Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2020-03-05 00:00:00.404 065 11510.22 198.71 56710.70 88888.00 2020-03-05 00:00:00.904 065 11510.19 198.67 56710.76 88888.00 2020-03-05 00:00:01.404 065 11510.22 198.68 56710.81 88888.00 2020-03-05 00:00:01.904 065 11510.26 198.67 56710.71 88888.00 2020-03-05 00:00:02.404 065 11510.20 198.72 56710.68 88888.00 2020-03-05 00:00:02.904 065 11510.28 198.73 56710.67 88888.00 2020-03-05 00:00:03.404 065 11510.26 198.71 56710.63 88888.00 2020-03-05 00:00:03.904 065 11510.19 198.72 56710.61 88888.00 2020-03-05 00:00:04.404 065 11510.25 198.63 56710.57 88888.00 2020-03-05 00:00:04.904 065 11510.22 198.61 56710.50 88888.00 2020-03-05 00:00:05.404 065 11510.08 198.66 56710.48 88888.00 2020-03-05 00:00:05.904 065 11510.13 198.67 56710.39 88888.00 2020-03-05 00:00:06.404 065 11510.20 198.63 56710.36 88888.00 2020-03-05 00:00:06.904 065 11510.25 198.63 56710.30 88888.00 2020-03-05 00:00:07.404 065 11510.23 198.63 56710.24 88888.00 2020-03-05 00:00:07.904 065 11510.20 198.63 56710.17 88888.00 2020-03-05 00:00:08.404 065 11510.28 198.66 56710.11 88888.00 2020-03-05 00:00:08.904 065 11510.21 198.61 56710.09 88888.00 2020-03-05 00:00:09.404 065 11510.22 198.63 56710.07 88888.00 2020-03-05 00:00:09.904 065 11510.27 198.60 56710.03 88888.00 2020-03-05 00:00:10.404 065 11510.18 198.63 56709.96 88888.00 2020-03-05 00:00:10.904 065 11510.21 198.61 56709.92 88888.00 2020-03-05 00:00:11.404 065 11510.14 198.57 56709.96 88888.00 2020-03-05 00:00:11.904 065 11510.08 198.57 56709.94 88888.00 2020-03-05 00:00:12.404 065 11510.15 198.59 56709.90 88888.00 2020-03-05 00:00:12.904 065 11510.15 198.51 56709.81 88888.00 2020-03-05 00:00:14.404 065 11510.14 198.47 56709.75 88888.00 2020-03-05 00:00:14.904 065 11510.15 198.50 56709.75 88888.00 2020-03-05 00:00:15.404 065 11510.15 198.47 56709.71 88888.00 2020-03-05 00:00:15.904 065 11510.11 198.51 56709.66 88888.00 2020-03-05 00:00:16.404 065 11510.22 198.51 56709.62 88888.00 2020-03-05 00:00:16.904 065 11510.19 198.46 56709.60 88888.00 2020-03-05 00:00:17.404 065 11510.14 198.47 56709.59 88888.00 2020-03-05 00:00:17.904 065 11510.22 198.46 56709.58 88888.00 2020-03-05 00:00:18.404 065 11510.14 198.46 56709.53 88888.00 2020-03-05 00:00:18.904 065 11510.15 198.47 56709.55 88888.00 2020-03-05 00:00:19.404 065 11510.20 198.41 56709.54 88888.00 2020-03-05 00:00:19.904 065 11510.14 198.41 56709.52 88888.00 2020-03-05 00:00:20.404 065 11510.18 198.43 56709.49 88888.00 2020-03-05 00:00:20.904 065 11510.11 198.38 56709.52 88888.00 2020-03-05 00:00:21.904 065 11510.18 198.39 56709.41 88888.00 2020-03-05 00:00:22.404 065 11510.16 198.37 56709.38 88888.00 2020-03-05 00:00:22.904 065 11510.19 198.39 56709.34 88888.00 2020-03-05 00:00:23.904 065 11510.09 198.33 56709.27 88888.00 2020-03-05 00:00:24.404 065 11510.11 198.37 56709.23 88888.00 2020-03-05 00:00:24.904 065 11510.09 198.31 56709.22 88888.00 2020-03-05 00:00:25.404 065 11510.09 198.36 56709.22 88888.00 2020-03-05 00:00:25.904 065 11510.18 198.39 56709.25 88888.00 2020-03-05 00:00:26.404 065 11510.14 198.37 56709.23 88888.00 2020-03-05 00:00:26.904 065 11510.12 198.32 56709.17 88888.00 2020-03-05 00:00:27.404 065 11510.14 198.27 56709.11 88888.00 2020-03-05 00:00:27.904 065 11510.08 198.25 56709.11 88888.00 2020-03-05 00:00:28.404 065 11510.08 198.27 56709.13 88888.00 2020-03-05 00:00:28.904 065 11510.11 198.24 56709.13 88888.00 2020-03-05 00:00:29.404 065 11510.12 198.29 56709.08 88888.00 2020-03-05 00:00:29.904 065 11510.18 198.32 56709.07 88888.00 2020-03-05 00:00:30.404 065 11510.15 198.31 56709.07 88888.00 2020-03-05 00:00:30.904 065 11510.12 198.32 56709.06 88888.00 2020-03-05 00:00:31.404 065 11510.18 198.31 56709.02 88888.00 2020-03-05 00:00:31.904 065 11510.09 198.26 56709.00 88888.00 2020-03-05 00:00:32.404 065 11510.14 198.24 56709.01 88888.00 2020-03-05 00:00:32.904 065 11510.16 198.25 56709.01 88888.00 2020-03-05 00:00:33.904 065 11510.09 198.24 56709.04 88888.00 2020-03-05 00:00:34.404 065 11510.11 198.22 56709.09 88888.00 2020-03-05 00:00:34.904 065 11510.12 198.20 56709.07 88888.00 2020-03-05 00:00:35.404 065 11510.18 198.19 56709.07 88888.00 2020-03-05 00:00:35.904 065 11510.00 198.13 56709.03 88888.00 2020-03-05 00:00:36.404 065 11509.98 198.19 56709.02 88888.00 2020-03-05 00:00:36.904 065 11510.06 198.19 56709.00 88888.00 2020-03-05 00:00:37.404 065 11510.07 198.18 56708.98 88888.00 2020-03-05 00:00:37.904 065 11510.14 198.18 56708.95 88888.00 2020-03-05 00:00:38.404 065 11510.13 198.13 56708.96 88888.00 2020-03-05 00:00:38.904 065 11510.04 198.11 56708.96 88888.00 2020-03-05 00:00:39.404 065 11510.15 198.15 56708.97 88888.00 2020-03-05 00:00:39.904 065 11510.04 198.16 56708.97 88888.00 2020-03-05 00:00:40.404 065 11510.02 198.16 56708.98 88888.00 2020-03-05 00:00:40.904 065 11510.12 198.13 56708.97 88888.00 2020-03-05 00:00:41.904 065 11510.08 198.15 56709.02 88888.00 2020-03-05 00:00:42.404 065 11510.09 198.11 56709.03 88888.00 2020-03-05 00:00:42.904 065 11510.06 198.12 56709.07 88888.00 2020-03-05 00:00:43.404 065 11510.11 198.13 56709.00 88888.00 2020-03-05 00:00:43.904 065 11509.92 198.12 56709.02 88888.00 2020-03-05 00:00:44.404 065 11509.83 198.11 56709.04 88888.00 2020-03-05 00:00:44.904 065 11509.90 198.09 56709.02 88888.00 2020-03-05 00:00:45.404 065 11509.83 198.09 56709.06 88888.00 2020-03-05 00:00:45.904 065 11509.87 198.12 56709.10 88888.00 2020-03-05 00:00:46.404 065 11509.99 198.15 56709.03 88888.00 2020-03-05 00:00:46.904 065 11510.00 198.12 56709.03 88888.00 2020-03-05 00:00:47.404 065 11510.09 198.09 56709.01 88888.00 2020-03-05 00:00:47.904 065 11510.07 198.09 56709.01 88888.00 2020-03-05 00:00:48.404 065 11510.04 198.11 56709.02 88888.00 2020-03-05 00:00:48.904 065 11510.11 198.12 56709.02 88888.00 2020-03-05 00:00:49.404 065 11510.07 198.11 56709.06 88888.00 2020-03-05 00:00:49.904 065 11510.11 198.13 56709.06 88888.00 2020-03-05 00:00:50.404 065 11510.12 198.10 56709.06 88888.00 2020-03-05 00:00:50.904 065 11510.05 198.07 56709.04 88888.00 2020-03-05 00:00:51.404 065 11509.95 198.07 56709.06 88888.00 2020-03-05 00:00:51.904 065 11509.88 198.05 56709.00 88888.00 2020-03-05 00:00:52.404 065 11509.84 198.06 56709.01 88888.00 2020-03-05 00:00:52.904 065 11509.88 198.05 56708.98 88888.00 2020-03-05 00:00:53.404 065 11509.84 198.05 56709.00 88888.00 2020-03-05 00:00:53.904 065 11509.83 198.04 56709.00 88888.00 2020-03-05 00:00:54.404 065 11509.87 198.02 56709.02 88888.00 2020-03-05 00:00:54.904 065 11509.90 198.05 56708.98 88888.00 2020-03-05 00:00:55.404 065 11510.07 198.05 56708.98 88888.00 2020-03-05 00:00:55.904 065 11510.09 198.02 56709.02 88888.00 2020-03-05 00:00:56.404 065 11510.04 198.04 56709.01 88888.00 2020-03-05 00:00:56.905 065 11510.09 198.07 56708.96 88888.00 2020-03-05 00:00:57.405 065 11510.05 198.05 56708.98 88888.00 2020-03-05 00:00:57.905 065 11510.01 198.10 56709.00 88888.00 2020-03-05 00:00:58.405 065 11509.97 198.06 56709.00 88888.00 2020-03-05 00:00:58.905 065 11509.85 198.07 56708.94 88888.00 2020-03-05 00:00:59.405 065 11509.98 198.12 56709.00 88888.00 2020-03-05 00:00:59.905 065 11510.07 198.07 56709.09 88888.00 2020-03-05 00:01:00.405 065 11510.08 198.03 56709.07 88888.00 2020-03-05 00:01:00.905 065 11510.14 197.99 56709.00 88888.00 2020-03-05 00:01:01.405 065 11510.08 197.96 56708.96 88888.00 2020-03-05 00:01:01.905 065 11510.11 198.03 56709.00 88888.00 2020-03-05 00:01:02.405 065 11510.13 198.00 56709.00 88888.00 2020-03-05 00:01:02.905 065 11510.05 198.03 56709.02 88888.00 2020-03-05 00:01:03.405 065 11510.09 198.06 56709.03 88888.00 2020-03-05 00:01:03.905 065 11510.11 198.03 56709.01 88888.00 2020-03-05 00:01:04.405 065 11510.12 198.04 56709.01 88888.00 2020-03-05 00:01:04.905 065 11510.14 198.09 56709.02 88888.00 2020-03-05 00:01:05.405 065 11510.12 198.11 56708.94 88888.00 2020-03-05 00:01:05.905 065 11510.05 198.11 56708.96 88888.00 2020-03-05 00:01:06.405 065 11510.19 198.06 56708.97 88888.00 2020-03-05 00:01:06.905 065 11510.11 198.04 56708.96 88888.00 2020-03-05 00:01:07.405 065 11510.20 198.16 56709.02 88888.00 2020-03-05 00:01:07.905 065 11510.29 198.17 56709.02 88888.00 2020-03-05 00:01:08.405 065 11510.22 198.15 56709.06 88888.00 2020-03-05 00:01:08.905 065 11510.21 198.13 56709.10 88888.00 2020-03-05 00:01:09.405 065 11510.15 198.10 56709.10 88888.00 2020-03-05 00:01:09.905 065 11510.12 198.09 56709.09 88888.00 2020-03-05 00:01:10.405 065 11510.23 198.07 56709.08 88888.00 2020-03-05 00:01:10.905 065 11510.21 198.06 56709.09 88888.00 2020-03-05 00:01:11.405 065 11510.21 198.04 56709.04 88888.00 2020-03-05 00:01:11.905 065 11510.27 198.02 56709.08 88888.00 2020-03-05 00:01:12.405 065 11510.22 198.02 56709.09 88888.00 2020-03-05 00:01:12.905 065 11510.28 198.04 56709.13 88888.00 2020-03-05 00:01:13.405 065 11510.32 198.04 56709.14 88888.00 2020-03-05 00:01:13.905 065 11510.23 198.07 56709.09 88888.00 2020-03-05 00:01:14.405 065 11510.28 198.07 56709.10 88888.00 2020-03-05 00:01:14.905 065 11510.21 198.04 56709.09 88888.00 2020-03-05 00:01:15.405 065 11510.27 198.03 56709.06 88888.00 2020-03-05 00:01:15.905 065 11510.36 198.00 56709.07 88888.00 2020-03-05 00:01:16.405 065 11510.35 198.03 56709.10 88888.00 2020-03-05 00:01:16.905 065 11510.40 198.04 56709.13 88888.00 2020-03-05 00:01:17.405 065 11510.37 198.00 56709.27 88888.00 2020-03-05 00:01:17.905 065 11510.30 198.02 56709.22 88888.00 2020-03-05 00:01:18.405 065 11510.36 198.04 56709.16 88888.00 2020-03-05 00:01:18.905 065 11510.32 197.98 56709.13 88888.00 2020-03-05 00:01:19.405 065 11510.32 197.98 56709.15 88888.00 2020-03-05 00:01:19.905 065 11510.35 197.99 56709.15 88888.00 2020-03-05 00:01:20.405 065 11510.30 198.03 56709.09 88888.00 2020-03-05 00:01:20.905 065 11510.26 198.09 56709.13 88888.00 2020-03-05 00:01:21.405 065 11510.19 198.05 56709.11 88888.00 2020-03-05 00:01:21.905 065 11510.22 198.04 56709.04 88888.00 2020-03-05 00:01:22.405 065 11510.35 198.07 56709.09 88888.00 2020-03-05 00:01:22.905 065 11510.35 198.06 56709.13 88888.00 2020-03-05 00:01:23.405 065 11510.32 198.09 56709.10 88888.00 2020-03-05 00:01:23.905 065 11510.35 198.10 56709.07 88888.00 2020-03-05 00:01:24.405 065 11510.14 198.05 56709.10 88888.00 2020-03-05 00:01:25.405 065 11510.27 198.05 56709.09 88888.00 2020-03-05 00:01:25.905 065 11510.15 198.04 56709.19 88888.00 2020-03-05 00:01:26.405 065 11510.23 198.06 56709.16 88888.00 2020-03-05 00:01:26.905 065 11510.30 198.06 56709.13 88888.00 2020-03-05 00:01:27.405 065 11510.32 198.10 56709.13 88888.00 2020-03-05 00:01:27.905 065 11510.37 198.12 56709.16 88888.00 2020-03-05 00:01:28.405 065 11510.33 198.07 56709.11 88888.00 2020-03-05 00:01:28.905 065 11510.29 198.15 56709.10 88888.00 2020-03-05 00:01:29.405 065 11510.41 198.13 56709.10 88888.00 2020-03-05 00:01:29.905 065 11510.37 198.10 56709.14 88888.00 2020-03-05 00:01:30.405 065 11510.41 198.11 56709.14 88888.00 2020-03-05 00:01:30.905 065 11510.43 198.10 56709.13 88888.00 2020-03-05 00:01:31.405 065 11510.37 198.10 56709.04 88888.00 2020-03-05 00:01:31.905 065 11510.46 198.12 56709.04 88888.00 2020-03-05 00:01:32.405 065 11510.42 198.09 56709.07 88888.00 2020-03-05 00:01:32.905 065 11510.41 198.07 56709.03 88888.00 2020-03-05 00:01:33.405 065 11510.47 198.05 56709.02 88888.00 2020-03-05 00:01:33.905 065 11510.37 198.02 56709.06 88888.00 2020-03-05 00:01:34.405 065 11510.40 198.04 56709.08 88888.00 2020-03-05 00:01:35.405 065 11510.42 198.02 56709.07 88888.00 2020-03-05 00:01:35.905 065 11510.50 198.10 56708.96 88888.00 2020-03-05 00:01:36.405 065 11510.40 198.10 56708.96 88888.00 2020-03-05 00:01:36.905 065 11510.32 198.09 56709.03 88888.00 2020-03-05 00:01:37.405 065 11510.32 198.07 56709.06 88888.00 2020-03-05 00:01:37.905 065 11510.27 198.09 56709.03 88888.00 2020-03-05 00:01:38.405 065 11510.30 198.15 56709.03 88888.00 2020-03-05 00:01:38.905 065 11510.33 198.16 56709.01 88888.00 2020-03-05 00:01:39.405 065 11510.27 198.16 56709.02 88888.00 2020-03-05 00:01:39.905 065 11510.34 198.13 56709.06 88888.00 2020-03-05 00:01:40.405 065 11510.40 198.10 56709.02 88888.00 2020-03-05 00:01:40.905 065 11510.36 198.10 56709.02 88888.00 2020-03-05 00:01:41.405 065 11510.41 198.10 56709.08 88888.00 2020-03-05 00:01:41.905 065 11510.46 198.12 56709.07 88888.00 2020-03-05 00:01:42.405 065 11510.58 198.11 56709.04 88888.00 2020-03-05 00:01:42.905 065 11510.64 198.15 56709.03 88888.00 2020-03-05 00:01:43.405 065 11510.56 198.18 56709.03 88888.00 2020-03-05 00:01:43.905 065 11510.58 198.19 56709.01 88888.00 2020-03-05 00:01:44.405 065 11510.62 198.19 56709.02 88888.00 2020-03-05 00:01:44.905 065 11510.56 198.19 56709.04 88888.00 2020-03-05 00:01:45.405 065 11510.63 198.19 56709.07 88888.00 2020-03-05 00:01:45.905 065 11510.63 198.17 56709.00 88888.00 2020-03-05 00:01:46.405 065 11510.58 198.22 56708.98 88888.00 2020-03-05 00:01:46.905 065 11510.68 198.24 56709.02 88888.00 2020-03-05 00:01:47.405 065 11510.65 198.20 56709.01 88888.00 2020-03-05 00:01:47.905 065 11510.60 198.24 56709.00 88888.00 2020-03-05 00:01:48.405 065 11510.60 198.25 56708.97 88888.00 2020-03-05 00:01:48.905 065 11510.60 198.25 56709.04 88888.00 2020-03-05 00:01:49.405 065 11510.71 198.27 56709.04 88888.00 2020-03-05 00:01:49.905 065 11510.65 198.32 56709.08 88888.00 2020-03-05 00:01:50.405 065 11510.61 198.29 56709.10 88888.00 2020-03-05 00:01:50.905 065 11510.70 198.29 56709.08 88888.00 2020-03-05 00:01:51.405 065 11510.64 198.29 56709.02 88888.00 2020-03-05 00:01:51.905 065 11510.64 198.33 56709.08 88888.00 2020-03-05 00:01:52.405 065 11510.74 198.33 56709.13 88888.00 2020-03-05 00:01:52.905 065 11510.68 198.33 56709.11 88888.00 2020-03-05 00:01:53.405 065 11510.74 198.30 56709.14 88888.00 2020-03-05 00:01:53.905 065 11510.74 198.27 56709.15 88888.00 2020-03-05 00:01:54.405 065 11510.72 198.30 56709.13 88888.00 2020-03-05 00:01:54.905 065 11510.81 198.31 56709.13 88888.00 2020-03-05 00:01:55.405 065 11510.75 198.29 56709.13 88888.00 2020-03-05 00:01:55.905 065 11510.74 198.32 56709.13 88888.00 2020-03-05 00:01:56.405 065 11510.81 198.33 56709.15 88888.00 2020-03-05 00:01:56.905 065 11510.77 198.34 56709.09 88888.00 2020-03-05 00:01:57.405 065 11510.82 198.39 56709.13 88888.00 2020-03-05 00:01:57.905 065 11510.78 198.37 56709.08 88888.00 2020-03-05 00:01:58.405 065 11510.69 198.38 56709.02 88888.00 2020-03-05 00:01:58.905 065 11510.83 198.38 56709.01 88888.00 2020-03-05 00:01:59.405 065 11510.77 198.38 56709.06 88888.00 2020-03-05 00:01:59.905 065 11510.75 198.39 56709.03 88888.00 2020-03-05 00:02:00.405 065 11510.81 198.40 56709.02 88888.00 2020-03-05 00:02:00.905 065 11510.78 198.40 56709.03 88888.00 2020-03-05 00:02:01.405 065 11510.78 198.45 56709.07 88888.00 2020-03-05 00:02:01.905 065 11510.82 198.44 56709.14 88888.00 2020-03-05 00:02:02.405 065 11510.77 198.52 56709.15 88888.00 2020-03-05 00:02:02.905 065 11510.81 198.59 56709.16 88888.00 2020-03-05 00:02:03.405 065 11510.82 198.57 56709.14 88888.00 2020-03-05 00:02:03.905 065 11510.77 198.60 56709.13 88888.00 2020-03-05 00:02:04.405 065 11510.85 198.63 56709.15 88888.00 2020-03-05 00:02:04.905 065 11510.82 198.58 56709.16 88888.00 2020-03-05 00:02:05.405 065 11510.78 198.60 56709.13 88888.00 2020-03-05 00:02:05.905 065 11510.86 198.59 56709.14 88888.00 2020-03-05 00:02:06.405 065 11510.78 198.54 56709.11 88888.00 2020-03-05 00:02:06.905 065 11510.84 198.56 56709.13 88888.00 2020-03-05 00:02:07.405 065 11510.84 198.54 56709.14 88888.00 2020-03-05 00:02:07.905 065 11510.81 198.57 56709.15 88888.00 2020-03-05 00:02:08.405 065 11510.89 198.61 56709.17 88888.00 2020-03-05 00:02:08.905 065 11510.89 198.57 56709.19 88888.00 2020-03-05 00:02:09.405 065 11510.86 198.65 56709.25 88888.00 2020-03-05 00:02:09.905 065 11510.93 198.68 56709.23 88888.00 2020-03-05 00:02:10.405 065 11510.91 198.66 56709.22 88888.00 2020-03-05 00:02:10.905 065 11510.93 198.68 56709.22 88888.00 2020-03-05 00:02:11.405 065 11510.97 198.68 56709.22 88888.00 2020-03-05 00:02:11.905 065 11510.88 198.63 56709.22 88888.00 2020-03-05 00:02:12.405 065 11510.92 198.65 56709.23 88888.00 2020-03-05 00:02:12.905 065 11510.82 198.66 56709.25 88888.00 2020-03-05 00:02:13.405 065 11510.67 198.73 56709.30 88888.00 2020-03-05 00:02:13.905 065 11510.81 198.71 56709.30 88888.00 2020-03-05 00:02:14.405 065 11510.92 198.70 56709.27 88888.00 2020-03-05 00:02:14.905 065 11510.97 198.73 56709.29 88888.00 2020-03-05 00:02:15.405 065 11510.98 198.72 56709.27 88888.00 2020-03-05 00:02:15.905 065 11510.81 198.74 56709.28 88888.00 2020-03-05 00:02:16.905 065 11510.85 198.74 56709.26 88888.00 2020-03-05 00:02:17.405 065 11510.78 198.75 56709.26 88888.00 2020-03-05 00:02:17.905 065 11510.93 198.78 56709.28 88888.00 2020-03-05 00:02:18.405 065 11510.91 198.80 56709.28 88888.00 2020-03-05 00:02:18.905 065 11510.78 198.92 56709.33 88888.00 2020-03-05 00:02:19.405 065 11510.89 198.93 56709.36 88888.00 2020-03-05 00:02:19.905 065 11510.86 198.86 56709.34 88888.00 2020-03-05 00:02:20.405 065 11510.89 198.87 56709.33 88888.00 2020-03-05 00:02:20.905 065 11510.93 198.86 56709.34 88888.00 2020-03-05 00:02:21.405 065 11510.89 198.86 56709.35 88888.00 2020-03-05 00:02:21.905 065 11510.96 198.92 56709.36 88888.00 2020-03-05 00:02:22.405 065 11511.05 198.93 56709.33 88888.00 2020-03-05 00:02:22.905 065 11511.03 198.95 56709.29 88888.00 2020-03-05 00:02:23.405 065 11511.06 198.92 56709.28 88888.00 2020-03-05 00:02:23.905 065 11511.05 198.91 56709.33 88888.00 2020-03-05 00:02:24.405 065 11511.04 198.97 56709.38 88888.00 2020-03-05 00:02:24.905 065 11511.11 199.00 56709.39 88888.00 2020-03-05 00:02:25.405 065 11511.07 199.04 56709.41 88888.00 2020-03-05 00:02:25.905 065 11511.12 199.08 56709.41 88888.00 2020-03-05 00:02:26.405 065 11511.11 199.13 56709.42 88888.00 2020-03-05 00:02:26.905 065 11511.10 199.14 56709.47 88888.00 2020-03-05 00:02:27.405 065 11511.23 199.19 56709.51 88888.00 2020-03-05 00:02:27.905 065 11511.15 199.17 56709.48 88888.00 2020-03-05 00:02:28.405 065 11511.11 199.15 56709.48 88888.00 2020-03-05 00:02:28.905 065 11511.22 199.13 56709.49 88888.00 2020-03-05 00:02:29.405 065 11511.12 199.13 56709.51 88888.00 2020-03-05 00:02:29.905 065 11511.18 199.15 56709.48 88888.00 2020-03-05 00:02:30.405 065 11511.18 199.14 56709.46 88888.00 2020-03-05 00:02:30.905 065 11511.11 199.15 56709.47 88888.00 2020-03-05 00:02:31.405 065 11511.20 199.13 56709.47 88888.00 2020-03-05 00:02:31.905 065 11511.19 199.13 56709.48 88888.00 2020-03-05 00:02:32.405 065 11511.05 199.09 56709.46 88888.00 2020-03-05 00:02:32.905 065 11511.05 199.13 56709.42 88888.00 2020-03-05 00:02:33.405 065 11511.02 199.13 56709.36 88888.00 2020-03-05 00:02:33.905 065 11511.18 199.21 56709.39 88888.00 2020-03-05 00:02:34.405 065 11511.26 199.20 56709.35 88888.00 2020-03-05 00:02:34.905 065 11511.19 199.13 56709.27 88888.00 2020-03-05 00:02:35.405 065 11511.23 199.24 56709.39 88888.00 2020-03-05 00:02:35.905 065 11511.19 199.21 56709.41 88888.00 2020-03-05 00:02:36.405 065 11511.11 199.20 56709.43 88888.00 2020-03-05 00:02:36.905 065 11511.25 199.22 56709.33 88888.00 2020-03-05 00:02:37.405 065 11511.11 199.22 56709.36 88888.00 2020-03-05 00:02:37.905 065 11511.00 199.27 56709.34 88888.00 2020-03-05 00:02:38.405 065 11511.02 199.31 56709.28 88888.00 2020-03-05 00:02:38.905 065 11510.96 199.33 56709.34 88888.00 2020-03-05 00:02:39.405 065 11511.03 199.36 56709.32 88888.00 2020-03-05 00:02:39.905 065 11511.07 199.31 56709.27 88888.00 2020-03-05 00:02:40.405 065 11511.06 199.29 56709.27 88888.00 2020-03-05 00:02:40.905 065 11511.17 199.29 56709.20 88888.00 2020-03-05 00:02:41.405 065 11511.24 199.28 56709.21 88888.00 2020-03-05 00:02:41.905 065 11511.27 199.31 56709.13 88888.00 2020-03-05 00:02:42.405 065 11511.30 199.32 56709.08 88888.00 2020-03-05 00:02:42.905 065 11511.27 199.35 56709.10 88888.00 2020-03-05 00:02:43.405 065 11511.25 199.39 56709.01 88888.00 2020-03-05 00:02:43.905 065 11511.30 199.33 56708.97 88888.00 2020-03-05 00:02:44.405 065 11511.27 199.33 56709.03 88888.00 2020-03-05 00:02:44.905 065 11511.38 199.34 56709.03 88888.00 2020-03-05 00:02:45.405 065 11511.38 199.38 56709.00 88888.00 2020-03-05 00:02:45.905 065 11511.33 199.39 56709.00 88888.00 2020-03-05 00:02:46.405 065 11511.39 199.36 56708.97 88888.00 2020-03-05 00:02:46.905 065 11511.36 199.35 56708.91 88888.00 2020-03-05 00:02:47.405 065 11511.38 199.40 56708.93 88888.00 2020-03-05 00:02:47.905 065 11511.41 199.39 56708.94 88888.00 2020-03-05 00:02:48.405 065 11511.37 199.41 56708.93 88888.00 2020-03-05 00:02:48.905 065 11511.45 199.48 56708.94 88888.00 2020-03-05 00:02:49.405 065 11511.47 199.43 56708.88 88888.00 2020-03-05 00:02:49.905 065 11511.45 199.46 56708.87 88888.00 2020-03-05 00:02:50.405 065 11511.51 199.43 56708.90 88888.00 2020-03-05 00:02:50.905 065 11511.47 199.43 56708.85 88888.00 2020-03-05 00:02:51.405 065 11511.46 199.46 56708.82 88888.00 2020-03-05 00:02:51.905 065 11511.55 199.43 56708.79 88888.00 2020-03-05 00:02:52.405 065 11511.50 199.45 56708.75 88888.00 2020-03-05 00:02:52.905 065 11511.53 199.46 56708.75 88888.00 2020-03-05 00:02:53.405 065 11511.58 199.48 56708.75 88888.00 2020-03-05 00:02:53.905 065 11511.52 199.49 56708.75 88888.00 2020-03-05 00:02:54.405 065 11511.58 199.51 56708.72 88888.00 2020-03-05 00:02:54.905 065 11511.51 199.46 56708.66 88888.00 2020-03-05 00:02:55.405 065 11511.53 199.47 56708.70 88888.00 2020-03-05 00:02:55.905 065 11511.58 199.46 56708.70 88888.00 2020-03-05 00:02:56.405 065 11511.55 199.45 56708.65 88888.00 2020-03-05 00:02:56.905 065 11511.62 199.47 56708.69 88888.00 2020-03-05 00:02:57.405 065 11511.61 199.43 56708.69 88888.00 2020-03-05 00:02:57.905 065 11511.55 199.47 56708.64 88888.00 2020-03-05 00:02:58.405 065 11511.60 199.45 56708.61 88888.00 2020-03-05 00:02:58.905 065 11511.48 199.42 56708.63 88888.00 2020-03-05 00:02:59.405 065 11511.46 199.43 56708.65 88888.00 2020-03-05 00:02:59.905 065 11511.47 199.47 56708.63 88888.00 2020-03-05 00:03:00.405 065 11511.37 199.47 56708.62 88888.00 2020-03-05 00:03:00.905 065 11511.39 199.48 56708.57 88888.00 2020-03-05 00:03:01.405 065 11511.50 199.51 56708.52 88888.00 2020-03-05 00:03:01.906 065 11511.39 199.52 56708.55 88888.00 2020-03-05 00:03:02.406 065 11511.45 199.52 56708.56 88888.00 2020-03-05 00:03:02.906 065 11511.41 199.48 56708.52 88888.00 2020-03-05 00:03:03.406 065 11511.37 199.52 56708.50 88888.00 2020-03-05 00:03:03.906 065 11511.47 199.52 56708.55 88888.00 2020-03-05 00:03:04.406 065 11511.37 199.54 56708.51 88888.00 2020-03-05 00:03:04.906 065 11511.48 199.53 56708.51 88888.00 2020-03-05 00:03:05.406 065 11511.67 199.49 56708.51 88888.00 2020-03-05 00:03:05.906 065 11511.60 199.53 56708.49 88888.00 2020-03-05 00:03:06.406 065 11511.61 199.60 56708.56 88888.00 2020-03-05 00:03:06.906 065 11511.61 199.59 56708.61 88888.00 2020-03-05 00:03:07.406 065 11511.62 199.59 56708.59 88888.00 2020-03-05 00:03:07.906 065 11511.68 199.61 56708.59 88888.00 2020-03-05 00:03:08.406 065 11511.62 199.61 56708.63 88888.00 2020-03-05 00:03:08.906 065 11511.62 199.62 56708.58 88888.00 2020-03-05 00:03:09.406 065 11511.67 199.62 56708.59 88888.00 2020-03-05 00:03:09.906 065 11511.62 199.61 56708.64 88888.00 2020-03-05 00:03:10.406 065 11511.66 199.62 56708.64 88888.00 2020-03-05 00:03:10.906 065 11511.51 199.61 56708.65 88888.00 2020-03-05 00:03:11.406 065 11511.39 199.62 56708.65 88888.00 2020-03-05 00:03:11.906 065 11511.47 199.66 56708.66 88888.00 2020-03-05 00:03:12.406 065 11511.39 199.65 56708.69 88888.00 2020-03-05 00:03:12.906 065 11511.38 199.67 56708.77 88888.00 2020-03-05 00:03:13.406 065 11511.38 199.66 56708.69 88888.00 2020-03-05 00:03:13.906 065 11511.33 199.66 56708.62 88888.00 2020-03-05 00:03:14.406 065 11511.36 199.69 56708.66 88888.00 2020-03-05 00:03:14.906 065 11511.34 199.73 56708.71 88888.00 2020-03-05 00:03:15.406 065 11511.27 199.76 56708.74 88888.00 2020-03-05 00:03:15.906 065 11511.33 199.77 56708.78 88888.00 2020-03-05 00:03:16.406 065 11511.33 199.75 56708.82 88888.00 2020-03-05 00:03:16.906 065 11511.26 199.74 56708.81 88888.00 2020-03-05 00:03:17.406 065 11511.39 199.74 56708.81 88888.00 2020-03-05 00:03:17.906 065 11511.43 199.74 56708.83 88888.00 2020-03-05 00:03:18.406 065 11511.31 199.79 56708.79 88888.00 2020-03-05 00:03:18.906 065 11511.33 199.79 56708.83 88888.00 2020-03-05 00:03:19.406 065 11511.34 199.80 56708.94 88888.00 2020-03-05 00:03:19.906 065 11511.50 199.85 56708.91 88888.00 2020-03-05 00:03:20.406 065 11511.47 199.85 56708.77 88888.00 2020-03-05 00:03:20.906 065 11511.45 199.87 56708.78 88888.00 2020-03-05 00:03:21.406 065 11511.48 199.89 56708.93 88888.00 2020-03-05 00:03:21.906 065 11511.37 199.88 56709.03 88888.00 2020-03-05 00:03:22.406 065 11511.32 199.94 56709.02 88888.00 2020-03-05 00:03:22.906 065 11511.36 199.92 56709.08 88888.00 2020-03-05 00:03:23.406 065 11511.30 199.94 56709.09 88888.00 2020-03-05 00:03:23.906 065 11511.27 199.97 56709.10 88888.00 2020-03-05 00:03:24.406 065 11511.25 199.96 56709.08 88888.00 2020-03-05 00:03:24.906 065 11511.15 200.00 56709.10 88888.00 2020-03-05 00:03:25.406 065 11511.27 200.02 56709.15 88888.00 2020-03-05 00:03:25.906 065 11511.31 199.99 56709.14 88888.00 2020-03-05 00:03:26.406 065 11511.31 200.03 56709.21 88888.00 2020-03-05 00:03:26.906 065 11511.33 200.08 56709.21 88888.00 2020-03-05 00:03:27.406 065 11511.24 200.08 56709.15 88888.00 2020-03-05 00:03:27.906 065 11511.25 200.10 56709.13 88888.00 2020-03-05 00:03:28.406 065 11511.19 200.08 56709.15 88888.00 2020-03-05 00:03:28.906 065 11511.04 200.07 56709.19 88888.00 2020-03-05 00:03:29.406 065 11511.06 200.09 56709.25 88888.00 2020-03-05 00:03:29.906 065 11510.97 200.10 56709.28 88888.00 2020-03-05 00:03:30.406 065 11511.00 200.13 56709.28 88888.00 2020-03-05 00:03:30.906 065 11511.09 200.15 56709.28 88888.00 2020-03-05 00:03:31.406 065 11510.99 200.14 56709.29 88888.00 2020-03-05 00:03:31.906 065 11511.00 200.16 56709.32 88888.00 2020-03-05 00:03:32.406 065 11511.00 200.16 56709.32 88888.00 2020-03-05 00:03:32.906 065 11511.04 200.15 56709.28 88888.00 2020-03-05 00:03:33.406 065 11511.18 200.21 56709.35 88888.00 2020-03-05 00:03:33.906 065 11511.20 200.21 56709.41 88888.00 2020-03-05 00:03:34.406 065 11511.06 200.26 56709.39 88888.00 2020-03-05 00:03:34.906 065 11511.03 200.28 56709.38 88888.00 2020-03-05 00:03:35.406 065 11510.95 200.27 56709.38 88888.00 2020-03-05 00:03:35.906 065 11510.93 200.34 56709.43 88888.00 2020-03-05 00:03:36.406 065 11511.10 200.31 56709.42 88888.00 2020-03-05 00:03:36.906 065 11511.05 200.31 56709.46 88888.00 2020-03-05 00:03:37.406 065 11511.10 200.36 56709.48 88888.00 2020-03-05 00:03:38.406 065 11511.04 200.37 56709.41 88888.00 2020-03-05 00:03:38.906 065 11511.11 200.40 56709.41 88888.00 2020-03-05 00:03:39.406 065 11511.09 200.35 56709.38 88888.00 2020-03-05 00:03:39.906 065 11511.04 200.37 56709.43 88888.00 2020-03-05 00:03:40.406 065 11511.11 200.40 56709.42 88888.00 2020-03-05 00:03:40.906 065 11511.03 200.38 56709.40 88888.00 2020-03-05 00:03:41.406 065 11511.02 200.36 56709.43 88888.00 2020-03-05 00:03:41.906 065 11511.02 200.37 56709.49 88888.00 2020-03-05 00:03:42.406 065 11510.97 200.42 56709.41 88888.00 2020-03-05 00:03:42.906 065 11511.00 200.45 56709.46 88888.00 2020-03-05 00:03:43.406 065 11510.99 200.48 56709.43 88888.00 2020-03-05 00:03:43.906 065 11510.98 200.56 56709.46 88888.00 2020-03-05 00:03:44.406 065 11511.06 200.55 56709.49 88888.00 2020-03-05 00:03:44.906 065 11510.98 200.54 56709.45 88888.00 2020-03-05 00:03:45.406 065 11510.98 200.58 56709.43 88888.00 2020-03-05 00:03:45.906 065 11511.03 200.52 56709.43 88888.00 2020-03-05 00:03:46.406 065 11510.98 200.57 56709.42 88888.00 2020-03-05 00:03:46.906 065 11511.03 200.61 56709.40 88888.00 2020-03-05 00:03:47.406 065 11511.02 200.56 56709.34 88888.00 2020-03-05 00:03:48.406 065 11511.11 200.64 56709.29 88888.00 2020-03-05 00:03:48.906 065 11511.05 200.62 56709.32 88888.00 2020-03-05 00:03:49.406 065 11511.04 200.65 56709.25 88888.00 2020-03-05 00:03:49.906 065 11511.07 200.63 56709.23 88888.00 2020-03-05 00:03:50.406 065 11511.02 200.60 56709.28 88888.00 2020-03-05 00:03:50.906 065 11511.10 200.62 56709.30 88888.00 2020-03-05 00:03:51.406 065 11511.12 200.61 56709.26 88888.00 2020-03-05 00:03:51.906 065 11511.02 200.62 56709.25 88888.00 2020-03-05 00:03:52.406 065 11511.05 200.64 56709.23 88888.00 2020-03-05 00:03:52.906 065 11511.00 200.62 56709.20 88888.00 2020-03-05 00:03:53.406 065 11511.00 200.65 56709.19 88888.00 2020-03-05 00:03:53.906 065 11511.07 200.63 56709.16 88888.00 2020-03-05 00:03:54.406 065 11510.98 200.65 56709.20 88888.00 2020-03-05 00:03:54.906 065 11511.06 200.69 56709.15 88888.00 2020-03-05 00:03:55.406 065 11511.05 200.67 56709.13 88888.00 2020-03-05 00:03:55.906 065 11510.97 200.65 56709.16 88888.00 2020-03-05 00:03:56.406 065 11511.05 200.68 56709.15 88888.00 2020-03-05 00:03:56.906 065 11511.05 200.69 56709.07 88888.00 2020-03-05 00:03:57.406 065 11511.05 200.75 56709.07 88888.00 2020-03-05 00:03:57.906 065 11511.13 200.78 56709.08 88888.00 2020-03-05 00:03:58.406 065 11511.11 200.78 56709.13 88888.00 2020-03-05 00:03:58.906 065 11511.16 200.82 56709.06 88888.00 2020-03-05 00:03:59.406 065 11511.23 200.77 56709.07 88888.00 2020-03-05 00:03:59.906 065 11511.13 200.77 56709.00 88888.00 2020-03-05 00:04:00.406 065 11511.18 200.79 56708.93 88888.00 2020-03-05 00:04:00.906 065 11511.12 200.77 56708.85 88888.00 2020-03-05 00:04:01.406 065 11511.11 200.81 56708.85 88888.00 2020-03-05 00:04:01.906 065 11511.20 200.78 56708.91 88888.00 2020-03-05 00:04:02.406 065 11511.11 200.76 56708.89 88888.00 2020-03-05 00:04:02.906 065 11511.16 200.83 56708.91 88888.00 2020-03-05 00:04:03.406 065 11511.18 200.84 56708.90 88888.00 2020-03-05 00:04:03.906 065 11511.19 200.85 56708.81 88888.00 2020-03-05 00:04:04.406 065 11511.17 200.89 56708.77 88888.00 2020-03-05 00:04:04.906 065 11511.17 200.86 56708.76 88888.00 2020-03-05 00:04:05.406 065 11511.17 200.89 56708.74 88888.00 2020-03-05 00:04:05.906 065 11511.29 200.90 56708.72 88888.00 2020-03-05 00:04:06.406 065 11511.23 200.86 56708.70 88888.00 2020-03-05 00:04:06.906 065 11511.16 200.88 56708.66 88888.00 2020-03-05 00:04:07.406 065 11511.25 200.90 56708.66 88888.00 2020-03-05 00:04:07.906 065 11511.26 200.89 56708.63 88888.00 2020-03-05 00:04:08.406 065 11511.30 200.91 56708.56 88888.00 2020-03-05 00:04:08.906 065 11511.31 200.90 56708.51 88888.00 2020-03-05 00:04:09.406 065 11511.30 200.89 56708.48 88888.00 2020-03-05 00:04:09.906 065 11511.39 200.92 56708.51 88888.00 2020-03-05 00:04:10.406 065 11511.32 200.92 56708.50 88888.00 2020-03-05 00:04:10.906 065 11511.29 200.96 56708.51 88888.00 2020-03-05 00:04:11.406 065 11511.39 200.98 56708.50 88888.00 2020-03-05 00:04:11.906 065 11511.30 201.01 56708.46 88888.00 2020-03-05 00:04:12.406 065 11511.39 200.99 56708.50 88888.00 2020-03-05 00:04:12.906 065 11511.41 200.96 56708.44 88888.00 2020-03-05 00:04:13.406 065 11511.33 200.99 56708.44 88888.00 2020-03-05 00:04:13.906 065 11511.46 200.98 56708.38 88888.00 2020-03-05 00:04:14.406 065 11511.50 200.96 56708.34 88888.00 2020-03-05 00:04:14.906 065 11511.44 200.99 56708.38 88888.00 2020-03-05 00:04:15.406 065 11511.54 201.03 56708.38 88888.00 2020-03-05 00:04:15.906 065 11511.51 201.02 56708.37 88888.00 2020-03-05 00:04:16.406 065 11511.53 201.05 56708.33 88888.00 2020-03-05 00:04:16.906 065 11511.55 201.05 56708.24 88888.00 2020-03-05 00:04:17.406 065 11511.50 201.05 56708.17 88888.00 2020-03-05 00:04:17.906 065 11511.55 201.05 56708.16 88888.00 2020-03-05 00:04:18.406 065 11511.55 201.01 56708.16 88888.00 2020-03-05 00:04:18.906 065 11511.48 201.05 56708.16 88888.00 2020-03-05 00:04:19.406 065 11511.50 201.08 56708.12 88888.00 2020-03-05 00:04:19.906 065 11511.45 201.02 56708.08 88888.00 2020-03-05 00:04:20.406 065 11511.48 201.04 56708.07 88888.00 2020-03-05 00:04:20.906 065 11511.51 201.03 56708.12 88888.00 2020-03-05 00:04:21.406 065 11511.55 201.08 56708.11 88888.00 2020-03-05 00:04:21.906 065 11511.69 201.08 56708.07 88888.00 2020-03-05 00:04:22.406 065 11511.71 201.06 56707.99 88888.00 2020-03-05 00:04:22.906 065 11511.65 201.10 56707.94 88888.00 2020-03-05 00:04:23.406 065 11511.78 201.12 56707.89 88888.00 2020-03-05 00:04:23.906 065 11511.76 201.09 56707.82 88888.00 2020-03-05 00:04:24.406 065 11511.78 201.11 56707.80 88888.00 2020-03-05 00:04:24.906 065 11511.82 201.11 56707.80 88888.00 2020-03-05 00:04:25.406 065 11511.71 201.11 56707.75 88888.00 2020-03-05 00:04:25.906 065 11511.74 201.13 56707.75 88888.00 2020-03-05 00:04:26.406 065 11511.82 201.11 56707.75 88888.00 2020-03-05 00:04:26.906 065 11511.81 201.09 56707.69 88888.00 2020-03-05 00:04:27.406 065 11511.87 201.10 56707.69 88888.00 2020-03-05 00:04:27.906 065 11511.83 201.09 56707.65 88888.00 2020-03-05 00:04:28.406 065 11511.83 201.12 56707.66 88888.00 2020-03-05 00:04:28.906 065 11511.88 201.11 56707.66 88888.00 2020-03-05 00:04:30.406 065 11511.89 201.10 56707.50 88888.00 2020-03-05 00:04:30.906 065 11511.85 201.10 56707.40 88888.00 2020-03-05 00:04:31.406 065 11511.93 201.10 56707.41 88888.00 2020-03-05 00:04:31.906 065 11511.93 201.10 56707.41 88888.00 2020-03-05 00:04:32.406 065 11511.86 201.13 56707.39 88888.00 2020-03-05 00:04:32.906 065 11511.92 201.13 56707.35 88888.00 2020-03-05 00:04:33.406 065 11511.85 201.12 56707.36 88888.00 2020-03-05 00:04:33.906 065 11511.83 201.15 56707.36 88888.00 2020-03-05 00:04:34.406 065 11511.73 201.15 56707.29 88888.00 2020-03-05 00:04:34.906 065 11511.60 201.16 56707.30 88888.00 2020-03-05 00:04:35.406 065 11511.68 201.16 56707.25 88888.00 2020-03-05 00:04:35.906 065 11511.74 201.13 56707.16 88888.00 2020-03-05 00:04:36.406 065 11511.78 201.19 56707.16 88888.00 2020-03-05 00:04:36.906 065 11511.85 201.22 56707.14 88888.00 2020-03-05 00:04:37.406 065 11511.78 201.17 56707.10 88888.00 2020-03-05 00:04:37.906 065 11511.80 201.19 56707.12 88888.00 2020-03-05 00:04:38.406 065 11511.92 201.18 56707.08 88888.00 2020-03-05 00:04:38.906 065 11511.95 201.19 56707.10 88888.00 2020-03-05 00:04:39.906 065 11512.00 201.18 56706.99 88888.00 2020-03-05 00:04:40.406 065 11511.95 201.19 56707.01 88888.00 2020-03-05 00:04:40.906 065 11512.09 201.25 56706.96 88888.00 2020-03-05 00:04:41.406 065 11512.06 201.26 56706.88 88888.00 2020-03-05 00:04:41.906 065 11511.93 201.26 56706.88 88888.00 2020-03-05 00:04:42.406 065 11511.90 201.25 56706.83 88888.00 2020-03-05 00:04:42.906 065 11511.83 201.30 56706.79 88888.00 2020-03-05 00:04:43.406 065 11511.96 201.29 56706.72 88888.00 2020-03-05 00:04:43.906 065 11512.08 201.26 56706.69 88888.00 2020-03-05 00:04:44.406 065 11512.06 201.26 56706.71 88888.00 2020-03-05 00:04:44.906 065 11512.09 201.28 56706.67 88888.00 2020-03-05 00:04:45.406 065 11512.04 201.20 56706.65 88888.00 2020-03-05 00:04:45.906 065 11512.02 201.29 56706.62 88888.00 2020-03-05 00:04:46.406 065 11512.10 201.30 56706.62 88888.00 2020-03-05 00:04:46.906 065 11512.07 201.31 56706.58 88888.00 2020-03-05 00:04:47.406 065 11512.10 201.30 56706.54 88888.00 2020-03-05 00:04:47.906 065 11512.14 201.30 56706.50 88888.00 2020-03-05 00:04:48.406 065 11512.07 201.29 56706.46 88888.00 2020-03-05 00:04:48.906 065 11512.10 201.33 56706.45 88888.00 2020-03-05 00:04:49.906 065 11512.08 201.33 56706.38 88888.00 2020-03-05 00:04:50.406 065 11512.16 201.31 56706.37 88888.00 2020-03-05 00:04:50.906 065 11512.07 201.30 56706.38 88888.00 2020-03-05 00:04:51.406 065 11512.03 201.35 56706.35 88888.00 2020-03-05 00:04:51.906 065 11512.11 201.33 56706.27 88888.00 2020-03-05 00:04:52.406 065 11512.04 201.32 56706.20 88888.00 2020-03-05 00:04:52.906 065 11512.10 201.33 56706.20 88888.00 2020-03-05 00:04:53.406 065 11512.13 201.30 56706.15 88888.00 2020-03-05 00:04:53.906 065 11512.09 201.28 56706.12 88888.00 2020-03-05 00:04:54.406 065 11512.13 201.29 56706.11 88888.00 2020-03-05 00:04:54.906 065 11512.03 201.31 56706.06 88888.00 2020-03-05 00:04:55.406 065 11511.83 201.31 56706.05 88888.00 2020-03-05 00:04:55.906 065 11511.88 201.28 56705.96 88888.00 2020-03-05 00:04:56.406 065 11511.81 201.25 56705.96 88888.00 2020-03-05 00:04:56.906 065 11511.83 201.31 56705.94 88888.00 2020-03-05 00:04:57.406 065 11511.88 201.30 56705.94 88888.00 2020-03-05 00:04:57.906 065 11511.78 201.28 56705.90 88888.00 2020-03-05 00:04:58.406 065 11511.86 201.31 56705.87 88888.00 2020-03-05 00:04:58.906 065 11511.96 201.28 56705.86 88888.00 2020-03-05 00:04:59.406 065 11511.95 201.31 56705.81 88888.00 2020-03-05 00:04:59.906 065 11512.11 201.31 56705.74 88888.00 2020-03-05 00:05:00.406 065 11512.06 201.30 56705.68 88888.00 2020-03-05 00:05:00.906 065 11512.01 201.30 56705.70 88888.00 2020-03-05 00:05:01.406 065 11512.00 201.28 56705.70 88888.00 2020-03-05 00:05:01.906 065 11511.94 201.29 56705.67 88888.00 2020-03-05 00:05:02.406 065 11512.06 201.29 56705.66 88888.00 2020-03-05 00:05:02.906 065 11512.04 201.25 56705.56 88888.00 2020-03-05 00:05:03.406 065 11512.04 201.29 56705.51 88888.00 2020-03-05 00:05:03.906 065 11512.13 201.32 56705.51 88888.00 2020-03-05 00:05:04.406 065 11512.11 201.32 56705.48 88888.00 2020-03-05 00:05:04.906 065 11512.04 201.30 56705.43 88888.00 2020-03-05 00:05:05.406 065 11512.14 201.29 56705.42 88888.00 2020-03-05 00:05:05.906 065 11512.08 201.29 56705.43 88888.00 2020-03-05 00:05:06.406 065 11512.10 201.29 56705.45 88888.00 2020-03-05 00:05:06.906 065 11512.17 201.28 56705.43 88888.00 2020-03-05 00:05:07.907 065 11512.14 201.33 56705.26 88888.00 2020-03-05 00:05:08.407 065 11512.10 201.35 56705.30 88888.00 2020-03-05 00:05:08.907 065 11512.08 201.36 56705.31 88888.00 2020-03-05 00:05:09.407 065 11512.14 201.36 56705.24 88888.00 2020-03-05 00:05:09.907 065 11512.14 201.35 56705.24 88888.00 2020-03-05 00:05:10.407 065 11512.14 201.35 56705.23 88888.00 2020-03-05 00:05:10.907 065 11512.22 201.33 56705.21 88888.00 2020-03-05 00:05:11.407 065 11512.14 201.32 56705.15 88888.00 2020-03-05 00:05:11.907 065 11512.16 201.38 56705.13 88888.00 2020-03-05 00:05:12.407 065 11512.22 201.37 56705.05 88888.00 2020-03-05 00:05:12.907 065 11512.14 201.35 56704.97 88888.00 2020-03-05 00:05:13.407 065 11512.18 201.37 56704.98 88888.00 2020-03-05 00:05:13.907 065 11512.18 201.30 56704.96 88888.00 2020-03-05 00:05:14.407 065 11512.16 201.33 56704.96 88888.00 2020-03-05 00:05:14.907 065 11512.14 201.33 56704.97 88888.00 2020-03-05 00:05:15.407 065 11512.02 201.30 56704.93 88888.00 2020-03-05 00:05:15.907 065 11512.02 201.35 56704.98 88888.00 2020-03-05 00:05:16.407 065 11512.14 201.32 56704.93 88888.00 2020-03-05 00:05:16.907 065 11512.09 201.33 56704.91 88888.00 2020-03-05 00:05:17.407 065 11512.17 201.31 56704.90 88888.00 2020-03-05 00:05:17.907 065 11512.23 201.31 56704.87 88888.00 2020-03-05 00:05:18.407 065 11512.24 201.35 56704.83 88888.00 2020-03-05 00:05:18.907 065 11512.29 201.36 56704.78 88888.00 2020-03-05 00:05:19.407 065 11512.17 201.32 56704.71 88888.00 2020-03-05 00:05:19.907 065 11512.18 201.33 56704.67 88888.00 2020-03-05 00:05:20.407 065 11512.25 201.33 56704.73 88888.00 2020-03-05 00:05:20.907 065 11512.18 201.32 56704.77 88888.00 2020-03-05 00:05:21.407 065 11512.23 201.33 56704.72 88888.00 2020-03-05 00:05:21.907 065 11512.32 201.30 56704.68 88888.00 2020-03-05 00:05:22.407 065 11512.25 201.30 56704.66 88888.00 2020-03-05 00:05:22.907 065 11512.32 201.32 56704.65 88888.00 2020-03-05 00:05:23.407 065 11512.32 201.33 56704.57 88888.00 2020-03-05 00:05:23.907 065 11512.28 201.38 56704.54 88888.00 2020-03-05 00:05:24.407 065 11512.30 201.35 56704.49 88888.00 2020-03-05 00:05:24.907 065 11512.25 201.36 56704.44 88888.00 2020-03-05 00:05:25.407 065 11512.22 201.42 56704.42 88888.00 2020-03-05 00:05:25.907 065 11512.25 201.40 56704.46 88888.00 2020-03-05 00:05:26.407 065 11512.22 201.37 56704.36 88888.00 2020-03-05 00:05:26.907 065 11512.30 201.29 56704.34 88888.00 2020-03-05 00:05:27.407 065 11512.30 201.28 56704.31 88888.00 2020-03-05 00:05:27.907 065 11512.24 201.26 56704.29 88888.00 2020-03-05 00:05:28.407 065 11512.28 201.28 56704.28 88888.00 2020-03-05 00:05:28.907 065 11512.24 201.26 56704.25 88888.00 2020-03-05 00:05:29.407 065 11512.24 201.28 56704.21 88888.00 2020-03-05 00:05:29.907 065 11512.32 201.24 56704.13 88888.00 2020-03-05 00:05:30.407 065 11512.28 201.20 56704.13 88888.00 2020-03-05 00:05:31.407 065 11512.36 201.23 56704.10 88888.00 2020-03-05 00:05:31.907 065 11512.29 201.19 56704.01 88888.00 2020-03-05 00:05:32.407 065 11512.38 201.19 56704.00 88888.00 2020-03-05 00:05:32.907 065 11512.35 201.15 56704.00 88888.00 2020-03-05 00:05:33.407 065 11512.29 201.15 56703.99 88888.00 2020-03-05 00:05:33.907 065 11512.32 201.13 56703.99 88888.00 2020-03-05 00:05:34.407 065 11512.31 201.17 56703.96 88888.00 2020-03-05 00:05:34.907 065 11512.38 201.17 56703.97 88888.00 2020-03-05 00:05:35.407 065 11512.43 201.11 56703.93 88888.00 2020-03-05 00:05:35.907 065 11512.39 201.15 56703.89 88888.00 2020-03-05 00:05:36.407 065 11512.44 201.17 56703.91 88888.00 2020-03-05 00:05:36.907 065 11512.43 201.12 56703.89 88888.00 2020-03-05 00:05:37.407 065 11512.46 201.15 56703.86 88888.00 2020-03-05 00:05:37.907 065 11512.57 201.17 56703.82 88888.00 2020-03-05 00:05:38.407 065 11512.48 201.11 56703.82 88888.00 2020-03-05 00:05:38.907 065 11512.55 201.16 56703.82 88888.00 2020-03-05 00:05:39.407 065 11512.56 201.16 56703.80 88888.00 2020-03-05 00:05:39.907 065 11512.48 201.12 56703.80 88888.00 2020-03-05 00:05:40.407 065 11512.58 201.11 56703.75 88888.00 2020-03-05 00:05:41.407 065 11512.61 201.05 56703.71 88888.00 2020-03-05 00:05:41.907 065 11512.66 201.01 56703.67 88888.00 2020-03-05 00:05:42.407 065 11512.59 200.98 56703.62 88888.00 2020-03-05 00:05:42.907 065 11512.62 201.04 56703.63 88888.00 2020-03-05 00:05:43.407 065 11512.61 201.04 56703.65 88888.00 2020-03-05 00:05:43.907 065 11512.57 201.01 56703.65 88888.00 2020-03-05 00:05:44.407 065 11512.64 200.99 56703.62 88888.00 2020-03-05 00:05:44.907 065 11512.65 200.95 56703.56 88888.00 2020-03-05 00:05:45.407 065 11512.63 200.96 56703.54 88888.00 2020-03-05 00:05:45.907 065 11512.68 200.97 56703.55 88888.00 2020-03-05 00:05:46.407 065 11512.66 200.95 56703.56 88888.00 2020-03-05 00:05:46.907 065 11512.69 200.99 56703.48 88888.00 2020-03-05 00:05:47.407 065 11512.78 200.96 56703.45 88888.00 2020-03-05 00:05:47.907 065 11512.71 200.92 56703.46 88888.00 2020-03-05 00:05:48.407 065 11512.76 200.95 56703.44 88888.00 2020-03-05 00:05:48.907 065 11512.79 200.91 56703.38 88888.00 2020-03-05 00:05:49.407 065 11512.77 200.90 56703.32 88888.00 2020-03-05 00:05:49.907 065 11512.84 200.91 56703.36 88888.00 2020-03-05 00:05:50.407 065 11512.73 200.89 56703.32 88888.00 2020-03-05 00:05:50.907 065 11512.76 200.92 56703.32 88888.00 2020-03-05 00:05:51.407 065 11512.84 200.91 56703.30 88888.00 2020-03-05 00:05:51.907 065 11512.78 200.88 56703.22 88888.00 2020-03-05 00:05:52.407 065 11512.83 200.89 56703.26 88888.00 2020-03-05 00:05:52.907 065 11512.90 200.89 56703.29 88888.00 2020-03-05 00:05:53.407 065 11512.85 200.90 56703.23 88888.00 2020-03-05 00:05:53.907 065 11512.91 200.92 56703.23 88888.00 2020-03-05 00:05:54.407 065 11512.92 200.86 56703.32 88888.00 2020-03-05 00:05:54.907 065 11512.90 200.88 56703.30 88888.00 2020-03-05 00:05:55.407 065 11512.93 200.90 56703.24 88888.00 2020-03-05 00:05:55.907 065 11512.89 200.89 56703.27 88888.00 2020-03-05 00:05:56.407 065 11512.96 200.83 56703.32 88888.00 2020-03-05 00:05:56.907 065 11513.01 200.78 56703.30 88888.00 2020-03-05 00:05:57.407 065 11512.89 200.81 56703.30 88888.00 2020-03-05 00:05:57.907 065 11512.93 200.83 56703.39 88888.00 2020-03-05 00:05:58.407 065 11512.96 200.81 56703.42 88888.00 2020-03-05 00:05:58.907 065 11512.87 200.82 56703.42 88888.00 2020-03-05 00:05:59.407 065 11512.87 200.82 56703.35 88888.00 2020-03-05 00:05:59.907 065 11512.80 200.78 56703.31 88888.00 2020-03-05 00:06:00.407 065 11512.84 200.79 56703.36 88888.00 2020-03-05 00:06:00.907 065 11512.98 200.75 56703.39 88888.00 2020-03-05 00:06:01.407 065 11512.96 200.72 56703.41 88888.00 2020-03-05 00:06:01.907 065 11513.03 200.72 56703.43 88888.00 2020-03-05 00:06:02.407 065 11513.07 200.68 56703.38 88888.00 2020-03-05 00:06:02.907 065 11513.01 200.65 56703.36 88888.00 2020-03-05 00:06:03.407 065 11513.07 200.69 56703.32 88888.00 2020-03-05 00:06:03.907 065 11513.05 200.68 56703.26 88888.00 2020-03-05 00:06:04.407 065 11513.00 200.69 56703.36 88888.00 2020-03-05 00:06:04.907 065 11513.08 200.67 56703.48 88888.00 2020-03-05 00:06:05.407 065 11513.01 200.64 56703.39 88888.00 2020-03-05 00:06:05.907 065 11513.10 200.65 56703.38 88888.00 2020-03-05 00:06:06.407 065 11513.08 200.64 56703.38 88888.00 2020-03-05 00:06:06.907 065 11513.03 200.65 56703.39 88888.00 2020-03-05 00:06:07.407 065 11513.01 200.64 56703.46 88888.00 2020-03-05 00:06:07.907 065 11513.03 200.63 56703.51 88888.00 2020-03-05 00:06:08.407 065 11513.05 200.64 56703.51 88888.00 2020-03-05 00:06:08.907 065 11513.13 200.63 56703.50 88888.00 2020-03-05 00:06:09.407 065 11513.08 200.60 56703.51 88888.00 2020-03-05 00:06:09.907 065 11513.12 200.57 56703.51 88888.00 2020-03-05 00:06:10.407 065 11513.14 200.56 56703.55 88888.00 2020-03-05 00:06:10.907 065 11513.13 200.56 56703.52 88888.00 2020-03-05 00:06:11.407 065 11513.22 200.60 56703.55 88888.00 2020-03-05 00:06:11.907 065 11513.18 200.57 56703.48 88888.00 2020-03-05 00:06:12.407 065 11513.10 200.58 56703.58 88888.00 2020-03-05 00:06:12.907 065 11513.20 200.56 56703.59 88888.00 2020-03-05 00:06:13.407 065 11513.13 200.54 56703.55 88888.00 2020-03-05 00:06:13.907 065 11513.18 200.56 56703.55 88888.00 2020-03-05 00:06:14.407 065 11513.20 200.51 56703.58 88888.00 2020-03-05 00:06:14.907 065 11513.15 200.50 56703.61 88888.00 2020-03-05 00:06:15.407 065 11513.18 200.50 56703.67 88888.00 2020-03-05 00:06:15.907 065 11513.17 200.51 56703.71 88888.00 2020-03-05 00:06:16.407 065 11513.17 200.57 56703.72 88888.00 2020-03-05 00:06:16.907 065 11513.13 200.57 56703.72 88888.00 2020-03-05 00:06:17.407 065 11513.11 200.54 56703.69 88888.00 2020-03-05 00:06:17.907 065 11513.12 200.55 56703.71 88888.00 2020-03-05 00:06:18.407 065 11513.08 200.50 56703.72 88888.00 2020-03-05 00:06:18.907 065 11513.06 200.49 56703.74 88888.00 2020-03-05 00:06:19.407 065 11513.14 200.49 56703.80 88888.00 2020-03-05 00:06:19.907 065 11513.11 200.42 56703.81 88888.00 2020-03-05 00:06:20.407 065 11513.06 200.44 56703.80 88888.00 2020-03-05 00:06:20.907 065 11513.14 200.48 56703.82 88888.00 2020-03-05 00:06:21.407 065 11512.92 200.42 56703.81 88888.00 2020-03-05 00:06:21.907 065 11512.91 200.43 56703.89 88888.00 2020-03-05 00:06:22.407 065 11512.96 200.45 56703.94 88888.00 2020-03-05 00:06:22.907 065 11512.87 200.44 56703.93 88888.00 2020-03-05 00:06:23.407 065 11513.11 200.49 56703.89 88888.00 2020-03-05 00:06:23.907 065 11513.13 200.44 56703.89 88888.00 2020-03-05 00:06:24.407 065 11513.10 200.48 56703.93 88888.00 2020-03-05 00:06:24.907 065 11513.19 200.47 56703.96 88888.00 2020-03-05 00:06:25.407 065 11513.03 200.42 56703.94 88888.00 2020-03-05 00:06:25.907 065 11512.97 200.44 56703.91 88888.00 2020-03-05 00:06:26.407 065 11512.96 200.44 56703.94 88888.00 2020-03-05 00:06:26.907 065 11512.91 200.45 56703.99 88888.00 2020-03-05 00:06:27.407 065 11512.92 200.45 56703.97 88888.00 2020-03-05 00:06:27.907 065 11512.92 200.44 56704.02 88888.00 2020-03-05 00:06:28.407 065 11512.84 200.42 56704.08 88888.00 2020-03-05 00:06:28.907 065 11512.94 200.43 56704.14 88888.00 2020-03-05 00:06:29.407 065 11512.89 200.41 56704.07 88888.00 2020-03-05 00:06:29.907 065 11512.86 200.40 56704.10 88888.00 2020-03-05 00:06:30.407 065 11512.98 200.43 56704.12 88888.00 2020-03-05 00:06:30.907 065 11513.00 200.40 56704.10 88888.00 2020-03-05 00:06:31.407 065 11513.05 200.41 56704.16 88888.00 2020-03-05 00:06:31.907 065 11513.07 200.41 56704.20 88888.00 2020-03-05 00:06:32.407 065 11512.99 200.42 56704.20 88888.00 2020-03-05 00:06:32.907 065 11512.94 200.43 56704.21 88888.00 2020-03-05 00:06:33.407 065 11512.85 200.43 56704.19 88888.00 2020-03-05 00:06:33.907 065 11512.79 200.41 56704.20 88888.00 2020-03-05 00:06:34.407 065 11512.87 200.40 56704.25 88888.00 2020-03-05 00:06:34.907 065 11512.85 200.38 56704.26 88888.00 2020-03-05 00:06:35.407 065 11512.98 200.41 56704.33 88888.00 2020-03-05 00:06:35.907 065 11513.10 200.40 56704.39 88888.00 2020-03-05 00:06:36.407 065 11513.00 200.37 56704.40 88888.00 2020-03-05 00:06:36.907 065 11512.98 200.43 56704.44 88888.00 2020-03-05 00:06:37.407 065 11512.98 200.42 56704.42 88888.00 2020-03-05 00:06:37.907 065 11512.96 200.42 56704.41 88888.00 2020-03-05 00:06:38.407 065 11513.04 200.43 56704.39 88888.00 2020-03-05 00:06:38.907 065 11512.94 200.41 56704.38 88888.00 2020-03-05 00:06:39.407 065 11512.89 200.42 56704.42 88888.00 2020-03-05 00:06:39.907 065 11512.96 200.37 56704.48 88888.00 2020-03-05 00:06:40.407 065 11512.87 200.36 56704.54 88888.00 2020-03-05 00:06:40.907 065 11512.94 200.37 56704.49 88888.00 2020-03-05 00:06:41.407 065 11512.91 200.33 56704.45 88888.00 2020-03-05 00:06:41.907 065 11512.90 200.35 56704.52 88888.00 2020-03-05 00:06:42.407 065 11512.92 200.37 56704.51 88888.00 2020-03-05 00:06:42.907 065 11512.89 200.35 56704.53 88888.00 2020-03-05 00:06:43.407 065 11512.89 200.35 56704.55 88888.00 2020-03-05 00:06:43.907 065 11512.92 200.41 56704.54 88888.00 2020-03-05 00:06:44.407 065 11512.89 200.43 56704.55 88888.00 2020-03-05 00:06:44.907 065 11512.82 200.43 56704.63 88888.00 2020-03-05 00:06:45.407 065 11512.85 200.38 56704.60 88888.00 2020-03-05 00:06:45.907 065 11512.79 200.34 56704.58 88888.00 2020-03-05 00:06:46.407 065 11512.86 200.37 56704.63 88888.00 2020-03-05 00:06:46.907 065 11512.79 200.36 56704.65 88888.00 2020-03-05 00:06:47.407 065 11512.64 200.35 56704.67 88888.00 2020-03-05 00:06:47.907 065 11512.69 200.37 56704.67 88888.00 2020-03-05 00:06:48.407 065 11512.66 200.34 56704.64 88888.00 2020-03-05 00:06:48.907 065 11512.76 200.37 56704.70 88888.00 2020-03-05 00:06:49.407 065 11512.83 200.38 56704.67 88888.00 2020-03-05 00:06:49.907 065 11512.72 200.40 56704.67 88888.00 2020-03-05 00:06:50.407 065 11512.73 200.44 56704.70 88888.00 2020-03-05 00:06:50.907 065 11512.61 200.38 56704.71 88888.00 2020-03-05 00:06:51.407 065 11512.51 200.36 56704.65 88888.00 2020-03-05 00:06:51.907 065 11512.56 200.36 56704.67 88888.00 2020-03-05 00:06:52.407 065 11512.54 200.31 56704.71 88888.00 2020-03-05 00:06:52.907 065 11512.50 200.37 56704.73 88888.00 2020-03-05 00:06:53.407 065 11512.55 200.38 56704.65 88888.00 2020-03-05 00:06:53.907 065 11512.49 200.35 56704.63 88888.00 2020-03-05 00:06:54.407 065 11512.54 200.38 56704.66 88888.00 2020-03-05 00:06:54.907 065 11512.58 200.37 56704.68 88888.00 2020-03-05 00:06:55.407 065 11512.49 200.37 56704.72 88888.00 2020-03-05 00:06:55.907 065 11512.50 200.40 56704.72 88888.00 2020-03-05 00:06:56.407 065 11512.44 200.30 56704.73 88888.00 2020-03-05 00:06:56.907 065 11512.45 200.29 56704.72 88888.00 2020-03-05 00:06:57.407 065 11512.50 200.28 56704.68 88888.00 2020-03-05 00:06:57.907 065 11512.50 200.29 56704.70 88888.00 2020-03-05 00:06:58.407 065 11512.64 200.31 56704.71 88888.00 2020-03-05 00:06:58.907 065 11512.68 200.30 56704.67 88888.00 2020-03-05 00:06:59.407 065 11512.56 200.29 56704.73 88888.00 2020-03-05 00:06:59.907 065 11512.61 200.33 56704.78 88888.00 2020-03-05 00:07:00.407 065 11512.59 200.31 56704.76 88888.00 2020-03-05 00:07:00.907 065 11512.43 200.34 56704.73 88888.00 2020-03-05 00:07:01.407 065 11512.44 200.36 56704.71 88888.00 2020-03-05 00:07:01.907 065 11512.38 200.34 56704.72 88888.00 2020-03-05 00:07:03.407 065 11512.36 200.30 56704.66 88888.00 2020-03-05 00:07:03.907 065 11512.32 200.31 56704.67 88888.00 2020-03-05 00:07:04.407 065 11512.32 200.30 56704.68 88888.00 2020-03-05 00:07:04.907 065 11512.25 200.29 56704.68 88888.00 2020-03-05 00:07:05.407 065 11512.31 200.31 56704.72 88888.00 2020-03-05 00:07:05.907 065 11512.25 200.28 56704.66 88888.00 2020-03-05 00:07:06.407 065 11512.29 200.26 56704.66 88888.00 2020-03-05 00:07:06.907 065 11512.36 200.28 56704.67 88888.00 2020-03-05 00:07:07.407 065 11512.30 200.27 56704.72 88888.00 2020-03-05 00:07:07.907 065 11512.41 200.28 56704.74 88888.00 2020-03-05 00:07:08.408 065 11512.46 200.22 56704.76 88888.00 2020-03-05 00:07:08.908 065 11512.42 200.23 56704.72 88888.00 2020-03-05 00:07:09.408 065 11512.49 200.27 56704.77 88888.00 2020-03-05 00:07:09.908 065 11512.49 200.26 56704.81 88888.00 2020-03-05 00:07:10.408 065 11512.41 200.30 56704.80 88888.00 2020-03-05 00:07:10.908 065 11512.42 200.34 56704.84 88888.00 2020-03-05 00:07:11.408 065 11512.20 200.26 56704.79 88888.00 2020-03-05 00:07:11.908 065 11512.18 200.30 56704.84 88888.00 2020-03-05 00:07:12.908 065 11512.29 200.24 56704.79 88888.00 2020-03-05 00:07:13.408 065 11512.25 200.27 56704.89 88888.00 2020-03-05 00:07:13.908 065 11512.16 200.22 56704.91 88888.00 2020-03-05 00:07:14.408 065 11512.04 200.28 56704.93 88888.00 2020-03-05 00:07:14.908 065 11512.14 200.31 56704.89 88888.00 2020-03-05 00:07:15.408 065 11512.10 200.28 56704.86 88888.00 2020-03-05 00:07:15.908 065 11512.04 200.29 56704.85 88888.00 2020-03-05 00:07:16.408 065 11512.09 200.30 56704.83 88888.00 2020-03-05 00:07:16.908 065 11512.08 200.33 56704.85 88888.00 2020-03-05 00:07:17.408 065 11512.17 200.34 56704.89 88888.00 2020-03-05 00:07:17.908 065 11512.30 200.27 56704.85 88888.00 2020-03-05 00:07:18.408 065 11512.20 200.28 56704.85 88888.00 2020-03-05 00:07:18.908 065 11512.22 200.28 56704.87 88888.00 2020-03-05 00:07:19.408 065 11512.18 200.22 56704.89 88888.00 2020-03-05 00:07:19.908 065 11512.13 200.22 56704.91 88888.00 2020-03-05 00:07:20.908 065 11512.15 200.24 56704.79 88888.00 2020-03-05 00:07:21.408 065 11512.17 200.28 56704.83 88888.00 2020-03-05 00:07:21.908 065 11512.17 200.24 56704.87 88888.00 2020-03-05 00:07:22.408 065 11512.10 200.23 56704.87 88888.00 2020-03-05 00:07:22.908 065 11512.13 200.26 56704.86 88888.00 2020-03-05 00:07:23.408 065 11512.13 200.20 56704.89 88888.00 2020-03-05 00:07:23.908 065 11512.02 200.17 56704.90 88888.00 2020-03-05 00:07:24.408 065 11512.08 200.22 56704.90 88888.00 2020-03-05 00:07:24.908 065 11512.06 200.22 56704.90 88888.00 2020-03-05 00:07:25.408 065 11512.03 200.24 56704.89 88888.00 2020-03-05 00:07:25.908 065 11512.08 200.26 56704.86 88888.00 2020-03-05 00:07:26.408 065 11511.99 200.22 56704.85 88888.00 2020-03-05 00:07:26.908 065 11512.02 200.23 56704.86 88888.00 2020-03-05 00:07:27.408 065 11512.04 200.23 56704.84 88888.00 2020-03-05 00:07:27.908 065 11511.93 200.23 56704.83 88888.00 2020-03-05 00:07:28.408 065 11512.03 200.26 56704.79 88888.00 2020-03-05 00:07:28.908 065 11512.01 200.24 56704.72 88888.00 2020-03-05 00:07:29.408 065 11511.95 200.28 56704.79 88888.00 2020-03-05 00:07:29.908 065 11511.99 200.24 56704.81 88888.00 2020-03-05 00:07:30.408 065 11511.92 200.20 56704.79 88888.00 2020-03-05 00:07:30.908 065 11511.93 200.20 56704.80 88888.00 2020-03-05 00:07:31.408 065 11511.96 200.26 56704.74 88888.00 2020-03-05 00:07:31.908 065 11511.93 200.26 56704.72 88888.00 2020-03-05 00:07:32.408 065 11511.97 200.26 56704.79 88888.00 2020-03-05 00:07:32.908 065 11511.92 200.20 56704.85 88888.00 2020-03-05 00:07:33.408 065 11511.86 200.26 56704.86 88888.00 2020-03-05 00:07:33.908 065 11511.94 200.26 56704.85 88888.00 2020-03-05 00:07:34.408 065 11511.85 200.23 56704.86 88888.00 2020-03-05 00:07:34.908 065 11511.82 200.24 56704.86 88888.00 2020-03-05 00:07:35.408 065 11511.88 200.22 56704.79 88888.00 2020-03-05 00:07:35.908 065 11511.81 200.23 56704.78 88888.00 2020-03-05 00:07:36.408 065 11511.81 200.26 56704.76 88888.00 2020-03-05 00:07:36.908 065 11511.87 200.24 56704.84 88888.00 2020-03-05 00:07:37.408 065 11511.82 200.26 56704.83 88888.00 2020-03-05 00:07:37.908 065 11511.83 200.21 56704.85 88888.00 2020-03-05 00:07:38.408 065 11511.76 200.13 56704.84 88888.00 2020-03-05 00:07:38.908 065 11511.74 200.09 56704.84 88888.00 2020-03-05 00:07:39.408 065 11511.83 200.14 56704.80 88888.00 2020-03-05 00:07:39.908 065 11511.80 200.17 56704.78 88888.00 2020-03-05 00:07:40.408 065 11511.83 200.16 56704.76 88888.00 2020-03-05 00:07:40.908 065 11511.81 200.18 56704.76 88888.00 2020-03-05 00:07:41.408 065 11511.71 200.20 56704.73 88888.00 2020-03-05 00:07:41.908 065 11511.85 200.18 56704.80 88888.00 2020-03-05 00:07:42.408 065 11511.79 200.16 56704.78 88888.00 2020-03-05 00:07:42.908 065 11511.71 200.21 56704.68 88888.00 2020-03-05 00:07:43.408 065 11511.79 200.18 56704.66 88888.00 2020-03-05 00:07:43.908 065 11511.74 200.13 56704.73 88888.00 2020-03-05 00:07:44.408 065 11511.74 200.11 56704.76 88888.00 2020-03-05 00:07:44.908 065 11511.78 200.09 56704.67 88888.00 2020-03-05 00:07:45.408 065 11511.71 200.09 56704.71 88888.00 2020-03-05 00:07:45.908 065 11511.78 200.14 56704.73 88888.00 2020-03-05 00:07:46.408 065 11511.72 200.09 56704.72 88888.00 2020-03-05 00:07:46.908 065 11511.66 200.09 56704.68 88888.00 2020-03-05 00:07:47.408 065 11511.68 200.08 56704.68 88888.00 2020-03-05 00:07:47.908 065 11511.65 200.04 56704.63 88888.00 2020-03-05 00:07:48.408 065 11511.65 200.07 56704.65 88888.00 2020-03-05 00:07:48.908 065 11511.69 200.06 56704.67 88888.00 2020-03-05 00:07:49.408 065 11511.48 200.03 56704.66 88888.00 2020-03-05 00:07:49.908 065 11511.44 200.06 56704.61 88888.00 2020-03-05 00:07:50.408 065 11511.57 200.04 56704.53 88888.00 2020-03-05 00:07:50.908 065 11511.61 200.06 56704.49 88888.00 2020-03-05 00:07:51.408 065 11511.66 200.07 56704.55 88888.00 2020-03-05 00:07:51.908 065 11511.64 200.04 56704.48 88888.00 2020-03-05 00:07:52.408 065 11511.59 200.07 56704.49 88888.00 2020-03-05 00:07:52.908 065 11511.64 200.06 56704.51 88888.00 2020-03-05 00:07:53.408 065 11511.55 200.00 56704.49 88888.00 2020-03-05 00:07:53.908 065 11511.60 199.94 56704.52 88888.00 2020-03-05 00:07:54.408 065 11511.62 199.95 56704.57 88888.00 2020-03-05 00:07:54.908 065 11511.48 199.95 56704.66 88888.00 2020-03-05 00:07:55.408 065 11511.58 199.96 56704.66 88888.00 2020-03-05 00:07:55.908 065 11511.53 199.95 56704.66 88888.00 2020-03-05 00:07:56.408 065 11511.51 199.97 56704.64 88888.00 2020-03-05 00:07:56.908 065 11511.55 200.00 56704.70 88888.00 2020-03-05 00:07:57.408 065 11511.47 199.93 56704.72 88888.00 2020-03-05 00:07:57.908 065 11511.46 199.92 56704.76 88888.00 2020-03-05 00:07:58.408 065 11511.51 199.92 56704.74 88888.00 2020-03-05 00:07:58.908 065 11511.45 199.94 56704.73 88888.00 2020-03-05 00:07:59.408 065 11511.41 199.96 56704.79 88888.00 2020-03-05 00:07:59.908 065 11511.51 199.92 56704.78 88888.00 2020-03-05 00:08:00.408 065 11511.46 199.92 56704.77 88888.00 2020-03-05 00:08:00.908 065 11511.48 199.93 56704.80 88888.00 2020-03-05 00:08:01.408 065 11511.41 199.86 56704.83 88888.00 2020-03-05 00:08:01.908 065 11511.38 199.87 56704.87 88888.00 2020-03-05 00:08:02.408 065 11511.45 199.87 56704.90 88888.00 2020-03-05 00:08:02.908 065 11511.38 199.86 56704.87 88888.00 2020-03-05 00:08:03.408 065 11511.40 199.88 56704.91 88888.00 2020-03-05 00:08:04.408 065 11511.38 199.88 56704.93 88888.00 2020-03-05 00:08:04.908 065 11511.38 199.88 56704.93 88888.00 2020-03-05 00:08:05.408 065 11511.33 199.80 56704.95 88888.00 2020-03-05 00:08:05.908 065 11511.27 199.81 56704.95 88888.00 2020-03-05 00:08:06.408 065 11511.36 199.85 56704.97 88888.00 2020-03-05 00:08:06.908 065 11511.20 199.82 56704.96 88888.00 2020-03-05 00:08:07.408 065 11511.12 199.82 56704.95 88888.00 2020-03-05 00:08:07.908 065 11511.12 199.77 56704.93 88888.00 2020-03-05 00:08:08.408 065 11511.04 199.77 56705.05 88888.00 2020-03-05 00:08:08.908 065 11511.13 199.75 56705.08 88888.00 2020-03-05 00:08:09.408 065 11511.12 199.73 56705.00 88888.00 2020-03-05 00:08:09.908 065 11511.13 199.74 56705.00 88888.00 2020-03-05 00:08:10.408 065 11511.25 199.73 56705.05 88888.00 2020-03-05 00:08:10.908 065 11511.20 199.72 56705.03 88888.00 2020-03-05 00:08:11.408 065 11511.05 199.74 56704.98 88888.00 2020-03-05 00:08:11.908 065 11510.96 199.74 56705.02 88888.00 2020-03-05 00:08:12.408 065 11511.04 199.74 56705.02 88888.00 2020-03-05 00:08:12.908 065 11511.20 199.73 56705.05 88888.00 2020-03-05 00:08:13.408 065 11511.18 199.70 56705.03 88888.00 2020-03-05 00:08:14.408 065 11511.18 199.69 56705.10 88888.00 2020-03-05 00:08:14.908 065 11511.16 199.69 56705.11 88888.00 2020-03-05 00:08:15.408 065 11511.12 199.72 56705.12 88888.00 2020-03-05 00:08:15.908 065 11511.17 199.68 56705.12 88888.00 2020-03-05 00:08:16.408 065 11511.12 199.66 56705.11 88888.00 2020-03-05 00:08:16.908 065 11511.13 199.65 56705.16 88888.00 2020-03-05 00:08:17.408 065 11511.18 199.62 56705.15 88888.00 2020-03-05 00:08:17.908 065 11510.97 199.62 56705.17 88888.00 2020-03-05 00:08:18.408 065 11510.95 199.63 56705.23 88888.00 2020-03-05 00:08:18.908 065 11510.91 199.61 56705.18 88888.00 2020-03-05 00:08:19.408 065 11511.02 199.66 56705.19 88888.00 2020-03-05 00:08:19.908 065 11511.09 199.65 56705.25 88888.00 2020-03-05 00:08:20.408 065 11510.99 199.60 56705.24 88888.00 2020-03-05 00:08:20.908 065 11510.95 199.65 56705.23 88888.00 2020-03-05 00:08:21.408 065 11510.85 199.59 56705.21 88888.00 2020-03-05 00:08:21.908 065 11510.78 199.60 56705.30 88888.00 2020-03-05 00:08:22.408 065 11510.85 199.67 56705.35 88888.00 2020-03-05 00:08:22.908 065 11510.86 199.66 56705.34 88888.00 2020-03-05 00:08:23.408 065 11510.72 199.69 56705.37 88888.00 2020-03-05 00:08:24.408 065 11510.97 199.66 56705.35 88888.00 2020-03-05 00:08:24.908 065 11510.97 199.67 56705.37 88888.00 2020-03-05 00:08:25.408 065 11511.03 199.63 56705.37 88888.00 2020-03-05 00:08:25.908 065 11510.93 199.59 56705.40 88888.00 2020-03-05 00:08:26.408 065 11510.99 199.62 56705.45 88888.00 2020-03-05 00:08:26.908 065 11511.04 199.60 56705.44 88888.00 2020-03-05 00:08:27.408 065 11511.03 199.59 56705.50 88888.00 2020-03-05 00:08:27.908 065 11511.07 199.59 56705.50 88888.00 2020-03-05 00:08:28.408 065 11511.03 199.59 56705.49 88888.00 2020-03-05 00:08:28.908 065 11510.98 199.54 56705.49 88888.00 2020-03-05 00:08:29.408 065 11511.04 199.55 56705.47 88888.00 2020-03-05 00:08:29.908 065 11510.96 199.58 56705.51 88888.00 2020-03-05 00:08:30.408 065 11510.90 199.62 56705.61 88888.00 2020-03-05 00:08:30.908 065 11511.02 199.62 56705.60 88888.00 2020-03-05 00:08:31.408 065 11510.98 199.63 56705.61 88888.00 2020-03-05 00:08:31.908 065 11511.07 199.65 56705.60 88888.00 2020-03-05 00:08:32.408 065 11511.07 199.62 56705.67 88888.00 2020-03-05 00:08:32.908 065 11511.02 199.62 56705.69 88888.00 2020-03-05 00:08:33.408 065 11511.10 199.61 56705.63 88888.00 2020-03-05 00:08:33.908 065 11510.97 199.53 56705.62 88888.00 2020-03-05 00:08:34.408 065 11510.99 199.53 56705.67 88888.00 2020-03-05 00:08:34.908 065 11511.07 199.53 56705.68 88888.00 2020-03-05 00:08:35.408 065 11511.00 199.54 56705.68 88888.00 2020-03-05 00:08:35.908 065 11510.98 199.56 56705.70 88888.00 2020-03-05 00:08:36.408 065 11510.91 199.53 56705.68 88888.00 2020-03-05 00:08:36.908 065 11510.78 199.54 56705.72 88888.00 2020-03-05 00:08:37.408 065 11510.89 199.53 56705.77 88888.00 2020-03-05 00:08:37.908 065 11510.91 199.52 56705.77 88888.00 2020-03-05 00:08:38.408 065 11510.98 199.52 56705.80 88888.00 2020-03-05 00:08:38.908 065 11511.02 199.49 56705.86 88888.00 2020-03-05 00:08:39.408 065 11510.95 199.49 56705.88 88888.00 2020-03-05 00:08:39.908 065 11510.92 199.51 56705.88 88888.00 2020-03-05 00:08:40.408 065 11511.03 199.51 56705.88 88888.00 2020-03-05 00:08:40.908 065 11511.02 199.46 56705.87 88888.00 2020-03-05 00:08:41.408 065 11511.11 199.46 56705.88 88888.00 2020-03-05 00:08:41.908 065 11511.09 199.46 56705.90 88888.00 2020-03-05 00:08:42.408 065 11511.06 199.48 56705.99 88888.00 2020-03-05 00:08:42.908 065 11511.13 199.49 56706.01 88888.00 2020-03-05 00:08:43.408 065 11511.07 199.45 56705.99 88888.00 2020-03-05 00:08:43.908 065 11511.11 199.47 56706.02 88888.00 2020-03-05 00:08:44.408 065 11511.12 199.48 56706.08 88888.00 2020-03-05 00:08:44.908 065 11511.04 199.47 56706.07 88888.00 2020-03-05 00:08:45.408 065 11511.05 199.52 56706.17 88888.00 2020-03-05 00:08:45.908 065 11511.12 199.51 56706.19 88888.00 2020-03-05 00:08:46.408 065 11510.98 199.49 56706.21 88888.00 2020-03-05 00:08:46.908 065 11510.99 199.51 56706.24 88888.00 2020-03-05 00:08:47.408 065 11510.95 199.55 56706.30 88888.00 2020-03-05 00:08:47.908 065 11510.90 199.55 56706.30 88888.00 2020-03-05 00:08:48.408 065 11510.97 199.48 56706.28 88888.00 2020-03-05 00:08:48.908 065 11510.93 199.46 56706.24 88888.00 2020-03-05 00:08:49.408 065 11510.99 199.51 56706.31 88888.00 2020-03-05 00:08:49.908 065 11511.17 199.48 56706.35 88888.00 2020-03-05 00:08:50.408 065 11511.13 199.51 56706.35 88888.00 2020-03-05 00:08:50.908 065 11511.10 199.51 56706.39 88888.00 2020-03-05 00:08:51.408 065 11511.00 199.45 56706.39 88888.00 2020-03-05 00:08:51.908 065 11510.93 199.47 56706.43 88888.00 2020-03-05 00:08:52.408 065 11511.11 199.47 56706.43 88888.00 2020-03-05 00:08:52.908 065 11511.13 199.43 56706.47 88888.00 2020-03-05 00:08:53.408 065 11511.15 199.43 56706.46 88888.00 2020-03-05 00:08:53.908 065 11511.19 199.43 56706.52 88888.00 2020-03-05 00:08:54.408 065 11511.11 199.42 56706.58 88888.00 2020-03-05 00:08:54.908 065 11511.15 199.46 56706.60 88888.00 2020-03-05 00:08:55.408 065 11511.17 199.46 56706.66 88888.00 2020-03-05 00:08:55.908 065 11511.10 199.46 56706.66 88888.00 2020-03-05 00:08:56.408 065 11511.19 199.43 56706.65 88888.00 2020-03-05 00:08:56.908 065 11511.18 199.38 56706.67 88888.00 2020-03-05 00:08:57.408 065 11511.11 199.36 56706.70 88888.00 2020-03-05 00:08:57.908 065 11511.12 199.40 56706.71 88888.00 2020-03-05 00:08:58.408 065 11510.99 199.38 56706.71 88888.00 2020-03-05 00:08:58.908 065 11510.98 199.41 56706.77 88888.00 2020-03-05 00:08:59.408 065 11511.07 199.36 56706.78 88888.00 2020-03-05 00:08:59.908 065 11511.05 199.34 56706.76 88888.00 2020-03-05 00:09:00.408 065 11511.03 199.36 56706.72 88888.00 2020-03-05 00:09:00.908 065 11510.98 199.32 56706.73 88888.00 2020-03-05 00:09:01.408 065 11510.92 199.32 56706.82 88888.00 2020-03-05 00:09:01.908 065 11511.02 199.34 56706.83 88888.00 2020-03-05 00:09:02.408 065 11510.99 199.35 56706.78 88888.00 2020-03-05 00:09:02.908 065 11511.05 199.40 56706.84 88888.00 2020-03-05 00:09:03.408 065 11511.16 199.35 56706.92 88888.00 2020-03-05 00:09:03.908 065 11511.12 199.34 56706.95 88888.00 2020-03-05 00:09:04.408 065 11511.17 199.33 56706.96 88888.00 2020-03-05 00:09:04.908 065 11511.11 199.31 56706.96 88888.00 2020-03-05 00:09:05.408 065 11510.91 199.32 56706.99 88888.00 2020-03-05 00:09:05.908 065 11510.96 199.32 56706.98 88888.00 2020-03-05 00:09:06.408 065 11511.00 199.31 56706.98 88888.00 2020-03-05 00:09:06.908 065 11511.05 199.33 56707.07 88888.00 2020-03-05 00:09:07.408 065 11511.15 199.33 56707.08 88888.00 2020-03-05 00:09:07.908 065 11511.03 199.28 56707.10 88888.00 2020-03-05 00:09:08.408 065 11511.07 199.33 56707.14 88888.00 2020-03-05 00:09:08.908 065 11511.04 199.33 56707.16 88888.00 2020-03-05 00:09:09.408 065 11510.96 199.34 56707.20 88888.00 2020-03-05 00:09:09.908 065 11511.05 199.32 56707.24 88888.00 2020-03-05 00:09:10.408 065 11511.05 199.29 56707.23 88888.00 2020-03-05 00:09:10.908 065 11510.98 199.29 56707.24 88888.00 2020-03-05 00:09:11.408 065 11511.02 199.31 56707.36 88888.00 2020-03-05 00:09:11.908 065 11510.91 199.28 56707.39 88888.00 2020-03-05 00:09:12.408 065 11510.90 199.27 56707.44 88888.00 2020-03-05 00:09:12.908 065 11510.98 199.31 56707.44 88888.00 2020-03-05 00:09:13.408 065 11510.96 199.32 56707.41 88888.00 2020-03-05 00:09:13.908 065 11510.98 199.32 56707.41 88888.00 2020-03-05 00:09:14.409 065 11511.00 199.32 56707.46 88888.00 2020-03-05 00:09:14.909 065 11510.93 199.28 56707.47 88888.00 2020-03-05 00:09:15.409 065 11511.04 199.28 56707.43 88888.00 2020-03-05 00:09:15.909 065 11510.97 199.28 56707.46 88888.00 2020-03-05 00:09:16.409 065 11510.96 199.34 56707.53 88888.00 2020-03-05 00:09:16.909 065 11510.98 199.33 56707.57 88888.00 2020-03-05 00:09:17.409 065 11510.90 199.29 56707.56 88888.00 2020-03-05 00:09:17.909 065 11510.93 199.28 56707.62 88888.00 2020-03-05 00:09:18.409 065 11510.91 199.31 56707.66 88888.00 2020-03-05 00:09:18.909 065 11510.88 199.32 56707.72 88888.00 2020-03-05 00:09:19.409 065 11510.98 199.33 56707.73 88888.00 2020-03-05 00:09:19.909 065 11510.93 199.31 56707.80 88888.00 2020-03-05 00:09:20.409 065 11510.88 199.29 56707.86 88888.00 2020-03-05 00:09:20.909 065 11510.97 199.26 56707.91 88888.00 2020-03-05 00:09:21.409 065 11510.91 199.26 56707.91 88888.00 2020-03-05 00:09:21.909 065 11510.89 199.24 56707.95 88888.00 2020-03-05 00:09:22.409 065 11510.92 199.22 56707.98 88888.00 2020-03-05 00:09:22.909 065 11510.82 199.28 56707.99 88888.00 2020-03-05 00:09:23.409 065 11510.90 199.32 56708.12 88888.00 2020-03-05 00:09:23.909 065 11510.86 199.28 56708.12 88888.00 2020-03-05 00:09:24.409 065 11510.82 199.28 56708.14 88888.00 2020-03-05 00:09:24.909 065 11510.85 199.29 56708.21 88888.00 2020-03-05 00:09:25.409 065 11510.78 199.28 56708.25 88888.00 2020-03-05 00:09:25.909 065 11510.74 199.28 56708.30 88888.00 2020-03-05 00:09:26.409 065 11510.84 199.31 56708.33 88888.00 2020-03-05 00:09:26.909 065 11510.79 199.28 56708.34 88888.00 2020-03-05 00:09:27.409 065 11510.79 199.32 56708.39 88888.00 2020-03-05 00:09:27.909 065 11510.74 199.32 56708.40 88888.00 2020-03-05 00:09:28.409 065 11510.67 199.32 56708.46 88888.00 2020-03-05 00:09:28.909 065 11510.76 199.35 56708.53 88888.00 2020-03-05 00:09:29.409 065 11510.76 199.32 56708.52 88888.00 2020-03-05 00:09:29.909 065 11510.70 199.34 56708.62 88888.00 2020-03-05 00:09:30.409 065 11510.75 199.32 56708.59 88888.00 2020-03-05 00:09:30.909 065 11510.71 199.31 56708.55 88888.00 2020-03-05 00:09:31.409 065 11510.75 199.39 56708.61 88888.00 2020-03-05 00:09:31.909 065 11510.82 199.41 56708.66 88888.00 2020-03-05 00:09:32.409 065 11510.70 199.41 56708.69 88888.00 2020-03-05 00:09:32.909 065 11510.70 199.46 56708.72 88888.00 2020-03-05 00:09:33.409 065 11510.72 199.41 56708.77 88888.00 2020-03-05 00:09:33.909 065 11510.64 199.34 56708.81 88888.00 2020-03-05 00:09:34.409 065 11510.68 199.33 56708.84 88888.00 2020-03-05 00:09:34.909 065 11510.63 199.33 56708.84 88888.00 2020-03-05 00:09:35.409 065 11510.63 199.41 56708.84 88888.00 2020-03-05 00:09:35.909 065 11510.68 199.45 56708.88 88888.00 2020-03-05 00:09:36.409 065 11510.60 199.45 56708.89 88888.00 2020-03-05 00:09:36.909 065 11510.60 199.47 56708.93 88888.00 2020-03-05 00:09:37.409 065 11510.64 199.48 56708.85 88888.00 2020-03-05 00:09:37.909 065 11510.58 199.45 56708.87 88888.00 2020-03-05 00:09:38.409 065 11510.64 199.51 56708.95 88888.00 2020-03-05 00:09:38.909 065 11510.62 199.52 56708.97 88888.00 2020-03-05 00:09:39.409 065 11510.50 199.53 56708.97 88888.00 2020-03-05 00:09:39.909 065 11510.56 199.53 56709.00 88888.00 2020-03-05 00:09:40.409 065 11510.53 199.51 56708.97 88888.00 2020-03-05 00:09:40.909 065 11510.37 199.58 56709.06 88888.00 2020-03-05 00:09:41.409 065 11510.42 199.60 56709.11 88888.00 2020-03-05 00:09:41.909 065 11510.32 199.55 56709.09 88888.00 2020-03-05 00:09:42.409 065 11510.35 199.59 56709.08 88888.00 2020-03-05 00:09:42.909 065 11510.29 199.55 56709.10 88888.00 2020-03-05 00:09:43.409 065 11510.23 199.59 56709.17 88888.00 2020-03-05 00:09:43.909 065 11510.43 199.60 56709.16 88888.00 2020-03-05 00:09:44.409 065 11510.44 199.58 56709.13 88888.00 2020-03-05 00:09:44.909 065 11510.46 199.63 56709.20 88888.00 2020-03-05 00:09:45.409 065 11510.53 199.65 56709.21 88888.00 2020-03-05 00:09:45.909 065 11510.46 199.66 56709.27 88888.00 2020-03-05 00:09:46.409 065 11510.43 199.67 56709.27 88888.00 2020-03-05 00:09:46.909 065 11510.41 199.66 56709.27 88888.00 2020-03-05 00:09:47.409 065 11510.33 199.62 56709.26 88888.00 2020-03-05 00:09:47.909 065 11510.40 199.68 56709.25 88888.00 2020-03-05 00:09:48.409 065 11510.37 199.69 56709.25 88888.00 2020-03-05 00:09:48.909 065 11510.30 199.76 56709.28 88888.00 2020-03-05 00:09:49.409 065 11510.43 199.75 56709.32 88888.00 2020-03-05 00:09:49.909 065 11510.35 199.70 56709.34 88888.00 2020-03-05 00:09:50.409 065 11510.37 199.72 56709.26 88888.00 2020-03-05 00:09:50.909 065 11510.42 199.68 56709.20 88888.00 2020-03-05 00:09:51.409 065 11510.26 199.65 56709.25 88888.00 2020-03-05 00:09:51.909 065 11510.21 199.69 56709.23 88888.00 2020-03-05 00:09:52.409 065 11510.18 199.72 56709.20 88888.00 2020-03-05 00:09:52.909 065 11510.16 199.73 56709.22 88888.00 2020-03-05 00:09:53.409 065 11510.26 199.73 56709.21 88888.00 2020-03-05 00:09:53.909 065 11510.30 199.74 56709.19 88888.00 2020-03-05 00:09:54.409 065 11510.23 199.73 56709.16 88888.00 2020-03-05 00:09:54.909 065 11510.25 199.75 56709.22 88888.00 2020-03-05 00:09:55.409 065 11510.22 199.79 56709.20 88888.00 2020-03-05 00:09:55.909 065 11510.26 199.83 56709.21 88888.00 2020-03-05 00:09:56.409 065 11510.29 199.79 56709.25 88888.00 2020-03-05 00:09:56.909 065 11510.16 199.79 56709.26 88888.00 2020-03-05 00:09:57.409 065 11510.22 199.80 56709.21 88888.00 2020-03-05 00:09:57.909 065 11510.19 199.76 56709.23 88888.00 2020-03-05 00:09:58.409 065 11510.19 199.76 56709.25 88888.00 2020-03-05 00:09:58.909 065 11510.28 199.79 56709.19 88888.00 2020-03-05 00:09:59.409 065 11510.19 199.77 56709.19 88888.00 2020-03-05 00:09:59.909 065 11510.18 199.83 56709.17 88888.00 2020-03-05 00:10:00.409 065 11510.26 199.87 56709.15 88888.00 2020-03-05 00:10:00.909 065 11510.21 199.83 56709.13 88888.00 2020-03-05 00:10:01.409 065 11510.22 199.83 56709.08 88888.00 2020-03-05 00:10:01.909 065 11510.23 199.81 56709.03 88888.00 2020-03-05 00:10:02.409 065 11510.19 199.83 56709.02 88888.00 2020-03-05 00:10:02.909 065 11510.22 199.87 56709.03 88888.00 2020-03-05 00:10:03.409 065 11510.19 199.87 56709.06 88888.00 2020-03-05 00:10:03.909 065 11510.18 199.89 56709.07 88888.00 2020-03-05 00:10:04.409 065 11510.22 199.92 56708.98 88888.00 2020-03-05 00:10:04.909 065 11510.14 199.88 56708.94 88888.00 2020-03-05 00:10:05.409 065 11510.18 199.86 56708.90 88888.00 2020-03-05 00:10:05.909 065 11510.23 199.85 56708.90 88888.00 2020-03-05 00:10:06.409 065 11510.18 199.86 56708.90 88888.00 2020-03-05 00:10:06.909 065 11510.15 199.86 56708.90 88888.00 2020-03-05 00:10:07.409 065 11510.11 199.83 56708.95 88888.00 2020-03-05 00:10:07.909 065 11510.15 199.85 56708.93 88888.00 2020-03-05 00:10:08.409 065 11510.23 199.82 56708.87 88888.00 2020-03-05 00:10:08.909 065 11510.13 199.82 56708.82 88888.00 2020-03-05 00:10:09.409 065 11510.13 199.87 56708.81 88888.00 2020-03-05 00:10:09.909 065 11510.19 199.90 56708.76 88888.00 2020-03-05 00:10:10.409 065 11510.15 199.92 56708.78 88888.00 2020-03-05 00:10:10.909 065 11510.20 199.92 56708.87 88888.00 2020-03-05 00:10:11.409 065 11510.26 199.89 56708.79 88888.00 2020-03-05 00:10:11.909 065 11510.14 199.95 56708.71 88888.00 2020-03-05 00:10:12.409 065 11510.09 199.93 56708.72 88888.00 2020-03-05 00:10:12.909 065 11510.02 199.92 56708.68 88888.00 2020-03-05 00:10:13.409 065 11510.01 199.95 56708.65 88888.00 2020-03-05 00:10:13.909 065 11510.15 199.95 56708.61 88888.00 2020-03-05 00:10:14.409 065 11510.11 199.94 56708.57 88888.00 2020-03-05 00:10:14.909 065 11510.14 199.99 56708.53 88888.00 2020-03-05 00:10:15.909 065 11510.18 200.01 56708.43 88888.00 2020-03-05 00:10:16.409 065 11510.25 200.01 56708.42 88888.00 2020-03-05 00:10:16.909 065 11510.14 199.90 56708.40 88888.00 2020-03-05 00:10:17.409 065 11509.93 199.90 56708.37 88888.00 2020-03-05 00:10:17.909 065 11509.99 199.94 56708.37 88888.00 2020-03-05 00:10:18.409 065 11509.95 199.94 56708.33 88888.00 2020-03-05 00:10:18.909 065 11509.93 199.94 56708.33 88888.00 2020-03-05 00:10:19.409 065 11510.02 199.88 56708.26 88888.00 2020-03-05 00:10:19.909 065 11509.95 199.88 56708.19 88888.00 2020-03-05 00:10:20.409 065 11510.00 199.89 56708.19 88888.00 2020-03-05 00:10:20.909 065 11510.05 199.88 56708.18 88888.00 2020-03-05 00:10:21.409 065 11509.97 199.94 56708.18 88888.00 2020-03-05 00:10:21.909 065 11509.99 199.97 56708.11 88888.00 2020-03-05 00:10:22.409 065 11509.95 199.94 56708.18 88888.00 2020-03-05 00:10:22.909 065 11509.97 199.99 56708.19 88888.00 2020-03-05 00:10:23.409 065 11510.07 200.02 56708.08 88888.00 2020-03-05 00:10:23.909 065 11510.05 200.00 56708.02 88888.00 2020-03-05 00:10:24.409 065 11510.12 200.00 56708.04 88888.00 2020-03-05 00:10:24.909 065 11510.12 199.96 56708.07 88888.00 2020-03-05 00:10:25.409 065 11510.08 200.00 56708.06 88888.00 2020-03-05 00:10:25.909 065 11510.16 199.99 56708.00 88888.00 2020-03-05 00:10:26.409 065 11510.16 199.93 56707.91 88888.00 2020-03-05 00:10:26.909 065 11510.07 199.99 56707.88 88888.00 2020-03-05 00:10:27.409 065 11510.15 200.00 56707.91 88888.00 2020-03-05 00:10:27.909 065 11510.07 199.97 56707.91 88888.00 2020-03-05 00:10:28.409 065 11510.02 200.04 56707.82 88888.00 2020-03-05 00:10:28.909 065 11510.19 200.00 56707.84 88888.00 2020-03-05 00:10:29.409 065 11510.13 199.96 56707.76 88888.00 2020-03-05 00:10:29.909 065 11510.20 199.99 56707.76 88888.00 2020-03-05 00:10:30.409 065 11510.15 199.96 56707.79 88888.00 2020-03-05 00:10:30.909 065 11510.12 200.01 56707.71 88888.00 2020-03-05 00:10:31.409 065 11510.14 200.02 56707.68 88888.00 2020-03-05 00:10:31.909 065 11510.06 199.99 56707.68 88888.00 2020-03-05 00:10:32.409 065 11510.11 200.00 56707.68 88888.00 2020-03-05 00:10:32.909 065 11510.11 199.99 56707.65 88888.00 2020-03-05 00:10:33.409 065 11510.02 199.97 56707.59 88888.00 2020-03-05 00:10:33.909 065 11510.06 200.02 56707.55 88888.00 2020-03-05 00:10:34.409 065 11510.05 199.97 56707.49 88888.00 2020-03-05 00:10:34.909 065 11510.01 199.99 56707.47 88888.00 2020-03-05 00:10:35.409 065 11510.11 200.00 56707.50 88888.00 2020-03-05 00:10:35.909 065 11510.08 199.99 56707.44 88888.00 2020-03-05 00:10:36.409 065 11510.00 200.01 56707.50 88888.00 2020-03-05 00:10:36.909 065 11510.06 199.99 56707.49 88888.00 2020-03-05 00:10:37.409 065 11510.01 199.97 56707.43 88888.00 2020-03-05 00:10:37.909 065 11510.05 200.04 56707.42 88888.00 2020-03-05 00:10:38.409 065 11510.06 200.02 56707.42 88888.00 2020-03-05 00:10:38.909 065 11510.00 200.02 56707.42 88888.00 2020-03-05 00:10:39.409 065 11510.04 200.07 56707.41 88888.00 2020-03-05 00:10:39.909 065 11510.04 200.04 56707.37 88888.00 2020-03-05 00:10:40.409 065 11509.99 200.09 56707.35 88888.00 2020-03-05 00:10:40.909 065 11509.94 200.07 56707.39 88888.00 2020-03-05 00:10:41.409 065 11509.72 200.03 56707.35 88888.00 2020-03-05 00:10:41.909 065 11509.86 200.04 56707.33 88888.00 2020-03-05 00:10:42.409 065 11509.92 200.03 56707.29 88888.00 2020-03-05 00:10:42.909 065 11509.88 200.04 56707.25 88888.00 2020-03-05 00:10:43.409 065 11509.88 200.07 56707.27 88888.00 2020-03-05 00:10:43.909 065 11509.84 200.06 56707.24 88888.00 2020-03-05 00:10:44.409 065 11509.80 200.09 56707.22 88888.00 2020-03-05 00:10:44.909 065 11509.90 200.08 56707.23 88888.00 2020-03-05 00:10:45.409 065 11509.97 200.03 56707.21 88888.00 2020-03-05 00:10:45.909 065 11510.04 200.08 56707.14 88888.00 2020-03-05 00:10:46.409 065 11510.09 200.07 56707.14 88888.00 2020-03-05 00:10:46.909 065 11510.01 200.04 56707.14 88888.00 2020-03-05 00:10:47.409 065 11510.04 200.08 56707.11 88888.00 2020-03-05 00:10:47.909 065 11510.05 200.07 56707.07 88888.00 2020-03-05 00:10:48.409 065 11510.00 200.11 56707.07 88888.00 2020-03-05 00:10:48.909 065 11510.07 200.11 56707.10 88888.00 2020-03-05 00:10:49.409 065 11510.04 200.07 56707.07 88888.00 2020-03-05 00:10:49.909 065 11510.08 200.07 56707.04 88888.00 2020-03-05 00:10:50.409 065 11510.13 200.06 56707.02 88888.00 2020-03-05 00:10:50.909 065 11510.04 200.08 56707.03 88888.00 2020-03-05 00:10:51.409 065 11510.08 200.11 56707.01 88888.00 2020-03-05 00:10:51.909 065 11510.00 200.10 56706.99 88888.00 2020-03-05 00:10:52.409 065 11509.93 200.11 56706.96 88888.00 2020-03-05 00:10:52.909 065 11509.97 200.17 56706.98 88888.00 2020-03-05 00:10:53.409 065 11509.92 200.15 56706.97 88888.00 2020-03-05 00:10:53.909 065 11509.88 200.10 56706.90 88888.00 2020-03-05 00:10:54.409 065 11509.92 200.09 56706.91 88888.00 2020-03-05 00:10:54.909 065 11509.86 200.13 56706.86 88888.00 2020-03-05 00:10:55.409 065 11509.84 200.18 56706.84 88888.00 2020-03-05 00:10:55.909 065 11509.90 200.17 56706.83 88888.00 2020-03-05 00:10:56.409 065 11509.85 200.18 56706.83 88888.00 2020-03-05 00:10:56.909 065 11509.93 200.18 56706.77 88888.00 2020-03-05 00:10:57.409 065 11509.90 200.17 56706.71 88888.00 2020-03-05 00:10:57.909 065 11509.86 200.20 56706.77 88888.00 2020-03-05 00:10:58.409 065 11509.92 200.20 56706.73 88888.00 2020-03-05 00:10:58.909 065 11509.88 200.20 56706.67 88888.00 2020-03-05 00:10:59.409 065 11509.91 200.23 56706.69 88888.00 2020-03-05 00:10:59.909 065 11510.05 200.24 56706.67 88888.00 2020-03-05 00:11:00.409 065 11510.04 200.17 56706.63 88888.00 2020-03-05 00:11:00.909 065 11510.05 200.16 56706.65 88888.00 2020-03-05 00:11:01.409 065 11510.06 200.14 56706.58 88888.00 2020-03-05 00:11:01.909 065 11510.05 200.16 56706.53 88888.00 2020-03-05 00:11:02.409 065 11510.13 200.17 56706.51 88888.00 2020-03-05 00:11:02.909 065 11510.02 200.15 56706.46 88888.00 2020-03-05 00:11:03.409 065 11509.99 200.17 56706.46 88888.00 2020-03-05 00:11:03.909 065 11510.05 200.20 56706.46 88888.00 2020-03-05 00:11:04.409 065 11509.97 200.17 56706.45 88888.00 2020-03-05 00:11:04.909 065 11509.98 200.16 56706.47 88888.00 2020-03-05 00:11:05.409 065 11510.00 200.16 56706.40 88888.00 2020-03-05 00:11:05.909 065 11509.88 200.16 56706.32 88888.00 2020-03-05 00:11:06.409 065 11509.86 200.16 56706.31 88888.00 2020-03-05 00:11:06.909 065 11509.78 200.14 56706.31 88888.00 2020-03-05 00:11:07.409 065 11509.73 200.16 56706.32 88888.00 2020-03-05 00:11:07.909 065 11509.85 200.18 56706.30 88888.00 2020-03-05 00:11:08.409 065 11509.86 200.18 56706.24 88888.00 2020-03-05 00:11:08.909 065 11509.93 200.21 56706.20 88888.00 2020-03-05 00:11:09.409 065 11510.05 200.20 56706.22 88888.00 2020-03-05 00:11:09.909 065 11509.97 200.17 56706.21 88888.00 2020-03-05 00:11:10.409 065 11509.90 200.17 56706.18 88888.00 2020-03-05 00:11:10.909 065 11509.97 200.18 56706.15 88888.00 2020-03-05 00:11:11.409 065 11509.94 200.18 56706.14 88888.00 2020-03-05 00:11:11.909 065 11509.95 200.18 56706.19 88888.00 2020-03-05 00:11:12.409 065 11509.80 200.16 56706.12 88888.00 2020-03-05 00:11:12.909 065 11509.78 200.20 56706.09 88888.00 2020-03-05 00:11:13.909 065 11509.90 200.21 56706.02 88888.00 2020-03-05 00:11:14.409 065 11509.86 200.17 56705.98 88888.00 2020-03-05 00:11:14.909 065 11509.85 200.13 56705.96 88888.00 2020-03-05 00:11:15.409 065 11509.90 200.09 56705.98 88888.00 2020-03-05 00:11:15.909 065 11509.98 200.14 56705.98 88888.00 2020-03-05 00:11:16.409 065 11509.91 200.11 56705.93 88888.00 2020-03-05 00:11:16.909 065 11509.74 200.13 56705.90 88888.00 2020-03-05 00:11:17.409 065 11509.79 200.10 56705.88 88888.00 2020-03-05 00:11:17.909 065 11509.80 200.08 56705.86 88888.00 2020-03-05 00:11:18.409 065 11509.85 200.14 56705.85 88888.00 2020-03-05 00:11:18.910 065 11509.95 200.16 56705.83 88888.00 2020-03-05 00:11:19.410 065 11509.90 200.17 56705.79 88888.00 2020-03-05 00:11:19.910 065 11509.95 200.18 56705.73 88888.00 2020-03-05 00:11:20.410 065 11509.90 200.15 56705.72 88888.00 2020-03-05 00:11:20.910 065 11509.90 200.20 56705.68 88888.00 2020-03-05 00:11:21.410 065 11509.99 200.18 56705.68 88888.00 2020-03-05 00:11:21.910 065 11509.93 200.13 56705.72 88888.00 2020-03-05 00:11:22.410 065 11509.95 200.16 56705.70 88888.00 2020-03-05 00:11:22.910 065 11509.97 200.20 56705.63 88888.00 2020-03-05 00:11:23.410 065 11509.95 200.22 56705.60 88888.00 2020-03-05 00:11:23.910 065 11509.99 200.24 56705.62 88888.00 2020-03-05 00:11:24.410 065 11509.97 200.22 56705.62 88888.00 2020-03-05 00:11:24.910 065 11509.90 200.24 56705.60 88888.00 2020-03-05 00:11:25.410 065 11509.93 200.28 56705.56 88888.00 2020-03-05 00:11:25.910 065 11509.94 200.27 56705.56 88888.00 2020-03-05 00:11:26.410 065 11509.94 200.28 56705.58 88888.00 2020-03-05 00:11:26.910 065 11509.98 200.29 56705.60 88888.00 2020-03-05 00:11:27.410 065 11509.90 200.26 56705.54 88888.00 2020-03-05 00:11:27.910 065 11509.95 200.30 56705.53 88888.00 2020-03-05 00:11:28.410 065 11509.95 200.30 56705.50 88888.00 2020-03-05 00:11:28.910 065 11509.88 200.30 56705.47 88888.00 2020-03-05 00:11:29.410 065 11509.97 200.31 56705.43 88888.00 2020-03-05 00:11:29.910 065 11509.88 200.28 56705.42 88888.00 2020-03-05 00:11:30.410 065 11509.75 200.28 56705.43 88888.00 2020-03-05 00:11:30.910 065 11509.90 200.30 56705.48 88888.00 2020-03-05 00:11:31.410 065 11509.98 200.29 56705.40 88888.00 2020-03-05 00:11:31.910 065 11509.98 200.30 56705.38 88888.00 2020-03-05 00:11:32.410 065 11509.98 200.28 56705.35 88888.00 2020-03-05 00:11:32.910 065 11509.93 200.28 56705.34 88888.00 2020-03-05 00:11:33.410 065 11510.00 200.31 56705.32 88888.00 2020-03-05 00:11:33.910 065 11509.99 200.31 56705.26 88888.00 2020-03-05 00:11:34.410 065 11509.95 200.29 56705.22 88888.00 2020-03-05 00:11:34.910 065 11510.00 200.31 56705.25 88888.00 2020-03-05 00:11:35.410 065 11509.98 200.37 56705.24 88888.00 2020-03-05 00:11:35.910 065 11509.97 200.36 56705.19 88888.00 2020-03-05 00:11:36.410 065 11509.95 200.35 56705.13 88888.00 2020-03-05 00:11:36.910 065 11509.79 200.33 56705.18 88888.00 2020-03-05 00:11:37.410 065 11509.83 200.31 56705.15 88888.00 2020-03-05 00:11:37.910 065 11509.84 200.29 56705.16 88888.00 2020-03-05 00:11:38.410 065 11509.74 200.35 56705.15 88888.00 2020-03-05 00:11:38.910 065 11509.84 200.38 56705.09 88888.00 2020-03-05 00:11:39.410 065 11509.81 200.33 56705.16 88888.00 2020-03-05 00:11:39.910 065 11509.81 200.30 56705.19 88888.00 2020-03-05 00:11:40.410 065 11509.88 200.30 56705.11 88888.00 2020-03-05 00:11:40.910 065 11509.98 200.30 56705.02 88888.00 2020-03-05 00:11:41.410 065 11510.06 200.35 56705.08 88888.00 2020-03-05 00:11:41.910 065 11510.07 200.35 56705.03 88888.00 2020-03-05 00:11:42.410 065 11510.01 200.30 56705.04 88888.00 2020-03-05 00:11:42.910 065 11509.99 200.31 56705.05 88888.00 2020-03-05 00:11:43.410 065 11509.91 200.31 56705.04 88888.00 2020-03-05 00:11:43.910 065 11509.91 200.36 56705.04 88888.00 2020-03-05 00:11:44.410 065 11509.94 200.41 56704.93 88888.00 2020-03-05 00:11:44.910 065 11509.90 200.34 56704.83 88888.00 2020-03-05 00:11:45.410 065 11510.06 200.38 56704.84 88888.00 2020-03-05 00:11:45.910 065 11510.15 200.35 56704.90 88888.00 2020-03-05 00:11:46.410 065 11510.00 200.35 56704.90 88888.00 2020-03-05 00:11:47.410 065 11510.08 200.35 56704.93 88888.00 2020-03-05 00:11:47.910 065 11510.08 200.40 56704.92 88888.00 2020-03-05 00:11:48.410 065 11510.14 200.36 56704.89 88888.00 2020-03-05 00:11:48.910 065 11510.13 200.35 56704.90 88888.00 2020-03-05 00:11:49.410 065 11510.14 200.36 56704.91 88888.00 2020-03-05 00:11:49.910 065 11510.16 200.37 56704.86 88888.00 2020-03-05 00:11:50.410 065 11510.08 200.36 56704.85 88888.00 2020-03-05 00:11:50.910 065 11510.12 200.37 56704.81 88888.00 2020-03-05 00:11:51.410 065 11510.14 200.35 56704.80 88888.00 2020-03-05 00:11:51.910 065 11510.09 200.36 56704.79 88888.00 2020-03-05 00:11:52.410 065 11510.19 200.40 56704.83 88888.00 2020-03-05 00:11:52.910 065 11510.16 200.37 56704.78 88888.00 2020-03-05 00:11:53.410 065 11510.18 200.40 56704.79 88888.00 2020-03-05 00:11:53.910 065 11510.15 200.41 56704.77 88888.00 2020-03-05 00:11:54.410 065 11510.00 200.37 56704.74 88888.00 2020-03-05 00:11:54.910 065 11510.02 200.43 56704.72 88888.00 2020-03-05 00:11:55.410 065 11510.01 200.40 56704.72 88888.00 2020-03-05 00:11:55.910 065 11509.92 200.40 56704.76 88888.00 2020-03-05 00:11:56.410 065 11509.99 200.43 56704.76 88888.00 2020-03-05 00:11:57.410 065 11510.02 200.43 56704.77 88888.00 2020-03-05 00:11:57.910 065 11510.14 200.44 56704.80 88888.00 2020-03-05 00:11:58.410 065 11510.18 200.38 56704.78 88888.00 2020-03-05 00:11:58.910 065 11510.18 200.44 56704.74 88888.00 2020-03-05 00:11:59.410 065 11510.25 200.44 56704.71 88888.00 2020-03-05 00:11:59.910 065 11510.18 200.43 56704.78 88888.00 2020-03-05 00:12:00.410 065 11510.16 200.47 56704.74 88888.00 2020-03-05 00:12:00.910 065 11510.14 200.41 56704.70 88888.00 2020-03-05 00:12:01.410 065 11510.11 200.44 56704.71 88888.00 2020-03-05 00:12:01.910 065 11510.23 200.49 56704.70 88888.00 2020-03-05 00:12:02.410 065 11510.22 200.43 56704.76 88888.00 2020-03-05 00:12:02.910 065 11510.25 200.44 56704.74 88888.00 2020-03-05 00:12:03.410 065 11510.29 200.47 56704.83 88888.00 2020-03-05 00:12:03.910 065 11510.13 200.48 56704.83 88888.00 2020-03-05 00:12:04.410 065 11510.19 200.50 56704.73 88888.00 2020-03-05 00:12:04.910 065 11510.25 200.47 56704.71 88888.00 2020-03-05 00:12:05.410 065 11510.21 200.51 56704.76 88888.00 2020-03-05 00:12:05.910 065 11510.32 200.52 56704.74 88888.00 2020-03-05 00:12:06.410 065 11510.28 200.47 56704.65 88888.00 2020-03-05 00:12:06.910 065 11510.28 200.54 56704.59 88888.00 2020-03-05 00:12:07.410 065 11510.36 200.54 56704.59 88888.00 2020-03-05 00:12:07.910 065 11510.25 200.54 56704.67 88888.00 2020-03-05 00:12:08.410 065 11510.22 200.57 56704.66 88888.00 2020-03-05 00:12:08.910 065 11510.29 200.51 56704.64 88888.00 2020-03-05 00:12:09.410 065 11510.23 200.49 56704.61 88888.00 2020-03-05 00:12:09.910 065 11510.32 200.56 56704.64 88888.00 2020-03-05 00:12:10.410 065 11510.29 200.56 56704.61 88888.00 2020-03-05 00:12:10.910 065 11510.25 200.57 56704.61 88888.00 2020-03-05 00:12:11.410 065 11510.29 200.52 56704.61 88888.00 2020-03-05 00:12:11.910 065 11510.25 200.49 56704.65 88888.00 2020-03-05 00:12:12.410 065 11510.34 200.49 56704.57 88888.00 2020-03-05 00:12:12.910 065 11510.34 200.49 56704.52 88888.00 2020-03-05 00:12:13.410 065 11510.34 200.54 56704.49 88888.00 2020-03-05 00:12:13.910 065 11510.41 200.58 56704.54 88888.00 2020-03-05 00:12:14.410 065 11510.39 200.56 56704.53 88888.00 2020-03-05 00:12:14.910 065 11510.33 200.56 56704.49 88888.00 2020-03-05 00:12:15.410 065 11510.40 200.56 56704.47 88888.00 2020-03-05 00:12:15.910 065 11510.34 200.54 56704.41 88888.00 2020-03-05 00:12:16.410 065 11510.33 200.54 56704.35 88888.00 2020-03-05 00:12:16.910 065 11510.40 200.54 56704.33 88888.00 2020-03-05 00:12:17.410 065 11510.32 200.54 56704.34 88888.00 2020-03-05 00:12:17.910 065 11510.40 200.51 56704.39 88888.00 2020-03-05 00:12:18.410 065 11510.41 200.50 56704.36 88888.00 2020-03-05 00:12:18.910 065 11510.32 200.49 56704.39 88888.00 2020-03-05 00:12:19.410 065 11510.41 200.49 56704.41 88888.00 2020-03-05 00:12:19.910 065 11510.40 200.50 56704.38 88888.00 2020-03-05 00:12:20.410 065 11510.41 200.52 56704.46 88888.00 2020-03-05 00:12:20.910 065 11510.46 200.50 56704.46 88888.00 2020-03-05 00:12:21.410 065 11510.41 200.45 56704.38 88888.00 2020-03-05 00:12:21.910 065 11510.43 200.49 56704.35 88888.00 2020-03-05 00:12:22.410 065 11510.42 200.47 56704.36 88888.00 2020-03-05 00:12:22.910 065 11510.40 200.49 56704.31 88888.00 2020-03-05 00:12:23.410 065 11510.49 200.50 56704.29 88888.00 2020-03-05 00:12:23.910 065 11510.51 200.48 56704.25 88888.00 2020-03-05 00:12:24.410 065 11510.46 200.50 56704.29 88888.00 2020-03-05 00:12:24.910 065 11510.51 200.55 56704.16 88888.00 2020-03-05 00:12:25.410 065 11510.48 200.51 56704.13 88888.00 2020-03-05 00:12:25.910 065 11510.46 200.51 56704.15 88888.00 2020-03-05 00:12:26.410 065 11510.54 200.50 56704.19 88888.00 2020-03-05 00:12:26.910 065 11510.44 200.49 56704.18 88888.00 2020-03-05 00:12:27.410 065 11510.48 200.54 56704.13 88888.00 2020-03-05 00:12:27.910 065 11510.36 200.55 56704.09 88888.00 2020-03-05 00:12:28.410 065 11510.22 200.55 56704.13 88888.00 2020-03-05 00:12:28.910 065 11510.35 200.55 56704.14 88888.00 2020-03-05 00:12:29.410 065 11510.33 200.54 56704.09 88888.00 2020-03-05 00:12:29.910 065 11510.43 200.56 56704.08 88888.00 2020-03-05 00:12:30.410 065 11510.57 200.58 56704.06 88888.00 2020-03-05 00:12:30.910 065 11510.50 200.56 56704.04 88888.00 2020-03-05 00:12:31.410 065 11510.51 200.60 56704.04 88888.00 2020-03-05 00:12:31.910 065 11510.44 200.60 56703.97 88888.00 2020-03-05 00:12:32.410 065 11510.41 200.63 56703.99 88888.00 2020-03-05 00:12:32.910 065 11510.54 200.65 56704.00 88888.00 2020-03-05 00:12:33.410 065 11510.54 200.58 56703.96 88888.00 2020-03-05 00:12:33.910 065 11510.48 200.60 56703.97 88888.00 2020-03-05 00:12:34.410 065 11510.58 200.62 56703.93 88888.00 2020-03-05 00:12:34.910 065 11510.51 200.61 56703.86 88888.00 2020-03-05 00:12:35.410 065 11510.51 200.64 56703.86 88888.00 2020-03-05 00:12:35.910 065 11510.53 200.60 56703.83 88888.00 2020-03-05 00:12:36.410 065 11510.43 200.57 56703.78 88888.00 2020-03-05 00:12:36.910 065 11510.51 200.60 56703.81 88888.00 2020-03-05 00:12:37.410 065 11510.51 200.56 56703.87 88888.00 2020-03-05 00:12:37.910 065 11510.50 200.56 56703.83 88888.00 2020-03-05 00:12:38.410 065 11510.58 200.54 56703.81 88888.00 2020-03-05 00:12:38.910 065 11510.53 200.54 56703.80 88888.00 2020-03-05 00:12:39.410 065 11510.54 200.58 56703.80 88888.00 2020-03-05 00:12:39.910 065 11510.61 200.56 56703.77 88888.00 2020-03-05 00:12:40.410 065 11510.50 200.52 56703.76 88888.00 2020-03-05 00:12:40.910 065 11510.58 200.52 56703.68 88888.00 2020-03-05 00:12:41.410 065 11510.62 200.55 56703.63 88888.00 2020-03-05 00:12:41.910 065 11510.50 200.56 56703.63 88888.00 2020-03-05 00:12:42.410 065 11510.57 200.58 56703.63 88888.00 2020-03-05 00:12:42.910 065 11510.50 200.52 56703.61 88888.00 2020-03-05 00:12:43.410 065 11510.49 200.52 56703.56 88888.00 2020-03-05 00:12:43.910 065 11510.56 200.52 56703.50 88888.00 2020-03-05 00:12:44.410 065 11510.49 200.51 56703.52 88888.00 2020-03-05 00:12:44.910 065 11510.51 200.52 56703.58 88888.00 2020-03-05 00:12:45.410 065 11510.54 200.54 56703.55 88888.00 2020-03-05 00:12:45.910 065 11510.50 200.54 56703.51 88888.00 2020-03-05 00:12:46.410 065 11510.55 200.50 56703.52 88888.00 2020-03-05 00:12:46.910 065 11510.54 200.50 56703.50 88888.00 2020-03-05 00:12:47.410 065 11510.47 200.50 56703.46 88888.00 2020-03-05 00:12:47.910 065 11510.56 200.49 56703.52 88888.00 2020-03-05 00:12:48.410 065 11510.50 200.48 56703.55 88888.00 2020-03-05 00:12:48.910 065 11510.47 200.52 56703.55 88888.00 2020-03-05 00:12:49.410 065 11510.56 200.51 56703.52 88888.00 2020-03-05 00:12:49.910 065 11510.53 200.49 56703.46 88888.00 2020-03-05 00:12:50.410 065 11510.58 200.49 56703.48 88888.00 2020-03-05 00:12:50.910 065 11510.58 200.49 56703.49 88888.00 2020-03-05 00:12:51.410 065 11510.49 200.48 56703.43 88888.00 2020-03-05 00:12:51.910 065 11510.55 200.48 56703.45 88888.00 2020-03-05 00:12:52.410 065 11510.48 200.45 56703.50 88888.00 2020-03-05 00:12:52.910 065 11510.48 200.49 56703.49 88888.00 2020-03-05 00:12:53.410 065 11510.54 200.47 56703.43 88888.00 2020-03-05 00:12:53.910 065 11510.48 200.47 56703.43 88888.00 2020-03-05 00:12:54.410 065 11510.56 200.52 56703.45 88888.00 2020-03-05 00:12:54.910 065 11510.46 200.49 56703.45 88888.00 2020-03-05 00:12:55.410 065 11510.30 200.55 56703.44 88888.00 2020-03-05 00:12:55.910 065 11510.42 200.57 56703.45 88888.00 2020-03-05 00:12:56.410 065 11510.49 200.55 56703.45 88888.00 2020-03-05 00:12:56.910 065 11510.48 200.56 56703.43 88888.00 2020-03-05 00:12:57.410 065 11510.57 200.55 56703.44 88888.00 2020-03-05 00:12:57.910 065 11510.51 200.51 56703.44 88888.00 2020-03-05 00:12:58.910 065 11510.54 200.54 56703.43 88888.00 2020-03-05 00:12:59.410 065 11510.46 200.56 56703.42 88888.00 2020-03-05 00:12:59.910 065 11510.54 200.58 56703.42 88888.00 2020-03-05 00:13:00.410 065 11510.55 200.51 56703.39 88888.00 2020-03-05 00:13:00.910 065 11510.48 200.48 56703.36 88888.00 2020-03-05 00:13:01.410 065 11510.54 200.50 56703.35 88888.00 2020-03-05 00:13:01.910 065 11510.44 200.50 56703.37 88888.00 2020-03-05 00:13:02.410 065 11510.49 200.52 56703.42 88888.00 2020-03-05 00:13:02.910 065 11510.49 200.52 56703.42 88888.00 2020-03-05 00:13:03.410 065 11510.44 200.50 56703.37 88888.00 2020-03-05 00:13:03.910 065 11510.48 200.50 56703.43 88888.00 2020-03-05 00:13:04.410 065 11510.46 200.48 56703.46 88888.00 2020-03-05 00:13:04.910 065 11510.37 200.49 56703.43 88888.00 2020-03-05 00:13:05.410 065 11510.51 200.45 56703.39 88888.00 2020-03-05 00:13:05.910 065 11510.54 200.47 56703.46 88888.00 2020-03-05 00:13:06.410 065 11510.42 200.51 56703.46 88888.00 2020-03-05 00:13:06.910 065 11510.48 200.54 56703.37 88888.00 2020-03-05 00:13:07.410 065 11510.40 200.52 56703.36 88888.00 2020-03-05 00:13:07.910 065 11510.36 200.54 56703.38 88888.00 2020-03-05 00:13:08.910 065 11510.34 200.50 56703.38 88888.00 2020-03-05 00:13:09.410 065 11510.28 200.51 56703.39 88888.00 2020-03-05 00:13:09.910 065 11510.22 200.49 56703.41 88888.00 2020-03-05 00:13:10.410 065 11510.25 200.51 56703.33 88888.00 2020-03-05 00:13:10.910 065 11510.30 200.49 56703.30 88888.00 2020-03-05 00:13:11.410 065 11510.20 200.47 56703.33 88888.00 2020-03-05 00:13:11.910 065 11510.22 200.52 56703.31 88888.00 2020-03-05 00:13:12.410 065 11510.28 200.54 56703.37 88888.00 2020-03-05 00:13:12.910 065 11510.19 200.55 56703.42 88888.00 2020-03-05 00:13:13.410 065 11510.21 200.57 56703.38 88888.00 2020-03-05 00:13:13.910 065 11510.25 200.55 56703.38 88888.00 2020-03-05 00:13:14.410 065 11510.19 200.55 56703.37 88888.00 2020-03-05 00:13:14.910 065 11510.26 200.56 56703.42 88888.00 2020-03-05 00:13:15.410 065 11510.20 200.57 56703.42 88888.00 2020-03-05 00:13:15.910 065 11510.18 200.60 56703.38 88888.00 2020-03-05 00:13:16.410 065 11510.27 200.60 56703.44 88888.00 2020-03-05 00:13:16.910 065 11510.21 200.57 56703.45 88888.00 2020-03-05 00:13:17.410 065 11510.16 200.60 56703.51 88888.00 2020-03-05 00:13:17.910 065 11510.21 200.58 56703.41 88888.00 2020-03-05 00:13:18.410 065 11510.18 200.61 56703.42 88888.00 2020-03-05 00:13:18.911 065 11510.21 200.63 56703.41 88888.00 2020-03-05 00:13:19.411 065 11510.18 200.57 56703.41 88888.00 2020-03-05 00:13:19.911 065 11510.09 200.57 56703.38 88888.00 2020-03-05 00:13:20.411 065 11510.13 200.57 56703.43 88888.00 2020-03-05 00:13:20.911 065 11510.11 200.60 56703.43 88888.00 2020-03-05 00:13:21.411 065 11510.16 200.67 56703.42 88888.00 2020-03-05 00:13:21.911 065 11510.36 200.69 56703.45 88888.00 2020-03-05 00:13:22.411 065 11510.30 200.69 56703.42 88888.00 2020-03-05 00:13:22.911 065 11510.36 200.70 56703.39 88888.00 2020-03-05 00:13:23.411 065 11510.37 200.67 56703.42 88888.00 2020-03-05 00:13:23.911 065 11510.33 200.63 56703.42 88888.00 2020-03-05 00:13:24.411 065 11510.41 200.64 56703.45 88888.00 2020-03-05 00:13:24.911 065 11510.36 200.62 56703.44 88888.00 2020-03-05 00:13:25.411 065 11510.27 200.67 56703.43 88888.00 2020-03-05 00:13:25.911 065 11510.28 200.65 56703.43 88888.00 2020-03-05 00:13:26.411 065 11510.19 200.65 56703.44 88888.00 2020-03-05 00:13:26.911 065 11510.27 200.64 56703.44 88888.00 2020-03-05 00:13:27.411 065 11510.36 200.60 56703.42 88888.00 2020-03-05 00:13:27.911 065 11510.32 200.61 56703.36 88888.00 2020-03-05 00:13:28.411 065 11510.41 200.65 56703.29 88888.00 2020-03-05 00:13:28.911 065 11510.39 200.64 56703.27 88888.00 2020-03-05 00:13:29.411 065 11510.33 200.64 56703.25 88888.00 2020-03-05 00:13:29.911 065 11510.41 200.63 56703.26 88888.00 2020-03-05 00:13:30.411 065 11510.40 200.63 56703.23 88888.00 2020-03-05 00:13:30.911 065 11510.39 200.64 56703.25 88888.00 2020-03-05 00:13:31.411 065 11510.46 200.63 56703.26 88888.00 2020-03-05 00:13:31.911 065 11510.37 200.64 56703.23 88888.00 2020-03-05 00:13:32.411 065 11510.49 200.65 56703.22 88888.00 2020-03-05 00:13:32.911 065 11510.46 200.63 56703.14 88888.00 2020-03-05 00:13:33.411 065 11510.40 200.64 56703.09 88888.00 2020-03-05 00:13:33.911 065 11510.51 200.62 56703.11 88888.00 2020-03-05 00:13:34.411 065 11510.48 200.62 56703.07 88888.00 2020-03-05 00:13:34.911 065 11510.44 200.64 56703.05 88888.00 2020-03-05 00:13:35.411 065 11510.53 200.62 56703.03 88888.00 2020-03-05 00:13:35.911 065 11510.44 200.61 56703.04 88888.00 2020-03-05 00:13:36.911 065 11510.51 200.61 56702.99 88888.00 2020-03-05 00:13:37.411 065 11510.44 200.60 56702.92 88888.00 2020-03-05 00:13:37.911 065 11510.43 200.61 56702.97 88888.00 2020-03-05 00:13:38.411 065 11510.41 200.55 56702.92 88888.00 2020-03-05 00:13:38.911 065 11510.40 200.57 56702.92 88888.00 2020-03-05 00:13:39.411 065 11510.49 200.61 56702.85 88888.00 2020-03-05 00:13:39.911 065 11510.41 200.60 56702.79 88888.00 2020-03-05 00:13:40.411 065 11510.46 200.63 56702.81 88888.00 2020-03-05 00:13:40.911 065 11510.48 200.60 56702.80 88888.00 2020-03-05 00:13:41.411 065 11510.44 200.62 56702.74 88888.00 2020-03-05 00:13:41.911 065 11510.51 200.63 56702.77 88888.00 2020-03-05 00:13:42.411 065 11510.53 200.61 56702.74 88888.00 2020-03-05 00:13:42.911 065 11510.49 200.60 56702.75 88888.00 2020-03-05 00:13:43.411 065 11510.62 200.61 56702.77 88888.00 2020-03-05 00:13:43.911 065 11510.61 200.61 56702.75 88888.00 2020-03-05 00:13:44.411 065 11510.60 200.62 56702.69 88888.00 2020-03-05 00:13:44.911 065 11510.65 200.58 56702.59 88888.00 2020-03-05 00:13:45.411 065 11510.61 200.57 56702.55 88888.00 2020-03-05 00:13:45.911 065 11510.63 200.60 56702.54 88888.00 2020-03-05 00:13:46.411 065 11510.60 200.58 56702.47 88888.00 2020-03-05 00:13:46.911 065 11510.56 200.57 56702.45 88888.00 2020-03-05 00:13:47.411 065 11510.64 200.57 56702.45 88888.00 2020-03-05 00:13:47.911 065 11510.60 200.54 56702.47 88888.00 2020-03-05 00:13:48.411 065 11510.57 200.57 56702.47 88888.00 2020-03-05 00:13:48.911 065 11510.63 200.56 56702.45 88888.00 2020-03-05 00:13:49.411 065 11510.63 200.54 56702.36 88888.00 2020-03-05 00:13:49.911 065 11510.68 200.56 56702.32 88888.00 2020-03-05 00:13:50.411 065 11510.64 200.52 56702.34 88888.00 2020-03-05 00:13:50.911 065 11510.44 200.51 56702.36 88888.00 2020-03-05 00:13:51.411 065 11510.51 200.54 56702.32 88888.00 2020-03-05 00:13:51.911 065 11510.63 200.56 56702.30 88888.00 2020-03-05 00:13:52.411 065 11510.71 200.56 56702.34 88888.00 2020-03-05 00:13:52.911 065 11510.74 200.52 56702.32 88888.00 2020-03-05 00:13:53.411 065 11510.69 200.49 56702.30 88888.00 2020-03-05 00:13:53.911 065 11510.74 200.49 56702.29 88888.00 2020-03-05 00:13:54.411 065 11510.76 200.48 56702.30 88888.00 2020-03-05 00:13:54.911 065 11510.68 200.49 56702.29 88888.00 2020-03-05 00:13:55.411 065 11510.78 200.50 56702.32 88888.00 2020-03-05 00:13:55.911 065 11510.77 200.48 56702.28 88888.00 2020-03-05 00:13:56.411 065 11510.70 200.51 56702.30 88888.00 2020-03-05 00:13:56.911 065 11510.79 200.48 56702.28 88888.00 2020-03-05 00:13:57.411 065 11510.72 200.43 56702.22 88888.00 2020-03-05 00:13:57.911 065 11510.75 200.42 56702.24 88888.00 2020-03-05 00:13:58.411 065 11510.81 200.41 56702.26 88888.00 2020-03-05 00:13:58.911 065 11510.76 200.38 56702.21 88888.00 2020-03-05 00:13:59.411 065 11510.83 200.44 56702.19 88888.00 2020-03-05 00:14:00.411 065 11510.75 200.41 56702.19 88888.00 2020-03-05 00:14:00.911 065 11510.84 200.41 56702.20 88888.00 2020-03-05 00:14:01.411 065 11510.78 200.40 56702.19 88888.00 2020-03-05 00:14:01.911 065 11510.77 200.41 56702.19 88888.00 2020-03-05 00:14:02.411 065 11510.77 200.38 56702.19 88888.00 2020-03-05 00:14:02.911 065 11510.70 200.38 56702.20 88888.00 2020-03-05 00:14:03.411 065 11510.76 200.44 56702.17 88888.00 2020-03-05 00:14:03.911 065 11510.68 200.42 56702.14 88888.00 2020-03-05 00:14:04.411 065 11510.53 200.42 56702.17 88888.00 2020-03-05 00:14:04.911 065 11510.60 200.44 56702.22 88888.00 2020-03-05 00:14:05.411 065 11510.57 200.42 56702.19 88888.00 2020-03-05 00:14:05.911 065 11510.58 200.43 56702.23 88888.00 2020-03-05 00:14:06.411 065 11510.65 200.40 56702.24 88888.00 2020-03-05 00:14:06.911 065 11510.60 200.38 56702.28 88888.00 2020-03-05 00:14:07.411 065 11510.65 200.41 56702.26 88888.00 2020-03-05 00:14:07.911 065 11510.65 200.36 56702.24 88888.00 2020-03-05 00:14:08.411 065 11510.62 200.38 56702.30 88888.00 2020-03-05 00:14:08.911 065 11510.64 200.41 56702.33 88888.00 2020-03-05 00:14:09.411 065 11510.61 200.37 56702.30 88888.00 2020-03-05 00:14:10.411 065 11510.65 200.40 56702.32 88888.00 2020-03-05 00:14:10.911 065 11510.64 200.40 56702.30 88888.00 2020-03-05 00:14:11.411 065 11510.74 200.37 56702.32 88888.00 2020-03-05 00:14:11.911 065 11510.88 200.38 56702.36 88888.00 2020-03-05 00:14:12.411 065 11510.78 200.38 56702.36 88888.00 2020-03-05 00:14:12.911 065 11510.85 200.41 56702.40 88888.00 2020-03-05 00:14:13.411 065 11510.85 200.41 56702.42 88888.00 2020-03-05 00:14:13.911 065 11510.77 200.44 56702.40 88888.00 2020-03-05 00:14:14.411 065 11510.89 200.44 56702.40 88888.00 2020-03-05 00:14:14.911 065 11510.84 200.42 56702.40 88888.00 2020-03-05 00:14:15.411 065 11510.82 200.45 56702.45 88888.00 2020-03-05 00:14:15.911 065 11510.75 200.41 56702.49 88888.00 2020-03-05 00:14:16.411 065 11510.65 200.41 56702.52 88888.00 2020-03-05 00:14:16.911 065 11510.70 200.44 56702.49 88888.00 2020-03-05 00:14:17.411 065 11510.72 200.40 56702.52 88888.00 2020-03-05 00:14:17.911 065 11510.69 200.40 56702.55 88888.00 2020-03-05 00:14:18.411 065 11510.85 200.42 56702.61 88888.00 2020-03-05 00:14:18.911 065 11510.82 200.38 56702.58 88888.00 2020-03-05 00:14:19.411 065 11510.81 200.41 56702.53 88888.00 2020-03-05 00:14:19.911 065 11510.85 200.44 56702.59 88888.00 2020-03-05 00:14:20.411 065 11510.75 200.45 56702.65 88888.00 2020-03-05 00:14:20.911 065 11510.81 200.51 56702.67 88888.00 2020-03-05 00:14:21.411 065 11510.84 200.49 56702.68 88888.00 2020-03-05 00:14:21.911 065 11510.72 200.48 56702.68 88888.00 2020-03-05 00:14:22.411 065 11510.77 200.51 56702.68 88888.00 2020-03-05 00:14:22.911 065 11510.79 200.49 56702.66 88888.00 2020-03-05 00:14:23.411 065 11510.76 200.47 56702.68 88888.00 2020-03-05 00:14:23.911 065 11510.85 200.49 56702.75 88888.00 2020-03-05 00:14:24.411 065 11510.77 200.47 56702.73 88888.00 2020-03-05 00:14:24.911 065 11510.82 200.50 56702.72 88888.00 2020-03-05 00:14:25.411 065 11510.90 200.50 56702.80 88888.00 2020-03-05 00:14:25.911 065 11510.82 200.52 56702.85 88888.00 2020-03-05 00:14:26.411 065 11510.83 200.54 56702.86 88888.00 2020-03-05 00:14:26.911 065 11510.84 200.52 56702.86 88888.00 2020-03-05 00:14:27.411 065 11510.79 200.54 56702.91 88888.00 2020-03-05 00:14:27.911 065 11510.88 200.56 56702.90 88888.00 2020-03-05 00:14:28.411 065 11510.83 200.54 56702.88 88888.00 2020-03-05 00:14:28.911 065 11510.79 200.56 56702.91 88888.00 2020-03-05 00:14:29.411 065 11510.83 200.57 56702.96 88888.00 2020-03-05 00:14:29.911 065 11510.72 200.57 56702.97 88888.00 2020-03-05 00:14:30.411 065 11510.76 200.61 56702.92 88888.00 2020-03-05 00:14:30.911 065 11510.78 200.65 56702.99 88888.00 2020-03-05 00:14:31.411 065 11510.77 200.63 56703.03 88888.00 2020-03-05 00:14:31.911 065 11510.79 200.65 56703.06 88888.00 2020-03-05 00:14:32.411 065 11510.75 200.62 56703.06 88888.00 2020-03-05 00:14:32.911 065 11510.76 200.67 56703.12 88888.00 2020-03-05 00:14:33.411 065 11510.82 200.64 56703.17 88888.00 2020-03-05 00:14:33.911 065 11510.68 200.63 56703.17 88888.00 2020-03-05 00:14:34.411 065 11510.63 200.69 56703.20 88888.00 2020-03-05 00:14:34.911 065 11510.72 200.69 56703.17 88888.00 2020-03-05 00:14:35.411 065 11510.78 200.69 56703.17 88888.00 2020-03-05 00:14:35.911 065 11510.84 200.70 56703.19 88888.00 2020-03-05 00:14:36.411 065 11510.85 200.70 56703.24 88888.00 2020-03-05 00:14:36.911 065 11510.84 200.74 56703.25 88888.00 2020-03-05 00:14:37.411 065 11510.92 200.75 56703.30 88888.00 2020-03-05 00:14:37.911 065 11510.84 200.72 56703.27 88888.00 2020-03-05 00:14:38.411 065 11510.84 200.72 56703.26 88888.00 2020-03-05 00:14:38.911 065 11510.92 200.74 56703.18 88888.00 2020-03-05 00:14:39.411 065 11510.84 200.76 56703.17 88888.00 2020-03-05 00:14:39.911 065 11510.86 200.79 56703.18 88888.00 2020-03-05 00:14:40.411 065 11510.90 200.78 56703.17 88888.00 2020-03-05 00:14:40.911 065 11510.74 200.78 56703.24 88888.00 2020-03-05 00:14:41.411 065 11510.86 200.83 56703.25 88888.00 2020-03-05 00:14:41.911 065 11510.89 200.84 56703.25 88888.00 2020-03-05 00:14:42.411 065 11510.90 200.88 56703.27 88888.00 2020-03-05 00:14:42.911 065 11510.96 200.86 56703.32 88888.00 2020-03-05 00:14:43.411 065 11510.89 200.84 56703.27 88888.00 2020-03-05 00:14:43.911 065 11510.92 200.86 56703.29 88888.00 2020-03-05 00:14:44.411 065 11510.98 200.89 56703.29 88888.00 2020-03-05 00:14:44.911 065 11510.92 200.89 56703.26 88888.00 2020-03-05 00:14:45.411 065 11510.96 200.91 56703.23 88888.00 2020-03-05 00:14:45.911 065 11510.96 200.89 56703.18 88888.00 2020-03-05 00:14:46.411 065 11510.90 200.91 56703.24 88888.00 2020-03-05 00:14:46.911 065 11510.96 200.91 56703.26 88888.00 2020-03-05 00:14:47.411 065 11510.92 200.90 56703.22 88888.00 2020-03-05 00:14:47.911 065 11510.92 200.91 56703.22 88888.00 2020-03-05 00:14:48.411 065 11510.98 200.89 56703.19 88888.00 2020-03-05 00:14:48.911 065 11510.95 200.92 56703.24 88888.00 2020-03-05 00:14:49.411 065 11511.04 200.97 56703.22 88888.00 2020-03-05 00:14:49.911 065 11511.05 200.90 56703.24 88888.00 2020-03-05 00:14:50.411 065 11510.92 200.89 56703.25 88888.00 2020-03-05 00:14:50.911 065 11510.95 200.89 56703.22 88888.00 2020-03-05 00:14:51.411 065 11510.90 200.90 56703.13 88888.00 2020-03-05 00:14:51.911 065 11510.97 200.92 56703.14 88888.00 2020-03-05 00:14:52.411 065 11511.09 200.94 56703.13 88888.00 2020-03-05 00:14:52.911 065 11511.05 200.94 56703.11 88888.00 2020-03-05 00:14:53.411 065 11511.03 200.97 56703.13 88888.00 2020-03-05 00:14:53.911 065 11511.05 200.99 56703.13 88888.00 2020-03-05 00:14:54.411 065 11511.03 200.99 56703.12 88888.00 2020-03-05 00:14:54.911 065 11511.13 201.02 56703.13 88888.00 2020-03-05 00:14:55.411 065 11511.12 201.01 56703.09 88888.00 2020-03-05 00:14:55.911 065 11511.10 201.03 56703.10 88888.00 2020-03-05 00:14:56.411 065 11511.12 201.04 56703.14 88888.00 2020-03-05 00:14:56.911 065 11511.04 201.02 56703.11 88888.00 2020-03-05 00:14:57.411 065 11511.05 201.05 56703.06 88888.00 2020-03-05 00:14:57.911 065 11510.98 201.01 56703.05 88888.00 2020-03-05 00:14:58.411 065 11510.84 201.05 56703.06 88888.00 2020-03-05 00:14:58.911 065 11510.91 201.10 56703.11 88888.00 2020-03-05 00:14:59.411 065 11510.90 201.10 56703.17 88888.00 2020-03-05 00:14:59.911 065 11510.85 201.10 56703.13 88888.00 2020-03-05 00:15:00.411 065 11510.93 201.08 56703.17 88888.00 2020-03-05 00:15:00.911 065 11511.03 201.06 56703.18 88888.00 2020-03-05 00:15:01.411 065 11511.07 201.09 56703.12 88888.00 2020-03-05 00:15:01.911 065 11511.12 201.10 56703.13 88888.00 2020-03-05 00:15:02.411 065 11511.11 201.10 56703.17 88888.00 2020-03-05 00:15:02.911 065 11511.16 201.13 56703.16 88888.00 2020-03-05 00:15:03.411 065 11511.13 201.09 56703.18 88888.00 2020-03-05 00:15:03.911 065 11511.06 201.11 56703.23 88888.00 2020-03-05 00:15:04.411 065 11511.20 201.16 56703.26 88888.00 2020-03-05 00:15:04.911 065 11511.18 201.15 56703.24 88888.00 2020-03-05 00:15:05.411 065 11511.15 201.19 56703.23 88888.00 2020-03-05 00:15:05.911 065 11511.20 201.19 56703.22 88888.00 2020-03-05 00:15:06.411 065 11511.18 201.18 56703.20 88888.00 2020-03-05 00:15:06.911 065 11511.20 201.20 56703.18 88888.00 2020-03-05 00:15:07.411 065 11511.23 201.20 56703.19 88888.00 2020-03-05 00:15:07.911 065 11511.20 201.23 56703.23 88888.00 2020-03-05 00:15:08.411 065 11511.22 201.26 56703.25 88888.00 2020-03-05 00:15:08.911 065 11511.19 201.28 56703.24 88888.00 2020-03-05 00:15:09.411 065 11511.18 201.30 56703.22 88888.00 2020-03-05 00:15:09.911 065 11511.23 201.30 56703.30 88888.00 2020-03-05 00:15:10.411 065 11511.17 201.28 56703.37 88888.00 2020-03-05 00:15:10.911 065 11511.18 201.31 56703.49 88888.00 2020-03-05 00:15:11.411 065 11511.27 201.28 56703.56 88888.00 2020-03-05 00:15:11.911 065 11511.22 201.31 56703.52 88888.00 2020-03-05 00:15:12.411 065 11511.30 201.36 56703.54 88888.00 2020-03-05 00:15:12.911 065 11511.26 201.32 56703.54 88888.00 2020-03-05 00:15:13.411 065 11511.24 201.33 56703.58 88888.00 2020-03-05 00:15:13.911 065 11511.39 201.30 56703.59 88888.00 2020-03-05 00:15:14.411 065 11511.39 201.30 56703.58 88888.00 2020-03-05 00:15:14.911 065 11511.44 201.32 56703.56 88888.00 2020-03-05 00:15:15.411 065 11511.44 201.31 56703.56 88888.00 2020-03-05 00:15:15.911 065 11511.36 201.33 56703.57 88888.00 2020-03-05 00:15:16.411 065 11511.45 201.38 56703.57 88888.00 2020-03-05 00:15:16.911 065 11511.41 201.36 56703.59 88888.00 2020-03-05 00:15:17.411 065 11511.26 201.36 56703.58 88888.00 2020-03-05 00:15:17.911 065 11511.31 201.36 56703.59 88888.00 2020-03-05 00:15:18.411 065 11511.27 201.35 56703.63 88888.00 2020-03-05 00:15:18.911 065 11511.34 201.38 56703.63 88888.00 2020-03-05 00:15:19.411 065 11511.46 201.42 56703.63 88888.00 2020-03-05 00:15:19.911 065 11511.43 201.44 56703.57 88888.00 2020-03-05 00:15:20.411 065 11511.46 201.50 56703.61 88888.00 2020-03-05 00:15:20.911 065 11511.52 201.51 56703.59 88888.00 2020-03-05 00:15:21.411 065 11511.47 201.50 56703.61 88888.00 2020-03-05 00:15:21.911 065 11511.58 201.50 56703.63 88888.00 2020-03-05 00:15:22.411 065 11511.52 201.49 56703.62 88888.00 2020-03-05 00:15:22.911 065 11511.46 201.51 56703.58 88888.00 2020-03-05 00:15:23.411 065 11511.50 201.53 56703.63 88888.00 2020-03-05 00:15:23.911 065 11511.38 201.54 56703.64 88888.00 2020-03-05 00:15:24.411 065 11511.44 201.54 56703.63 88888.00 2020-03-05 00:15:24.911 065 11511.51 201.47 56703.62 88888.00 2020-03-05 00:15:25.412 065 11511.45 201.47 56703.65 88888.00 2020-03-05 00:15:25.912 065 11511.48 201.51 56703.71 88888.00 2020-03-05 00:15:26.412 065 11511.52 201.47 56703.72 88888.00 2020-03-05 00:15:26.912 065 11511.47 201.50 56703.72 88888.00 2020-03-05 00:15:27.412 065 11511.54 201.49 56703.71 88888.00 2020-03-05 00:15:27.912 065 11511.50 201.49 56703.72 88888.00 2020-03-05 00:15:28.412 065 11511.48 201.57 56703.78 88888.00 2020-03-05 00:15:28.912 065 11511.53 201.56 56703.81 88888.00 2020-03-05 00:15:29.412 065 11511.48 201.56 56703.81 88888.00 2020-03-05 00:15:29.912 065 11511.55 201.60 56703.74 88888.00 2020-03-05 00:15:30.412 065 11511.55 201.58 56703.74 88888.00 2020-03-05 00:15:30.912 065 11511.48 201.60 56703.77 88888.00 2020-03-05 00:15:31.412 065 11511.51 201.64 56703.78 88888.00 2020-03-05 00:15:31.912 065 11511.48 201.64 56703.72 88888.00 2020-03-05 00:15:32.412 065 11511.51 201.69 56703.76 88888.00 2020-03-05 00:15:32.912 065 11511.55 201.66 56703.80 88888.00 2020-03-05 00:15:33.412 065 11511.52 201.66 56703.82 88888.00 2020-03-05 00:15:33.912 065 11511.50 201.65 56703.81 88888.00 2020-03-05 00:15:34.412 065 11511.54 201.60 56703.81 88888.00 2020-03-05 00:15:34.912 065 11511.48 201.63 56703.82 88888.00 2020-03-05 00:15:35.412 065 11511.50 201.67 56703.77 88888.00 2020-03-05 00:15:35.912 065 11511.46 201.64 56703.72 88888.00 2020-03-05 00:15:36.412 065 11511.45 201.66 56703.74 88888.00 2020-03-05 00:15:36.912 065 11511.55 201.73 56703.78 88888.00 2020-03-05 00:15:37.412 065 11511.48 201.73 56703.75 88888.00 2020-03-05 00:15:37.912 065 11511.46 201.76 56703.69 88888.00 2020-03-05 00:15:38.412 065 11511.52 201.67 56703.68 88888.00 2020-03-05 00:15:38.912 065 11511.50 201.71 56703.68 88888.00 2020-03-05 00:15:39.412 065 11511.60 201.72 56703.68 88888.00 2020-03-05 00:15:39.912 065 11511.52 201.72 56703.65 88888.00 2020-03-05 00:15:40.412 065 11511.46 201.78 56703.67 88888.00 2020-03-05 00:15:40.912 065 11511.50 201.76 56703.63 88888.00 2020-03-05 00:15:41.412 065 11511.40 201.70 56703.62 88888.00 2020-03-05 00:15:41.912 065 11511.27 201.74 56703.63 88888.00 2020-03-05 00:15:42.412 065 11511.36 201.76 56703.56 88888.00 2020-03-05 00:15:42.912 065 11511.38 201.73 56703.57 88888.00 2020-03-05 00:15:43.412 065 11511.39 201.81 56703.59 88888.00 2020-03-05 00:15:43.912 065 11511.46 201.81 56703.65 88888.00 2020-03-05 00:15:44.412 065 11511.45 201.79 56703.58 88888.00 2020-03-05 00:15:44.912 065 11511.57 201.79 56703.57 88888.00 2020-03-05 00:15:45.412 065 11511.52 201.76 56703.54 88888.00 2020-03-05 00:15:45.912 065 11511.50 201.83 56703.55 88888.00 2020-03-05 00:15:46.412 065 11511.51 201.84 56703.54 88888.00 2020-03-05 00:15:46.912 065 11511.38 201.85 56703.56 88888.00 2020-03-05 00:15:47.412 065 11511.45 201.91 56703.55 88888.00 2020-03-05 00:15:47.912 065 11511.51 201.94 56703.54 88888.00 2020-03-05 00:15:48.412 065 11511.44 201.97 56703.51 88888.00 2020-03-05 00:15:48.912 065 11511.53 201.97 56703.56 88888.00 2020-03-05 00:15:49.912 065 11511.48 201.87 56703.44 88888.00 2020-03-05 00:15:50.412 065 11511.54 201.98 56703.45 88888.00 2020-03-05 00:15:50.912 065 11511.44 201.98 56703.44 88888.00 2020-03-05 00:15:51.412 065 11511.46 202.01 56703.46 88888.00 2020-03-05 00:15:51.912 065 11511.58 201.94 56703.44 88888.00 2020-03-05 00:15:52.412 065 11511.44 201.90 56703.39 88888.00 2020-03-05 00:15:52.912 065 11511.46 201.96 56703.39 88888.00 2020-03-05 00:15:53.412 065 11511.43 201.99 56703.36 88888.00 2020-03-05 00:15:53.912 065 11511.38 201.99 56703.29 88888.00 2020-03-05 00:15:54.412 065 11511.46 202.00 56703.19 88888.00 2020-03-05 00:15:54.912 065 11511.46 201.94 56703.13 88888.00 2020-03-05 00:15:55.412 065 11511.45 201.93 56703.25 88888.00 2020-03-05 00:15:55.912 065 11511.47 201.98 56703.25 88888.00 2020-03-05 00:15:56.412 065 11511.41 201.98 56703.27 88888.00 2020-03-05 00:15:56.912 065 11511.45 202.01 56703.24 88888.00 2020-03-05 00:15:57.412 065 11511.45 202.01 56703.16 88888.00 2020-03-05 00:15:57.912 065 11511.38 202.04 56703.16 88888.00 2020-03-05 00:15:58.412 065 11511.47 202.04 56703.16 88888.00 2020-03-05 00:15:58.912 065 11511.43 202.00 56703.13 88888.00 2020-03-05 00:15:59.412 065 11511.33 202.06 56703.07 88888.00 2020-03-05 00:15:59.912 065 11511.43 202.08 56703.00 88888.00 2020-03-05 00:16:00.412 065 11511.39 202.10 56702.94 88888.00 2020-03-05 00:16:00.912 065 11511.37 202.11 56702.94 88888.00 2020-03-05 00:16:01.412 065 11511.39 202.04 56702.98 88888.00 2020-03-05 00:16:01.912 065 11511.38 202.05 56702.93 88888.00 2020-03-05 00:16:02.412 065 11511.36 202.05 56702.90 88888.00 2020-03-05 00:16:02.912 065 11511.31 202.04 56702.84 88888.00 2020-03-05 00:16:03.412 065 11511.31 202.03 56702.85 88888.00 2020-03-05 00:16:03.912 065 11511.40 202.05 56702.82 88888.00 2020-03-05 00:16:04.412 065 11511.37 202.04 56702.78 88888.00 2020-03-05 00:16:04.912 065 11511.36 202.10 56702.75 88888.00 2020-03-05 00:16:05.412 065 11511.44 202.11 56702.75 88888.00 2020-03-05 00:16:05.912 065 11511.38 202.08 56702.78 88888.00 2020-03-05 00:16:06.412 065 11511.41 202.13 56702.77 88888.00 2020-03-05 00:16:06.912 065 11511.47 202.12 56702.69 88888.00 2020-03-05 00:16:07.412 065 11511.46 202.12 56702.65 88888.00 2020-03-05 00:16:07.912 065 11511.50 202.18 56702.68 88888.00 2020-03-05 00:16:08.412 065 11511.46 202.14 56702.64 88888.00 2020-03-05 00:16:08.912 065 11511.39 202.11 56702.61 88888.00 2020-03-05 00:16:09.412 065 11511.46 202.10 56702.64 88888.00 2020-03-05 00:16:09.912 065 11511.38 202.11 56702.60 88888.00 2020-03-05 00:16:10.412 065 11511.43 202.13 56702.53 88888.00 2020-03-05 00:16:10.912 065 11511.44 202.11 56702.46 88888.00 2020-03-05 00:16:11.412 065 11511.34 202.14 56702.45 88888.00 2020-03-05 00:16:11.912 065 11511.45 202.15 56702.45 88888.00 2020-03-05 00:16:12.412 065 11511.44 202.12 56702.48 88888.00 2020-03-05 00:16:13.412 065 11511.47 202.13 56702.41 88888.00 2020-03-05 00:16:13.912 065 11511.45 202.15 56702.36 88888.00 2020-03-05 00:16:14.412 065 11511.50 202.18 56702.35 88888.00 2020-03-05 00:16:14.912 065 11511.51 202.17 56702.30 88888.00 2020-03-05 00:16:15.412 065 11511.39 202.19 56702.32 88888.00 2020-03-05 00:16:15.912 065 11511.43 202.22 56702.33 88888.00 2020-03-05 00:16:16.412 065 11511.44 202.17 56702.33 88888.00 2020-03-05 00:16:16.912 065 11511.36 202.15 56702.26 88888.00 2020-03-05 00:16:17.412 065 11511.51 202.18 56702.22 88888.00 2020-03-05 00:16:17.912 065 11511.43 202.13 56702.21 88888.00 2020-03-05 00:16:18.412 065 11511.41 202.13 56702.17 88888.00 2020-03-05 00:16:18.912 065 11511.48 202.11 56702.14 88888.00 2020-03-05 00:16:19.412 065 11511.39 202.11 56702.13 88888.00 2020-03-05 00:16:19.912 065 11511.44 202.13 56702.08 88888.00 2020-03-05 00:16:20.412 065 11511.46 202.07 56702.04 88888.00 2020-03-05 00:16:20.912 065 11511.40 202.11 56702.00 88888.00 2020-03-05 00:16:21.412 065 11511.44 202.14 56701.95 88888.00 2020-03-05 00:16:21.912 065 11511.41 202.15 56701.94 88888.00 2020-03-05 00:16:22.412 065 11511.39 202.18 56701.92 88888.00 2020-03-05 00:16:23.412 065 11511.44 202.13 56701.90 88888.00 2020-03-05 00:16:23.912 065 11511.44 202.18 56701.92 88888.00 2020-03-05 00:16:24.412 065 11511.50 202.17 56701.89 88888.00 2020-03-05 00:16:24.912 065 11511.33 202.11 56701.88 88888.00 2020-03-05 00:16:25.412 065 11511.40 202.00 56701.85 88888.00 2020-03-05 00:16:25.912 065 11511.40 202.06 56701.81 88888.00 2020-03-05 00:16:26.412 065 11511.43 202.12 56701.75 88888.00 2020-03-05 00:16:26.912 065 11511.48 202.12 56701.76 88888.00 2020-03-05 00:16:27.412 065 11511.41 202.07 56701.76 88888.00 2020-03-05 00:16:27.912 065 11511.50 202.13 56701.76 88888.00 2020-03-05 00:16:28.412 065 11511.50 202.13 56701.72 88888.00 2020-03-05 00:16:28.912 065 11511.43 202.10 56701.71 88888.00 2020-03-05 00:16:29.412 065 11511.48 202.08 56701.77 88888.00 2020-03-05 00:16:29.912 065 11511.41 202.07 56701.76 88888.00 2020-03-05 00:16:30.412 065 11511.40 202.08 56701.72 88888.00 2020-03-05 00:16:30.912 065 11511.41 202.12 56701.73 88888.00 2020-03-05 00:16:31.412 065 11511.46 202.13 56701.64 88888.00 2020-03-05 00:16:31.912 065 11511.52 202.15 56701.65 88888.00 2020-03-05 00:16:32.412 065 11511.60 202.13 56701.59 88888.00 2020-03-05 00:16:33.412 065 11511.40 202.13 56701.64 88888.00 2020-03-05 00:16:33.912 065 11511.38 202.12 56701.60 88888.00 2020-03-05 00:16:34.412 065 11511.33 202.11 56701.56 88888.00 2020-03-05 00:16:34.912 065 11511.55 202.13 56701.56 88888.00 2020-03-05 00:16:35.412 065 11511.60 202.11 56701.51 88888.00 2020-03-05 00:16:35.912 065 11511.60 202.11 56701.52 88888.00 2020-03-05 00:16:36.412 065 11511.57 202.12 56701.53 88888.00 2020-03-05 00:16:36.912 065 11511.54 202.13 56701.47 88888.00 2020-03-05 00:16:37.412 065 11511.55 202.17 56701.45 88888.00 2020-03-05 00:16:37.912 065 11511.57 202.12 56701.43 88888.00 2020-03-05 00:16:38.412 065 11511.54 202.10 56701.45 88888.00 2020-03-05 00:16:38.912 065 11511.65 202.10 56701.40 88888.00 2020-03-05 00:16:39.412 065 11511.64 202.07 56701.36 88888.00 2020-03-05 00:16:39.912 065 11511.58 202.10 56701.34 88888.00 2020-03-05 00:16:40.412 065 11511.68 202.15 56701.36 88888.00 2020-03-05 00:16:40.912 065 11511.61 202.17 56701.39 88888.00 2020-03-05 00:16:41.412 065 11511.57 202.19 56701.38 88888.00 2020-03-05 00:16:41.912 065 11511.57 202.15 56701.32 88888.00 2020-03-05 00:16:42.412 065 11511.55 202.12 56701.27 88888.00 2020-03-05 00:16:43.412 065 11511.69 202.07 56701.20 88888.00 2020-03-05 00:16:43.912 065 11511.60 202.08 56701.19 88888.00 2020-03-05 00:16:44.412 065 11511.67 202.08 56701.19 88888.00 2020-03-05 00:16:44.912 065 11511.60 202.06 56701.14 88888.00 2020-03-05 00:16:45.412 065 11511.58 202.04 56701.17 88888.00 2020-03-05 00:16:45.912 065 11511.58 201.93 56701.15 88888.00 2020-03-05 00:16:46.412 065 11511.54 201.88 56701.17 88888.00 2020-03-05 00:16:46.912 065 11511.67 201.91 56701.18 88888.00 2020-03-05 00:16:47.412 065 11511.67 201.91 56701.14 88888.00 2020-03-05 00:16:47.912 065 11511.59 201.98 56701.10 88888.00 2020-03-05 00:16:48.412 065 11511.64 202.06 56701.12 88888.00 2020-03-05 00:16:48.912 065 11511.62 202.08 56701.14 88888.00 2020-03-05 00:16:49.412 065 11511.65 202.11 56701.14 88888.00 2020-03-05 00:16:49.912 065 11511.78 202.14 56701.11 88888.00 2020-03-05 00:16:50.412 065 11511.68 202.12 56701.05 88888.00 2020-03-05 00:16:50.912 065 11511.73 202.08 56701.08 88888.00 2020-03-05 00:16:51.412 065 11511.73 202.07 56701.07 88888.00 2020-03-05 00:16:51.912 065 11511.64 202.10 56701.08 88888.00 2020-03-05 00:16:52.412 065 11511.67 202.12 56701.13 88888.00 2020-03-05 00:16:52.912 065 11511.57 202.06 56701.07 88888.00 2020-03-05 00:16:53.412 065 11511.52 202.08 56701.10 88888.00 2020-03-05 00:16:53.912 065 11511.59 202.08 56701.11 88888.00 2020-03-05 00:16:54.412 065 11511.48 202.08 56701.18 88888.00 2020-03-05 00:16:54.912 065 11511.51 202.08 56701.21 88888.00 2020-03-05 00:16:55.412 065 11511.68 202.08 56701.14 88888.00 2020-03-05 00:16:55.912 065 11511.65 202.10 56701.13 88888.00 2020-03-05 00:16:56.412 065 11511.71 202.14 56701.14 88888.00 2020-03-05 00:16:56.912 065 11511.72 202.11 56701.07 88888.00 2020-03-05 00:16:57.412 065 11511.69 202.10 56701.07 88888.00 2020-03-05 00:16:57.912 065 11511.75 202.13 56701.14 88888.00 2020-03-05 00:16:58.412 065 11511.68 202.13 56701.20 88888.00 2020-03-05 00:16:58.912 065 11511.65 202.17 56701.20 88888.00 2020-03-05 00:16:59.412 065 11511.61 202.18 56701.19 88888.00 2020-03-05 00:16:59.912 065 11511.54 202.14 56701.20 88888.00 2020-03-05 00:17:00.412 065 11511.62 202.15 56701.25 88888.00 2020-03-05 00:17:00.912 065 11511.71 202.11 56701.21 88888.00 2020-03-05 00:17:01.412 065 11511.55 202.12 56701.24 88888.00 2020-03-05 00:17:01.912 065 11511.50 202.13 56701.27 88888.00 2020-03-05 00:17:02.412 065 11511.40 202.07 56701.21 88888.00 2020-03-05 00:17:02.912 065 11511.40 202.12 56701.21 88888.00 2020-03-05 00:17:03.412 065 11511.50 202.14 56701.20 88888.00 2020-03-05 00:17:03.912 065 11511.38 202.13 56701.23 88888.00 2020-03-05 00:17:04.412 065 11511.39 202.17 56701.26 88888.00 2020-03-05 00:17:04.912 065 11511.45 202.20 56701.25 88888.00 2020-03-05 00:17:05.412 065 11511.40 202.17 56701.24 88888.00 2020-03-05 00:17:05.912 065 11511.55 202.15 56701.24 88888.00 2020-03-05 00:17:06.412 065 11511.65 202.13 56701.26 88888.00 2020-03-05 00:17:06.912 065 11511.58 202.13 56701.24 88888.00 2020-03-05 00:17:07.412 065 11511.60 202.15 56701.21 88888.00 2020-03-05 00:17:07.912 065 11511.57 202.13 56701.18 88888.00 2020-03-05 00:17:08.412 065 11511.50 202.14 56701.24 88888.00 2020-03-05 00:17:08.912 065 11511.54 202.13 56701.18 88888.00 2020-03-05 00:17:09.412 065 11511.46 202.12 56701.15 88888.00 2020-03-05 00:17:09.912 065 11511.51 202.10 56701.23 88888.00 2020-03-05 00:17:10.412 065 11511.57 202.07 56701.27 88888.00 2020-03-05 00:17:10.912 065 11511.53 202.08 56701.28 88888.00 2020-03-05 00:17:11.412 065 11511.60 202.13 56701.38 88888.00 2020-03-05 00:17:11.912 065 11511.55 202.14 56701.36 88888.00 2020-03-05 00:17:12.412 065 11511.51 202.17 56701.37 88888.00 2020-03-05 00:17:12.912 065 11511.59 202.18 56701.37 88888.00 2020-03-05 00:17:13.412 065 11511.55 202.19 56701.36 88888.00 2020-03-05 00:17:13.912 065 11511.54 202.19 56701.40 88888.00 2020-03-05 00:17:14.412 065 11511.60 202.14 56701.44 88888.00 2020-03-05 00:17:14.912 065 11511.53 202.15 56701.42 88888.00 2020-03-05 00:17:15.412 065 11511.55 202.21 56701.37 88888.00 2020-03-05 00:17:15.912 065 11511.46 202.18 56701.34 88888.00 2020-03-05 00:17:16.412 065 11511.37 202.19 56701.39 88888.00 2020-03-05 00:17:16.912 065 11511.43 202.21 56701.33 88888.00 2020-03-05 00:17:17.412 065 11511.36 202.18 56701.27 88888.00 2020-03-05 00:17:17.912 065 11511.30 202.21 56701.32 88888.00 2020-03-05 00:17:18.412 065 11511.34 202.19 56701.42 88888.00 2020-03-05 00:17:18.912 065 11511.41 202.20 56701.42 88888.00 2020-03-05 00:17:19.412 065 11511.50 202.25 56701.44 88888.00 2020-03-05 00:17:19.912 065 11511.52 202.27 56701.38 88888.00 2020-03-05 00:17:20.412 065 11511.52 202.28 56701.36 88888.00 2020-03-05 00:17:20.912 065 11511.54 202.25 56701.42 88888.00 2020-03-05 00:17:21.412 065 11511.53 202.18 56701.39 88888.00 2020-03-05 00:17:21.912 065 11511.52 202.27 56701.39 88888.00 2020-03-05 00:17:22.412 065 11511.57 202.27 56701.44 88888.00 2020-03-05 00:17:22.912 065 11511.46 202.24 56701.37 88888.00 2020-03-05 00:17:23.413 065 11511.43 202.27 56701.38 88888.00 2020-03-05 00:17:23.913 065 11511.51 202.26 56701.43 88888.00 2020-03-05 00:17:24.413 065 11511.45 202.27 56701.43 88888.00 2020-03-05 00:17:24.913 065 11511.50 202.35 56701.37 88888.00 2020-03-05 00:17:25.413 065 11511.50 202.34 56701.32 88888.00 2020-03-05 00:17:25.913 065 11511.48 202.32 56701.34 88888.00 2020-03-05 00:17:26.413 065 11511.46 202.31 56701.36 88888.00 2020-03-05 00:17:26.913 065 11511.37 202.28 56701.32 88888.00 2020-03-05 00:17:27.413 065 11511.32 202.30 56701.36 88888.00 2020-03-05 00:17:27.913 065 11511.39 202.31 56701.36 88888.00 2020-03-05 00:17:28.413 065 11511.34 202.33 56701.34 88888.00 2020-03-05 00:17:28.913 065 11511.41 202.34 56701.38 88888.00 2020-03-05 00:17:29.413 065 11511.48 202.35 56701.39 88888.00 2020-03-05 00:17:29.913 065 11511.45 202.37 56701.42 88888.00 2020-03-05 00:17:30.413 065 11511.50 202.39 56701.45 88888.00 2020-03-05 00:17:30.913 065 11511.53 202.37 56701.37 88888.00 2020-03-05 00:17:31.413 065 11511.51 202.37 56701.34 88888.00 2020-03-05 00:17:31.913 065 11511.58 202.39 56701.38 88888.00 2020-03-05 00:17:32.413 065 11511.44 202.39 56701.33 88888.00 2020-03-05 00:17:32.913 065 11511.36 202.41 56701.33 88888.00 2020-03-05 00:17:33.413 065 11511.47 202.38 56701.30 88888.00 2020-03-05 00:17:33.913 065 11511.43 202.41 56701.23 88888.00 2020-03-05 00:17:34.913 065 11511.47 202.34 56701.30 88888.00 2020-03-05 00:17:35.413 065 11511.43 202.38 56701.28 88888.00 2020-03-05 00:17:35.913 065 11511.52 202.39 56701.31 88888.00 2020-03-05 00:17:36.413 065 11511.47 202.40 56701.36 88888.00 2020-03-05 00:17:36.913 065 11511.47 202.44 56701.38 88888.00 2020-03-05 00:17:37.413 065 11511.58 202.42 56701.36 88888.00 2020-03-05 00:17:37.913 065 11511.50 202.42 56701.38 88888.00 2020-03-05 00:17:38.413 065 11511.48 202.41 56701.36 88888.00 2020-03-05 00:17:38.913 065 11511.55 202.40 56701.37 88888.00 2020-03-05 00:17:39.413 065 11511.51 202.39 56701.36 88888.00 2020-03-05 00:17:39.913 065 11511.58 202.42 56701.31 88888.00 2020-03-05 00:17:40.413 065 11511.55 202.41 56701.21 88888.00 2020-03-05 00:17:40.913 065 11511.44 202.42 56701.20 88888.00 2020-03-05 00:17:41.413 065 11511.54 202.44 56701.21 88888.00 2020-03-05 00:17:41.913 065 11511.55 202.44 56701.21 88888.00 2020-03-05 00:17:42.413 065 11511.55 202.49 56701.20 88888.00 2020-03-05 00:17:42.913 065 11511.52 202.47 56701.26 88888.00 2020-03-05 00:17:43.413 065 11511.46 202.47 56701.24 88888.00 2020-03-05 00:17:43.913 065 11511.51 202.47 56701.30 88888.00 2020-03-05 00:17:44.913 065 11511.48 202.49 56701.28 88888.00 2020-03-05 00:17:45.413 065 11511.54 202.47 56701.24 88888.00 2020-03-05 00:17:45.913 065 11511.48 202.46 56701.24 88888.00 2020-03-05 00:17:46.413 065 11511.48 202.46 56701.28 88888.00 2020-03-05 00:17:46.913 065 11511.54 202.47 56701.31 88888.00 2020-03-05 00:17:47.413 065 11511.46 202.44 56701.30 88888.00 2020-03-05 00:17:47.913 065 11511.50 202.48 56701.27 88888.00 2020-03-05 00:17:48.413 065 11511.58 202.49 56701.23 88888.00 2020-03-05 00:17:48.913 065 11511.51 202.52 56701.18 88888.00 2020-03-05 00:17:49.413 065 11511.58 202.56 56701.17 88888.00 2020-03-05 00:17:49.913 065 11511.55 202.51 56701.21 88888.00 2020-03-05 00:17:50.413 065 11511.54 202.51 56701.18 88888.00 2020-03-05 00:17:50.913 065 11511.59 202.51 56701.21 88888.00 2020-03-05 00:17:51.413 065 11511.52 202.51 56701.24 88888.00 2020-03-05 00:17:51.913 065 11511.53 202.49 56701.23 88888.00 2020-03-05 00:17:52.413 065 11511.59 202.51 56701.25 88888.00 2020-03-05 00:17:52.913 065 11511.54 202.51 56701.23 88888.00 2020-03-05 00:17:53.413 065 11511.62 202.53 56701.26 88888.00 2020-03-05 00:17:53.913 065 11511.64 202.53 56701.23 88888.00 2020-03-05 00:17:54.913 065 11511.62 202.55 56701.24 88888.00 2020-03-05 00:17:55.413 065 11511.55 202.53 56701.20 88888.00 2020-03-05 00:17:55.913 065 11511.59 202.53 56701.17 88888.00 2020-03-05 00:17:56.413 065 11511.65 202.55 56701.18 88888.00 2020-03-05 00:17:56.913 065 11511.59 202.58 56701.17 88888.00 2020-03-05 00:17:57.413 065 11511.64 202.60 56701.18 88888.00 2020-03-05 00:17:57.913 065 11511.61 202.58 56701.12 88888.00 2020-03-05 00:17:58.413 065 11511.59 202.58 56701.11 88888.00 2020-03-05 00:17:58.913 065 11511.69 202.60 56701.13 88888.00 2020-03-05 00:17:59.413 065 11511.67 202.60 56701.19 88888.00 2020-03-05 00:17:59.913 065 11511.61 202.60 56701.21 88888.00 2020-03-05 00:18:00.413 065 11511.67 202.59 56701.23 88888.00 2020-03-05 00:18:00.913 065 11511.64 202.58 56701.21 88888.00 2020-03-05 00:18:01.413 065 11511.71 202.60 56701.21 88888.00 2020-03-05 00:18:01.913 065 11511.73 202.59 56701.20 88888.00 2020-03-05 00:18:02.413 065 11511.61 202.58 56701.20 88888.00 2020-03-05 00:18:02.913 065 11511.69 202.60 56701.19 88888.00 2020-03-05 00:18:03.413 065 11511.66 202.59 56701.15 88888.00 2020-03-05 00:18:03.913 065 11511.58 202.60 56701.20 88888.00 2020-03-05 00:18:04.413 065 11511.68 202.60 56701.19 88888.00 2020-03-05 00:18:04.913 065 11511.68 202.60 56701.15 88888.00 2020-03-05 00:18:05.413 065 11511.65 202.67 56701.13 88888.00 2020-03-05 00:18:05.913 065 11511.72 202.68 56701.11 88888.00 2020-03-05 00:18:06.413 065 11511.68 202.69 56701.07 88888.00 2020-03-05 00:18:06.913 065 11511.69 202.69 56701.12 88888.00 2020-03-05 00:18:07.413 065 11511.73 202.67 56701.06 88888.00 2020-03-05 00:18:07.913 065 11511.69 202.67 56701.00 88888.00 2020-03-05 00:18:08.413 065 11511.74 202.62 56700.98 88888.00 2020-03-05 00:18:08.913 065 11511.68 202.60 56700.98 88888.00 2020-03-05 00:18:09.413 065 11511.64 202.67 56700.98 88888.00 2020-03-05 00:18:09.913 065 11511.68 202.68 56700.98 88888.00 2020-03-05 00:18:10.413 065 11511.66 202.66 56701.02 88888.00 2020-03-05 00:18:10.913 065 11511.71 202.66 56700.92 88888.00 2020-03-05 00:18:11.413 065 11511.71 202.65 56700.83 88888.00 2020-03-05 00:18:11.913 065 11511.58 202.67 56700.80 88888.00 2020-03-05 00:18:12.913 065 11511.52 202.69 56700.81 88888.00 2020-03-05 00:18:13.413 065 11511.54 202.71 56700.78 88888.00 2020-03-05 00:18:13.913 065 11511.72 202.74 56700.75 88888.00 2020-03-05 00:18:14.413 065 11511.67 202.71 56700.75 88888.00 2020-03-05 00:18:14.913 065 11511.71 202.75 56700.70 88888.00 2020-03-05 00:18:15.413 065 11511.78 202.72 56700.66 88888.00 2020-03-05 00:18:15.913 065 11511.67 202.72 56700.62 88888.00 2020-03-05 00:18:16.413 065 11511.72 202.75 56700.63 88888.00 2020-03-05 00:18:16.913 065 11511.67 202.79 56700.62 88888.00 2020-03-05 00:18:17.413 065 11511.72 202.82 56700.74 88888.00 2020-03-05 00:18:17.913 065 11511.79 202.79 56700.73 88888.00 2020-03-05 00:18:18.413 065 11511.69 202.76 56700.69 88888.00 2020-03-05 00:18:18.913 065 11511.69 202.83 56700.72 88888.00 2020-03-05 00:18:19.413 065 11511.76 202.86 56700.66 88888.00 2020-03-05 00:18:19.913 065 11511.72 202.82 56700.66 88888.00 2020-03-05 00:18:20.413 065 11511.69 202.83 56700.67 88888.00 2020-03-05 00:18:20.913 065 11511.71 202.81 56700.67 88888.00 2020-03-05 00:18:21.413 065 11511.66 202.75 56700.68 88888.00 2020-03-05 00:18:21.913 065 11511.76 202.74 56700.62 88888.00 2020-03-05 00:18:22.413 065 11511.73 202.72 56700.55 88888.00 2020-03-05 00:18:22.913 065 11511.67 202.76 56700.56 88888.00 2020-03-05 00:18:23.413 065 11511.76 202.74 56700.56 88888.00 2020-03-05 00:18:23.913 065 11511.76 202.72 56700.54 88888.00 2020-03-05 00:18:24.413 065 11511.80 202.75 56700.44 88888.00 2020-03-05 00:18:24.913 065 11511.80 202.73 56700.41 88888.00 2020-03-05 00:18:25.413 065 11511.71 202.73 56700.46 88888.00 2020-03-05 00:18:25.913 065 11511.68 202.75 56700.44 88888.00 2020-03-05 00:18:26.413 065 11511.58 202.73 56700.46 88888.00 2020-03-05 00:18:26.913 065 11511.52 202.72 56700.47 88888.00 2020-03-05 00:18:27.413 065 11511.60 202.73 56700.49 88888.00 2020-03-05 00:18:27.913 065 11511.58 202.71 56700.48 88888.00 2020-03-05 00:18:28.413 065 11511.69 202.72 56700.41 88888.00 2020-03-05 00:18:28.913 065 11511.81 202.68 56700.40 88888.00 2020-03-05 00:18:29.413 065 11511.76 202.69 56700.38 88888.00 2020-03-05 00:18:29.913 065 11511.83 202.72 56700.35 88888.00 2020-03-05 00:18:30.413 065 11511.86 202.72 56700.34 88888.00 2020-03-05 00:18:30.913 065 11511.80 202.73 56700.35 88888.00 2020-03-05 00:18:31.413 065 11511.85 202.73 56700.31 88888.00 2020-03-05 00:18:31.913 065 11511.78 202.73 56700.27 88888.00 2020-03-05 00:18:32.413 065 11511.79 202.74 56700.23 88888.00 2020-03-05 00:18:32.913 065 11511.80 202.72 56700.28 88888.00 2020-03-05 00:18:33.413 065 11511.73 202.72 56700.28 88888.00 2020-03-05 00:18:33.913 065 11511.79 202.74 56700.23 88888.00 2020-03-05 00:18:34.413 065 11511.83 202.73 56700.22 88888.00 2020-03-05 00:18:34.913 065 11511.80 202.75 56700.24 88888.00 2020-03-05 00:18:35.413 065 11511.89 202.75 56700.22 88888.00 2020-03-05 00:18:35.913 065 11511.76 202.76 56700.18 88888.00 2020-03-05 00:18:36.413 065 11511.75 202.80 56700.20 88888.00 2020-03-05 00:18:36.913 065 11511.86 202.78 56700.21 88888.00 2020-03-05 00:18:37.413 065 11511.78 202.74 56700.21 88888.00 2020-03-05 00:18:37.913 065 11511.81 202.74 56700.16 88888.00 2020-03-05 00:18:38.413 065 11511.87 202.71 56700.20 88888.00 2020-03-05 00:18:38.913 065 11511.80 202.74 56700.17 88888.00 2020-03-05 00:18:39.413 065 11511.85 202.79 56700.18 88888.00 2020-03-05 00:18:39.913 065 11511.82 202.78 56700.14 88888.00 2020-03-05 00:18:40.413 065 11511.85 202.80 56700.12 88888.00 2020-03-05 00:18:40.913 065 11511.87 202.79 56700.12 88888.00 2020-03-05 00:18:41.413 065 11511.64 202.79 56700.11 88888.00 2020-03-05 00:18:41.913 065 11511.66 202.79 56700.12 88888.00 2020-03-05 00:18:42.413 065 11511.68 202.75 56700.09 88888.00 2020-03-05 00:18:42.913 065 11511.61 202.75 56700.05 88888.00 2020-03-05 00:18:43.413 065 11511.67 202.76 56700.06 88888.00 2020-03-05 00:18:43.913 065 11511.64 202.76 56700.02 88888.00 2020-03-05 00:18:44.413 065 11511.55 202.75 56699.99 88888.00 2020-03-05 00:18:44.913 065 11511.67 202.75 56699.98 88888.00 2020-03-05 00:18:45.413 065 11511.75 202.73 56699.97 88888.00 2020-03-05 00:18:46.413 065 11511.85 202.78 56700.01 88888.00 2020-03-05 00:18:46.913 065 11511.74 202.76 56699.99 88888.00 2020-03-05 00:18:47.413 065 11511.81 202.79 56699.99 88888.00 2020-03-05 00:18:47.913 065 11511.85 202.75 56699.96 88888.00 2020-03-05 00:18:48.413 065 11511.80 202.75 56699.93 88888.00 2020-03-05 00:18:48.913 065 11511.89 202.78 56699.90 88888.00 2020-03-05 00:18:49.413 065 11511.81 202.72 56699.79 88888.00 2020-03-05 00:18:49.913 065 11511.75 202.73 56699.74 88888.00 2020-03-05 00:18:50.413 065 11511.82 202.72 56699.79 88888.00 2020-03-05 00:18:50.913 065 11511.79 202.69 56699.80 88888.00 2020-03-05 00:18:51.413 065 11511.80 202.69 56699.79 88888.00 2020-03-05 00:18:51.913 065 11511.80 202.67 56699.74 88888.00 2020-03-05 00:18:52.413 065 11511.75 202.67 56699.71 88888.00 2020-03-05 00:18:52.913 065 11511.82 202.67 56699.73 88888.00 2020-03-05 00:18:53.413 065 11511.79 202.67 56699.72 88888.00 2020-03-05 00:18:53.913 065 11511.76 202.69 56699.74 88888.00 2020-03-05 00:18:54.413 065 11511.86 202.72 56699.67 88888.00 2020-03-05 00:18:54.913 065 11511.81 202.69 56699.67 88888.00 2020-03-05 00:18:55.413 065 11511.69 202.71 56699.67 88888.00 2020-03-05 00:18:56.413 065 11511.60 202.67 56699.66 88888.00 2020-03-05 00:18:56.913 065 11511.67 202.67 56699.64 88888.00 2020-03-05 00:18:57.413 065 11511.72 202.62 56699.65 88888.00 2020-03-05 00:18:57.913 065 11511.76 202.67 56699.60 88888.00 2020-03-05 00:18:58.413 065 11511.88 202.67 56699.60 88888.00 2020-03-05 00:18:58.913 065 11511.78 202.62 56699.60 88888.00 2020-03-05 00:18:59.413 065 11511.78 202.65 56699.58 88888.00 2020-03-05 00:18:59.913 065 11511.86 202.65 56699.63 88888.00 2020-03-05 00:19:00.413 065 11511.79 202.64 56699.63 88888.00 2020-03-05 00:19:00.913 065 11511.89 202.66 56699.65 88888.00 2020-03-05 00:19:01.413 065 11511.93 202.61 56699.58 88888.00 2020-03-05 00:19:01.913 065 11511.86 202.61 56699.53 88888.00 2020-03-05 00:19:02.413 065 11511.95 202.64 56699.54 88888.00 2020-03-05 00:19:02.913 065 11511.88 202.60 56699.57 88888.00 2020-03-05 00:19:03.413 065 11511.86 202.61 56699.56 88888.00 2020-03-05 00:19:03.913 065 11511.95 202.65 56699.53 88888.00 2020-03-05 00:19:04.413 065 11511.90 202.64 56699.47 88888.00 2020-03-05 00:19:04.913 065 11511.95 202.66 56699.43 88888.00 2020-03-05 00:19:05.413 065 11511.95 202.61 56699.39 88888.00 2020-03-05 00:19:05.913 065 11511.93 202.61 56699.38 88888.00 2020-03-05 00:19:06.413 065 11511.99 202.61 56699.40 88888.00 2020-03-05 00:19:06.913 065 11511.95 202.61 56699.38 88888.00 2020-03-05 00:19:07.413 065 11511.92 202.65 56699.37 88888.00 2020-03-05 00:19:07.913 065 11511.96 202.66 56699.37 88888.00 2020-03-05 00:19:08.413 065 11511.86 202.64 56699.29 88888.00 2020-03-05 00:19:08.913 065 11511.82 202.66 56699.34 88888.00 2020-03-05 00:19:09.413 065 11511.79 202.65 56699.37 88888.00 2020-03-05 00:19:09.913 065 11511.74 202.64 56699.31 88888.00 2020-03-05 00:19:10.413 065 11511.90 202.64 56699.31 88888.00 2020-03-05 00:19:10.913 065 11511.92 202.58 56699.35 88888.00 2020-03-05 00:19:11.413 065 11511.82 202.56 56699.32 88888.00 2020-03-05 00:19:11.913 065 11511.87 202.56 56699.28 88888.00 2020-03-05 00:19:12.413 065 11511.88 202.55 56699.29 88888.00 2020-03-05 00:19:12.913 065 11511.93 202.59 56699.33 88888.00 2020-03-05 00:19:13.413 065 11512.02 202.58 56699.32 88888.00 2020-03-05 00:19:13.913 065 11511.88 202.55 56699.26 88888.00 2020-03-05 00:19:14.413 065 11511.94 202.56 56699.21 88888.00 2020-03-05 00:19:14.913 065 11511.95 202.54 56699.26 88888.00 2020-03-05 00:19:15.413 065 11511.94 202.55 56699.24 88888.00 2020-03-05 00:19:15.913 065 11511.96 202.58 56699.22 88888.00 2020-03-05 00:19:16.413 065 11511.88 202.49 56699.20 88888.00 2020-03-05 00:19:16.913 065 11511.95 202.48 56699.24 88888.00 2020-03-05 00:19:17.413 065 11511.94 202.47 56699.18 88888.00 2020-03-05 00:19:17.913 065 11511.93 202.51 56699.19 88888.00 2020-03-05 00:19:18.413 065 11511.96 202.49 56699.19 88888.00 2020-03-05 00:19:18.913 065 11512.00 202.46 56699.24 88888.00 2020-03-05 00:19:19.413 065 11511.86 202.51 56699.22 88888.00 2020-03-05 00:19:19.913 065 11511.83 202.51 56699.24 88888.00 2020-03-05 00:19:20.413 065 11511.80 202.51 56699.16 88888.00 2020-03-05 00:19:20.913 065 11511.81 202.55 56699.20 88888.00 2020-03-05 00:19:21.413 065 11511.99 202.52 56699.18 88888.00 2020-03-05 00:19:21.913 065 11511.90 202.46 56699.20 88888.00 2020-03-05 00:19:22.413 065 11511.99 202.48 56699.24 88888.00 2020-03-05 00:19:22.913 065 11511.97 202.46 56699.26 88888.00 2020-03-05 00:19:23.413 065 11511.90 202.46 56699.25 88888.00 2020-03-05 00:19:23.913 065 11511.99 202.47 56699.20 88888.00 2020-03-05 00:19:24.413 065 11511.97 202.47 56699.18 88888.00 2020-03-05 00:19:24.913 065 11511.96 202.49 56699.24 88888.00 2020-03-05 00:19:25.413 065 11511.99 202.51 56699.26 88888.00 2020-03-05 00:19:25.913 065 11511.95 202.48 56699.24 88888.00 2020-03-05 00:19:26.413 065 11511.99 202.49 56699.27 88888.00 2020-03-05 00:19:26.913 065 11512.07 202.48 56699.25 88888.00 2020-03-05 00:19:27.413 065 11512.01 202.46 56699.27 88888.00 2020-03-05 00:19:27.913 065 11512.06 202.46 56699.25 88888.00 2020-03-05 00:19:28.413 065 11511.99 202.40 56699.22 88888.00 2020-03-05 00:19:28.913 065 11511.93 202.39 56699.26 88888.00 2020-03-05 00:19:29.413 065 11512.03 202.34 56699.24 88888.00 2020-03-05 00:19:29.913 065 11512.01 202.33 56699.24 88888.00 2020-03-05 00:19:30.413 065 11511.97 202.35 56699.28 88888.00 2020-03-05 00:19:30.913 065 11512.00 202.35 56699.24 88888.00 2020-03-05 00:19:31.413 065 11511.95 202.33 56699.22 88888.00 2020-03-05 00:19:31.913 065 11512.06 202.37 56699.21 88888.00 2020-03-05 00:19:32.413 065 11512.04 202.38 56699.20 88888.00 2020-03-05 00:19:32.913 065 11511.99 202.40 56699.33 88888.00 2020-03-05 00:19:33.413 065 11512.07 202.37 56699.37 88888.00 2020-03-05 00:19:33.913 065 11512.04 202.33 56699.31 88888.00 2020-03-05 00:19:34.404 065 11512.10 202.39 56699.32 88888.00 2020-03-05 00:19:34.904 065 11512.14 202.37 56699.39 88888.00 2020-03-05 00:19:35.404 065 11512.07 202.33 56699.37 88888.00 2020-03-05 00:19:35.904 065 11512.14 202.35 56699.33 88888.00 2020-03-05 00:19:36.404 065 11512.11 202.32 56699.34 88888.00 2020-03-05 00:19:36.904 065 11512.04 202.34 56699.40 88888.00 2020-03-05 00:19:37.404 065 11512.13 202.35 56699.41 88888.00 2020-03-05 00:19:37.904 065 11512.06 202.32 56699.41 88888.00 2020-03-05 00:19:38.404 065 11512.08 202.35 56699.43 88888.00 2020-03-05 00:19:38.904 065 11512.15 202.30 56699.41 88888.00 2020-03-05 00:19:39.404 065 11512.06 202.25 56699.40 88888.00 2020-03-05 00:19:39.904 065 11512.11 202.27 56699.44 88888.00 2020-03-05 00:19:40.404 065 11512.13 202.27 56699.35 88888.00 2020-03-05 00:19:40.904 065 11512.07 202.27 56699.40 88888.00 2020-03-05 00:19:41.404 065 11512.13 202.24 56699.41 88888.00 2020-03-05 00:19:41.904 065 11512.02 202.22 56699.45 88888.00 2020-03-05 00:19:42.404 065 11511.99 202.27 56699.50 88888.00 2020-03-05 00:19:42.904 065 11512.01 202.27 56699.51 88888.00 2020-03-05 00:19:43.404 065 11511.94 202.24 56699.40 88888.00 2020-03-05 00:19:43.904 065 11512.07 202.28 56699.39 88888.00 2020-03-05 00:19:44.404 065 11512.11 202.28 56699.41 88888.00 2020-03-05 00:19:44.904 065 11512.06 202.27 56699.43 88888.00 2020-03-05 00:19:45.404 065 11512.09 202.27 56699.48 88888.00 2020-03-05 00:19:45.904 065 11512.06 202.25 56699.46 88888.00 2020-03-05 00:19:46.404 065 11512.07 202.25 56699.44 88888.00 2020-03-05 00:19:46.904 065 11512.13 202.21 56699.45 88888.00 2020-03-05 00:19:47.404 065 11512.04 202.19 56699.45 88888.00 2020-03-05 00:19:47.904 065 11512.01 202.19 56699.47 88888.00 2020-03-05 00:19:48.404 065 11512.08 202.14 56699.50 88888.00 2020-03-05 00:19:48.904 065 11512.07 202.14 56699.52 88888.00 2020-03-05 00:19:49.404 065 11512.16 202.18 56699.54 88888.00 2020-03-05 00:19:49.904 065 11512.13 202.17 56699.52 88888.00 2020-03-05 00:19:50.404 065 11512.13 202.17 56699.58 88888.00 2020-03-05 00:19:50.904 065 11512.17 202.18 56699.69 88888.00 2020-03-05 00:19:51.404 065 11512.08 202.17 56699.65 88888.00 2020-03-05 00:19:51.904 065 11512.08 202.19 56699.61 88888.00 2020-03-05 00:19:52.404 065 11512.13 202.18 56699.65 88888.00 2020-03-05 00:19:52.904 065 11512.06 202.17 56699.65 88888.00 2020-03-05 00:19:53.404 065 11512.11 202.18 56699.65 88888.00 2020-03-05 00:19:53.904 065 11512.11 202.13 56699.59 88888.00 2020-03-05 00:19:54.404 065 11512.04 202.18 56699.56 88888.00 2020-03-05 00:19:54.904 065 11512.13 202.22 56699.65 88888.00 2020-03-05 00:19:55.404 065 11512.09 202.20 56699.69 88888.00 2020-03-05 00:19:55.904 065 11512.11 202.19 56699.71 88888.00 2020-03-05 00:19:56.404 065 11512.14 202.19 56699.74 88888.00 2020-03-05 00:19:56.904 065 11512.10 202.18 56699.73 88888.00 2020-03-05 00:19:57.404 065 11512.11 202.18 56699.77 88888.00 2020-03-05 00:19:57.904 065 11511.95 202.14 56699.83 88888.00 2020-03-05 00:19:58.404 065 11511.86 202.15 56699.82 88888.00 2020-03-05 00:19:58.904 065 11511.95 202.15 56699.82 88888.00 2020-03-05 00:19:59.404 065 11511.87 202.12 56699.82 88888.00 2020-03-05 00:19:59.904 065 11511.87 202.15 56699.79 88888.00 2020-03-05 00:20:00.404 065 11511.94 202.14 56699.85 88888.00 2020-03-05 00:20:00.904 065 11511.85 202.13 56699.86 88888.00 2020-03-05 00:20:01.404 065 11511.87 202.15 56699.88 88888.00 2020-03-05 00:20:01.904 065 11511.90 202.12 56699.92 88888.00 2020-03-05 00:20:02.404 065 11511.82 202.11 56699.98 88888.00 2020-03-05 00:20:02.904 065 11511.95 202.10 56699.96 88888.00 2020-03-05 00:20:03.404 065 11511.87 202.10 56700.01 88888.00 2020-03-05 00:20:03.904 065 11511.83 202.13 56700.01 88888.00 2020-03-05 00:20:04.404 065 11511.89 202.12 56700.03 88888.00 2020-03-05 00:20:04.904 065 11511.80 202.13 56700.04 88888.00 2020-03-05 00:20:05.404 065 11511.89 202.15 56700.04 88888.00 2020-03-05 00:20:05.904 065 11512.03 202.14 56700.09 88888.00 2020-03-05 00:20:06.404 065 11511.97 202.13 56700.09 88888.00 2020-03-05 00:20:06.904 065 11512.03 202.15 56700.12 88888.00 2020-03-05 00:20:07.404 065 11512.07 202.11 56700.15 88888.00 2020-03-05 00:20:07.904 065 11512.02 202.11 56700.12 88888.00 2020-03-05 00:20:08.404 065 11512.07 202.10 56700.16 88888.00 2020-03-05 00:20:08.904 065 11511.95 202.10 56700.22 88888.00 2020-03-05 00:20:09.404 065 11511.94 202.10 56700.24 88888.00 2020-03-05 00:20:09.904 065 11512.01 202.12 56700.25 88888.00 2020-03-05 00:20:10.404 065 11511.93 202.13 56700.28 88888.00 2020-03-05 00:20:10.904 065 11512.02 202.13 56700.27 88888.00 2020-03-05 00:20:11.404 065 11512.01 202.11 56700.24 88888.00 2020-03-05 00:20:11.904 065 11511.94 202.13 56700.28 88888.00 2020-03-05 00:20:12.404 065 11512.00 202.14 56700.24 88888.00 2020-03-05 00:20:12.904 065 11511.99 202.11 56700.27 88888.00 2020-03-05 00:20:13.404 065 11512.00 202.12 56700.22 88888.00 2020-03-05 00:20:13.904 065 11512.06 202.11 56700.29 88888.00 2020-03-05 00:20:14.404 065 11511.94 202.11 56700.31 88888.00 2020-03-05 00:20:14.904 065 11511.92 202.12 56700.30 88888.00 2020-03-05 00:20:15.404 065 11512.00 202.07 56700.35 88888.00 2020-03-05 00:20:15.904 065 11511.96 202.07 56700.34 88888.00 2020-03-05 00:20:16.404 065 11512.03 202.11 56700.35 88888.00 2020-03-05 00:20:16.904 065 11512.02 202.11 56700.41 88888.00 2020-03-05 00:20:18.404 065 11511.93 202.12 56700.38 88888.00 2020-03-05 00:20:18.904 065 11512.00 202.14 56700.41 88888.00 2020-03-05 00:20:19.404 065 11511.97 202.13 56700.46 88888.00 2020-03-05 00:20:19.904 065 11511.83 202.14 56700.44 88888.00 2020-03-05 00:20:20.404 065 11511.86 202.17 56700.49 88888.00 2020-03-05 00:20:20.904 065 11511.90 202.13 56700.49 88888.00 2020-03-05 00:20:21.404 065 11511.90 202.20 56700.49 88888.00 2020-03-05 00:20:21.904 065 11511.95 202.21 56700.51 88888.00 2020-03-05 00:20:22.404 065 11511.87 202.18 56700.55 88888.00 2020-03-05 00:20:22.904 065 11511.76 202.17 56700.55 88888.00 2020-03-05 00:20:23.404 065 11511.86 202.14 56700.60 88888.00 2020-03-05 00:20:23.904 065 11511.90 202.13 56700.61 88888.00 2020-03-05 00:20:24.404 065 11511.94 202.13 56700.62 88888.00 2020-03-05 00:20:24.904 065 11511.78 202.12 56700.65 88888.00 2020-03-05 00:20:25.404 065 11511.74 202.18 56700.65 88888.00 2020-03-05 00:20:25.904 065 11511.86 202.20 56700.66 88888.00 2020-03-05 00:20:26.404 065 11511.78 202.19 56700.60 88888.00 2020-03-05 00:20:26.904 065 11511.72 202.20 56700.60 88888.00 2020-03-05 00:20:27.904 065 11511.80 202.17 56700.65 88888.00 2020-03-05 00:20:28.404 065 11511.88 202.20 56700.72 88888.00 2020-03-05 00:20:28.904 065 11511.86 202.21 56700.73 88888.00 2020-03-05 00:20:29.404 065 11511.81 202.21 56700.75 88888.00 2020-03-05 00:20:29.904 065 11511.89 202.22 56700.75 88888.00 2020-03-05 00:20:30.404 065 11511.82 202.21 56700.76 88888.00 2020-03-05 00:20:30.904 065 11511.83 202.20 56700.79 88888.00 2020-03-05 00:20:31.404 065 11511.92 202.15 56700.83 88888.00 2020-03-05 00:20:31.904 065 11511.85 202.12 56700.81 88888.00 2020-03-05 00:20:32.404 065 11511.88 202.18 56700.86 88888.00 2020-03-05 00:20:32.904 065 11511.86 202.21 56700.89 88888.00 2020-03-05 00:20:33.404 065 11511.74 202.24 56700.93 88888.00 2020-03-05 00:20:33.904 065 11511.83 202.21 56700.88 88888.00 2020-03-05 00:20:34.404 065 11511.82 202.19 56700.85 88888.00 2020-03-05 00:20:34.904 065 11511.73 202.22 56700.89 88888.00 2020-03-05 00:20:35.404 065 11511.80 202.18 56700.94 88888.00 2020-03-05 00:20:35.904 065 11511.75 202.14 56700.93 88888.00 2020-03-05 00:20:36.404 065 11511.75 202.18 56700.99 88888.00 2020-03-05 00:20:36.904 065 11511.79 202.18 56700.99 88888.00 2020-03-05 00:20:37.904 065 11511.78 202.19 56700.96 88888.00 2020-03-05 00:20:38.404 065 11511.75 202.15 56700.93 88888.00 2020-03-05 00:20:38.904 065 11511.71 202.17 56700.96 88888.00 2020-03-05 00:20:39.404 065 11511.76 202.17 56700.96 88888.00 2020-03-05 00:20:39.904 065 11511.72 202.17 56700.98 88888.00 2020-03-05 00:20:40.404 065 11511.68 202.19 56700.98 88888.00 2020-03-05 00:20:40.904 065 11511.74 202.20 56700.99 88888.00 2020-03-05 00:20:41.404 065 11511.72 202.19 56700.96 88888.00 2020-03-05 00:20:41.904 065 11511.72 202.22 56701.04 88888.00 2020-03-05 00:20:42.404 065 11511.72 202.18 56701.08 88888.00 2020-03-05 00:20:42.904 065 11511.67 202.17 56701.10 88888.00 2020-03-05 00:20:43.404 065 11511.76 202.20 56701.10 88888.00 2020-03-05 00:20:43.904 065 11511.67 202.20 56701.11 88888.00 2020-03-05 00:20:44.404 065 11511.64 202.22 56701.13 88888.00 2020-03-05 00:20:44.904 065 11511.71 202.18 56701.15 88888.00 2020-03-05 00:20:45.904 065 11511.68 202.15 56701.07 88888.00 2020-03-05 00:20:46.404 065 11511.68 202.13 56701.06 88888.00 2020-03-05 00:20:46.904 065 11511.58 202.17 56701.12 88888.00 2020-03-05 00:20:47.404 065 11511.67 202.24 56701.17 88888.00 2020-03-05 00:20:47.904 065 11511.58 202.22 56701.14 88888.00 2020-03-05 00:20:48.404 065 11511.46 202.25 56701.15 88888.00 2020-03-05 00:20:48.904 065 11511.52 202.22 56701.13 88888.00 2020-03-05 00:20:49.404 065 11511.47 202.24 56701.14 88888.00 2020-03-05 00:20:49.904 065 11511.48 202.26 56701.13 88888.00 2020-03-05 00:20:50.404 065 11511.46 202.24 56701.08 88888.00 2020-03-05 00:20:50.904 065 11511.36 202.21 56701.10 88888.00 2020-03-05 00:20:51.404 065 11511.34 202.19 56701.14 88888.00 2020-03-05 00:20:51.904 065 11511.33 202.14 56701.12 88888.00 2020-03-05 00:20:52.404 065 11511.34 202.17 56701.11 88888.00 2020-03-05 00:20:52.904 065 11511.43 202.18 56701.11 88888.00 2020-03-05 00:20:53.404 065 11511.34 202.20 56701.10 88888.00 2020-03-05 00:20:53.904 065 11511.45 202.22 56701.10 88888.00 2020-03-05 00:20:54.404 065 11511.58 202.20 56701.10 88888.00 2020-03-05 00:20:54.904 065 11511.50 202.20 56701.07 88888.00 2020-03-05 00:20:55.904 065 11511.61 202.21 56701.04 88888.00 2020-03-05 00:20:56.404 065 11511.57 202.22 56701.06 88888.00 2020-03-05 00:20:56.904 065 11511.62 202.22 56701.01 88888.00 2020-03-05 00:20:57.404 065 11511.55 202.20 56700.98 88888.00 2020-03-05 00:20:57.904 065 11511.55 202.19 56701.00 88888.00 2020-03-05 00:20:58.404 065 11511.62 202.21 56701.05 88888.00 2020-03-05 00:20:58.904 065 11511.46 202.20 56700.99 88888.00 2020-03-05 00:20:59.404 065 11511.54 202.24 56701.02 88888.00 2020-03-05 00:20:59.904 065 11511.60 202.18 56700.99 88888.00 2020-03-05 00:21:00.404 065 11511.55 202.17 56700.99 88888.00 2020-03-05 00:21:00.904 065 11511.64 202.13 56700.93 88888.00 2020-03-05 00:21:01.404 065 11511.55 202.12 56700.94 88888.00 2020-03-05 00:21:01.904 065 11511.50 202.13 56700.87 88888.00 2020-03-05 00:21:02.404 065 11511.54 202.12 56700.87 88888.00 2020-03-05 00:21:02.904 065 11511.50 202.12 56700.89 88888.00 2020-03-05 00:21:03.404 065 11511.50 202.14 56700.89 88888.00 2020-03-05 00:21:03.904 065 11511.50 202.11 56700.88 88888.00 2020-03-05 00:21:04.404 065 11511.45 202.10 56700.88 88888.00 2020-03-05 00:21:04.904 065 11511.52 202.08 56700.82 88888.00 2020-03-05 00:21:05.404 065 11511.52 202.07 56700.76 88888.00 2020-03-05 00:21:05.904 065 11511.48 202.12 56700.79 88888.00 2020-03-05 00:21:06.404 065 11511.55 202.13 56700.81 88888.00 2020-03-05 00:21:06.904 065 11511.41 202.13 56700.80 88888.00 2020-03-05 00:21:07.404 065 11511.46 202.17 56700.80 88888.00 2020-03-05 00:21:07.904 065 11511.55 202.17 56700.78 88888.00 2020-03-05 00:21:08.404 065 11511.47 202.17 56700.79 88888.00 2020-03-05 00:21:08.904 065 11511.54 202.13 56700.73 88888.00 2020-03-05 00:21:09.404 065 11511.54 202.08 56700.68 88888.00 2020-03-05 00:21:09.904 065 11511.40 202.08 56700.69 88888.00 2020-03-05 00:21:10.404 065 11511.37 202.08 56700.70 88888.00 2020-03-05 00:21:10.904 065 11511.31 202.07 56700.69 88888.00 2020-03-05 00:21:11.404 065 11511.32 202.10 56700.67 88888.00 2020-03-05 00:21:11.904 065 11511.37 202.06 56700.65 88888.00 2020-03-05 00:21:12.404 065 11511.30 202.08 56700.63 88888.00 2020-03-05 00:21:12.904 065 11511.36 202.10 56700.61 88888.00 2020-03-05 00:21:13.404 065 11511.44 202.08 56700.63 88888.00 2020-03-05 00:21:13.904 065 11511.44 202.07 56700.60 88888.00 2020-03-05 00:21:14.404 065 11511.52 202.10 56700.61 88888.00 2020-03-05 00:21:14.904 065 11511.52 202.08 56700.60 88888.00 2020-03-05 00:21:15.404 065 11511.38 202.08 56700.61 88888.00 2020-03-05 00:21:15.904 065 11511.36 202.07 56700.60 88888.00 2020-03-05 00:21:16.404 065 11511.36 202.08 56700.55 88888.00 2020-03-05 00:21:16.904 065 11511.43 202.12 56700.49 88888.00 2020-03-05 00:21:17.404 065 11511.47 202.11 56700.46 88888.00 2020-03-05 00:21:17.904 065 11511.41 202.10 56700.44 88888.00 2020-03-05 00:21:18.404 065 11511.48 202.10 56700.46 88888.00 2020-03-05 00:21:18.904 065 11511.52 202.03 56700.42 88888.00 2020-03-05 00:21:19.404 065 11511.50 202.06 56700.46 88888.00 2020-03-05 00:21:19.904 065 11511.54 202.08 56700.47 88888.00 2020-03-05 00:21:20.404 065 11511.48 202.03 56700.47 88888.00 2020-03-05 00:21:20.904 065 11511.41 202.04 56700.48 88888.00 2020-03-05 00:21:21.404 065 11511.48 202.05 56700.46 88888.00 2020-03-05 00:21:21.904 065 11511.44 202.06 56700.40 88888.00 2020-03-05 00:21:22.404 065 11511.45 202.06 56700.42 88888.00 2020-03-05 00:21:22.904 065 11511.45 202.04 56700.41 88888.00 2020-03-05 00:21:23.404 065 11511.39 202.04 56700.38 88888.00 2020-03-05 00:21:23.904 065 11511.47 202.04 56700.40 88888.00 2020-03-05 00:21:24.404 065 11511.46 202.01 56700.36 88888.00 2020-03-05 00:21:24.904 065 11511.46 202.05 56700.29 88888.00 2020-03-05 00:21:25.404 065 11511.39 202.05 56700.29 88888.00 2020-03-05 00:21:25.904 065 11511.23 202.06 56700.29 88888.00 2020-03-05 00:21:26.404 065 11511.25 202.10 56700.27 88888.00 2020-03-05 00:21:26.904 065 11511.20 202.07 56700.22 88888.00 2020-03-05 00:21:27.404 065 11511.20 202.08 56700.23 88888.00 2020-03-05 00:21:27.904 065 11511.27 202.07 56700.30 88888.00 2020-03-05 00:21:28.404 065 11511.29 202.05 56700.25 88888.00 2020-03-05 00:21:28.904 065 11511.18 202.07 56700.28 88888.00 2020-03-05 00:21:29.404 065 11511.22 202.01 56700.24 88888.00 2020-03-05 00:21:29.904 065 11511.15 201.98 56700.21 88888.00 2020-03-05 00:21:30.404 065 11511.16 202.03 56700.25 88888.00 2020-03-05 00:21:30.904 065 11511.23 202.00 56700.17 88888.00 2020-03-05 00:21:31.404 065 11511.29 202.00 56700.11 88888.00 2020-03-05 00:21:31.904 065 11511.34 202.03 56700.15 88888.00 2020-03-05 00:21:32.404 065 11511.38 201.99 56700.15 88888.00 2020-03-05 00:21:32.904 065 11511.32 201.99 56700.18 88888.00 2020-03-05 00:21:33.404 065 11511.40 201.98 56700.23 88888.00 2020-03-05 00:21:33.904 065 11511.31 201.97 56700.16 88888.00 2020-03-05 00:21:34.404 065 11511.33 202.00 56700.11 88888.00 2020-03-05 00:21:34.904 065 11511.36 201.97 56700.10 88888.00 2020-03-05 00:21:35.404 065 11511.25 201.94 56700.09 88888.00 2020-03-05 00:21:35.904 065 11511.36 201.98 56700.14 88888.00 2020-03-05 00:21:36.404 065 11511.36 201.98 56700.17 88888.00 2020-03-05 00:21:36.904 065 11511.25 201.99 56700.06 88888.00 2020-03-05 00:21:37.404 065 11511.36 202.00 56700.05 88888.00 2020-03-05 00:21:37.904 065 11511.34 202.00 56700.04 88888.00 2020-03-05 00:21:38.404 065 11511.37 202.03 56700.01 88888.00 2020-03-05 00:21:38.904 065 11511.38 202.04 56700.05 88888.00 2020-03-05 00:21:39.404 065 11511.24 202.01 56700.03 88888.00 2020-03-05 00:21:39.904 065 11511.30 202.05 56700.04 88888.00 2020-03-05 00:21:40.404 065 11511.34 202.05 56700.09 88888.00 2020-03-05 00:21:40.905 065 11511.25 202.04 56700.12 88888.00 2020-03-05 00:21:41.405 065 11511.30 202.04 56700.04 88888.00 2020-03-05 00:21:41.905 065 11511.30 202.00 56700.01 88888.00 2020-03-05 00:21:42.405 065 11511.31 202.04 56700.06 88888.00 2020-03-05 00:21:42.905 065 11511.38 202.04 56700.10 88888.00 2020-03-05 00:21:43.405 065 11511.31 202.03 56700.05 88888.00 2020-03-05 00:21:43.905 065 11511.31 202.06 56700.04 88888.00 2020-03-05 00:21:44.405 065 11511.36 202.04 56700.06 88888.00 2020-03-05 00:21:44.905 065 11511.22 202.04 56700.03 88888.00 2020-03-05 00:21:45.405 065 11511.16 202.07 56700.04 88888.00 2020-03-05 00:21:45.905 065 11511.19 202.07 56699.99 88888.00 2020-03-05 00:21:46.405 065 11511.09 202.04 56700.03 88888.00 2020-03-05 00:21:46.905 065 11511.18 202.04 56699.86 88888.00 2020-03-05 00:21:47.405 065 11511.12 202.06 56699.89 88888.00 2020-03-05 00:21:47.905 065 11511.07 202.08 56699.93 88888.00 2020-03-05 00:21:48.405 065 11511.13 202.04 56699.93 88888.00 2020-03-05 00:21:49.405 065 11511.17 202.06 56699.98 88888.00 2020-03-05 00:21:49.905 065 11511.12 202.04 56699.95 88888.00 2020-03-05 00:21:50.405 065 11511.03 202.06 56699.88 88888.00 2020-03-05 00:21:50.905 065 11511.12 202.05 56699.90 88888.00 2020-03-05 00:21:51.405 065 11511.12 202.04 56699.92 88888.00 2020-03-05 00:21:51.905 065 11511.07 202.07 56699.91 88888.00 2020-03-05 00:21:52.405 065 11511.16 202.07 56699.89 88888.00 2020-03-05 00:21:52.905 065 11511.09 202.05 56699.88 88888.00 2020-03-05 00:21:53.405 065 11511.09 202.07 56699.90 88888.00 2020-03-05 00:21:53.905 065 11511.20 202.03 56699.89 88888.00 2020-03-05 00:21:54.405 065 11511.16 202.05 56699.89 88888.00 2020-03-05 00:21:54.905 065 11511.22 202.11 56699.88 88888.00 2020-03-05 00:21:55.405 065 11511.24 202.12 56699.83 88888.00 2020-03-05 00:21:55.905 065 11511.19 202.10 56699.78 88888.00 2020-03-05 00:21:56.405 065 11511.32 202.10 56699.84 88888.00 2020-03-05 00:21:56.905 065 11511.30 202.08 56699.86 88888.00 2020-03-05 00:21:57.405 065 11511.29 202.10 56699.92 88888.00 2020-03-05 00:21:57.905 065 11511.37 202.11 56699.91 88888.00 2020-03-05 00:21:58.405 065 11511.26 202.12 56699.92 88888.00 2020-03-05 00:21:59.405 065 11511.30 202.11 56699.83 88888.00 2020-03-05 00:21:59.905 065 11511.29 202.10 56699.83 88888.00 2020-03-05 00:22:00.405 065 11511.31 202.11 56699.79 88888.00 2020-03-05 00:22:00.905 065 11511.30 202.13 56699.76 88888.00 2020-03-05 00:22:01.405 065 11511.30 202.13 56699.73 88888.00 2020-03-05 00:22:01.905 065 11511.33 202.10 56699.79 88888.00 2020-03-05 00:22:02.405 065 11511.27 202.07 56699.79 88888.00 2020-03-05 00:22:02.905 065 11511.32 202.10 56699.80 88888.00 2020-03-05 00:22:03.405 065 11511.34 202.08 56699.79 88888.00 2020-03-05 00:22:03.905 065 11511.26 202.10 56699.76 88888.00 2020-03-05 00:22:04.405 065 11511.34 202.12 56699.76 88888.00 2020-03-05 00:22:04.905 065 11511.30 202.11 56699.78 88888.00 2020-03-05 00:22:05.405 065 11511.24 202.13 56699.72 88888.00 2020-03-05 00:22:05.905 065 11511.33 202.11 56699.65 88888.00 2020-03-05 00:22:06.405 065 11511.22 202.12 56699.66 88888.00 2020-03-05 00:22:06.905 065 11511.25 202.17 56699.65 88888.00 2020-03-05 00:22:07.405 065 11511.32 202.18 56699.64 88888.00 2020-03-05 00:22:07.905 065 11511.30 202.15 56699.61 88888.00 2020-03-05 00:22:08.405 065 11511.39 202.15 56699.66 88888.00 2020-03-05 00:22:08.905 065 11511.39 202.13 56699.61 88888.00 2020-03-05 00:22:09.405 065 11511.37 202.14 56699.53 88888.00 2020-03-05 00:22:09.905 065 11511.43 202.17 56699.58 88888.00 2020-03-05 00:22:10.405 065 11511.37 202.15 56699.64 88888.00 2020-03-05 00:22:10.905 065 11511.36 202.21 56699.66 88888.00 2020-03-05 00:22:11.405 065 11511.36 202.21 56699.61 88888.00 2020-03-05 00:22:11.905 065 11511.32 202.20 56699.54 88888.00 2020-03-05 00:22:12.405 065 11511.41 202.20 56699.56 88888.00 2020-03-05 00:22:12.905 065 11511.39 202.20 56699.58 88888.00 2020-03-05 00:22:13.405 065 11511.30 202.22 56699.63 88888.00 2020-03-05 00:22:13.905 065 11511.40 202.18 56699.60 88888.00 2020-03-05 00:22:14.405 065 11511.32 202.13 56699.54 88888.00 2020-03-05 00:22:14.905 065 11511.22 202.14 56699.50 88888.00 2020-03-05 00:22:15.405 065 11511.23 202.15 56699.50 88888.00 2020-03-05 00:22:15.905 065 11511.16 202.18 56699.52 88888.00 2020-03-05 00:22:16.405 065 11511.27 202.15 56699.54 88888.00 2020-03-05 00:22:16.905 065 11511.38 202.13 56699.51 88888.00 2020-03-05 00:22:17.405 065 11511.30 202.17 56699.50 88888.00 2020-03-05 00:22:17.905 065 11511.36 202.18 56699.48 88888.00 2020-03-05 00:22:18.405 065 11511.32 202.18 56699.46 88888.00 2020-03-05 00:22:18.905 065 11511.29 202.21 56699.44 88888.00 2020-03-05 00:22:19.405 065 11511.31 202.19 56699.40 88888.00 2020-03-05 00:22:19.905 065 11511.24 202.13 56699.40 88888.00 2020-03-05 00:22:20.405 065 11511.30 202.14 56699.38 88888.00 2020-03-05 00:22:20.905 065 11511.39 202.14 56699.38 88888.00 2020-03-05 00:22:21.405 065 11511.33 202.15 56699.40 88888.00 2020-03-05 00:22:21.905 065 11511.34 202.17 56699.38 88888.00 2020-03-05 00:22:22.405 065 11511.32 202.13 56699.32 88888.00 2020-03-05 00:22:22.905 065 11511.34 202.15 56699.26 88888.00 2020-03-05 00:22:23.405 065 11511.43 202.12 56699.22 88888.00 2020-03-05 00:22:23.905 065 11511.32 202.07 56699.24 88888.00 2020-03-05 00:22:24.405 065 11511.29 202.10 56699.25 88888.00 2020-03-05 00:22:24.905 065 11511.23 202.08 56699.26 88888.00 2020-03-05 00:22:25.405 065 11511.06 202.08 56699.28 88888.00 2020-03-05 00:22:25.905 065 11511.16 202.10 56699.25 88888.00 2020-03-05 00:22:26.405 065 11511.17 202.07 56699.21 88888.00 2020-03-05 00:22:26.905 065 11511.06 202.11 56699.26 88888.00 2020-03-05 00:22:27.405 065 11511.17 202.14 56699.26 88888.00 2020-03-05 00:22:27.905 065 11511.18 202.12 56699.25 88888.00 2020-03-05 00:22:28.405 065 11511.15 202.12 56699.27 88888.00 2020-03-05 00:22:28.905 065 11511.18 202.12 56699.26 88888.00 2020-03-05 00:22:29.405 065 11511.17 202.08 56699.27 88888.00 2020-03-05 00:22:29.905 065 11511.17 202.12 56699.27 88888.00 2020-03-05 00:22:30.405 065 11511.18 202.07 56699.29 88888.00 2020-03-05 00:22:30.905 065 11511.13 202.07 56699.20 88888.00 2020-03-05 00:22:31.405 065 11511.18 202.12 56699.12 88888.00 2020-03-05 00:22:31.905 065 11511.12 202.11 56699.06 88888.00 2020-03-05 00:22:32.405 065 11511.06 202.13 56699.08 88888.00 2020-03-05 00:22:32.905 065 11511.19 202.12 56699.18 88888.00 2020-03-05 00:22:33.405 065 11511.12 202.11 56699.18 88888.00 2020-03-05 00:22:33.905 065 11511.17 202.15 56699.20 88888.00 2020-03-05 00:22:34.405 065 11511.24 202.07 56699.20 88888.00 2020-03-05 00:22:34.905 065 11511.11 202.07 56699.16 88888.00 2020-03-05 00:22:35.405 065 11511.26 202.08 56699.15 88888.00 2020-03-05 00:22:35.905 065 11511.29 202.06 56699.18 88888.00 2020-03-05 00:22:36.405 065 11511.22 202.12 56699.19 88888.00 2020-03-05 00:22:36.905 065 11511.30 202.11 56699.13 88888.00 2020-03-05 00:22:37.405 065 11511.29 202.04 56699.08 88888.00 2020-03-05 00:22:37.905 065 11511.25 202.04 56699.08 88888.00 2020-03-05 00:22:38.405 065 11511.30 202.06 56699.05 88888.00 2020-03-05 00:22:38.905 065 11511.20 202.08 56699.03 88888.00 2020-03-05 00:22:39.405 065 11511.18 202.08 56699.07 88888.00 2020-03-05 00:22:39.905 065 11511.12 202.00 56699.01 88888.00 2020-03-05 00:22:40.405 065 11511.06 202.01 56699.06 88888.00 2020-03-05 00:22:40.905 065 11511.29 202.04 56699.00 88888.00 2020-03-05 00:22:41.405 065 11511.30 202.01 56698.99 88888.00 2020-03-05 00:22:41.905 065 11511.31 202.03 56699.03 88888.00 2020-03-05 00:22:42.405 065 11511.36 201.99 56699.02 88888.00 2020-03-05 00:22:42.905 065 11511.26 201.94 56698.99 88888.00 2020-03-05 00:22:43.405 065 11511.30 201.96 56698.96 88888.00 2020-03-05 00:22:43.905 065 11511.32 201.93 56698.90 88888.00 2020-03-05 00:22:44.405 065 11511.31 201.93 56698.92 88888.00 2020-03-05 00:22:44.905 065 11511.34 201.99 56698.88 88888.00 2020-03-05 00:22:45.405 065 11511.20 201.94 56698.81 88888.00 2020-03-05 00:22:45.905 065 11511.13 201.91 56698.83 88888.00 2020-03-05 00:22:46.405 065 11511.20 201.97 56698.82 88888.00 2020-03-05 00:22:46.905 065 11511.20 201.97 56698.84 88888.00 2020-03-05 00:22:47.405 065 11511.31 202.06 56698.87 88888.00 2020-03-05 00:22:47.905 065 11511.44 202.05 56698.88 88888.00 2020-03-05 00:22:48.405 065 11511.36 202.04 56698.83 88888.00 2020-03-05 00:22:48.905 065 11511.30 202.05 56698.82 88888.00 2020-03-05 00:22:49.405 065 11511.23 201.97 56698.83 88888.00 2020-03-05 00:22:49.905 065 11511.19 201.96 56698.81 88888.00 2020-03-05 00:22:50.405 065 11511.25 201.97 56698.77 88888.00 2020-03-05 00:22:50.905 065 11511.29 201.94 56698.83 88888.00 2020-03-05 00:22:51.405 065 11511.31 201.97 56698.84 88888.00 2020-03-05 00:22:51.905 065 11511.36 201.99 56698.83 88888.00 2020-03-05 00:22:52.405 065 11511.31 201.93 56698.86 88888.00 2020-03-05 00:22:52.905 065 11511.32 201.93 56698.87 88888.00 2020-03-05 00:22:53.405 065 11511.37 201.88 56698.82 88888.00 2020-03-05 00:22:53.905 065 11511.32 201.88 56698.73 88888.00 2020-03-05 00:22:54.405 065 11511.40 201.92 56698.75 88888.00 2020-03-05 00:22:54.905 065 11511.38 201.86 56698.79 88888.00 2020-03-05 00:22:55.405 065 11511.33 201.88 56698.81 88888.00 2020-03-05 00:22:55.905 065 11511.41 201.93 56698.83 88888.00 2020-03-05 00:22:56.405 065 11511.38 201.91 56698.79 88888.00 2020-03-05 00:22:56.905 065 11511.39 201.94 56698.76 88888.00 2020-03-05 00:22:57.405 065 11511.44 201.94 56698.75 88888.00 2020-03-05 00:22:57.905 065 11511.38 201.94 56698.76 88888.00 2020-03-05 00:22:58.405 065 11511.41 201.97 56698.81 88888.00 2020-03-05 00:22:58.905 065 11511.45 201.91 56698.81 88888.00 2020-03-05 00:22:59.405 065 11511.41 201.91 56698.79 88888.00 2020-03-05 00:22:59.905 065 11511.46 201.94 56698.74 88888.00 2020-03-05 00:23:00.405 065 11511.44 201.96 56698.74 88888.00 2020-03-05 00:23:00.905 065 11511.41 201.96 56698.75 88888.00 2020-03-05 00:23:01.405 065 11511.54 201.93 56698.70 88888.00 2020-03-05 00:23:01.905 065 11511.48 201.92 56698.67 88888.00 2020-03-05 00:23:02.405 065 11511.48 201.94 56698.77 88888.00 2020-03-05 00:23:02.905 065 11511.52 201.93 56698.74 88888.00 2020-03-05 00:23:03.405 065 11511.44 201.90 56698.69 88888.00 2020-03-05 00:23:03.905 065 11511.48 201.92 56698.71 88888.00 2020-03-05 00:23:04.405 065 11511.48 201.91 56698.79 88888.00 2020-03-05 00:23:04.905 065 11511.47 201.90 56698.74 88888.00 2020-03-05 00:23:05.405 065 11511.58 201.91 56698.76 88888.00 2020-03-05 00:23:05.905 065 11511.50 201.86 56698.75 88888.00 2020-03-05 00:23:06.405 065 11511.50 201.90 56698.75 88888.00 2020-03-05 00:23:06.905 065 11511.52 201.86 56698.75 88888.00 2020-03-05 00:23:07.405 065 11511.46 201.85 56698.71 88888.00 2020-03-05 00:23:07.905 065 11511.51 201.87 56698.63 88888.00 2020-03-05 00:23:08.405 065 11511.53 201.87 56698.60 88888.00 2020-03-05 00:23:08.905 065 11511.43 201.88 56698.63 88888.00 2020-03-05 00:23:09.405 065 11511.48 201.90 56698.62 88888.00 2020-03-05 00:23:09.905 065 11511.48 201.88 56698.62 88888.00 2020-03-05 00:23:10.405 065 11511.44 201.91 56698.68 88888.00 2020-03-05 00:23:10.905 065 11511.48 201.88 56698.68 88888.00 2020-03-05 00:23:11.405 065 11511.31 201.86 56698.63 88888.00 2020-03-05 00:23:11.905 065 11511.34 201.87 56698.61 88888.00 2020-03-05 00:23:12.405 065 11511.50 201.83 56698.58 88888.00 2020-03-05 00:23:12.905 065 11511.50 201.81 56698.60 88888.00 2020-03-05 00:23:13.405 065 11511.61 201.80 56698.61 88888.00 2020-03-05 00:23:13.905 065 11511.52 201.80 56698.63 88888.00 2020-03-05 00:23:14.405 065 11511.48 201.83 56698.62 88888.00 2020-03-05 00:23:14.905 065 11511.55 201.83 56698.57 88888.00 2020-03-05 00:23:15.405 065 11511.52 201.85 56698.56 88888.00 2020-03-05 00:23:15.905 065 11511.55 201.85 56698.61 88888.00 2020-03-05 00:23:16.405 065 11511.57 201.80 56698.57 88888.00 2020-03-05 00:23:16.905 065 11511.41 201.79 56698.52 88888.00 2020-03-05 00:23:17.405 065 11511.53 201.83 56698.55 88888.00 2020-03-05 00:23:17.905 065 11511.61 201.81 56698.54 88888.00 2020-03-05 00:23:18.405 065 11511.58 201.81 56698.55 88888.00 2020-03-05 00:23:18.905 065 11511.57 201.84 56698.56 88888.00 2020-03-05 00:23:19.405 065 11511.58 201.79 56698.49 88888.00 2020-03-05 00:23:19.905 065 11511.55 201.83 56698.52 88888.00 2020-03-05 00:23:20.905 065 11511.60 201.81 56698.47 88888.00 2020-03-05 00:23:21.405 065 11511.65 201.84 56698.48 88888.00 2020-03-05 00:23:21.905 065 11511.58 201.80 56698.47 88888.00 2020-03-05 00:23:22.405 065 11511.44 201.83 56698.48 88888.00 2020-03-05 00:23:22.905 065 11511.50 201.79 56698.43 88888.00 2020-03-05 00:23:23.405 065 11511.45 201.77 56698.35 88888.00 2020-03-05 00:23:23.905 065 11511.53 201.76 56698.35 88888.00 2020-03-05 00:23:24.405 065 11511.61 201.77 56698.37 88888.00 2020-03-05 00:23:24.905 065 11511.58 201.77 56698.36 88888.00 2020-03-05 00:23:25.405 065 11511.58 201.79 56698.32 88888.00 2020-03-05 00:23:25.905 065 11511.64 201.78 56698.34 88888.00 2020-03-05 00:23:26.405 065 11511.61 201.79 56698.32 88888.00 2020-03-05 00:23:26.905 065 11511.61 201.83 56698.29 88888.00 2020-03-05 00:23:27.405 065 11511.65 201.76 56698.23 88888.00 2020-03-05 00:23:27.905 065 11511.50 201.73 56698.24 88888.00 2020-03-05 00:23:28.405 065 11511.65 201.74 56698.22 88888.00 2020-03-05 00:23:28.905 065 11511.65 201.74 56698.17 88888.00 2020-03-05 00:23:29.405 065 11511.59 201.79 56698.11 88888.00 2020-03-05 00:23:29.905 065 11511.65 201.76 56698.10 88888.00 2020-03-05 00:23:30.905 065 11511.62 201.73 56698.10 88888.00 2020-03-05 00:23:31.405 065 11511.67 201.71 56698.07 88888.00 2020-03-05 00:23:31.905 065 11511.60 201.72 56698.04 88888.00 2020-03-05 00:23:32.405 065 11511.60 201.72 56698.03 88888.00 2020-03-05 00:23:32.905 065 11511.57 201.72 56698.03 88888.00 2020-03-05 00:23:33.405 065 11511.57 201.77 56698.02 88888.00 2020-03-05 00:23:33.905 065 11511.62 201.76 56697.99 88888.00 2020-03-05 00:23:34.405 065 11511.59 201.74 56698.03 88888.00 2020-03-05 00:23:34.905 065 11511.59 201.76 56698.02 88888.00 2020-03-05 00:23:35.405 065 11511.51 201.72 56697.96 88888.00 2020-03-05 00:23:35.906 065 11511.37 201.72 56697.99 88888.00 2020-03-05 00:23:36.406 065 11511.40 201.72 56697.99 88888.00 2020-03-05 00:23:36.906 065 11511.43 201.67 56697.92 88888.00 2020-03-05 00:23:37.406 065 11511.36 201.71 56697.91 88888.00 2020-03-05 00:23:37.906 065 11511.43 201.76 56697.94 88888.00 2020-03-05 00:23:38.906 065 11511.34 201.70 56697.91 88888.00 2020-03-05 00:23:39.406 065 11511.47 201.66 56697.85 88888.00 2020-03-05 00:23:39.906 065 11511.44 201.64 56697.83 88888.00 2020-03-05 00:23:40.906 065 11511.44 201.62 56697.79 88888.00 2020-03-05 00:23:41.406 065 11511.39 201.64 56697.80 88888.00 2020-03-05 00:23:41.906 065 11511.41 201.69 56697.81 88888.00 2020-03-05 00:23:42.406 065 11511.43 201.69 56697.79 88888.00 2020-03-05 00:23:42.906 065 11511.41 201.70 56697.78 88888.00 2020-03-05 00:23:43.406 065 11511.50 201.70 56697.77 88888.00 2020-03-05 00:23:43.906 065 11511.44 201.69 56697.75 88888.00 2020-03-05 00:23:44.406 065 11511.57 201.66 56697.73 88888.00 2020-03-05 00:23:44.906 065 11511.69 201.65 56697.70 88888.00 2020-03-05 00:23:45.406 065 11511.41 201.64 56697.65 88888.00 2020-03-05 00:23:45.906 065 11511.55 201.65 56697.67 88888.00 2020-03-05 00:23:46.406 065 11511.66 201.60 56697.70 88888.00 2020-03-05 00:23:46.906 065 11511.60 201.58 56697.68 88888.00 2020-03-05 00:23:47.406 065 11511.67 201.58 56697.62 88888.00 2020-03-05 00:23:47.906 065 11511.59 201.54 56697.55 88888.00 2020-03-05 00:23:48.406 065 11511.55 201.56 56697.55 88888.00 2020-03-05 00:23:48.906 065 11511.66 201.54 56697.54 88888.00 2020-03-05 00:23:49.406 065 11511.61 201.54 56697.58 88888.00 2020-03-05 00:23:49.906 065 11511.66 201.53 56697.52 88888.00 2020-03-05 00:23:50.906 065 11511.61 201.51 56697.47 88888.00 2020-03-05 00:23:51.406 065 11511.59 201.51 56697.41 88888.00 2020-03-05 00:23:51.906 065 11511.62 201.46 56697.36 88888.00 2020-03-05 00:23:52.406 065 11511.62 201.46 56697.39 88888.00 2020-03-05 00:23:52.906 065 11511.64 201.50 56697.34 88888.00 2020-03-05 00:23:53.406 065 11511.57 201.45 56697.35 88888.00 2020-03-05 00:23:53.906 065 11511.64 201.46 56697.36 88888.00 2020-03-05 00:23:54.406 065 11511.67 201.38 56697.41 88888.00 2020-03-05 00:23:54.906 065 11511.60 201.35 56697.41 88888.00 2020-03-05 00:23:55.406 065 11511.69 201.36 56697.45 88888.00 2020-03-05 00:23:55.906 065 11511.62 201.36 56697.46 88888.00 2020-03-05 00:23:56.406 065 11511.57 201.42 56697.44 88888.00 2020-03-05 00:23:56.906 065 11511.66 201.43 56697.44 88888.00 2020-03-05 00:23:57.406 065 11511.59 201.38 56697.47 88888.00 2020-03-05 00:23:57.906 065 11511.60 201.36 56697.45 88888.00 2020-03-05 00:23:58.406 065 11511.66 201.36 56697.51 88888.00 2020-03-05 00:23:58.906 065 11511.52 201.32 56697.49 88888.00 2020-03-05 00:23:59.406 065 11511.45 201.35 56697.36 88888.00 2020-03-05 00:23:59.906 065 11511.46 201.30 56697.34 88888.00 2020-03-05 00:24:00.406 065 11511.38 201.31 56697.38 88888.00 2020-03-05 00:24:00.906 065 11511.45 201.33 56697.47 88888.00 2020-03-05 00:24:01.406 065 11511.45 201.31 56697.54 88888.00 2020-03-05 00:24:01.906 065 11511.52 201.31 56697.49 88888.00 2020-03-05 00:24:02.406 065 11511.59 201.29 56697.48 88888.00 2020-03-05 00:24:02.906 065 11511.52 201.29 56697.45 88888.00 2020-03-05 00:24:03.406 065 11511.55 201.33 56697.47 88888.00 2020-03-05 00:24:03.906 065 11511.58 201.31 56697.49 88888.00 2020-03-05 00:24:04.406 065 11511.54 201.31 56697.47 88888.00 2020-03-05 00:24:04.906 065 11511.62 201.29 56697.40 88888.00 2020-03-05 00:24:05.406 065 11511.61 201.26 56697.41 88888.00 2020-03-05 00:24:05.906 065 11511.59 201.29 56697.46 88888.00 2020-03-05 00:24:06.406 065 11511.64 201.28 56697.47 88888.00 2020-03-05 00:24:06.906 065 11511.57 201.26 56697.49 88888.00 2020-03-05 00:24:07.406 065 11511.55 201.26 56697.54 88888.00 2020-03-05 00:24:07.906 065 11511.64 201.24 56697.60 88888.00 2020-03-05 00:24:08.406 065 11511.61 201.23 56697.62 88888.00 2020-03-05 00:24:08.906 065 11511.64 201.25 56697.65 88888.00 2020-03-05 00:24:09.406 065 11511.64 201.20 56697.65 88888.00 2020-03-05 00:24:09.906 065 11511.57 201.19 56697.65 88888.00 2020-03-05 00:24:10.406 065 11511.67 201.20 56697.64 88888.00 2020-03-05 00:24:10.906 065 11511.61 201.17 56697.59 88888.00 2020-03-05 00:24:11.406 065 11511.61 201.15 56697.53 88888.00 2020-03-05 00:24:11.906 065 11511.62 201.15 56697.54 88888.00 2020-03-05 00:24:12.406 065 11511.58 201.12 56697.54 88888.00 2020-03-05 00:24:12.906 065 11511.66 201.15 56697.57 88888.00 2020-03-05 00:24:13.406 065 11511.67 201.15 56697.54 88888.00 2020-03-05 00:24:13.906 065 11511.57 201.13 56697.53 88888.00 2020-03-05 00:24:14.406 065 11511.59 201.10 56697.55 88888.00 2020-03-05 00:24:14.906 065 11511.58 201.05 56697.53 88888.00 2020-03-05 00:24:15.406 065 11511.58 201.09 56697.58 88888.00 2020-03-05 00:24:15.906 065 11511.65 201.15 56697.62 88888.00 2020-03-05 00:24:16.406 065 11511.58 201.12 56697.60 88888.00 2020-03-05 00:24:16.906 065 11511.59 201.12 56697.59 88888.00 2020-03-05 00:24:17.406 065 11511.64 201.11 56697.59 88888.00 2020-03-05 00:24:17.906 065 11511.52 201.08 56697.57 88888.00 2020-03-05 00:24:18.906 065 11511.57 201.03 56697.48 88888.00 2020-03-05 00:24:19.406 065 11511.57 201.05 56697.48 88888.00 2020-03-05 00:24:19.906 065 11511.64 201.06 56697.53 88888.00 2020-03-05 00:24:20.406 065 11511.55 201.04 56697.57 88888.00 2020-03-05 00:24:20.906 065 11511.58 201.10 56697.60 88888.00 2020-03-05 00:24:21.406 065 11511.60 201.09 56697.57 88888.00 2020-03-05 00:24:21.906 065 11511.54 201.09 56697.58 88888.00 2020-03-05 00:24:22.406 065 11511.60 201.10 56697.61 88888.00 2020-03-05 00:24:22.906 065 11511.64 201.06 56697.62 88888.00 2020-03-05 00:24:23.406 065 11511.55 201.04 56697.64 88888.00 2020-03-05 00:24:23.906 065 11511.59 201.05 56697.66 88888.00 2020-03-05 00:24:24.406 065 11511.54 201.04 56697.66 88888.00 2020-03-05 00:24:24.906 065 11511.50 201.06 56697.67 88888.00 2020-03-05 00:24:25.406 065 11511.61 201.06 56697.67 88888.00 2020-03-05 00:24:25.906 065 11511.58 201.09 56697.62 88888.00 2020-03-05 00:24:26.406 065 11511.52 201.10 56697.64 88888.00 2020-03-05 00:24:26.906 065 11511.53 201.04 56697.70 88888.00 2020-03-05 00:24:27.406 065 11511.51 201.04 56697.71 88888.00 2020-03-05 00:24:27.906 065 11511.59 201.04 56697.75 88888.00 2020-03-05 00:24:28.406 065 11511.53 201.01 56697.70 88888.00 2020-03-05 00:24:28.906 065 11511.58 201.02 56697.75 88888.00 2020-03-05 00:24:29.406 065 11511.64 201.01 56697.80 88888.00 2020-03-05 00:24:29.906 065 11511.54 200.98 56697.73 88888.00 2020-03-05 00:24:30.406 065 11511.55 200.96 56697.75 88888.00 2020-03-05 00:24:30.906 065 11511.60 200.99 56697.78 88888.00 2020-03-05 00:24:31.406 065 11511.48 200.98 56697.75 88888.00 2020-03-05 00:24:31.906 065 11511.53 200.97 56697.72 88888.00 2020-03-05 00:24:32.406 065 11511.55 200.92 56697.75 88888.00 2020-03-05 00:24:32.906 065 11511.51 200.96 56697.78 88888.00 2020-03-05 00:24:33.406 065 11511.59 201.01 56697.79 88888.00 2020-03-05 00:24:33.906 065 11511.57 200.98 56697.83 88888.00 2020-03-05 00:24:34.406 065 11511.55 200.97 56697.79 88888.00 2020-03-05 00:24:34.906 065 11511.60 200.92 56697.80 88888.00 2020-03-05 00:24:35.406 065 11511.50 200.88 56697.79 88888.00 2020-03-05 00:24:35.906 065 11511.58 200.91 56697.79 88888.00 2020-03-05 00:24:36.406 065 11511.58 200.90 56697.84 88888.00 2020-03-05 00:24:36.906 065 11511.52 200.90 56697.85 88888.00 2020-03-05 00:24:37.406 065 11511.58 200.92 56697.79 88888.00 2020-03-05 00:24:37.906 065 11511.51 200.92 56697.73 88888.00 2020-03-05 00:24:38.406 065 11511.48 200.94 56697.73 88888.00 2020-03-05 00:24:38.906 065 11511.50 200.92 56697.80 88888.00 2020-03-05 00:24:39.406 065 11511.41 200.89 56697.75 88888.00 2020-03-05 00:24:39.906 065 11511.41 200.91 56697.74 88888.00 2020-03-05 00:24:40.406 065 11511.51 200.84 56697.79 88888.00 2020-03-05 00:24:40.906 065 11511.44 200.82 56697.77 88888.00 2020-03-05 00:24:41.406 065 11511.51 200.83 56697.83 88888.00 2020-03-05 00:24:41.906 065 11511.45 200.83 56697.75 88888.00 2020-03-05 00:24:42.406 065 11511.30 200.85 56697.73 88888.00 2020-03-05 00:24:42.906 065 11511.46 200.86 56697.74 88888.00 2020-03-05 00:24:43.406 065 11511.46 200.83 56697.72 88888.00 2020-03-05 00:24:43.906 065 11511.47 200.82 56697.75 88888.00 2020-03-05 00:24:44.406 065 11511.45 200.79 56697.75 88888.00 2020-03-05 00:24:44.906 065 11511.25 200.79 56697.75 88888.00 2020-03-05 00:24:45.406 065 11511.26 200.78 56697.74 88888.00 2020-03-05 00:24:45.906 065 11511.23 200.75 56697.73 88888.00 2020-03-05 00:24:46.406 065 11511.20 200.77 56697.75 88888.00 2020-03-05 00:24:46.906 065 11511.27 200.81 56697.80 88888.00 2020-03-05 00:24:47.406 065 11511.23 200.74 56697.84 88888.00 2020-03-05 00:24:47.906 065 11511.18 200.77 56697.83 88888.00 2020-03-05 00:24:48.406 065 11511.25 200.77 56697.87 88888.00 2020-03-05 00:24:48.906 065 11511.18 200.74 56697.92 88888.00 2020-03-05 00:24:49.406 065 11511.15 200.75 56697.85 88888.00 2020-03-05 00:24:49.906 065 11511.17 200.72 56697.84 88888.00 2020-03-05 00:24:50.406 065 11511.18 200.71 56697.93 88888.00 2020-03-05 00:24:50.906 065 11511.22 200.71 56697.96 88888.00 2020-03-05 00:24:51.406 065 11511.31 200.70 56697.92 88888.00 2020-03-05 00:24:51.906 065 11511.30 200.69 56697.92 88888.00 2020-03-05 00:24:52.406 065 11511.39 200.69 56697.99 88888.00 2020-03-05 00:24:52.906 065 11511.36 200.65 56697.98 88888.00 2020-03-05 00:24:53.406 065 11511.36 200.65 56697.98 88888.00 2020-03-05 00:24:53.906 065 11511.36 200.63 56698.05 88888.00 2020-03-05 00:24:54.406 065 11511.31 200.63 56698.04 88888.00 2020-03-05 00:24:54.906 065 11511.29 200.64 56698.06 88888.00 2020-03-05 00:24:55.406 065 11511.26 200.62 56697.98 88888.00 2020-03-05 00:24:55.906 065 11511.13 200.60 56698.02 88888.00 2020-03-05 00:24:56.406 065 11511.20 200.57 56698.04 88888.00 2020-03-05 00:24:56.906 065 11511.29 200.55 56698.07 88888.00 2020-03-05 00:24:57.406 065 11511.29 200.58 56698.09 88888.00 2020-03-05 00:24:57.906 065 11511.38 200.61 56698.10 88888.00 2020-03-05 00:24:58.406 065 11511.27 200.58 56698.16 88888.00 2020-03-05 00:24:58.906 065 11511.29 200.63 56698.17 88888.00 2020-03-05 00:24:59.406 065 11511.39 200.58 56698.18 88888.00 2020-03-05 00:24:59.906 065 11511.29 200.56 56698.18 88888.00 2020-03-05 00:25:00.406 065 11511.31 200.56 56698.29 88888.00 2020-03-05 00:25:00.906 065 11511.37 200.58 56698.25 88888.00 2020-03-05 00:25:01.406 065 11511.40 200.58 56698.28 88888.00 2020-03-05 00:25:02.406 065 11511.36 200.50 56698.28 88888.00 2020-03-05 00:25:02.906 065 11511.32 200.54 56698.30 88888.00 2020-03-05 00:25:03.406 065 11511.41 200.50 56698.32 88888.00 2020-03-05 00:25:03.906 065 11511.33 200.47 56698.36 88888.00 2020-03-05 00:25:04.406 065 11511.22 200.49 56698.42 88888.00 2020-03-05 00:25:04.906 065 11511.20 200.49 56698.43 88888.00 2020-03-05 00:25:05.406 065 11511.16 200.49 56698.44 88888.00 2020-03-05 00:25:05.906 065 11511.22 200.47 56698.47 88888.00 2020-03-05 00:25:06.406 065 11511.18 200.45 56698.49 88888.00 2020-03-05 00:25:06.906 065 11511.18 200.44 56698.48 88888.00 2020-03-05 00:25:07.406 065 11511.25 200.44 56698.47 88888.00 2020-03-05 00:25:07.906 065 11511.13 200.44 56698.44 88888.00 2020-03-05 00:25:08.406 065 11511.17 200.48 56698.43 88888.00 2020-03-05 00:25:08.906 065 11511.22 200.43 56698.44 88888.00 2020-03-05 00:25:09.406 065 11511.17 200.45 56698.47 88888.00 2020-03-05 00:25:09.906 065 11511.29 200.48 56698.50 88888.00 2020-03-05 00:25:10.406 065 11511.38 200.42 56698.45 88888.00 2020-03-05 00:25:10.906 065 11511.38 200.44 56698.45 88888.00 2020-03-05 00:25:11.406 065 11511.43 200.43 56698.50 88888.00 2020-03-05 00:25:12.406 065 11511.32 200.42 56698.55 88888.00 2020-03-05 00:25:12.906 065 11511.40 200.36 56698.54 88888.00 2020-03-05 00:25:13.406 065 11511.39 200.35 56698.52 88888.00 2020-03-05 00:25:13.906 065 11511.41 200.42 56698.57 88888.00 2020-03-05 00:25:14.406 065 11511.45 200.40 56698.60 88888.00 2020-03-05 00:25:14.906 065 11511.39 200.35 56698.61 88888.00 2020-03-05 00:25:15.406 065 11511.41 200.34 56698.66 88888.00 2020-03-05 00:25:15.906 065 11511.40 200.34 56698.68 88888.00 2020-03-05 00:25:16.406 065 11511.37 200.37 56698.76 88888.00 2020-03-05 00:25:16.906 065 11511.45 200.37 56698.79 88888.00 2020-03-05 00:25:17.406 065 11511.41 200.37 56698.74 88888.00 2020-03-05 00:25:17.906 065 11511.46 200.40 56698.77 88888.00 2020-03-05 00:25:18.406 065 11511.53 200.31 56698.77 88888.00 2020-03-05 00:25:18.906 065 11511.48 200.26 56698.76 88888.00 2020-03-05 00:25:19.406 065 11511.54 200.30 56698.82 88888.00 2020-03-05 00:25:19.906 065 11511.53 200.30 56698.83 88888.00 2020-03-05 00:25:20.406 065 11511.47 200.29 56698.89 88888.00 2020-03-05 00:25:20.906 065 11511.53 200.28 56698.94 88888.00 2020-03-05 00:25:21.406 065 11511.57 200.28 56698.95 88888.00 2020-03-05 00:25:22.406 065 11511.57 200.29 56698.99 88888.00 2020-03-05 00:25:22.906 065 11511.38 200.27 56699.01 88888.00 2020-03-05 00:25:23.406 065 11511.38 200.26 56699.05 88888.00 2020-03-05 00:25:23.906 065 11511.38 200.22 56699.09 88888.00 2020-03-05 00:25:24.406 065 11511.34 200.22 56699.14 88888.00 2020-03-05 00:25:24.906 065 11511.55 200.23 56699.22 88888.00 2020-03-05 00:25:25.406 065 11511.53 200.20 56699.24 88888.00 2020-03-05 00:25:25.906 065 11511.53 200.21 56699.24 88888.00 2020-03-05 00:25:26.406 065 11511.57 200.24 56699.28 88888.00 2020-03-05 00:25:26.906 065 11511.48 200.24 56699.29 88888.00 2020-03-05 00:25:27.406 065 11511.54 200.23 56699.29 88888.00 2020-03-05 00:25:27.906 065 11511.62 200.21 56699.38 88888.00 2020-03-05 00:25:28.406 065 11511.51 200.17 56699.43 88888.00 2020-03-05 00:25:28.906 065 11511.55 200.18 56699.43 88888.00 2020-03-05 00:25:29.406 065 11511.64 200.18 56699.48 88888.00 2020-03-05 00:25:29.906 065 11511.59 200.16 56699.52 88888.00 2020-03-05 00:25:30.406 065 11511.64 200.16 56699.51 88888.00 2020-03-05 00:25:30.906 065 11511.58 200.14 56699.54 88888.00 2020-03-05 00:25:31.406 065 11511.53 200.17 56699.59 88888.00 2020-03-05 00:25:31.906 065 11511.58 200.20 56699.65 88888.00 2020-03-05 00:25:32.406 065 11511.58 200.24 56699.70 88888.00 2020-03-05 00:25:32.906 065 11511.60 200.24 56699.80 88888.00 2020-03-05 00:25:33.406 065 11511.54 200.18 56699.78 88888.00 2020-03-05 00:25:33.906 065 11511.39 200.20 56699.79 88888.00 2020-03-05 00:25:34.406 065 11511.46 200.22 56699.82 88888.00 2020-03-05 00:25:34.906 065 11511.48 200.18 56699.84 88888.00 2020-03-05 00:25:35.406 065 11511.55 200.24 56699.91 88888.00 2020-03-05 00:25:35.906 065 11511.67 200.26 56699.93 88888.00 2020-03-05 00:25:36.406 065 11511.61 200.20 56699.98 88888.00 2020-03-05 00:25:36.906 065 11511.66 200.18 56700.04 88888.00 2020-03-05 00:25:37.406 065 11511.74 200.18 56700.05 88888.00 2020-03-05 00:25:37.906 065 11511.65 200.20 56700.16 88888.00 2020-03-05 00:25:38.406 065 11511.69 200.26 56700.22 88888.00 2020-03-05 00:25:38.906 065 11511.71 200.24 56700.24 88888.00 2020-03-05 00:25:39.406 065 11511.62 200.27 56700.31 88888.00 2020-03-05 00:25:39.906 065 11511.72 200.27 56700.35 88888.00 2020-03-05 00:25:40.406 065 11511.64 200.27 56700.34 88888.00 2020-03-05 00:25:40.906 065 11511.50 200.28 56700.34 88888.00 2020-03-05 00:25:41.406 065 11511.53 200.29 56700.40 88888.00 2020-03-05 00:25:41.906 065 11511.48 200.28 56700.43 88888.00 2020-03-05 00:25:42.407 065 11511.55 200.26 56700.50 88888.00 2020-03-05 00:25:42.907 065 11511.58 200.23 56700.51 88888.00 2020-03-05 00:25:43.407 065 11511.64 200.28 56700.53 88888.00 2020-03-05 00:25:43.907 065 11511.73 200.28 56700.60 88888.00 2020-03-05 00:25:44.407 065 11511.72 200.26 56700.60 88888.00 2020-03-05 00:25:44.907 065 11511.68 200.26 56700.66 88888.00 2020-03-05 00:25:45.407 065 11511.73 200.27 56700.72 88888.00 2020-03-05 00:25:45.907 065 11511.74 200.26 56700.76 88888.00 2020-03-05 00:25:46.407 065 11511.73 200.30 56700.83 88888.00 2020-03-05 00:25:46.907 065 11511.76 200.29 56700.91 88888.00 2020-03-05 00:25:47.407 065 11511.71 200.28 56700.98 88888.00 2020-03-05 00:25:47.907 065 11511.79 200.30 56700.98 88888.00 2020-03-05 00:25:48.407 065 11511.82 200.28 56701.00 88888.00 2020-03-05 00:25:48.907 065 11511.79 200.28 56701.02 88888.00 2020-03-05 00:25:49.407 065 11511.86 200.28 56701.05 88888.00 2020-03-05 00:25:49.907 065 11511.82 200.27 56701.06 88888.00 2020-03-05 00:25:50.407 065 11511.81 200.30 56701.08 88888.00 2020-03-05 00:25:50.907 065 11511.88 200.29 56701.06 88888.00 2020-03-05 00:25:51.407 065 11511.83 200.24 56701.11 88888.00 2020-03-05 00:25:51.907 065 11511.89 200.27 56701.17 88888.00 2020-03-05 00:25:52.407 065 11511.89 200.27 56701.13 88888.00 2020-03-05 00:25:52.907 065 11511.80 200.28 56701.17 88888.00 2020-03-05 00:25:53.407 065 11511.82 200.27 56701.26 88888.00 2020-03-05 00:25:53.907 065 11511.81 200.22 56701.26 88888.00 2020-03-05 00:25:54.407 065 11511.78 200.23 56701.30 88888.00 2020-03-05 00:25:54.907 065 11511.93 200.26 56701.33 88888.00 2020-03-05 00:25:55.407 065 11511.78 200.24 56701.37 88888.00 2020-03-05 00:25:55.907 065 11511.72 200.24 56701.47 88888.00 2020-03-05 00:25:56.407 065 11511.79 200.26 56701.51 88888.00 2020-03-05 00:25:56.907 065 11511.81 200.26 56701.50 88888.00 2020-03-05 00:25:57.407 065 11511.92 200.31 56701.57 88888.00 2020-03-05 00:25:57.907 065 11511.86 200.27 56701.60 88888.00 2020-03-05 00:25:58.407 065 11511.85 200.27 56701.65 88888.00 2020-03-05 00:25:58.907 065 11511.89 200.27 56701.66 88888.00 2020-03-05 00:25:59.407 065 11511.82 200.24 56701.66 88888.00 2020-03-05 00:25:59.907 065 11511.85 200.28 56701.73 88888.00 2020-03-05 00:26:00.407 065 11511.87 200.27 56701.73 88888.00 2020-03-05 00:26:00.907 065 11511.68 200.30 56701.75 88888.00 2020-03-05 00:26:01.407 065 11511.65 200.33 56701.75 88888.00 2020-03-05 00:26:01.907 065 11511.72 200.30 56701.76 88888.00 2020-03-05 00:26:02.407 065 11511.71 200.30 56701.81 88888.00 2020-03-05 00:26:02.907 065 11511.73 200.31 56701.91 88888.00 2020-03-05 00:26:03.407 065 11511.69 200.31 56701.94 88888.00 2020-03-05 00:26:03.907 065 11511.68 200.33 56702.00 88888.00 2020-03-05 00:26:04.407 065 11511.76 200.33 56702.04 88888.00 2020-03-05 00:26:04.907 065 11511.72 200.31 56702.03 88888.00 2020-03-05 00:26:05.407 065 11511.73 200.35 56702.09 88888.00 2020-03-05 00:26:05.907 065 11511.75 200.38 56702.13 88888.00 2020-03-05 00:26:06.407 065 11511.71 200.43 56702.15 88888.00 2020-03-05 00:26:06.907 065 11511.78 200.43 56702.24 88888.00 2020-03-05 00:26:07.407 065 11511.72 200.41 56702.27 88888.00 2020-03-05 00:26:07.907 065 11511.72 200.42 56702.27 88888.00 2020-03-05 00:26:08.407 065 11511.92 200.43 56702.32 88888.00 2020-03-05 00:26:08.907 065 11511.92 200.38 56702.35 88888.00 2020-03-05 00:26:09.407 065 11511.94 200.42 56702.37 88888.00 2020-03-05 00:26:09.907 065 11512.02 200.43 56702.42 88888.00 2020-03-05 00:26:10.407 065 11511.93 200.44 56702.45 88888.00 2020-03-05 00:26:10.907 065 11511.90 200.44 56702.45 88888.00 2020-03-05 00:26:11.407 065 11511.92 200.42 56702.46 88888.00 2020-03-05 00:26:11.907 065 11511.89 200.45 56702.46 88888.00 2020-03-05 00:26:12.407 065 11511.92 200.50 56702.52 88888.00 2020-03-05 00:26:12.907 065 11511.86 200.47 56702.58 88888.00 2020-03-05 00:26:13.907 065 11511.99 200.49 56702.68 88888.00 2020-03-05 00:26:14.407 065 11511.90 200.51 56702.68 88888.00 2020-03-05 00:26:14.907 065 11511.93 200.49 56702.71 88888.00 2020-03-05 00:26:15.407 065 11511.89 200.48 56702.73 88888.00 2020-03-05 00:26:15.907 065 11511.86 200.51 56702.73 88888.00 2020-03-05 00:26:16.407 065 11511.92 200.52 56702.79 88888.00 2020-03-05 00:26:16.907 065 11511.92 200.50 56702.81 88888.00 2020-03-05 00:26:17.407 065 11511.88 200.52 56702.82 88888.00 2020-03-05 00:26:17.907 065 11511.85 200.51 56702.91 88888.00 2020-03-05 00:26:18.407 065 11511.71 200.50 56702.91 88888.00 2020-03-05 00:26:18.907 065 11511.68 200.50 56702.92 88888.00 2020-03-05 00:26:19.407 065 11511.81 200.50 56702.94 88888.00 2020-03-05 00:26:19.907 065 11511.86 200.50 56702.97 88888.00 2020-03-05 00:26:20.407 065 11511.93 200.54 56702.96 88888.00 2020-03-05 00:26:20.907 065 11511.89 200.51 56702.97 88888.00 2020-03-05 00:26:21.407 065 11511.86 200.54 56703.01 88888.00 2020-03-05 00:26:21.907 065 11511.94 200.54 56703.06 88888.00 2020-03-05 00:26:22.407 065 11511.87 200.49 56703.06 88888.00 2020-03-05 00:26:22.907 065 11511.88 200.49 56703.12 88888.00 2020-03-05 00:26:23.407 065 11511.92 200.49 56703.18 88888.00 2020-03-05 00:26:23.907 065 11511.87 200.51 56703.24 88888.00 2020-03-05 00:26:24.407 065 11511.93 200.55 56703.25 88888.00 2020-03-05 00:26:24.907 065 11511.93 200.58 56703.24 88888.00 2020-03-05 00:26:25.407 065 11511.87 200.58 56703.24 88888.00 2020-03-05 00:26:25.907 065 11511.86 200.63 56703.30 88888.00 2020-03-05 00:26:26.407 065 11511.72 200.61 56703.30 88888.00 2020-03-05 00:26:26.907 065 11511.78 200.61 56703.36 88888.00 2020-03-05 00:26:27.407 065 11511.92 200.61 56703.38 88888.00 2020-03-05 00:26:27.907 065 11511.86 200.55 56703.39 88888.00 2020-03-05 00:26:28.407 065 11511.87 200.58 56703.44 88888.00 2020-03-05 00:26:28.907 065 11511.95 200.56 56703.41 88888.00 2020-03-05 00:26:29.407 065 11511.86 200.56 56703.42 88888.00 2020-03-05 00:26:29.907 065 11511.90 200.62 56703.44 88888.00 2020-03-05 00:26:30.407 065 11511.88 200.60 56703.51 88888.00 2020-03-05 00:26:30.907 065 11511.85 200.60 56703.55 88888.00 2020-03-05 00:26:31.407 065 11511.90 200.56 56703.54 88888.00 2020-03-05 00:26:31.907 065 11511.87 200.51 56703.59 88888.00 2020-03-05 00:26:32.407 065 11511.88 200.55 56703.61 88888.00 2020-03-05 00:26:32.907 065 11511.76 200.54 56703.58 88888.00 2020-03-05 00:26:33.407 065 11511.62 200.55 56703.62 88888.00 2020-03-05 00:26:33.907 065 11511.73 200.62 56703.68 88888.00 2020-03-05 00:26:34.407 065 11511.81 200.58 56703.74 88888.00 2020-03-05 00:26:34.907 065 11511.78 200.57 56703.78 88888.00 2020-03-05 00:26:35.407 065 11511.81 200.64 56703.83 88888.00 2020-03-05 00:26:35.907 065 11511.81 200.61 56703.82 88888.00 2020-03-05 00:26:36.407 065 11511.73 200.62 56703.83 88888.00 2020-03-05 00:26:36.907 065 11511.78 200.62 56703.82 88888.00 2020-03-05 00:26:37.407 065 11511.75 200.57 56703.72 88888.00 2020-03-05 00:26:37.907 065 11511.78 200.63 56703.71 88888.00 2020-03-05 00:26:38.407 065 11511.86 200.60 56703.70 88888.00 2020-03-05 00:26:38.907 065 11511.74 200.61 56703.74 88888.00 2020-03-05 00:26:39.407 065 11511.82 200.64 56703.69 88888.00 2020-03-05 00:26:39.907 065 11511.81 200.62 56703.71 88888.00 2020-03-05 00:26:40.407 065 11511.78 200.64 56703.77 88888.00 2020-03-05 00:26:40.907 065 11511.83 200.64 56703.77 88888.00 2020-03-05 00:26:41.907 065 11511.78 200.64 56703.81 88888.00 2020-03-05 00:26:42.407 065 11511.81 200.62 56703.78 88888.00 2020-03-05 00:26:42.907 065 11511.72 200.63 56703.81 88888.00 2020-03-05 00:26:43.407 065 11511.75 200.64 56703.82 88888.00 2020-03-05 00:26:43.907 065 11511.75 200.63 56703.87 88888.00 2020-03-05 00:26:44.407 065 11511.65 200.67 56703.87 88888.00 2020-03-05 00:26:44.907 065 11511.72 200.65 56703.87 88888.00 2020-03-05 00:26:45.407 065 11511.66 200.68 56703.84 88888.00 2020-03-05 00:26:45.907 065 11511.69 200.65 56703.87 88888.00 2020-03-05 00:26:46.407 065 11511.79 200.64 56703.82 88888.00 2020-03-05 00:26:46.907 065 11511.66 200.64 56703.82 88888.00 2020-03-05 00:26:47.407 065 11511.58 200.68 56703.84 88888.00 2020-03-05 00:26:47.907 065 11511.61 200.67 56703.83 88888.00 2020-03-05 00:26:48.407 065 11511.62 200.68 56703.78 88888.00 2020-03-05 00:26:48.907 065 11511.69 200.72 56703.81 88888.00 2020-03-05 00:26:49.407 065 11511.62 200.67 56703.78 88888.00 2020-03-05 00:26:49.907 065 11511.61 200.69 56703.78 88888.00 2020-03-05 00:26:50.407 065 11511.67 200.67 56703.80 88888.00 2020-03-05 00:26:50.907 065 11511.60 200.64 56703.82 88888.00 2020-03-05 00:26:51.407 065 11511.61 200.70 56703.83 88888.00 2020-03-05 00:26:51.907 065 11511.66 200.68 56703.83 88888.00 2020-03-05 00:26:52.407 065 11511.58 200.64 56703.78 88888.00 2020-03-05 00:26:52.907 065 11511.59 200.62 56703.77 88888.00 2020-03-05 00:26:53.407 065 11511.64 200.61 56703.74 88888.00 2020-03-05 00:26:53.907 065 11511.58 200.62 56703.70 88888.00 2020-03-05 00:26:54.407 065 11511.61 200.62 56703.70 88888.00 2020-03-05 00:26:54.907 065 11511.50 200.62 56703.69 88888.00 2020-03-05 00:26:55.407 065 11511.46 200.65 56703.62 88888.00 2020-03-05 00:26:55.907 065 11511.51 200.62 56703.63 88888.00 2020-03-05 00:26:56.407 065 11511.51 200.64 56703.68 88888.00 2020-03-05 00:26:56.907 065 11511.58 200.65 56703.62 88888.00 2020-03-05 00:26:57.407 065 11511.51 200.63 56703.62 88888.00 2020-03-05 00:26:57.907 065 11511.39 200.65 56703.69 88888.00 2020-03-05 00:26:58.407 065 11511.46 200.67 56703.68 88888.00 2020-03-05 00:26:58.907 065 11511.40 200.65 56703.64 88888.00 2020-03-05 00:26:59.407 065 11511.39 200.67 56703.57 88888.00 2020-03-05 00:26:59.907 065 11511.47 200.63 56703.49 88888.00 2020-03-05 00:27:00.407 065 11511.41 200.61 56703.42 88888.00 2020-03-05 00:27:00.907 065 11511.43 200.62 56703.42 88888.00 2020-03-05 00:27:01.407 065 11511.31 200.57 56703.49 88888.00 2020-03-05 00:27:01.907 065 11511.13 200.55 56703.55 88888.00 2020-03-05 00:27:02.407 065 11511.22 200.60 56703.54 88888.00 2020-03-05 00:27:02.907 065 11511.22 200.57 56703.50 88888.00 2020-03-05 00:27:03.407 065 11511.25 200.60 56703.44 88888.00 2020-03-05 00:27:03.907 065 11511.41 200.62 56703.43 88888.00 2020-03-05 00:27:04.407 065 11511.34 200.56 56703.43 88888.00 2020-03-05 00:27:04.907 065 11511.38 200.56 56703.46 88888.00 2020-03-05 00:27:05.407 065 11511.39 200.57 56703.44 88888.00 2020-03-05 00:27:05.907 065 11511.30 200.57 56703.41 88888.00 2020-03-05 00:27:06.407 065 11511.37 200.57 56703.41 88888.00 2020-03-05 00:27:06.907 065 11511.33 200.56 56703.45 88888.00 2020-03-05 00:27:07.407 065 11511.26 200.56 56703.51 88888.00 2020-03-05 00:27:07.907 065 11511.31 200.54 56703.52 88888.00 2020-03-05 00:27:08.407 065 11511.31 200.54 56703.46 88888.00 2020-03-05 00:27:08.907 065 11511.26 200.51 56703.48 88888.00 2020-03-05 00:27:09.407 065 11511.25 200.47 56703.45 88888.00 2020-03-05 00:27:09.907 065 11511.19 200.44 56703.41 88888.00 2020-03-05 00:27:10.407 065 11511.20 200.49 56703.44 88888.00 2020-03-05 00:27:10.907 065 11511.20 200.47 56703.43 88888.00 2020-03-05 00:27:11.407 065 11511.17 200.47 56703.38 88888.00 2020-03-05 00:27:11.907 065 11511.23 200.49 56703.35 88888.00 2020-03-05 00:27:12.407 065 11511.12 200.49 56703.30 88888.00 2020-03-05 00:27:12.907 065 11511.11 200.48 56703.33 88888.00 2020-03-05 00:27:13.407 065 11511.16 200.44 56703.27 88888.00 2020-03-05 00:27:13.907 065 11511.04 200.42 56703.22 88888.00 2020-03-05 00:27:14.407 065 11511.11 200.42 56703.20 88888.00 2020-03-05 00:27:14.907 065 11511.13 200.44 56703.18 88888.00 2020-03-05 00:27:15.407 065 11511.06 200.45 56703.16 88888.00 2020-03-05 00:27:15.907 065 11511.10 200.49 56703.10 88888.00 2020-03-05 00:27:16.407 065 11511.07 200.44 56703.09 88888.00 2020-03-05 00:27:16.907 065 11511.06 200.42 56703.09 88888.00 2020-03-05 00:27:17.407 065 11511.13 200.41 56703.06 88888.00 2020-03-05 00:27:17.907 065 11511.05 200.38 56703.09 88888.00 2020-03-05 00:27:18.407 065 11511.05 200.42 56703.14 88888.00 2020-03-05 00:27:18.907 065 11511.04 200.44 56703.09 88888.00 2020-03-05 00:27:19.407 065 11510.93 200.43 56703.10 88888.00 2020-03-05 00:27:19.907 065 11510.95 200.44 56703.07 88888.00 2020-03-05 00:27:20.407 065 11510.97 200.35 56702.97 88888.00 2020-03-05 00:27:20.907 065 11510.95 200.37 56702.99 88888.00 2020-03-05 00:27:21.407 065 11511.03 200.38 56703.00 88888.00 2020-03-05 00:27:21.907 065 11511.04 200.35 56702.97 88888.00 2020-03-05 00:27:22.407 065 11511.00 200.35 56702.97 88888.00 2020-03-05 00:27:22.907 065 11511.00 200.34 56702.97 88888.00 2020-03-05 00:27:23.407 065 11510.99 200.33 56702.93 88888.00 2020-03-05 00:27:23.907 065 11511.00 200.34 56702.87 88888.00 2020-03-05 00:27:24.407 065 11511.05 200.34 56702.82 88888.00 2020-03-05 00:27:24.907 065 11510.98 200.31 56702.78 88888.00 2020-03-05 00:27:25.407 065 11511.02 200.30 56702.77 88888.00 2020-03-05 00:27:25.907 065 11510.95 200.29 56702.74 88888.00 2020-03-05 00:27:26.407 065 11510.86 200.27 56702.77 88888.00 2020-03-05 00:27:26.907 065 11511.00 200.27 56702.75 88888.00 2020-03-05 00:27:27.407 065 11510.96 200.26 56702.68 88888.00 2020-03-05 00:27:27.907 065 11511.00 200.31 56702.72 88888.00 2020-03-05 00:27:28.407 065 11511.07 200.29 56702.69 88888.00 2020-03-05 00:27:28.907 065 11511.00 200.24 56702.67 88888.00 2020-03-05 00:27:29.407 065 11511.00 200.22 56702.66 88888.00 2020-03-05 00:27:29.907 065 11510.90 200.22 56702.68 88888.00 2020-03-05 00:27:30.407 065 11510.89 200.26 56702.61 88888.00 2020-03-05 00:27:30.907 065 11511.02 200.26 56702.62 88888.00 2020-03-05 00:27:31.407 065 11510.96 200.26 56702.64 88888.00 2020-03-05 00:27:31.907 065 11510.95 200.27 56702.65 88888.00 2020-03-05 00:27:32.407 065 11510.95 200.22 56702.55 88888.00 2020-03-05 00:27:32.907 065 11510.90 200.17 56702.48 88888.00 2020-03-05 00:27:33.407 065 11510.96 200.18 56702.52 88888.00 2020-03-05 00:27:33.907 065 11511.02 200.17 56702.53 88888.00 2020-03-05 00:27:34.407 065 11510.93 200.16 56702.53 88888.00 2020-03-05 00:27:35.407 065 11510.99 200.15 56702.55 88888.00 2020-03-05 00:27:35.907 065 11510.89 200.16 56702.54 88888.00 2020-03-05 00:27:36.407 065 11510.98 200.16 56702.49 88888.00 2020-03-05 00:27:36.907 065 11510.89 200.13 56702.42 88888.00 2020-03-05 00:27:37.407 065 11510.90 200.11 56702.42 88888.00 2020-03-05 00:27:37.907 065 11510.93 200.11 56702.46 88888.00 2020-03-05 00:27:38.407 065 11510.89 200.13 56702.42 88888.00 2020-03-05 00:27:38.907 065 11510.91 200.09 56702.36 88888.00 2020-03-05 00:27:39.407 065 11510.84 200.03 56702.35 88888.00 2020-03-05 00:27:39.907 065 11510.68 200.02 56702.27 88888.00 2020-03-05 00:27:40.408 065 11510.71 200.01 56702.23 88888.00 2020-03-05 00:27:40.908 065 11510.67 200.00 56702.21 88888.00 2020-03-05 00:27:41.408 065 11510.68 200.02 56702.21 88888.00 2020-03-05 00:27:41.908 065 11510.79 200.03 56702.23 88888.00 2020-03-05 00:27:42.408 065 11510.74 199.99 56702.22 88888.00 2020-03-05 00:27:42.908 065 11510.85 199.97 56702.16 88888.00 2020-03-05 00:27:43.408 065 11510.92 199.96 56702.10 88888.00 2020-03-05 00:27:43.908 065 11510.79 199.95 56702.11 88888.00 2020-03-05 00:27:44.408 065 11510.70 199.95 56702.09 88888.00 2020-03-05 00:27:45.408 065 11510.62 199.94 56701.98 88888.00 2020-03-05 00:27:45.908 065 11510.78 199.93 56702.01 88888.00 2020-03-05 00:27:46.408 065 11510.83 199.88 56701.97 88888.00 2020-03-05 00:27:46.908 065 11510.83 199.87 56701.90 88888.00 2020-03-05 00:27:47.408 065 11510.82 199.81 56701.89 88888.00 2020-03-05 00:27:47.908 065 11510.72 199.82 56701.89 88888.00 2020-03-05 00:27:48.408 065 11510.78 199.83 56701.90 88888.00 2020-03-05 00:27:48.908 065 11510.77 199.81 56701.85 88888.00 2020-03-05 00:27:49.408 065 11510.69 199.80 56701.83 88888.00 2020-03-05 00:27:49.908 065 11510.75 199.81 56701.84 88888.00 2020-03-05 00:27:50.408 065 11510.69 199.77 56701.76 88888.00 2020-03-05 00:27:50.908 065 11510.74 199.79 56701.78 88888.00 2020-03-05 00:27:51.408 065 11510.86 199.80 56701.78 88888.00 2020-03-05 00:27:51.908 065 11510.81 199.80 56701.73 88888.00 2020-03-05 00:27:52.408 065 11510.81 199.80 56701.81 88888.00 2020-03-05 00:27:52.908 065 11510.82 199.76 56701.75 88888.00 2020-03-05 00:27:53.408 065 11510.64 199.76 56701.70 88888.00 2020-03-05 00:27:53.908 065 11510.79 199.76 56701.71 88888.00 2020-03-05 00:27:54.408 065 11510.76 199.74 56701.71 88888.00 2020-03-05 00:27:55.408 065 11510.81 199.75 56701.60 88888.00 2020-03-05 00:27:55.908 065 11510.76 199.69 56701.58 88888.00 2020-03-05 00:27:56.408 065 11510.76 199.70 56701.57 88888.00 2020-03-05 00:27:56.908 065 11510.79 199.70 56701.58 88888.00 2020-03-05 00:27:57.408 065 11510.72 199.68 56701.59 88888.00 2020-03-05 00:27:57.908 065 11510.77 199.70 56701.60 88888.00 2020-03-05 00:27:58.408 065 11510.78 199.67 56701.57 88888.00 2020-03-05 00:27:58.908 065 11510.60 199.62 56701.52 88888.00 2020-03-05 00:27:59.408 065 11510.63 199.65 56701.51 88888.00 2020-03-05 00:27:59.908 065 11510.56 199.62 56701.51 88888.00 2020-03-05 00:28:00.408 065 11510.57 199.63 56701.56 88888.00 2020-03-05 00:28:00.908 065 11510.62 199.59 56701.55 88888.00 2020-03-05 00:28:01.408 065 11510.54 199.58 56701.50 88888.00 2020-03-05 00:28:01.908 065 11510.57 199.61 56701.49 88888.00 2020-03-05 00:28:02.408 065 11510.67 199.58 56701.49 88888.00 2020-03-05 00:28:02.908 065 11510.67 199.59 56701.49 88888.00 2020-03-05 00:28:03.408 065 11510.74 199.60 56701.49 88888.00 2020-03-05 00:28:03.908 065 11510.70 199.55 56701.45 88888.00 2020-03-05 00:28:04.408 065 11510.70 199.56 56701.46 88888.00 2020-03-05 00:28:04.908 065 11510.74 199.55 56701.45 88888.00 2020-03-05 00:28:05.408 065 11510.65 199.54 56701.39 88888.00 2020-03-05 00:28:05.908 065 11510.67 199.54 56701.38 88888.00 2020-03-05 00:28:06.408 065 11510.63 199.51 56701.39 88888.00 2020-03-05 00:28:06.908 065 11510.62 199.53 56701.39 88888.00 2020-03-05 00:28:07.408 065 11510.65 199.52 56701.40 88888.00 2020-03-05 00:28:07.908 065 11510.64 199.47 56701.44 88888.00 2020-03-05 00:28:08.408 065 11510.58 199.47 56701.38 88888.00 2020-03-05 00:28:08.908 065 11510.69 199.46 56701.27 88888.00 2020-03-05 00:28:09.408 065 11510.63 199.40 56701.26 88888.00 2020-03-05 00:28:09.908 065 11510.67 199.42 56701.20 88888.00 2020-03-05 00:28:10.408 065 11510.68 199.40 56701.18 88888.00 2020-03-05 00:28:10.908 065 11510.58 199.40 56701.12 88888.00 2020-03-05 00:28:11.408 065 11510.64 199.41 56701.06 88888.00 2020-03-05 00:28:11.908 065 11510.61 199.36 56701.05 88888.00 2020-03-05 00:28:12.408 065 11510.55 199.39 56701.05 88888.00 2020-03-05 00:28:12.908 065 11510.57 199.40 56701.04 88888.00 2020-03-05 00:28:13.408 065 11510.49 199.36 56701.01 88888.00 2020-03-05 00:28:13.908 065 11510.53 199.39 56701.02 88888.00 2020-03-05 00:28:14.408 065 11510.65 199.38 56700.99 88888.00 2020-03-05 00:28:14.908 065 11510.55 199.36 56700.99 88888.00 2020-03-05 00:28:15.408 065 11510.53 199.35 56700.93 88888.00 2020-03-05 00:28:15.908 065 11510.57 199.32 56700.87 88888.00 2020-03-05 00:28:16.408 065 11510.51 199.31 56700.86 88888.00 2020-03-05 00:28:16.908 065 11510.63 199.32 56700.91 88888.00 2020-03-05 00:28:17.408 065 11510.55 199.28 56700.83 88888.00 2020-03-05 00:28:17.908 065 11510.54 199.28 56700.82 88888.00 2020-03-05 00:28:18.408 065 11510.60 199.24 56700.83 88888.00 2020-03-05 00:28:18.908 065 11510.46 199.21 56700.80 88888.00 2020-03-05 00:28:19.408 065 11510.47 199.24 56700.81 88888.00 2020-03-05 00:28:19.908 065 11510.51 199.18 56700.79 88888.00 2020-03-05 00:28:20.408 065 11510.48 199.18 56700.78 88888.00 2020-03-05 00:28:20.908 065 11510.55 199.19 56700.70 88888.00 2020-03-05 00:28:21.408 065 11510.51 199.18 56700.65 88888.00 2020-03-05 00:28:21.908 065 11510.49 199.18 56700.67 88888.00 2020-03-05 00:28:22.408 065 11510.56 199.18 56700.66 88888.00 2020-03-05 00:28:22.908 065 11510.42 199.14 56700.63 88888.00 2020-03-05 00:28:23.408 065 11510.32 199.14 56700.60 88888.00 2020-03-05 00:28:23.908 065 11510.42 199.11 56700.59 88888.00 2020-03-05 00:28:24.408 065 11510.43 199.11 56700.59 88888.00 2020-03-05 00:28:25.408 065 11510.51 199.05 56700.54 88888.00 2020-03-05 00:28:25.908 065 11510.44 199.02 56700.50 88888.00 2020-03-05 00:28:26.408 065 11510.55 199.04 56700.54 88888.00 2020-03-05 00:28:26.908 065 11510.49 199.04 56700.51 88888.00 2020-03-05 00:28:27.408 065 11510.46 199.02 56700.56 88888.00 2020-03-05 00:28:27.908 065 11510.44 199.02 56700.51 88888.00 2020-03-05 00:28:28.408 065 11510.27 199.04 56700.51 88888.00 2020-03-05 00:28:28.908 065 11510.30 199.02 56700.48 88888.00 2020-03-05 00:28:29.408 065 11510.34 198.97 56700.44 88888.00 2020-03-05 00:28:29.908 065 11510.28 198.95 56700.50 88888.00 2020-03-05 00:28:30.408 065 11510.29 198.98 56700.54 88888.00 2020-03-05 00:28:30.908 065 11510.27 198.95 56700.49 88888.00 2020-03-05 00:28:31.408 065 11510.23 198.98 56700.47 88888.00 2020-03-05 00:28:31.908 065 11510.35 198.94 56700.42 88888.00 2020-03-05 00:28:32.408 065 11510.27 198.91 56700.46 88888.00 2020-03-05 00:28:32.908 065 11510.27 198.97 56700.46 88888.00 2020-03-05 00:28:33.408 065 11510.32 198.94 56700.43 88888.00 2020-03-05 00:28:33.908 065 11510.23 198.92 56700.41 88888.00 2020-03-05 00:28:34.408 065 11510.30 198.90 56700.42 88888.00 2020-03-05 00:28:34.908 065 11510.46 198.85 56700.43 88888.00 2020-03-05 00:28:35.408 065 11510.48 198.86 56700.40 88888.00 2020-03-05 00:28:35.908 065 11510.55 198.87 56700.42 88888.00 2020-03-05 00:28:36.408 065 11510.46 198.85 56700.42 88888.00 2020-03-05 00:28:36.908 065 11510.51 198.84 56700.43 88888.00 2020-03-05 00:28:37.408 065 11510.57 198.83 56700.42 88888.00 2020-03-05 00:28:37.908 065 11510.53 198.81 56700.36 88888.00 2020-03-05 00:28:38.408 065 11510.51 198.80 56700.37 88888.00 2020-03-05 00:28:38.908 065 11510.50 198.74 56700.35 88888.00 2020-03-05 00:28:39.408 065 11510.48 198.77 56700.33 88888.00 2020-03-05 00:28:39.908 065 11510.50 198.78 56700.35 88888.00 2020-03-05 00:28:40.408 065 11510.39 198.78 56700.31 88888.00 2020-03-05 00:28:40.908 065 11510.33 198.80 56700.30 88888.00 2020-03-05 00:28:41.408 065 11510.35 198.74 56700.29 88888.00 2020-03-05 00:28:41.908 065 11510.22 198.67 56700.24 88888.00 2020-03-05 00:28:42.408 065 11510.32 198.71 56700.29 88888.00 2020-03-05 00:28:42.908 065 11510.30 198.66 56700.33 88888.00 2020-03-05 00:28:43.408 065 11510.26 198.66 56700.35 88888.00 2020-03-05 00:28:43.908 065 11510.35 198.68 56700.38 88888.00 2020-03-05 00:28:44.408 065 11510.32 198.65 56700.42 88888.00 2020-03-05 00:28:44.908 065 11510.37 198.67 56700.41 88888.00 2020-03-05 00:28:45.408 065 11510.51 198.66 56700.43 88888.00 2020-03-05 00:28:45.908 065 11510.48 198.65 56700.36 88888.00 2020-03-05 00:28:46.408 065 11510.50 198.67 56700.33 88888.00 2020-03-05 00:28:46.908 065 11510.51 198.61 56700.28 88888.00 2020-03-05 00:28:47.408 065 11510.46 198.63 56700.30 88888.00 2020-03-05 00:28:47.908 065 11510.44 198.63 56700.25 88888.00 2020-03-05 00:28:48.408 065 11510.37 198.63 56700.17 88888.00 2020-03-05 00:28:48.908 065 11510.27 198.67 56700.22 88888.00 2020-03-05 00:28:49.408 065 11510.39 198.66 56700.21 88888.00 2020-03-05 00:28:49.908 065 11510.35 198.63 56700.22 88888.00 2020-03-05 00:28:50.408 065 11510.33 198.64 56700.29 88888.00 2020-03-05 00:28:50.908 065 11510.34 198.59 56700.22 88888.00 2020-03-05 00:28:51.408 065 11510.34 198.57 56700.18 88888.00 2020-03-05 00:28:51.908 065 11510.56 198.56 56700.21 88888.00 2020-03-05 00:28:52.408 065 11510.54 198.49 56700.27 88888.00 2020-03-05 00:28:52.908 065 11510.55 198.47 56700.25 88888.00 2020-03-05 00:28:53.408 065 11510.61 198.50 56700.29 88888.00 2020-03-05 00:28:53.908 065 11510.55 198.52 56700.29 88888.00 2020-03-05 00:28:54.408 065 11510.57 198.54 56700.29 88888.00 2020-03-05 00:28:54.908 065 11510.65 198.50 56700.34 88888.00 2020-03-05 00:28:55.408 065 11510.57 198.46 56700.35 88888.00 2020-03-05 00:28:55.908 065 11510.63 198.49 56700.38 88888.00 2020-03-05 00:28:56.408 065 11510.63 198.50 56700.40 88888.00 2020-03-05 00:28:56.908 065 11510.54 198.51 56700.33 88888.00 2020-03-05 00:28:57.408 065 11510.64 198.50 56700.31 88888.00 2020-03-05 00:28:57.908 065 11510.58 198.47 56700.36 88888.00 2020-03-05 00:28:58.408 065 11510.56 198.50 56700.33 88888.00 2020-03-05 00:28:58.908 065 11510.58 198.47 56700.36 88888.00 2020-03-05 00:28:59.408 065 11510.53 198.40 56700.33 88888.00 2020-03-05 00:28:59.908 065 11510.60 198.43 56700.36 88888.00 2020-03-05 00:29:00.408 065 11510.63 198.43 56700.37 88888.00 2020-03-05 00:29:00.908 065 11510.57 198.45 56700.37 88888.00 2020-03-05 00:29:01.408 065 11510.68 198.46 56700.33 88888.00 2020-03-05 00:29:01.908 065 11510.65 198.45 56700.25 88888.00 2020-03-05 00:29:02.408 065 11510.58 198.45 56700.23 88888.00 2020-03-05 00:29:02.908 065 11510.62 198.45 56700.33 88888.00 2020-03-05 00:29:03.408 065 11510.56 198.41 56700.41 88888.00 2020-03-05 00:29:03.908 065 11510.62 198.41 56700.38 88888.00 2020-03-05 00:29:04.408 065 11510.67 198.39 56700.43 88888.00 2020-03-05 00:29:04.908 065 11510.56 198.41 56700.42 88888.00 2020-03-05 00:29:05.408 065 11510.46 198.43 56700.46 88888.00 2020-03-05 00:29:05.908 065 11510.44 198.41 56700.46 88888.00 2020-03-05 00:29:06.908 065 11510.46 198.40 56700.43 88888.00 2020-03-05 00:29:07.408 065 11510.37 198.38 56700.50 88888.00 2020-03-05 00:29:07.908 065 11510.48 198.33 56700.53 88888.00 2020-03-05 00:29:08.408 065 11510.60 198.30 56700.56 88888.00 2020-03-05 00:29:08.908 065 11510.53 198.32 56700.53 88888.00 2020-03-05 00:29:09.408 065 11510.62 198.31 56700.53 88888.00 2020-03-05 00:29:09.908 065 11510.61 198.25 56700.53 88888.00 2020-03-05 00:29:10.408 065 11510.60 198.29 56700.59 88888.00 2020-03-05 00:29:10.908 065 11510.68 198.30 56700.56 88888.00 2020-03-05 00:29:11.408 065 11510.64 198.25 56700.59 88888.00 2020-03-05 00:29:11.908 065 11510.62 198.29 56700.62 88888.00 2020-03-05 00:29:12.408 065 11510.58 198.32 56700.57 88888.00 2020-03-05 00:29:12.908 065 11510.57 198.30 56700.56 88888.00 2020-03-05 00:29:13.408 065 11510.64 198.29 56700.54 88888.00 2020-03-05 00:29:13.908 065 11510.67 198.30 56700.56 88888.00 2020-03-05 00:29:14.408 065 11510.63 198.30 56700.55 88888.00 2020-03-05 00:29:14.908 065 11510.72 198.30 56700.53 88888.00 2020-03-05 00:29:15.408 065 11510.65 198.26 56700.53 88888.00 2020-03-05 00:29:15.908 065 11510.64 198.27 56700.55 88888.00 2020-03-05 00:29:16.408 065 11510.72 198.26 56700.57 88888.00 2020-03-05 00:29:16.908 065 11510.67 198.30 56700.56 88888.00 2020-03-05 00:29:17.408 065 11510.72 198.32 56700.54 88888.00 2020-03-05 00:29:17.908 065 11510.71 198.27 56700.51 88888.00 2020-03-05 00:29:18.408 065 11510.54 198.29 56700.56 88888.00 2020-03-05 00:29:18.908 065 11510.58 198.31 56700.59 88888.00 2020-03-05 00:29:19.408 065 11510.53 198.27 56700.62 88888.00 2020-03-05 00:29:19.908 065 11510.50 198.29 56700.65 88888.00 2020-03-05 00:29:20.408 065 11510.55 198.25 56700.60 88888.00 2020-03-05 00:29:20.908 065 11510.47 198.24 56700.63 88888.00 2020-03-05 00:29:21.408 065 11510.54 198.24 56700.67 88888.00 2020-03-05 00:29:21.908 065 11510.55 198.19 56700.68 88888.00 2020-03-05 00:29:22.408 065 11510.46 198.20 56700.73 88888.00 2020-03-05 00:29:22.908 065 11510.60 198.22 56700.70 88888.00 2020-03-05 00:29:23.408 065 11510.62 198.19 56700.69 88888.00 2020-03-05 00:29:23.908 065 11510.54 198.22 56700.76 88888.00 2020-03-05 00:29:24.408 065 11510.60 198.23 56700.74 88888.00 2020-03-05 00:29:24.908 065 11510.55 198.23 56700.75 88888.00 2020-03-05 00:29:25.408 065 11510.58 198.24 56700.78 88888.00 2020-03-05 00:29:25.908 065 11510.65 198.22 56700.76 88888.00 2020-03-05 00:29:26.408 065 11510.68 198.22 56700.80 88888.00 2020-03-05 00:29:26.908 065 11510.79 198.18 56700.80 88888.00 2020-03-05 00:29:27.408 065 11510.75 198.16 56700.79 88888.00 2020-03-05 00:29:27.908 065 11510.68 198.19 56700.82 88888.00 2020-03-05 00:29:28.408 065 11510.71 198.19 56700.88 88888.00 2020-03-05 00:29:28.908 065 11510.57 198.17 56700.79 88888.00 2020-03-05 00:29:29.408 065 11510.55 198.20 56700.82 88888.00 2020-03-05 00:29:29.908 065 11510.62 198.22 56700.86 88888.00 2020-03-05 00:29:30.408 065 11510.56 198.19 56700.88 88888.00 2020-03-05 00:29:30.908 065 11510.68 198.20 56700.83 88888.00 2020-03-05 00:29:31.408 065 11510.78 198.17 56700.85 88888.00 2020-03-05 00:29:31.908 065 11510.77 198.13 56700.87 88888.00 2020-03-05 00:29:32.408 065 11510.85 198.13 56700.88 88888.00 2020-03-05 00:29:32.908 065 11510.77 198.13 56700.93 88888.00 2020-03-05 00:29:33.408 065 11510.79 198.15 56700.93 88888.00 2020-03-05 00:29:33.908 065 11510.85 198.10 56700.98 88888.00 2020-03-05 00:29:34.408 065 11510.79 198.09 56700.96 88888.00 2020-03-05 00:29:34.908 065 11510.81 198.10 56700.92 88888.00 2020-03-05 00:29:35.408 065 11510.78 198.12 56700.95 88888.00 2020-03-05 00:29:35.908 065 11510.76 198.15 56700.98 88888.00 2020-03-05 00:29:36.408 065 11510.83 198.12 56700.89 88888.00 2020-03-05 00:29:36.908 065 11510.81 198.05 56700.88 88888.00 2020-03-05 00:29:37.408 065 11510.79 198.05 56700.88 88888.00 2020-03-05 00:29:37.908 065 11510.84 198.09 56700.86 88888.00 2020-03-05 00:29:38.408 065 11510.81 198.09 56700.83 88888.00 2020-03-05 00:29:38.908 065 11510.79 198.10 56700.88 88888.00 2020-03-05 00:29:39.408 065 11510.85 198.10 56700.92 88888.00 2020-03-05 00:29:39.908 065 11510.72 198.10 56700.92 88888.00 2020-03-05 00:29:40.408 065 11510.86 198.12 56700.95 88888.00 2020-03-05 00:29:40.908 065 11510.83 198.07 56700.93 88888.00 2020-03-05 00:29:41.408 065 11510.79 198.06 56700.94 88888.00 2020-03-05 00:29:41.908 065 11510.83 198.05 56700.98 88888.00 2020-03-05 00:29:42.408 065 11510.81 198.03 56701.01 88888.00 2020-03-05 00:29:42.908 065 11510.86 198.04 56701.01 88888.00 2020-03-05 00:29:43.408 065 11510.91 198.05 56701.05 88888.00 2020-03-05 00:29:43.908 065 11510.82 198.02 56701.10 88888.00 2020-03-05 00:29:44.408 065 11510.74 198.04 56701.19 88888.00 2020-03-05 00:29:44.908 065 11510.61 198.02 56701.17 88888.00 2020-03-05 00:29:45.408 065 11510.53 198.02 56701.15 88888.00 2020-03-05 00:29:45.908 065 11510.69 198.02 56701.20 88888.00 2020-03-05 00:29:46.408 065 11510.74 197.96 56701.21 88888.00 2020-03-05 00:29:46.908 065 11510.79 197.97 56701.23 88888.00 2020-03-05 00:29:47.408 065 11510.85 197.96 56701.23 88888.00 2020-03-05 00:29:47.908 065 11510.78 197.98 56701.24 88888.00 2020-03-05 00:29:48.408 065 11510.82 198.00 56701.28 88888.00 2020-03-05 00:29:48.908 065 11510.81 197.95 56701.26 88888.00 2020-03-05 00:29:49.408 065 11510.74 197.93 56701.27 88888.00 2020-03-05 00:29:49.908 065 11510.88 197.96 56701.26 88888.00 2020-03-05 00:29:50.408 065 11510.83 197.91 56701.18 88888.00 2020-03-05 00:29:50.908 065 11510.77 197.92 56701.24 88888.00 2020-03-05 00:29:51.408 065 11510.82 197.90 56701.26 88888.00 2020-03-05 00:29:51.908 065 11510.74 197.91 56701.19 88888.00 2020-03-05 00:29:52.408 065 11510.75 197.93 56701.18 88888.00 2020-03-05 00:29:52.908 065 11510.81 197.89 56701.20 88888.00 2020-03-05 00:29:53.408 065 11510.76 197.86 56701.19 88888.00 2020-03-05 00:29:53.908 065 11510.84 197.86 56701.28 88888.00 2020-03-05 00:29:54.909 065 11510.77 197.86 56701.27 88888.00 2020-03-05 00:29:55.409 065 11510.83 197.86 56701.28 88888.00 2020-03-05 00:29:55.909 065 11510.82 197.88 56701.31 88888.00 2020-03-05 00:29:56.409 065 11510.84 197.86 56701.28 88888.00 2020-03-05 00:29:56.909 065 11510.86 197.84 56701.27 88888.00 2020-03-05 00:29:57.409 065 11510.76 197.85 56701.33 88888.00 2020-03-05 00:29:57.909 065 11510.72 197.83 56701.31 88888.00 2020-03-05 00:29:58.409 065 11510.65 197.82 56701.31 88888.00 2020-03-05 00:29:58.909 065 11510.61 197.85 56701.33 88888.00 2020-03-05 00:29:59.409 065 11510.71 197.88 56701.32 88888.00 2020-03-05 00:29:59.909 065 11510.79 197.85 56701.31 88888.00 2020-03-05 00:30:00.409 065 11510.88 197.82 56701.34 88888.00 2020-03-05 00:30:00.909 065 11510.85 197.77 56701.39 88888.00 2020-03-05 00:30:01.409 065 11510.77 197.76 56701.39 88888.00 2020-03-05 00:30:01.909 065 11510.85 197.76 56701.44 88888.00 2020-03-05 00:30:02.409 065 11510.88 197.72 56701.45 88888.00 2020-03-05 00:30:02.909 065 11510.78 197.73 56701.45 88888.00 2020-03-05 00:30:03.409 065 11510.85 197.77 56701.42 88888.00 2020-03-05 00:30:03.909 065 11510.82 197.77 56701.40 88888.00 2020-03-05 00:30:04.409 065 11510.79 197.78 56701.47 88888.00 2020-03-05 00:30:04.909 065 11510.96 197.77 56701.49 88888.00 2020-03-05 00:30:05.409 065 11510.90 197.75 56701.46 88888.00 2020-03-05 00:30:05.909 065 11510.88 197.77 56701.57 88888.00 2020-03-05 00:30:06.409 065 11510.79 197.75 56701.59 88888.00 2020-03-05 00:30:06.909 065 11510.64 197.75 56701.55 88888.00 2020-03-05 00:30:07.409 065 11510.69 197.75 56701.55 88888.00 2020-03-05 00:30:08.409 065 11510.62 197.75 56701.52 88888.00 2020-03-05 00:30:08.909 065 11510.79 197.76 56701.56 88888.00 2020-03-05 00:30:09.409 065 11510.84 197.72 56701.59 88888.00 2020-03-05 00:30:09.909 065 11510.84 197.72 56701.56 88888.00 2020-03-05 00:30:10.409 065 11510.88 197.69 56701.51 88888.00 2020-03-05 00:30:10.909 065 11510.84 197.69 56701.56 88888.00 2020-03-05 00:30:11.409 065 11510.86 197.71 56701.56 88888.00 2020-03-05 00:30:11.909 065 11510.83 197.69 56701.58 88888.00 2020-03-05 00:30:12.409 065 11510.69 197.69 56701.63 88888.00 2020-03-05 00:30:12.909 065 11510.79 197.70 56701.63 88888.00 2020-03-05 00:30:13.409 065 11510.86 197.68 56701.63 88888.00 2020-03-05 00:30:13.909 065 11510.86 197.70 56701.71 88888.00 2020-03-05 00:30:14.409 065 11510.91 197.69 56701.75 88888.00 2020-03-05 00:30:14.909 065 11510.82 197.71 56701.71 88888.00 2020-03-05 00:30:15.409 065 11510.86 197.72 56701.69 88888.00 2020-03-05 00:30:15.909 065 11510.90 197.71 56701.69 88888.00 2020-03-05 00:30:16.409 065 11510.79 197.69 56701.77 88888.00 2020-03-05 00:30:16.909 065 11510.83 197.70 56701.81 88888.00 2020-03-05 00:30:17.409 065 11510.84 197.69 56701.79 88888.00 2020-03-05 00:30:18.409 065 11510.90 197.75 56701.82 88888.00 2020-03-05 00:30:18.909 065 11510.86 197.72 56701.88 88888.00 2020-03-05 00:30:19.409 065 11510.85 197.73 56701.89 88888.00 2020-03-05 00:30:19.909 065 11510.92 197.70 56701.92 88888.00 2020-03-05 00:30:20.409 065 11510.86 197.66 56701.87 88888.00 2020-03-05 00:30:20.909 065 11510.92 197.65 56701.90 88888.00 2020-03-05 00:30:21.409 065 11510.91 197.65 56701.92 88888.00 2020-03-05 00:30:21.909 065 11510.83 197.68 56702.01 88888.00 2020-03-05 00:30:22.409 065 11510.83 197.68 56702.02 88888.00 2020-03-05 00:30:22.909 065 11510.84 197.64 56702.02 88888.00 2020-03-05 00:30:23.409 065 11510.86 197.65 56702.03 88888.00 2020-03-05 00:30:23.909 065 11510.89 197.64 56702.05 88888.00 2020-03-05 00:30:24.409 065 11510.78 197.62 56702.09 88888.00 2020-03-05 00:30:24.909 065 11510.86 197.62 56702.13 88888.00 2020-03-05 00:30:25.409 065 11510.95 197.63 56702.16 88888.00 2020-03-05 00:30:25.909 065 11510.84 197.63 56702.20 88888.00 2020-03-05 00:30:26.409 065 11510.86 197.65 56702.22 88888.00 2020-03-05 00:30:26.909 065 11510.83 197.66 56702.22 88888.00 2020-03-05 00:30:27.409 065 11510.78 197.65 56702.27 88888.00 2020-03-05 00:30:28.409 065 11510.78 197.64 56702.20 88888.00 2020-03-05 00:30:28.909 065 11510.81 197.65 56702.21 88888.00 2020-03-05 00:30:29.409 065 11510.90 197.62 56702.21 88888.00 2020-03-05 00:30:29.909 065 11510.83 197.59 56702.21 88888.00 2020-03-05 00:30:30.409 065 11510.89 197.64 56702.27 88888.00 2020-03-05 00:30:30.909 065 11510.90 197.63 56702.22 88888.00 2020-03-05 00:30:31.409 065 11510.81 197.64 56702.24 88888.00 2020-03-05 00:30:31.909 065 11510.83 197.65 56702.33 88888.00 2020-03-05 00:30:32.409 065 11510.78 197.65 56702.35 88888.00 2020-03-05 00:30:32.909 065 11510.78 197.66 56702.26 88888.00 2020-03-05 00:30:33.409 065 11510.86 197.66 56702.23 88888.00 2020-03-05 00:30:33.909 065 11510.75 197.65 56702.32 88888.00 2020-03-05 00:30:34.409 065 11510.77 197.68 56702.36 88888.00 2020-03-05 00:30:34.909 065 11510.78 197.69 56702.35 88888.00 2020-03-05 00:30:35.409 065 11510.77 197.69 56702.39 88888.00 2020-03-05 00:30:35.909 065 11510.82 197.70 56702.48 88888.00 2020-03-05 00:30:36.409 065 11510.79 197.65 56702.53 88888.00 2020-03-05 00:30:36.909 065 11510.76 197.65 56702.50 88888.00 2020-03-05 00:30:37.409 065 11510.78 197.65 56702.50 88888.00 2020-03-05 00:30:37.909 065 11510.74 197.62 56702.52 88888.00 2020-03-05 00:30:38.409 065 11510.74 197.62 56702.53 88888.00 2020-03-05 00:30:38.909 065 11510.76 197.61 56702.53 88888.00 2020-03-05 00:30:39.409 065 11510.72 197.62 56702.56 88888.00 2020-03-05 00:30:39.909 065 11510.77 197.65 56702.56 88888.00 2020-03-05 00:30:40.409 065 11510.69 197.63 56702.59 88888.00 2020-03-05 00:30:40.909 065 11510.62 197.63 56702.62 88888.00 2020-03-05 00:30:41.409 065 11510.70 197.63 56702.62 88888.00 2020-03-05 00:30:41.909 065 11510.65 197.63 56702.59 88888.00 2020-03-05 00:30:42.409 065 11510.65 197.64 56702.65 88888.00 2020-03-05 00:30:42.909 065 11510.68 197.69 56702.68 88888.00 2020-03-05 00:30:43.409 065 11510.56 197.65 56702.68 88888.00 2020-03-05 00:30:43.909 065 11510.63 197.63 56702.64 88888.00 2020-03-05 00:30:44.409 065 11510.64 197.62 56702.56 88888.00 2020-03-05 00:30:44.909 065 11510.56 197.63 56702.62 88888.00 2020-03-05 00:30:45.409 065 11510.67 197.63 56702.67 88888.00 2020-03-05 00:30:45.909 065 11510.61 197.61 56702.68 88888.00 2020-03-05 00:30:46.409 065 11510.60 197.63 56702.67 88888.00 2020-03-05 00:30:46.909 065 11510.65 197.63 56702.72 88888.00 2020-03-05 00:30:47.409 065 11510.51 197.61 56702.79 88888.00 2020-03-05 00:30:47.909 065 11510.43 197.68 56702.78 88888.00 2020-03-05 00:30:48.409 065 11510.41 197.64 56702.74 88888.00 2020-03-05 00:30:48.909 065 11510.30 197.62 56702.73 88888.00 2020-03-05 00:30:49.409 065 11510.41 197.64 56702.75 88888.00 2020-03-05 00:30:49.909 065 11510.49 197.61 56702.79 88888.00 2020-03-05 00:30:50.409 065 11510.49 197.62 56702.75 88888.00 2020-03-05 00:30:50.909 065 11510.55 197.62 56702.73 88888.00 2020-03-05 00:30:51.409 065 11510.48 197.62 56702.80 88888.00 2020-03-05 00:30:51.909 065 11510.43 197.65 56702.85 88888.00 2020-03-05 00:30:52.409 065 11510.49 197.64 56702.85 88888.00 2020-03-05 00:30:52.909 065 11510.41 197.61 56702.81 88888.00 2020-03-05 00:30:53.409 065 11510.46 197.61 56702.77 88888.00 2020-03-05 00:30:53.909 065 11510.46 197.61 56702.78 88888.00 2020-03-05 00:30:54.409 065 11510.39 197.62 56702.80 88888.00 2020-03-05 00:30:54.909 065 11510.49 197.58 56702.79 88888.00 2020-03-05 00:30:55.409 065 11510.44 197.57 56702.84 88888.00 2020-03-05 00:30:55.909 065 11510.40 197.61 56702.82 88888.00 2020-03-05 00:30:56.409 065 11510.46 197.59 56702.84 88888.00 2020-03-05 00:30:56.909 065 11510.40 197.59 56702.79 88888.00 2020-03-05 00:30:57.409 065 11510.46 197.64 56702.78 88888.00 2020-03-05 00:30:57.909 065 11510.39 197.63 56702.80 88888.00 2020-03-05 00:30:58.409 065 11510.18 197.59 56702.78 88888.00 2020-03-05 00:30:58.909 065 11510.23 197.58 56702.78 88888.00 2020-03-05 00:30:59.409 065 11510.29 197.62 56702.75 88888.00 2020-03-05 00:30:59.909 065 11510.18 197.63 56702.80 88888.00 2020-03-05 00:31:00.409 065 11510.23 197.63 56702.80 88888.00 2020-03-05 00:31:00.909 065 11510.18 197.61 56702.79 88888.00 2020-03-05 00:31:01.409 065 11510.27 197.65 56702.80 88888.00 2020-03-05 00:31:01.909 065 11510.33 197.63 56702.82 88888.00 2020-03-05 00:31:02.409 065 11510.28 197.61 56702.81 88888.00 2020-03-05 00:31:02.909 065 11510.35 197.63 56702.81 88888.00 2020-03-05 00:31:03.409 065 11510.35 197.63 56702.78 88888.00 2020-03-05 00:31:03.909 065 11510.39 197.64 56702.82 88888.00 2020-03-05 00:31:04.409 065 11510.48 197.66 56702.87 88888.00 2020-03-05 00:31:04.909 065 11510.34 197.64 56702.84 88888.00 2020-03-05 00:31:05.409 065 11510.35 197.68 56702.86 88888.00 2020-03-05 00:31:05.909 065 11510.39 197.63 56702.88 88888.00 2020-03-05 00:31:06.409 065 11510.40 197.64 56702.86 88888.00 2020-03-05 00:31:06.909 065 11510.44 197.66 56702.90 88888.00 2020-03-05 00:31:07.409 065 11510.43 197.65 56702.84 88888.00 2020-03-05 00:31:07.909 065 11510.40 197.66 56702.85 88888.00 2020-03-05 00:31:08.409 065 11510.46 197.69 56702.82 88888.00 2020-03-05 00:31:08.909 065 11510.40 197.65 56702.80 88888.00 2020-03-05 00:31:09.409 065 11510.28 197.68 56702.85 88888.00 2020-03-05 00:31:09.909 065 11510.39 197.72 56702.85 88888.00 2020-03-05 00:31:10.409 065 11510.33 197.71 56702.87 88888.00 2020-03-05 00:31:10.909 065 11510.36 197.75 56702.91 88888.00 2020-03-05 00:31:11.409 065 11510.39 197.71 56702.91 88888.00 2020-03-05 00:31:11.909 065 11510.32 197.71 56702.88 88888.00 2020-03-05 00:31:12.409 065 11510.41 197.75 56702.88 88888.00 2020-03-05 00:31:12.909 065 11510.40 197.75 56702.91 88888.00 2020-03-05 00:31:13.409 065 11510.40 197.78 56702.93 88888.00 2020-03-05 00:31:13.909 065 11510.36 197.79 56702.98 88888.00 2020-03-05 00:31:14.409 065 11510.21 197.78 56702.97 88888.00 2020-03-05 00:31:14.909 065 11510.20 197.81 56702.94 88888.00 2020-03-05 00:31:15.409 065 11510.23 197.82 56702.97 88888.00 2020-03-05 00:31:15.909 065 11510.21 197.79 56702.96 88888.00 2020-03-05 00:31:16.409 065 11510.22 197.81 56702.94 88888.00 2020-03-05 00:31:16.909 065 11510.20 197.77 56702.96 88888.00 2020-03-05 00:31:17.409 065 11510.21 197.79 56702.90 88888.00 2020-03-05 00:31:17.909 065 11510.37 197.77 56702.93 88888.00 2020-03-05 00:31:18.409 065 11510.33 197.79 56702.99 88888.00 2020-03-05 00:31:18.909 065 11510.32 197.81 56702.99 88888.00 2020-03-05 00:31:19.909 065 11510.32 197.83 56703.00 88888.00 2020-03-05 00:31:20.409 065 11510.36 197.88 56703.06 88888.00 2020-03-05 00:31:20.909 065 11510.35 197.84 56703.05 88888.00 2020-03-05 00:31:21.409 065 11510.33 197.85 56703.04 88888.00 2020-03-05 00:31:21.909 065 11510.36 197.88 56703.10 88888.00 2020-03-05 00:31:22.409 065 11510.35 197.86 56703.14 88888.00 2020-03-05 00:31:22.909 065 11510.29 197.88 56703.16 88888.00 2020-03-05 00:31:23.409 065 11510.36 197.89 56703.14 88888.00 2020-03-05 00:31:23.909 065 11510.30 197.89 56703.14 88888.00 2020-03-05 00:31:24.409 065 11510.27 197.91 56703.09 88888.00 2020-03-05 00:31:24.909 065 11510.34 197.91 56703.09 88888.00 2020-03-05 00:31:25.409 065 11510.30 197.92 56703.10 88888.00 2020-03-05 00:31:25.909 065 11510.40 197.95 56703.14 88888.00 2020-03-05 00:31:26.409 065 11510.36 197.92 56703.16 88888.00 2020-03-05 00:31:26.909 065 11510.28 197.97 56703.18 88888.00 2020-03-05 00:31:27.409 065 11510.33 198.00 56703.19 88888.00 2020-03-05 00:31:27.909 065 11510.15 197.98 56703.12 88888.00 2020-03-05 00:31:28.409 065 11510.02 198.00 56703.12 88888.00 2020-03-05 00:31:28.909 065 11510.22 197.98 56703.16 88888.00 2020-03-05 00:31:29.909 065 11510.30 198.09 56703.17 88888.00 2020-03-05 00:31:30.409 065 11510.33 198.07 56703.20 88888.00 2020-03-05 00:31:30.909 065 11510.27 198.06 56703.24 88888.00 2020-03-05 00:31:31.409 065 11510.28 198.07 56703.25 88888.00 2020-03-05 00:31:31.909 065 11510.23 198.03 56703.22 88888.00 2020-03-05 00:31:32.409 065 11510.25 198.03 56703.24 88888.00 2020-03-05 00:31:32.909 065 11510.32 198.06 56703.24 88888.00 2020-03-05 00:31:33.409 065 11510.27 198.07 56703.29 88888.00 2020-03-05 00:31:33.909 065 11510.22 198.07 56703.30 88888.00 2020-03-05 00:31:34.409 065 11510.29 198.10 56703.27 88888.00 2020-03-05 00:31:34.909 065 11510.21 198.10 56703.25 88888.00 2020-03-05 00:31:35.409 065 11510.23 198.12 56703.23 88888.00 2020-03-05 00:31:35.909 065 11510.27 198.11 56703.22 88888.00 2020-03-05 00:31:36.409 065 11510.27 198.15 56703.18 88888.00 2020-03-05 00:31:36.909 065 11510.34 198.16 56703.17 88888.00 2020-03-05 00:31:37.409 065 11510.29 198.16 56703.19 88888.00 2020-03-05 00:31:37.909 065 11510.19 198.19 56703.23 88888.00 2020-03-05 00:31:38.409 065 11510.25 198.18 56703.18 88888.00 2020-03-05 00:31:38.909 065 11510.22 198.17 56703.13 88888.00 2020-03-05 00:31:39.409 065 11510.20 198.20 56703.17 88888.00 2020-03-05 00:31:39.909 065 11510.18 198.22 56703.14 88888.00 2020-03-05 00:31:40.409 065 11510.09 198.26 56703.09 88888.00 2020-03-05 00:31:40.909 065 11510.14 198.29 56703.16 88888.00 2020-03-05 00:31:41.409 065 11510.16 198.29 56703.19 88888.00 2020-03-05 00:31:41.909 065 11510.13 198.31 56703.22 88888.00 2020-03-05 00:31:42.409 065 11510.20 198.32 56703.22 88888.00 2020-03-05 00:31:42.909 065 11510.26 198.31 56703.19 88888.00 2020-03-05 00:31:43.409 065 11510.29 198.34 56703.17 88888.00 2020-03-05 00:31:43.909 065 11510.34 198.34 56703.14 88888.00 2020-03-05 00:31:44.409 065 11510.34 198.39 56703.17 88888.00 2020-03-05 00:31:44.909 065 11510.36 198.40 56703.16 88888.00 2020-03-05 00:31:45.409 065 11510.36 198.34 56703.11 88888.00 2020-03-05 00:31:45.909 065 11510.33 198.37 56703.10 88888.00 2020-03-05 00:31:46.409 065 11510.35 198.40 56703.09 88888.00 2020-03-05 00:31:46.909 065 11510.23 198.44 56703.07 88888.00 2020-03-05 00:31:47.409 065 11510.19 198.45 56703.07 88888.00 2020-03-05 00:31:47.909 065 11510.33 198.44 56703.01 88888.00 2020-03-05 00:31:48.409 065 11510.29 198.40 56703.04 88888.00 2020-03-05 00:31:48.909 065 11510.27 198.43 56703.03 88888.00 2020-03-05 00:31:49.909 065 11510.26 198.44 56703.00 88888.00 2020-03-05 00:31:50.409 065 11510.27 198.49 56702.99 88888.00 2020-03-05 00:31:50.909 065 11510.32 198.46 56702.98 88888.00 2020-03-05 00:31:51.409 065 11510.27 198.50 56702.88 88888.00 2020-03-05 00:31:51.909 065 11510.36 198.54 56702.88 88888.00 2020-03-05 00:31:52.409 065 11510.32 198.57 56702.90 88888.00 2020-03-05 00:31:52.909 065 11510.30 198.60 56702.80 88888.00 2020-03-05 00:31:53.409 065 11510.32 198.58 56702.86 88888.00 2020-03-05 00:31:53.909 065 11510.28 198.59 56702.88 88888.00 2020-03-05 00:31:54.409 065 11510.37 198.64 56702.80 88888.00 2020-03-05 00:31:54.910 065 11510.33 198.61 56702.85 88888.00 2020-03-05 00:31:55.410 065 11510.34 198.65 56702.78 88888.00 2020-03-05 00:31:55.910 065 11510.39 198.66 56702.74 88888.00 2020-03-05 00:31:56.410 065 11510.32 198.66 56702.71 88888.00 2020-03-05 00:31:56.910 065 11510.25 198.71 56702.66 88888.00 2020-03-05 00:31:57.410 065 11510.25 198.68 56702.60 88888.00 2020-03-05 00:31:57.910 065 11510.16 198.67 56702.60 88888.00 2020-03-05 00:31:58.410 065 11510.30 198.72 56702.71 88888.00 2020-03-05 00:31:58.910 065 11510.39 198.70 56702.78 88888.00 2020-03-05 00:31:59.410 065 11510.30 198.67 56702.73 88888.00 2020-03-05 00:31:59.910 065 11510.42 198.66 56702.69 88888.00 2020-03-05 00:32:00.410 065 11510.35 198.64 56702.62 88888.00 2020-03-05 00:32:00.910 065 11510.37 198.67 56702.68 88888.00 2020-03-05 00:32:01.410 065 11510.46 198.72 56702.68 88888.00 2020-03-05 00:32:01.910 065 11510.39 198.72 56702.66 88888.00 2020-03-05 00:32:02.410 065 11510.39 198.75 56702.64 88888.00 2020-03-05 00:32:02.910 065 11510.41 198.73 56702.55 88888.00 2020-03-05 00:32:03.410 065 11510.28 198.73 56702.54 88888.00 2020-03-05 00:32:03.910 065 11510.37 198.72 56702.55 88888.00 2020-03-05 00:32:04.410 065 11510.39 198.71 56702.54 88888.00 2020-03-05 00:32:04.910 065 11510.32 198.72 56702.52 88888.00 2020-03-05 00:32:05.410 065 11510.29 198.75 56702.47 88888.00 2020-03-05 00:32:05.910 065 11510.20 198.73 56702.39 88888.00 2020-03-05 00:32:06.410 065 11510.23 198.75 56702.41 88888.00 2020-03-05 00:32:06.910 065 11510.29 198.77 56702.33 88888.00 2020-03-05 00:32:07.410 065 11510.20 198.78 56702.30 88888.00 2020-03-05 00:32:07.910 065 11510.37 198.81 56702.27 88888.00 2020-03-05 00:32:08.410 065 11510.43 198.81 56702.22 88888.00 2020-03-05 00:32:08.910 065 11510.39 198.83 56702.20 88888.00 2020-03-05 00:32:09.910 065 11510.39 198.75 56702.17 88888.00 2020-03-05 00:32:10.410 065 11510.46 198.81 56702.13 88888.00 2020-03-05 00:32:10.910 065 11510.49 198.80 56702.09 88888.00 2020-03-05 00:32:11.410 065 11510.41 198.79 56702.11 88888.00 2020-03-05 00:32:11.910 065 11510.46 198.85 56702.08 88888.00 2020-03-05 00:32:12.410 065 11510.44 198.87 56702.04 88888.00 2020-03-05 00:32:12.910 065 11510.40 198.85 56702.00 88888.00 2020-03-05 00:32:13.410 065 11510.44 198.84 56702.00 88888.00 2020-03-05 00:32:13.910 065 11510.36 198.81 56701.92 88888.00 2020-03-05 00:32:14.410 065 11510.41 198.83 56701.97 88888.00 2020-03-05 00:32:14.910 065 11510.49 198.85 56701.92 88888.00 2020-03-05 00:32:15.410 065 11510.39 198.83 56701.91 88888.00 2020-03-05 00:32:15.910 065 11510.39 198.85 56701.90 88888.00 2020-03-05 00:32:16.410 065 11510.39 198.84 56701.87 88888.00 2020-03-05 00:32:16.910 065 11510.29 198.85 56701.89 88888.00 2020-03-05 00:32:17.410 065 11510.36 198.88 56701.89 88888.00 2020-03-05 00:32:17.910 065 11510.33 198.87 56701.83 88888.00 2020-03-05 00:32:18.410 065 11510.36 198.93 56701.83 88888.00 2020-03-05 00:32:18.910 065 11510.44 198.93 56701.71 88888.00 2020-03-05 00:32:19.410 065 11510.40 198.95 56701.68 88888.00 2020-03-05 00:32:19.910 065 11510.40 199.01 56701.65 88888.00 2020-03-05 00:32:20.410 065 11510.41 198.97 56701.68 88888.00 2020-03-05 00:32:20.910 065 11510.36 198.98 56701.66 88888.00 2020-03-05 00:32:21.410 065 11510.43 199.02 56701.65 88888.00 2020-03-05 00:32:21.910 065 11510.41 198.99 56701.62 88888.00 2020-03-05 00:32:22.410 065 11510.36 199.02 56701.60 88888.00 2020-03-05 00:32:22.910 065 11510.44 199.00 56701.55 88888.00 2020-03-05 00:32:23.410 065 11510.36 198.80 56701.46 88888.00 2020-03-05 00:32:23.910 065 11510.43 198.88 56701.42 88888.00 2020-03-05 00:32:24.410 065 11510.43 198.93 56701.43 88888.00 2020-03-05 00:32:24.910 065 11510.30 198.93 56701.44 88888.00 2020-03-05 00:32:25.410 065 11510.29 198.93 56701.44 88888.00 2020-03-05 00:32:25.910 065 11510.27 198.91 56701.34 88888.00 2020-03-05 00:32:26.410 065 11510.25 198.97 56701.36 88888.00 2020-03-05 00:32:26.910 065 11510.41 198.98 56701.36 88888.00 2020-03-05 00:32:27.410 065 11510.40 198.94 56701.33 88888.00 2020-03-05 00:32:27.910 065 11510.37 198.92 56701.36 88888.00 2020-03-05 00:32:28.410 065 11510.46 198.94 56701.31 88888.00 2020-03-05 00:32:28.910 065 11510.37 198.92 56701.20 88888.00 2020-03-05 00:32:29.410 065 11510.37 198.99 56701.19 88888.00 2020-03-05 00:32:29.910 065 11510.41 198.94 56701.19 88888.00 2020-03-05 00:32:30.410 065 11510.43 198.94 56701.17 88888.00 2020-03-05 00:32:30.910 065 11510.50 198.97 56701.12 88888.00 2020-03-05 00:32:31.410 065 11510.42 198.95 56701.08 88888.00 2020-03-05 00:32:31.910 065 11510.36 199.02 56701.12 88888.00 2020-03-05 00:32:32.410 065 11510.44 199.00 56701.10 88888.00 2020-03-05 00:32:32.910 065 11510.39 198.93 56701.04 88888.00 2020-03-05 00:32:33.410 065 11510.44 198.93 56701.02 88888.00 2020-03-05 00:32:33.910 065 11510.49 198.94 56700.94 88888.00 2020-03-05 00:32:34.410 065 11510.40 198.94 56700.94 88888.00 2020-03-05 00:32:34.910 065 11510.49 198.99 56700.96 88888.00 2020-03-05 00:32:35.410 065 11510.48 198.95 56700.93 88888.00 2020-03-05 00:32:35.910 065 11510.41 198.97 56700.92 88888.00 2020-03-05 00:32:36.410 065 11510.48 198.97 56700.87 88888.00 2020-03-05 00:32:36.910 065 11510.47 198.98 56700.82 88888.00 2020-03-05 00:32:37.410 065 11510.48 199.02 56700.86 88888.00 2020-03-05 00:32:37.910 065 11510.50 199.01 56700.82 88888.00 2020-03-05 00:32:38.410 065 11510.46 199.00 56700.79 88888.00 2020-03-05 00:32:38.910 065 11510.51 199.01 56700.78 88888.00 2020-03-05 00:32:39.410 065 11510.47 199.01 56700.75 88888.00 2020-03-05 00:32:39.910 065 11510.39 199.01 56700.74 88888.00 2020-03-05 00:32:40.410 065 11510.51 199.00 56700.75 88888.00 2020-03-05 00:32:40.910 065 11510.43 198.99 56700.74 88888.00 2020-03-05 00:32:41.410 065 11510.46 198.97 56700.75 88888.00 2020-03-05 00:32:41.910 065 11510.50 198.99 56700.74 88888.00 2020-03-05 00:32:42.410 065 11510.44 199.00 56700.72 88888.00 2020-03-05 00:32:42.910 065 11510.54 199.04 56700.70 88888.00 2020-03-05 00:32:43.410 065 11510.49 198.98 56700.70 88888.00 2020-03-05 00:32:43.910 065 11510.36 198.91 56700.68 88888.00 2020-03-05 00:32:44.410 065 11510.35 198.99 56700.66 88888.00 2020-03-05 00:32:44.910 065 11510.27 198.97 56700.57 88888.00 2020-03-05 00:32:45.410 065 11510.25 198.99 56700.57 88888.00 2020-03-05 00:32:45.910 065 11510.36 198.99 56700.54 88888.00 2020-03-05 00:32:46.410 065 11510.46 198.97 56700.49 88888.00 2020-03-05 00:32:46.910 065 11510.49 199.01 56700.49 88888.00 2020-03-05 00:32:47.410 065 11510.49 198.98 56700.50 88888.00 2020-03-05 00:32:47.910 065 11510.43 198.94 56700.47 88888.00 2020-03-05 00:32:48.410 065 11510.55 198.95 56700.54 88888.00 2020-03-05 00:32:48.910 065 11510.55 198.95 56700.56 88888.00 2020-03-05 00:32:49.410 065 11510.43 198.99 56700.53 88888.00 2020-03-05 00:32:49.910 065 11510.49 198.97 56700.46 88888.00 2020-03-05 00:32:50.410 065 11510.47 198.95 56700.41 88888.00 2020-03-05 00:32:50.910 065 11510.49 198.98 56700.46 88888.00 2020-03-05 00:32:51.410 065 11510.48 198.95 56700.44 88888.00 2020-03-05 00:32:51.910 065 11510.47 198.95 56700.41 88888.00 2020-03-05 00:32:52.410 065 11510.53 198.99 56700.38 88888.00 2020-03-05 00:32:52.910 065 11510.53 198.97 56700.33 88888.00 2020-03-05 00:32:53.410 065 11510.48 198.93 56700.33 88888.00 2020-03-05 00:32:53.910 065 11510.55 198.93 56700.33 88888.00 2020-03-05 00:32:54.410 065 11510.50 198.98 56700.34 88888.00 2020-03-05 00:32:54.910 065 11510.50 199.04 56700.35 88888.00 2020-03-05 00:32:55.410 065 11510.51 198.98 56700.34 88888.00 2020-03-05 00:32:55.910 065 11510.48 198.95 56700.31 88888.00 2020-03-05 00:32:56.410 065 11510.57 198.99 56700.31 88888.00 2020-03-05 00:32:56.910 065 11510.62 198.94 56700.28 88888.00 2020-03-05 00:32:57.410 065 11510.51 199.04 56700.24 88888.00 2020-03-05 00:32:57.910 065 11510.57 199.04 56700.24 88888.00 2020-03-05 00:32:58.410 065 11510.54 198.99 56700.22 88888.00 2020-03-05 00:32:58.910 065 11510.54 199.00 56700.17 88888.00 2020-03-05 00:32:59.410 065 11510.51 198.98 56700.15 88888.00 2020-03-05 00:32:59.910 065 11510.43 198.99 56700.09 88888.00 2020-03-05 00:33:00.410 065 11510.47 198.97 56700.11 88888.00 2020-03-05 00:33:00.910 065 11510.40 198.90 56700.10 88888.00 2020-03-05 00:33:01.410 065 11510.32 198.92 56700.10 88888.00 2020-03-05 00:33:01.910 065 11510.34 198.94 56700.10 88888.00 2020-03-05 00:33:02.410 065 11510.33 198.91 56700.05 88888.00 2020-03-05 00:33:02.910 065 11510.30 198.94 56700.04 88888.00 2020-03-05 00:33:03.410 065 11510.40 198.93 56700.06 88888.00 2020-03-05 00:33:03.910 065 11510.35 198.92 56700.03 88888.00 2020-03-05 00:33:04.410 065 11510.34 198.94 56699.97 88888.00 2020-03-05 00:33:04.910 065 11510.40 198.93 56699.95 88888.00 2020-03-05 00:33:05.410 065 11510.32 198.92 56699.99 88888.00 2020-03-05 00:33:05.910 065 11510.34 198.91 56700.03 88888.00 2020-03-05 00:33:06.410 065 11510.27 198.90 56699.95 88888.00 2020-03-05 00:33:06.910 065 11510.25 198.94 56699.95 88888.00 2020-03-05 00:33:07.410 065 11510.44 198.92 56699.97 88888.00 2020-03-05 00:33:07.910 065 11510.48 198.87 56699.93 88888.00 2020-03-05 00:33:08.410 065 11510.49 198.87 56699.96 88888.00 2020-03-05 00:33:08.910 065 11510.39 198.91 56699.85 88888.00 2020-03-05 00:33:09.410 065 11510.28 198.93 56699.80 88888.00 2020-03-05 00:33:09.910 065 11510.36 198.92 56699.83 88888.00 2020-03-05 00:33:10.410 065 11510.32 198.88 56699.78 88888.00 2020-03-05 00:33:11.410 065 11510.35 198.90 56699.78 88888.00 2020-03-05 00:33:11.910 065 11510.28 198.88 56699.78 88888.00 2020-03-05 00:33:12.410 065 11510.27 198.91 56699.73 88888.00 2020-03-05 00:33:12.910 065 11510.34 198.85 56699.71 88888.00 2020-03-05 00:33:13.410 065 11510.23 198.83 56699.65 88888.00 2020-03-05 00:33:13.910 065 11510.27 198.84 56699.65 88888.00 2020-03-05 00:33:14.410 065 11510.30 198.84 56699.63 88888.00 2020-03-05 00:33:14.910 065 11510.28 198.85 56699.67 88888.00 2020-03-05 00:33:15.410 065 11510.32 198.86 56699.73 88888.00 2020-03-05 00:33:15.910 065 11510.23 198.85 56699.72 88888.00 2020-03-05 00:33:16.410 065 11510.26 198.84 56699.76 88888.00 2020-03-05 00:33:16.910 065 11510.40 198.80 56699.74 88888.00 2020-03-05 00:33:17.410 065 11510.44 198.81 56699.74 88888.00 2020-03-05 00:33:17.910 065 11510.48 198.83 56699.74 88888.00 2020-03-05 00:33:18.410 065 11510.51 198.84 56699.69 88888.00 2020-03-05 00:33:18.910 065 11510.43 198.85 56699.71 88888.00 2020-03-05 00:33:19.410 065 11510.49 198.85 56699.67 88888.00 2020-03-05 00:33:19.910 065 11510.46 198.83 56699.64 88888.00 2020-03-05 00:33:20.410 065 11510.39 198.84 56699.64 88888.00 2020-03-05 00:33:20.910 065 11510.43 198.81 56699.66 88888.00 2020-03-05 00:33:21.410 065 11510.36 198.78 56699.65 88888.00 2020-03-05 00:33:21.910 065 11510.43 198.80 56699.65 88888.00 2020-03-05 00:33:22.410 065 11510.43 198.81 56699.63 88888.00 2020-03-05 00:33:22.910 065 11510.39 198.81 56699.65 88888.00 2020-03-05 00:33:23.410 065 11510.46 198.81 56699.60 88888.00 2020-03-05 00:33:23.910 065 11510.41 198.80 56699.54 88888.00 2020-03-05 00:33:24.410 065 11510.36 198.83 56699.53 88888.00 2020-03-05 00:33:24.910 065 11510.33 198.81 56699.52 88888.00 2020-03-05 00:33:25.410 065 11510.26 198.78 56699.50 88888.00 2020-03-05 00:33:25.910 065 11510.28 198.80 56699.51 88888.00 2020-03-05 00:33:26.410 065 11510.27 198.78 56699.46 88888.00 2020-03-05 00:33:26.910 065 11510.19 198.75 56699.47 88888.00 2020-03-05 00:33:27.410 065 11510.14 198.78 56699.50 88888.00 2020-03-05 00:33:27.910 065 11510.13 198.73 56699.46 88888.00 2020-03-05 00:33:28.410 065 11510.15 198.72 56699.47 88888.00 2020-03-05 00:33:28.910 065 11510.27 198.74 56699.45 88888.00 2020-03-05 00:33:29.410 065 11510.15 198.72 56699.38 88888.00 2020-03-05 00:33:29.910 065 11510.23 198.75 56699.37 88888.00 2020-03-05 00:33:30.410 065 11510.27 198.74 56699.35 88888.00 2020-03-05 00:33:30.910 065 11510.18 198.73 56699.31 88888.00 2020-03-05 00:33:31.410 065 11510.36 198.73 56699.35 88888.00 2020-03-05 00:33:31.910 065 11510.34 198.71 56699.34 88888.00 2020-03-05 00:33:32.410 065 11510.29 198.71 56699.35 88888.00 2020-03-05 00:33:32.910 065 11510.36 198.70 56699.34 88888.00 2020-03-05 00:33:33.410 065 11510.21 198.67 56699.31 88888.00 2020-03-05 00:33:33.910 065 11510.21 198.72 56699.31 88888.00 2020-03-05 00:33:34.410 065 11510.33 198.72 56699.24 88888.00 2020-03-05 00:33:34.910 065 11510.33 198.71 56699.27 88888.00 2020-03-05 00:33:35.410 065 11510.37 198.70 56699.31 88888.00 2020-03-05 00:33:35.910 065 11510.35 198.67 56699.21 88888.00 2020-03-05 00:33:36.410 065 11510.36 198.68 56699.19 88888.00 2020-03-05 00:33:36.910 065 11510.48 198.67 56699.20 88888.00 2020-03-05 00:33:37.410 065 11510.41 198.63 56699.15 88888.00 2020-03-05 00:33:37.910 065 11510.39 198.64 56699.09 88888.00 2020-03-05 00:33:38.410 065 11510.46 198.63 56699.14 88888.00 2020-03-05 00:33:38.910 065 11510.42 198.63 56699.18 88888.00 2020-03-05 00:33:39.410 065 11510.47 198.66 56699.22 88888.00 2020-03-05 00:33:39.910 065 11510.42 198.61 56699.12 88888.00 2020-03-05 00:33:40.410 065 11510.34 198.58 56699.09 88888.00 2020-03-05 00:33:40.910 065 11510.37 198.57 56699.12 88888.00 2020-03-05 00:33:41.410 065 11510.36 198.57 56699.11 88888.00 2020-03-05 00:33:41.910 065 11510.40 198.60 56699.12 88888.00 2020-03-05 00:33:42.410 065 11510.46 198.64 56699.09 88888.00 2020-03-05 00:33:42.910 065 11510.36 198.63 56699.11 88888.00 2020-03-05 00:33:43.410 065 11510.40 198.61 56699.09 88888.00 2020-03-05 00:33:43.910 065 11510.44 198.58 56699.13 88888.00 2020-03-05 00:33:44.410 065 11510.40 198.64 56699.14 88888.00 2020-03-05 00:33:44.910 065 11510.43 198.60 56699.14 88888.00 2020-03-05 00:33:45.410 065 11510.37 198.61 56699.09 88888.00 2020-03-05 00:33:45.910 065 11510.35 198.66 56699.09 88888.00 2020-03-05 00:33:46.410 065 11510.47 198.63 56699.12 88888.00 2020-03-05 00:33:46.910 065 11510.35 198.60 56699.07 88888.00 2020-03-05 00:33:47.410 065 11510.36 198.59 56699.09 88888.00 2020-03-05 00:33:47.910 065 11510.39 198.54 56699.06 88888.00 2020-03-05 00:33:48.410 065 11510.30 198.56 56699.06 88888.00 2020-03-05 00:33:48.910 065 11510.37 198.47 56699.11 88888.00 2020-03-05 00:33:49.410 065 11510.20 198.43 56699.07 88888.00 2020-03-05 00:33:49.910 065 11510.20 198.51 56698.99 88888.00 2020-03-05 00:33:50.410 065 11510.39 198.51 56699.05 88888.00 2020-03-05 00:33:50.910 065 11510.34 198.52 56699.07 88888.00 2020-03-05 00:33:51.410 065 11510.40 198.52 56699.08 88888.00 2020-03-05 00:33:51.910 065 11510.47 198.49 56699.13 88888.00 2020-03-05 00:33:52.410 065 11510.40 198.47 56699.08 88888.00 2020-03-05 00:33:52.910 065 11510.44 198.52 56699.05 88888.00 2020-03-05 00:33:53.410 065 11510.43 198.51 56699.02 88888.00 2020-03-05 00:33:53.910 065 11510.37 198.49 56699.03 88888.00 2020-03-05 00:33:54.410 065 11510.49 198.50 56699.05 88888.00 2020-03-05 00:33:54.910 065 11510.42 198.50 56699.09 88888.00 2020-03-05 00:33:55.410 065 11510.43 198.54 56699.05 88888.00 2020-03-05 00:33:55.910 065 11510.48 198.46 56699.01 88888.00 2020-03-05 00:33:56.411 065 11510.42 198.49 56699.03 88888.00 2020-03-05 00:33:56.911 065 11510.44 198.50 56699.08 88888.00 2020-03-05 00:33:57.411 065 11510.43 198.47 56699.12 88888.00 2020-03-05 00:33:57.911 065 11510.36 198.47 56699.12 88888.00 2020-03-05 00:33:58.411 065 11510.46 198.50 56699.07 88888.00 2020-03-05 00:33:58.911 065 11510.39 198.49 56699.06 88888.00 2020-03-05 00:33:59.411 065 11510.33 198.51 56699.03 88888.00 2020-03-05 00:33:59.911 065 11510.30 198.52 56699.05 88888.00 2020-03-05 00:34:00.411 065 11510.22 198.51 56699.03 88888.00 2020-03-05 00:34:00.911 065 11510.23 198.50 56699.03 88888.00 2020-03-05 00:34:01.411 065 11510.26 198.45 56699.00 88888.00 2020-03-05 00:34:01.911 065 11510.32 198.47 56699.03 88888.00 2020-03-05 00:34:02.911 065 11510.39 198.46 56699.12 88888.00 2020-03-05 00:34:03.411 065 11510.40 198.47 56699.13 88888.00 2020-03-05 00:34:03.911 065 11510.48 198.50 56699.09 88888.00 2020-03-05 00:34:04.411 065 11510.39 198.45 56699.14 88888.00 2020-03-05 00:34:04.911 065 11510.37 198.47 56699.14 88888.00 2020-03-05 00:34:05.411 065 11510.42 198.46 56699.16 88888.00 2020-03-05 00:34:05.911 065 11510.40 198.43 56699.14 88888.00 2020-03-05 00:34:06.411 065 11510.47 198.46 56699.13 88888.00 2020-03-05 00:34:06.911 065 11510.44 198.47 56699.16 88888.00 2020-03-05 00:34:07.411 065 11510.39 198.46 56699.18 88888.00 2020-03-05 00:34:07.911 065 11510.46 198.47 56699.24 88888.00 2020-03-05 00:34:08.411 065 11510.44 198.50 56699.27 88888.00 2020-03-05 00:34:08.911 065 11510.43 198.50 56699.28 88888.00 2020-03-05 00:34:09.411 065 11510.51 198.50 56699.29 88888.00 2020-03-05 00:34:09.911 065 11510.43 198.47 56699.29 88888.00 2020-03-05 00:34:10.411 065 11510.50 198.53 56699.27 88888.00 2020-03-05 00:34:10.911 065 11510.54 198.49 56699.27 88888.00 2020-03-05 00:34:11.411 065 11510.48 198.47 56699.27 88888.00 2020-03-05 00:34:11.911 065 11510.56 198.47 56699.31 88888.00 2020-03-05 00:34:12.411 065 11510.50 198.44 56699.33 88888.00 2020-03-05 00:34:12.911 065 11510.50 198.44 56699.29 88888.00 2020-03-05 00:34:13.411 065 11510.54 198.44 56699.29 88888.00 2020-03-05 00:34:13.911 065 11510.47 198.44 56699.27 88888.00 2020-03-05 00:34:14.411 065 11510.47 198.46 56699.33 88888.00 2020-03-05 00:34:14.911 065 11510.53 198.47 56699.38 88888.00 2020-03-05 00:34:15.411 065 11510.54 198.49 56699.43 88888.00 2020-03-05 00:34:15.911 065 11510.57 198.52 56699.41 88888.00 2020-03-05 00:34:16.411 065 11510.51 198.51 56699.37 88888.00 2020-03-05 00:34:16.911 065 11510.48 198.53 56699.39 88888.00 2020-03-05 00:34:17.411 065 11510.55 198.54 56699.41 88888.00 2020-03-05 00:34:17.911 065 11510.55 198.52 56699.46 88888.00 2020-03-05 00:34:18.411 065 11510.51 198.52 56699.46 88888.00 2020-03-05 00:34:18.911 065 11510.54 198.52 56699.45 88888.00 2020-03-05 00:34:19.411 065 11510.50 198.52 56699.47 88888.00 2020-03-05 00:34:19.911 065 11510.54 198.54 56699.56 88888.00 2020-03-05 00:34:20.411 065 11510.55 198.51 56699.58 88888.00 2020-03-05 00:34:20.911 065 11510.54 198.57 56699.57 88888.00 2020-03-05 00:34:21.411 065 11510.62 198.56 56699.60 88888.00 2020-03-05 00:34:21.911 065 11510.60 198.54 56699.61 88888.00 2020-03-05 00:34:22.411 065 11510.49 198.58 56699.60 88888.00 2020-03-05 00:34:22.911 065 11510.47 198.53 56699.59 88888.00 2020-03-05 00:34:23.411 065 11510.37 198.51 56699.66 88888.00 2020-03-05 00:34:23.911 065 11510.55 198.53 56699.73 88888.00 2020-03-05 00:34:24.411 065 11510.60 198.51 56699.67 88888.00 2020-03-05 00:34:24.911 065 11510.57 198.53 56699.71 88888.00 2020-03-05 00:34:25.411 065 11510.62 198.56 56699.77 88888.00 2020-03-05 00:34:25.911 065 11510.62 198.57 56699.79 88888.00 2020-03-05 00:34:26.411 065 11510.58 198.56 56699.80 88888.00 2020-03-05 00:34:26.911 065 11510.56 198.56 56699.85 88888.00 2020-03-05 00:34:27.411 065 11510.47 198.52 56699.88 88888.00 2020-03-05 00:34:27.911 065 11510.48 198.57 56699.88 88888.00 2020-03-05 00:34:28.411 065 11510.53 198.58 56699.85 88888.00 2020-03-05 00:34:28.911 065 11510.46 198.57 56699.89 88888.00 2020-03-05 00:34:29.411 065 11510.56 198.57 56699.90 88888.00 2020-03-05 00:34:29.911 065 11510.49 198.53 56699.93 88888.00 2020-03-05 00:34:30.911 065 11510.56 198.56 56699.92 88888.00 2020-03-05 00:34:31.411 065 11510.67 198.54 56699.92 88888.00 2020-03-05 00:34:31.911 065 11510.76 198.59 56699.93 88888.00 2020-03-05 00:34:32.411 065 11510.78 198.57 56699.93 88888.00 2020-03-05 00:34:32.911 065 11510.61 198.59 56699.99 88888.00 2020-03-05 00:34:33.411 065 11510.72 198.60 56700.08 88888.00 2020-03-05 00:34:33.911 065 11510.81 198.57 56700.09 88888.00 2020-03-05 00:34:34.411 065 11510.71 198.57 56700.05 88888.00 2020-03-05 00:34:34.911 065 11510.81 198.60 56700.12 88888.00 2020-03-05 00:34:35.411 065 11510.76 198.59 56700.17 88888.00 2020-03-05 00:34:35.911 065 11510.76 198.58 56700.18 88888.00 2020-03-05 00:34:36.411 065 11510.84 198.56 56700.23 88888.00 2020-03-05 00:34:36.911 065 11510.75 198.57 56700.22 88888.00 2020-03-05 00:34:37.411 065 11510.85 198.64 56700.27 88888.00 2020-03-05 00:34:37.911 065 11510.74 198.59 56700.33 88888.00 2020-03-05 00:34:38.411 065 11510.55 198.60 56700.35 88888.00 2020-03-05 00:34:38.911 065 11510.63 198.63 56700.33 88888.00 2020-03-05 00:34:39.411 065 11510.56 198.60 56700.31 88888.00 2020-03-05 00:34:39.911 065 11510.60 198.60 56700.36 88888.00 2020-03-05 00:34:40.911 065 11510.62 198.59 56700.36 88888.00 2020-03-05 00:34:41.411 065 11510.65 198.66 56700.37 88888.00 2020-03-05 00:34:41.911 065 11510.72 198.66 56700.42 88888.00 2020-03-05 00:34:42.411 065 11510.68 198.63 56700.42 88888.00 2020-03-05 00:34:42.911 065 11510.76 198.66 56700.46 88888.00 2020-03-05 00:34:43.411 065 11510.88 198.61 56700.53 88888.00 2020-03-05 00:34:43.911 065 11510.89 198.61 56700.60 88888.00 2020-03-05 00:34:44.411 065 11510.97 198.63 56700.59 88888.00 2020-03-05 00:34:44.911 065 11510.86 198.64 56700.57 88888.00 2020-03-05 00:34:45.411 065 11510.89 198.66 56700.63 88888.00 2020-03-05 00:34:45.911 065 11510.93 198.68 56700.63 88888.00 2020-03-05 00:34:46.411 065 11510.85 198.71 56700.68 88888.00 2020-03-05 00:34:46.911 065 11510.90 198.74 56700.73 88888.00 2020-03-05 00:34:47.411 065 11510.93 198.74 56700.74 88888.00 2020-03-05 00:34:47.911 065 11510.92 198.73 56700.76 88888.00 2020-03-05 00:34:48.411 065 11510.95 198.72 56700.79 88888.00 2020-03-05 00:34:48.911 065 11510.90 198.75 56700.75 88888.00 2020-03-05 00:34:49.411 065 11510.93 198.79 56700.76 88888.00 2020-03-05 00:34:49.911 065 11510.91 198.79 56700.80 88888.00 2020-03-05 00:34:50.411 065 11510.72 198.78 56700.80 88888.00 2020-03-05 00:34:50.911 065 11510.85 198.80 56700.78 88888.00 2020-03-05 00:34:51.411 065 11510.97 198.80 56700.76 88888.00 2020-03-05 00:34:51.911 065 11510.88 198.83 56700.83 88888.00 2020-03-05 00:34:52.411 065 11510.89 198.88 56700.86 88888.00 2020-03-05 00:34:52.911 065 11510.86 198.91 56700.88 88888.00 2020-03-05 00:34:53.411 065 11510.91 198.91 56700.95 88888.00 2020-03-05 00:34:53.911 065 11511.00 198.85 56700.94 88888.00 2020-03-05 00:34:54.411 065 11510.90 198.86 56700.89 88888.00 2020-03-05 00:34:54.911 065 11510.97 198.91 56700.93 88888.00 2020-03-05 00:34:55.411 065 11511.02 198.91 56700.96 88888.00 2020-03-05 00:34:55.911 065 11510.98 198.94 56701.00 88888.00 2020-03-05 00:34:56.411 065 11511.06 198.94 56701.07 88888.00 2020-03-05 00:34:56.911 065 11510.98 198.90 56701.07 88888.00 2020-03-05 00:34:57.411 065 11510.92 198.88 56701.13 88888.00 2020-03-05 00:34:57.911 065 11511.03 198.91 56701.17 88888.00 2020-03-05 00:34:58.411 065 11511.04 198.91 56701.19 88888.00 2020-03-05 00:34:58.911 065 11511.06 198.92 56701.24 88888.00 2020-03-05 00:34:59.411 065 11511.10 198.92 56701.23 88888.00 2020-03-05 00:34:59.911 065 11510.99 198.87 56701.25 88888.00 2020-03-05 00:35:00.411 065 11511.07 198.90 56701.34 88888.00 2020-03-05 00:35:00.911 065 11511.05 198.90 56701.36 88888.00 2020-03-05 00:35:01.411 065 11511.04 198.95 56701.36 88888.00 2020-03-05 00:35:01.911 065 11511.17 198.98 56701.36 88888.00 2020-03-05 00:35:02.411 065 11511.11 198.95 56701.37 88888.00 2020-03-05 00:35:02.911 065 11511.11 199.00 56701.39 88888.00 2020-03-05 00:35:03.411 065 11511.16 198.98 56701.42 88888.00 2020-03-05 00:35:04.411 065 11511.13 198.98 56701.45 88888.00 2020-03-05 00:35:04.911 065 11511.07 198.95 56701.49 88888.00 2020-03-05 00:35:05.411 065 11511.03 199.01 56701.55 88888.00 2020-03-05 00:35:05.911 065 11511.10 199.05 56701.51 88888.00 2020-03-05 00:35:06.411 065 11511.07 199.05 56701.53 88888.00 2020-03-05 00:35:06.911 065 11511.10 199.08 56701.56 88888.00 2020-03-05 00:35:07.411 065 11511.11 199.09 56701.57 88888.00 2020-03-05 00:35:07.911 065 11510.97 199.05 56701.57 88888.00 2020-03-05 00:35:08.411 065 11511.02 199.04 56701.59 88888.00 2020-03-05 00:35:08.911 065 11511.06 198.99 56701.63 88888.00 2020-03-05 00:35:09.411 065 11511.05 199.02 56701.71 88888.00 2020-03-05 00:35:09.911 065 11511.16 199.01 56701.73 88888.00 2020-03-05 00:35:10.411 065 11511.12 199.05 56701.68 88888.00 2020-03-05 00:35:10.911 065 11511.13 199.15 56701.72 88888.00 2020-03-05 00:35:11.411 065 11511.19 199.13 56701.75 88888.00 2020-03-05 00:35:11.911 065 11511.09 199.08 56701.75 88888.00 2020-03-05 00:35:12.411 065 11511.10 199.12 56701.84 88888.00 2020-03-05 00:35:12.911 065 11511.13 199.12 56701.87 88888.00 2020-03-05 00:35:13.411 065 11511.10 199.12 56701.81 88888.00 2020-03-05 00:35:14.411 065 11511.20 199.13 56701.91 88888.00 2020-03-05 00:35:14.911 065 11511.20 199.15 56701.92 88888.00 2020-03-05 00:35:15.411 065 11511.26 199.22 56702.02 88888.00 2020-03-05 00:35:15.911 065 11511.20 199.24 56702.10 88888.00 2020-03-05 00:35:16.411 065 11511.17 199.24 56702.11 88888.00 2020-03-05 00:35:16.911 065 11511.27 199.25 56702.14 88888.00 2020-03-05 00:35:17.411 065 11511.20 199.24 56702.11 88888.00 2020-03-05 00:35:17.911 065 11511.25 199.26 56702.14 88888.00 2020-03-05 00:35:18.411 065 11511.24 199.27 56702.15 88888.00 2020-03-05 00:35:18.911 065 11511.20 199.32 56702.23 88888.00 2020-03-05 00:35:19.411 065 11511.30 199.29 56702.26 88888.00 2020-03-05 00:35:19.911 065 11511.23 199.29 56702.27 88888.00 2020-03-05 00:35:20.411 065 11511.19 199.34 56702.30 88888.00 2020-03-05 00:35:20.911 065 11511.26 199.34 56702.36 88888.00 2020-03-05 00:35:21.411 065 11511.23 199.32 56702.41 88888.00 2020-03-05 00:35:21.911 065 11511.22 199.34 56702.46 88888.00 2020-03-05 00:35:22.411 065 11511.23 199.33 56702.48 88888.00 2020-03-05 00:35:22.911 065 11511.22 199.33 56702.53 88888.00 2020-03-05 00:35:23.411 065 11511.25 199.38 56702.59 88888.00 2020-03-05 00:35:24.411 065 11511.18 199.39 56702.64 88888.00 2020-03-05 00:35:24.911 065 11511.24 199.38 56702.68 88888.00 2020-03-05 00:35:25.411 065 11511.18 199.34 56702.71 88888.00 2020-03-05 00:35:25.911 065 11511.19 199.43 56702.73 88888.00 2020-03-05 00:35:26.411 065 11511.24 199.46 56702.77 88888.00 2020-03-05 00:35:26.911 065 11511.15 199.46 56702.79 88888.00 2020-03-05 00:35:27.411 065 11511.25 199.53 56702.78 88888.00 2020-03-05 00:35:27.911 065 11511.06 199.51 56702.79 88888.00 2020-03-05 00:35:28.411 065 11510.98 199.49 56702.86 88888.00 2020-03-05 00:35:28.911 065 11511.12 199.52 56702.93 88888.00 2020-03-05 00:35:29.411 065 11511.13 199.52 56702.90 88888.00 2020-03-05 00:35:29.911 065 11511.12 199.58 56702.91 88888.00 2020-03-05 00:35:30.411 065 11511.16 199.59 56702.97 88888.00 2020-03-05 00:35:30.911 065 11511.09 199.59 56703.00 88888.00 2020-03-05 00:35:31.411 065 11511.16 199.62 56703.06 88888.00 2020-03-05 00:35:31.911 065 11511.16 199.60 56703.13 88888.00 2020-03-05 00:35:32.411 065 11510.97 199.59 56703.14 88888.00 2020-03-05 00:35:32.911 065 11510.99 199.60 56703.14 88888.00 2020-03-05 00:35:33.411 065 11510.98 199.59 56703.18 88888.00 2020-03-05 00:35:34.411 065 11511.20 199.60 56703.20 88888.00 2020-03-05 00:35:34.911 065 11511.16 199.65 56703.22 88888.00 2020-03-05 00:35:35.411 065 11511.17 199.68 56703.27 88888.00 2020-03-05 00:35:35.911 065 11511.16 199.66 56703.27 88888.00 2020-03-05 00:35:36.411 065 11511.10 199.72 56703.38 88888.00 2020-03-05 00:35:36.911 065 11511.17 199.76 56703.37 88888.00 2020-03-05 00:35:37.411 065 11511.11 199.73 56703.43 88888.00 2020-03-05 00:35:37.911 065 11510.96 199.79 56703.43 88888.00 2020-03-05 00:35:38.411 065 11511.04 199.79 56703.44 88888.00 2020-03-05 00:35:38.911 065 11511.00 199.81 56703.52 88888.00 2020-03-05 00:35:39.411 065 11511.11 199.86 56703.58 88888.00 2020-03-05 00:35:39.911 065 11511.15 199.88 56703.58 88888.00 2020-03-05 00:35:40.411 065 11511.10 199.92 56703.62 88888.00 2020-03-05 00:35:40.911 065 11511.07 199.94 56703.64 88888.00 2020-03-05 00:35:41.411 065 11511.09 199.92 56703.63 88888.00 2020-03-05 00:35:41.911 065 11510.99 199.93 56703.70 88888.00 2020-03-05 00:35:42.411 065 11511.04 199.96 56703.76 88888.00 2020-03-05 00:35:42.911 065 11510.91 199.95 56703.78 88888.00 2020-03-05 00:35:43.411 065 11510.93 200.02 56703.82 88888.00 2020-03-05 00:35:44.411 065 11510.89 200.03 56703.89 88888.00 2020-03-05 00:35:44.911 065 11510.99 200.06 56703.91 88888.00 2020-03-05 00:35:45.411 065 11511.06 200.06 56703.96 88888.00 2020-03-05 00:35:45.911 065 11511.07 200.06 56704.00 88888.00 2020-03-05 00:35:46.411 065 11511.12 200.09 56704.03 88888.00 2020-03-05 00:35:46.911 065 11511.07 200.06 56704.02 88888.00 2020-03-05 00:35:47.411 065 11511.04 200.08 56704.04 88888.00 2020-03-05 00:35:47.911 065 11511.15 200.10 56704.13 88888.00 2020-03-05 00:35:48.411 065 11511.09 200.09 56704.10 88888.00 2020-03-05 00:35:48.911 065 11511.12 200.16 56704.14 88888.00 2020-03-05 00:35:49.411 065 11511.15 200.21 56704.10 88888.00 2020-03-05 00:35:49.911 065 11511.06 200.18 56704.13 88888.00 2020-03-05 00:35:50.411 065 11511.13 200.22 56704.10 88888.00 2020-03-05 00:35:50.911 065 11511.13 200.17 56704.14 88888.00 2020-03-05 00:35:51.411 065 11511.09 200.21 56704.23 88888.00 2020-03-05 00:35:51.911 065 11511.17 200.21 56704.26 88888.00 2020-03-05 00:35:52.411 065 11511.11 200.17 56704.21 88888.00 2020-03-05 00:35:52.911 065 11511.11 200.24 56704.20 88888.00 2020-03-05 00:35:53.411 065 11511.12 200.21 56704.23 88888.00 2020-03-05 00:35:54.412 065 11511.09 200.27 56704.28 88888.00 2020-03-05 00:35:54.912 065 11511.12 200.24 56704.29 88888.00 2020-03-05 00:35:55.412 065 11511.06 200.30 56704.29 88888.00 2020-03-05 00:35:55.912 065 11511.11 200.35 56704.34 88888.00 2020-03-05 00:35:56.412 065 11511.04 200.37 56704.33 88888.00 2020-03-05 00:35:56.912 065 11510.96 200.41 56704.34 88888.00 2020-03-05 00:35:57.412 065 11511.04 200.38 56704.35 88888.00 2020-03-05 00:35:57.912 065 11510.89 200.38 56704.39 88888.00 2020-03-05 00:35:58.412 065 11510.95 200.41 56704.42 88888.00 2020-03-05 00:35:58.912 065 11511.06 200.42 56704.41 88888.00 2020-03-05 00:35:59.412 065 11511.05 200.44 56704.41 88888.00 2020-03-05 00:35:59.912 065 11511.12 200.49 56704.51 88888.00 2020-03-05 00:36:00.412 065 11511.03 200.51 56704.47 88888.00 2020-03-05 00:36:00.912 065 11510.97 200.54 56704.51 88888.00 2020-03-05 00:36:01.412 065 11511.02 200.55 56704.53 88888.00 2020-03-05 00:36:01.912 065 11510.98 200.55 56704.48 88888.00 2020-03-05 00:36:02.412 065 11511.02 200.57 56704.54 88888.00 2020-03-05 00:36:02.912 065 11510.99 200.56 56704.51 88888.00 2020-03-05 00:36:03.412 065 11510.91 200.57 56704.53 88888.00 2020-03-05 00:36:03.912 065 11510.99 200.58 56704.60 88888.00 2020-03-05 00:36:04.412 065 11510.93 200.54 56704.63 88888.00 2020-03-05 00:36:04.912 065 11510.85 200.56 56704.67 88888.00 2020-03-05 00:36:05.412 065 11510.92 200.60 56704.66 88888.00 2020-03-05 00:36:05.912 065 11510.88 200.63 56704.64 88888.00 2020-03-05 00:36:06.412 065 11511.09 200.70 56704.64 88888.00 2020-03-05 00:36:06.912 065 11511.18 200.67 56704.68 88888.00 2020-03-05 00:36:07.412 065 11511.02 200.68 56704.68 88888.00 2020-03-05 00:36:07.912 065 11511.11 200.72 56704.73 88888.00 2020-03-05 00:36:08.412 065 11511.05 200.71 56704.76 88888.00 2020-03-05 00:36:08.912 065 11511.12 200.74 56704.71 88888.00 2020-03-05 00:36:09.412 065 11511.10 200.77 56704.72 88888.00 2020-03-05 00:36:09.912 065 11511.06 200.75 56704.74 88888.00 2020-03-05 00:36:10.412 065 11511.11 200.77 56704.73 88888.00 2020-03-05 00:36:10.912 065 11511.19 200.78 56704.74 88888.00 2020-03-05 00:36:11.412 065 11511.15 200.81 56704.76 88888.00 2020-03-05 00:36:11.912 065 11511.17 200.82 56704.78 88888.00 2020-03-05 00:36:12.412 065 11511.17 200.79 56704.77 88888.00 2020-03-05 00:36:12.912 065 11511.10 200.82 56704.70 88888.00 2020-03-05 00:36:13.412 065 11511.17 200.83 56704.71 88888.00 2020-03-05 00:36:14.412 065 11511.02 200.88 56704.76 88888.00 2020-03-05 00:36:14.912 065 11511.11 200.89 56704.77 88888.00 2020-03-05 00:36:15.412 065 11511.06 200.89 56704.85 88888.00 2020-03-05 00:36:15.912 065 11511.10 200.95 56704.84 88888.00 2020-03-05 00:36:16.412 065 11511.05 200.91 56704.77 88888.00 2020-03-05 00:36:16.912 065 11510.91 200.95 56704.77 88888.00 2020-03-05 00:36:17.412 065 11510.96 200.94 56704.74 88888.00 2020-03-05 00:36:17.912 065 11510.85 200.94 56704.80 88888.00 2020-03-05 00:36:18.412 065 11510.83 200.98 56704.77 88888.00 2020-03-05 00:36:18.912 065 11510.88 200.99 56704.77 88888.00 2020-03-05 00:36:19.412 065 11510.81 201.03 56704.77 88888.00 2020-03-05 00:36:19.912 065 11510.93 201.06 56704.74 88888.00 2020-03-05 00:36:20.412 065 11511.00 201.03 56704.76 88888.00 2020-03-05 00:36:20.912 065 11510.92 201.05 56704.73 88888.00 2020-03-05 00:36:21.412 065 11511.00 201.08 56704.73 88888.00 2020-03-05 00:36:21.912 065 11510.98 201.04 56704.71 88888.00 2020-03-05 00:36:22.412 065 11510.91 201.10 56704.73 88888.00 2020-03-05 00:36:22.912 065 11510.88 201.12 56704.76 88888.00 2020-03-05 00:36:23.412 065 11510.77 201.10 56704.76 88888.00 2020-03-05 00:36:23.912 065 11510.83 201.16 56704.72 88888.00 2020-03-05 00:36:24.412 065 11510.86 201.17 56704.73 88888.00 2020-03-05 00:36:24.912 065 11510.74 201.20 56704.77 88888.00 2020-03-05 00:36:25.412 065 11510.81 201.23 56704.68 88888.00 2020-03-05 00:36:25.912 065 11510.85 201.24 56704.65 88888.00 2020-03-05 00:36:26.412 065 11510.89 201.25 56704.70 88888.00 2020-03-05 00:36:26.912 065 11511.04 201.26 56704.72 88888.00 2020-03-05 00:36:27.412 065 11511.02 201.22 56704.68 88888.00 2020-03-05 00:36:27.912 065 11510.98 201.26 56704.64 88888.00 2020-03-05 00:36:28.412 065 11511.03 201.28 56704.67 88888.00 2020-03-05 00:36:28.912 065 11510.88 201.26 56704.66 88888.00 2020-03-05 00:36:29.412 065 11510.96 201.31 56704.68 88888.00 2020-03-05 00:36:29.912 065 11510.99 201.29 56704.68 88888.00 2020-03-05 00:36:30.412 065 11510.92 201.30 56704.71 88888.00 2020-03-05 00:36:30.912 065 11510.96 201.35 56704.74 88888.00 2020-03-05 00:36:31.412 065 11510.91 201.32 56704.76 88888.00 2020-03-05 00:36:31.912 065 11510.95 201.38 56704.67 88888.00 2020-03-05 00:36:32.412 065 11511.02 201.40 56704.66 88888.00 2020-03-05 00:36:32.912 065 11510.97 201.45 56704.66 88888.00 2020-03-05 00:36:33.412 065 11510.98 201.45 56704.61 88888.00 2020-03-05 00:36:33.912 065 11511.02 201.40 56704.64 88888.00 2020-03-05 00:36:34.412 065 11510.93 201.43 56704.64 88888.00 2020-03-05 00:36:34.912 065 11510.97 201.47 56704.61 88888.00 2020-03-05 00:36:35.412 065 11510.93 201.46 56704.63 88888.00 2020-03-05 00:36:35.912 065 11510.92 201.50 56704.59 88888.00 2020-03-05 00:36:36.412 065 11510.99 201.47 56704.59 88888.00 2020-03-05 00:36:36.912 065 11510.91 201.44 56704.49 88888.00 2020-03-05 00:36:37.412 065 11510.90 201.50 56704.46 88888.00 2020-03-05 00:36:37.912 065 11510.99 201.53 56704.42 88888.00 2020-03-05 00:36:38.412 065 11510.95 201.53 56704.47 88888.00 2020-03-05 00:36:38.912 065 11511.02 201.59 56704.46 88888.00 2020-03-05 00:36:39.412 065 11510.98 201.58 56704.45 88888.00 2020-03-05 00:36:39.912 065 11510.92 201.63 56704.46 88888.00 2020-03-05 00:36:40.412 065 11510.92 201.66 56704.41 88888.00 2020-03-05 00:36:40.912 065 11510.84 201.65 56704.45 88888.00 2020-03-05 00:36:41.412 065 11510.90 201.67 56704.47 88888.00 2020-03-05 00:36:41.912 065 11510.97 201.66 56704.41 88888.00 2020-03-05 00:36:42.412 065 11510.92 201.65 56704.38 88888.00 2020-03-05 00:36:42.912 065 11510.95 201.70 56704.40 88888.00 2020-03-05 00:36:43.412 065 11510.95 201.67 56704.39 88888.00 2020-03-05 00:36:43.912 065 11510.93 201.72 56704.35 88888.00 2020-03-05 00:36:44.412 065 11510.99 201.76 56704.32 88888.00 2020-03-05 00:36:44.912 065 11511.00 201.73 56704.29 88888.00 2020-03-05 00:36:45.412 065 11510.97 201.74 56704.29 88888.00 2020-03-05 00:36:45.912 065 11511.02 201.74 56704.32 88888.00 2020-03-05 00:36:46.412 065 11510.95 201.73 56704.31 88888.00 2020-03-05 00:36:46.912 065 11511.02 201.79 56704.32 88888.00 2020-03-05 00:36:47.412 065 11511.05 201.80 56704.27 88888.00 2020-03-05 00:36:47.912 065 11510.92 201.80 56704.28 88888.00 2020-03-05 00:36:48.412 065 11510.90 201.86 56704.26 88888.00 2020-03-05 00:36:48.912 065 11510.89 201.88 56704.28 88888.00 2020-03-05 00:36:49.412 065 11510.99 201.93 56704.26 88888.00 2020-03-05 00:36:49.912 065 11511.00 201.94 56704.22 88888.00 2020-03-05 00:36:50.412 065 11510.96 201.94 56704.26 88888.00 2020-03-05 00:36:50.912 065 11511.04 202.00 56704.22 88888.00 2020-03-05 00:36:51.412 065 11511.07 201.98 56704.18 88888.00 2020-03-05 00:36:51.912 065 11510.97 201.96 56704.18 88888.00 2020-03-05 00:36:52.412 065 11511.04 201.99 56704.13 88888.00 2020-03-05 00:36:52.912 065 11511.03 202.03 56704.10 88888.00 2020-03-05 00:36:53.412 065 11510.91 202.04 56704.12 88888.00 2020-03-05 00:36:53.912 065 11511.02 202.04 56704.14 88888.00 2020-03-05 00:36:54.412 065 11511.00 201.99 56704.09 88888.00 2020-03-05 00:36:54.912 065 11510.98 201.99 56704.08 88888.00 2020-03-05 00:36:55.412 065 11511.07 202.00 56704.09 88888.00 2020-03-05 00:36:55.912 065 11510.96 202.01 56704.04 88888.00 2020-03-05 00:36:56.412 065 11511.02 202.04 56704.01 88888.00 2020-03-05 00:36:56.912 065 11510.99 202.01 56704.01 88888.00 2020-03-05 00:36:57.412 065 11510.93 202.04 56704.01 88888.00 2020-03-05 00:36:57.912 065 11511.03 202.04 56703.90 88888.00 2020-03-05 00:36:58.412 065 11510.97 202.00 56703.82 88888.00 2020-03-05 00:36:58.912 065 11510.93 202.06 56703.84 88888.00 2020-03-05 00:36:59.412 065 11511.02 202.06 56703.84 88888.00 2020-03-05 00:36:59.912 065 11510.97 202.07 56703.86 88888.00 2020-03-05 00:37:00.412 065 11510.99 202.11 56703.88 88888.00 2020-03-05 00:37:00.912 065 11510.99 202.11 56703.87 88888.00 2020-03-05 00:37:01.412 065 11510.91 202.13 56703.82 88888.00 2020-03-05 00:37:01.912 065 11510.99 202.17 56703.77 88888.00 2020-03-05 00:37:02.412 065 11510.96 202.14 56703.76 88888.00 2020-03-05 00:37:02.912 065 11510.88 202.17 56703.81 88888.00 2020-03-05 00:37:03.412 065 11510.97 202.18 56703.83 88888.00 2020-03-05 00:37:03.912 065 11510.93 202.15 56703.75 88888.00 2020-03-05 00:37:04.412 065 11510.95 202.12 56703.68 88888.00 2020-03-05 00:37:04.912 065 11510.96 202.14 56703.64 88888.00 2020-03-05 00:37:05.412 065 11510.91 202.18 56703.67 88888.00 2020-03-05 00:37:05.912 065 11510.98 202.20 56703.63 88888.00 2020-03-05 00:37:06.412 065 11510.99 202.20 56703.65 88888.00 2020-03-05 00:37:06.912 065 11510.91 202.22 56703.61 88888.00 2020-03-05 00:37:07.412 065 11510.88 202.25 56703.54 88888.00 2020-03-05 00:37:07.912 065 11510.77 202.26 56703.50 88888.00 2020-03-05 00:37:08.412 065 11510.71 202.28 56703.51 88888.00 2020-03-05 00:37:08.912 065 11510.76 202.28 56703.52 88888.00 2020-03-05 00:37:09.412 065 11510.69 202.26 56703.46 88888.00 2020-03-05 00:37:09.912 065 11510.70 202.27 56703.39 88888.00 2020-03-05 00:37:10.412 065 11510.85 202.30 56703.38 88888.00 2020-03-05 00:37:10.912 065 11510.76 202.32 56703.39 88888.00 2020-03-05 00:37:11.412 065 11510.75 202.33 56703.37 88888.00 2020-03-05 00:37:11.912 065 11510.71 202.31 56703.35 88888.00 2020-03-05 00:37:12.412 065 11510.83 202.37 56703.38 88888.00 2020-03-05 00:37:12.912 065 11511.00 202.34 56703.35 88888.00 2020-03-05 00:37:13.412 065 11510.82 202.37 56703.33 88888.00 2020-03-05 00:37:13.912 065 11510.89 202.40 56703.33 88888.00 2020-03-05 00:37:14.412 065 11510.92 202.37 56703.32 88888.00 2020-03-05 00:37:14.912 065 11510.92 202.40 56703.29 88888.00 2020-03-05 00:37:15.412 065 11510.95 202.41 56703.29 88888.00 2020-03-05 00:37:15.912 065 11510.83 202.38 56703.24 88888.00 2020-03-05 00:37:16.412 065 11510.84 202.39 56703.18 88888.00 2020-03-05 00:37:16.912 065 11510.85 202.39 56703.12 88888.00 2020-03-05 00:37:17.412 065 11510.83 202.39 56703.12 88888.00 2020-03-05 00:37:17.912 065 11510.92 202.45 56703.14 88888.00 2020-03-05 00:37:18.412 065 11510.95 202.41 56703.11 88888.00 2020-03-05 00:37:18.912 065 11510.86 202.42 56703.03 88888.00 2020-03-05 00:37:19.412 065 11510.89 202.45 56702.99 88888.00 2020-03-05 00:37:19.912 065 11510.92 202.40 56702.96 88888.00 2020-03-05 00:37:20.412 065 11510.85 202.41 56702.94 88888.00 2020-03-05 00:37:20.912 065 11510.96 202.40 56702.90 88888.00 2020-03-05 00:37:21.412 065 11510.86 202.38 56702.91 88888.00 2020-03-05 00:37:21.912 065 11510.88 202.40 56702.90 88888.00 2020-03-05 00:37:22.412 065 11510.88 202.38 56702.87 88888.00 2020-03-05 00:37:22.912 065 11510.83 202.40 56702.90 88888.00 2020-03-05 00:37:23.412 065 11510.89 202.42 56702.82 88888.00 2020-03-05 00:37:23.912 065 11510.89 202.42 56702.82 88888.00 2020-03-05 00:37:24.412 065 11510.88 202.47 56702.79 88888.00 2020-03-05 00:37:24.912 065 11510.91 202.48 56702.75 88888.00 2020-03-05 00:37:25.412 065 11510.82 202.47 56702.72 88888.00 2020-03-05 00:37:25.912 065 11510.81 202.48 56702.72 88888.00 2020-03-05 00:37:26.412 065 11510.86 202.46 56702.67 88888.00 2020-03-05 00:37:26.912 065 11510.81 202.45 56702.65 88888.00 2020-03-05 00:37:27.412 065 11510.84 202.48 56702.59 88888.00 2020-03-05 00:37:27.912 065 11510.85 202.46 56702.50 88888.00 2020-03-05 00:37:28.412 065 11510.79 202.47 56702.47 88888.00 2020-03-05 00:37:28.912 065 11510.83 202.45 56702.48 88888.00 2020-03-05 00:37:29.412 065 11510.82 202.44 56702.47 88888.00 2020-03-05 00:37:29.912 065 11510.79 202.46 56702.43 88888.00 2020-03-05 00:37:30.412 065 11510.84 202.42 56702.43 88888.00 2020-03-05 00:37:30.912 065 11510.75 202.44 56702.35 88888.00 2020-03-05 00:37:31.412 065 11510.76 202.42 56702.30 88888.00 2020-03-05 00:37:31.912 065 11510.77 202.46 56702.30 88888.00 2020-03-05 00:37:32.412 065 11510.74 202.45 56702.29 88888.00 2020-03-05 00:37:32.912 065 11510.82 202.42 56702.24 88888.00 2020-03-05 00:37:33.412 065 11510.76 202.44 56702.19 88888.00 2020-03-05 00:37:33.912 065 11510.68 202.46 56702.19 88888.00 2020-03-05 00:37:34.412 065 11510.71 202.47 56702.11 88888.00 2020-03-05 00:37:34.912 065 11510.71 202.45 56702.05 88888.00 2020-03-05 00:37:35.912 065 11510.79 202.47 56701.95 88888.00 2020-03-05 00:37:36.412 065 11510.70 202.46 56701.95 88888.00 2020-03-05 00:37:36.912 065 11510.81 202.47 56701.89 88888.00 2020-03-05 00:37:37.412 065 11510.77 202.45 56701.85 88888.00 2020-03-05 00:37:37.912 065 11510.65 202.49 56701.83 88888.00 2020-03-05 00:37:38.412 065 11510.72 202.49 56701.77 88888.00 2020-03-05 00:37:38.912 065 11510.63 202.51 56701.70 88888.00 2020-03-05 00:37:39.412 065 11510.69 202.49 56701.68 88888.00 2020-03-05 00:37:39.912 065 11510.72 202.49 56701.64 88888.00 2020-03-05 00:37:40.412 065 11510.67 202.51 56701.60 88888.00 2020-03-05 00:37:40.912 065 11510.74 202.53 56701.59 88888.00 2020-03-05 00:37:41.412 065 11510.69 202.48 56701.57 88888.00 2020-03-05 00:37:41.912 065 11510.63 202.48 56701.53 88888.00 2020-03-05 00:37:42.412 065 11510.70 202.49 56701.47 88888.00 2020-03-05 00:37:42.912 065 11510.65 202.47 56701.37 88888.00 2020-03-05 00:37:43.412 065 11510.68 202.52 56701.33 88888.00 2020-03-05 00:37:43.912 065 11510.74 202.51 56701.32 88888.00 2020-03-05 00:37:44.412 065 11510.62 202.47 56701.28 88888.00 2020-03-05 00:37:44.912 065 11510.63 202.49 56701.27 88888.00 2020-03-05 00:37:45.912 065 11510.58 202.47 56701.18 88888.00 2020-03-05 00:37:46.412 065 11510.65 202.48 56701.13 88888.00 2020-03-05 00:37:46.912 065 11510.55 202.44 56701.07 88888.00 2020-03-05 00:37:47.412 065 11510.58 202.42 56701.08 88888.00 2020-03-05 00:37:47.912 065 11510.60 202.42 56701.02 88888.00 2020-03-05 00:37:48.412 065 11510.51 202.42 56701.01 88888.00 2020-03-05 00:37:48.912 065 11510.54 202.45 56700.96 88888.00 2020-03-05 00:37:49.412 065 11510.55 202.44 56700.87 88888.00 2020-03-05 00:37:49.912 065 11510.53 202.44 56700.85 88888.00 2020-03-05 00:37:50.412 065 11510.58 202.46 56700.87 88888.00 2020-03-05 00:37:50.912 065 11510.50 202.42 56700.78 88888.00 2020-03-05 00:37:51.412 065 11510.37 202.42 56700.80 88888.00 2020-03-05 00:37:51.912 065 11510.47 202.42 56700.73 88888.00 2020-03-05 00:37:52.412 065 11510.50 202.41 56700.69 88888.00 2020-03-05 00:37:52.912 065 11510.50 202.44 56700.65 88888.00 2020-03-05 00:37:53.412 065 11510.54 202.42 56700.57 88888.00 2020-03-05 00:37:53.912 065 11510.48 202.41 56700.54 88888.00 2020-03-05 00:37:54.412 065 11510.54 202.39 56700.47 88888.00 2020-03-05 00:37:54.912 065 11510.37 202.32 56700.42 88888.00 2020-03-05 00:37:55.412 065 11510.37 202.37 56700.40 88888.00 2020-03-05 00:37:55.912 065 11510.39 202.39 56700.37 88888.00 2020-03-05 00:37:56.412 065 11510.30 202.37 56700.36 88888.00 2020-03-05 00:37:56.912 065 11510.27 202.38 56700.37 88888.00 2020-03-05 00:37:57.412 065 11510.28 202.35 56700.31 88888.00 2020-03-05 00:37:57.912 065 11510.21 202.37 56700.24 88888.00 2020-03-05 00:37:58.412 065 11510.26 202.37 56700.15 88888.00 2020-03-05 00:37:58.912 065 11510.22 202.31 56700.15 88888.00 2020-03-05 00:37:59.412 065 11510.16 202.32 56700.21 88888.00 2020-03-05 00:37:59.912 065 11510.27 202.33 56700.21 88888.00 2020-03-05 00:38:00.412 065 11510.33 202.27 56700.12 88888.00 2020-03-05 00:38:00.913 065 11510.30 202.30 56700.04 88888.00 2020-03-05 00:38:01.413 065 11510.27 202.27 56700.04 88888.00 2020-03-05 00:38:01.913 065 11510.14 202.28 56700.03 88888.00 2020-03-05 00:38:02.413 065 11510.19 202.32 56700.02 88888.00 2020-03-05 00:38:02.913 065 11510.15 202.24 56699.91 88888.00 2020-03-05 00:38:03.413 065 11510.12 202.22 56699.84 88888.00 2020-03-05 00:38:03.913 065 11510.23 202.22 56699.82 88888.00 2020-03-05 00:38:04.413 065 11510.27 202.20 56699.79 88888.00 2020-03-05 00:38:04.913 065 11510.33 202.20 56699.72 88888.00 2020-03-05 00:38:05.413 065 11510.34 202.17 56699.66 88888.00 2020-03-05 00:38:05.913 065 11510.25 202.17 56699.65 88888.00 2020-03-05 00:38:06.413 065 11510.32 202.19 56699.60 88888.00 2020-03-05 00:38:06.913 065 11510.37 202.17 56699.59 88888.00 2020-03-05 00:38:07.413 065 11510.27 202.13 56699.46 88888.00 2020-03-05 00:38:07.913 065 11510.34 202.14 56699.44 88888.00 2020-03-05 00:38:08.413 065 11510.29 202.15 56699.37 88888.00 2020-03-05 00:38:08.913 065 11510.20 202.15 56699.31 88888.00 2020-03-05 00:38:09.413 065 11510.27 202.11 56699.28 88888.00 2020-03-05 00:38:09.913 065 11510.13 202.08 56699.32 88888.00 2020-03-05 00:38:10.413 065 11510.08 202.13 56699.34 88888.00 2020-03-05 00:38:10.913 065 11510.07 202.08 56699.25 88888.00 2020-03-05 00:38:11.413 065 11510.01 202.07 56699.12 88888.00 2020-03-05 00:38:11.913 065 11510.13 202.12 56699.08 88888.00 2020-03-05 00:38:12.413 065 11510.14 202.07 56699.08 88888.00 2020-03-05 00:38:12.913 065 11510.12 202.06 56699.07 88888.00 2020-03-05 00:38:13.413 065 11510.19 202.04 56699.07 88888.00 2020-03-05 00:38:13.913 065 11510.14 202.04 56699.06 88888.00 2020-03-05 00:38:14.413 065 11510.11 202.05 56699.01 88888.00 2020-03-05 00:38:14.913 065 11510.14 202.04 56698.94 88888.00 2020-03-05 00:38:15.413 065 11510.07 202.04 56698.92 88888.00 2020-03-05 00:38:15.913 065 11510.08 202.04 56698.95 88888.00 2020-03-05 00:38:16.413 065 11510.11 202.01 56698.92 88888.00 2020-03-05 00:38:16.913 065 11510.04 201.96 56698.82 88888.00 2020-03-05 00:38:17.413 065 11510.13 201.96 56698.75 88888.00 2020-03-05 00:38:17.913 065 11510.08 201.96 56698.69 88888.00 2020-03-05 00:38:18.413 065 11509.98 201.97 56698.64 88888.00 2020-03-05 00:38:18.913 065 11510.02 201.92 56698.60 88888.00 2020-03-05 00:38:19.413 065 11509.99 201.91 56698.60 88888.00 2020-03-05 00:38:19.913 065 11510.05 201.93 56698.57 88888.00 2020-03-05 00:38:20.413 065 11510.00 201.90 56698.56 88888.00 2020-03-05 00:38:20.913 065 11509.80 201.87 56698.51 88888.00 2020-03-05 00:38:21.413 065 11509.94 201.84 56698.42 88888.00 2020-03-05 00:38:21.913 065 11509.95 201.80 56698.42 88888.00 2020-03-05 00:38:22.413 065 11509.93 201.81 56698.43 88888.00 2020-03-05 00:38:22.913 065 11509.99 201.79 56698.43 88888.00 2020-03-05 00:38:23.413 065 11509.88 201.78 56698.39 88888.00 2020-03-05 00:38:23.913 065 11509.94 201.79 56698.37 88888.00 2020-03-05 00:38:24.413 065 11509.98 201.81 56698.36 88888.00 2020-03-05 00:38:24.913 065 11509.86 201.79 56698.32 88888.00 2020-03-05 00:38:25.413 065 11509.90 201.77 56698.31 88888.00 2020-03-05 00:38:25.913 065 11509.93 201.71 56698.25 88888.00 2020-03-05 00:38:26.413 065 11509.80 201.70 56698.25 88888.00 2020-03-05 00:38:26.913 065 11509.83 201.70 56698.23 88888.00 2020-03-05 00:38:27.413 065 11509.78 201.64 56698.19 88888.00 2020-03-05 00:38:27.913 065 11509.81 201.66 56698.18 88888.00 2020-03-05 00:38:28.413 065 11509.86 201.66 56698.13 88888.00 2020-03-05 00:38:28.913 065 11509.75 201.66 56698.10 88888.00 2020-03-05 00:38:29.413 065 11509.81 201.67 56698.17 88888.00 2020-03-05 00:38:29.913 065 11509.81 201.67 56698.13 88888.00 2020-03-05 00:38:30.413 065 11509.79 201.63 56698.10 88888.00 2020-03-05 00:38:30.913 065 11509.85 201.60 56698.06 88888.00 2020-03-05 00:38:31.413 065 11509.74 201.59 56698.03 88888.00 2020-03-05 00:38:31.913 065 11509.64 201.64 56697.98 88888.00 2020-03-05 00:38:32.413 065 11509.79 201.60 56697.96 88888.00 2020-03-05 00:38:32.913 065 11509.72 201.57 56697.94 88888.00 2020-03-05 00:38:33.913 065 11509.79 201.63 56697.90 88888.00 2020-03-05 00:38:34.413 065 11509.61 201.60 56697.85 88888.00 2020-03-05 00:38:34.913 065 11509.61 201.58 56697.85 88888.00 2020-03-05 00:38:35.413 065 11509.54 201.53 56697.84 88888.00 2020-03-05 00:38:35.913 065 11509.54 201.57 56697.83 88888.00 2020-03-05 00:38:36.413 065 11509.74 201.54 56697.75 88888.00 2020-03-05 00:38:36.913 065 11509.71 201.52 56697.70 88888.00 2020-03-05 00:38:37.413 065 11509.73 201.52 56697.70 88888.00 2020-03-05 00:38:37.913 065 11509.70 201.50 56697.67 88888.00 2020-03-05 00:38:38.413 065 11509.60 201.51 56697.67 88888.00 2020-03-05 00:38:38.913 065 11509.70 201.52 56697.66 88888.00 2020-03-05 00:38:39.413 065 11509.70 201.46 56697.62 88888.00 2020-03-05 00:38:39.913 065 11509.61 201.45 56697.60 88888.00 2020-03-05 00:38:40.413 065 11509.73 201.44 56697.58 88888.00 2020-03-05 00:38:40.913 065 11509.70 201.44 56697.52 88888.00 2020-03-05 00:38:41.413 065 11509.68 201.45 56697.57 88888.00 2020-03-05 00:38:41.913 065 11509.74 201.39 56697.53 88888.00 2020-03-05 00:38:42.413 065 11509.61 201.36 56697.47 88888.00 2020-03-05 00:38:42.913 065 11509.61 201.42 56697.47 88888.00 2020-03-05 00:38:43.413 065 11509.67 201.42 56697.52 88888.00 2020-03-05 00:38:43.913 065 11509.63 201.42 56697.52 88888.00 2020-03-05 00:38:44.413 065 11509.66 201.39 56697.48 88888.00 2020-03-05 00:38:44.913 065 11509.46 201.36 56697.44 88888.00 2020-03-05 00:38:45.413 065 11509.43 201.40 56697.42 88888.00 2020-03-05 00:38:45.913 065 11509.45 201.43 56697.41 88888.00 2020-03-05 00:38:46.413 065 11509.47 201.39 56697.40 88888.00 2020-03-05 00:38:47.413 065 11509.44 201.40 56697.38 88888.00 2020-03-05 00:38:47.913 065 11509.38 201.36 56697.38 88888.00 2020-03-05 00:38:48.413 065 11509.39 201.38 56697.39 88888.00 2020-03-05 00:38:48.913 065 11509.39 201.32 56697.30 88888.00 2020-03-05 00:38:49.413 065 11509.35 201.31 56697.28 88888.00 2020-03-05 00:38:49.913 065 11509.37 201.29 56697.33 88888.00 2020-03-05 00:38:50.413 065 11509.32 201.22 56697.29 88888.00 2020-03-05 00:38:50.913 065 11509.28 201.22 56697.27 88888.00 2020-03-05 00:38:51.413 065 11509.35 201.23 56697.26 88888.00 2020-03-05 00:38:51.913 065 11509.26 201.24 56697.27 88888.00 2020-03-05 00:38:52.413 065 11509.28 201.24 56697.27 88888.00 2020-03-05 00:38:52.913 065 11509.24 201.22 56697.27 88888.00 2020-03-05 00:38:53.413 065 11509.23 201.23 56697.26 88888.00 2020-03-05 00:38:53.913 065 11509.36 201.23 56697.20 88888.00 2020-03-05 00:38:54.413 065 11509.30 201.16 56697.15 88888.00 2020-03-05 00:38:54.913 065 11509.26 201.19 56697.21 88888.00 2020-03-05 00:38:55.413 065 11509.29 201.20 56697.23 88888.00 2020-03-05 00:38:55.913 065 11509.24 201.19 56697.17 88888.00 2020-03-05 00:38:56.413 065 11509.22 201.16 56697.15 88888.00 2020-03-05 00:38:57.413 065 11509.35 201.15 56697.12 88888.00 2020-03-05 00:38:57.913 065 11509.43 201.13 56697.09 88888.00 2020-03-05 00:38:58.413 065 11509.30 201.09 56697.08 88888.00 2020-03-05 00:38:58.913 065 11509.24 201.10 56697.12 88888.00 2020-03-05 00:38:59.413 065 11509.28 201.09 56697.10 88888.00 2020-03-05 00:38:59.913 065 11509.28 201.03 56697.04 88888.00 2020-03-05 00:39:00.413 065 11509.36 201.06 56697.07 88888.00 2020-03-05 00:39:00.913 065 11509.43 201.05 56697.00 88888.00 2020-03-05 00:39:01.413 065 11509.33 201.05 56697.00 88888.00 2020-03-05 00:39:01.913 065 11509.43 201.08 56697.00 88888.00 2020-03-05 00:39:02.413 065 11509.38 201.01 56696.98 88888.00 2020-03-05 00:39:02.913 065 11509.23 201.02 56697.02 88888.00 2020-03-05 00:39:03.413 065 11509.22 201.03 56696.97 88888.00 2020-03-05 00:39:03.913 065 11509.14 201.02 56696.97 88888.00 2020-03-05 00:39:04.413 065 11509.12 201.04 56696.96 88888.00 2020-03-05 00:39:04.913 065 11509.15 201.01 56696.97 88888.00 2020-03-05 00:39:05.413 065 11509.07 200.97 56696.94 88888.00 2020-03-05 00:39:05.913 065 11509.21 200.96 56696.87 88888.00 2020-03-05 00:39:06.413 065 11509.19 200.94 56696.81 88888.00 2020-03-05 00:39:07.413 065 11509.28 200.96 56696.85 88888.00 2020-03-05 00:39:07.913 065 11509.23 200.92 56696.87 88888.00 2020-03-05 00:39:08.413 065 11509.22 200.94 56696.83 88888.00 2020-03-05 00:39:08.913 065 11509.28 200.95 56696.82 88888.00 2020-03-05 00:39:09.413 065 11509.21 200.98 56696.78 88888.00 2020-03-05 00:39:09.913 065 11509.24 200.98 56696.74 88888.00 2020-03-05 00:39:10.413 065 11509.29 200.95 56696.72 88888.00 2020-03-05 00:39:10.913 065 11509.22 200.91 56696.68 88888.00 2020-03-05 00:39:11.413 065 11509.23 200.95 56696.69 88888.00 2020-03-05 00:39:11.913 065 11509.22 200.90 56696.63 88888.00 2020-03-05 00:39:12.413 065 11509.21 200.88 56696.61 88888.00 2020-03-05 00:39:12.913 065 11509.25 200.89 56696.63 88888.00 2020-03-05 00:39:13.413 065 11509.19 200.83 56696.58 88888.00 2020-03-05 00:39:13.913 065 11509.17 200.83 56696.55 88888.00 2020-03-05 00:39:14.413 065 11509.25 200.83 56696.55 88888.00 2020-03-05 00:39:14.913 065 11509.16 200.84 56696.51 88888.00 2020-03-05 00:39:15.413 065 11509.17 200.83 56696.52 88888.00 2020-03-05 00:39:15.913 065 11509.16 200.81 56696.46 88888.00 2020-03-05 00:39:16.413 065 11509.17 200.81 56696.43 88888.00 2020-03-05 00:39:16.913 065 11509.28 200.79 56696.48 88888.00 2020-03-05 00:39:17.413 065 11509.18 200.79 56696.43 88888.00 2020-03-05 00:39:17.913 065 11509.17 200.82 56696.46 88888.00 2020-03-05 00:39:18.413 065 11509.24 200.78 56696.44 88888.00 2020-03-05 00:39:18.913 065 11509.17 200.79 56696.43 88888.00 2020-03-05 00:39:19.413 065 11509.24 200.88 56696.48 88888.00 2020-03-05 00:39:19.913 065 11509.21 200.85 56696.40 88888.00 2020-03-05 00:39:20.413 065 11509.17 200.82 56696.43 88888.00 2020-03-05 00:39:20.913 065 11509.25 200.78 56696.44 88888.00 2020-03-05 00:39:21.413 065 11509.25 200.72 56696.39 88888.00 2020-03-05 00:39:21.913 065 11509.23 200.72 56696.36 88888.00 2020-03-05 00:39:22.413 065 11509.28 200.72 56696.32 88888.00 2020-03-05 00:39:22.913 065 11509.24 200.70 56696.33 88888.00 2020-03-05 00:39:23.413 065 11509.18 200.77 56696.36 88888.00 2020-03-05 00:39:23.913 065 11509.22 200.72 56696.31 88888.00 2020-03-05 00:39:24.413 065 11509.21 200.70 56696.29 88888.00 2020-03-05 00:39:24.913 065 11509.25 200.70 56696.26 88888.00 2020-03-05 00:39:25.413 065 11509.17 200.70 56696.30 88888.00 2020-03-05 00:39:25.913 065 11509.17 200.70 56696.26 88888.00 2020-03-05 00:39:26.413 065 11509.24 200.70 56696.23 88888.00 2020-03-05 00:39:26.913 065 11509.14 200.67 56696.23 88888.00 2020-03-05 00:39:27.413 065 11509.16 200.65 56696.17 88888.00 2020-03-05 00:39:27.913 065 11509.22 200.69 56696.19 88888.00 2020-03-05 00:39:28.413 065 11509.09 200.69 56696.16 88888.00 2020-03-05 00:39:28.913 065 11509.21 200.70 56696.17 88888.00 2020-03-05 00:39:29.413 065 11509.17 200.69 56696.14 88888.00 2020-03-05 00:39:29.913 065 11509.09 200.68 56696.14 88888.00 2020-03-05 00:39:30.413 065 11509.19 200.71 56696.12 88888.00 2020-03-05 00:39:30.913 065 11509.19 200.68 56696.10 88888.00 2020-03-05 00:39:31.413 065 11509.09 200.68 56696.12 88888.00 2020-03-05 00:39:31.913 065 11509.17 200.69 56696.14 88888.00 2020-03-05 00:39:32.413 065 11509.10 200.64 56696.13 88888.00 2020-03-05 00:39:32.913 065 11509.16 200.67 56696.04 88888.00 2020-03-05 00:39:33.413 065 11509.19 200.67 56696.05 88888.00 2020-03-05 00:39:33.913 065 11509.15 200.68 56696.03 88888.00 2020-03-05 00:39:34.413 065 11509.22 200.69 56695.98 88888.00 2020-03-05 00:39:34.913 065 11509.14 200.65 56695.98 88888.00 2020-03-05 00:39:35.413 065 11509.05 200.63 56696.00 88888.00 2020-03-05 00:39:35.913 065 11509.05 200.65 56695.98 88888.00 2020-03-05 00:39:36.413 065 11508.96 200.63 56695.97 88888.00 2020-03-05 00:39:36.913 065 11508.97 200.64 56695.95 88888.00 2020-03-05 00:39:37.413 065 11509.07 200.62 56696.01 88888.00 2020-03-05 00:39:37.913 065 11509.00 200.63 56696.01 88888.00 2020-03-05 00:39:38.413 065 11509.05 200.64 56696.00 88888.00 2020-03-05 00:39:38.913 065 11509.14 200.60 56695.94 88888.00 2020-03-05 00:39:39.413 065 11509.11 200.61 56695.91 88888.00 2020-03-05 00:39:39.913 065 11509.21 200.60 56695.97 88888.00 2020-03-05 00:39:40.413 065 11509.16 200.56 56695.94 88888.00 2020-03-05 00:39:40.913 065 11509.12 200.57 56695.92 88888.00 2020-03-05 00:39:41.413 065 11509.17 200.57 56695.87 88888.00 2020-03-05 00:39:41.913 065 11509.11 200.61 56695.92 88888.00 2020-03-05 00:39:42.413 065 11509.17 200.62 56695.93 88888.00 2020-03-05 00:39:42.913 065 11509.15 200.57 56695.93 88888.00 2020-03-05 00:39:43.413 065 11509.08 200.57 56695.87 88888.00 2020-03-05 00:39:43.913 065 11509.16 200.61 56695.86 88888.00 2020-03-05 00:39:44.413 065 11509.12 200.61 56695.82 88888.00 2020-03-05 00:39:44.913 065 11509.17 200.63 56695.76 88888.00 2020-03-05 00:39:45.413 065 11509.22 200.58 56695.80 88888.00 2020-03-05 00:39:45.913 065 11509.11 200.58 56695.84 88888.00 2020-03-05 00:39:46.413 065 11509.14 200.60 56695.87 88888.00 2020-03-05 00:39:46.913 065 11509.15 200.60 56695.84 88888.00 2020-03-05 00:39:47.413 065 11509.10 200.62 56695.80 88888.00 2020-03-05 00:39:47.913 065 11509.15 200.64 56695.85 88888.00 2020-03-05 00:39:48.413 065 11509.16 200.60 56695.84 88888.00 2020-03-05 00:39:48.913 065 11509.10 200.61 56695.81 88888.00 2020-03-05 00:39:49.413 065 11509.18 200.62 56695.85 88888.00 2020-03-05 00:39:49.913 065 11509.11 200.63 56695.85 88888.00 2020-03-05 00:39:50.413 065 11509.10 200.63 56695.82 88888.00 2020-03-05 00:39:50.913 065 11509.15 200.60 56695.80 88888.00 2020-03-05 00:39:51.413 065 11509.10 200.60 56695.86 88888.00 2020-03-05 00:39:51.913 065 11509.17 200.60 56695.84 88888.00 2020-03-05 00:39:52.413 065 11509.14 200.56 56695.79 88888.00 2020-03-05 00:39:52.913 065 11509.05 200.61 56695.76 88888.00 2020-03-05 00:39:53.413 065 11509.05 200.63 56695.74 88888.00 2020-03-05 00:39:53.913 065 11509.09 200.58 56695.76 88888.00 2020-03-05 00:39:54.413 065 11509.07 200.62 56695.79 88888.00 2020-03-05 00:39:54.913 065 11509.18 200.61 56695.78 88888.00 2020-03-05 00:39:55.413 065 11509.14 200.57 56695.80 88888.00 2020-03-05 00:39:55.913 065 11509.14 200.58 56695.79 88888.00 2020-03-05 00:39:56.413 065 11509.03 200.58 56695.80 88888.00 2020-03-05 00:39:56.913 065 11508.95 200.55 56695.84 88888.00 2020-03-05 00:39:57.413 065 11509.01 200.57 56695.79 88888.00 2020-03-05 00:39:57.913 065 11508.97 200.58 56695.81 88888.00 2020-03-05 00:39:58.913 065 11509.05 200.64 56695.79 88888.00 2020-03-05 00:39:59.413 065 11509.02 200.62 56695.75 88888.00 2020-03-05 00:39:59.913 065 11509.02 200.67 56695.80 88888.00 2020-03-05 00:40:00.413 065 11509.04 200.63 56695.81 88888.00 2020-03-05 00:40:00.913 065 11508.95 200.65 56695.82 88888.00 2020-03-05 00:40:01.413 065 11509.05 200.67 56695.90 88888.00 2020-03-05 00:40:01.913 065 11509.17 200.63 56695.85 88888.00 2020-03-05 00:40:02.413 065 11509.11 200.64 56695.82 88888.00 2020-03-05 00:40:02.913 065 11509.19 200.63 56695.84 88888.00 2020-03-05 00:40:03.404 065 11509.10 200.61 56695.75 88888.00 2020-03-05 00:40:03.904 065 11509.17 200.70 56695.76 88888.00 2020-03-05 00:40:04.404 065 11509.24 200.69 56695.74 88888.00 2020-03-05 00:40:04.904 065 11509.18 200.68 56695.69 88888.00 2020-03-05 00:40:05.404 065 11509.24 200.69 56695.68 88888.00 2020-03-05 00:40:05.904 065 11509.17 200.68 56695.73 88888.00 2020-03-05 00:40:06.404 065 11509.17 200.71 56695.71 88888.00 2020-03-05 00:40:06.904 065 11509.21 200.69 56695.72 88888.00 2020-03-05 00:40:07.404 065 11509.12 200.67 56695.69 88888.00 2020-03-05 00:40:07.904 065 11509.15 200.70 56695.67 88888.00 2020-03-05 00:40:08.904 065 11509.11 200.71 56695.72 88888.00 2020-03-05 00:40:09.404 065 11509.17 200.72 56695.78 88888.00 2020-03-05 00:40:09.904 065 11509.17 200.72 56695.78 88888.00 2020-03-05 00:40:10.404 065 11509.14 200.76 56695.71 88888.00 2020-03-05 00:40:10.904 065 11509.24 200.76 56695.67 88888.00 2020-03-05 00:40:11.404 065 11509.19 200.72 56695.71 88888.00 2020-03-05 00:40:11.904 065 11509.21 200.71 56695.71 88888.00 2020-03-05 00:40:12.404 065 11509.28 200.68 56695.68 88888.00 2020-03-05 00:40:12.904 065 11509.11 200.69 56695.72 88888.00 2020-03-05 00:40:13.404 065 11509.17 200.71 56695.74 88888.00 2020-03-05 00:40:13.904 065 11509.16 200.69 56695.74 88888.00 2020-03-05 00:40:14.404 065 11509.10 200.72 56695.74 88888.00 2020-03-05 00:40:14.904 065 11509.15 200.72 56695.74 88888.00 2020-03-05 00:40:15.404 065 11509.01 200.69 56695.76 88888.00 2020-03-05 00:40:15.904 065 11509.02 200.72 56695.71 88888.00 2020-03-05 00:40:16.404 065 11509.05 200.74 56695.67 88888.00 2020-03-05 00:40:16.904 065 11508.91 200.72 56695.68 88888.00 2020-03-05 00:40:17.404 065 11508.96 200.76 56695.63 88888.00 2020-03-05 00:40:17.904 065 11508.98 200.77 56695.58 88888.00 2020-03-05 00:40:18.404 065 11509.02 200.79 56695.62 88888.00 2020-03-05 00:40:18.904 065 11509.07 200.81 56695.67 88888.00 2020-03-05 00:40:19.404 065 11509.05 200.79 56695.65 88888.00 2020-03-05 00:40:19.904 065 11509.15 200.82 56695.62 88888.00 2020-03-05 00:40:20.404 065 11509.24 200.79 56695.69 88888.00 2020-03-05 00:40:20.904 065 11509.16 200.76 56695.71 88888.00 2020-03-05 00:40:21.404 065 11509.21 200.82 56695.72 88888.00 2020-03-05 00:40:21.904 065 11509.17 200.79 56695.63 88888.00 2020-03-05 00:40:22.404 065 11509.11 200.84 56695.63 88888.00 2020-03-05 00:40:22.904 065 11509.15 200.86 56695.61 88888.00 2020-03-05 00:40:23.404 065 11509.11 200.81 56695.71 88888.00 2020-03-05 00:40:23.904 065 11509.12 200.84 56695.78 88888.00 2020-03-05 00:40:24.404 065 11509.19 200.83 56695.76 88888.00 2020-03-05 00:40:24.904 065 11509.11 200.82 56695.68 88888.00 2020-03-05 00:40:25.404 065 11509.18 200.83 56695.73 88888.00 2020-03-05 00:40:25.904 065 11509.22 200.82 56695.72 88888.00 2020-03-05 00:40:26.904 065 11509.21 200.86 56695.72 88888.00 2020-03-05 00:40:27.404 065 11509.22 200.81 56695.74 88888.00 2020-03-05 00:40:27.904 065 11509.19 200.85 56695.76 88888.00 2020-03-05 00:40:28.404 065 11509.17 200.85 56695.73 88888.00 2020-03-05 00:40:28.904 065 11509.02 200.83 56695.76 88888.00 2020-03-05 00:40:29.404 065 11509.07 200.88 56695.75 88888.00 2020-03-05 00:40:29.904 065 11509.09 200.88 56695.72 88888.00 2020-03-05 00:40:30.404 065 11508.95 200.90 56695.62 88888.00 2020-03-05 00:40:30.904 065 11509.04 200.90 56695.68 88888.00 2020-03-05 00:40:31.404 065 11509.09 200.86 56695.67 88888.00 2020-03-05 00:40:31.904 065 11509.15 200.88 56695.66 88888.00 2020-03-05 00:40:32.404 065 11509.24 200.88 56695.63 88888.00 2020-03-05 00:40:32.904 065 11509.22 200.90 56695.59 88888.00 2020-03-05 00:40:33.404 065 11509.23 200.91 56695.59 88888.00 2020-03-05 00:40:33.904 065 11509.24 200.90 56695.63 88888.00 2020-03-05 00:40:34.404 065 11509.24 200.95 56695.65 88888.00 2020-03-05 00:40:34.904 065 11509.25 201.01 56695.65 88888.00 2020-03-05 00:40:35.404 065 11509.22 200.99 56695.66 88888.00 2020-03-05 00:40:35.904 065 11509.19 201.01 56695.71 88888.00 2020-03-05 00:40:36.404 065 11509.26 201.02 56695.74 88888.00 2020-03-05 00:40:36.904 065 11509.22 201.03 56695.69 88888.00 2020-03-05 00:40:37.404 065 11509.21 201.05 56695.66 88888.00 2020-03-05 00:40:37.904 065 11509.23 201.05 56695.66 88888.00 2020-03-05 00:40:38.404 065 11509.18 201.04 56695.65 88888.00 2020-03-05 00:40:38.904 065 11509.28 201.09 56695.65 88888.00 2020-03-05 00:40:39.404 065 11509.30 201.04 56695.63 88888.00 2020-03-05 00:40:39.904 065 11509.28 201.06 56695.66 88888.00 2020-03-05 00:40:40.404 065 11509.37 201.09 56695.65 88888.00 2020-03-05 00:40:40.904 065 11509.30 201.08 56695.67 88888.00 2020-03-05 00:40:41.404 065 11509.30 201.10 56695.67 88888.00 2020-03-05 00:40:41.904 065 11509.33 201.09 56695.67 88888.00 2020-03-05 00:40:42.404 065 11509.28 201.11 56695.69 88888.00 2020-03-05 00:40:42.904 065 11509.26 201.12 56695.66 88888.00 2020-03-05 00:40:43.404 065 11509.30 201.11 56695.61 88888.00 2020-03-05 00:40:43.904 065 11509.26 201.12 56695.60 88888.00 2020-03-05 00:40:44.404 065 11509.33 201.16 56695.62 88888.00 2020-03-05 00:40:44.904 065 11509.30 201.16 56695.63 88888.00 2020-03-05 00:40:45.404 065 11509.18 201.19 56695.63 88888.00 2020-03-05 00:40:45.904 065 11509.18 201.20 56695.60 88888.00 2020-03-05 00:40:46.404 065 11509.10 201.20 56695.67 88888.00 2020-03-05 00:40:46.904 065 11509.11 201.20 56695.67 88888.00 2020-03-05 00:40:47.404 065 11509.17 201.17 56695.63 88888.00 2020-03-05 00:40:47.904 065 11509.23 201.19 56695.59 88888.00 2020-03-05 00:40:48.404 065 11509.36 201.23 56695.61 88888.00 2020-03-05 00:40:48.904 065 11509.32 201.23 56695.62 88888.00 2020-03-05 00:40:49.404 065 11509.31 201.28 56695.67 88888.00 2020-03-05 00:40:50.404 065 11509.32 201.19 56695.69 88888.00 2020-03-05 00:40:50.904 065 11509.36 201.28 56695.67 88888.00 2020-03-05 00:40:51.404 065 11509.37 201.28 56695.62 88888.00 2020-03-05 00:40:51.904 065 11509.29 201.26 56695.66 88888.00 2020-03-05 00:40:52.404 065 11509.29 201.28 56695.65 88888.00 2020-03-05 00:40:52.904 065 11509.17 201.26 56695.62 88888.00 2020-03-05 00:40:53.404 065 11509.26 201.32 56695.62 88888.00 2020-03-05 00:40:53.904 065 11509.38 201.35 56695.66 88888.00 2020-03-05 00:40:54.404 065 11509.29 201.32 56695.63 88888.00 2020-03-05 00:40:54.904 065 11509.33 201.35 56695.62 88888.00 2020-03-05 00:40:55.404 065 11509.36 201.35 56695.63 88888.00 2020-03-05 00:40:55.904 065 11509.22 201.38 56695.58 88888.00 2020-03-05 00:40:56.404 065 11509.22 201.39 56695.59 88888.00 2020-03-05 00:40:56.904 065 11509.19 201.35 56695.61 88888.00 2020-03-05 00:40:57.404 065 11509.23 201.36 56695.69 88888.00 2020-03-05 00:40:57.904 065 11509.29 201.33 56695.66 88888.00 2020-03-05 00:40:58.404 065 11509.25 201.35 56695.65 88888.00 2020-03-05 00:40:58.904 065 11509.29 201.40 56695.67 88888.00 2020-03-05 00:40:59.404 065 11509.31 201.42 56695.68 88888.00 2020-03-05 00:41:00.404 065 11509.39 201.44 56695.63 88888.00 2020-03-05 00:41:00.904 065 11509.40 201.40 56695.66 88888.00 2020-03-05 00:41:01.404 065 11509.45 201.44 56695.63 88888.00 2020-03-05 00:41:01.904 065 11509.50 201.46 56695.58 88888.00 2020-03-05 00:41:02.404 065 11509.45 201.46 56695.61 88888.00 2020-03-05 00:41:02.904 065 11509.43 201.49 56695.65 88888.00 2020-03-05 00:41:03.404 065 11509.46 201.46 56695.62 88888.00 2020-03-05 00:41:03.904 065 11509.44 201.49 56695.63 88888.00 2020-03-05 00:41:04.404 065 11509.51 201.51 56695.66 88888.00 2020-03-05 00:41:04.904 065 11509.50 201.51 56695.67 88888.00 2020-03-05 00:41:05.404 065 11509.45 201.53 56695.63 88888.00 2020-03-05 00:41:05.904 065 11509.52 201.57 56695.67 88888.00 2020-03-05 00:41:06.404 065 11509.50 201.53 56695.67 88888.00 2020-03-05 00:41:06.904 065 11509.52 201.57 56695.68 88888.00 2020-03-05 00:41:07.404 065 11509.57 201.58 56695.69 88888.00 2020-03-05 00:41:07.904 065 11509.49 201.60 56695.75 88888.00 2020-03-05 00:41:08.404 065 11509.54 201.60 56695.72 88888.00 2020-03-05 00:41:08.904 065 11509.49 201.57 56695.73 88888.00 2020-03-05 00:41:09.404 065 11509.44 201.57 56695.72 88888.00 2020-03-05 00:41:09.904 065 11509.51 201.59 56695.67 88888.00 2020-03-05 00:41:10.404 065 11509.46 201.60 56695.68 88888.00 2020-03-05 00:41:10.904 065 11509.50 201.67 56695.76 88888.00 2020-03-05 00:41:11.404 065 11509.58 201.63 56695.76 88888.00 2020-03-05 00:41:11.904 065 11509.50 201.64 56695.75 88888.00 2020-03-05 00:41:12.404 065 11509.60 201.66 56695.76 88888.00 2020-03-05 00:41:12.904 065 11509.57 201.66 56695.80 88888.00 2020-03-05 00:41:13.404 065 11509.53 201.69 56695.78 88888.00 2020-03-05 00:41:13.904 065 11509.58 201.76 56695.84 88888.00 2020-03-05 00:41:14.404 065 11509.59 201.74 56695.84 88888.00 2020-03-05 00:41:14.904 065 11509.59 201.76 56695.85 88888.00 2020-03-05 00:41:15.404 065 11509.63 201.76 56695.86 88888.00 2020-03-05 00:41:15.904 065 11509.59 201.74 56695.87 88888.00 2020-03-05 00:41:16.404 065 11509.58 201.77 56695.85 88888.00 2020-03-05 00:41:16.904 065 11509.61 201.77 56695.84 88888.00 2020-03-05 00:41:17.404 065 11509.57 201.79 56695.92 88888.00 2020-03-05 00:41:17.904 065 11509.56 201.84 56695.90 88888.00 2020-03-05 00:41:18.404 065 11509.56 201.83 56695.87 88888.00 2020-03-05 00:41:18.904 065 11509.54 201.85 56695.87 88888.00 2020-03-05 00:41:19.404 065 11509.60 201.85 56695.93 88888.00 2020-03-05 00:41:19.904 065 11509.45 201.81 56695.88 88888.00 2020-03-05 00:41:20.404 065 11509.43 201.84 56695.92 88888.00 2020-03-05 00:41:20.904 065 11509.46 201.84 56695.92 88888.00 2020-03-05 00:41:21.404 065 11509.39 201.85 56695.95 88888.00 2020-03-05 00:41:21.904 065 11509.43 201.87 56695.99 88888.00 2020-03-05 00:41:22.404 065 11509.37 201.86 56695.93 88888.00 2020-03-05 00:41:22.904 065 11509.39 201.88 56695.97 88888.00 2020-03-05 00:41:23.404 065 11509.39 201.88 56695.97 88888.00 2020-03-05 00:41:23.904 065 11509.31 201.90 56695.94 88888.00 2020-03-05 00:41:24.404 065 11509.35 201.91 56695.98 88888.00 2020-03-05 00:41:24.904 065 11509.38 201.92 56696.01 88888.00 2020-03-05 00:41:25.404 065 11509.33 201.90 56696.03 88888.00 2020-03-05 00:41:25.904 065 11509.38 201.96 56696.00 88888.00 2020-03-05 00:41:26.404 065 11509.35 201.94 56696.03 88888.00 2020-03-05 00:41:26.904 065 11509.33 201.99 56696.03 88888.00 2020-03-05 00:41:27.404 065 11509.51 201.99 56696.01 88888.00 2020-03-05 00:41:27.904 065 11509.43 201.97 56696.01 88888.00 2020-03-05 00:41:28.404 065 11509.45 201.99 56695.95 88888.00 2020-03-05 00:41:28.904 065 11509.56 202.00 56695.91 88888.00 2020-03-05 00:41:29.404 065 11509.47 201.99 56695.95 88888.00 2020-03-05 00:41:29.904 065 11509.56 201.99 56696.00 88888.00 2020-03-05 00:41:30.404 065 11509.52 201.99 56695.93 88888.00 2020-03-05 00:41:30.904 065 11509.52 202.01 56695.94 88888.00 2020-03-05 00:41:31.404 065 11509.56 202.06 56695.97 88888.00 2020-03-05 00:41:31.904 065 11509.46 202.05 56695.90 88888.00 2020-03-05 00:41:32.404 065 11509.50 202.06 56695.94 88888.00 2020-03-05 00:41:32.904 065 11509.58 202.07 56695.98 88888.00 2020-03-05 00:41:33.404 065 11509.47 202.10 56696.00 88888.00 2020-03-05 00:41:33.904 065 11509.53 202.11 56696.00 88888.00 2020-03-05 00:41:34.404 065 11509.57 202.12 56695.97 88888.00 2020-03-05 00:41:34.904 065 11509.46 202.13 56695.99 88888.00 2020-03-05 00:41:35.404 065 11509.50 202.15 56695.99 88888.00 2020-03-05 00:41:35.904 065 11509.39 202.17 56696.00 88888.00 2020-03-05 00:41:36.404 065 11509.51 202.19 56696.05 88888.00 2020-03-05 00:41:36.904 065 11509.65 202.15 56696.01 88888.00 2020-03-05 00:41:37.404 065 11509.57 202.17 56696.01 88888.00 2020-03-05 00:41:37.904 065 11509.63 202.21 56696.04 88888.00 2020-03-05 00:41:38.404 065 11509.63 202.25 56696.06 88888.00 2020-03-05 00:41:38.904 065 11509.58 202.26 56696.05 88888.00 2020-03-05 00:41:39.404 065 11509.64 202.25 56696.01 88888.00 2020-03-05 00:41:39.904 065 11509.61 202.25 56696.05 88888.00 2020-03-05 00:41:40.404 065 11509.61 202.27 56696.16 88888.00 2020-03-05 00:41:40.904 065 11509.71 202.22 56696.26 88888.00 2020-03-05 00:41:41.404 065 11509.65 202.19 56696.29 88888.00 2020-03-05 00:41:41.904 065 11509.64 202.28 56696.31 88888.00 2020-03-05 00:41:42.404 065 11509.65 202.30 56696.33 88888.00 2020-03-05 00:41:42.904 065 11509.57 202.24 56696.32 88888.00 2020-03-05 00:41:43.404 065 11509.64 202.27 56696.29 88888.00 2020-03-05 00:41:43.904 065 11509.60 202.28 56696.33 88888.00 2020-03-05 00:41:44.404 065 11509.58 202.33 56696.36 88888.00 2020-03-05 00:41:44.904 065 11509.64 202.35 56696.35 88888.00 2020-03-05 00:41:45.404 065 11509.59 202.33 56696.33 88888.00 2020-03-05 00:41:45.904 065 11509.60 202.37 56696.42 88888.00 2020-03-05 00:41:46.404 065 11509.66 202.38 56696.46 88888.00 2020-03-05 00:41:46.904 065 11509.64 202.44 56696.48 88888.00 2020-03-05 00:41:47.404 065 11509.68 202.59 56696.45 88888.00 2020-03-05 00:41:47.904 065 11509.70 202.64 56696.39 88888.00 2020-03-05 00:41:48.404 065 11509.63 202.62 56696.37 88888.00 2020-03-05 00:41:48.904 065 11509.74 202.65 56696.46 88888.00 2020-03-05 00:41:49.404 065 11509.74 202.65 56696.57 88888.00 2020-03-05 00:41:49.904 065 11509.71 202.71 56696.57 88888.00 2020-03-05 00:41:50.404 065 11509.75 202.67 56696.53 88888.00 2020-03-05 00:41:50.904 065 11509.68 202.64 56696.57 88888.00 2020-03-05 00:41:51.404 065 11509.72 202.68 56696.61 88888.00 2020-03-05 00:41:51.904 065 11509.74 202.66 56696.61 88888.00 2020-03-05 00:41:52.404 065 11509.71 202.65 56696.62 88888.00 2020-03-05 00:41:52.904 065 11509.71 202.66 56696.57 88888.00 2020-03-05 00:41:53.404 065 11509.65 202.68 56696.58 88888.00 2020-03-05 00:41:53.904 065 11509.64 202.73 56696.61 88888.00 2020-03-05 00:41:54.404 065 11509.68 202.68 56696.64 88888.00 2020-03-05 00:41:54.904 065 11509.67 202.68 56696.67 88888.00 2020-03-05 00:41:55.404 065 11509.73 202.72 56696.70 88888.00 2020-03-05 00:41:55.904 065 11509.73 202.72 56696.69 88888.00 2020-03-05 00:41:56.404 065 11509.67 202.79 56696.69 88888.00 2020-03-05 00:41:56.904 065 11509.71 202.83 56696.68 88888.00 2020-03-05 00:41:57.404 065 11509.67 202.80 56696.65 88888.00 2020-03-05 00:41:57.904 065 11509.71 202.85 56696.67 88888.00 2020-03-05 00:41:58.404 065 11509.75 202.89 56696.70 88888.00 2020-03-05 00:41:58.904 065 11509.66 202.87 56696.75 88888.00 2020-03-05 00:41:59.404 065 11509.71 202.93 56696.70 88888.00 2020-03-05 00:41:59.904 065 11509.77 202.94 56696.69 88888.00 2020-03-05 00:42:00.404 065 11509.68 202.93 56696.70 88888.00 2020-03-05 00:42:00.904 065 11509.75 202.94 56696.72 88888.00 2020-03-05 00:42:01.904 065 11509.70 202.98 56696.76 88888.00 2020-03-05 00:42:02.404 065 11509.78 202.99 56696.75 88888.00 2020-03-05 00:42:02.904 065 11509.72 203.01 56696.75 88888.00 2020-03-05 00:42:03.404 065 11509.72 203.07 56696.74 88888.00 2020-03-05 00:42:03.904 065 11509.80 203.02 56696.80 88888.00 2020-03-05 00:42:04.404 065 11509.75 203.01 56696.80 88888.00 2020-03-05 00:42:04.904 065 11509.80 203.06 56696.77 88888.00 2020-03-05 00:42:05.404 065 11509.81 203.06 56696.80 88888.00 2020-03-05 00:42:05.904 065 11509.73 203.10 56696.80 88888.00 2020-03-05 00:42:06.404 065 11509.81 203.12 56696.77 88888.00 2020-03-05 00:42:06.904 065 11509.75 203.10 56696.77 88888.00 2020-03-05 00:42:07.404 065 11509.83 203.15 56696.81 88888.00 2020-03-05 00:42:07.904 065 11509.85 203.16 56696.81 88888.00 2020-03-05 00:42:08.404 065 11509.80 203.19 56696.82 88888.00 2020-03-05 00:42:08.904 065 11509.78 203.21 56696.84 88888.00 2020-03-05 00:42:09.404 065 11509.71 203.20 56696.81 88888.00 2020-03-05 00:42:09.904 065 11509.83 203.23 56696.83 88888.00 2020-03-05 00:42:10.404 065 11509.97 203.26 56696.82 88888.00 2020-03-05 00:42:10.904 065 11509.93 203.28 56696.78 88888.00 2020-03-05 00:42:11.404 065 11509.92 203.33 56696.78 88888.00 2020-03-05 00:42:11.904 065 11509.95 203.34 56696.80 88888.00 2020-03-05 00:42:12.404 065 11509.91 203.33 56696.77 88888.00 2020-03-05 00:42:12.904 065 11509.98 203.35 56696.80 88888.00 2020-03-05 00:42:13.404 065 11509.99 203.35 56696.77 88888.00 2020-03-05 00:42:13.904 065 11509.95 203.37 56696.71 88888.00 2020-03-05 00:42:14.404 065 11510.00 203.37 56696.71 88888.00 2020-03-05 00:42:14.904 065 11509.98 203.37 56696.77 88888.00 2020-03-05 00:42:15.404 065 11509.94 203.42 56696.78 88888.00 2020-03-05 00:42:15.904 065 11509.94 203.44 56696.78 88888.00 2020-03-05 00:42:16.404 065 11509.87 203.46 56696.76 88888.00 2020-03-05 00:42:16.904 065 11509.95 203.48 56696.69 88888.00 2020-03-05 00:42:17.404 065 11509.91 203.44 56696.69 88888.00 2020-03-05 00:42:17.904 065 11509.87 203.50 56696.69 88888.00 2020-03-05 00:42:18.404 065 11510.02 203.49 56696.72 88888.00 2020-03-05 00:42:18.904 065 11510.06 203.46 56696.69 88888.00 2020-03-05 00:42:19.404 065 11510.09 203.49 56696.63 88888.00 2020-03-05 00:42:19.904 065 11510.15 203.49 56696.63 88888.00 2020-03-05 00:42:20.404 065 11510.07 203.44 56696.65 88888.00 2020-03-05 00:42:20.904 065 11510.08 203.44 56696.65 88888.00 2020-03-05 00:42:21.905 065 11510.12 203.51 56696.63 88888.00 2020-03-05 00:42:22.405 065 11510.18 203.56 56696.62 88888.00 2020-03-05 00:42:22.905 065 11510.15 203.55 56696.61 88888.00 2020-03-05 00:42:23.405 065 11510.19 203.58 56696.53 88888.00 2020-03-05 00:42:23.905 065 11510.27 203.60 56696.57 88888.00 2020-03-05 00:42:24.405 065 11510.20 203.58 56696.56 88888.00 2020-03-05 00:42:24.905 065 11510.22 203.64 56696.57 88888.00 2020-03-05 00:42:25.405 065 11510.29 203.64 56696.50 88888.00 2020-03-05 00:42:25.905 065 11510.22 203.68 56696.43 88888.00 2020-03-05 00:42:26.405 065 11510.33 203.70 56696.42 88888.00 2020-03-05 00:42:26.905 065 11510.27 203.63 56696.37 88888.00 2020-03-05 00:42:27.405 065 11510.26 203.69 56696.33 88888.00 2020-03-05 00:42:27.905 065 11510.32 203.71 56696.33 88888.00 2020-03-05 00:42:28.405 065 11510.27 203.69 56696.38 88888.00 2020-03-05 00:42:28.905 065 11510.29 203.75 56696.32 88888.00 2020-03-05 00:42:29.405 065 11510.28 203.74 56696.32 88888.00 2020-03-05 00:42:29.905 065 11510.32 203.75 56696.36 88888.00 2020-03-05 00:42:30.405 065 11510.41 203.77 56696.35 88888.00 2020-03-05 00:42:30.905 065 11510.39 203.77 56696.27 88888.00 2020-03-05 00:42:31.905 065 11510.42 203.78 56696.27 88888.00 2020-03-05 00:42:32.405 065 11510.23 203.83 56696.30 88888.00 2020-03-05 00:42:32.905 065 11510.26 203.83 56696.27 88888.00 2020-03-05 00:42:33.405 065 11510.42 203.82 56696.30 88888.00 2020-03-05 00:42:33.905 065 11510.43 203.83 56696.24 88888.00 2020-03-05 00:42:34.405 065 11510.49 203.91 56696.21 88888.00 2020-03-05 00:42:34.905 065 11510.46 203.90 56696.21 88888.00 2020-03-05 00:42:35.405 065 11510.44 203.94 56696.17 88888.00 2020-03-05 00:42:35.905 065 11510.56 203.95 56696.13 88888.00 2020-03-05 00:42:36.405 065 11510.50 203.97 56696.12 88888.00 2020-03-05 00:42:36.905 065 11510.50 203.96 56696.13 88888.00 2020-03-05 00:42:37.405 065 11510.57 203.94 56696.23 88888.00 2020-03-05 00:42:37.905 065 11510.53 203.94 56696.26 88888.00 2020-03-05 00:42:38.405 065 11510.57 203.98 56696.23 88888.00 2020-03-05 00:42:38.905 065 11510.60 204.00 56696.19 88888.00 2020-03-05 00:42:39.905 065 11510.62 204.03 56696.20 88888.00 2020-03-05 00:42:40.405 065 11510.62 203.98 56696.16 88888.00 2020-03-05 00:42:40.905 065 11510.56 203.97 56696.10 88888.00 2020-03-05 00:42:41.905 065 11510.44 204.05 56696.01 88888.00 2020-03-05 00:42:42.405 065 11510.49 204.09 56695.97 88888.00 2020-03-05 00:42:42.905 065 11510.53 204.02 56695.97 88888.00 2020-03-05 00:42:43.405 065 11510.58 204.01 56695.99 88888.00 2020-03-05 00:42:43.905 065 11510.72 204.02 56695.98 88888.00 2020-03-05 00:42:44.405 065 11510.69 204.01 56695.95 88888.00 2020-03-05 00:42:44.905 065 11510.68 204.05 56695.93 88888.00 2020-03-05 00:42:45.405 065 11510.68 204.09 56695.88 88888.00 2020-03-05 00:42:45.905 065 11510.63 204.07 56695.91 88888.00 2020-03-05 00:42:46.405 065 11510.72 204.09 56695.93 88888.00 2020-03-05 00:42:46.905 065 11510.82 204.09 56695.85 88888.00 2020-03-05 00:42:47.405 065 11510.70 204.15 56695.85 88888.00 2020-03-05 00:42:47.905 065 11510.78 204.17 56695.82 88888.00 2020-03-05 00:42:48.405 065 11510.77 204.16 56695.85 88888.00 2020-03-05 00:42:48.905 065 11510.74 204.16 56695.84 88888.00 2020-03-05 00:42:49.905 065 11510.77 204.16 56695.80 88888.00 2020-03-05 00:42:50.405 065 11510.78 204.19 56695.76 88888.00 2020-03-05 00:42:50.905 065 11510.82 204.17 56695.72 88888.00 2020-03-05 00:42:51.405 065 11510.78 204.17 56695.72 88888.00 2020-03-05 00:42:51.905 065 11510.89 204.22 56695.76 88888.00 2020-03-05 00:42:52.405 065 11510.92 204.19 56695.73 88888.00 2020-03-05 00:42:52.905 065 11510.89 204.24 56695.73 88888.00 2020-03-05 00:42:53.405 065 11510.95 204.26 56695.68 88888.00 2020-03-05 00:42:53.905 065 11510.90 204.26 56695.63 88888.00 2020-03-05 00:42:54.405 065 11510.91 204.30 56695.58 88888.00 2020-03-05 00:42:54.905 065 11510.95 204.28 56695.62 88888.00 2020-03-05 00:42:55.405 065 11510.85 204.26 56695.63 88888.00 2020-03-05 00:42:55.905 065 11510.89 204.29 56695.59 88888.00 2020-03-05 00:42:56.405 065 11510.91 204.29 56695.55 88888.00 2020-03-05 00:42:56.905 065 11510.83 204.30 56695.53 88888.00 2020-03-05 00:42:57.405 065 11510.92 204.34 56695.52 88888.00 2020-03-05 00:42:57.905 065 11510.93 204.36 56695.44 88888.00 2020-03-05 00:42:58.405 065 11510.95 204.42 56695.44 88888.00 2020-03-05 00:42:58.905 065 11510.98 204.44 56695.42 88888.00 2020-03-05 00:42:59.405 065 11510.85 204.46 56695.40 88888.00 2020-03-05 00:42:59.905 065 11510.90 204.49 56695.41 88888.00 2020-03-05 00:43:00.405 065 11510.98 204.45 56695.35 88888.00 2020-03-05 00:43:00.905 065 11510.85 204.45 56695.35 88888.00 2020-03-05 00:43:01.405 065 11510.91 204.46 56695.34 88888.00 2020-03-05 00:43:01.905 065 11510.88 204.46 56695.35 88888.00 2020-03-05 00:43:02.405 065 11510.90 204.48 56695.36 88888.00 2020-03-05 00:43:02.905 065 11511.00 204.45 56695.31 88888.00 2020-03-05 00:43:03.405 065 11510.99 204.43 56695.33 88888.00 2020-03-05 00:43:03.905 065 11511.03 204.44 56695.34 88888.00 2020-03-05 00:43:04.405 065 11511.07 204.44 56695.30 88888.00 2020-03-05 00:43:04.905 065 11510.97 204.45 56695.28 88888.00 2020-03-05 00:43:05.405 065 11511.06 204.46 56695.23 88888.00 2020-03-05 00:43:05.905 065 11511.05 204.45 56695.23 88888.00 2020-03-05 00:43:06.405 065 11510.90 204.48 56695.20 88888.00 2020-03-05 00:43:06.905 065 11510.92 204.46 56695.11 88888.00 2020-03-05 00:43:07.405 065 11510.85 204.44 56695.08 88888.00 2020-03-05 00:43:07.905 065 11510.90 204.49 56695.04 88888.00 2020-03-05 00:43:08.405 065 11510.93 204.48 56695.02 88888.00 2020-03-05 00:43:08.905 065 11510.86 204.51 56695.03 88888.00 2020-03-05 00:43:09.405 065 11510.93 204.55 56695.01 88888.00 2020-03-05 00:43:09.905 065 11510.93 204.57 56694.96 88888.00 2020-03-05 00:43:10.405 065 11511.02 204.59 56694.96 88888.00 2020-03-05 00:43:10.905 065 11511.13 204.62 56694.99 88888.00 2020-03-05 00:43:11.405 065 11511.13 204.60 56694.94 88888.00 2020-03-05 00:43:11.905 065 11511.03 204.62 56694.92 88888.00 2020-03-05 00:43:12.405 065 11511.11 204.60 56694.86 88888.00 2020-03-05 00:43:12.905 065 11511.11 204.63 56694.84 88888.00 2020-03-05 00:43:13.405 065 11511.16 204.66 56694.82 88888.00 2020-03-05 00:43:13.905 065 11511.19 204.63 56694.79 88888.00 2020-03-05 00:43:14.405 065 11511.19 204.60 56694.75 88888.00 2020-03-05 00:43:14.905 065 11511.30 204.62 56694.71 88888.00 2020-03-05 00:43:15.405 065 11511.24 204.59 56694.68 88888.00 2020-03-05 00:43:15.905 065 11511.17 204.63 56694.66 88888.00 2020-03-05 00:43:16.405 065 11511.24 204.63 56694.57 88888.00 2020-03-05 00:43:16.905 065 11511.19 204.63 56694.54 88888.00 2020-03-05 00:43:17.405 065 11511.25 204.64 56694.50 88888.00 2020-03-05 00:43:17.905 065 11511.29 204.62 56694.49 88888.00 2020-03-05 00:43:18.405 065 11511.24 204.65 56694.45 88888.00 2020-03-05 00:43:18.905 065 11511.23 204.68 56694.46 88888.00 2020-03-05 00:43:19.405 065 11511.27 204.63 56694.44 88888.00 2020-03-05 00:43:19.905 065 11511.22 204.65 56694.36 88888.00 2020-03-05 00:43:20.405 065 11511.20 204.69 56694.34 88888.00 2020-03-05 00:43:20.905 065 11511.23 204.69 56694.32 88888.00 2020-03-05 00:43:21.405 065 11511.31 204.69 56694.31 88888.00 2020-03-05 00:43:21.905 065 11511.31 204.65 56694.24 88888.00 2020-03-05 00:43:22.405 065 11511.25 204.65 56694.15 88888.00 2020-03-05 00:43:23.405 065 11511.31 204.70 56694.15 88888.00 2020-03-05 00:43:23.905 065 11511.30 204.73 56694.09 88888.00 2020-03-05 00:43:24.405 065 11511.36 204.71 56694.07 88888.00 2020-03-05 00:43:24.905 065 11511.34 204.71 56694.05 88888.00 2020-03-05 00:43:25.405 065 11511.37 204.73 56694.07 88888.00 2020-03-05 00:43:25.905 065 11511.36 204.69 56694.12 88888.00 2020-03-05 00:43:26.405 065 11511.31 204.71 56694.11 88888.00 2020-03-05 00:43:26.905 065 11511.40 204.77 56694.08 88888.00 2020-03-05 00:43:27.405 065 11511.41 204.75 56694.05 88888.00 2020-03-05 00:43:27.905 065 11511.26 204.77 56694.01 88888.00 2020-03-05 00:43:28.405 065 11511.27 204.76 56694.02 88888.00 2020-03-05 00:43:28.905 065 11511.24 204.71 56693.98 88888.00 2020-03-05 00:43:29.405 065 11511.25 204.73 56693.94 88888.00 2020-03-05 00:43:29.905 065 11511.30 204.70 56693.91 88888.00 2020-03-05 00:43:30.405 065 11511.23 204.71 56693.82 88888.00 2020-03-05 00:43:30.905 065 11511.31 204.73 56693.74 88888.00 2020-03-05 00:43:31.405 065 11511.38 204.70 56693.74 88888.00 2020-03-05 00:43:31.905 065 11511.36 204.75 56693.69 88888.00 2020-03-05 00:43:32.405 065 11511.45 204.75 56693.74 88888.00 2020-03-05 00:43:32.905 065 11511.41 204.73 56693.70 88888.00 2020-03-05 00:43:33.405 065 11511.41 204.77 56693.64 88888.00 2020-03-05 00:43:33.905 065 11511.44 204.77 56693.57 88888.00 2020-03-05 00:43:34.405 065 11511.38 204.76 56693.53 88888.00 2020-03-05 00:43:34.905 065 11511.50 204.77 56693.50 88888.00 2020-03-05 00:43:35.405 065 11511.50 204.77 56693.43 88888.00 2020-03-05 00:43:35.905 065 11511.45 204.82 56693.40 88888.00 2020-03-05 00:43:36.405 065 11511.53 204.83 56693.40 88888.00 2020-03-05 00:43:36.905 065 11511.53 204.75 56693.41 88888.00 2020-03-05 00:43:37.405 065 11511.51 204.76 56693.40 88888.00 2020-03-05 00:43:37.905 065 11511.65 204.78 56693.36 88888.00 2020-03-05 00:43:38.405 065 11511.57 204.79 56693.36 88888.00 2020-03-05 00:43:38.905 065 11511.62 204.77 56693.37 88888.00 2020-03-05 00:43:39.405 065 11511.61 204.72 56693.32 88888.00 2020-03-05 00:43:39.905 065 11511.54 204.76 56693.30 88888.00 2020-03-05 00:43:40.405 065 11511.58 204.79 56693.24 88888.00 2020-03-05 00:43:40.905 065 11511.45 204.77 56693.18 88888.00 2020-03-05 00:43:41.405 065 11511.46 204.79 56693.24 88888.00 2020-03-05 00:43:41.905 065 11511.62 204.78 56693.17 88888.00 2020-03-05 00:43:42.405 065 11511.55 204.83 56693.15 88888.00 2020-03-05 00:43:42.905 065 11511.59 204.80 56693.14 88888.00 2020-03-05 00:43:43.405 065 11511.66 204.77 56693.11 88888.00 2020-03-05 00:43:43.905 065 11511.58 204.78 56693.08 88888.00 2020-03-05 00:43:44.405 065 11511.68 204.79 56693.10 88888.00 2020-03-05 00:43:44.905 065 11511.65 204.79 56693.04 88888.00 2020-03-05 00:43:45.405 065 11511.55 204.82 56693.02 88888.00 2020-03-05 00:43:45.905 065 11511.69 204.82 56692.99 88888.00 2020-03-05 00:43:46.405 065 11511.62 204.79 56692.98 88888.00 2020-03-05 00:43:46.905 065 11511.68 204.85 56692.95 88888.00 2020-03-05 00:43:47.405 065 11511.72 204.84 56693.03 88888.00 2020-03-05 00:43:47.905 065 11511.60 204.83 56693.03 88888.00 2020-03-05 00:43:48.405 065 11511.68 204.83 56693.02 88888.00 2020-03-05 00:43:48.905 065 11511.67 204.82 56693.04 88888.00 2020-03-05 00:43:49.405 065 11511.65 204.89 56693.04 88888.00 2020-03-05 00:43:49.905 065 11511.74 204.89 56693.03 88888.00 2020-03-05 00:43:50.405 065 11511.68 204.87 56692.99 88888.00 2020-03-05 00:43:50.905 065 11511.74 204.89 56693.00 88888.00 2020-03-05 00:43:51.405 065 11511.78 204.84 56692.92 88888.00 2020-03-05 00:43:51.905 065 11511.69 204.84 56692.98 88888.00 2020-03-05 00:43:52.405 065 11511.80 204.89 56693.00 88888.00 2020-03-05 00:43:52.905 065 11511.81 204.89 56692.93 88888.00 2020-03-05 00:43:53.405 065 11511.83 204.91 56692.84 88888.00 2020-03-05 00:43:53.905 065 11511.88 204.90 56692.85 88888.00 2020-03-05 00:43:54.405 065 11511.81 204.89 56692.83 88888.00 2020-03-05 00:43:54.905 065 11511.80 204.91 56692.83 88888.00 2020-03-05 00:43:55.405 065 11511.83 204.89 56692.79 88888.00 2020-03-05 00:43:55.905 065 11511.82 204.86 56692.77 88888.00 2020-03-05 00:43:56.405 065 11511.86 204.90 56692.65 88888.00 2020-03-05 00:43:56.905 065 11511.68 204.85 56692.57 88888.00 2020-03-05 00:43:57.405 065 11511.66 204.89 56692.53 88888.00 2020-03-05 00:43:57.905 065 11511.74 204.90 56692.54 88888.00 2020-03-05 00:43:58.405 065 11511.73 204.84 56692.57 88888.00 2020-03-05 00:43:58.905 065 11511.75 204.85 56692.52 88888.00 2020-03-05 00:43:59.405 065 11511.89 204.87 56692.54 88888.00 2020-03-05 00:43:59.905 065 11511.89 204.86 56692.55 88888.00 2020-03-05 00:44:00.405 065 11511.93 204.80 56692.64 88888.00 2020-03-05 00:44:00.905 065 11512.00 204.73 56692.55 88888.00 2020-03-05 00:44:01.405 065 11511.94 204.84 56692.51 88888.00 2020-03-05 00:44:01.905 065 11512.01 204.87 56692.51 88888.00 2020-03-05 00:44:02.405 065 11511.90 204.85 56692.45 88888.00 2020-03-05 00:44:02.905 065 11511.87 204.89 56692.44 88888.00 2020-03-05 00:44:03.405 065 11512.02 204.85 56692.42 88888.00 2020-03-05 00:44:03.905 065 11511.95 204.86 56692.38 88888.00 2020-03-05 00:44:04.405 065 11511.99 204.91 56692.40 88888.00 2020-03-05 00:44:04.905 065 11512.01 204.91 56692.38 88888.00 2020-03-05 00:44:05.405 065 11511.96 204.89 56692.37 88888.00 2020-03-05 00:44:05.905 065 11512.03 204.87 56692.35 88888.00 2020-03-05 00:44:06.405 065 11512.01 204.84 56692.42 88888.00 2020-03-05 00:44:06.905 065 11512.00 204.86 56692.45 88888.00 2020-03-05 00:44:07.405 065 11512.08 204.86 56692.47 88888.00 2020-03-05 00:44:07.905 065 11512.04 204.84 56692.48 88888.00 2020-03-05 00:44:08.405 065 11512.04 204.87 56692.51 88888.00 2020-03-05 00:44:08.905 065 11512.06 204.86 56692.51 88888.00 2020-03-05 00:44:09.405 065 11512.00 204.87 56692.51 88888.00 2020-03-05 00:44:09.905 065 11512.14 204.90 56692.47 88888.00 2020-03-05 00:44:10.405 065 11512.15 204.86 56692.41 88888.00 2020-03-05 00:44:10.905 065 11512.11 204.87 56692.39 88888.00 2020-03-05 00:44:11.405 065 11512.18 204.86 56692.39 88888.00 2020-03-05 00:44:11.905 065 11512.08 204.82 56692.40 88888.00 2020-03-05 00:44:12.405 065 11512.09 204.85 56692.44 88888.00 2020-03-05 00:44:12.905 065 11512.16 204.83 56692.39 88888.00 2020-03-05 00:44:13.406 065 11512.06 204.78 56692.33 88888.00 2020-03-05 00:44:13.906 065 11512.13 204.78 56692.37 88888.00 2020-03-05 00:44:14.406 065 11512.11 204.76 56692.32 88888.00 2020-03-05 00:44:14.906 065 11512.09 204.79 56692.29 88888.00 2020-03-05 00:44:15.406 065 11512.10 204.79 56692.33 88888.00 2020-03-05 00:44:15.906 065 11511.97 204.75 56692.27 88888.00 2020-03-05 00:44:16.406 065 11512.02 204.77 56692.37 88888.00 2020-03-05 00:44:16.906 065 11512.20 204.78 56692.37 88888.00 2020-03-05 00:44:17.406 065 11512.17 204.77 56692.27 88888.00 2020-03-05 00:44:17.906 065 11512.25 204.78 56692.27 88888.00 2020-03-05 00:44:18.406 065 11512.29 204.76 56692.32 88888.00 2020-03-05 00:44:18.906 065 11512.17 204.77 56692.33 88888.00 2020-03-05 00:44:19.406 065 11512.20 204.80 56692.27 88888.00 2020-03-05 00:44:19.906 065 11512.13 204.77 56692.23 88888.00 2020-03-05 00:44:20.406 065 11512.23 204.76 56692.21 88888.00 2020-03-05 00:44:20.906 065 11512.36 204.76 56692.20 88888.00 2020-03-05 00:44:21.406 065 11512.24 204.69 56692.25 88888.00 2020-03-05 00:44:21.906 065 11512.27 204.69 56692.25 88888.00 2020-03-05 00:44:22.406 065 11512.31 204.70 56692.28 88888.00 2020-03-05 00:44:22.906 065 11512.20 204.72 56692.28 88888.00 2020-03-05 00:44:23.406 065 11512.25 204.73 56692.27 88888.00 2020-03-05 00:44:23.906 065 11512.28 204.70 56692.25 88888.00 2020-03-05 00:44:24.406 065 11512.27 204.72 56692.29 88888.00 2020-03-05 00:44:24.906 065 11512.36 204.77 56692.28 88888.00 2020-03-05 00:44:25.406 065 11512.31 204.76 56692.28 88888.00 2020-03-05 00:44:25.906 065 11512.30 204.76 56692.27 88888.00 2020-03-05 00:44:26.406 065 11512.24 204.77 56692.25 88888.00 2020-03-05 00:44:26.906 065 11512.27 204.76 56692.26 88888.00 2020-03-05 00:44:27.406 065 11512.32 204.79 56692.26 88888.00 2020-03-05 00:44:27.906 065 11512.31 204.77 56692.25 88888.00 2020-03-05 00:44:28.406 065 11512.38 204.73 56692.22 88888.00 2020-03-05 00:44:28.906 065 11512.44 204.75 56692.20 88888.00 2020-03-05 00:44:29.406 065 11512.36 204.75 56692.22 88888.00 2020-03-05 00:44:29.906 065 11512.36 204.77 56692.25 88888.00 2020-03-05 00:44:30.406 065 11512.38 204.71 56692.23 88888.00 2020-03-05 00:44:30.906 065 11512.35 204.69 56692.21 88888.00 2020-03-05 00:44:31.406 065 11512.44 204.72 56692.27 88888.00 2020-03-05 00:44:31.906 065 11512.44 204.66 56692.29 88888.00 2020-03-05 00:44:32.406 065 11512.41 204.66 56692.28 88888.00 2020-03-05 00:44:32.906 065 11512.49 204.66 56692.25 88888.00 2020-03-05 00:44:33.406 065 11512.42 204.64 56692.20 88888.00 2020-03-05 00:44:33.906 065 11512.35 204.65 56692.26 88888.00 2020-03-05 00:44:34.406 065 11512.48 204.64 56692.28 88888.00 2020-03-05 00:44:34.906 065 11512.50 204.60 56692.27 88888.00 2020-03-05 00:44:35.406 065 11512.48 204.63 56692.32 88888.00 2020-03-05 00:44:35.906 065 11512.54 204.59 56692.29 88888.00 2020-03-05 00:44:36.406 065 11512.39 204.63 56692.32 88888.00 2020-03-05 00:44:36.906 065 11512.44 204.68 56692.40 88888.00 2020-03-05 00:44:37.406 065 11512.46 204.64 56692.35 88888.00 2020-03-05 00:44:37.906 065 11512.48 204.66 56692.29 88888.00 2020-03-05 00:44:38.406 065 11512.46 204.64 56692.26 88888.00 2020-03-05 00:44:38.906 065 11512.39 204.63 56692.29 88888.00 2020-03-05 00:44:39.406 065 11512.46 204.69 56692.39 88888.00 2020-03-05 00:44:39.906 065 11512.50 204.65 56692.33 88888.00 2020-03-05 00:44:40.406 065 11512.39 204.62 56692.29 88888.00 2020-03-05 00:44:40.906 065 11512.46 204.65 56692.38 88888.00 2020-03-05 00:44:41.406 065 11512.46 204.60 56692.40 88888.00 2020-03-05 00:44:41.906 065 11512.42 204.65 56692.37 88888.00 2020-03-05 00:44:42.406 065 11512.55 204.66 56692.40 88888.00 2020-03-05 00:44:42.906 065 11512.52 204.63 56692.41 88888.00 2020-03-05 00:44:43.406 065 11512.52 204.64 56692.34 88888.00 2020-03-05 00:44:43.906 065 11512.56 204.63 56692.32 88888.00 2020-03-05 00:44:44.406 065 11512.36 204.62 56692.33 88888.00 2020-03-05 00:44:44.906 065 11512.36 204.64 56692.37 88888.00 2020-03-05 00:44:45.406 065 11512.35 204.63 56692.42 88888.00 2020-03-05 00:44:45.906 065 11512.34 204.62 56692.45 88888.00 2020-03-05 00:44:46.406 065 11512.39 204.57 56692.41 88888.00 2020-03-05 00:44:46.906 065 11512.31 204.53 56692.41 88888.00 2020-03-05 00:44:47.406 065 11512.43 204.58 56692.50 88888.00 2020-03-05 00:44:47.906 065 11512.56 204.57 56692.52 88888.00 2020-03-05 00:44:48.406 065 11512.50 204.53 56692.52 88888.00 2020-03-05 00:44:48.906 065 11512.52 204.57 56692.54 88888.00 2020-03-05 00:44:49.406 065 11512.52 204.58 56692.55 88888.00 2020-03-05 00:44:49.906 065 11512.55 204.58 56692.59 88888.00 2020-03-05 00:44:50.406 065 11512.65 204.60 56692.61 88888.00 2020-03-05 00:44:50.906 065 11512.66 204.58 56692.54 88888.00 2020-03-05 00:44:51.406 065 11512.59 204.60 56692.53 88888.00 2020-03-05 00:44:51.906 065 11512.68 204.59 56692.54 88888.00 2020-03-05 00:44:52.406 065 11512.61 204.59 56692.48 88888.00 2020-03-05 00:44:52.906 065 11512.62 204.60 56692.51 88888.00 2020-03-05 00:44:53.406 065 11512.61 204.59 56692.54 88888.00 2020-03-05 00:44:53.906 065 11512.57 204.57 56692.55 88888.00 2020-03-05 00:44:54.906 065 11512.59 204.57 56692.55 88888.00 2020-03-05 00:44:55.406 065 11512.59 204.58 56692.54 88888.00 2020-03-05 00:44:55.906 065 11512.64 204.56 56692.58 88888.00 2020-03-05 00:44:56.406 065 11512.61 204.57 56692.67 88888.00 2020-03-05 00:44:56.906 065 11512.65 204.62 56692.64 88888.00 2020-03-05 00:44:57.406 065 11512.69 204.63 56692.67 88888.00 2020-03-05 00:44:57.906 065 11512.58 204.60 56692.61 88888.00 2020-03-05 00:44:58.406 065 11512.59 204.60 56692.60 88888.00 2020-03-05 00:44:58.906 065 11512.58 204.59 56692.64 88888.00 2020-03-05 00:44:59.406 065 11512.63 204.62 56692.73 88888.00 2020-03-05 00:44:59.906 065 11512.84 204.60 56692.70 88888.00 2020-03-05 00:45:00.406 065 11512.79 204.57 56692.66 88888.00 2020-03-05 00:45:00.906 065 11512.78 204.60 56692.68 88888.00 2020-03-05 00:45:01.406 065 11512.87 204.58 56692.65 88888.00 2020-03-05 00:45:01.906 065 11512.73 204.51 56692.64 88888.00 2020-03-05 00:45:02.406 065 11512.83 204.55 56692.67 88888.00 2020-03-05 00:45:02.906 065 11512.85 204.51 56692.73 88888.00 2020-03-05 00:45:03.406 065 11512.79 204.56 56692.71 88888.00 2020-03-05 00:45:03.906 065 11512.87 204.56 56692.79 88888.00 2020-03-05 00:45:04.906 065 11512.84 204.57 56692.84 88888.00 2020-03-05 00:45:05.406 065 11512.94 204.59 56692.83 88888.00 2020-03-05 00:45:05.906 065 11512.82 204.58 56692.84 88888.00 2020-03-05 00:45:06.406 065 11512.83 204.59 56692.83 88888.00 2020-03-05 00:45:06.906 065 11512.91 204.58 56692.83 88888.00 2020-03-05 00:45:07.406 065 11512.87 204.58 56692.87 88888.00 2020-03-05 00:45:07.906 065 11512.93 204.58 56692.91 88888.00 2020-03-05 00:45:08.406 065 11512.96 204.55 56692.91 88888.00 2020-03-05 00:45:08.906 065 11512.94 204.57 56692.95 88888.00 2020-03-05 00:45:09.406 065 11513.00 204.63 56692.98 88888.00 2020-03-05 00:45:09.906 065 11512.91 204.62 56692.92 88888.00 2020-03-05 00:45:10.406 065 11512.94 204.65 56692.87 88888.00 2020-03-05 00:45:10.906 065 11512.96 204.64 56692.87 88888.00 2020-03-05 00:45:11.406 065 11512.90 204.65 56692.95 88888.00 2020-03-05 00:45:11.906 065 11513.03 204.65 56692.98 88888.00 2020-03-05 00:45:12.906 065 11513.03 204.63 56693.11 88888.00 2020-03-05 00:45:13.406 065 11513.10 204.68 56693.14 88888.00 2020-03-05 00:45:13.906 065 11512.96 204.65 56693.14 88888.00 2020-03-05 00:45:14.406 065 11512.89 204.64 56693.15 88888.00 2020-03-05 00:45:14.906 065 11512.91 204.63 56693.18 88888.00 2020-03-05 00:45:15.406 065 11512.90 204.62 56693.21 88888.00 2020-03-05 00:45:15.906 065 11512.98 204.65 56693.22 88888.00 2020-03-05 00:45:16.406 065 11513.07 204.65 56693.17 88888.00 2020-03-05 00:45:16.906 065 11513.03 204.68 56693.11 88888.00 2020-03-05 00:45:17.406 065 11513.11 204.71 56693.16 88888.00 2020-03-05 00:45:17.906 065 11513.05 204.69 56693.16 88888.00 2020-03-05 00:45:18.406 065 11513.04 204.68 56693.21 88888.00 2020-03-05 00:45:18.906 065 11513.13 204.66 56693.21 88888.00 2020-03-05 00:45:19.406 065 11513.07 204.60 56693.21 88888.00 2020-03-05 00:45:19.906 065 11513.15 204.63 56693.24 88888.00 2020-03-05 00:45:20.406 065 11513.17 204.63 56693.24 88888.00 2020-03-05 00:45:20.906 065 11512.97 204.64 56693.28 88888.00 2020-03-05 00:45:21.406 065 11513.08 204.64 56693.31 88888.00 2020-03-05 00:45:21.906 065 11513.17 204.64 56693.32 88888.00 2020-03-05 00:45:22.406 065 11513.14 204.63 56693.37 88888.00 2020-03-05 00:45:22.906 065 11513.19 204.63 56693.42 88888.00 2020-03-05 00:45:23.406 065 11513.14 204.64 56693.45 88888.00 2020-03-05 00:45:23.906 065 11513.21 204.65 56693.49 88888.00 2020-03-05 00:45:24.406 065 11513.25 204.64 56693.54 88888.00 2020-03-05 00:45:24.906 065 11513.18 204.60 56693.56 88888.00 2020-03-05 00:45:25.406 065 11513.26 204.59 56693.53 88888.00 2020-03-05 00:45:25.906 065 11513.22 204.57 56693.54 88888.00 2020-03-05 00:45:26.406 065 11513.12 204.53 56693.63 88888.00 2020-03-05 00:45:26.906 065 11513.24 204.56 56693.63 88888.00 2020-03-05 00:45:27.406 065 11513.20 204.56 56693.64 88888.00 2020-03-05 00:45:27.906 065 11513.20 204.55 56693.63 88888.00 2020-03-05 00:45:28.406 065 11513.26 204.51 56693.62 88888.00 2020-03-05 00:45:28.906 065 11513.24 204.53 56693.61 88888.00 2020-03-05 00:45:29.406 065 11513.28 204.56 56693.61 88888.00 2020-03-05 00:45:29.906 065 11513.31 204.55 56693.61 88888.00 2020-03-05 00:45:30.406 065 11513.29 204.45 56693.63 88888.00 2020-03-05 00:45:30.906 065 11513.36 204.31 56693.66 88888.00 2020-03-05 00:45:31.406 065 11513.36 204.29 56693.67 88888.00 2020-03-05 00:45:31.906 065 11513.34 204.30 56693.68 88888.00 2020-03-05 00:45:32.406 065 11513.40 204.25 56693.72 88888.00 2020-03-05 00:45:32.906 065 11513.35 204.24 56693.76 88888.00 2020-03-05 00:45:33.406 065 11513.36 204.29 56693.77 88888.00 2020-03-05 00:45:33.906 065 11513.35 204.25 56693.77 88888.00 2020-03-05 00:45:34.406 065 11513.29 204.22 56693.77 88888.00 2020-03-05 00:45:34.906 065 11513.35 204.23 56693.77 88888.00 2020-03-05 00:45:35.406 065 11513.33 204.24 56693.79 88888.00 2020-03-05 00:45:35.906 065 11513.40 204.28 56693.83 88888.00 2020-03-05 00:45:36.406 065 11513.45 204.28 56693.86 88888.00 2020-03-05 00:45:36.906 065 11513.42 204.22 56693.89 88888.00 2020-03-05 00:45:37.406 065 11513.41 204.26 56693.89 88888.00 2020-03-05 00:45:37.906 065 11513.41 204.26 56693.88 88888.00 2020-03-05 00:45:38.406 065 11513.32 204.22 56693.96 88888.00 2020-03-05 00:45:38.906 065 11513.35 204.24 56694.00 88888.00 2020-03-05 00:45:39.406 065 11513.39 204.23 56694.00 88888.00 2020-03-05 00:45:39.906 065 11513.35 204.23 56694.05 88888.00 2020-03-05 00:45:40.406 065 11513.45 204.25 56694.08 88888.00 2020-03-05 00:45:40.906 065 11513.39 204.25 56694.11 88888.00 2020-03-05 00:45:41.406 065 11513.39 204.26 56694.15 88888.00 2020-03-05 00:45:41.906 065 11513.45 204.25 56694.15 88888.00 2020-03-05 00:45:42.406 065 11513.38 204.21 56694.22 88888.00 2020-03-05 00:45:42.906 065 11513.48 204.16 56694.25 88888.00 2020-03-05 00:45:43.406 065 11513.45 204.11 56694.27 88888.00 2020-03-05 00:45:43.906 065 11513.41 204.15 56694.20 88888.00 2020-03-05 00:45:44.406 065 11513.48 204.16 56694.22 88888.00 2020-03-05 00:45:44.906 065 11513.46 204.14 56694.25 88888.00 2020-03-05 00:45:45.406 065 11513.42 204.17 56694.26 88888.00 2020-03-05 00:45:46.406 065 11513.48 204.18 56694.34 88888.00 2020-03-05 00:45:46.906 065 11513.45 204.21 56694.41 88888.00 2020-03-05 00:45:47.406 065 11513.47 204.19 56694.34 88888.00 2020-03-05 00:45:47.906 065 11513.39 204.18 56694.36 88888.00 2020-03-05 00:45:48.406 065 11513.50 204.21 56694.40 88888.00 2020-03-05 00:45:48.906 065 11513.54 204.32 56694.45 88888.00 2020-03-05 00:45:49.406 065 11513.47 204.44 56694.53 88888.00 2020-03-05 00:45:49.906 065 11513.54 204.44 56694.54 88888.00 2020-03-05 00:45:50.406 065 11513.50 204.43 56694.46 88888.00 2020-03-05 00:45:50.906 065 11513.52 204.48 56694.45 88888.00 2020-03-05 00:45:51.406 065 11513.59 204.44 56694.46 88888.00 2020-03-05 00:45:51.906 065 11513.53 204.43 56694.47 88888.00 2020-03-05 00:45:52.406 065 11513.55 204.45 56694.54 88888.00 2020-03-05 00:45:52.906 065 11513.57 204.42 56694.58 88888.00 2020-03-05 00:45:53.406 065 11513.40 204.42 56694.65 88888.00 2020-03-05 00:45:53.906 065 11513.40 204.41 56694.66 88888.00 2020-03-05 00:45:54.406 065 11513.31 204.39 56694.63 88888.00 2020-03-05 00:45:54.906 065 11513.36 204.41 56694.64 88888.00 2020-03-05 00:45:55.406 065 11513.49 204.39 56694.65 88888.00 2020-03-05 00:45:56.406 065 11513.35 204.43 56694.64 88888.00 2020-03-05 00:45:56.906 065 11513.38 204.41 56694.71 88888.00 2020-03-05 00:45:57.406 065 11513.32 204.42 56694.79 88888.00 2020-03-05 00:45:57.906 065 11513.36 204.41 56694.81 88888.00 2020-03-05 00:45:58.406 065 11513.39 204.38 56694.79 88888.00 2020-03-05 00:45:58.906 065 11513.49 204.42 56694.84 88888.00 2020-03-05 00:45:59.406 065 11513.54 204.43 56694.85 88888.00 2020-03-05 00:45:59.906 065 11513.47 204.44 56694.83 88888.00 2020-03-05 00:46:00.406 065 11513.48 204.45 56694.85 88888.00 2020-03-05 00:46:00.906 065 11513.48 204.39 56694.90 88888.00 2020-03-05 00:46:01.406 065 11513.39 204.39 56694.91 88888.00 2020-03-05 00:46:01.906 065 11513.38 204.39 56694.92 88888.00 2020-03-05 00:46:02.406 065 11513.29 204.34 56694.92 88888.00 2020-03-05 00:46:02.906 065 11513.25 204.36 56694.96 88888.00 2020-03-05 00:46:03.406 065 11513.33 204.37 56694.89 88888.00 2020-03-05 00:46:03.906 065 11513.32 204.34 56694.86 88888.00 2020-03-05 00:46:04.406 065 11513.43 204.36 56694.84 88888.00 2020-03-05 00:46:04.906 065 11513.53 204.36 56694.92 88888.00 2020-03-05 00:46:05.406 065 11513.45 204.34 56694.96 88888.00 2020-03-05 00:46:05.906 065 11513.45 204.32 56694.98 88888.00 2020-03-05 00:46:06.406 065 11513.47 204.28 56694.99 88888.00 2020-03-05 00:46:06.906 065 11513.43 204.32 56695.04 88888.00 2020-03-05 00:46:07.406 065 11513.49 204.32 56695.04 88888.00 2020-03-05 00:46:07.906 065 11513.45 204.26 56695.02 88888.00 2020-03-05 00:46:08.406 065 11513.52 204.28 56695.04 88888.00 2020-03-05 00:46:08.906 065 11513.53 204.29 56695.09 88888.00 2020-03-05 00:46:09.406 065 11513.39 204.31 56695.08 88888.00 2020-03-05 00:46:09.906 065 11513.38 204.32 56695.13 88888.00 2020-03-05 00:46:10.406 065 11513.33 204.28 56695.15 88888.00 2020-03-05 00:46:10.906 065 11513.24 204.25 56695.20 88888.00 2020-03-05 00:46:11.406 065 11513.32 204.21 56695.18 88888.00 2020-03-05 00:46:11.906 065 11513.28 204.18 56695.24 88888.00 2020-03-05 00:46:12.406 065 11513.26 204.19 56695.28 88888.00 2020-03-05 00:46:12.906 065 11513.29 204.18 56695.27 88888.00 2020-03-05 00:46:13.406 065 11513.27 204.17 56695.23 88888.00 2020-03-05 00:46:13.906 065 11513.29 204.23 56695.27 88888.00 2020-03-05 00:46:14.406 065 11513.34 204.17 56695.27 88888.00 2020-03-05 00:46:14.906 065 11513.26 204.14 56695.30 88888.00 2020-03-05 00:46:15.406 065 11513.26 204.15 56695.30 88888.00 2020-03-05 00:46:15.906 065 11513.26 204.16 56695.28 88888.00 2020-03-05 00:46:16.406 065 11513.24 204.15 56695.34 88888.00 2020-03-05 00:46:16.906 065 11513.34 204.16 56695.33 88888.00 2020-03-05 00:46:17.406 065 11513.24 204.15 56695.36 88888.00 2020-03-05 00:46:17.906 065 11513.26 204.16 56695.39 88888.00 2020-03-05 00:46:18.406 065 11513.38 204.14 56695.35 88888.00 2020-03-05 00:46:18.906 065 11513.43 204.14 56695.39 88888.00 2020-03-05 00:46:19.406 065 11513.47 204.15 56695.36 88888.00 2020-03-05 00:46:19.906 065 11513.40 204.10 56695.34 88888.00 2020-03-05 00:46:20.406 065 11513.33 204.07 56695.37 88888.00 2020-03-05 00:46:20.906 065 11513.41 204.09 56695.43 88888.00 2020-03-05 00:46:21.407 065 11513.38 204.09 56695.46 88888.00 2020-03-05 00:46:21.907 065 11513.35 204.11 56695.48 88888.00 2020-03-05 00:46:22.407 065 11513.42 204.14 56695.48 88888.00 2020-03-05 00:46:22.907 065 11513.36 204.15 56695.47 88888.00 2020-03-05 00:46:23.407 065 11513.35 204.18 56695.53 88888.00 2020-03-05 00:46:23.907 065 11513.39 204.16 56695.48 88888.00 2020-03-05 00:46:24.407 065 11513.35 204.15 56695.48 88888.00 2020-03-05 00:46:24.907 065 11513.42 204.15 56695.52 88888.00 2020-03-05 00:46:25.407 065 11513.22 204.07 56695.55 88888.00 2020-03-05 00:46:25.907 065 11513.19 204.09 56695.59 88888.00 2020-03-05 00:46:26.407 065 11513.27 204.09 56695.52 88888.00 2020-03-05 00:46:26.907 065 11513.22 204.04 56695.49 88888.00 2020-03-05 00:46:27.407 065 11513.20 204.07 56695.52 88888.00 2020-03-05 00:46:27.907 065 11513.24 204.03 56695.58 88888.00 2020-03-05 00:46:28.407 065 11513.14 204.05 56695.56 88888.00 2020-03-05 00:46:28.907 065 11513.14 204.08 56695.56 88888.00 2020-03-05 00:46:29.407 065 11513.14 204.02 56695.58 88888.00 2020-03-05 00:46:29.907 065 11513.10 204.04 56695.63 88888.00 2020-03-05 00:46:30.407 065 11513.18 204.03 56695.63 88888.00 2020-03-05 00:46:30.907 065 11513.13 204.00 56695.58 88888.00 2020-03-05 00:46:31.407 065 11513.13 204.02 56695.60 88888.00 2020-03-05 00:46:31.907 065 11513.19 204.01 56695.59 88888.00 2020-03-05 00:46:32.407 065 11513.11 203.98 56695.59 88888.00 2020-03-05 00:46:32.907 065 11513.13 204.01 56695.63 88888.00 2020-03-05 00:46:33.407 065 11513.11 203.96 56695.67 88888.00 2020-03-05 00:46:33.907 065 11513.07 203.95 56695.66 88888.00 2020-03-05 00:46:34.407 065 11513.17 203.97 56695.72 88888.00 2020-03-05 00:46:34.907 065 11513.13 203.94 56695.68 88888.00 2020-03-05 00:46:35.407 065 11513.13 203.91 56695.74 88888.00 2020-03-05 00:46:35.907 065 11513.22 203.89 56695.68 88888.00 2020-03-05 00:46:36.407 065 11513.24 203.87 56695.67 88888.00 2020-03-05 00:46:36.907 065 11513.19 203.92 56695.74 88888.00 2020-03-05 00:46:37.407 065 11513.26 203.89 56695.81 88888.00 2020-03-05 00:46:37.907 065 11513.22 203.89 56695.80 88888.00 2020-03-05 00:46:38.407 065 11513.33 203.95 56695.81 88888.00 2020-03-05 00:46:38.907 065 11513.25 203.91 56695.86 88888.00 2020-03-05 00:46:39.407 065 11513.24 203.92 56695.84 88888.00 2020-03-05 00:46:39.907 065 11513.31 203.90 56695.81 88888.00 2020-03-05 00:46:40.407 065 11513.21 203.83 56695.84 88888.00 2020-03-05 00:46:40.907 065 11513.26 203.84 56695.82 88888.00 2020-03-05 00:46:41.407 065 11513.22 203.84 56695.82 88888.00 2020-03-05 00:46:41.907 065 11513.07 203.84 56695.88 88888.00 2020-03-05 00:46:42.407 065 11513.20 203.82 56695.86 88888.00 2020-03-05 00:46:42.907 065 11513.24 203.75 56695.86 88888.00 2020-03-05 00:46:43.407 065 11513.15 203.78 56695.91 88888.00 2020-03-05 00:46:43.907 065 11513.26 203.80 56695.92 88888.00 2020-03-05 00:46:44.407 065 11513.24 203.77 56695.90 88888.00 2020-03-05 00:46:44.907 065 11513.22 203.84 56695.95 88888.00 2020-03-05 00:46:45.407 065 11513.25 203.83 56695.90 88888.00 2020-03-05 00:46:45.907 065 11513.15 203.82 56695.92 88888.00 2020-03-05 00:46:46.407 065 11513.17 203.82 56695.97 88888.00 2020-03-05 00:46:46.907 065 11513.17 203.75 56695.98 88888.00 2020-03-05 00:46:47.407 065 11513.11 203.78 56695.94 88888.00 2020-03-05 00:46:47.907 065 11513.21 203.77 56695.94 88888.00 2020-03-05 00:46:48.407 065 11513.15 203.74 56695.93 88888.00 2020-03-05 00:46:48.907 065 11513.18 203.75 56695.93 88888.00 2020-03-05 00:46:49.407 065 11513.26 203.75 56695.95 88888.00 2020-03-05 00:46:49.907 065 11513.17 203.75 56695.98 88888.00 2020-03-05 00:46:50.407 065 11513.22 203.77 56696.00 88888.00 2020-03-05 00:46:50.907 065 11513.19 203.75 56695.99 88888.00 2020-03-05 00:46:51.407 065 11513.15 203.73 56695.95 88888.00 2020-03-05 00:46:51.907 065 11513.18 203.73 56696.00 88888.00 2020-03-05 00:46:52.407 065 11513.08 203.70 56695.99 88888.00 2020-03-05 00:46:52.907 065 11513.08 203.73 56695.99 88888.00 2020-03-05 00:46:53.407 065 11513.07 203.74 56695.99 88888.00 2020-03-05 00:46:53.907 065 11512.99 203.70 56696.04 88888.00 2020-03-05 00:46:54.407 065 11513.00 203.69 56696.07 88888.00 2020-03-05 00:46:54.907 065 11513.03 203.69 56696.08 88888.00 2020-03-05 00:46:55.407 065 11512.97 203.73 56696.13 88888.00 2020-03-05 00:46:55.907 065 11513.06 203.74 56696.16 88888.00 2020-03-05 00:46:56.407 065 11513.07 203.68 56696.14 88888.00 2020-03-05 00:46:56.907 065 11513.06 203.68 56696.14 88888.00 2020-03-05 00:46:57.407 065 11513.12 203.68 56696.11 88888.00 2020-03-05 00:46:57.907 065 11513.04 203.66 56696.16 88888.00 2020-03-05 00:46:58.407 065 11513.04 203.69 56696.17 88888.00 2020-03-05 00:46:58.907 065 11513.08 203.66 56696.18 88888.00 2020-03-05 00:46:59.407 065 11513.00 203.62 56696.18 88888.00 2020-03-05 00:46:59.907 065 11512.99 203.66 56696.16 88888.00 2020-03-05 00:47:00.407 065 11512.98 203.64 56696.19 88888.00 2020-03-05 00:47:00.907 065 11512.97 203.66 56696.17 88888.00 2020-03-05 00:47:01.407 065 11512.98 203.68 56696.12 88888.00 2020-03-05 00:47:01.907 065 11513.01 203.67 56696.08 88888.00 2020-03-05 00:47:02.407 065 11512.98 203.67 56696.13 88888.00 2020-03-05 00:47:02.907 065 11512.98 203.61 56696.18 88888.00 2020-03-05 00:47:03.407 065 11512.89 203.60 56696.21 88888.00 2020-03-05 00:47:03.907 065 11512.98 203.68 56696.29 88888.00 2020-03-05 00:47:04.407 065 11512.97 203.64 56696.26 88888.00 2020-03-05 00:47:04.907 065 11512.90 203.63 56696.26 88888.00 2020-03-05 00:47:05.907 065 11512.93 203.60 56696.31 88888.00 2020-03-05 00:47:06.407 065 11512.91 203.60 56696.35 88888.00 2020-03-05 00:47:06.907 065 11512.99 203.57 56696.32 88888.00 2020-03-05 00:47:07.407 065 11512.90 203.60 56696.25 88888.00 2020-03-05 00:47:07.907 065 11512.86 203.63 56696.27 88888.00 2020-03-05 00:47:08.407 065 11512.91 203.61 56696.32 88888.00 2020-03-05 00:47:08.907 065 11512.82 203.61 56696.31 88888.00 2020-03-05 00:47:09.407 065 11512.87 203.63 56696.27 88888.00 2020-03-05 00:47:09.907 065 11512.83 203.60 56696.33 88888.00 2020-03-05 00:47:10.407 065 11512.80 203.61 56696.35 88888.00 2020-03-05 00:47:10.907 065 11512.86 203.62 56696.32 88888.00 2020-03-05 00:47:11.407 065 11512.77 203.60 56696.36 88888.00 2020-03-05 00:47:11.907 065 11512.77 203.63 56696.37 88888.00 2020-03-05 00:47:12.407 065 11512.79 203.60 56696.38 88888.00 2020-03-05 00:47:12.907 065 11512.73 203.61 56696.32 88888.00 2020-03-05 00:47:13.407 065 11512.83 203.63 56696.33 88888.00 2020-03-05 00:47:13.907 065 11512.83 203.61 56696.31 88888.00 2020-03-05 00:47:14.407 065 11512.80 203.66 56696.37 88888.00 2020-03-05 00:47:14.907 065 11512.86 203.66 56696.38 88888.00 2020-03-05 00:47:15.407 065 11512.82 203.67 56696.38 88888.00 2020-03-05 00:47:15.907 065 11512.82 203.67 56696.35 88888.00 2020-03-05 00:47:16.407 065 11512.84 203.62 56696.38 88888.00 2020-03-05 00:47:16.907 065 11512.76 203.57 56696.33 88888.00 2020-03-05 00:47:17.407 065 11512.80 203.58 56696.36 88888.00 2020-03-05 00:47:17.907 065 11512.84 203.57 56696.32 88888.00 2020-03-05 00:47:18.407 065 11512.75 203.55 56696.35 88888.00 2020-03-05 00:47:18.907 065 11512.79 203.56 56696.37 88888.00 2020-03-05 00:47:19.407 065 11512.76 203.54 56696.38 88888.00 2020-03-05 00:47:19.907 065 11512.71 203.55 56696.44 88888.00 2020-03-05 00:47:20.407 065 11512.76 203.54 56696.37 88888.00 2020-03-05 00:47:20.907 065 11512.64 203.53 56696.33 88888.00 2020-03-05 00:47:21.407 065 11512.71 203.54 56696.42 88888.00 2020-03-05 00:47:21.907 065 11512.75 203.51 56696.37 88888.00 2020-03-05 00:47:22.407 065 11512.68 203.54 56696.40 88888.00 2020-03-05 00:47:22.907 065 11512.70 203.57 56696.43 88888.00 2020-03-05 00:47:23.407 065 11512.72 203.50 56696.43 88888.00 2020-03-05 00:47:23.907 065 11512.70 203.49 56696.39 88888.00 2020-03-05 00:47:24.407 065 11512.72 203.47 56696.33 88888.00 2020-03-05 00:47:24.907 065 11512.65 203.46 56696.35 88888.00 2020-03-05 00:47:25.407 065 11512.68 203.51 56696.38 88888.00 2020-03-05 00:47:25.907 065 11512.70 203.54 56696.39 88888.00 2020-03-05 00:47:26.407 065 11512.59 203.53 56696.36 88888.00 2020-03-05 00:47:26.907 065 11512.63 203.56 56696.35 88888.00 2020-03-05 00:47:27.407 065 11512.57 203.51 56696.35 88888.00 2020-03-05 00:47:27.907 065 11512.42 203.53 56696.37 88888.00 2020-03-05 00:47:28.407 065 11512.45 203.54 56696.38 88888.00 2020-03-05 00:47:28.907 065 11512.37 203.49 56696.39 88888.00 2020-03-05 00:47:29.407 065 11512.36 203.50 56696.45 88888.00 2020-03-05 00:47:29.907 065 11512.44 203.48 56696.45 88888.00 2020-03-05 00:47:30.407 065 11512.37 203.48 56696.46 88888.00 2020-03-05 00:47:30.907 065 11512.52 203.49 56696.44 88888.00 2020-03-05 00:47:31.407 065 11512.55 203.44 56696.42 88888.00 2020-03-05 00:47:31.907 065 11512.55 203.43 56696.49 88888.00 2020-03-05 00:47:32.407 065 11512.63 203.46 56696.51 88888.00 2020-03-05 00:47:32.907 065 11512.57 203.43 56696.44 88888.00 2020-03-05 00:47:33.407 065 11512.52 203.44 56696.44 88888.00 2020-03-05 00:47:33.907 065 11512.61 203.42 56696.48 88888.00 2020-03-05 00:47:34.407 065 11512.57 203.43 56696.52 88888.00 2020-03-05 00:47:34.907 065 11512.58 203.46 56696.51 88888.00 2020-03-05 00:47:35.407 065 11512.62 203.46 56696.49 88888.00 2020-03-05 00:47:35.907 065 11512.50 203.48 56696.48 88888.00 2020-03-05 00:47:36.407 065 11512.57 203.51 56696.43 88888.00 2020-03-05 00:47:36.907 065 11512.50 203.47 56696.38 88888.00 2020-03-05 00:47:37.407 065 11512.51 203.46 56696.42 88888.00 2020-03-05 00:47:37.907 065 11512.56 203.42 56696.43 88888.00 2020-03-05 00:47:38.407 065 11512.50 203.42 56696.44 88888.00 2020-03-05 00:47:38.907 065 11512.49 203.43 56696.45 88888.00 2020-03-05 00:47:39.407 065 11512.55 203.40 56696.46 88888.00 2020-03-05 00:47:39.907 065 11512.51 203.37 56696.45 88888.00 2020-03-05 00:47:40.407 065 11512.54 203.41 56696.48 88888.00 2020-03-05 00:47:40.907 065 11512.50 203.39 56696.45 88888.00 2020-03-05 00:47:41.407 065 11512.48 203.37 56696.49 88888.00 2020-03-05 00:47:41.907 065 11512.49 203.40 56696.44 88888.00 2020-03-05 00:47:42.407 065 11512.44 203.39 56696.46 88888.00 2020-03-05 00:47:42.907 065 11512.41 203.40 56696.42 88888.00 2020-03-05 00:47:43.407 065 11512.38 203.32 56696.43 88888.00 2020-03-05 00:47:43.907 065 11512.22 203.35 56696.44 88888.00 2020-03-05 00:47:44.407 065 11512.28 203.40 56696.48 88888.00 2020-03-05 00:47:44.907 065 11512.28 203.32 56696.45 88888.00 2020-03-05 00:47:45.907 065 11512.32 203.35 56696.49 88888.00 2020-03-05 00:47:46.407 065 11512.29 203.33 56696.43 88888.00 2020-03-05 00:47:46.907 065 11512.34 203.35 56696.44 88888.00 2020-03-05 00:47:47.907 065 11512.41 203.35 56696.45 88888.00 2020-03-05 00:47:48.407 065 11512.44 203.39 56696.45 88888.00 2020-03-05 00:47:48.907 065 11512.46 203.39 56696.48 88888.00 2020-03-05 00:47:49.407 065 11512.41 203.40 56696.46 88888.00 2020-03-05 00:47:49.907 065 11512.42 203.37 56696.45 88888.00 2020-03-05 00:47:50.407 065 11512.42 203.35 56696.50 88888.00 2020-03-05 00:47:50.907 065 11512.35 203.35 56696.44 88888.00 2020-03-05 00:47:51.407 065 11512.43 203.30 56696.39 88888.00 2020-03-05 00:47:51.907 065 11512.36 203.33 56696.40 88888.00 2020-03-05 00:47:52.407 065 11512.38 203.36 56696.35 88888.00 2020-03-05 00:47:52.907 065 11512.39 203.33 56696.33 88888.00 2020-03-05 00:47:53.407 065 11512.31 203.34 56696.35 88888.00 2020-03-05 00:47:53.907 065 11512.28 203.36 56696.33 88888.00 2020-03-05 00:47:54.407 065 11512.22 203.33 56696.36 88888.00 2020-03-05 00:47:54.907 065 11512.29 203.35 56696.32 88888.00 2020-03-05 00:47:55.407 065 11512.35 203.35 56696.30 88888.00 2020-03-05 00:47:55.907 065 11512.32 203.35 56696.37 88888.00 2020-03-05 00:47:56.407 065 11512.37 203.36 56696.36 88888.00 2020-03-05 00:47:56.907 065 11512.37 203.33 56696.33 88888.00 2020-03-05 00:47:57.407 065 11512.30 203.32 56696.35 88888.00 2020-03-05 00:47:57.907 065 11512.35 203.34 56696.40 88888.00 2020-03-05 00:47:58.407 065 11512.38 203.35 56696.40 88888.00 2020-03-05 00:47:58.907 065 11512.30 203.36 56696.37 88888.00 2020-03-05 00:47:59.407 065 11512.29 203.37 56696.35 88888.00 2020-03-05 00:47:59.907 065 11512.28 203.36 56696.27 88888.00 2020-03-05 00:48:00.407 065 11512.28 203.44 56696.23 88888.00 2020-03-05 00:48:00.907 065 11512.41 203.37 56696.25 88888.00 2020-03-05 00:48:01.407 065 11512.31 203.32 56696.25 88888.00 2020-03-05 00:48:01.907 065 11512.35 203.37 56696.27 88888.00 2020-03-05 00:48:02.407 065 11512.32 203.39 56696.24 88888.00 2020-03-05 00:48:02.907 065 11512.30 203.35 56696.24 88888.00 2020-03-05 00:48:03.407 065 11512.38 203.35 56696.26 88888.00 2020-03-05 00:48:03.907 065 11512.34 203.40 56696.25 88888.00 2020-03-05 00:48:04.407 065 11512.28 203.43 56696.24 88888.00 2020-03-05 00:48:04.907 065 11512.36 203.39 56696.24 88888.00 2020-03-05 00:48:05.907 065 11512.25 203.40 56696.27 88888.00 2020-03-05 00:48:06.407 065 11512.23 203.37 56696.23 88888.00 2020-03-05 00:48:06.907 065 11512.11 203.35 56696.23 88888.00 2020-03-05 00:48:07.407 065 11512.17 203.37 56696.21 88888.00 2020-03-05 00:48:07.907 065 11512.18 203.36 56696.17 88888.00 2020-03-05 00:48:08.407 065 11512.20 203.39 56696.16 88888.00 2020-03-05 00:48:08.907 065 11512.35 203.35 56696.17 88888.00 2020-03-05 00:48:09.407 065 11512.37 203.35 56696.16 88888.00 2020-03-05 00:48:09.907 065 11512.39 203.37 56696.14 88888.00 2020-03-05 00:48:10.407 065 11512.35 203.35 56696.14 88888.00 2020-03-05 00:48:10.907 065 11512.18 203.36 56696.17 88888.00 2020-03-05 00:48:11.407 065 11512.20 203.35 56696.17 88888.00 2020-03-05 00:48:11.907 065 11512.15 203.35 56696.19 88888.00 2020-03-05 00:48:12.407 065 11512.11 203.35 56696.17 88888.00 2020-03-05 00:48:12.907 065 11512.29 203.34 56696.17 88888.00 2020-03-05 00:48:13.407 065 11512.32 203.30 56696.20 88888.00 2020-03-05 00:48:13.907 065 11512.32 203.39 56696.20 88888.00 2020-03-05 00:48:14.407 065 11512.36 203.36 56696.13 88888.00 2020-03-05 00:48:14.907 065 11512.34 203.34 56696.06 88888.00 2020-03-05 00:48:15.407 065 11512.38 203.35 56696.03 88888.00 2020-03-05 00:48:15.907 065 11512.38 203.35 56696.07 88888.00 2020-03-05 00:48:16.407 065 11512.36 203.35 56696.11 88888.00 2020-03-05 00:48:16.907 065 11512.45 203.36 56696.12 88888.00 2020-03-05 00:48:17.407 065 11512.37 203.34 56696.10 88888.00 2020-03-05 00:48:17.907 065 11512.35 203.35 56696.07 88888.00 2020-03-05 00:48:18.407 065 11512.43 203.34 56696.04 88888.00 2020-03-05 00:48:18.907 065 11512.32 203.33 56695.98 88888.00 2020-03-05 00:48:19.407 065 11512.39 203.32 56695.98 88888.00 2020-03-05 00:48:19.907 065 11512.36 203.28 56695.97 88888.00 2020-03-05 00:48:20.407 065 11512.39 203.30 56695.95 88888.00 2020-03-05 00:48:20.907 065 11512.45 203.29 56695.98 88888.00 2020-03-05 00:48:21.407 065 11512.30 203.24 56696.01 88888.00 2020-03-05 00:48:21.907 065 11512.23 203.28 56696.00 88888.00 2020-03-05 00:48:22.407 065 11512.27 203.30 56695.93 88888.00 2020-03-05 00:48:22.907 065 11512.30 203.30 56695.92 88888.00 2020-03-05 00:48:23.407 065 11512.37 203.34 56695.92 88888.00 2020-03-05 00:48:23.907 065 11512.42 203.28 56695.90 88888.00 2020-03-05 00:48:24.407 065 11512.34 203.28 56695.88 88888.00 2020-03-05 00:48:24.907 065 11512.42 203.32 56695.88 88888.00 2020-03-05 00:48:25.908 065 11512.41 203.29 56695.86 88888.00 2020-03-05 00:48:26.408 065 11512.46 203.28 56695.87 88888.00 2020-03-05 00:48:26.908 065 11512.39 203.23 56695.90 88888.00 2020-03-05 00:48:27.408 065 11512.42 203.28 56695.88 88888.00 2020-03-05 00:48:27.908 065 11512.43 203.26 56695.86 88888.00 2020-03-05 00:48:28.408 065 11512.38 203.24 56695.86 88888.00 2020-03-05 00:48:28.908 065 11512.43 203.24 56695.86 88888.00 2020-03-05 00:48:29.408 065 11512.41 203.24 56695.78 88888.00 2020-03-05 00:48:29.908 065 11512.35 203.26 56695.73 88888.00 2020-03-05 00:48:30.408 065 11512.43 203.19 56695.72 88888.00 2020-03-05 00:48:30.908 065 11512.44 203.16 56695.72 88888.00 2020-03-05 00:48:31.408 065 11512.51 203.16 56695.71 88888.00 2020-03-05 00:48:31.908 065 11512.55 203.15 56695.69 88888.00 2020-03-05 00:48:32.408 065 11512.48 203.16 56695.68 88888.00 2020-03-05 00:48:32.908 065 11512.44 203.17 56695.68 88888.00 2020-03-05 00:48:33.408 065 11512.36 203.14 56695.68 88888.00 2020-03-05 00:48:33.908 065 11512.32 203.19 56695.67 88888.00 2020-03-05 00:48:34.408 065 11512.46 203.17 56695.67 88888.00 2020-03-05 00:48:34.908 065 11512.42 203.16 56695.69 88888.00 2020-03-05 00:48:35.408 065 11512.44 203.17 56695.66 88888.00 2020-03-05 00:48:35.908 065 11512.51 203.15 56695.63 88888.00 2020-03-05 00:48:36.408 065 11512.43 203.16 56695.66 88888.00 2020-03-05 00:48:36.908 065 11512.57 203.16 56695.69 88888.00 2020-03-05 00:48:37.408 065 11512.45 203.15 56695.61 88888.00 2020-03-05 00:48:37.908 065 11512.41 203.14 56695.58 88888.00 2020-03-05 00:48:38.408 065 11512.58 203.13 56695.56 88888.00 2020-03-05 00:48:38.908 065 11512.51 203.12 56695.56 88888.00 2020-03-05 00:48:39.408 065 11512.42 203.14 56695.58 88888.00 2020-03-05 00:48:39.908 065 11512.39 203.12 56695.56 88888.00 2020-03-05 00:48:40.408 065 11512.36 203.17 56695.54 88888.00 2020-03-05 00:48:40.908 065 11512.36 203.16 56695.58 88888.00 2020-03-05 00:48:41.408 065 11512.34 203.12 56695.58 88888.00 2020-03-05 00:48:41.908 065 11512.31 203.13 56695.55 88888.00 2020-03-05 00:48:42.408 065 11512.38 203.12 56695.49 88888.00 2020-03-05 00:48:42.908 065 11512.36 203.10 56695.48 88888.00 2020-03-05 00:48:43.408 065 11512.36 203.15 56695.48 88888.00 2020-03-05 00:48:43.908 065 11512.38 203.15 56695.49 88888.00 2020-03-05 00:48:44.408 065 11512.31 203.13 56695.48 88888.00 2020-03-05 00:48:44.908 065 11512.39 203.14 56695.46 88888.00 2020-03-05 00:48:45.408 065 11512.36 203.10 56695.46 88888.00 2020-03-05 00:48:45.908 065 11512.46 203.12 56695.46 88888.00 2020-03-05 00:48:46.408 065 11512.63 203.07 56695.42 88888.00 2020-03-05 00:48:46.908 065 11512.61 203.03 56695.42 88888.00 2020-03-05 00:48:47.408 065 11512.56 203.05 56695.44 88888.00 2020-03-05 00:48:47.908 065 11512.62 203.05 56695.41 88888.00 2020-03-05 00:48:48.408 065 11512.61 203.01 56695.36 88888.00 2020-03-05 00:48:48.908 065 11512.65 203.06 56695.29 88888.00 2020-03-05 00:48:49.408 065 11512.62 203.02 56695.28 88888.00 2020-03-05 00:48:49.908 065 11512.61 203.02 56695.29 88888.00 2020-03-05 00:48:50.408 065 11512.69 203.00 56695.31 88888.00 2020-03-05 00:48:50.908 065 11512.62 202.99 56695.36 88888.00 2020-03-05 00:48:51.408 065 11512.59 203.02 56695.39 88888.00 2020-03-05 00:48:51.908 065 11512.57 202.99 56695.39 88888.00 2020-03-05 00:48:52.408 065 11512.49 202.98 56695.39 88888.00 2020-03-05 00:48:52.908 065 11512.51 202.98 56695.37 88888.00 2020-03-05 00:48:53.408 065 11512.50 202.93 56695.35 88888.00 2020-03-05 00:48:53.908 065 11512.43 202.90 56695.33 88888.00 2020-03-05 00:48:54.408 065 11512.61 202.92 56695.31 88888.00 2020-03-05 00:48:54.908 065 11512.62 202.89 56695.34 88888.00 2020-03-05 00:48:55.908 065 11512.69 202.95 56695.36 88888.00 2020-03-05 00:48:56.408 065 11512.62 202.90 56695.37 88888.00 2020-03-05 00:48:56.908 065 11512.70 202.94 56695.39 88888.00 2020-03-05 00:48:57.408 065 11512.75 202.93 56695.36 88888.00 2020-03-05 00:48:57.908 065 11512.69 202.89 56695.36 88888.00 2020-03-05 00:48:58.408 065 11512.73 202.89 56695.41 88888.00 2020-03-05 00:48:58.908 065 11512.72 202.88 56695.46 88888.00 2020-03-05 00:48:59.408 065 11512.70 202.92 56695.46 88888.00 2020-03-05 00:48:59.908 065 11512.76 202.90 56695.43 88888.00 2020-03-05 00:49:00.408 065 11512.72 202.89 56695.44 88888.00 2020-03-05 00:49:00.908 065 11512.75 202.93 56695.46 88888.00 2020-03-05 00:49:01.408 065 11512.77 202.88 56695.44 88888.00 2020-03-05 00:49:01.908 065 11512.79 202.88 56695.42 88888.00 2020-03-05 00:49:02.408 065 11512.80 202.88 56695.43 88888.00 2020-03-05 00:49:02.908 065 11512.77 202.86 56695.48 88888.00 2020-03-05 00:49:03.408 065 11512.73 202.87 56695.50 88888.00 2020-03-05 00:49:03.908 065 11512.82 202.85 56695.52 88888.00 2020-03-05 00:49:04.408 065 11512.75 202.81 56695.52 88888.00 2020-03-05 00:49:04.908 065 11512.77 202.92 56695.52 88888.00 2020-03-05 00:49:05.408 065 11512.77 202.90 56695.52 88888.00 2020-03-05 00:49:05.908 065 11512.71 202.87 56695.53 88888.00 2020-03-05 00:49:06.408 065 11512.79 202.92 56695.49 88888.00 2020-03-05 00:49:06.908 065 11512.79 202.92 56695.50 88888.00 2020-03-05 00:49:07.408 065 11512.76 202.88 56695.53 88888.00 2020-03-05 00:49:07.908 065 11512.83 202.87 56695.58 88888.00 2020-03-05 00:49:08.408 065 11512.75 202.83 56695.59 88888.00 2020-03-05 00:49:09.408 065 11512.79 202.88 56695.61 88888.00 2020-03-05 00:49:09.908 065 11512.77 202.89 56695.65 88888.00 2020-03-05 00:49:10.408 065 11512.84 202.92 56695.71 88888.00 2020-03-05 00:49:10.908 065 11512.79 202.89 56695.72 88888.00 2020-03-05 00:49:11.408 065 11512.75 202.89 56695.76 88888.00 2020-03-05 00:49:11.908 065 11512.69 202.89 56695.86 88888.00 2020-03-05 00:49:12.408 065 11512.56 202.87 56695.84 88888.00 2020-03-05 00:49:12.908 065 11512.56 202.89 56695.78 88888.00 2020-03-05 00:49:13.408 065 11512.69 202.88 56695.76 88888.00 2020-03-05 00:49:13.908 065 11512.65 202.86 56695.82 88888.00 2020-03-05 00:49:14.408 065 11512.71 202.90 56695.80 88888.00 2020-03-05 00:49:14.908 065 11512.75 202.89 56695.80 88888.00 2020-03-05 00:49:15.408 065 11512.70 202.93 56695.86 88888.00 2020-03-05 00:49:15.908 065 11512.78 202.94 56695.85 88888.00 2020-03-05 00:49:16.408 065 11512.69 202.89 56695.90 88888.00 2020-03-05 00:49:16.908 065 11512.72 202.92 56695.93 88888.00 2020-03-05 00:49:17.408 065 11512.78 202.88 56695.94 88888.00 2020-03-05 00:49:17.908 065 11512.71 202.88 56695.97 88888.00 2020-03-05 00:49:18.408 065 11512.83 202.92 56695.99 88888.00 2020-03-05 00:49:19.408 065 11512.72 202.88 56696.01 88888.00 2020-03-05 00:49:19.908 065 11512.79 202.87 56696.04 88888.00 2020-03-05 00:49:20.408 065 11512.78 202.86 56696.05 88888.00 2020-03-05 00:49:20.908 065 11512.79 202.88 56696.11 88888.00 2020-03-05 00:49:21.408 065 11512.84 202.87 56696.16 88888.00 2020-03-05 00:49:21.908 065 11512.72 202.80 56696.11 88888.00 2020-03-05 00:49:22.408 065 11512.69 202.82 56696.14 88888.00 2020-03-05 00:49:22.908 065 11512.72 202.83 56696.25 88888.00 2020-03-05 00:49:23.408 065 11512.63 202.88 56696.29 88888.00 2020-03-05 00:49:23.908 065 11512.83 202.88 56696.27 88888.00 2020-03-05 00:49:24.408 065 11512.87 202.88 56696.27 88888.00 2020-03-05 00:49:24.908 065 11512.80 202.88 56696.26 88888.00 2020-03-05 00:49:25.408 065 11512.79 202.86 56696.25 88888.00 2020-03-05 00:49:25.908 065 11512.76 202.81 56696.24 88888.00 2020-03-05 00:49:26.408 065 11512.75 202.85 56696.32 88888.00 2020-03-05 00:49:26.908 065 11512.73 202.81 56696.32 88888.00 2020-03-05 00:49:27.408 065 11512.70 202.80 56696.27 88888.00 2020-03-05 00:49:27.908 065 11512.75 202.85 56696.26 88888.00 2020-03-05 00:49:28.408 065 11512.76 202.80 56696.21 88888.00 2020-03-05 00:49:28.908 065 11512.73 202.80 56696.20 88888.00 2020-03-05 00:49:29.408 065 11512.91 202.83 56696.25 88888.00 2020-03-05 00:49:29.908 065 11512.94 202.82 56696.27 88888.00 2020-03-05 00:49:30.408 065 11512.97 202.83 56696.27 88888.00 2020-03-05 00:49:30.908 065 11513.01 202.82 56696.24 88888.00 2020-03-05 00:49:31.408 065 11512.97 202.80 56696.25 88888.00 2020-03-05 00:49:31.908 065 11513.03 202.82 56696.26 88888.00 2020-03-05 00:49:32.408 065 11512.89 202.80 56696.29 88888.00 2020-03-05 00:49:32.908 065 11512.83 202.79 56696.35 88888.00 2020-03-05 00:49:33.408 065 11512.85 202.76 56696.31 88888.00 2020-03-05 00:49:33.908 065 11512.78 202.73 56696.33 88888.00 2020-03-05 00:49:34.408 065 11512.87 202.72 56696.35 88888.00 2020-03-05 00:49:34.908 065 11512.91 202.69 56696.37 88888.00 2020-03-05 00:49:35.408 065 11512.91 202.69 56696.40 88888.00 2020-03-05 00:49:35.908 065 11512.94 202.72 56696.40 88888.00 2020-03-05 00:49:36.408 065 11513.05 202.72 56696.37 88888.00 2020-03-05 00:49:36.908 065 11513.00 202.72 56696.40 88888.00 2020-03-05 00:49:37.408 065 11513.06 202.72 56696.40 88888.00 2020-03-05 00:49:37.908 065 11513.00 202.67 56696.42 88888.00 2020-03-05 00:49:38.408 065 11513.04 202.68 56696.43 88888.00 2020-03-05 00:49:38.908 065 11513.14 202.67 56696.38 88888.00 2020-03-05 00:49:39.408 065 11513.03 202.65 56696.38 88888.00 2020-03-05 00:49:39.908 065 11513.11 202.64 56696.38 88888.00 2020-03-05 00:49:40.408 065 11513.19 202.62 56696.36 88888.00 2020-03-05 00:49:40.908 065 11513.14 202.65 56696.33 88888.00 2020-03-05 00:49:41.408 065 11513.21 202.64 56696.31 88888.00 2020-03-05 00:49:41.908 065 11513.07 202.61 56696.32 88888.00 2020-03-05 00:49:42.408 065 11513.11 202.61 56696.32 88888.00 2020-03-05 00:49:42.908 065 11513.18 202.60 56696.33 88888.00 2020-03-05 00:49:43.408 065 11513.13 202.56 56696.35 88888.00 2020-03-05 00:49:43.908 065 11513.22 202.59 56696.42 88888.00 2020-03-05 00:49:44.408 065 11513.20 202.60 56696.39 88888.00 2020-03-05 00:49:44.908 065 11513.19 202.61 56696.42 88888.00 2020-03-05 00:49:45.408 065 11513.21 202.60 56696.43 88888.00 2020-03-05 00:49:45.908 065 11513.20 202.58 56696.42 88888.00 2020-03-05 00:49:46.408 065 11513.17 202.60 56696.44 88888.00 2020-03-05 00:49:46.908 065 11513.27 202.59 56696.45 88888.00 2020-03-05 00:49:47.408 065 11513.18 202.56 56696.46 88888.00 2020-03-05 00:49:47.908 065 11513.26 202.58 56696.49 88888.00 2020-03-05 00:49:48.408 065 11513.31 202.55 56696.48 88888.00 2020-03-05 00:49:48.908 065 11513.24 202.53 56696.48 88888.00 2020-03-05 00:49:49.408 065 11513.32 202.51 56696.45 88888.00 2020-03-05 00:49:49.908 065 11513.29 202.47 56696.46 88888.00 2020-03-05 00:49:50.408 065 11513.29 202.49 56696.52 88888.00 2020-03-05 00:49:50.908 065 11513.35 202.47 56696.48 88888.00 2020-03-05 00:49:51.408 065 11513.28 202.44 56696.45 88888.00 2020-03-05 00:49:51.908 065 11513.29 202.47 56696.46 88888.00 2020-03-05 00:49:52.408 065 11513.33 202.48 56696.48 88888.00 2020-03-05 00:49:52.908 065 11513.26 202.49 56696.48 88888.00 2020-03-05 00:49:53.408 065 11513.39 202.51 56696.57 88888.00 2020-03-05 00:49:53.908 065 11513.40 202.48 56696.58 88888.00 2020-03-05 00:49:54.408 065 11513.31 202.51 56696.59 88888.00 2020-03-05 00:49:54.908 065 11513.43 202.51 56696.57 88888.00 2020-03-05 00:49:55.408 065 11513.43 202.48 56696.61 88888.00 2020-03-05 00:49:55.908 065 11513.42 202.49 56696.69 88888.00 2020-03-05 00:49:56.408 065 11513.49 202.45 56696.67 88888.00 2020-03-05 00:49:56.908 065 11513.32 202.47 56696.69 88888.00 2020-03-05 00:49:57.408 065 11513.33 202.47 56696.67 88888.00 2020-03-05 00:49:57.908 065 11513.40 202.42 56696.68 88888.00 2020-03-05 00:49:58.408 065 11513.49 202.44 56696.69 88888.00 2020-03-05 00:49:58.908 065 11513.54 202.46 56696.67 88888.00 2020-03-05 00:49:59.408 065 11513.48 202.44 56696.69 88888.00 2020-03-05 00:49:59.908 065 11513.50 202.47 56696.74 88888.00 2020-03-05 00:50:00.408 065 11513.56 202.45 56696.75 88888.00 2020-03-05 00:50:00.908 065 11513.54 202.44 56696.78 88888.00 2020-03-05 00:50:01.408 065 11513.61 202.46 56696.82 88888.00 2020-03-05 00:50:01.908 065 11513.62 202.44 56696.94 88888.00 2020-03-05 00:50:02.408 065 11513.55 202.44 56696.90 88888.00 2020-03-05 00:50:02.908 065 11513.61 202.45 56696.97 88888.00 2020-03-05 00:50:03.408 065 11513.63 202.42 56696.96 88888.00 2020-03-05 00:50:03.908 065 11513.62 202.45 56696.88 88888.00 2020-03-05 00:50:04.408 065 11513.67 202.45 56696.95 88888.00 2020-03-05 00:50:04.908 065 11513.60 202.45 56696.98 88888.00 2020-03-05 00:50:05.408 065 11513.60 202.47 56697.02 88888.00 2020-03-05 00:50:05.908 065 11513.71 202.45 56697.04 88888.00 2020-03-05 00:50:06.408 065 11513.66 202.44 56697.13 88888.00 2020-03-05 00:50:06.908 065 11513.71 202.48 56697.14 88888.00 2020-03-05 00:50:07.408 065 11513.67 202.48 56697.12 88888.00 2020-03-05 00:50:07.908 065 11513.68 202.49 56697.10 88888.00 2020-03-05 00:50:08.408 065 11513.74 202.48 56697.17 88888.00 2020-03-05 00:50:08.908 065 11513.68 202.44 56697.25 88888.00 2020-03-05 00:50:09.408 065 11513.69 202.51 56697.29 88888.00 2020-03-05 00:50:09.908 065 11513.70 202.49 56697.34 88888.00 2020-03-05 00:50:10.408 065 11513.66 202.49 56697.34 88888.00 2020-03-05 00:50:10.908 065 11513.73 202.51 56697.30 88888.00 2020-03-05 00:50:11.408 065 11513.71 202.51 56697.36 88888.00 2020-03-05 00:50:11.908 065 11513.70 202.55 56697.39 88888.00 2020-03-05 00:50:12.408 065 11513.74 202.58 56697.48 88888.00 2020-03-05 00:50:12.908 065 11513.64 202.53 56697.55 88888.00 2020-03-05 00:50:13.408 065 11513.81 202.60 56697.58 88888.00 2020-03-05 00:50:13.908 065 11513.87 202.59 56697.61 88888.00 2020-03-05 00:50:14.408 065 11513.77 202.54 56697.61 88888.00 2020-03-05 00:50:14.908 065 11513.91 202.55 56697.60 88888.00 2020-03-05 00:50:15.408 065 11513.85 202.53 56697.57 88888.00 2020-03-05 00:50:15.908 065 11513.80 202.56 56697.59 88888.00 2020-03-05 00:50:16.408 065 11513.83 202.56 56697.59 88888.00 2020-03-05 00:50:16.908 065 11513.64 202.58 56697.67 88888.00 2020-03-05 00:50:17.408 065 11513.64 202.58 56697.68 88888.00 2020-03-05 00:50:17.908 065 11513.70 202.58 56697.73 88888.00 2020-03-05 00:50:18.408 065 11513.60 202.55 56697.74 88888.00 2020-03-05 00:50:18.908 065 11513.67 202.58 56697.77 88888.00 2020-03-05 00:50:19.408 065 11513.70 202.58 56697.71 88888.00 2020-03-05 00:50:19.908 065 11513.66 202.58 56697.79 88888.00 2020-03-05 00:50:21.408 065 11513.91 202.60 56697.94 88888.00 2020-03-05 00:50:21.908 065 11513.95 202.60 56697.96 88888.00 2020-03-05 00:50:22.408 065 11513.90 202.59 56697.99 88888.00 2020-03-05 00:50:22.908 065 11513.98 202.62 56697.99 88888.00 2020-03-05 00:50:23.408 065 11513.97 202.61 56698.02 88888.00 2020-03-05 00:50:23.908 065 11513.85 202.66 56698.02 88888.00 2020-03-05 00:50:24.408 065 11513.82 202.65 56698.03 88888.00 2020-03-05 00:50:24.908 065 11513.78 202.65 56698.02 88888.00 2020-03-05 00:50:25.408 065 11513.81 202.69 56698.11 88888.00 2020-03-05 00:50:25.908 065 11513.85 202.69 56698.15 88888.00 2020-03-05 00:50:26.408 065 11513.76 202.68 56698.18 88888.00 2020-03-05 00:50:26.908 065 11513.84 202.69 56698.23 88888.00 2020-03-05 00:50:27.408 065 11513.91 202.67 56698.23 88888.00 2020-03-05 00:50:27.908 065 11513.83 202.68 56698.25 88888.00 2020-03-05 00:50:28.408 065 11513.89 202.73 56698.28 88888.00 2020-03-05 00:50:28.908 065 11513.85 202.72 56698.24 88888.00 2020-03-05 00:50:29.408 065 11513.88 202.74 56698.30 88888.00 2020-03-05 00:50:29.908 065 11513.94 202.76 56698.34 88888.00 2020-03-05 00:50:30.909 065 11513.91 202.78 56698.37 88888.00 2020-03-05 00:50:31.409 065 11513.94 202.76 56698.39 88888.00 2020-03-05 00:50:31.909 065 11513.88 202.79 56698.41 88888.00 2020-03-05 00:50:32.409 065 11513.95 202.78 56698.41 88888.00 2020-03-05 00:50:32.909 065 11513.97 202.79 56698.41 88888.00 2020-03-05 00:50:33.409 065 11513.93 202.86 56698.49 88888.00 2020-03-05 00:50:33.909 065 11513.95 202.85 56698.54 88888.00 2020-03-05 00:50:34.409 065 11513.91 202.81 56698.55 88888.00 2020-03-05 00:50:34.909 065 11513.98 202.83 56698.56 88888.00 2020-03-05 00:50:35.409 065 11514.14 202.80 56698.51 88888.00 2020-03-05 00:50:35.909 065 11514.09 202.75 56698.51 88888.00 2020-03-05 00:50:36.409 065 11514.12 202.78 56698.57 88888.00 2020-03-05 00:50:36.909 065 11514.16 202.75 56698.62 88888.00 2020-03-05 00:50:37.409 065 11514.09 202.76 56698.67 88888.00 2020-03-05 00:50:37.909 065 11514.25 202.81 56698.69 88888.00 2020-03-05 00:50:38.409 065 11514.22 202.78 56698.66 88888.00 2020-03-05 00:50:38.909 065 11514.19 202.78 56698.68 88888.00 2020-03-05 00:50:39.409 065 11514.23 202.78 56698.67 88888.00 2020-03-05 00:50:39.909 065 11514.15 202.81 56698.62 88888.00 2020-03-05 00:50:40.909 065 11514.02 202.87 56698.64 88888.00 2020-03-05 00:50:41.409 065 11513.96 202.86 56698.66 88888.00 2020-03-05 00:50:41.909 065 11514.03 202.87 56698.73 88888.00 2020-03-05 00:50:42.409 065 11513.97 202.83 56698.73 88888.00 2020-03-05 00:50:42.909 065 11513.94 202.87 56698.70 88888.00 2020-03-05 00:50:43.409 065 11514.12 202.82 56698.69 88888.00 2020-03-05 00:50:43.909 065 11514.12 202.82 56698.62 88888.00 2020-03-05 00:50:44.409 065 11514.16 202.85 56698.60 88888.00 2020-03-05 00:50:44.909 065 11514.21 202.86 56698.63 88888.00 2020-03-05 00:50:45.409 065 11514.10 202.88 56698.73 88888.00 2020-03-05 00:50:45.909 065 11514.12 202.90 56698.77 88888.00 2020-03-05 00:50:46.409 065 11514.08 202.87 56698.73 88888.00 2020-03-05 00:50:46.909 065 11514.09 202.89 56698.70 88888.00 2020-03-05 00:50:47.409 065 11514.14 202.88 56698.70 88888.00 2020-03-05 00:50:47.909 065 11514.04 202.83 56698.70 88888.00 2020-03-05 00:50:48.409 065 11514.10 202.86 56698.74 88888.00 2020-03-05 00:50:48.909 065 11514.05 202.83 56698.71 88888.00 2020-03-05 00:50:49.409 065 11513.88 202.85 56698.68 88888.00 2020-03-05 00:50:49.909 065 11513.94 202.86 56698.67 88888.00 2020-03-05 00:50:50.909 065 11513.93 202.86 56698.73 88888.00 2020-03-05 00:50:51.409 065 11514.05 202.81 56698.70 88888.00 2020-03-05 00:50:51.909 065 11514.04 202.76 56698.67 88888.00 2020-03-05 00:50:52.409 065 11514.03 202.79 56698.70 88888.00 2020-03-05 00:50:52.909 065 11514.11 202.76 56698.69 88888.00 2020-03-05 00:50:53.409 065 11514.02 202.80 56698.67 88888.00 2020-03-05 00:50:53.909 065 11514.08 202.82 56698.66 88888.00 2020-03-05 00:50:54.409 065 11514.07 202.78 56698.70 88888.00 2020-03-05 00:50:54.909 065 11514.05 202.80 56698.68 88888.00 2020-03-05 00:50:55.409 065 11514.09 202.82 56698.70 88888.00 2020-03-05 00:50:55.909 065 11514.02 202.81 56698.71 88888.00 2020-03-05 00:50:56.409 065 11514.03 202.83 56698.66 88888.00 2020-03-05 00:50:56.909 065 11514.04 202.79 56698.64 88888.00 2020-03-05 00:50:57.409 065 11513.95 202.79 56698.64 88888.00 2020-03-05 00:50:57.909 065 11514.05 202.82 56698.64 88888.00 2020-03-05 00:50:58.409 065 11514.04 202.85 56698.62 88888.00 2020-03-05 00:50:58.909 065 11513.94 202.85 56698.61 88888.00 2020-03-05 00:50:59.409 065 11513.91 202.83 56698.62 88888.00 2020-03-05 00:50:59.909 065 11513.88 202.81 56698.61 88888.00 2020-03-05 00:51:00.409 065 11513.82 202.78 56698.60 88888.00 2020-03-05 00:51:00.909 065 11513.89 202.79 56698.55 88888.00 2020-03-05 00:51:01.409 065 11513.78 202.80 56698.62 88888.00 2020-03-05 00:51:01.909 065 11513.91 202.85 56698.66 88888.00 2020-03-05 00:51:02.409 065 11513.96 202.86 56698.62 88888.00 2020-03-05 00:51:02.909 065 11513.93 202.86 56698.61 88888.00 2020-03-05 00:51:03.409 065 11513.98 202.87 56698.64 88888.00 2020-03-05 00:51:03.909 065 11513.95 202.81 56698.63 88888.00 2020-03-05 00:51:04.409 065 11513.91 202.81 56698.61 88888.00 2020-03-05 00:51:04.909 065 11513.94 202.82 56698.67 88888.00 2020-03-05 00:51:05.409 065 11513.90 202.82 56698.64 88888.00 2020-03-05 00:51:05.909 065 11513.94 202.86 56698.62 88888.00 2020-03-05 00:51:06.409 065 11513.95 202.87 56698.61 88888.00 2020-03-05 00:51:06.909 065 11513.83 202.86 56698.57 88888.00 2020-03-05 00:51:07.409 065 11513.87 202.88 56698.49 88888.00 2020-03-05 00:51:07.909 065 11513.93 202.85 56698.49 88888.00 2020-03-05 00:51:08.909 065 11513.95 202.86 56698.50 88888.00 2020-03-05 00:51:09.409 065 11513.89 202.87 56698.52 88888.00 2020-03-05 00:51:09.909 065 11513.91 202.88 56698.43 88888.00 2020-03-05 00:51:10.409 065 11514.01 202.83 56698.42 88888.00 2020-03-05 00:51:10.909 065 11513.89 202.85 56698.43 88888.00 2020-03-05 00:51:11.409 065 11513.98 202.88 56698.44 88888.00 2020-03-05 00:51:11.909 065 11513.97 202.87 56698.43 88888.00 2020-03-05 00:51:12.409 065 11513.89 202.87 56698.45 88888.00 2020-03-05 00:51:12.909 065 11513.90 202.89 56698.42 88888.00 2020-03-05 00:51:13.409 065 11513.82 202.88 56698.39 88888.00 2020-03-05 00:51:13.909 065 11513.82 202.89 56698.42 88888.00 2020-03-05 00:51:14.409 065 11513.89 202.89 56698.43 88888.00 2020-03-05 00:51:14.909 065 11513.84 202.86 56698.43 88888.00 2020-03-05 00:51:15.409 065 11513.89 202.88 56698.41 88888.00 2020-03-05 00:51:15.909 065 11513.83 202.85 56698.35 88888.00 2020-03-05 00:51:16.409 065 11513.62 202.87 56698.32 88888.00 2020-03-05 00:51:16.909 065 11513.67 202.88 56698.35 88888.00 2020-03-05 00:51:17.409 065 11513.68 202.86 56698.30 88888.00 2020-03-05 00:51:17.909 065 11513.69 202.85 56698.29 88888.00 2020-03-05 00:51:18.909 065 11513.63 202.82 56698.20 88888.00 2020-03-05 00:51:19.409 065 11513.75 202.86 56698.23 88888.00 2020-03-05 00:51:19.909 065 11513.83 202.85 56698.16 88888.00 2020-03-05 00:51:20.409 065 11513.75 202.82 56698.18 88888.00 2020-03-05 00:51:20.909 065 11513.85 202.82 56698.20 88888.00 2020-03-05 00:51:21.409 065 11513.82 202.80 56698.20 88888.00 2020-03-05 00:51:21.909 065 11513.76 202.80 56698.19 88888.00 2020-03-05 00:51:22.409 065 11513.82 202.78 56698.22 88888.00 2020-03-05 00:51:22.909 065 11513.74 202.76 56698.15 88888.00 2020-03-05 00:51:23.409 065 11513.74 202.79 56698.07 88888.00 2020-03-05 00:51:23.909 065 11513.77 202.76 56698.03 88888.00 2020-03-05 00:51:24.409 065 11513.68 202.75 56698.02 88888.00 2020-03-05 00:51:24.909 065 11513.73 202.80 56697.99 88888.00 2020-03-05 00:51:25.409 065 11513.74 202.74 56697.97 88888.00 2020-03-05 00:51:25.909 065 11513.64 202.74 56697.98 88888.00 2020-03-05 00:51:26.409 065 11513.75 202.76 56697.97 88888.00 2020-03-05 00:51:26.909 065 11513.62 202.73 56697.94 88888.00 2020-03-05 00:51:27.409 065 11513.63 202.74 56697.94 88888.00 2020-03-05 00:51:27.909 065 11513.73 202.74 56697.89 88888.00 2020-03-05 00:51:28.409 065 11513.64 202.73 56697.89 88888.00 2020-03-05 00:51:28.909 065 11513.68 202.72 56697.91 88888.00 2020-03-05 00:51:29.409 065 11513.67 202.68 56697.85 88888.00 2020-03-05 00:51:29.909 065 11513.60 202.71 56697.79 88888.00 2020-03-05 00:51:30.409 065 11513.62 202.71 56697.75 88888.00 2020-03-05 00:51:30.909 065 11513.57 202.72 56697.75 88888.00 2020-03-05 00:51:31.409 065 11513.57 202.72 56697.68 88888.00 2020-03-05 00:51:31.909 065 11513.64 202.67 56697.62 88888.00 2020-03-05 00:51:32.409 065 11513.57 202.68 56697.60 88888.00 2020-03-05 00:51:32.909 065 11513.46 202.72 56697.60 88888.00 2020-03-05 00:51:33.409 065 11513.41 202.68 56697.57 88888.00 2020-03-05 00:51:33.909 065 11513.32 202.69 56697.54 88888.00 2020-03-05 00:51:34.409 065 11513.36 202.69 56697.57 88888.00 2020-03-05 00:51:34.909 065 11513.29 202.69 56697.54 88888.00 2020-03-05 00:51:35.409 065 11513.33 202.71 56697.49 88888.00 2020-03-05 00:51:35.909 065 11513.53 202.66 56697.45 88888.00 2020-03-05 00:51:36.409 065 11513.50 202.67 56697.42 88888.00 2020-03-05 00:51:36.909 065 11513.52 202.66 56697.39 88888.00 2020-03-05 00:51:37.409 065 11513.50 202.62 56697.33 88888.00 2020-03-05 00:51:37.909 065 11513.36 202.62 56697.33 88888.00 2020-03-05 00:51:38.409 065 11513.45 202.61 56697.33 88888.00 2020-03-05 00:51:38.909 065 11513.49 202.55 56697.26 88888.00 2020-03-05 00:51:39.409 065 11513.47 202.59 56697.27 88888.00 2020-03-05 00:51:39.909 065 11513.49 202.59 56697.25 88888.00 2020-03-05 00:51:40.409 065 11513.40 202.56 56697.22 88888.00 2020-03-05 00:51:40.909 065 11513.26 202.60 56697.15 88888.00 2020-03-05 00:51:41.409 065 11513.28 202.55 56697.06 88888.00 2020-03-05 00:51:41.909 065 11513.26 202.49 56697.01 88888.00 2020-03-05 00:51:42.409 065 11513.45 202.51 56697.04 88888.00 2020-03-05 00:51:42.909 065 11513.43 202.48 56697.00 88888.00 2020-03-05 00:51:43.409 065 11513.36 202.51 56696.97 88888.00 2020-03-05 00:51:43.909 065 11513.47 202.52 56696.93 88888.00 2020-03-05 00:51:44.409 065 11513.40 202.47 56696.85 88888.00 2020-03-05 00:51:44.909 065 11513.39 202.47 56696.84 88888.00 2020-03-05 00:51:45.409 065 11513.46 202.46 56696.76 88888.00 2020-03-05 00:51:45.909 065 11513.41 202.45 56696.70 88888.00 2020-03-05 00:51:46.409 065 11513.49 202.48 56696.81 88888.00 2020-03-05 00:51:46.909 065 11513.49 202.45 56696.83 88888.00 2020-03-05 00:51:47.409 065 11513.41 202.46 56696.81 88888.00 2020-03-05 00:51:47.909 065 11513.29 202.42 56696.74 88888.00 2020-03-05 00:51:48.409 065 11513.22 202.38 56696.65 88888.00 2020-03-05 00:51:48.909 065 11513.18 202.40 56696.67 88888.00 2020-03-05 00:51:49.409 065 11513.36 202.39 56696.59 88888.00 2020-03-05 00:51:49.909 065 11513.35 202.33 56696.52 88888.00 2020-03-05 00:51:50.409 065 11513.36 202.32 56696.51 88888.00 2020-03-05 00:51:50.909 065 11513.45 202.32 56696.48 88888.00 2020-03-05 00:51:51.409 065 11513.35 202.33 56696.44 88888.00 2020-03-05 00:51:52.409 065 11513.35 202.34 56696.35 88888.00 2020-03-05 00:51:52.909 065 11513.34 202.34 56696.31 88888.00 2020-03-05 00:51:53.409 065 11513.42 202.30 56696.25 88888.00 2020-03-05 00:51:53.909 065 11513.29 202.27 56696.19 88888.00 2020-03-05 00:51:54.409 065 11513.26 202.30 56696.20 88888.00 2020-03-05 00:51:54.909 065 11513.32 202.25 56696.19 88888.00 2020-03-05 00:51:55.409 065 11513.27 202.22 56696.19 88888.00 2020-03-05 00:51:55.909 065 11513.27 202.26 56696.14 88888.00 2020-03-05 00:51:56.409 065 11513.22 202.24 56696.10 88888.00 2020-03-05 00:51:56.909 065 11513.20 202.28 56696.05 88888.00 2020-03-05 00:51:57.409 065 11513.28 202.26 56695.97 88888.00 2020-03-05 00:51:57.909 065 11513.17 202.21 56695.94 88888.00 2020-03-05 00:51:58.409 065 11513.10 202.24 56695.88 88888.00 2020-03-05 00:51:58.909 065 11513.19 202.24 56695.85 88888.00 2020-03-05 00:51:59.409 065 11513.12 202.21 56695.79 88888.00 2020-03-05 00:51:59.909 065 11513.13 202.19 56695.78 88888.00 2020-03-05 00:52:00.409 065 11513.17 202.14 56695.79 88888.00 2020-03-05 00:52:00.909 065 11513.05 202.12 56695.73 88888.00 2020-03-05 00:52:01.409 065 11513.08 202.12 56695.72 88888.00 2020-03-05 00:52:01.909 065 11512.97 202.13 56695.69 88888.00 2020-03-05 00:52:02.409 065 11513.03 202.14 56695.73 88888.00 2020-03-05 00:52:02.909 065 11513.01 202.11 56695.73 88888.00 2020-03-05 00:52:03.409 065 11512.91 202.08 56695.67 88888.00 2020-03-05 00:52:03.909 065 11512.94 202.07 56695.59 88888.00 2020-03-05 00:52:04.409 065 11512.97 202.01 56695.56 88888.00 2020-03-05 00:52:04.909 065 11513.03 202.06 56695.59 88888.00 2020-03-05 00:52:05.409 065 11513.17 202.05 56695.58 88888.00 2020-03-05 00:52:05.909 065 11513.14 202.03 56695.48 88888.00 2020-03-05 00:52:06.409 065 11513.00 202.04 56695.39 88888.00 2020-03-05 00:52:06.909 065 11513.12 202.04 56695.36 88888.00 2020-03-05 00:52:07.409 065 11513.04 201.98 56695.31 88888.00 2020-03-05 00:52:07.909 065 11513.00 202.00 56695.24 88888.00 2020-03-05 00:52:08.409 065 11513.03 201.98 56695.21 88888.00 2020-03-05 00:52:08.909 065 11512.98 202.00 56695.22 88888.00 2020-03-05 00:52:09.409 065 11513.00 201.99 56695.20 88888.00 2020-03-05 00:52:09.909 065 11513.00 201.94 56695.17 88888.00 2020-03-05 00:52:10.409 065 11512.96 201.96 56695.13 88888.00 2020-03-05 00:52:10.909 065 11513.06 201.94 56695.13 88888.00 2020-03-05 00:52:11.409 065 11512.98 201.92 56695.13 88888.00 2020-03-05 00:52:11.909 065 11513.00 201.93 56695.13 88888.00 2020-03-05 00:52:12.409 065 11513.06 201.94 56695.09 88888.00 2020-03-05 00:52:12.909 065 11512.94 201.91 56695.04 88888.00 2020-03-05 00:52:13.409 065 11512.98 201.91 56695.02 88888.00 2020-03-05 00:52:13.909 065 11512.97 201.88 56694.97 88888.00 2020-03-05 00:52:14.409 065 11512.93 201.88 56694.96 88888.00 2020-03-05 00:52:14.909 065 11513.00 201.91 56694.92 88888.00 2020-03-05 00:52:15.409 065 11512.94 201.85 56694.86 88888.00 2020-03-05 00:52:15.909 065 11512.89 201.86 56694.84 88888.00 2020-03-05 00:52:16.409 065 11512.92 201.85 56694.88 88888.00 2020-03-05 00:52:16.909 065 11512.89 201.85 56694.84 88888.00 2020-03-05 00:52:17.409 065 11512.93 201.83 56694.82 88888.00 2020-03-05 00:52:17.909 065 11512.90 201.81 56694.78 88888.00 2020-03-05 00:52:18.409 065 11512.82 201.83 56694.76 88888.00 2020-03-05 00:52:18.909 065 11512.87 201.80 56694.70 88888.00 2020-03-05 00:52:19.409 065 11512.84 201.73 56694.64 88888.00 2020-03-05 00:52:19.909 065 11512.83 201.74 56694.63 88888.00 2020-03-05 00:52:20.409 065 11512.91 201.77 56694.63 88888.00 2020-03-05 00:52:20.909 065 11512.78 201.76 56694.54 88888.00 2020-03-05 00:52:21.409 065 11512.75 201.78 56694.53 88888.00 2020-03-05 00:52:21.909 065 11512.76 201.79 56694.45 88888.00 2020-03-05 00:52:22.409 065 11512.71 201.78 56694.43 88888.00 2020-03-05 00:52:22.909 065 11512.82 201.77 56694.43 88888.00 2020-03-05 00:52:23.409 065 11512.76 201.73 56694.39 88888.00 2020-03-05 00:52:23.909 065 11512.71 201.76 56694.44 88888.00 2020-03-05 00:52:24.409 065 11512.79 201.74 56694.46 88888.00 2020-03-05 00:52:24.909 065 11512.69 201.71 56694.39 88888.00 2020-03-05 00:52:25.409 065 11512.71 201.71 56694.33 88888.00 2020-03-05 00:52:25.909 065 11512.76 201.67 56694.25 88888.00 2020-03-05 00:52:26.409 065 11512.65 201.67 56694.25 88888.00 2020-03-05 00:52:26.909 065 11512.73 201.69 56694.22 88888.00 2020-03-05 00:52:27.409 065 11512.72 201.66 56694.21 88888.00 2020-03-05 00:52:27.909 065 11512.68 201.67 56694.20 88888.00 2020-03-05 00:52:28.409 065 11512.75 201.66 56694.19 88888.00 2020-03-05 00:52:28.909 065 11512.68 201.64 56694.20 88888.00 2020-03-05 00:52:29.409 065 11512.59 201.67 56694.21 88888.00 2020-03-05 00:52:29.909 065 11512.66 201.64 56694.09 88888.00 2020-03-05 00:52:30.409 065 11512.62 201.60 56694.13 88888.00 2020-03-05 00:52:30.909 065 11512.64 201.58 56694.18 88888.00 2020-03-05 00:52:31.409 065 11512.58 201.54 56694.17 88888.00 2020-03-05 00:52:31.909 065 11512.52 201.60 56694.17 88888.00 2020-03-05 00:52:32.409 065 11512.64 201.62 56694.09 88888.00 2020-03-05 00:52:32.909 065 11512.59 201.58 56694.02 88888.00 2020-03-05 00:52:33.409 065 11512.64 201.60 56693.96 88888.00 2020-03-05 00:52:33.909 065 11512.62 201.56 56693.94 88888.00 2020-03-05 00:52:34.409 065 11512.55 201.58 56693.96 88888.00 2020-03-05 00:52:34.909 065 11512.59 201.52 56693.92 88888.00 2020-03-05 00:52:35.409 065 11512.57 201.44 56693.85 88888.00 2020-03-05 00:52:35.909 065 11512.57 201.47 56693.91 88888.00 2020-03-05 00:52:36.409 065 11512.65 201.51 56693.95 88888.00 2020-03-05 00:52:36.909 065 11512.61 201.49 56693.93 88888.00 2020-03-05 00:52:37.410 065 11512.55 201.50 56693.88 88888.00 2020-03-05 00:52:37.910 065 11512.58 201.45 56693.89 88888.00 2020-03-05 00:52:38.410 065 11512.51 201.43 56693.88 88888.00 2020-03-05 00:52:38.910 065 11512.57 201.47 56693.88 88888.00 2020-03-05 00:52:39.410 065 11512.58 201.46 56693.86 88888.00 2020-03-05 00:52:39.910 065 11512.54 201.49 56693.82 88888.00 2020-03-05 00:52:40.410 065 11512.62 201.51 56693.79 88888.00 2020-03-05 00:52:40.910 065 11512.54 201.47 56693.77 88888.00 2020-03-05 00:52:41.410 065 11512.57 201.51 56693.75 88888.00 2020-03-05 00:52:41.910 065 11512.58 201.49 56693.72 88888.00 2020-03-05 00:52:42.410 065 11512.51 201.46 56693.66 88888.00 2020-03-05 00:52:42.910 065 11512.61 201.50 56693.68 88888.00 2020-03-05 00:52:43.410 065 11512.68 201.46 56693.64 88888.00 2020-03-05 00:52:43.910 065 11512.64 201.45 56693.64 88888.00 2020-03-05 00:52:44.410 065 11512.68 201.46 56693.67 88888.00 2020-03-05 00:52:44.910 065 11512.61 201.47 56693.61 88888.00 2020-03-05 00:52:45.410 065 11512.57 201.51 56693.63 88888.00 2020-03-05 00:52:45.910 065 11512.65 201.45 56693.56 88888.00 2020-03-05 00:52:46.410 065 11512.59 201.43 56693.59 88888.00 2020-03-05 00:52:46.910 065 11512.63 201.44 56693.59 88888.00 2020-03-05 00:52:47.410 065 11512.73 201.40 56693.57 88888.00 2020-03-05 00:52:47.910 065 11512.63 201.39 56693.57 88888.00 2020-03-05 00:52:48.410 065 11512.61 201.38 56693.54 88888.00 2020-03-05 00:52:48.910 065 11512.55 201.37 56693.50 88888.00 2020-03-05 00:52:49.410 065 11512.57 201.38 56693.55 88888.00 2020-03-05 00:52:49.910 065 11512.64 201.37 56693.54 88888.00 2020-03-05 00:52:50.410 065 11512.57 201.33 56693.59 88888.00 2020-03-05 00:52:50.910 065 11512.59 201.39 56693.60 88888.00 2020-03-05 00:52:51.410 065 11512.55 201.37 56693.55 88888.00 2020-03-05 00:52:51.910 065 11512.51 201.40 56693.50 88888.00 2020-03-05 00:52:52.410 065 11512.66 201.40 56693.50 88888.00 2020-03-05 00:52:52.910 065 11512.63 201.43 56693.56 88888.00 2020-03-05 00:52:53.410 065 11512.59 201.40 56693.57 88888.00 2020-03-05 00:52:53.910 065 11512.69 201.39 56693.51 88888.00 2020-03-05 00:52:54.410 065 11512.66 201.39 56693.53 88888.00 2020-03-05 00:52:54.910 065 11512.64 201.40 56693.47 88888.00 2020-03-05 00:52:55.410 065 11512.69 201.40 56693.36 88888.00 2020-03-05 00:52:55.910 065 11512.59 201.38 56693.37 88888.00 2020-03-05 00:52:56.410 065 11512.65 201.39 56693.47 88888.00 2020-03-05 00:52:56.910 065 11512.65 201.37 56693.40 88888.00 2020-03-05 00:52:57.410 065 11512.65 201.38 56693.36 88888.00 2020-03-05 00:52:57.910 065 11512.75 201.36 56693.34 88888.00 2020-03-05 00:52:58.410 065 11512.71 201.37 56693.31 88888.00 2020-03-05 00:52:58.910 065 11512.76 201.39 56693.30 88888.00 2020-03-05 00:52:59.410 065 11512.76 201.38 56693.30 88888.00 2020-03-05 00:52:59.910 065 11512.72 201.36 56693.32 88888.00 2020-03-05 00:53:00.410 065 11512.89 201.37 56693.30 88888.00 2020-03-05 00:53:00.910 065 11512.86 201.35 56693.32 88888.00 2020-03-05 00:53:01.410 065 11512.77 201.35 56693.30 88888.00 2020-03-05 00:53:01.910 065 11512.89 201.35 56693.32 88888.00 2020-03-05 00:53:02.410 065 11512.85 201.30 56693.31 88888.00 2020-03-05 00:53:02.910 065 11512.86 201.32 56693.31 88888.00 2020-03-05 00:53:03.410 065 11512.93 201.33 56693.27 88888.00 2020-03-05 00:53:03.910 065 11512.87 201.32 56693.27 88888.00 2020-03-05 00:53:04.410 065 11512.93 201.33 56693.28 88888.00 2020-03-05 00:53:04.910 065 11512.99 201.30 56693.28 88888.00 2020-03-05 00:53:05.410 065 11512.90 201.29 56693.24 88888.00 2020-03-05 00:53:05.910 065 11513.01 201.29 56693.24 88888.00 2020-03-05 00:53:06.410 065 11513.00 201.25 56693.21 88888.00 2020-03-05 00:53:06.910 065 11513.04 201.29 56693.21 88888.00 2020-03-05 00:53:07.410 065 11513.00 201.26 56693.22 88888.00 2020-03-05 00:53:07.910 065 11512.84 201.23 56693.18 88888.00 2020-03-05 00:53:08.410 065 11512.89 201.28 56693.14 88888.00 2020-03-05 00:53:08.910 065 11512.89 201.24 56693.14 88888.00 2020-03-05 00:53:09.410 065 11512.91 201.28 56693.21 88888.00 2020-03-05 00:53:09.910 065 11513.06 201.24 56693.28 88888.00 2020-03-05 00:53:10.410 065 11512.93 201.19 56693.29 88888.00 2020-03-05 00:53:10.910 065 11512.89 201.24 56693.27 88888.00 2020-03-05 00:53:11.410 065 11513.04 201.25 56693.27 88888.00 2020-03-05 00:53:11.910 065 11512.99 201.22 56693.28 88888.00 2020-03-05 00:53:12.410 065 11513.06 201.24 56693.34 88888.00 2020-03-05 00:53:12.910 065 11513.25 201.23 56693.31 88888.00 2020-03-05 00:53:13.410 065 11513.19 201.20 56693.28 88888.00 2020-03-05 00:53:13.910 065 11513.31 201.23 56693.25 88888.00 2020-03-05 00:53:14.410 065 11513.32 201.18 56693.22 88888.00 2020-03-05 00:53:14.910 065 11513.33 201.18 56693.12 88888.00 2020-03-05 00:53:15.410 065 11513.38 201.18 56693.10 88888.00 2020-03-05 00:53:15.910 065 11513.32 201.19 56693.04 88888.00 2020-03-05 00:53:16.410 065 11513.35 201.20 56693.12 88888.00 2020-03-05 00:53:16.910 065 11513.41 201.17 56693.21 88888.00 2020-03-05 00:53:17.410 065 11513.34 201.19 56693.18 88888.00 2020-03-05 00:53:17.910 065 11513.42 201.23 56693.24 88888.00 2020-03-05 00:53:18.410 065 11513.43 201.23 56693.28 88888.00 2020-03-05 00:53:18.910 065 11513.34 201.22 56693.27 88888.00 2020-03-05 00:53:19.410 065 11513.45 201.23 56693.25 88888.00 2020-03-05 00:53:19.910 065 11513.46 201.20 56693.23 88888.00 2020-03-05 00:53:20.410 065 11513.48 201.24 56693.23 88888.00 2020-03-05 00:53:20.910 065 11513.45 201.22 56693.27 88888.00 2020-03-05 00:53:21.410 065 11513.33 201.23 56693.24 88888.00 2020-03-05 00:53:21.910 065 11513.35 201.25 56693.24 88888.00 2020-03-05 00:53:22.410 065 11513.43 201.20 56693.27 88888.00 2020-03-05 00:53:22.910 065 11513.45 201.19 56693.30 88888.00 2020-03-05 00:53:23.410 065 11513.47 201.18 56693.30 88888.00 2020-03-05 00:53:23.910 065 11513.45 201.17 56693.36 88888.00 2020-03-05 00:53:24.410 065 11513.42 201.18 56693.37 88888.00 2020-03-05 00:53:24.910 065 11513.54 201.13 56693.40 88888.00 2020-03-05 00:53:25.410 065 11513.48 201.11 56693.45 88888.00 2020-03-05 00:53:25.910 065 11513.54 201.13 56693.53 88888.00 2020-03-05 00:53:26.410 065 11513.70 201.15 56693.54 88888.00 2020-03-05 00:53:26.910 065 11513.64 201.11 56693.51 88888.00 2020-03-05 00:53:27.410 065 11513.75 201.17 56693.53 88888.00 2020-03-05 00:53:27.910 065 11513.80 201.17 56693.54 88888.00 2020-03-05 00:53:28.410 065 11513.82 201.23 56693.56 88888.00 2020-03-05 00:53:28.910 065 11513.97 201.20 56693.57 88888.00 2020-03-05 00:53:29.410 065 11513.85 201.15 56693.61 88888.00 2020-03-05 00:53:29.910 065 11513.81 201.17 56693.62 88888.00 2020-03-05 00:53:30.410 065 11513.76 201.13 56693.59 88888.00 2020-03-05 00:53:30.910 065 11513.63 201.09 56693.63 88888.00 2020-03-05 00:53:31.910 065 11513.67 201.05 56693.62 88888.00 2020-03-05 00:53:32.410 065 11513.69 201.08 56693.61 88888.00 2020-03-05 00:53:32.910 065 11513.76 201.12 56693.68 88888.00 2020-03-05 00:53:33.910 065 11513.82 201.12 56693.63 88888.00 2020-03-05 00:53:34.410 065 11513.85 201.09 56693.64 88888.00 2020-03-05 00:53:34.910 065 11513.84 201.04 56693.61 88888.00 2020-03-05 00:53:35.410 065 11514.00 201.09 56693.63 88888.00 2020-03-05 00:53:35.910 065 11514.04 201.10 56693.62 88888.00 2020-03-05 00:53:36.410 065 11514.01 201.08 56693.60 88888.00 2020-03-05 00:53:36.910 065 11514.10 201.06 56693.63 88888.00 2020-03-05 00:53:37.410 065 11514.04 201.01 56693.63 88888.00 2020-03-05 00:53:37.910 065 11514.01 201.05 56693.67 88888.00 2020-03-05 00:53:38.410 065 11514.01 201.09 56693.69 88888.00 2020-03-05 00:53:38.910 065 11513.91 201.05 56693.69 88888.00 2020-03-05 00:53:39.410 065 11514.01 201.06 56693.67 88888.00 2020-03-05 00:53:39.910 065 11514.00 201.05 56693.66 88888.00 2020-03-05 00:53:40.410 065 11513.93 201.08 56693.61 88888.00 2020-03-05 00:53:40.910 065 11514.00 201.08 56693.63 88888.00 2020-03-05 00:53:41.410 065 11513.96 201.05 56693.59 88888.00 2020-03-05 00:53:41.910 065 11513.97 201.08 56693.64 88888.00 2020-03-05 00:53:42.410 065 11514.02 201.08 56693.68 88888.00 2020-03-05 00:53:42.910 065 11513.98 201.10 56693.69 88888.00 2020-03-05 00:53:43.910 065 11514.08 201.09 56693.72 88888.00 2020-03-05 00:53:44.410 065 11514.00 201.06 56693.72 88888.00 2020-03-05 00:53:44.910 065 11514.19 201.09 56693.72 88888.00 2020-03-05 00:53:45.410 065 11514.29 201.09 56693.72 88888.00 2020-03-05 00:53:45.910 065 11514.29 201.09 56693.68 88888.00 2020-03-05 00:53:46.410 065 11514.35 201.06 56693.70 88888.00 2020-03-05 00:53:46.910 065 11514.32 201.01 56693.76 88888.00 2020-03-05 00:53:47.410 065 11514.35 201.01 56693.77 88888.00 2020-03-05 00:53:47.910 065 11514.36 201.01 56693.77 88888.00 2020-03-05 00:53:48.410 065 11514.31 201.02 56693.79 88888.00 2020-03-05 00:53:48.910 065 11514.38 201.01 56693.81 88888.00 2020-03-05 00:53:49.410 065 11514.38 200.99 56693.82 88888.00 2020-03-05 00:53:49.910 065 11514.42 201.03 56693.85 88888.00 2020-03-05 00:53:50.410 065 11514.49 201.03 56693.87 88888.00 2020-03-05 00:53:50.910 065 11514.42 201.02 56693.82 88888.00 2020-03-05 00:53:51.910 065 11514.52 201.05 56693.94 88888.00 2020-03-05 00:53:52.410 065 11514.42 201.05 56693.92 88888.00 2020-03-05 00:53:52.910 065 11514.40 201.09 56693.89 88888.00 2020-03-05 00:53:53.410 065 11514.39 201.11 56693.92 88888.00 2020-03-05 00:53:53.910 065 11514.32 201.13 56693.96 88888.00 2020-03-05 00:53:54.410 065 11514.45 201.17 56694.00 88888.00 2020-03-05 00:53:54.910 065 11514.45 201.18 56694.05 88888.00 2020-03-05 00:53:55.410 065 11514.57 201.17 56694.06 88888.00 2020-03-05 00:53:55.910 065 11514.66 201.13 56694.05 88888.00 2020-03-05 00:53:56.410 065 11514.63 201.12 56694.12 88888.00 2020-03-05 00:53:56.910 065 11514.65 201.12 56694.20 88888.00 2020-03-05 00:53:57.410 065 11514.71 201.12 56694.18 88888.00 2020-03-05 00:53:57.910 065 11514.65 201.13 56694.17 88888.00 2020-03-05 00:53:58.410 065 11514.78 201.17 56694.24 88888.00 2020-03-05 00:53:58.910 065 11514.77 201.17 56694.26 88888.00 2020-03-05 00:53:59.410 065 11514.78 201.25 56694.32 88888.00 2020-03-05 00:53:59.910 065 11514.84 201.23 56694.34 88888.00 2020-03-05 00:54:00.410 065 11514.75 201.22 56694.37 88888.00 2020-03-05 00:54:00.910 065 11514.81 201.26 56694.36 88888.00 2020-03-05 00:54:01.410 065 11514.85 201.26 56694.40 88888.00 2020-03-05 00:54:01.910 065 11514.85 201.29 56694.43 88888.00 2020-03-05 00:54:02.410 065 11514.94 201.30 56694.38 88888.00 2020-03-05 00:54:02.910 065 11514.98 201.26 56694.44 88888.00 2020-03-05 00:54:03.410 065 11514.93 201.26 56694.52 88888.00 2020-03-05 00:54:03.910 065 11515.01 201.30 56694.54 88888.00 2020-03-05 00:54:04.410 065 11514.98 201.29 56694.53 88888.00 2020-03-05 00:54:04.910 065 11515.00 201.32 56694.53 88888.00 2020-03-05 00:54:05.410 065 11515.01 201.30 56694.63 88888.00 2020-03-05 00:54:05.910 065 11514.93 201.31 56694.63 88888.00 2020-03-05 00:54:06.410 065 11515.07 201.33 56694.64 88888.00 2020-03-05 00:54:06.910 065 11515.15 201.32 56694.68 88888.00 2020-03-05 00:54:07.410 065 11515.08 201.33 56694.77 88888.00 2020-03-05 00:54:07.910 065 11515.12 201.35 56694.75 88888.00 2020-03-05 00:54:08.410 065 11515.09 201.32 56694.79 88888.00 2020-03-05 00:54:08.910 065 11515.13 201.37 56694.84 88888.00 2020-03-05 00:54:09.410 065 11515.23 201.37 56694.79 88888.00 2020-03-05 00:54:09.910 065 11515.16 201.38 56694.82 88888.00 2020-03-05 00:54:10.410 065 11515.26 201.44 56694.92 88888.00 2020-03-05 00:54:10.910 065 11515.29 201.44 56695.01 88888.00 2020-03-05 00:54:11.410 065 11515.27 201.43 56695.04 88888.00 2020-03-05 00:54:11.910 065 11515.39 201.43 56695.08 88888.00 2020-03-05 00:54:12.410 065 11515.32 201.38 56695.13 88888.00 2020-03-05 00:54:12.910 065 11515.30 201.40 56695.15 88888.00 2020-03-05 00:54:13.410 065 11515.36 201.39 56695.20 88888.00 2020-03-05 00:54:13.910 065 11515.28 201.44 56695.20 88888.00 2020-03-05 00:54:14.410 065 11515.32 201.46 56695.29 88888.00 2020-03-05 00:54:14.910 065 11515.39 201.46 56695.27 88888.00 2020-03-05 00:54:15.410 065 11515.36 201.44 56695.33 88888.00 2020-03-05 00:54:15.910 065 11515.43 201.44 56695.39 88888.00 2020-03-05 00:54:16.410 065 11515.43 201.47 56695.35 88888.00 2020-03-05 00:54:16.910 065 11515.39 201.45 56695.41 88888.00 2020-03-05 00:54:17.410 065 11515.44 201.44 56695.46 88888.00 2020-03-05 00:54:17.910 065 11515.44 201.45 56695.49 88888.00 2020-03-05 00:54:18.410 065 11515.46 201.51 56695.58 88888.00 2020-03-05 00:54:18.910 065 11515.50 201.52 56695.61 88888.00 2020-03-05 00:54:19.410 065 11515.47 201.52 56695.66 88888.00 2020-03-05 00:54:19.910 065 11515.58 201.54 56695.67 88888.00 2020-03-05 00:54:20.410 065 11515.55 201.53 56695.71 88888.00 2020-03-05 00:54:20.910 065 11515.48 201.54 56695.80 88888.00 2020-03-05 00:54:21.410 065 11515.58 201.57 56695.85 88888.00 2020-03-05 00:54:21.910 065 11515.55 201.54 56695.91 88888.00 2020-03-05 00:54:22.410 065 11515.56 201.63 56695.94 88888.00 2020-03-05 00:54:22.910 065 11515.61 201.69 56696.06 88888.00 2020-03-05 00:54:23.410 065 11515.56 201.71 56696.13 88888.00 2020-03-05 00:54:23.910 065 11515.60 201.76 56696.10 88888.00 2020-03-05 00:54:24.410 065 11515.57 201.73 56696.08 88888.00 2020-03-05 00:54:24.910 065 11515.55 201.72 56696.17 88888.00 2020-03-05 00:54:25.410 065 11515.61 201.74 56696.27 88888.00 2020-03-05 00:54:25.910 065 11515.60 201.70 56696.27 88888.00 2020-03-05 00:54:26.410 065 11515.58 201.73 56696.29 88888.00 2020-03-05 00:54:26.910 065 11515.61 201.74 56696.38 88888.00 2020-03-05 00:54:27.410 065 11515.53 201.74 56696.38 88888.00 2020-03-05 00:54:27.910 065 11515.53 201.73 56696.38 88888.00 2020-03-05 00:54:28.410 065 11515.54 201.72 56696.50 88888.00 2020-03-05 00:54:28.910 065 11515.53 201.76 56696.59 88888.00 2020-03-05 00:54:29.410 065 11515.69 201.80 56696.61 88888.00 2020-03-05 00:54:29.910 065 11515.64 201.85 56696.58 88888.00 2020-03-05 00:54:30.410 065 11515.60 201.88 56696.58 88888.00 2020-03-05 00:54:30.910 065 11515.65 201.87 56696.65 88888.00 2020-03-05 00:54:31.410 065 11515.61 201.90 56696.72 88888.00 2020-03-05 00:54:31.910 065 11515.63 201.96 56696.81 88888.00 2020-03-05 00:54:32.410 065 11515.69 201.94 56696.84 88888.00 2020-03-05 00:54:32.910 065 11515.61 201.94 56696.87 88888.00 2020-03-05 00:54:33.410 065 11515.68 201.99 56696.90 88888.00 2020-03-05 00:54:33.910 065 11515.63 201.98 56696.94 88888.00 2020-03-05 00:54:34.410 065 11515.61 201.98 56696.98 88888.00 2020-03-05 00:54:35.411 065 11515.74 201.97 56696.97 88888.00 2020-03-05 00:54:35.911 065 11515.74 202.03 56697.02 88888.00 2020-03-05 00:54:36.411 065 11515.77 202.05 56697.07 88888.00 2020-03-05 00:54:36.911 065 11515.72 202.05 56697.13 88888.00 2020-03-05 00:54:37.411 065 11515.75 202.08 56697.16 88888.00 2020-03-05 00:54:37.911 065 11515.74 202.08 56697.16 88888.00 2020-03-05 00:54:38.411 065 11515.64 202.13 56697.15 88888.00 2020-03-05 00:54:38.911 065 11515.60 202.14 56697.23 88888.00 2020-03-05 00:54:39.411 065 11515.57 202.13 56697.27 88888.00 2020-03-05 00:54:39.911 065 11515.61 202.17 56697.30 88888.00 2020-03-05 00:54:40.411 065 11515.70 202.20 56697.33 88888.00 2020-03-05 00:54:40.911 065 11515.64 202.21 56697.39 88888.00 2020-03-05 00:54:41.411 065 11515.65 202.19 56697.41 88888.00 2020-03-05 00:54:41.911 065 11515.71 202.20 56697.42 88888.00 2020-03-05 00:54:42.411 065 11515.77 202.24 56697.42 88888.00 2020-03-05 00:54:42.911 065 11515.88 202.28 56697.45 88888.00 2020-03-05 00:54:43.411 065 11515.86 202.24 56697.47 88888.00 2020-03-05 00:54:43.911 065 11515.71 202.27 56697.47 88888.00 2020-03-05 00:54:44.411 065 11515.77 202.27 56697.53 88888.00 2020-03-05 00:54:45.411 065 11515.82 202.32 56697.64 88888.00 2020-03-05 00:54:45.911 065 11515.93 202.32 56697.64 88888.00 2020-03-05 00:54:46.411 065 11515.92 202.32 56697.64 88888.00 2020-03-05 00:54:46.911 065 11516.03 202.34 56697.66 88888.00 2020-03-05 00:54:47.411 065 11515.95 202.33 56697.61 88888.00 2020-03-05 00:54:47.911 065 11515.81 202.39 56697.66 88888.00 2020-03-05 00:54:48.411 065 11515.91 202.42 56697.70 88888.00 2020-03-05 00:54:48.911 065 11515.98 202.45 56697.74 88888.00 2020-03-05 00:54:49.411 065 11516.03 202.49 56697.75 88888.00 2020-03-05 00:54:49.911 065 11516.12 202.47 56697.80 88888.00 2020-03-05 00:54:50.411 065 11516.06 202.47 56697.85 88888.00 2020-03-05 00:54:50.911 065 11516.07 202.51 56697.89 88888.00 2020-03-05 00:54:51.411 065 11516.09 202.49 56697.86 88888.00 2020-03-05 00:54:51.911 065 11516.03 202.54 56697.91 88888.00 2020-03-05 00:54:52.411 065 11516.11 202.55 56697.94 88888.00 2020-03-05 00:54:52.911 065 11516.09 202.53 56697.97 88888.00 2020-03-05 00:54:53.411 065 11516.05 202.58 56698.00 88888.00 2020-03-05 00:54:53.911 065 11516.12 202.48 56698.04 88888.00 2020-03-05 00:54:54.411 065 11516.07 202.55 56697.99 88888.00 2020-03-05 00:54:54.911 065 11516.16 202.61 56698.00 88888.00 2020-03-05 00:54:55.411 065 11516.14 202.61 56697.99 88888.00 2020-03-05 00:54:55.911 065 11516.06 202.62 56697.99 88888.00 2020-03-05 00:54:56.411 065 11516.17 202.67 56698.03 88888.00 2020-03-05 00:54:56.911 065 11516.16 202.69 56698.10 88888.00 2020-03-05 00:54:57.411 065 11516.12 202.72 56698.11 88888.00 2020-03-05 00:54:57.911 065 11516.17 202.73 56698.12 88888.00 2020-03-05 00:54:58.411 065 11516.11 202.76 56698.20 88888.00 2020-03-05 00:54:58.911 065 11516.11 202.79 56698.22 88888.00 2020-03-05 00:54:59.411 065 11516.18 202.82 56698.20 88888.00 2020-03-05 00:54:59.911 065 11516.10 202.78 56698.18 88888.00 2020-03-05 00:55:00.411 065 11516.12 202.79 56698.18 88888.00 2020-03-05 00:55:00.911 065 11516.10 202.78 56698.19 88888.00 2020-03-05 00:55:01.411 065 11516.07 202.82 56698.23 88888.00 2020-03-05 00:55:01.911 065 11516.16 202.83 56698.23 88888.00 2020-03-05 00:55:02.411 065 11516.06 202.79 56698.25 88888.00 2020-03-05 00:55:02.911 065 11516.04 202.85 56698.26 88888.00 2020-03-05 00:55:03.411 065 11516.11 202.90 56698.28 88888.00 2020-03-05 00:55:03.911 065 11516.02 202.92 56698.25 88888.00 2020-03-05 00:55:04.411 065 11516.06 202.92 56698.30 88888.00 2020-03-05 00:55:04.911 065 11516.12 202.92 56698.30 88888.00 2020-03-05 00:55:05.411 065 11516.04 202.95 56698.32 88888.00 2020-03-05 00:55:05.911 065 11516.07 202.98 56698.35 88888.00 2020-03-05 00:55:06.411 065 11516.07 202.95 56698.41 88888.00 2020-03-05 00:55:06.911 065 11516.05 203.00 56698.45 88888.00 2020-03-05 00:55:07.411 065 11516.12 203.05 56698.45 88888.00 2020-03-05 00:55:07.911 065 11516.04 203.05 56698.47 88888.00 2020-03-05 00:55:08.411 065 11516.03 203.06 56698.47 88888.00 2020-03-05 00:55:08.911 065 11516.04 203.05 56698.47 88888.00 2020-03-05 00:55:09.411 065 11515.96 203.02 56698.54 88888.00 2020-03-05 00:55:09.911 065 11515.97 202.96 56698.51 88888.00 2020-03-05 00:55:10.411 065 11515.98 202.96 56698.47 88888.00 2020-03-05 00:55:10.911 065 11515.93 203.08 56698.47 88888.00 2020-03-05 00:55:11.411 065 11516.00 203.12 56698.45 88888.00 2020-03-05 00:55:11.911 065 11515.99 203.07 56698.51 88888.00 2020-03-05 00:55:12.411 065 11516.02 203.10 56698.50 88888.00 2020-03-05 00:55:12.911 065 11516.06 203.14 56698.60 88888.00 2020-03-05 00:55:13.411 065 11515.99 203.13 56698.56 88888.00 2020-03-05 00:55:13.911 065 11516.04 203.17 56698.58 88888.00 2020-03-05 00:55:14.411 065 11516.06 203.17 56698.52 88888.00 2020-03-05 00:55:14.911 065 11516.00 203.19 56698.51 88888.00 2020-03-05 00:55:15.411 065 11516.06 203.19 56698.54 88888.00 2020-03-05 00:55:15.911 065 11516.03 203.19 56698.55 88888.00 2020-03-05 00:55:16.411 065 11515.98 203.20 56698.55 88888.00 2020-03-05 00:55:16.911 065 11516.03 203.21 56698.48 88888.00 2020-03-05 00:55:17.411 065 11515.96 203.21 56698.50 88888.00 2020-03-05 00:55:17.911 065 11515.97 203.26 56698.50 88888.00 2020-03-05 00:55:18.411 065 11515.98 203.22 56698.51 88888.00 2020-03-05 00:55:18.911 065 11515.97 203.22 56698.52 88888.00 2020-03-05 00:55:19.411 065 11516.06 203.26 56698.56 88888.00 2020-03-05 00:55:19.911 065 11516.03 203.23 56698.56 88888.00 2020-03-05 00:55:20.411 065 11515.93 203.23 56698.58 88888.00 2020-03-05 00:55:20.911 065 11516.03 203.23 56698.51 88888.00 2020-03-05 00:55:21.411 065 11516.02 203.27 56698.48 88888.00 2020-03-05 00:55:21.911 065 11515.99 203.30 56698.49 88888.00 2020-03-05 00:55:22.411 065 11516.06 203.29 56698.45 88888.00 2020-03-05 00:55:22.911 065 11515.97 203.29 56698.41 88888.00 2020-03-05 00:55:23.411 065 11516.04 203.33 56698.48 88888.00 2020-03-05 00:55:23.911 065 11516.09 203.32 56698.44 88888.00 2020-03-05 00:55:24.411 065 11516.03 203.32 56698.42 88888.00 2020-03-05 00:55:24.911 065 11516.09 203.36 56698.41 88888.00 2020-03-05 00:55:25.411 065 11516.03 203.35 56698.35 88888.00 2020-03-05 00:55:25.911 065 11516.05 203.36 56698.34 88888.00 2020-03-05 00:55:26.411 065 11516.09 203.37 56698.34 88888.00 2020-03-05 00:55:26.911 065 11515.98 203.35 56698.32 88888.00 2020-03-05 00:55:27.411 065 11516.02 203.41 56698.32 88888.00 2020-03-05 00:55:27.911 065 11516.06 203.41 56698.29 88888.00 2020-03-05 00:55:28.411 065 11515.96 203.44 56698.36 88888.00 2020-03-05 00:55:28.911 065 11516.03 203.47 56698.37 88888.00 2020-03-05 00:55:29.411 065 11516.04 203.49 56698.37 88888.00 2020-03-05 00:55:29.911 065 11516.00 203.53 56698.37 88888.00 2020-03-05 00:55:30.411 065 11516.09 203.53 56698.36 88888.00 2020-03-05 00:55:30.911 065 11516.00 203.53 56698.34 88888.00 2020-03-05 00:55:31.411 065 11515.97 203.58 56698.35 88888.00 2020-03-05 00:55:31.911 065 11516.00 203.51 56698.30 88888.00 2020-03-05 00:55:32.411 065 11515.84 203.47 56698.23 88888.00 2020-03-05 00:55:32.911 065 11515.84 203.50 56698.23 88888.00 2020-03-05 00:55:33.411 065 11515.93 203.51 56698.22 88888.00 2020-03-05 00:55:33.911 065 11515.97 203.50 56698.23 88888.00 2020-03-05 00:55:34.411 065 11516.05 203.53 56698.24 88888.00 2020-03-05 00:55:34.911 065 11515.91 203.51 56698.18 88888.00 2020-03-05 00:55:35.411 065 11515.90 203.56 56698.13 88888.00 2020-03-05 00:55:35.911 065 11515.97 203.53 56698.13 88888.00 2020-03-05 00:55:36.911 065 11515.86 203.56 56698.15 88888.00 2020-03-05 00:55:37.411 065 11515.97 203.56 56698.19 88888.00 2020-03-05 00:55:37.911 065 11515.96 203.56 56698.19 88888.00 2020-03-05 00:55:38.411 065 11516.00 203.56 56698.22 88888.00 2020-03-05 00:55:38.911 065 11515.97 203.61 56698.18 88888.00 2020-03-05 00:55:39.411 065 11515.96 203.64 56698.15 88888.00 2020-03-05 00:55:39.911 065 11515.98 203.64 56698.15 88888.00 2020-03-05 00:55:40.411 065 11515.93 203.64 56698.12 88888.00 2020-03-05 00:55:40.911 065 11515.97 203.67 56698.07 88888.00 2020-03-05 00:55:41.411 065 11516.05 203.62 56698.06 88888.00 2020-03-05 00:55:41.911 065 11515.91 203.63 56698.07 88888.00 2020-03-05 00:55:42.411 065 11515.95 203.70 56698.05 88888.00 2020-03-05 00:55:42.911 065 11515.95 203.66 56698.03 88888.00 2020-03-05 00:55:43.411 065 11515.90 203.67 56697.99 88888.00 2020-03-05 00:55:43.911 065 11516.02 203.66 56697.99 88888.00 2020-03-05 00:55:44.411 065 11515.99 203.63 56697.96 88888.00 2020-03-05 00:55:44.911 065 11516.03 203.67 56697.96 88888.00 2020-03-05 00:55:45.411 065 11516.04 203.69 56698.02 88888.00 2020-03-05 00:55:45.911 065 11515.96 203.71 56697.94 88888.00 2020-03-05 00:55:46.911 065 11516.03 203.70 56697.93 88888.00 2020-03-05 00:55:47.411 065 11516.03 203.71 56697.91 88888.00 2020-03-05 00:55:47.911 065 11516.07 203.75 56697.92 88888.00 2020-03-05 00:55:48.411 065 11516.03 203.74 56697.86 88888.00 2020-03-05 00:55:48.911 065 11516.02 203.77 56697.81 88888.00 2020-03-05 00:55:49.411 065 11516.11 203.78 56697.78 88888.00 2020-03-05 00:55:49.911 065 11516.06 203.77 56697.75 88888.00 2020-03-05 00:55:50.411 065 11516.05 203.81 56697.80 88888.00 2020-03-05 00:55:50.911 065 11516.10 203.78 56697.74 88888.00 2020-03-05 00:55:51.411 065 11516.04 203.81 56697.75 88888.00 2020-03-05 00:55:51.911 065 11516.16 203.83 56697.71 88888.00 2020-03-05 00:55:52.411 065 11516.18 203.82 56697.70 88888.00 2020-03-05 00:55:52.911 065 11516.11 203.81 56697.66 88888.00 2020-03-05 00:55:53.411 065 11516.17 203.85 56697.66 88888.00 2020-03-05 00:55:53.911 065 11516.10 203.84 56697.65 88888.00 2020-03-05 00:55:54.411 065 11516.10 203.85 56697.72 88888.00 2020-03-05 00:55:54.911 065 11516.21 203.89 56697.68 88888.00 2020-03-05 00:55:55.411 065 11516.19 203.88 56697.62 88888.00 2020-03-05 00:55:55.911 065 11516.20 203.90 56697.59 88888.00 2020-03-05 00:55:56.411 065 11516.27 203.91 56697.60 88888.00 2020-03-05 00:55:56.911 065 11516.18 203.91 56697.54 88888.00 2020-03-05 00:55:57.411 065 11516.21 203.89 56697.54 88888.00 2020-03-05 00:55:57.911 065 11516.23 203.87 56697.51 88888.00 2020-03-05 00:55:58.411 065 11516.21 203.90 56697.46 88888.00 2020-03-05 00:55:58.911 065 11516.34 203.87 56697.44 88888.00 2020-03-05 00:55:59.411 065 11516.28 203.83 56697.42 88888.00 2020-03-05 00:55:59.911 065 11516.31 203.88 56697.45 88888.00 2020-03-05 00:56:00.411 065 11516.35 203.87 56697.39 88888.00 2020-03-05 00:56:00.911 065 11516.32 203.83 56697.32 88888.00 2020-03-05 00:56:01.411 065 11516.41 203.88 56697.33 88888.00 2020-03-05 00:56:01.911 065 11516.38 203.85 56697.34 88888.00 2020-03-05 00:56:02.411 065 11516.34 203.87 56697.34 88888.00 2020-03-05 00:56:02.911 065 11516.41 203.91 56697.30 88888.00 2020-03-05 00:56:03.411 065 11516.38 203.90 56697.26 88888.00 2020-03-05 00:56:03.911 065 11516.34 203.92 56697.25 88888.00 2020-03-05 00:56:04.411 065 11516.37 203.91 56697.22 88888.00 2020-03-05 00:56:04.911 065 11516.33 203.89 56697.20 88888.00 2020-03-05 00:56:05.411 065 11516.42 203.91 56697.17 88888.00 2020-03-05 00:56:05.911 065 11516.44 203.89 56697.16 88888.00 2020-03-05 00:56:06.411 065 11516.42 203.91 56697.12 88888.00 2020-03-05 00:56:06.911 065 11516.51 203.94 56697.14 88888.00 2020-03-05 00:56:07.411 065 11516.44 203.90 56697.19 88888.00 2020-03-05 00:56:07.911 065 11516.41 203.91 56697.14 88888.00 2020-03-05 00:56:08.411 065 11516.52 203.91 56697.16 88888.00 2020-03-05 00:56:08.911 065 11516.46 203.90 56697.17 88888.00 2020-03-05 00:56:09.411 065 11516.47 203.92 56697.17 88888.00 2020-03-05 00:56:09.911 065 11516.52 203.95 56697.12 88888.00 2020-03-05 00:56:10.411 065 11516.51 203.95 56697.09 88888.00 2020-03-05 00:56:10.911 065 11516.54 203.94 56697.07 88888.00 2020-03-05 00:56:11.411 065 11516.54 203.91 56697.03 88888.00 2020-03-05 00:56:11.911 065 11516.47 203.91 56697.06 88888.00 2020-03-05 00:56:12.411 065 11516.54 203.92 56697.06 88888.00 2020-03-05 00:56:12.911 065 11516.52 203.91 56697.01 88888.00 2020-03-05 00:56:13.411 065 11516.48 203.95 56697.06 88888.00 2020-03-05 00:56:13.911 065 11516.51 203.92 56697.03 88888.00 2020-03-05 00:56:14.411 065 11516.41 203.92 56696.97 88888.00 2020-03-05 00:56:14.911 065 11516.49 203.94 56696.97 88888.00 2020-03-05 00:56:15.411 065 11516.53 203.92 56696.94 88888.00 2020-03-05 00:56:15.911 065 11516.48 203.92 56696.85 88888.00 2020-03-05 00:56:16.411 065 11516.56 203.95 56696.84 88888.00 2020-03-05 00:56:16.911 065 11516.55 203.96 56696.84 88888.00 2020-03-05 00:56:17.411 065 11516.58 204.02 56696.85 88888.00 2020-03-05 00:56:17.911 065 11516.67 203.98 56696.83 88888.00 2020-03-05 00:56:18.411 065 11516.58 203.94 56696.85 88888.00 2020-03-05 00:56:18.911 065 11516.47 204.00 56696.88 88888.00 2020-03-05 00:56:19.411 065 11516.49 204.03 56696.81 88888.00 2020-03-05 00:56:19.911 065 11516.44 204.07 56696.74 88888.00 2020-03-05 00:56:20.411 065 11516.49 204.05 56696.74 88888.00 2020-03-05 00:56:20.911 065 11516.47 204.00 56696.74 88888.00 2020-03-05 00:56:21.411 065 11516.49 204.01 56696.75 88888.00 2020-03-05 00:56:21.911 065 11516.62 204.03 56696.72 88888.00 2020-03-05 00:56:22.411 065 11516.56 204.02 56696.69 88888.00 2020-03-05 00:56:22.911 065 11516.62 204.07 56696.72 88888.00 2020-03-05 00:56:23.411 065 11516.60 204.07 56696.74 88888.00 2020-03-05 00:56:23.911 065 11516.55 204.01 56696.71 88888.00 2020-03-05 00:56:24.411 065 11516.67 204.01 56696.71 88888.00 2020-03-05 00:56:24.911 065 11516.68 204.01 56696.63 88888.00 2020-03-05 00:56:25.411 065 11516.68 204.02 56696.58 88888.00 2020-03-05 00:56:25.911 065 11516.76 204.04 56696.62 88888.00 2020-03-05 00:56:26.411 065 11516.73 204.03 56696.55 88888.00 2020-03-05 00:56:26.911 065 11516.75 204.05 56696.51 88888.00 2020-03-05 00:56:27.411 065 11516.80 204.04 56696.52 88888.00 2020-03-05 00:56:27.911 065 11516.74 204.01 56696.52 88888.00 2020-03-05 00:56:28.411 065 11516.78 204.04 56696.58 88888.00 2020-03-05 00:56:28.911 065 11516.76 204.02 56696.57 88888.00 2020-03-05 00:56:29.411 065 11516.72 204.04 56696.46 88888.00 2020-03-05 00:56:29.911 065 11516.78 204.04 56696.46 88888.00 2020-03-05 00:56:30.411 065 11516.76 204.00 56696.44 88888.00 2020-03-05 00:56:30.911 065 11516.72 204.00 56696.42 88888.00 2020-03-05 00:56:31.411 065 11516.80 204.01 56696.45 88888.00 2020-03-05 00:56:31.911 065 11516.73 204.01 56696.45 88888.00 2020-03-05 00:56:32.411 065 11516.82 204.01 56696.42 88888.00 2020-03-05 00:56:32.911 065 11516.79 203.98 56696.38 88888.00 2020-03-05 00:56:33.411 065 11516.72 204.00 56696.40 88888.00 2020-03-05 00:56:33.911 065 11516.72 204.00 56696.35 88888.00 2020-03-05 00:56:34.911 065 11516.62 203.97 56696.30 88888.00 2020-03-05 00:56:35.411 065 11516.65 203.98 56696.29 88888.00 2020-03-05 00:56:35.911 065 11516.64 203.94 56696.31 88888.00 2020-03-05 00:56:36.411 065 11516.66 203.95 56696.27 88888.00 2020-03-05 00:56:36.911 065 11516.68 203.97 56696.25 88888.00 2020-03-05 00:56:37.411 065 11516.56 203.95 56696.19 88888.00 2020-03-05 00:56:37.911 065 11516.67 203.95 56696.26 88888.00 2020-03-05 00:56:38.411 065 11516.79 203.94 56696.24 88888.00 2020-03-05 00:56:38.911 065 11516.74 203.92 56696.20 88888.00 2020-03-05 00:56:39.411 065 11516.81 203.94 56696.17 88888.00 2020-03-05 00:56:39.912 065 11516.74 203.91 56696.14 88888.00 2020-03-05 00:56:40.412 065 11516.72 203.95 56696.08 88888.00 2020-03-05 00:56:40.912 065 11516.81 203.95 56696.08 88888.00 2020-03-05 00:56:41.412 065 11516.76 203.92 56696.07 88888.00 2020-03-05 00:56:41.912 065 11516.79 203.92 56696.11 88888.00 2020-03-05 00:56:42.412 065 11516.81 203.90 56696.13 88888.00 2020-03-05 00:56:42.912 065 11516.72 203.94 56696.11 88888.00 2020-03-05 00:56:43.412 065 11516.74 203.94 56696.05 88888.00 2020-03-05 00:56:43.912 065 11516.61 203.91 56695.97 88888.00 2020-03-05 00:56:44.912 065 11516.59 203.84 56696.04 88888.00 2020-03-05 00:56:45.412 065 11516.56 203.82 56696.05 88888.00 2020-03-05 00:56:45.912 065 11516.53 203.85 56696.07 88888.00 2020-03-05 00:56:46.412 065 11516.60 203.85 56696.05 88888.00 2020-03-05 00:56:46.912 065 11516.48 203.85 56696.06 88888.00 2020-03-05 00:56:47.412 065 11516.59 203.90 56696.01 88888.00 2020-03-05 00:56:47.912 065 11516.58 203.83 56695.97 88888.00 2020-03-05 00:56:48.412 065 11516.52 203.81 56695.97 88888.00 2020-03-05 00:56:48.912 065 11516.68 203.83 56695.95 88888.00 2020-03-05 00:56:49.412 065 11516.66 203.81 56695.97 88888.00 2020-03-05 00:56:49.912 065 11516.61 203.84 56695.97 88888.00 2020-03-05 00:56:50.412 065 11516.75 203.83 56695.92 88888.00 2020-03-05 00:56:50.912 065 11516.65 203.81 56695.86 88888.00 2020-03-05 00:56:51.412 065 11516.60 203.80 56695.84 88888.00 2020-03-05 00:56:51.912 065 11516.62 203.77 56695.84 88888.00 2020-03-05 00:56:52.412 065 11516.58 203.77 56695.84 88888.00 2020-03-05 00:56:52.912 065 11516.64 203.76 56695.87 88888.00 2020-03-05 00:56:53.412 065 11516.62 203.73 56695.90 88888.00 2020-03-05 00:56:53.912 065 11516.65 203.75 56695.88 88888.00 2020-03-05 00:56:54.412 065 11516.78 203.76 56695.90 88888.00 2020-03-05 00:56:54.912 065 11516.72 203.73 56695.90 88888.00 2020-03-05 00:56:55.412 065 11516.75 203.75 56695.93 88888.00 2020-03-05 00:56:55.912 065 11516.81 203.69 56695.86 88888.00 2020-03-05 00:56:56.412 065 11516.75 203.69 56695.80 88888.00 2020-03-05 00:56:56.912 065 11516.83 203.71 56695.79 88888.00 2020-03-05 00:56:57.412 065 11516.75 203.70 56695.75 88888.00 2020-03-05 00:56:57.912 065 11516.69 203.68 56695.78 88888.00 2020-03-05 00:56:58.412 065 11516.75 203.68 56695.80 88888.00 2020-03-05 00:56:58.912 065 11516.76 203.67 56695.82 88888.00 2020-03-05 00:56:59.412 065 11516.75 203.68 56695.84 88888.00 2020-03-05 00:56:59.912 065 11516.83 203.67 56695.81 88888.00 2020-03-05 00:57:00.412 065 11516.79 203.66 56695.78 88888.00 2020-03-05 00:57:00.912 065 11516.81 203.67 56695.76 88888.00 2020-03-05 00:57:01.412 065 11516.82 203.66 56695.73 88888.00 2020-03-05 00:57:01.912 065 11516.71 203.58 56695.75 88888.00 2020-03-05 00:57:02.412 065 11516.71 203.62 56695.78 88888.00 2020-03-05 00:57:02.912 065 11516.61 203.60 56695.78 88888.00 2020-03-05 00:57:03.412 065 11516.54 203.62 56695.76 88888.00 2020-03-05 00:57:03.912 065 11516.64 203.61 56695.78 88888.00 2020-03-05 00:57:04.412 065 11516.61 203.58 56695.81 88888.00 2020-03-05 00:57:04.912 065 11516.56 203.64 56695.80 88888.00 2020-03-05 00:57:05.412 065 11516.62 203.60 56695.75 88888.00 2020-03-05 00:57:05.912 065 11516.69 203.57 56695.78 88888.00 2020-03-05 00:57:06.412 065 11516.80 203.55 56695.80 88888.00 2020-03-05 00:57:06.912 065 11516.75 203.57 56695.75 88888.00 2020-03-05 00:57:07.412 065 11516.58 203.60 56695.75 88888.00 2020-03-05 00:57:08.412 065 11516.72 203.56 56695.73 88888.00 2020-03-05 00:57:08.912 065 11516.74 203.57 56695.73 88888.00 2020-03-05 00:57:09.412 065 11516.81 203.53 56695.71 88888.00 2020-03-05 00:57:09.912 065 11516.68 203.51 56695.75 88888.00 2020-03-05 00:57:10.412 065 11516.74 203.53 56695.80 88888.00 2020-03-05 00:57:10.912 065 11516.79 203.55 56695.80 88888.00 2020-03-05 00:57:11.412 065 11516.72 203.54 56695.72 88888.00 2020-03-05 00:57:11.912 065 11516.76 203.53 56695.68 88888.00 2020-03-05 00:57:12.412 065 11516.71 203.47 56695.72 88888.00 2020-03-05 00:57:12.912 065 11516.69 203.51 56695.71 88888.00 2020-03-05 00:57:13.412 065 11516.79 203.51 56695.72 88888.00 2020-03-05 00:57:13.912 065 11516.74 203.48 56695.71 88888.00 2020-03-05 00:57:14.412 065 11516.78 203.49 56695.69 88888.00 2020-03-05 00:57:14.912 065 11516.75 203.48 56695.65 88888.00 2020-03-05 00:57:15.412 065 11516.75 203.49 56695.65 88888.00 2020-03-05 00:57:15.912 065 11516.86 203.48 56695.67 88888.00 2020-03-05 00:57:16.412 065 11516.81 203.43 56695.63 88888.00 2020-03-05 00:57:16.912 065 11516.76 203.44 56695.61 88888.00 2020-03-05 00:57:17.412 065 11516.75 203.47 56695.69 88888.00 2020-03-05 00:57:18.412 065 11516.75 203.42 56695.74 88888.00 2020-03-05 00:57:18.912 065 11516.75 203.40 56695.72 88888.00 2020-03-05 00:57:19.412 065 11516.62 203.39 56695.68 88888.00 2020-03-05 00:57:19.912 065 11516.67 203.37 56695.67 88888.00 2020-03-05 00:57:20.412 065 11516.71 203.32 56695.65 88888.00 2020-03-05 00:57:20.912 065 11516.69 203.34 56695.65 88888.00 2020-03-05 00:57:21.412 065 11516.76 203.30 56695.63 88888.00 2020-03-05 00:57:21.912 065 11516.74 203.26 56695.62 88888.00 2020-03-05 00:57:22.412 065 11516.73 203.26 56695.62 88888.00 2020-03-05 00:57:22.912 065 11516.76 203.23 56695.68 88888.00 2020-03-05 00:57:23.412 065 11516.66 203.22 56695.62 88888.00 2020-03-05 00:57:23.912 065 11516.72 203.21 56695.60 88888.00 2020-03-05 00:57:24.412 065 11516.73 203.15 56695.59 88888.00 2020-03-05 00:57:24.912 065 11516.62 203.15 56695.50 88888.00 2020-03-05 00:57:25.412 065 11516.69 203.16 56695.54 88888.00 2020-03-05 00:57:25.912 065 11516.69 203.17 56695.50 88888.00 2020-03-05 00:57:26.412 065 11516.71 203.17 56695.44 88888.00 2020-03-05 00:57:26.912 065 11516.79 203.13 56695.33 88888.00 2020-03-05 00:57:27.412 065 11516.69 203.10 56695.34 88888.00 2020-03-05 00:57:27.912 065 11516.73 203.13 56695.33 88888.00 2020-03-05 00:57:28.412 065 11516.74 203.10 56695.37 88888.00 2020-03-05 00:57:28.912 065 11516.67 203.09 56695.39 88888.00 2020-03-05 00:57:29.412 065 11516.74 203.12 56695.36 88888.00 2020-03-05 00:57:29.912 065 11516.69 203.10 56695.36 88888.00 2020-03-05 00:57:30.412 065 11516.69 203.07 56695.33 88888.00 2020-03-05 00:57:30.912 065 11516.75 203.05 56695.29 88888.00 2020-03-05 00:57:31.412 065 11516.71 203.03 56695.28 88888.00 2020-03-05 00:57:31.912 065 11516.73 203.02 56695.29 88888.00 2020-03-05 00:57:32.412 065 11516.82 202.98 56695.30 88888.00 2020-03-05 00:57:32.912 065 11516.79 202.99 56695.29 88888.00 2020-03-05 00:57:33.412 065 11516.75 203.02 56695.30 88888.00 2020-03-05 00:57:33.912 065 11516.80 203.01 56695.24 88888.00 2020-03-05 00:57:34.412 065 11516.74 203.02 56695.27 88888.00 2020-03-05 00:57:34.912 065 11516.81 202.99 56695.23 88888.00 2020-03-05 00:57:35.412 065 11516.81 202.94 56695.22 88888.00 2020-03-05 00:57:35.912 065 11516.78 202.93 56695.18 88888.00 2020-03-05 00:57:36.412 065 11516.83 202.92 56695.11 88888.00 2020-03-05 00:57:36.912 065 11516.75 202.89 56695.10 88888.00 2020-03-05 00:57:37.412 065 11516.78 202.89 56695.11 88888.00 2020-03-05 00:57:37.912 065 11516.80 202.85 56695.08 88888.00 2020-03-05 00:57:38.412 065 11516.75 202.89 56695.10 88888.00 2020-03-05 00:57:38.912 065 11516.80 202.89 56695.08 88888.00 2020-03-05 00:57:39.412 065 11516.78 202.83 56695.09 88888.00 2020-03-05 00:57:39.912 065 11516.73 202.82 56695.14 88888.00 2020-03-05 00:57:40.412 065 11516.80 202.81 56695.15 88888.00 2020-03-05 00:57:40.912 065 11516.76 202.73 56695.14 88888.00 2020-03-05 00:57:41.412 065 11516.75 202.76 56695.16 88888.00 2020-03-05 00:57:41.912 065 11516.78 202.76 56695.10 88888.00 2020-03-05 00:57:42.412 065 11516.69 202.73 56695.08 88888.00 2020-03-05 00:57:42.912 065 11516.75 202.71 56695.07 88888.00 2020-03-05 00:57:43.412 065 11516.82 202.66 56695.05 88888.00 2020-03-05 00:57:43.912 065 11516.79 202.67 56695.03 88888.00 2020-03-05 00:57:44.412 065 11516.86 202.64 56695.01 88888.00 2020-03-05 00:57:44.912 065 11516.72 202.61 56695.01 88888.00 2020-03-05 00:57:45.412 065 11516.80 202.62 56695.04 88888.00 2020-03-05 00:57:45.912 065 11516.85 202.59 56694.94 88888.00 2020-03-05 00:57:46.412 065 11516.78 202.56 56694.92 88888.00 2020-03-05 00:57:46.912 065 11516.85 202.59 56694.94 88888.00 2020-03-05 00:57:47.412 065 11516.81 202.54 56694.95 88888.00 2020-03-05 00:57:47.912 065 11516.78 202.55 56695.03 88888.00 2020-03-05 00:57:48.412 065 11516.90 202.51 56694.99 88888.00 2020-03-05 00:57:48.912 065 11516.86 202.48 56694.98 88888.00 2020-03-05 00:57:49.412 065 11516.76 202.51 56694.99 88888.00 2020-03-05 00:57:49.912 065 11516.89 202.51 56695.02 88888.00 2020-03-05 00:57:50.412 065 11516.87 202.46 56694.99 88888.00 2020-03-05 00:57:50.912 065 11516.87 202.46 56695.01 88888.00 2020-03-05 00:57:51.412 065 11516.88 202.45 56695.03 88888.00 2020-03-05 00:57:51.912 065 11516.81 202.47 56695.02 88888.00 2020-03-05 00:57:52.412 065 11516.88 202.46 56695.01 88888.00 2020-03-05 00:57:52.912 065 11516.81 202.39 56695.01 88888.00 2020-03-05 00:57:53.412 065 11516.81 202.39 56695.01 88888.00 2020-03-05 00:57:53.912 065 11516.93 202.39 56695.01 88888.00 2020-03-05 00:57:54.412 065 11516.83 202.34 56695.02 88888.00 2020-03-05 00:57:54.912 065 11516.88 202.35 56695.09 88888.00 2020-03-05 00:57:55.412 065 11516.94 202.34 56695.10 88888.00 2020-03-05 00:57:55.912 065 11516.82 202.32 56695.10 88888.00 2020-03-05 00:57:56.412 065 11516.88 202.32 56695.09 88888.00 2020-03-05 00:57:56.912 065 11516.93 202.30 56695.16 88888.00 2020-03-05 00:57:57.412 065 11516.87 202.27 56695.11 88888.00 2020-03-05 00:57:57.912 065 11516.95 202.27 56695.13 88888.00 2020-03-05 00:57:58.412 065 11516.93 202.21 56695.23 88888.00 2020-03-05 00:57:58.912 065 11516.93 202.17 56695.24 88888.00 2020-03-05 00:57:59.412 065 11516.97 202.15 56695.15 88888.00 2020-03-05 00:57:59.912 065 11516.87 202.12 56695.17 88888.00 2020-03-05 00:58:00.412 065 11516.92 202.13 56695.24 88888.00 2020-03-05 00:58:00.912 065 11516.94 202.10 56695.31 88888.00 2020-03-05 00:58:01.412 065 11516.92 202.08 56695.33 88888.00 2020-03-05 00:58:01.912 065 11516.90 202.10 56695.33 88888.00 2020-03-05 00:58:02.412 065 11516.83 202.06 56695.30 88888.00 2020-03-05 00:58:02.912 065 11516.85 202.06 56695.34 88888.00 2020-03-05 00:58:03.412 065 11516.92 202.05 56695.39 88888.00 2020-03-05 00:58:03.912 065 11516.85 201.99 56695.39 88888.00 2020-03-05 00:58:04.412 065 11516.89 201.99 56695.37 88888.00 2020-03-05 00:58:04.912 065 11516.93 201.99 56695.39 88888.00 2020-03-05 00:58:05.412 065 11516.89 201.98 56695.43 88888.00 2020-03-05 00:58:05.912 065 11516.89 201.97 56695.53 88888.00 2020-03-05 00:58:06.412 065 11516.93 201.93 56695.49 88888.00 2020-03-05 00:58:06.912 065 11516.87 201.91 56695.49 88888.00 2020-03-05 00:58:07.412 065 11516.95 201.93 56695.54 88888.00 2020-03-05 00:58:07.912 065 11516.90 201.87 56695.56 88888.00 2020-03-05 00:58:08.412 065 11516.76 201.87 56695.63 88888.00 2020-03-05 00:58:08.912 065 11516.88 201.85 56695.67 88888.00 2020-03-05 00:58:09.412 065 11516.83 201.83 56695.71 88888.00 2020-03-05 00:58:09.912 065 11516.93 201.85 56695.71 88888.00 2020-03-05 00:58:10.412 065 11516.97 201.83 56695.73 88888.00 2020-03-05 00:58:10.912 065 11516.82 201.85 56695.78 88888.00 2020-03-05 00:58:11.412 065 11516.89 201.84 56695.81 88888.00 2020-03-05 00:58:11.912 065 11516.90 201.80 56695.78 88888.00 2020-03-05 00:58:12.412 065 11516.89 201.79 56695.74 88888.00 2020-03-05 00:58:12.912 065 11516.95 201.80 56695.82 88888.00 2020-03-05 00:58:13.412 065 11516.89 201.81 56695.85 88888.00 2020-03-05 00:58:13.912 065 11516.88 201.81 56695.81 88888.00 2020-03-05 00:58:14.412 065 11516.88 201.77 56695.86 88888.00 2020-03-05 00:58:14.912 065 11516.83 201.76 56695.95 88888.00 2020-03-05 00:58:15.412 065 11516.92 201.77 56696.01 88888.00 2020-03-05 00:58:15.912 065 11516.89 201.76 56696.03 88888.00 2020-03-05 00:58:16.412 065 11516.80 201.79 56696.05 88888.00 2020-03-05 00:58:16.912 065 11516.83 201.77 56696.10 88888.00 2020-03-05 00:58:17.412 065 11516.81 201.76 56696.13 88888.00 2020-03-05 00:58:17.912 065 11516.85 201.74 56696.20 88888.00 2020-03-05 00:58:18.412 065 11516.87 201.74 56696.29 88888.00 2020-03-05 00:58:18.912 065 11516.80 201.72 56696.27 88888.00 2020-03-05 00:58:19.912 065 11516.86 201.77 56696.36 88888.00 2020-03-05 00:58:20.412 065 11516.80 201.78 56696.38 88888.00 2020-03-05 00:58:20.912 065 11516.90 201.80 56696.43 88888.00 2020-03-05 00:58:21.412 065 11516.87 201.76 56696.58 88888.00 2020-03-05 00:58:21.912 065 11516.79 201.78 56696.67 88888.00 2020-03-05 00:58:22.412 065 11516.85 201.77 56696.71 88888.00 2020-03-05 00:58:22.912 065 11516.76 201.76 56696.74 88888.00 2020-03-05 00:58:23.412 065 11516.71 201.79 56696.84 88888.00 2020-03-05 00:58:23.912 065 11516.80 201.77 56696.87 88888.00 2020-03-05 00:58:24.412 065 11516.69 201.72 56696.89 88888.00 2020-03-05 00:58:24.912 065 11516.74 201.72 56696.93 88888.00 2020-03-05 00:58:25.412 065 11516.76 201.67 56696.95 88888.00 2020-03-05 00:58:25.912 065 11516.71 201.71 56696.95 88888.00 2020-03-05 00:58:26.412 065 11516.80 201.70 56697.03 88888.00 2020-03-05 00:58:26.912 065 11516.72 201.66 56697.09 88888.00 2020-03-05 00:58:27.412 065 11516.69 201.70 56697.12 88888.00 2020-03-05 00:58:27.912 065 11516.73 201.65 56697.14 88888.00 2020-03-05 00:58:28.412 065 11516.67 201.69 56697.13 88888.00 2020-03-05 00:58:28.912 065 11516.74 201.71 56697.21 88888.00 2020-03-05 00:58:29.912 065 11516.69 201.66 56697.34 88888.00 2020-03-05 00:58:30.412 065 11516.60 201.66 56697.38 88888.00 2020-03-05 00:58:30.912 065 11516.55 201.60 56697.41 88888.00 2020-03-05 00:58:31.412 065 11516.52 201.64 56697.47 88888.00 2020-03-05 00:58:31.912 065 11516.59 201.60 56697.47 88888.00 2020-03-05 00:58:32.412 065 11516.53 201.56 56697.55 88888.00 2020-03-05 00:58:32.912 065 11516.52 201.62 56697.61 88888.00 2020-03-05 00:58:33.412 065 11516.52 201.60 56697.64 88888.00 2020-03-05 00:58:33.912 065 11516.56 201.59 56697.66 88888.00 2020-03-05 00:58:34.412 065 11516.69 201.56 56697.60 88888.00 2020-03-05 00:58:34.912 065 11516.56 201.52 56697.61 88888.00 2020-03-05 00:58:35.412 065 11516.46 201.53 56697.66 88888.00 2020-03-05 00:58:35.912 065 11516.55 201.54 56697.70 88888.00 2020-03-05 00:58:36.412 065 11516.60 201.51 56697.73 88888.00 2020-03-05 00:58:36.912 065 11516.56 201.51 56697.83 88888.00 2020-03-05 00:58:37.412 065 11516.59 201.52 56697.90 88888.00 2020-03-05 00:58:37.912 065 11516.61 201.58 56697.94 88888.00 2020-03-05 00:58:38.412 065 11516.60 201.62 56697.89 88888.00 2020-03-05 00:58:38.912 065 11516.66 201.58 56697.92 88888.00 2020-03-05 00:58:39.412 065 11516.61 201.57 56697.97 88888.00 2020-03-05 00:58:39.912 065 11516.64 201.57 56697.98 88888.00 2020-03-05 00:58:40.412 065 11516.53 201.56 56698.05 88888.00 2020-03-05 00:58:40.912 065 11516.47 201.57 56698.04 88888.00 2020-03-05 00:58:41.412 065 11516.44 201.54 56698.03 88888.00 2020-03-05 00:58:41.912 065 11516.46 201.50 56698.09 88888.00 2020-03-05 00:58:42.412 065 11516.55 201.54 56698.17 88888.00 2020-03-05 00:58:42.912 065 11516.55 201.51 56698.20 88888.00 2020-03-05 00:58:43.412 065 11516.54 201.49 56698.20 88888.00 2020-03-05 00:58:43.912 065 11516.59 201.53 56698.25 88888.00 2020-03-05 00:58:44.412 065 11516.58 201.54 56698.29 88888.00 2020-03-05 00:58:44.912 065 11516.55 201.54 56698.31 88888.00 2020-03-05 00:58:45.412 065 11516.58 201.52 56698.29 88888.00 2020-03-05 00:58:45.912 065 11516.52 201.53 56698.37 88888.00 2020-03-05 00:58:46.412 065 11516.54 201.53 56698.38 88888.00 2020-03-05 00:58:46.912 065 11516.53 201.47 56698.41 88888.00 2020-03-05 00:58:47.912 065 11516.45 201.49 56698.50 88888.00 2020-03-05 00:58:48.412 065 11516.51 201.43 56698.50 88888.00 2020-03-05 00:58:48.912 065 11516.49 201.45 56698.55 88888.00 2020-03-05 00:58:49.913 065 11516.44 201.44 56698.67 88888.00 2020-03-05 00:58:50.413 065 11516.34 201.50 56698.73 88888.00 2020-03-05 00:58:50.913 065 11516.45 201.46 56698.74 88888.00 2020-03-05 00:58:51.413 065 11516.41 201.43 56698.75 88888.00 2020-03-05 00:58:51.913 065 11516.44 201.50 56698.83 88888.00 2020-03-05 00:58:52.413 065 11516.41 201.47 56698.87 88888.00 2020-03-05 00:58:52.913 065 11516.34 201.46 56698.89 88888.00 2020-03-05 00:58:53.413 065 11516.41 201.46 56698.97 88888.00 2020-03-05 00:58:53.913 065 11516.33 201.44 56698.96 88888.00 2020-03-05 00:58:54.413 065 11516.34 201.45 56698.96 88888.00 2020-03-05 00:58:54.913 065 11516.40 201.45 56699.12 88888.00 2020-03-05 00:58:55.413 065 11516.31 201.44 56699.25 88888.00 2020-03-05 00:58:55.913 065 11516.23 201.45 56699.34 88888.00 2020-03-05 00:58:56.413 065 11516.26 201.42 56699.37 88888.00 2020-03-05 00:58:56.913 065 11516.25 201.39 56699.34 88888.00 2020-03-05 00:58:57.913 065 11516.32 201.39 56699.38 88888.00 2020-03-05 00:58:58.413 065 11516.26 201.44 56699.46 88888.00 2020-03-05 00:58:58.913 065 11516.33 201.38 56699.54 88888.00 2020-03-05 00:58:59.413 065 11516.21 201.35 56699.57 88888.00 2020-03-05 00:58:59.913 065 11516.21 201.40 56699.60 88888.00 2020-03-05 00:59:00.413 065 11516.21 201.38 56699.65 88888.00 2020-03-05 00:59:00.913 065 11516.12 201.39 56699.66 88888.00 2020-03-05 00:59:01.413 065 11516.23 201.46 56699.66 88888.00 2020-03-05 00:59:01.913 065 11516.20 201.45 56699.67 88888.00 2020-03-05 00:59:02.413 065 11516.13 201.44 56699.74 88888.00 2020-03-05 00:59:02.913 065 11516.24 201.43 56699.79 88888.00 2020-03-05 00:59:03.413 065 11516.19 201.40 56699.85 88888.00 2020-03-05 00:59:03.913 065 11516.11 201.40 56699.83 88888.00 2020-03-05 00:59:04.413 065 11516.06 201.33 56699.91 88888.00 2020-03-05 00:59:04.913 065 11515.95 201.33 56699.95 88888.00 2020-03-05 00:59:05.413 065 11516.03 201.37 56699.99 88888.00 2020-03-05 00:59:05.913 065 11516.13 201.30 56700.03 88888.00 2020-03-05 00:59:06.413 065 11516.13 201.31 56700.04 88888.00 2020-03-05 00:59:06.913 065 11516.19 201.32 56700.11 88888.00 2020-03-05 00:59:07.413 065 11516.09 201.30 56700.14 88888.00 2020-03-05 00:59:07.913 065 11515.97 201.30 56700.08 88888.00 2020-03-05 00:59:08.413 065 11515.95 201.29 56700.12 88888.00 2020-03-05 00:59:08.913 065 11515.86 201.29 56700.17 88888.00 2020-03-05 00:59:09.413 065 11515.98 201.30 56700.15 88888.00 2020-03-05 00:59:09.913 065 11516.06 201.30 56700.23 88888.00 2020-03-05 00:59:10.413 065 11516.06 201.33 56700.29 88888.00 2020-03-05 00:59:10.913 065 11516.12 201.33 56700.30 88888.00 2020-03-05 00:59:11.413 065 11516.06 201.30 56700.31 88888.00 2020-03-05 00:59:11.913 065 11516.05 201.33 56700.35 88888.00 2020-03-05 00:59:12.413 065 11516.09 201.32 56700.41 88888.00 2020-03-05 00:59:12.913 065 11515.99 201.24 56700.41 88888.00 2020-03-05 00:59:13.413 065 11515.97 201.29 56700.44 88888.00 2020-03-05 00:59:13.913 065 11515.95 201.31 56700.43 88888.00 2020-03-05 00:59:14.413 065 11515.84 201.36 56700.46 88888.00 2020-03-05 00:59:14.913 065 11516.02 201.37 56700.48 88888.00 2020-03-05 00:59:15.413 065 11516.00 201.33 56700.43 88888.00 2020-03-05 00:59:15.913 065 11515.92 201.35 56700.47 88888.00 2020-03-05 00:59:16.413 065 11515.93 201.31 56700.51 88888.00 2020-03-05 00:59:16.913 065 11515.86 201.28 56700.60 88888.00 2020-03-05 00:59:17.913 065 11515.92 201.26 56700.68 88888.00 2020-03-05 00:59:18.413 065 11515.88 201.28 56700.72 88888.00 2020-03-05 00:59:18.913 065 11515.89 201.32 56700.67 88888.00 2020-03-05 00:59:19.413 065 11515.95 201.36 56700.68 88888.00 2020-03-05 00:59:19.913 065 11515.85 201.38 56700.70 88888.00 2020-03-05 00:59:20.413 065 11515.91 201.35 56700.76 88888.00 2020-03-05 00:59:20.913 065 11515.91 201.30 56700.80 88888.00 2020-03-05 00:59:21.413 065 11515.86 201.31 56700.87 88888.00 2020-03-05 00:59:21.913 065 11515.93 201.32 56700.94 88888.00 2020-03-05 00:59:22.413 065 11515.81 201.30 56700.99 88888.00 2020-03-05 00:59:22.913 065 11515.82 201.31 56700.99 88888.00 2020-03-05 00:59:23.413 065 11515.86 201.31 56701.00 88888.00 2020-03-05 00:59:23.913 065 11515.79 201.31 56701.02 88888.00 2020-03-05 00:59:24.413 065 11515.90 201.35 56701.10 88888.00 2020-03-05 00:59:24.913 065 11515.84 201.30 56701.05 88888.00 2020-03-05 00:59:25.413 065 11515.76 201.29 56701.07 88888.00 2020-03-05 00:59:25.913 065 11515.85 201.31 56701.08 88888.00 2020-03-05 00:59:26.413 065 11515.82 201.35 56701.13 88888.00 2020-03-05 00:59:26.913 065 11515.82 201.33 56701.21 88888.00 2020-03-05 00:59:27.913 065 11515.78 201.30 56701.24 88888.00 2020-03-05 00:59:28.413 065 11515.77 201.30 56701.30 88888.00 2020-03-05 00:59:28.913 065 11515.78 201.28 56701.25 88888.00 2020-03-05 00:59:29.413 065 11515.76 201.29 56701.30 88888.00 2020-03-05 00:59:29.913 065 11515.83 201.31 56701.25 88888.00 2020-03-05 00:59:30.413 065 11515.72 201.26 56701.17 88888.00 2020-03-05 00:59:30.913 065 11515.77 201.29 56701.20 88888.00 2020-03-05 00:59:31.413 065 11515.81 201.28 56701.26 88888.00 2020-03-05 00:59:31.913 065 11515.72 201.29 56701.26 88888.00 2020-03-05 00:59:32.413 065 11515.79 201.31 56701.27 88888.00 2020-03-05 00:59:32.913 065 11515.71 201.28 56701.34 88888.00 2020-03-05 00:59:33.413 065 11515.56 201.24 56701.34 88888.00 2020-03-05 00:59:33.913 065 11515.62 201.26 56701.36 88888.00 2020-03-05 00:59:34.413 065 11515.68 201.26 56701.37 88888.00 2020-03-05 00:59:34.913 065 11515.68 201.30 56701.45 88888.00 2020-03-05 00:59:35.413 065 11515.71 201.30 56701.51 88888.00 2020-03-05 00:59:35.913 065 11515.65 201.26 56701.51 88888.00 2020-03-05 00:59:36.413 065 11515.70 201.26 56701.47 88888.00 2020-03-05 00:59:36.913 065 11515.75 201.24 56701.50 88888.00 2020-03-05 00:59:37.413 065 11515.61 201.29 56701.46 88888.00 2020-03-05 00:59:37.913 065 11515.65 201.31 56701.49 88888.00 2020-03-05 00:59:38.413 065 11515.65 201.28 56701.53 88888.00 2020-03-05 00:59:38.913 065 11515.61 201.26 56701.59 88888.00 2020-03-05 00:59:39.413 065 11515.69 201.26 56701.60 88888.00 2020-03-05 00:59:39.913 065 11515.60 201.24 56701.62 88888.00 2020-03-05 00:59:40.413 065 11515.63 201.23 56701.63 88888.00 2020-03-05 00:59:40.913 065 11515.65 201.19 56701.63 88888.00 2020-03-05 00:59:41.413 065 11515.56 201.18 56701.60 88888.00 2020-03-05 00:59:41.913 065 11515.60 201.22 56701.65 88888.00 2020-03-05 00:59:42.413 065 11515.53 201.19 56701.72 88888.00 2020-03-05 00:59:42.913 065 11515.40 201.22 56701.77 88888.00 2020-03-05 00:59:43.413 065 11515.44 201.23 56701.77 88888.00 2020-03-05 00:59:43.913 065 11515.47 201.18 56701.77 88888.00 2020-03-05 00:59:44.413 065 11515.62 201.25 56701.78 88888.00 2020-03-05 00:59:44.913 065 11515.70 201.29 56701.77 88888.00 2020-03-05 00:59:45.413 065 11515.57 201.26 56701.88 88888.00 2020-03-05 00:59:45.913 065 11515.55 201.28 56701.87 88888.00 2020-03-05 00:59:46.413 065 11515.60 201.24 56701.88 88888.00 2020-03-05 00:59:46.913 065 11515.57 201.26 56701.92 88888.00 2020-03-05 00:59:47.413 065 11515.58 201.24 56701.92 88888.00 2020-03-05 00:59:47.913 065 11515.53 201.22 56701.97 88888.00 2020-03-05 00:59:48.413 065 11515.56 201.23 56702.01 88888.00 2020-03-05 00:59:48.913 065 11515.60 201.22 56701.98 88888.00 2020-03-05 00:59:49.413 065 11515.55 201.19 56701.97 88888.00 2020-03-05 00:59:49.913 065 11515.56 201.22 56702.05 88888.00 2020-03-05 00:59:50.413 065 11515.60 201.19 56702.02 88888.00 2020-03-05 00:59:50.913 065 11515.54 201.20 56701.98 88888.00 2020-03-05 00:59:51.413 065 11515.62 201.26 56702.00 88888.00 2020-03-05 00:59:51.913 065 11515.55 201.24 56702.01 88888.00 2020-03-05 00:59:52.413 065 11515.47 201.26 56702.03 88888.00 2020-03-05 00:59:52.913 065 11515.53 201.26 56702.04 88888.00 2020-03-05 00:59:53.413 065 11515.46 201.23 56702.03 88888.00 2020-03-05 00:59:53.913 065 11515.44 201.23 56702.13 88888.00 2020-03-05 00:59:54.413 065 11515.50 201.20 56702.22 88888.00 2020-03-05 00:59:54.913 065 11515.44 201.22 56702.23 88888.00 2020-03-05 00:59:55.413 065 11515.49 201.24 56702.27 88888.00 2020-03-05 00:59:55.913 065 11515.46 201.22 56702.27 88888.00 2020-03-05 00:59:56.413 065 11515.37 201.25 56702.30 88888.00 2020-03-05 00:59:56.913 065 11515.47 201.25 56702.28 88888.00 2020-03-05 00:59:57.413 065 11515.41 201.26 56702.26 88888.00 2020-03-05 00:59:57.913 065 11515.46 201.30 56702.33 88888.00 2020-03-05 00:59:58.413 065 11515.49 201.26 56702.37 88888.00 2020-03-05 00:59:58.913 065 11515.43 201.24 56702.32 88888.00 2020-03-05 00:59:59.413 065 11515.49 201.28 56702.37 88888.00 2020-03-05 00:59:59.913 065 11515.50 201.32 56702.39 88888.00 2020-03-05 01:00:00.413 065 11515.40 201.32 56702.40 88888.00 2020-03-05 01:00:00.913 065 11515.42 201.35 56702.39 88888.00 2020-03-05 01:00:01.413 065 11515.36 201.31 56702.40 88888.00 2020-03-05 01:00:01.913 065 11515.41 201.28 56702.46 88888.00 2020-03-05 01:00:02.413 065 11515.43 201.25 56702.48 88888.00 2020-03-05 01:00:02.913 065 11515.35 201.26 56702.39 88888.00 2020-03-05 01:00:03.413 065 11515.40 201.32 56702.37 88888.00 2020-03-05 01:00:03.913 065 11515.41 201.29 56702.35 88888.00 2020-03-05 01:00:04.413 065 11515.35 201.33 56702.37 88888.00 2020-03-05 01:00:04.913 065 11515.41 201.30 56702.37 88888.00 2020-03-05 01:00:05.413 065 11515.37 201.24 56702.36 88888.00 2020-03-05 01:00:05.913 065 11515.39 201.26 56702.42 88888.00 2020-03-05 01:00:06.413 065 11515.41 201.25 56702.46 88888.00 2020-03-05 01:00:06.913 065 11515.36 201.26 56702.43 88888.00 2020-03-05 01:00:07.413 065 11515.36 201.31 56702.43 88888.00 2020-03-05 01:00:07.913 065 11515.36 201.29 56702.41 88888.00 2020-03-05 01:00:08.413 065 11515.25 201.32 56702.42 88888.00 2020-03-05 01:00:08.913 065 11515.30 201.37 56702.46 88888.00 2020-03-05 01:00:09.413 065 11515.32 201.33 56702.48 88888.00 2020-03-05 01:00:09.913 065 11515.21 201.36 56702.49 88888.00 2020-03-05 01:00:10.413 065 11515.32 201.38 56702.48 88888.00 2020-03-05 01:00:10.913 065 11515.27 201.39 56702.46 88888.00 2020-03-05 01:00:11.413 065 11515.30 201.38 56702.53 88888.00 2020-03-05 01:00:11.913 065 11515.22 201.35 56702.53 88888.00 2020-03-05 01:00:12.413 065 11515.09 201.35 56702.53 88888.00 2020-03-05 01:00:12.913 065 11515.13 201.39 56702.49 88888.00 2020-03-05 01:00:13.413 065 11515.16 201.36 56702.46 88888.00 2020-03-05 01:00:13.913 065 11515.16 201.37 56702.49 88888.00 2020-03-05 01:00:14.413 065 11515.27 201.33 56702.54 88888.00 2020-03-05 01:00:14.913 065 11515.25 201.30 56702.50 88888.00 2020-03-05 01:00:15.413 065 11515.26 201.33 56702.49 88888.00 2020-03-05 01:00:15.913 065 11515.32 201.28 56702.54 88888.00 2020-03-05 01:00:16.413 065 11515.22 201.33 56702.54 88888.00 2020-03-05 01:00:16.913 065 11515.27 201.36 56702.56 88888.00 2020-03-05 01:00:17.413 065 11515.23 201.29 56702.59 88888.00 2020-03-05 01:00:17.913 065 11515.22 201.25 56702.55 88888.00 2020-03-05 01:00:18.413 065 11515.26 201.24 56702.58 88888.00 2020-03-05 01:00:18.913 065 11515.20 201.20 56702.49 88888.00 2020-03-05 01:00:19.413 065 11515.17 201.24 56702.54 88888.00 2020-03-05 01:00:19.913 065 11515.25 201.22 56702.55 88888.00 2020-03-05 01:00:20.413 065 11515.16 201.26 56702.55 88888.00 2020-03-05 01:00:21.413 065 11515.19 201.23 56702.48 88888.00 2020-03-05 01:00:21.913 065 11515.12 201.26 56702.52 88888.00 2020-03-05 01:00:22.413 065 11515.14 201.29 56702.54 88888.00 2020-03-05 01:00:22.913 065 11515.08 201.26 56702.50 88888.00 2020-03-05 01:00:23.413 065 11515.14 201.29 56702.52 88888.00 2020-03-05 01:00:23.913 065 11515.20 201.32 56702.54 88888.00 2020-03-05 01:00:24.413 065 11515.12 201.33 56702.50 88888.00 2020-03-05 01:00:24.913 065 11515.13 201.36 56702.54 88888.00 2020-03-05 01:00:25.413 065 11515.14 201.38 56702.55 88888.00 2020-03-05 01:00:25.913 065 11515.06 201.35 56702.64 88888.00 2020-03-05 01:00:26.413 065 11515.12 201.33 56702.66 88888.00 2020-03-05 01:00:26.913 065 11515.01 201.30 56702.64 88888.00 2020-03-05 01:00:27.413 065 11514.86 201.33 56702.62 88888.00 2020-03-05 01:00:27.913 065 11515.01 201.39 56702.61 88888.00 2020-03-05 01:00:28.413 065 11515.05 201.37 56702.61 88888.00 2020-03-05 01:00:28.913 065 11515.13 201.38 56702.60 88888.00 2020-03-05 01:00:29.413 065 11515.13 201.32 56702.61 88888.00 2020-03-05 01:00:29.913 065 11514.92 201.33 56702.67 88888.00 2020-03-05 01:00:30.413 065 11515.02 201.35 56702.71 88888.00 2020-03-05 01:00:31.413 065 11515.07 201.29 56702.68 88888.00 2020-03-05 01:00:31.913 065 11515.14 201.32 56702.68 88888.00 2020-03-05 01:00:32.413 065 11515.13 201.31 56702.68 88888.00 2020-03-05 01:00:32.913 065 11515.10 201.37 56702.71 88888.00 2020-03-05 01:00:33.413 065 11515.13 201.43 56702.72 88888.00 2020-03-05 01:00:33.913 065 11515.01 201.44 56702.77 88888.00 2020-03-05 01:00:34.413 065 11514.92 201.44 56702.74 88888.00 2020-03-05 01:00:34.913 065 11514.94 201.38 56702.78 88888.00 2020-03-05 01:00:35.413 065 11514.85 201.37 56702.75 88888.00 2020-03-05 01:00:35.913 065 11514.91 201.39 56702.74 88888.00 2020-03-05 01:00:36.413 065 11514.87 201.38 56702.73 88888.00 2020-03-05 01:00:36.913 065 11514.87 201.38 56702.75 88888.00 2020-03-05 01:00:37.413 065 11514.94 201.40 56702.81 88888.00 2020-03-05 01:00:37.913 065 11514.88 201.45 56702.81 88888.00 2020-03-05 01:00:38.413 065 11514.96 201.47 56702.81 88888.00 2020-03-05 01:00:38.913 065 11515.07 201.42 56702.79 88888.00 2020-03-05 01:00:39.413 065 11515.07 201.37 56702.79 88888.00 2020-03-05 01:00:39.913 065 11515.10 201.40 56702.86 88888.00 2020-03-05 01:00:40.413 065 11515.06 201.38 56702.84 88888.00 2020-03-05 01:00:40.913 065 11515.02 201.39 56702.82 88888.00 2020-03-05 01:00:41.413 065 11515.08 201.45 56702.80 88888.00 2020-03-05 01:00:41.913 065 11515.00 201.42 56702.85 88888.00 2020-03-05 01:00:42.413 065 11514.98 201.44 56702.88 88888.00 2020-03-05 01:00:42.913 065 11515.08 201.44 56702.88 88888.00 2020-03-05 01:00:43.413 065 11515.00 201.40 56702.88 88888.00 2020-03-05 01:00:43.913 065 11515.02 201.42 56702.91 88888.00 2020-03-05 01:00:44.413 065 11515.06 201.40 56702.87 88888.00 2020-03-05 01:00:44.913 065 11514.98 201.45 56702.88 88888.00 2020-03-05 01:00:45.413 065 11514.92 201.46 56702.94 88888.00 2020-03-05 01:00:45.913 065 11514.93 201.38 56702.88 88888.00 2020-03-05 01:00:46.413 065 11514.99 201.38 56702.87 88888.00 2020-03-05 01:00:46.913 065 11514.98 201.39 56702.84 88888.00 2020-03-05 01:00:47.413 065 11514.84 201.38 56702.85 88888.00 2020-03-05 01:00:47.913 065 11514.82 201.46 56702.90 88888.00 2020-03-05 01:00:48.404 065 11514.82 201.47 56702.92 88888.00 2020-03-05 01:00:48.904 065 11514.75 201.47 56702.94 88888.00 2020-03-05 01:00:49.404 065 11514.77 201.45 56703.01 88888.00 2020-03-05 01:00:49.904 065 11514.73 201.45 56702.98 88888.00 2020-03-05 01:00:50.404 065 11514.66 201.50 56702.93 88888.00 2020-03-05 01:00:50.904 065 11514.77 201.52 56702.96 88888.00 2020-03-05 01:00:51.404 065 11514.75 201.47 56702.93 88888.00 2020-03-05 01:00:51.904 065 11514.74 201.47 56702.98 88888.00 2020-03-05 01:00:52.404 065 11514.74 201.46 56702.97 88888.00 2020-03-05 01:00:52.904 065 11514.72 201.47 56703.00 88888.00 2020-03-05 01:00:53.404 065 11514.81 201.56 56703.03 88888.00 2020-03-05 01:00:53.904 065 11514.78 201.56 56702.98 88888.00 2020-03-05 01:00:54.404 065 11514.73 201.58 56702.94 88888.00 2020-03-05 01:00:54.904 065 11514.73 201.57 56702.92 88888.00 2020-03-05 01:00:55.404 065 11514.66 201.50 56702.97 88888.00 2020-03-05 01:00:55.904 065 11514.65 201.58 56702.98 88888.00 2020-03-05 01:00:56.404 065 11514.72 201.60 56702.98 88888.00 2020-03-05 01:00:56.904 065 11514.73 201.58 56702.97 88888.00 2020-03-05 01:00:57.404 065 11514.74 201.57 56702.97 88888.00 2020-03-05 01:00:57.904 065 11514.70 201.54 56702.98 88888.00 2020-03-05 01:00:58.404 065 11514.75 201.54 56702.97 88888.00 2020-03-05 01:00:58.904 065 11514.84 201.51 56702.97 88888.00 2020-03-05 01:00:59.404 065 11514.81 201.47 56703.00 88888.00 2020-03-05 01:00:59.904 065 11514.79 201.53 56703.03 88888.00 2020-03-05 01:01:00.404 065 11514.85 201.53 56703.07 88888.00 2020-03-05 01:01:00.904 065 11514.75 201.52 56703.05 88888.00 2020-03-05 01:01:01.404 065 11514.77 201.58 56703.03 88888.00 2020-03-05 01:01:01.904 065 11514.74 201.56 56702.99 88888.00 2020-03-05 01:01:02.404 065 11514.71 201.54 56702.98 88888.00 2020-03-05 01:01:02.904 065 11514.78 201.54 56702.96 88888.00 2020-03-05 01:01:03.404 065 11514.73 201.53 56702.94 88888.00 2020-03-05 01:01:03.904 065 11514.65 201.56 56702.97 88888.00 2020-03-05 01:01:04.404 065 11514.67 201.57 56702.92 88888.00 2020-03-05 01:01:04.904 065 11514.59 201.57 56702.92 88888.00 2020-03-05 01:01:05.404 065 11514.61 201.59 56702.97 88888.00 2020-03-05 01:01:05.904 065 11514.65 201.58 56702.97 88888.00 2020-03-05 01:01:06.404 065 11514.57 201.60 56702.97 88888.00 2020-03-05 01:01:06.904 065 11514.66 201.66 56702.94 88888.00 2020-03-05 01:01:07.404 065 11514.64 201.60 56702.92 88888.00 2020-03-05 01:01:07.904 065 11514.66 201.62 56702.93 88888.00 2020-03-05 01:01:08.404 065 11514.70 201.60 56702.90 88888.00 2020-03-05 01:01:08.904 065 11514.61 201.56 56702.91 88888.00 2020-03-05 01:01:09.404 065 11514.60 201.57 56702.92 88888.00 2020-03-05 01:01:09.904 065 11514.64 201.54 56702.86 88888.00 2020-03-05 01:01:10.404 065 11514.56 201.54 56702.88 88888.00 2020-03-05 01:01:10.904 065 11514.61 201.57 56702.91 88888.00 2020-03-05 01:01:11.404 065 11514.54 201.57 56702.84 88888.00 2020-03-05 01:01:11.904 065 11514.51 201.54 56702.82 88888.00 2020-03-05 01:01:12.404 065 11514.57 201.57 56702.81 88888.00 2020-03-05 01:01:12.904 065 11514.52 201.57 56702.85 88888.00 2020-03-05 01:01:13.404 065 11514.51 201.58 56702.84 88888.00 2020-03-05 01:01:13.904 065 11514.54 201.59 56702.82 88888.00 2020-03-05 01:01:14.404 065 11514.51 201.58 56702.79 88888.00 2020-03-05 01:01:14.904 065 11514.47 201.59 56702.71 88888.00 2020-03-05 01:01:15.404 065 11514.51 201.59 56702.68 88888.00 2020-03-05 01:01:15.904 065 11514.46 201.65 56702.71 88888.00 2020-03-05 01:01:16.404 065 11514.54 201.70 56702.74 88888.00 2020-03-05 01:01:16.904 065 11514.50 201.67 56702.72 88888.00 2020-03-05 01:01:17.404 065 11514.52 201.64 56702.68 88888.00 2020-03-05 01:01:17.904 065 11514.59 201.62 56702.66 88888.00 2020-03-05 01:01:18.404 065 11514.51 201.64 56702.65 88888.00 2020-03-05 01:01:18.904 065 11514.53 201.66 56702.61 88888.00 2020-03-05 01:01:19.404 065 11514.56 201.63 56702.58 88888.00 2020-03-05 01:01:19.904 065 11514.53 201.63 56702.54 88888.00 2020-03-05 01:01:20.404 065 11514.56 201.65 56702.53 88888.00 2020-03-05 01:01:20.904 065 11514.52 201.64 56702.52 88888.00 2020-03-05 01:01:21.404 065 11514.51 201.66 56702.52 88888.00 2020-03-05 01:01:21.904 065 11514.58 201.66 56702.43 88888.00 2020-03-05 01:01:22.404 065 11514.54 201.64 56702.40 88888.00 2020-03-05 01:01:22.904 065 11514.54 201.64 56702.40 88888.00 2020-03-05 01:01:23.404 065 11514.60 201.60 56702.34 88888.00 2020-03-05 01:01:23.904 065 11514.47 201.58 56702.35 88888.00 2020-03-05 01:01:24.404 065 11514.54 201.62 56702.41 88888.00 2020-03-05 01:01:24.904 065 11514.54 201.60 56702.36 88888.00 2020-03-05 01:01:25.404 065 11514.47 201.65 56702.30 88888.00 2020-03-05 01:01:25.904 065 11514.54 201.65 56702.32 88888.00 2020-03-05 01:01:26.404 065 11514.52 201.62 56702.32 88888.00 2020-03-05 01:01:26.904 065 11514.52 201.65 56702.34 88888.00 2020-03-05 01:01:27.404 065 11514.54 201.62 56702.30 88888.00 2020-03-05 01:01:27.904 065 11514.47 201.64 56702.27 88888.00 2020-03-05 01:01:28.404 065 11514.54 201.67 56702.29 88888.00 2020-03-05 01:01:28.904 065 11514.54 201.63 56702.30 88888.00 2020-03-05 01:01:29.404 065 11514.50 201.60 56702.30 88888.00 2020-03-05 01:01:29.904 065 11514.54 201.66 56702.27 88888.00 2020-03-05 01:01:30.404 065 11514.57 201.64 56702.23 88888.00 2020-03-05 01:01:30.904 065 11514.57 201.63 56702.17 88888.00 2020-03-05 01:01:31.404 065 11514.63 201.64 56702.13 88888.00 2020-03-05 01:01:31.904 065 11514.57 201.60 56702.13 88888.00 2020-03-05 01:01:32.904 065 11514.64 201.63 56702.13 88888.00 2020-03-05 01:01:33.404 065 11514.53 201.63 56702.14 88888.00 2020-03-05 01:01:33.904 065 11514.59 201.65 56702.14 88888.00 2020-03-05 01:01:34.404 065 11514.53 201.60 56702.15 88888.00 2020-03-05 01:01:34.904 065 11514.54 201.60 56702.05 88888.00 2020-03-05 01:01:35.404 065 11514.63 201.60 56702.03 88888.00 2020-03-05 01:01:35.904 065 11514.60 201.59 56702.07 88888.00 2020-03-05 01:01:36.404 065 11514.60 201.66 56702.09 88888.00 2020-03-05 01:01:36.904 065 11514.65 201.67 56702.08 88888.00 2020-03-05 01:01:37.404 065 11514.58 201.59 56702.03 88888.00 2020-03-05 01:01:37.904 065 11514.67 201.62 56702.00 88888.00 2020-03-05 01:01:38.404 065 11514.68 201.59 56702.02 88888.00 2020-03-05 01:01:38.904 065 11514.56 201.58 56701.98 88888.00 2020-03-05 01:01:39.404 065 11514.64 201.56 56702.01 88888.00 2020-03-05 01:01:39.904 065 11514.59 201.52 56701.97 88888.00 2020-03-05 01:01:40.404 065 11514.53 201.57 56701.96 88888.00 2020-03-05 01:01:40.904 065 11514.63 201.56 56701.91 88888.00 2020-03-05 01:01:41.404 065 11514.58 201.53 56701.87 88888.00 2020-03-05 01:01:41.904 065 11514.65 201.57 56701.82 88888.00 2020-03-05 01:01:42.404 065 11514.70 201.57 56701.77 88888.00 2020-03-05 01:01:42.904 065 11514.60 201.57 56701.77 88888.00 2020-03-05 01:01:43.404 065 11514.66 201.57 56701.84 88888.00 2020-03-05 01:01:43.904 065 11514.61 201.54 56701.83 88888.00 2020-03-05 01:01:44.404 065 11514.65 201.56 56701.82 88888.00 2020-03-05 01:01:44.904 065 11514.67 201.56 56701.82 88888.00 2020-03-05 01:01:45.404 065 11514.61 201.56 56701.79 88888.00 2020-03-05 01:01:45.904 065 11514.64 201.57 56701.78 88888.00 2020-03-05 01:01:46.404 065 11514.72 201.53 56701.82 88888.00 2020-03-05 01:01:46.904 065 11514.68 201.51 56701.88 88888.00 2020-03-05 01:01:47.404 065 11514.71 201.53 56701.85 88888.00 2020-03-05 01:01:47.904 065 11514.71 201.50 56701.83 88888.00 2020-03-05 01:01:48.404 065 11514.70 201.51 56701.77 88888.00 2020-03-05 01:01:48.904 065 11514.67 201.56 56701.77 88888.00 2020-03-05 01:01:49.404 065 11514.60 201.51 56701.81 88888.00 2020-03-05 01:01:49.904 065 11514.57 201.52 56701.81 88888.00 2020-03-05 01:01:50.404 065 11514.65 201.58 56701.78 88888.00 2020-03-05 01:01:50.904 065 11514.68 201.57 56701.76 88888.00 2020-03-05 01:01:51.404 065 11514.77 201.59 56701.73 88888.00 2020-03-05 01:01:51.904 065 11514.74 201.54 56701.66 88888.00 2020-03-05 01:01:52.904 065 11514.79 201.53 56701.57 88888.00 2020-03-05 01:01:53.404 065 11514.79 201.50 56701.51 88888.00 2020-03-05 01:01:53.904 065 11514.84 201.50 56701.52 88888.00 2020-03-05 01:01:54.404 065 11514.91 201.50 56701.62 88888.00 2020-03-05 01:01:54.904 065 11514.79 201.50 56701.59 88888.00 2020-03-05 01:01:55.404 065 11514.78 201.53 56701.55 88888.00 2020-03-05 01:01:55.904 065 11514.84 201.53 56701.57 88888.00 2020-03-05 01:01:56.404 065 11514.82 201.52 56701.57 88888.00 2020-03-05 01:01:56.904 065 11514.86 201.54 56701.59 88888.00 2020-03-05 01:01:57.404 065 11514.79 201.50 56701.59 88888.00 2020-03-05 01:01:57.904 065 11514.73 201.52 56701.56 88888.00 2020-03-05 01:01:58.404 065 11514.85 201.52 56701.46 88888.00 2020-03-05 01:01:58.904 065 11514.86 201.49 56701.51 88888.00 2020-03-05 01:01:59.404 065 11514.86 201.54 56701.58 88888.00 2020-03-05 01:01:59.904 065 11514.84 201.51 56701.53 88888.00 2020-03-05 01:02:00.404 065 11514.80 201.49 56701.53 88888.00 2020-03-05 01:02:00.904 065 11514.87 201.50 56701.51 88888.00 2020-03-05 01:02:01.404 065 11514.84 201.47 56701.50 88888.00 2020-03-05 01:02:01.904 065 11514.82 201.51 56701.53 88888.00 2020-03-05 01:02:02.904 065 11514.86 201.50 56701.56 88888.00 2020-03-05 01:02:03.404 065 11514.82 201.53 56701.52 88888.00 2020-03-05 01:02:03.904 065 11514.93 201.51 56701.56 88888.00 2020-03-05 01:02:04.404 065 11514.87 201.47 56701.55 88888.00 2020-03-05 01:02:04.904 065 11514.84 201.51 56701.55 88888.00 2020-03-05 01:02:05.404 065 11514.88 201.45 56701.51 88888.00 2020-03-05 01:02:05.904 065 11514.85 201.47 56701.49 88888.00 2020-03-05 01:02:06.404 065 11514.88 201.52 56701.46 88888.00 2020-03-05 01:02:06.904 065 11514.86 201.52 56701.44 88888.00 2020-03-05 01:02:07.404 065 11514.86 201.54 56701.42 88888.00 2020-03-05 01:02:07.904 065 11514.91 201.53 56701.47 88888.00 2020-03-05 01:02:08.404 065 11514.89 201.47 56701.47 88888.00 2020-03-05 01:02:08.904 065 11514.89 201.49 56701.50 88888.00 2020-03-05 01:02:09.404 065 11514.82 201.46 56701.49 88888.00 2020-03-05 01:02:09.904 065 11514.72 201.45 56701.45 88888.00 2020-03-05 01:02:10.404 065 11514.80 201.49 56701.45 88888.00 2020-03-05 01:02:10.904 065 11514.79 201.46 56701.43 88888.00 2020-03-05 01:02:11.404 065 11514.85 201.47 56701.37 88888.00 2020-03-05 01:02:11.904 065 11515.01 201.44 56701.36 88888.00 2020-03-05 01:02:12.404 065 11514.92 201.43 56701.36 88888.00 2020-03-05 01:02:12.904 065 11514.91 201.46 56701.36 88888.00 2020-03-05 01:02:13.404 065 11514.98 201.47 56701.38 88888.00 2020-03-05 01:02:13.904 065 11514.92 201.39 56701.37 88888.00 2020-03-05 01:02:14.404 065 11514.87 201.43 56701.39 88888.00 2020-03-05 01:02:14.904 065 11514.78 201.43 56701.39 88888.00 2020-03-05 01:02:15.404 065 11514.75 201.42 56701.36 88888.00 2020-03-05 01:02:15.904 065 11514.84 201.40 56701.36 88888.00 2020-03-05 01:02:16.404 065 11514.81 201.40 56701.33 88888.00 2020-03-05 01:02:16.904 065 11514.75 201.44 56701.38 88888.00 2020-03-05 01:02:17.404 065 11514.75 201.40 56701.36 88888.00 2020-03-05 01:02:17.904 065 11514.70 201.40 56701.33 88888.00 2020-03-05 01:02:18.404 065 11514.78 201.45 56701.37 88888.00 2020-03-05 01:02:18.904 065 11514.84 201.46 56701.36 88888.00 2020-03-05 01:02:19.404 065 11514.75 201.47 56701.32 88888.00 2020-03-05 01:02:19.904 065 11514.78 201.49 56701.32 88888.00 2020-03-05 01:02:20.404 065 11514.80 201.47 56701.31 88888.00 2020-03-05 01:02:20.904 065 11514.77 201.51 56701.30 88888.00 2020-03-05 01:02:21.404 065 11514.86 201.52 56701.26 88888.00 2020-03-05 01:02:21.904 065 11514.85 201.36 56701.24 88888.00 2020-03-05 01:02:22.404 065 11514.94 201.36 56701.25 88888.00 2020-03-05 01:02:22.904 065 11515.02 201.47 56701.30 88888.00 2020-03-05 01:02:23.404 065 11514.99 201.51 56701.33 88888.00 2020-03-05 01:02:23.904 065 11515.03 201.50 56701.30 88888.00 2020-03-05 01:02:24.404 065 11514.98 201.43 56701.26 88888.00 2020-03-05 01:02:24.904 065 11514.96 201.45 56701.24 88888.00 2020-03-05 01:02:25.404 065 11515.02 201.45 56701.25 88888.00 2020-03-05 01:02:25.904 065 11514.98 201.42 56701.24 88888.00 2020-03-05 01:02:26.404 065 11514.96 201.46 56701.21 88888.00 2020-03-05 01:02:26.904 065 11515.05 201.44 56701.21 88888.00 2020-03-05 01:02:27.404 065 11515.00 201.40 56701.17 88888.00 2020-03-05 01:02:27.904 065 11515.01 201.38 56701.12 88888.00 2020-03-05 01:02:28.404 065 11515.05 201.35 56701.14 88888.00 2020-03-05 01:02:28.904 065 11514.94 201.38 56701.15 88888.00 2020-03-05 01:02:29.404 065 11514.99 201.43 56701.20 88888.00 2020-03-05 01:02:29.904 065 11515.01 201.39 56701.20 88888.00 2020-03-05 01:02:30.404 065 11514.96 201.38 56701.19 88888.00 2020-03-05 01:02:30.904 065 11515.09 201.42 56701.26 88888.00 2020-03-05 01:02:31.404 065 11515.00 201.39 56701.24 88888.00 2020-03-05 01:02:31.904 065 11515.00 201.38 56701.25 88888.00 2020-03-05 01:02:32.404 065 11515.07 201.37 56701.21 88888.00 2020-03-05 01:02:32.904 065 11515.00 201.33 56701.24 88888.00 2020-03-05 01:02:33.404 065 11515.08 201.37 56701.20 88888.00 2020-03-05 01:02:33.904 065 11515.05 201.35 56701.17 88888.00 2020-03-05 01:02:34.404 065 11514.94 201.33 56701.18 88888.00 2020-03-05 01:02:34.904 065 11514.87 201.33 56701.17 88888.00 2020-03-05 01:02:35.404 065 11514.78 201.31 56701.14 88888.00 2020-03-05 01:02:35.904 065 11514.75 201.36 56701.14 88888.00 2020-03-05 01:02:36.404 065 11514.85 201.38 56701.11 88888.00 2020-03-05 01:02:36.904 065 11514.85 201.35 56701.18 88888.00 2020-03-05 01:02:37.404 065 11514.95 201.37 56701.20 88888.00 2020-03-05 01:02:37.904 065 11515.01 201.33 56701.18 88888.00 2020-03-05 01:02:38.404 065 11514.98 201.31 56701.11 88888.00 2020-03-05 01:02:38.904 065 11515.03 201.35 56701.12 88888.00 2020-03-05 01:02:39.404 065 11515.00 201.33 56701.11 88888.00 2020-03-05 01:02:39.904 065 11514.91 201.35 56701.11 88888.00 2020-03-05 01:02:40.404 065 11515.02 201.31 56701.13 88888.00 2020-03-05 01:02:40.904 065 11514.96 201.28 56701.20 88888.00 2020-03-05 01:02:41.404 065 11514.98 201.28 56701.18 88888.00 2020-03-05 01:02:41.904 065 11515.03 201.28 56701.15 88888.00 2020-03-05 01:02:42.404 065 11514.96 201.29 56701.17 88888.00 2020-03-05 01:02:42.904 065 11514.92 201.32 56701.23 88888.00 2020-03-05 01:02:43.404 065 11514.86 201.30 56701.21 88888.00 2020-03-05 01:02:43.904 065 11514.79 201.31 56701.21 88888.00 2020-03-05 01:02:44.404 065 11514.87 201.31 56701.23 88888.00 2020-03-05 01:02:44.904 065 11514.86 201.28 56701.24 88888.00 2020-03-05 01:02:45.404 065 11514.81 201.29 56701.31 88888.00 2020-03-05 01:02:45.904 065 11514.92 201.30 56701.31 88888.00 2020-03-05 01:02:46.404 065 11514.88 201.30 56701.23 88888.00 2020-03-05 01:02:46.904 065 11514.92 201.31 56701.21 88888.00 2020-03-05 01:02:47.404 065 11514.96 201.31 56701.19 88888.00 2020-03-05 01:02:47.904 065 11514.88 201.29 56701.20 88888.00 2020-03-05 01:02:48.404 065 11514.92 201.29 56701.28 88888.00 2020-03-05 01:02:48.904 065 11514.92 201.26 56701.30 88888.00 2020-03-05 01:02:49.404 065 11514.98 201.26 56701.36 88888.00 2020-03-05 01:02:49.904 065 11515.07 201.29 56701.38 88888.00 2020-03-05 01:02:50.404 065 11515.03 201.25 56701.37 88888.00 2020-03-05 01:02:50.904 065 11515.05 201.29 56701.33 88888.00 2020-03-05 01:02:51.404 065 11515.05 201.30 56701.32 88888.00 2020-03-05 01:02:51.904 065 11514.98 201.31 56701.39 88888.00 2020-03-05 01:02:52.404 065 11515.03 201.33 56701.42 88888.00 2020-03-05 01:02:52.904 065 11515.10 201.32 56701.38 88888.00 2020-03-05 01:02:53.404 065 11515.06 201.30 56701.37 88888.00 2020-03-05 01:02:53.904 065 11515.13 201.29 56701.38 88888.00 2020-03-05 01:02:54.404 065 11515.08 201.26 56701.45 88888.00 2020-03-05 01:02:54.904 065 11515.07 201.29 56701.46 88888.00 2020-03-05 01:02:55.404 065 11515.14 201.29 56701.49 88888.00 2020-03-05 01:02:55.904 065 11515.06 201.30 56701.49 88888.00 2020-03-05 01:02:56.404 065 11515.10 201.29 56701.50 88888.00 2020-03-05 01:02:56.904 065 11515.13 201.25 56701.49 88888.00 2020-03-05 01:02:57.404 065 11515.05 201.24 56701.53 88888.00 2020-03-05 01:02:57.905 065 11515.10 201.28 56701.58 88888.00 2020-03-05 01:02:58.405 065 11515.14 201.28 56701.56 88888.00 2020-03-05 01:02:58.905 065 11515.07 201.29 56701.56 88888.00 2020-03-05 01:02:59.405 065 11515.13 201.29 56701.57 88888.00 2020-03-05 01:02:59.905 065 11515.07 201.28 56701.55 88888.00 2020-03-05 01:03:00.405 065 11515.07 201.31 56701.60 88888.00 2020-03-05 01:03:00.905 065 11515.20 201.29 56701.60 88888.00 2020-03-05 01:03:01.405 065 11515.13 201.23 56701.55 88888.00 2020-03-05 01:03:01.905 065 11515.12 201.28 56701.63 88888.00 2020-03-05 01:03:02.405 065 11515.16 201.28 56701.64 88888.00 2020-03-05 01:03:02.905 065 11515.09 201.25 56701.64 88888.00 2020-03-05 01:03:03.405 065 11515.22 201.25 56701.64 88888.00 2020-03-05 01:03:03.905 065 11515.21 201.23 56701.66 88888.00 2020-03-05 01:03:04.405 065 11515.12 201.29 56701.71 88888.00 2020-03-05 01:03:04.905 065 11515.07 201.32 56701.73 88888.00 2020-03-05 01:03:05.405 065 11514.93 201.25 56701.72 88888.00 2020-03-05 01:03:05.905 065 11514.94 201.28 56701.73 88888.00 2020-03-05 01:03:06.405 065 11515.08 201.25 56701.73 88888.00 2020-03-05 01:03:06.905 065 11515.10 201.25 56701.76 88888.00 2020-03-05 01:03:07.405 065 11515.16 201.26 56701.78 88888.00 2020-03-05 01:03:07.905 065 11515.15 201.22 56701.70 88888.00 2020-03-05 01:03:08.405 065 11515.16 201.24 56701.63 88888.00 2020-03-05 01:03:08.905 065 11515.21 201.26 56701.65 88888.00 2020-03-05 01:03:09.405 065 11515.14 201.26 56701.69 88888.00 2020-03-05 01:03:09.905 065 11515.09 201.29 56701.65 88888.00 2020-03-05 01:03:10.405 065 11515.17 201.28 56701.62 88888.00 2020-03-05 01:03:10.905 065 11515.12 201.24 56701.66 88888.00 2020-03-05 01:03:11.405 065 11515.19 201.28 56701.66 88888.00 2020-03-05 01:03:11.905 065 11515.22 201.29 56701.64 88888.00 2020-03-05 01:03:12.405 065 11515.12 201.25 56701.66 88888.00 2020-03-05 01:03:12.905 065 11515.16 201.30 56701.70 88888.00 2020-03-05 01:03:13.405 065 11515.13 201.30 56701.76 88888.00 2020-03-05 01:03:13.905 065 11515.09 201.33 56701.77 88888.00 2020-03-05 01:03:14.405 065 11515.21 201.36 56701.75 88888.00 2020-03-05 01:03:14.905 065 11515.13 201.29 56701.72 88888.00 2020-03-05 01:03:15.405 065 11515.10 201.29 56701.70 88888.00 2020-03-05 01:03:15.905 065 11515.10 201.30 56701.69 88888.00 2020-03-05 01:03:16.405 065 11514.94 201.28 56701.70 88888.00 2020-03-05 01:03:16.905 065 11514.95 201.28 56701.73 88888.00 2020-03-05 01:03:17.405 065 11514.95 201.29 56701.77 88888.00 2020-03-05 01:03:17.905 065 11514.93 201.30 56701.79 88888.00 2020-03-05 01:03:18.405 065 11515.03 201.31 56701.81 88888.00 2020-03-05 01:03:18.905 065 11515.03 201.30 56701.83 88888.00 2020-03-05 01:03:19.405 065 11515.05 201.32 56701.81 88888.00 2020-03-05 01:03:19.905 065 11515.20 201.33 56701.94 88888.00 2020-03-05 01:03:20.405 065 11515.13 201.30 56701.98 88888.00 2020-03-05 01:03:20.905 065 11515.14 201.32 56701.96 88888.00 2020-03-05 01:03:21.405 065 11515.22 201.32 56701.98 88888.00 2020-03-05 01:03:21.905 065 11515.19 201.32 56701.98 88888.00 2020-03-05 01:03:22.405 065 11515.21 201.31 56701.97 88888.00 2020-03-05 01:03:22.905 065 11515.14 201.29 56701.98 88888.00 2020-03-05 01:03:23.405 065 11515.14 201.29 56702.03 88888.00 2020-03-05 01:03:24.405 065 11515.17 201.26 56702.01 88888.00 2020-03-05 01:03:24.905 065 11515.13 201.26 56702.07 88888.00 2020-03-05 01:03:25.405 065 11515.19 201.29 56702.07 88888.00 2020-03-05 01:03:25.905 065 11515.17 201.28 56702.03 88888.00 2020-03-05 01:03:26.405 065 11515.17 201.30 56702.09 88888.00 2020-03-05 01:03:26.905 065 11515.20 201.25 56702.11 88888.00 2020-03-05 01:03:27.405 065 11515.15 201.25 56702.13 88888.00 2020-03-05 01:03:27.905 065 11515.17 201.30 56702.17 88888.00 2020-03-05 01:03:28.405 065 11515.19 201.24 56702.16 88888.00 2020-03-05 01:03:28.905 065 11515.13 201.24 56702.11 88888.00 2020-03-05 01:03:29.405 065 11515.16 201.28 56702.07 88888.00 2020-03-05 01:03:29.905 065 11515.12 201.24 56702.04 88888.00 2020-03-05 01:03:30.405 065 11515.14 201.24 56702.07 88888.00 2020-03-05 01:03:30.905 065 11515.19 201.25 56702.05 88888.00 2020-03-05 01:03:31.405 065 11515.08 201.25 56702.07 88888.00 2020-03-05 01:03:31.905 065 11515.09 201.24 56702.10 88888.00 2020-03-05 01:03:32.405 065 11515.14 201.24 56702.14 88888.00 2020-03-05 01:03:32.905 065 11515.05 201.24 56702.14 88888.00 2020-03-05 01:03:33.405 065 11515.08 201.26 56702.08 88888.00 2020-03-05 01:03:33.905 065 11515.09 201.23 56702.07 88888.00 2020-03-05 01:03:34.405 065 11515.10 201.25 56702.11 88888.00 2020-03-05 01:03:34.905 065 11515.19 201.23 56702.13 88888.00 2020-03-05 01:03:35.405 065 11515.09 201.20 56702.17 88888.00 2020-03-05 01:03:35.905 065 11515.14 201.25 56702.16 88888.00 2020-03-05 01:03:36.405 065 11515.19 201.22 56702.13 88888.00 2020-03-05 01:03:36.905 065 11515.08 201.19 56702.16 88888.00 2020-03-05 01:03:37.405 065 11515.13 201.23 56702.20 88888.00 2020-03-05 01:03:37.905 065 11515.06 201.23 56702.17 88888.00 2020-03-05 01:03:38.405 065 11515.03 201.23 56702.19 88888.00 2020-03-05 01:03:38.905 065 11515.15 201.25 56702.16 88888.00 2020-03-05 01:03:39.405 065 11515.09 201.20 56702.21 88888.00 2020-03-05 01:03:39.905 065 11515.01 201.24 56702.20 88888.00 2020-03-05 01:03:40.405 065 11515.06 201.24 56702.20 88888.00 2020-03-05 01:03:40.905 065 11514.98 201.19 56702.21 88888.00 2020-03-05 01:03:41.405 065 11514.99 201.23 56702.28 88888.00 2020-03-05 01:03:41.905 065 11515.02 201.23 56702.29 88888.00 2020-03-05 01:03:42.405 065 11514.99 201.23 56702.32 88888.00 2020-03-05 01:03:42.905 065 11515.00 201.25 56702.35 88888.00 2020-03-05 01:03:43.405 065 11514.96 201.24 56702.37 88888.00 2020-03-05 01:03:43.905 065 11514.98 201.25 56702.41 88888.00 2020-03-05 01:03:44.405 065 11515.07 201.22 56702.43 88888.00 2020-03-05 01:03:44.905 065 11515.01 201.20 56702.41 88888.00 2020-03-05 01:03:45.405 065 11515.02 201.20 56702.45 88888.00 2020-03-05 01:03:45.905 065 11515.05 201.18 56702.40 88888.00 2020-03-05 01:03:46.405 065 11515.03 201.19 56702.42 88888.00 2020-03-05 01:03:46.905 065 11515.09 201.22 56702.48 88888.00 2020-03-05 01:03:47.405 065 11515.03 201.26 56702.49 88888.00 2020-03-05 01:03:47.905 065 11515.01 201.31 56702.46 88888.00 2020-03-05 01:03:48.405 065 11515.07 201.31 56702.46 88888.00 2020-03-05 01:03:48.905 065 11514.98 201.28 56702.42 88888.00 2020-03-05 01:03:49.405 065 11515.00 201.29 56702.45 88888.00 2020-03-05 01:03:49.905 065 11515.10 201.32 56702.47 88888.00 2020-03-05 01:03:50.405 065 11515.00 201.31 56702.45 88888.00 2020-03-05 01:03:50.905 065 11514.99 201.30 56702.48 88888.00 2020-03-05 01:03:51.405 065 11515.05 201.31 56702.49 88888.00 2020-03-05 01:03:51.905 065 11514.98 201.31 56702.50 88888.00 2020-03-05 01:03:52.405 065 11515.05 201.31 56702.54 88888.00 2020-03-05 01:03:52.905 065 11514.99 201.26 56702.52 88888.00 2020-03-05 01:03:53.405 065 11514.93 201.29 56702.55 88888.00 2020-03-05 01:03:53.905 065 11514.99 201.31 56702.58 88888.00 2020-03-05 01:03:54.405 065 11514.95 201.29 56702.56 88888.00 2020-03-05 01:03:54.905 065 11514.94 201.31 56702.60 88888.00 2020-03-05 01:03:55.405 065 11514.99 201.31 56702.56 88888.00 2020-03-05 01:03:55.905 065 11514.87 201.31 56702.50 88888.00 2020-03-05 01:03:56.405 065 11514.93 201.31 56702.54 88888.00 2020-03-05 01:03:56.905 065 11514.95 201.29 56702.54 88888.00 2020-03-05 01:03:57.405 065 11514.89 201.30 56702.52 88888.00 2020-03-05 01:03:57.905 065 11514.94 201.35 56702.56 88888.00 2020-03-05 01:03:58.405 065 11514.91 201.31 56702.59 88888.00 2020-03-05 01:03:58.905 065 11514.89 201.31 56702.58 88888.00 2020-03-05 01:03:59.405 065 11514.92 201.29 56702.54 88888.00 2020-03-05 01:03:59.905 065 11514.81 201.28 56702.53 88888.00 2020-03-05 01:04:00.405 065 11514.93 201.32 56702.52 88888.00 2020-03-05 01:04:00.905 065 11514.96 201.30 56702.54 88888.00 2020-03-05 01:04:01.405 065 11514.85 201.29 56702.56 88888.00 2020-03-05 01:04:01.905 065 11514.92 201.28 56702.59 88888.00 2020-03-05 01:04:02.405 065 11514.77 201.22 56702.58 88888.00 2020-03-05 01:04:02.905 065 11514.72 201.28 56702.59 88888.00 2020-03-05 01:04:03.405 065 11514.79 201.25 56702.59 88888.00 2020-03-05 01:04:03.905 065 11514.77 201.26 56702.59 88888.00 2020-03-05 01:04:04.405 065 11514.85 201.28 56702.56 88888.00 2020-03-05 01:04:04.905 065 11514.86 201.29 56702.56 88888.00 2020-03-05 01:04:05.405 065 11514.68 201.29 56702.56 88888.00 2020-03-05 01:04:05.905 065 11514.67 201.29 56702.55 88888.00 2020-03-05 01:04:06.405 065 11514.68 201.24 56702.55 88888.00 2020-03-05 01:04:06.905 065 11514.72 201.25 56702.58 88888.00 2020-03-05 01:04:07.405 065 11514.84 201.25 56702.60 88888.00 2020-03-05 01:04:07.905 065 11514.82 201.25 56702.61 88888.00 2020-03-05 01:04:08.405 065 11514.85 201.32 56702.53 88888.00 2020-03-05 01:04:08.905 065 11514.92 201.30 56702.55 88888.00 2020-03-05 01:04:09.405 065 11514.82 201.29 56702.58 88888.00 2020-03-05 01:04:09.905 065 11514.92 201.31 56702.59 88888.00 2020-03-05 01:04:10.405 065 11514.86 201.28 56702.55 88888.00 2020-03-05 01:04:10.905 065 11514.80 201.26 56702.55 88888.00 2020-03-05 01:04:11.405 065 11514.85 201.24 56702.62 88888.00 2020-03-05 01:04:11.905 065 11514.82 201.23 56702.66 88888.00 2020-03-05 01:04:12.405 065 11514.80 201.24 56702.64 88888.00 2020-03-05 01:04:12.905 065 11514.77 201.20 56702.67 88888.00 2020-03-05 01:04:13.405 065 11514.73 201.15 56702.72 88888.00 2020-03-05 01:04:13.905 065 11514.79 201.16 56702.68 88888.00 2020-03-05 01:04:14.405 065 11514.84 201.17 56702.67 88888.00 2020-03-05 01:04:14.905 065 11514.80 201.22 56702.65 88888.00 2020-03-05 01:04:15.905 065 11514.79 201.17 56702.60 88888.00 2020-03-05 01:04:16.405 065 11514.71 201.20 56702.59 88888.00 2020-03-05 01:04:16.905 065 11514.79 201.22 56702.59 88888.00 2020-03-05 01:04:17.405 065 11514.70 201.20 56702.65 88888.00 2020-03-05 01:04:17.905 065 11514.75 201.22 56702.66 88888.00 2020-03-05 01:04:18.405 065 11514.74 201.20 56702.61 88888.00 2020-03-05 01:04:18.905 065 11514.73 201.24 56702.60 88888.00 2020-03-05 01:04:19.405 065 11514.79 201.24 56702.69 88888.00 2020-03-05 01:04:19.905 065 11514.85 201.20 56702.69 88888.00 2020-03-05 01:04:20.405 065 11514.74 201.22 56702.67 88888.00 2020-03-05 01:04:20.905 065 11514.74 201.20 56702.64 88888.00 2020-03-05 01:04:21.405 065 11514.71 201.20 56702.62 88888.00 2020-03-05 01:04:21.905 065 11514.68 201.24 56702.62 88888.00 2020-03-05 01:04:22.405 065 11514.75 201.24 56702.62 88888.00 2020-03-05 01:04:22.905 065 11514.73 201.22 56702.66 88888.00 2020-03-05 01:04:23.405 065 11514.78 201.26 56702.68 88888.00 2020-03-05 01:04:23.905 065 11514.80 201.22 56702.66 88888.00 2020-03-05 01:04:24.405 065 11514.74 201.24 56702.73 88888.00 2020-03-05 01:04:24.905 065 11514.81 201.29 56702.72 88888.00 2020-03-05 01:04:25.905 065 11514.72 201.29 56702.77 88888.00 2020-03-05 01:04:26.405 065 11514.80 201.26 56702.71 88888.00 2020-03-05 01:04:26.905 065 11514.78 201.23 56702.68 88888.00 2020-03-05 01:04:27.405 065 11514.80 201.26 56702.73 88888.00 2020-03-05 01:04:27.905 065 11514.82 201.26 56702.79 88888.00 2020-03-05 01:04:28.405 065 11514.75 201.26 56702.72 88888.00 2020-03-05 01:04:28.905 065 11514.78 201.32 56702.71 88888.00 2020-03-05 01:04:29.405 065 11514.78 201.29 56702.69 88888.00 2020-03-05 01:04:29.905 065 11514.64 201.30 56702.68 88888.00 2020-03-05 01:04:30.405 065 11514.58 201.29 56702.68 88888.00 2020-03-05 01:04:30.905 065 11514.53 201.24 56702.74 88888.00 2020-03-05 01:04:31.405 065 11514.58 201.25 56702.77 88888.00 2020-03-05 01:04:31.905 065 11514.65 201.24 56702.77 88888.00 2020-03-05 01:04:32.405 065 11514.58 201.26 56702.78 88888.00 2020-03-05 01:04:32.905 065 11514.56 201.30 56702.80 88888.00 2020-03-05 01:04:33.405 065 11514.58 201.28 56702.78 88888.00 2020-03-05 01:04:33.905 065 11514.53 201.28 56702.74 88888.00 2020-03-05 01:04:34.405 065 11514.58 201.29 56702.81 88888.00 2020-03-05 01:04:34.905 065 11514.52 201.23 56702.77 88888.00 2020-03-05 01:04:35.405 065 11514.50 201.30 56702.77 88888.00 2020-03-05 01:04:35.905 065 11514.64 201.30 56702.68 88888.00 2020-03-05 01:04:36.405 065 11514.68 201.31 56702.69 88888.00 2020-03-05 01:04:36.905 065 11514.66 201.38 56702.75 88888.00 2020-03-05 01:04:37.405 065 11514.70 201.33 56702.71 88888.00 2020-03-05 01:04:37.905 065 11514.54 201.32 56702.73 88888.00 2020-03-05 01:04:38.405 065 11514.50 201.33 56702.77 88888.00 2020-03-05 01:04:38.905 065 11514.52 201.35 56702.74 88888.00 2020-03-05 01:04:39.405 065 11514.45 201.32 56702.75 88888.00 2020-03-05 01:04:39.905 065 11514.53 201.29 56702.79 88888.00 2020-03-05 01:04:40.405 065 11514.47 201.28 56702.78 88888.00 2020-03-05 01:04:40.905 065 11514.47 201.32 56702.78 88888.00 2020-03-05 01:04:41.405 065 11514.58 201.36 56702.82 88888.00 2020-03-05 01:04:41.905 065 11514.59 201.38 56702.82 88888.00 2020-03-05 01:04:42.405 065 11514.65 201.43 56702.77 88888.00 2020-03-05 01:04:42.905 065 11514.65 201.39 56702.73 88888.00 2020-03-05 01:04:43.405 065 11514.63 201.39 56702.73 88888.00 2020-03-05 01:04:43.905 065 11514.68 201.38 56702.75 88888.00 2020-03-05 01:04:44.405 065 11514.60 201.32 56702.79 88888.00 2020-03-05 01:04:44.905 065 11514.61 201.36 56702.77 88888.00 2020-03-05 01:04:45.405 065 11514.64 201.37 56702.79 88888.00 2020-03-05 01:04:45.905 065 11514.57 201.32 56702.77 88888.00 2020-03-05 01:04:46.405 065 11514.56 201.33 56702.75 88888.00 2020-03-05 01:04:46.905 065 11514.63 201.32 56702.71 88888.00 2020-03-05 01:04:47.405 065 11514.59 201.32 56702.75 88888.00 2020-03-05 01:04:47.905 065 11514.63 201.37 56702.77 88888.00 2020-03-05 01:04:48.405 065 11514.57 201.36 56702.75 88888.00 2020-03-05 01:04:48.905 065 11514.47 201.36 56702.71 88888.00 2020-03-05 01:04:49.405 065 11514.57 201.42 56702.56 88888.00 2020-03-05 01:04:49.905 065 11514.52 201.40 56702.48 88888.00 2020-03-05 01:04:50.405 065 11514.56 201.44 56702.46 88888.00 2020-03-05 01:04:50.905 065 11514.57 201.38 56702.50 88888.00 2020-03-05 01:04:51.405 065 11514.47 201.38 56702.46 88888.00 2020-03-05 01:04:51.905 065 11514.52 201.39 56702.48 88888.00 2020-03-05 01:04:52.405 065 11514.52 201.38 56702.49 88888.00 2020-03-05 01:04:52.905 065 11514.51 201.38 56702.46 88888.00 2020-03-05 01:04:53.405 065 11514.54 201.39 56702.49 88888.00 2020-03-05 01:04:53.905 065 11514.46 201.37 56702.50 88888.00 2020-03-05 01:04:54.405 065 11514.43 201.38 56702.53 88888.00 2020-03-05 01:04:54.905 065 11514.56 201.38 56702.58 88888.00 2020-03-05 01:04:55.405 065 11514.50 201.38 56702.56 88888.00 2020-03-05 01:04:55.905 065 11514.53 201.40 56702.48 88888.00 2020-03-05 01:04:56.405 065 11514.57 201.38 56702.49 88888.00 2020-03-05 01:04:57.405 065 11514.52 201.43 56702.54 88888.00 2020-03-05 01:04:57.905 065 11514.51 201.43 56702.54 88888.00 2020-03-05 01:04:58.405 065 11514.49 201.44 56702.54 88888.00 2020-03-05 01:04:58.905 065 11514.56 201.43 56702.48 88888.00 2020-03-05 01:04:59.405 065 11514.49 201.43 56702.49 88888.00 2020-03-05 01:04:59.905 065 11514.49 201.49 56702.48 88888.00 2020-03-05 01:05:00.405 065 11514.54 201.46 56702.46 88888.00 2020-03-05 01:05:00.905 065 11514.50 201.49 56702.46 88888.00 2020-03-05 01:05:01.405 065 11514.49 201.49 56702.49 88888.00 2020-03-05 01:05:01.905 065 11514.33 201.47 56702.47 88888.00 2020-03-05 01:05:02.406 065 11514.23 201.49 56702.45 88888.00 2020-03-05 01:05:02.906 065 11514.33 201.47 56702.47 88888.00 2020-03-05 01:05:03.406 065 11514.29 201.46 56702.45 88888.00 2020-03-05 01:05:03.906 065 11514.24 201.46 56702.40 88888.00 2020-03-05 01:05:04.406 065 11514.29 201.45 56702.41 88888.00 2020-03-05 01:05:04.906 065 11514.19 201.45 56702.42 88888.00 2020-03-05 01:05:05.406 065 11514.33 201.53 56702.45 88888.00 2020-03-05 01:05:05.906 065 11514.47 201.51 56702.46 88888.00 2020-03-05 01:05:06.406 065 11514.40 201.52 56702.43 88888.00 2020-03-05 01:05:07.406 065 11514.43 201.49 56702.40 88888.00 2020-03-05 01:05:07.906 065 11514.40 201.50 56702.36 88888.00 2020-03-05 01:05:08.406 065 11514.43 201.50 56702.35 88888.00 2020-03-05 01:05:08.906 065 11514.35 201.52 56702.33 88888.00 2020-03-05 01:05:09.406 065 11514.40 201.53 56702.41 88888.00 2020-03-05 01:05:09.906 065 11514.44 201.49 56702.41 88888.00 2020-03-05 01:05:10.406 065 11514.36 201.46 56702.33 88888.00 2020-03-05 01:05:10.906 065 11514.38 201.47 56702.30 88888.00 2020-03-05 01:05:11.406 065 11514.35 201.49 56702.34 88888.00 2020-03-05 01:05:11.906 065 11514.30 201.52 56702.36 88888.00 2020-03-05 01:05:12.406 065 11514.44 201.50 56702.37 88888.00 2020-03-05 01:05:12.906 065 11514.31 201.47 56702.41 88888.00 2020-03-05 01:05:13.406 065 11514.18 201.51 56702.40 88888.00 2020-03-05 01:05:13.906 065 11514.19 201.53 56702.39 88888.00 2020-03-05 01:05:14.406 065 11514.12 201.52 56702.35 88888.00 2020-03-05 01:05:14.906 065 11514.18 201.57 56702.36 88888.00 2020-03-05 01:05:15.406 065 11514.24 201.51 56702.37 88888.00 2020-03-05 01:05:15.906 065 11514.23 201.54 56702.36 88888.00 2020-03-05 01:05:16.406 065 11514.32 201.53 56702.36 88888.00 2020-03-05 01:05:16.906 065 11514.30 201.53 56702.33 88888.00 2020-03-05 01:05:17.406 065 11514.37 201.58 56702.30 88888.00 2020-03-05 01:05:17.906 065 11514.40 201.57 56702.30 88888.00 2020-03-05 01:05:18.406 065 11514.36 201.56 56702.33 88888.00 2020-03-05 01:05:18.906 065 11514.37 201.57 56702.33 88888.00 2020-03-05 01:05:19.406 065 11514.37 201.53 56702.35 88888.00 2020-03-05 01:05:19.906 065 11514.29 201.53 56702.40 88888.00 2020-03-05 01:05:20.406 065 11514.32 201.59 56702.41 88888.00 2020-03-05 01:05:20.906 065 11514.31 201.56 56702.37 88888.00 2020-03-05 01:05:21.406 065 11514.24 201.54 56702.35 88888.00 2020-03-05 01:05:21.906 065 11514.38 201.54 56702.30 88888.00 2020-03-05 01:05:22.406 065 11514.31 201.58 56702.30 88888.00 2020-03-05 01:05:22.906 065 11514.33 201.64 56702.32 88888.00 2020-03-05 01:05:23.406 065 11514.38 201.60 56702.29 88888.00 2020-03-05 01:05:23.906 065 11514.28 201.60 56702.32 88888.00 2020-03-05 01:05:24.406 065 11514.31 201.62 56702.30 88888.00 2020-03-05 01:05:24.906 065 11514.29 201.58 56702.30 88888.00 2020-03-05 01:05:25.406 065 11514.31 201.58 56702.32 88888.00 2020-03-05 01:05:25.906 065 11514.36 201.59 56702.30 88888.00 2020-03-05 01:05:26.406 065 11514.26 201.58 56702.33 88888.00 2020-03-05 01:05:26.906 065 11514.29 201.64 56702.30 88888.00 2020-03-05 01:05:27.406 065 11514.32 201.57 56702.23 88888.00 2020-03-05 01:05:27.906 065 11514.25 201.51 56702.17 88888.00 2020-03-05 01:05:28.406 065 11514.21 201.56 56702.21 88888.00 2020-03-05 01:05:28.906 065 11514.26 201.54 56702.24 88888.00 2020-03-05 01:05:29.406 065 11514.29 201.52 56702.24 88888.00 2020-03-05 01:05:29.906 065 11514.29 201.57 56702.17 88888.00 2020-03-05 01:05:30.406 065 11514.26 201.57 56702.05 88888.00 2020-03-05 01:05:30.906 065 11514.22 201.62 56702.09 88888.00 2020-03-05 01:05:31.406 065 11514.28 201.59 56702.13 88888.00 2020-03-05 01:05:31.906 065 11514.21 201.57 56702.13 88888.00 2020-03-05 01:05:32.406 065 11514.24 201.58 56702.16 88888.00 2020-03-05 01:05:32.906 065 11514.24 201.54 56702.17 88888.00 2020-03-05 01:05:33.406 065 11514.08 201.57 56702.19 88888.00 2020-03-05 01:05:33.906 065 11514.16 201.56 56702.17 88888.00 2020-03-05 01:05:34.406 065 11514.18 201.51 56702.10 88888.00 2020-03-05 01:05:34.906 065 11514.17 201.54 56702.07 88888.00 2020-03-05 01:05:35.406 065 11514.25 201.57 56702.03 88888.00 2020-03-05 01:05:35.906 065 11514.22 201.54 56702.03 88888.00 2020-03-05 01:05:36.406 065 11514.23 201.59 56702.02 88888.00 2020-03-05 01:05:36.906 065 11514.24 201.58 56702.01 88888.00 2020-03-05 01:05:37.406 065 11514.16 201.58 56702.02 88888.00 2020-03-05 01:05:37.906 065 11514.17 201.62 56701.97 88888.00 2020-03-05 01:05:38.406 065 11514.21 201.58 56701.97 88888.00 2020-03-05 01:05:38.906 065 11514.15 201.57 56701.95 88888.00 2020-03-05 01:05:39.406 065 11514.18 201.58 56701.90 88888.00 2020-03-05 01:05:39.906 065 11514.00 201.59 56701.90 88888.00 2020-03-05 01:05:40.406 065 11514.00 201.62 56702.03 88888.00 2020-03-05 01:05:40.906 065 11514.21 201.59 56702.08 88888.00 2020-03-05 01:05:41.406 065 11514.17 201.58 56702.09 88888.00 2020-03-05 01:05:41.906 065 11514.17 201.60 56702.04 88888.00 2020-03-05 01:05:42.406 065 11514.23 201.60 56702.00 88888.00 2020-03-05 01:05:42.906 065 11514.18 201.63 56701.97 88888.00 2020-03-05 01:05:43.406 065 11514.26 201.63 56701.95 88888.00 2020-03-05 01:05:43.906 065 11514.21 201.60 56701.95 88888.00 2020-03-05 01:05:44.406 065 11514.17 201.60 56701.95 88888.00 2020-03-05 01:05:44.906 065 11514.22 201.58 56701.95 88888.00 2020-03-05 01:05:45.406 065 11514.17 201.58 56701.91 88888.00 2020-03-05 01:05:45.906 065 11514.18 201.60 56701.92 88888.00 2020-03-05 01:05:46.406 065 11514.22 201.56 56701.94 88888.00 2020-03-05 01:05:46.906 065 11514.15 201.54 56701.92 88888.00 2020-03-05 01:05:47.406 065 11514.23 201.58 56701.87 88888.00 2020-03-05 01:05:47.906 065 11514.24 201.60 56701.87 88888.00 2020-03-05 01:05:48.406 065 11514.19 201.60 56701.88 88888.00 2020-03-05 01:05:48.906 065 11514.25 201.60 56701.81 88888.00 2020-03-05 01:05:49.406 065 11514.19 201.58 56701.72 88888.00 2020-03-05 01:05:49.906 065 11514.22 201.65 56701.71 88888.00 2020-03-05 01:05:50.406 065 11514.26 201.60 56701.75 88888.00 2020-03-05 01:05:50.906 065 11514.19 201.60 56701.76 88888.00 2020-03-05 01:05:51.406 065 11514.23 201.63 56701.82 88888.00 2020-03-05 01:05:51.906 065 11514.24 201.57 56701.75 88888.00 2020-03-05 01:05:52.406 065 11514.18 201.58 56701.72 88888.00 2020-03-05 01:05:52.906 065 11514.29 201.59 56701.75 88888.00 2020-03-05 01:05:53.406 065 11514.28 201.60 56701.72 88888.00 2020-03-05 01:05:53.906 065 11514.21 201.66 56701.70 88888.00 2020-03-05 01:05:54.406 065 11514.28 201.65 56701.71 88888.00 2020-03-05 01:05:54.906 065 11514.19 201.63 56701.72 88888.00 2020-03-05 01:05:55.406 065 11514.25 201.66 56701.65 88888.00 2020-03-05 01:05:55.906 065 11514.28 201.69 56701.60 88888.00 2020-03-05 01:05:56.406 065 11514.22 201.71 56701.55 88888.00 2020-03-05 01:05:56.906 065 11514.28 201.71 56701.55 88888.00 2020-03-05 01:05:57.406 065 11514.11 201.71 56701.55 88888.00 2020-03-05 01:05:57.906 065 11514.08 201.70 56701.60 88888.00 2020-03-05 01:05:58.406 065 11514.22 201.67 56701.55 88888.00 2020-03-05 01:05:58.906 065 11514.25 201.67 56701.49 88888.00 2020-03-05 01:05:59.406 065 11514.31 201.67 56701.51 88888.00 2020-03-05 01:05:59.906 065 11514.39 201.66 56701.55 88888.00 2020-03-05 01:06:00.406 065 11514.35 201.66 56701.56 88888.00 2020-03-05 01:06:00.906 065 11514.44 201.74 56701.56 88888.00 2020-03-05 01:06:01.406 065 11514.47 201.74 56701.49 88888.00 2020-03-05 01:06:01.906 065 11514.46 201.76 56701.44 88888.00 2020-03-05 01:06:02.406 065 11514.54 201.76 56701.44 88888.00 2020-03-05 01:06:02.906 065 11514.50 201.67 56701.43 88888.00 2020-03-05 01:06:03.406 065 11514.52 201.69 56701.36 88888.00 2020-03-05 01:06:03.906 065 11514.60 201.67 56701.38 88888.00 2020-03-05 01:06:04.406 065 11514.54 201.65 56701.43 88888.00 2020-03-05 01:06:04.906 065 11514.63 201.66 56701.44 88888.00 2020-03-05 01:06:05.406 065 11514.56 201.64 56701.43 88888.00 2020-03-05 01:06:05.906 065 11514.52 201.66 56701.37 88888.00 2020-03-05 01:06:06.406 065 11514.54 201.70 56701.36 88888.00 2020-03-05 01:06:06.906 065 11514.46 201.65 56701.39 88888.00 2020-03-05 01:06:07.406 065 11514.49 201.66 56701.44 88888.00 2020-03-05 01:06:07.906 065 11514.57 201.69 56701.45 88888.00 2020-03-05 01:06:08.406 065 11514.53 201.64 56701.38 88888.00 2020-03-05 01:06:08.906 065 11514.52 201.67 56701.30 88888.00 2020-03-05 01:06:09.406 065 11514.59 201.72 56701.34 88888.00 2020-03-05 01:06:09.906 065 11514.57 201.76 56701.36 88888.00 2020-03-05 01:06:10.406 065 11514.58 201.73 56701.33 88888.00 2020-03-05 01:06:10.906 065 11514.53 201.67 56701.30 88888.00 2020-03-05 01:06:11.406 065 11514.56 201.72 56701.34 88888.00 2020-03-05 01:06:11.906 065 11514.61 201.76 56701.40 88888.00 2020-03-05 01:06:12.406 065 11514.54 201.74 56701.36 88888.00 2020-03-05 01:06:12.906 065 11514.61 201.76 56701.38 88888.00 2020-03-05 01:06:13.406 065 11514.66 201.73 56701.39 88888.00 2020-03-05 01:06:13.906 065 11514.61 201.76 56701.37 88888.00 2020-03-05 01:06:14.406 065 11514.65 201.76 56701.42 88888.00 2020-03-05 01:06:14.906 065 11514.63 201.78 56701.36 88888.00 2020-03-05 01:06:15.406 065 11514.59 201.80 56701.44 88888.00 2020-03-05 01:06:15.906 065 11514.66 201.81 56701.47 88888.00 2020-03-05 01:06:16.406 065 11514.65 201.79 56701.44 88888.00 2020-03-05 01:06:16.906 065 11514.64 201.81 56701.43 88888.00 2020-03-05 01:06:17.406 065 11514.68 201.80 56701.42 88888.00 2020-03-05 01:06:17.906 065 11514.61 201.81 56701.42 88888.00 2020-03-05 01:06:18.906 065 11514.61 201.85 56701.42 88888.00 2020-03-05 01:06:19.406 065 11514.54 201.83 56701.40 88888.00 2020-03-05 01:06:19.906 065 11514.72 201.80 56701.39 88888.00 2020-03-05 01:06:20.406 065 11514.68 201.77 56701.49 88888.00 2020-03-05 01:06:20.906 065 11514.65 201.79 56701.51 88888.00 2020-03-05 01:06:21.406 065 11514.63 201.78 56701.47 88888.00 2020-03-05 01:06:21.906 065 11514.47 201.77 56701.37 88888.00 2020-03-05 01:06:22.406 065 11514.51 201.80 56701.43 88888.00 2020-03-05 01:06:22.906 065 11514.67 201.81 56701.43 88888.00 2020-03-05 01:06:23.406 065 11514.71 201.80 56701.39 88888.00 2020-03-05 01:06:23.906 065 11514.71 201.84 56701.44 88888.00 2020-03-05 01:06:24.406 065 11514.66 201.81 56701.45 88888.00 2020-03-05 01:06:24.906 065 11514.64 201.85 56701.47 88888.00 2020-03-05 01:06:25.406 065 11514.59 201.86 56701.45 88888.00 2020-03-05 01:06:25.906 065 11514.53 201.81 56701.47 88888.00 2020-03-05 01:06:26.406 065 11514.65 201.88 56701.55 88888.00 2020-03-05 01:06:26.906 065 11514.70 201.90 56701.52 88888.00 2020-03-05 01:06:27.406 065 11514.59 201.91 56701.42 88888.00 2020-03-05 01:06:27.906 065 11514.65 201.93 56701.36 88888.00 2020-03-05 01:06:28.406 065 11514.68 201.90 56701.36 88888.00 2020-03-05 01:06:28.906 065 11514.59 201.90 56701.37 88888.00 2020-03-05 01:06:29.406 065 11514.68 201.90 56701.39 88888.00 2020-03-05 01:06:29.906 065 11514.65 201.91 56701.37 88888.00 2020-03-05 01:06:30.406 065 11514.64 201.93 56701.38 88888.00 2020-03-05 01:06:30.906 065 11514.67 201.94 56701.38 88888.00 2020-03-05 01:06:31.406 065 11514.58 201.93 56701.38 88888.00 2020-03-05 01:06:31.906 065 11514.58 201.99 56701.43 88888.00 2020-03-05 01:06:32.406 065 11514.65 201.98 56701.44 88888.00 2020-03-05 01:06:32.906 065 11514.57 201.97 56701.42 88888.00 2020-03-05 01:06:33.406 065 11514.65 201.97 56701.46 88888.00 2020-03-05 01:06:33.906 065 11514.64 201.94 56701.42 88888.00 2020-03-05 01:06:34.406 065 11514.59 201.98 56701.40 88888.00 2020-03-05 01:06:34.906 065 11514.65 202.01 56701.43 88888.00 2020-03-05 01:06:35.406 065 11514.56 201.93 56701.45 88888.00 2020-03-05 01:06:35.906 065 11514.54 201.94 56701.45 88888.00 2020-03-05 01:06:36.406 065 11514.61 201.94 56701.43 88888.00 2020-03-05 01:06:36.906 065 11514.58 201.98 56701.40 88888.00 2020-03-05 01:06:37.406 065 11514.63 202.04 56701.44 88888.00 2020-03-05 01:06:37.906 065 11514.57 201.94 56701.40 88888.00 2020-03-05 01:06:38.906 065 11514.61 201.96 56701.38 88888.00 2020-03-05 01:06:39.406 065 11514.57 201.99 56701.47 88888.00 2020-03-05 01:06:39.906 065 11514.54 202.00 56701.44 88888.00 2020-03-05 01:06:40.406 065 11514.61 201.98 56701.38 88888.00 2020-03-05 01:06:40.906 065 11514.54 201.94 56701.37 88888.00 2020-03-05 01:06:41.406 065 11514.56 201.94 56701.36 88888.00 2020-03-05 01:06:41.906 065 11514.56 201.94 56701.36 88888.00 2020-03-05 01:06:42.406 065 11514.45 201.92 56701.34 88888.00 2020-03-05 01:06:42.906 065 11514.51 201.97 56701.28 88888.00 2020-03-05 01:06:43.406 065 11514.47 201.96 56701.23 88888.00 2020-03-05 01:06:43.906 065 11514.49 201.96 56701.24 88888.00 2020-03-05 01:06:44.406 065 11514.57 201.94 56701.26 88888.00 2020-03-05 01:06:44.906 065 11514.49 201.96 56701.27 88888.00 2020-03-05 01:06:45.406 065 11514.45 201.97 56701.33 88888.00 2020-03-05 01:06:45.906 065 11514.37 201.92 56701.30 88888.00 2020-03-05 01:06:46.406 065 11514.28 201.94 56701.27 88888.00 2020-03-05 01:06:46.906 065 11514.45 201.98 56701.27 88888.00 2020-03-05 01:06:47.406 065 11514.47 201.94 56701.31 88888.00 2020-03-05 01:06:47.906 065 11514.47 201.98 56701.37 88888.00 2020-03-05 01:06:48.906 065 11514.49 201.92 56701.32 88888.00 2020-03-05 01:06:49.406 065 11514.43 201.92 56701.34 88888.00 2020-03-05 01:06:49.906 065 11514.47 201.97 56701.26 88888.00 2020-03-05 01:06:50.406 065 11514.39 201.99 56701.26 88888.00 2020-03-05 01:06:50.906 065 11514.31 201.98 56701.26 88888.00 2020-03-05 01:06:51.406 065 11514.30 201.93 56701.25 88888.00 2020-03-05 01:06:51.906 065 11514.28 201.94 56701.23 88888.00 2020-03-05 01:06:52.406 065 11514.42 201.98 56701.19 88888.00 2020-03-05 01:06:52.906 065 11514.43 201.96 56701.19 88888.00 2020-03-05 01:06:53.406 065 11514.39 201.96 56701.24 88888.00 2020-03-05 01:06:53.906 065 11514.47 201.94 56701.23 88888.00 2020-03-05 01:06:54.406 065 11514.40 201.94 56701.19 88888.00 2020-03-05 01:06:54.906 065 11514.39 202.01 56701.17 88888.00 2020-03-05 01:06:55.406 065 11514.44 201.97 56701.14 88888.00 2020-03-05 01:06:55.906 065 11514.35 201.96 56701.13 88888.00 2020-03-05 01:06:56.406 065 11514.39 201.97 56701.20 88888.00 2020-03-05 01:06:56.906 065 11514.36 201.94 56701.14 88888.00 2020-03-05 01:06:57.406 065 11514.30 201.98 56701.13 88888.00 2020-03-05 01:06:57.906 065 11514.36 201.97 56701.11 88888.00 2020-03-05 01:06:58.406 065 11514.29 201.91 56701.13 88888.00 2020-03-05 01:06:58.906 065 11514.32 201.94 56701.10 88888.00 2020-03-05 01:06:59.406 065 11514.39 202.00 56701.08 88888.00 2020-03-05 01:06:59.906 065 11514.35 202.00 56701.08 88888.00 2020-03-05 01:07:00.406 065 11514.38 201.96 56701.07 88888.00 2020-03-05 01:07:00.906 065 11514.37 201.90 56701.11 88888.00 2020-03-05 01:07:01.406 065 11514.33 201.99 56701.08 88888.00 2020-03-05 01:07:01.906 065 11514.39 201.94 56701.07 88888.00 2020-03-05 01:07:02.406 065 11514.35 201.88 56700.99 88888.00 2020-03-05 01:07:02.906 065 11514.35 201.90 56700.98 88888.00 2020-03-05 01:07:03.406 065 11514.36 201.97 56701.01 88888.00 2020-03-05 01:07:03.906 065 11514.31 201.98 56701.10 88888.00 2020-03-05 01:07:04.406 065 11514.37 201.96 56701.05 88888.00 2020-03-05 01:07:04.906 065 11514.26 201.86 56701.06 88888.00 2020-03-05 01:07:05.406 065 11514.21 201.92 56701.05 88888.00 2020-03-05 01:07:05.906 065 11514.28 201.98 56701.01 88888.00 2020-03-05 01:07:06.906 065 11514.21 201.94 56700.96 88888.00 2020-03-05 01:07:07.406 065 11514.35 201.99 56700.95 88888.00 2020-03-05 01:07:07.906 065 11514.35 201.99 56700.92 88888.00 2020-03-05 01:07:08.406 065 11514.36 201.94 56700.94 88888.00 2020-03-05 01:07:08.906 065 11514.33 201.91 56700.89 88888.00 2020-03-05 01:07:09.406 065 11514.24 201.93 56700.94 88888.00 2020-03-05 01:07:09.906 065 11514.30 201.96 56700.98 88888.00 2020-03-05 01:07:10.406 065 11514.28 201.93 56700.96 88888.00 2020-03-05 01:07:10.906 065 11514.24 201.96 56700.92 88888.00 2020-03-05 01:07:11.406 065 11514.32 201.92 56700.88 88888.00 2020-03-05 01:07:11.907 065 11514.23 201.87 56700.86 88888.00 2020-03-05 01:07:12.407 065 11514.24 201.92 56700.86 88888.00 2020-03-05 01:07:12.907 065 11514.32 201.94 56700.87 88888.00 2020-03-05 01:07:13.407 065 11514.26 201.96 56700.83 88888.00 2020-03-05 01:07:13.907 065 11514.30 201.97 56700.80 88888.00 2020-03-05 01:07:14.407 065 11514.31 201.92 56700.78 88888.00 2020-03-05 01:07:14.907 065 11514.22 201.92 56700.80 88888.00 2020-03-05 01:07:15.407 065 11514.29 201.92 56700.81 88888.00 2020-03-05 01:07:15.907 065 11514.28 201.88 56700.81 88888.00 2020-03-05 01:07:16.407 065 11514.23 201.91 56700.81 88888.00 2020-03-05 01:07:16.907 065 11514.28 201.90 56700.79 88888.00 2020-03-05 01:07:17.407 065 11514.21 201.85 56700.78 88888.00 2020-03-05 01:07:17.907 065 11514.26 201.85 56700.74 88888.00 2020-03-05 01:07:18.407 065 11514.31 201.84 56700.70 88888.00 2020-03-05 01:07:18.907 065 11514.21 201.86 56700.72 88888.00 2020-03-05 01:07:19.407 065 11514.30 201.88 56700.73 88888.00 2020-03-05 01:07:19.907 065 11514.28 201.87 56700.67 88888.00 2020-03-05 01:07:20.407 065 11514.24 201.87 56700.68 88888.00 2020-03-05 01:07:20.907 065 11514.32 201.84 56700.66 88888.00 2020-03-05 01:07:21.407 065 11514.29 201.83 56700.63 88888.00 2020-03-05 01:07:21.907 065 11514.28 201.87 56700.65 88888.00 2020-03-05 01:07:22.407 065 11514.31 201.83 56700.66 88888.00 2020-03-05 01:07:22.907 065 11514.23 201.78 56700.65 88888.00 2020-03-05 01:07:23.407 065 11514.28 201.85 56700.59 88888.00 2020-03-05 01:07:23.907 065 11514.35 201.81 56700.61 88888.00 2020-03-05 01:07:24.407 065 11514.30 201.81 56700.67 88888.00 2020-03-05 01:07:24.907 065 11514.35 201.80 56700.66 88888.00 2020-03-05 01:07:25.407 065 11514.29 201.76 56700.60 88888.00 2020-03-05 01:07:25.907 065 11514.28 201.74 56700.61 88888.00 2020-03-05 01:07:26.407 065 11514.32 201.73 56700.65 88888.00 2020-03-05 01:07:26.907 065 11514.29 201.74 56700.63 88888.00 2020-03-05 01:07:27.407 065 11514.35 201.79 56700.61 88888.00 2020-03-05 01:07:27.907 065 11514.35 201.79 56700.60 88888.00 2020-03-05 01:07:28.407 065 11514.30 201.78 56700.61 88888.00 2020-03-05 01:07:28.907 065 11514.33 201.77 56700.57 88888.00 2020-03-05 01:07:29.407 065 11514.30 201.76 56700.61 88888.00 2020-03-05 01:07:29.907 065 11514.30 201.80 56700.63 88888.00 2020-03-05 01:07:30.407 065 11514.33 201.79 56700.61 88888.00 2020-03-05 01:07:30.907 065 11514.29 201.73 56700.63 88888.00 2020-03-05 01:07:31.407 065 11514.25 201.73 56700.59 88888.00 2020-03-05 01:07:31.907 065 11514.32 201.74 56700.61 88888.00 2020-03-05 01:07:32.407 065 11514.25 201.78 56700.59 88888.00 2020-03-05 01:07:32.907 065 11514.31 201.79 56700.54 88888.00 2020-03-05 01:07:33.407 065 11514.33 201.76 56700.53 88888.00 2020-03-05 01:07:33.907 065 11514.28 201.77 56700.50 88888.00 2020-03-05 01:07:34.407 065 11514.33 201.77 56700.54 88888.00 2020-03-05 01:07:34.907 065 11514.28 201.73 56700.51 88888.00 2020-03-05 01:07:35.407 065 11514.23 201.77 56700.54 88888.00 2020-03-05 01:07:35.907 065 11514.25 201.76 56700.56 88888.00 2020-03-05 01:07:36.407 065 11514.15 201.71 56700.54 88888.00 2020-03-05 01:07:36.907 065 11514.15 201.70 56700.56 88888.00 2020-03-05 01:07:37.407 065 11514.17 201.69 56700.51 88888.00 2020-03-05 01:07:37.907 065 11514.03 201.69 56700.49 88888.00 2020-03-05 01:07:38.407 065 11514.02 201.71 56700.48 88888.00 2020-03-05 01:07:38.907 065 11514.02 201.69 56700.49 88888.00 2020-03-05 01:07:39.407 065 11514.01 201.72 56700.49 88888.00 2020-03-05 01:07:40.407 065 11514.19 201.67 56700.43 88888.00 2020-03-05 01:07:40.907 065 11514.05 201.67 56700.41 88888.00 2020-03-05 01:07:41.407 065 11514.12 201.64 56700.41 88888.00 2020-03-05 01:07:41.907 065 11514.14 201.64 56700.41 88888.00 2020-03-05 01:07:42.407 065 11514.19 201.67 56700.41 88888.00 2020-03-05 01:07:42.907 065 11514.21 201.63 56700.40 88888.00 2020-03-05 01:07:43.407 065 11514.21 201.67 56700.40 88888.00 2020-03-05 01:07:43.907 065 11514.22 201.69 56700.41 88888.00 2020-03-05 01:07:44.407 065 11514.14 201.64 56700.41 88888.00 2020-03-05 01:07:44.907 065 11514.16 201.65 56700.43 88888.00 2020-03-05 01:07:45.407 065 11514.22 201.65 56700.41 88888.00 2020-03-05 01:07:45.907 065 11514.12 201.66 56700.44 88888.00 2020-03-05 01:07:46.407 065 11514.14 201.70 56700.46 88888.00 2020-03-05 01:07:46.907 065 11514.14 201.69 56700.40 88888.00 2020-03-05 01:07:47.407 065 11514.05 201.69 56700.42 88888.00 2020-03-05 01:07:47.907 065 11514.10 201.72 56700.46 88888.00 2020-03-05 01:07:48.407 065 11514.12 201.67 56700.46 88888.00 2020-03-05 01:07:48.907 065 11514.10 201.69 56700.43 88888.00 2020-03-05 01:07:49.407 065 11514.16 201.69 56700.38 88888.00 2020-03-05 01:07:50.407 065 11514.09 201.74 56700.37 88888.00 2020-03-05 01:07:50.907 065 11514.18 201.72 56700.34 88888.00 2020-03-05 01:07:51.407 065 11514.11 201.69 56700.35 88888.00 2020-03-05 01:07:51.907 065 11514.18 201.70 56700.35 88888.00 2020-03-05 01:07:52.407 065 11514.19 201.67 56700.31 88888.00 2020-03-05 01:07:52.907 065 11514.09 201.64 56700.30 88888.00 2020-03-05 01:07:53.407 065 11514.14 201.64 56700.30 88888.00 2020-03-05 01:07:53.907 065 11514.15 201.63 56700.29 88888.00 2020-03-05 01:07:54.407 065 11514.16 201.70 56700.30 88888.00 2020-03-05 01:07:54.907 065 11514.22 201.66 56700.33 88888.00 2020-03-05 01:07:55.407 065 11514.11 201.63 56700.35 88888.00 2020-03-05 01:07:55.907 065 11514.11 201.66 56700.33 88888.00 2020-03-05 01:07:56.407 065 11514.18 201.65 56700.29 88888.00 2020-03-05 01:07:56.907 065 11514.11 201.65 56700.31 88888.00 2020-03-05 01:07:57.407 065 11514.18 201.65 56700.34 88888.00 2020-03-05 01:07:57.907 065 11514.14 201.60 56700.29 88888.00 2020-03-05 01:07:58.407 065 11514.08 201.62 56700.27 88888.00 2020-03-05 01:07:58.907 065 11514.16 201.64 56700.30 88888.00 2020-03-05 01:07:59.407 065 11514.12 201.65 56700.29 88888.00 2020-03-05 01:08:00.407 065 11514.24 201.66 56700.21 88888.00 2020-03-05 01:08:00.907 065 11514.16 201.65 56700.23 88888.00 2020-03-05 01:08:01.407 065 11514.17 201.64 56700.22 88888.00 2020-03-05 01:08:01.907 065 11514.15 201.62 56700.24 88888.00 2020-03-05 01:08:02.407 065 11514.05 201.58 56700.24 88888.00 2020-03-05 01:08:02.907 065 11514.10 201.62 56700.23 88888.00 2020-03-05 01:08:03.407 065 11514.11 201.60 56700.21 88888.00 2020-03-05 01:08:03.907 065 11514.10 201.62 56700.22 88888.00 2020-03-05 01:08:04.407 065 11514.09 201.62 56700.28 88888.00 2020-03-05 01:08:04.907 065 11513.94 201.63 56700.30 88888.00 2020-03-05 01:08:05.407 065 11513.90 201.65 56700.31 88888.00 2020-03-05 01:08:05.907 065 11514.00 201.60 56700.28 88888.00 2020-03-05 01:08:06.407 065 11513.96 201.62 56700.21 88888.00 2020-03-05 01:08:06.907 065 11514.10 201.62 56700.21 88888.00 2020-03-05 01:08:07.407 065 11514.12 201.62 56700.22 88888.00 2020-03-05 01:08:07.907 065 11514.10 201.63 56700.30 88888.00 2020-03-05 01:08:08.407 065 11514.14 201.64 56700.31 88888.00 2020-03-05 01:08:08.907 065 11514.10 201.60 56700.25 88888.00 2020-03-05 01:08:09.407 065 11514.07 201.63 56700.25 88888.00 2020-03-05 01:08:09.907 065 11514.14 201.64 56700.25 88888.00 2020-03-05 01:08:10.407 065 11514.10 201.62 56700.25 88888.00 2020-03-05 01:08:10.907 065 11514.11 201.65 56700.27 88888.00 2020-03-05 01:08:11.407 065 11514.14 201.65 56700.27 88888.00 2020-03-05 01:08:11.907 065 11514.05 201.60 56700.23 88888.00 2020-03-05 01:08:12.407 065 11514.05 201.62 56700.22 88888.00 2020-03-05 01:08:12.907 065 11514.08 201.62 56700.25 88888.00 2020-03-05 01:08:13.407 065 11514.08 201.62 56700.30 88888.00 2020-03-05 01:08:13.907 065 11514.14 201.62 56700.29 88888.00 2020-03-05 01:08:14.407 065 11514.11 201.59 56700.24 88888.00 2020-03-05 01:08:14.907 065 11514.14 201.58 56700.36 88888.00 2020-03-05 01:08:15.407 065 11514.15 201.57 56700.38 88888.00 2020-03-05 01:08:15.907 065 11514.05 201.59 56700.40 88888.00 2020-03-05 01:08:16.407 065 11514.10 201.62 56700.34 88888.00 2020-03-05 01:08:16.907 065 11514.09 201.62 56700.36 88888.00 2020-03-05 01:08:17.407 065 11514.11 201.64 56700.37 88888.00 2020-03-05 01:08:17.907 065 11514.12 201.64 56700.36 88888.00 2020-03-05 01:08:18.407 065 11514.04 201.62 56700.31 88888.00 2020-03-05 01:08:18.907 065 11514.05 201.62 56700.30 88888.00 2020-03-05 01:08:19.407 065 11514.09 201.62 56700.31 88888.00 2020-03-05 01:08:19.907 065 11514.00 201.64 56700.31 88888.00 2020-03-05 01:08:20.407 065 11514.04 201.65 56700.37 88888.00 2020-03-05 01:08:20.907 065 11514.03 201.57 56700.38 88888.00 2020-03-05 01:08:21.407 065 11513.96 201.57 56700.44 88888.00 2020-03-05 01:08:21.907 065 11514.09 201.59 56700.41 88888.00 2020-03-05 01:08:22.407 065 11514.01 201.53 56700.37 88888.00 2020-03-05 01:08:22.907 065 11513.84 201.54 56700.37 88888.00 2020-03-05 01:08:23.407 065 11513.98 201.57 56700.36 88888.00 2020-03-05 01:08:23.907 065 11513.96 201.53 56700.34 88888.00 2020-03-05 01:08:24.407 065 11514.01 201.56 56700.37 88888.00 2020-03-05 01:08:24.907 065 11514.05 201.53 56700.41 88888.00 2020-03-05 01:08:25.407 065 11513.94 201.51 56700.42 88888.00 2020-03-05 01:08:25.907 065 11513.98 201.51 56700.40 88888.00 2020-03-05 01:08:26.407 065 11514.00 201.51 56700.47 88888.00 2020-03-05 01:08:26.907 065 11513.96 201.54 56700.43 88888.00 2020-03-05 01:08:27.407 065 11514.08 201.54 56700.42 88888.00 2020-03-05 01:08:27.907 065 11514.05 201.56 56700.43 88888.00 2020-03-05 01:08:28.407 065 11514.02 201.58 56700.46 88888.00 2020-03-05 01:08:28.907 065 11514.08 201.58 56700.48 88888.00 2020-03-05 01:08:29.407 065 11513.98 201.59 56700.49 88888.00 2020-03-05 01:08:29.907 065 11513.91 201.62 56700.55 88888.00 2020-03-05 01:08:30.407 065 11513.91 201.60 56700.49 88888.00 2020-03-05 01:08:30.907 065 11513.94 201.59 56700.47 88888.00 2020-03-05 01:08:31.407 065 11514.05 201.57 56700.47 88888.00 2020-03-05 01:08:31.907 065 11513.96 201.54 56700.49 88888.00 2020-03-05 01:08:32.407 065 11513.98 201.57 56700.50 88888.00 2020-03-05 01:08:32.907 065 11514.01 201.57 56700.51 88888.00 2020-03-05 01:08:33.407 065 11513.96 201.57 56700.54 88888.00 2020-03-05 01:08:33.907 065 11514.03 201.59 56700.57 88888.00 2020-03-05 01:08:34.407 065 11514.04 201.54 56700.55 88888.00 2020-03-05 01:08:34.907 065 11514.01 201.57 56700.61 88888.00 2020-03-05 01:08:35.407 065 11514.10 201.57 56700.61 88888.00 2020-03-05 01:08:35.907 065 11514.02 201.56 56700.60 88888.00 2020-03-05 01:08:36.407 065 11513.94 201.59 56700.60 88888.00 2020-03-05 01:08:36.907 065 11514.01 201.62 56700.56 88888.00 2020-03-05 01:08:37.407 065 11513.96 201.59 56700.56 88888.00 2020-03-05 01:08:37.907 065 11513.97 201.59 56700.60 88888.00 2020-03-05 01:08:38.407 065 11514.05 201.53 56700.62 88888.00 2020-03-05 01:08:38.907 065 11513.95 201.54 56700.65 88888.00 2020-03-05 01:08:39.407 065 11514.02 201.56 56700.69 88888.00 2020-03-05 01:08:39.907 065 11513.89 201.56 56700.66 88888.00 2020-03-05 01:08:40.407 065 11513.81 201.58 56700.65 88888.00 2020-03-05 01:08:40.907 065 11513.90 201.56 56700.68 88888.00 2020-03-05 01:08:41.407 065 11513.90 201.54 56700.74 88888.00 2020-03-05 01:08:41.907 065 11513.87 201.59 56700.67 88888.00 2020-03-05 01:08:42.407 065 11513.81 201.59 56700.68 88888.00 2020-03-05 01:08:42.907 065 11513.75 201.58 56700.74 88888.00 2020-03-05 01:08:43.407 065 11513.85 201.59 56700.73 88888.00 2020-03-05 01:08:43.907 065 11513.93 201.58 56700.70 88888.00 2020-03-05 01:08:44.407 065 11513.87 201.58 56700.69 88888.00 2020-03-05 01:08:44.907 065 11513.90 201.59 56700.72 88888.00 2020-03-05 01:08:45.407 065 11513.93 201.54 56700.73 88888.00 2020-03-05 01:08:45.907 065 11513.91 201.52 56700.76 88888.00 2020-03-05 01:08:46.407 065 11514.01 201.56 56700.74 88888.00 2020-03-05 01:08:46.907 065 11514.01 201.52 56700.76 88888.00 2020-03-05 01:08:47.407 065 11514.01 201.54 56700.79 88888.00 2020-03-05 01:08:47.907 065 11513.97 201.52 56700.75 88888.00 2020-03-05 01:08:48.407 065 11513.93 201.54 56700.75 88888.00 2020-03-05 01:08:48.907 065 11514.01 201.58 56700.79 88888.00 2020-03-05 01:08:49.407 065 11513.97 201.49 56700.72 88888.00 2020-03-05 01:08:49.907 065 11513.96 201.53 56700.78 88888.00 2020-03-05 01:08:50.407 065 11514.02 201.53 56700.80 88888.00 2020-03-05 01:08:50.907 065 11513.93 201.50 56700.78 88888.00 2020-03-05 01:08:51.407 065 11513.95 201.57 56700.79 88888.00 2020-03-05 01:08:51.907 065 11513.98 201.57 56700.70 88888.00 2020-03-05 01:08:52.407 065 11513.89 201.56 56700.73 88888.00 2020-03-05 01:08:52.907 065 11513.95 201.57 56700.74 88888.00 2020-03-05 01:08:53.407 065 11513.91 201.52 56700.73 88888.00 2020-03-05 01:08:53.907 065 11513.94 201.54 56700.73 88888.00 2020-03-05 01:08:54.407 065 11514.01 201.51 56700.78 88888.00 2020-03-05 01:08:54.907 065 11513.88 201.49 56700.74 88888.00 2020-03-05 01:08:55.407 065 11513.85 201.50 56700.74 88888.00 2020-03-05 01:08:55.907 065 11513.93 201.49 56700.76 88888.00 2020-03-05 01:08:56.407 065 11513.87 201.49 56700.80 88888.00 2020-03-05 01:08:56.907 065 11513.89 201.51 56700.78 88888.00 2020-03-05 01:08:57.407 065 11513.88 201.46 56700.81 88888.00 2020-03-05 01:08:57.907 065 11513.91 201.46 56700.82 88888.00 2020-03-05 01:08:58.407 065 11513.95 201.49 56700.78 88888.00 2020-03-05 01:08:58.907 065 11513.87 201.52 56700.80 88888.00 2020-03-05 01:08:59.907 065 11513.93 201.52 56700.68 88888.00 2020-03-05 01:09:00.407 065 11513.87 201.47 56700.70 88888.00 2020-03-05 01:09:00.907 065 11513.83 201.52 56700.72 88888.00 2020-03-05 01:09:01.407 065 11513.91 201.49 56700.81 88888.00 2020-03-05 01:09:01.907 065 11513.83 201.47 56700.83 88888.00 2020-03-05 01:09:02.407 065 11513.88 201.46 56700.83 88888.00 2020-03-05 01:09:02.907 065 11513.88 201.43 56700.75 88888.00 2020-03-05 01:09:03.407 065 11513.83 201.46 56700.76 88888.00 2020-03-05 01:09:03.907 065 11513.91 201.44 56700.76 88888.00 2020-03-05 01:09:04.407 065 11513.85 201.40 56700.79 88888.00 2020-03-05 01:09:04.907 065 11513.83 201.46 56700.81 88888.00 2020-03-05 01:09:05.407 065 11513.80 201.43 56700.82 88888.00 2020-03-05 01:09:05.907 065 11513.73 201.45 56700.80 88888.00 2020-03-05 01:09:06.407 065 11513.74 201.47 56700.80 88888.00 2020-03-05 01:09:06.907 065 11513.77 201.42 56700.79 88888.00 2020-03-05 01:09:07.407 065 11513.77 201.42 56700.83 88888.00 2020-03-05 01:09:07.907 065 11513.83 201.44 56700.80 88888.00 2020-03-05 01:09:08.407 065 11513.82 201.43 56700.80 88888.00 2020-03-05 01:09:08.907 065 11513.76 201.42 56700.76 88888.00 2020-03-05 01:09:09.407 065 11513.80 201.39 56700.74 88888.00 2020-03-05 01:09:09.907 065 11513.75 201.38 56700.74 88888.00 2020-03-05 01:09:10.407 065 11513.74 201.40 56700.76 88888.00 2020-03-05 01:09:10.907 065 11513.78 201.37 56700.78 88888.00 2020-03-05 01:09:11.908 065 11513.77 201.39 56700.89 88888.00 2020-03-05 01:09:12.408 065 11513.73 201.40 56700.89 88888.00 2020-03-05 01:09:12.908 065 11513.69 201.40 56700.88 88888.00 2020-03-05 01:09:13.408 065 11513.78 201.43 56700.89 88888.00 2020-03-05 01:09:13.908 065 11513.69 201.40 56700.86 88888.00 2020-03-05 01:09:14.408 065 11513.70 201.37 56700.87 88888.00 2020-03-05 01:09:14.908 065 11513.71 201.31 56700.86 88888.00 2020-03-05 01:09:15.408 065 11513.66 201.29 56700.86 88888.00 2020-03-05 01:09:15.908 065 11513.67 201.35 56700.88 88888.00 2020-03-05 01:09:16.408 065 11513.66 201.33 56700.88 88888.00 2020-03-05 01:09:16.908 065 11513.63 201.37 56700.88 88888.00 2020-03-05 01:09:17.408 065 11513.68 201.43 56700.95 88888.00 2020-03-05 01:09:17.908 065 11513.69 201.38 56700.99 88888.00 2020-03-05 01:09:18.408 065 11513.64 201.40 56700.94 88888.00 2020-03-05 01:09:18.908 065 11513.77 201.44 56700.98 88888.00 2020-03-05 01:09:19.408 065 11513.68 201.40 56700.99 88888.00 2020-03-05 01:09:19.908 065 11513.68 201.42 56701.06 88888.00 2020-03-05 01:09:20.408 065 11513.71 201.42 56701.08 88888.00 2020-03-05 01:09:20.908 065 11513.63 201.43 56701.06 88888.00 2020-03-05 01:09:21.408 065 11513.70 201.47 56701.07 88888.00 2020-03-05 01:09:21.908 065 11513.74 201.44 56701.07 88888.00 2020-03-05 01:09:22.408 065 11513.62 201.46 56701.02 88888.00 2020-03-05 01:09:22.908 065 11513.71 201.50 56701.00 88888.00 2020-03-05 01:09:23.408 065 11513.70 201.45 56701.04 88888.00 2020-03-05 01:09:23.908 065 11513.67 201.42 56701.08 88888.00 2020-03-05 01:09:24.408 065 11513.75 201.39 56701.13 88888.00 2020-03-05 01:09:24.908 065 11513.66 201.39 56701.19 88888.00 2020-03-05 01:09:25.408 065 11513.69 201.43 56701.17 88888.00 2020-03-05 01:09:25.908 065 11513.75 201.44 56701.15 88888.00 2020-03-05 01:09:26.408 065 11513.69 201.39 56701.18 88888.00 2020-03-05 01:09:26.908 065 11513.73 201.38 56701.20 88888.00 2020-03-05 01:09:27.408 065 11513.73 201.29 56701.19 88888.00 2020-03-05 01:09:27.908 065 11513.62 201.31 56701.26 88888.00 2020-03-05 01:09:28.408 065 11513.69 201.31 56701.34 88888.00 2020-03-05 01:09:28.908 065 11513.62 201.26 56701.36 88888.00 2020-03-05 01:09:29.908 065 11513.75 201.30 56701.34 88888.00 2020-03-05 01:09:30.408 065 11513.66 201.28 56701.34 88888.00 2020-03-05 01:09:30.908 065 11513.71 201.31 56701.45 88888.00 2020-03-05 01:09:31.408 065 11513.67 201.31 56701.47 88888.00 2020-03-05 01:09:31.908 065 11513.60 201.32 56701.43 88888.00 2020-03-05 01:09:32.408 065 11513.70 201.35 56701.43 88888.00 2020-03-05 01:09:32.908 065 11513.70 201.30 56701.39 88888.00 2020-03-05 01:09:33.408 065 11513.64 201.32 56701.43 88888.00 2020-03-05 01:09:33.908 065 11513.71 201.33 56701.46 88888.00 2020-03-05 01:09:34.408 065 11513.66 201.31 56701.44 88888.00 2020-03-05 01:09:34.908 065 11513.69 201.35 56701.45 88888.00 2020-03-05 01:09:35.408 065 11513.73 201.33 56701.40 88888.00 2020-03-05 01:09:35.908 065 11513.63 201.35 56701.45 88888.00 2020-03-05 01:09:36.408 065 11513.66 201.38 56701.46 88888.00 2020-03-05 01:09:36.908 065 11513.54 201.36 56701.50 88888.00 2020-03-05 01:09:37.408 065 11513.48 201.36 56701.52 88888.00 2020-03-05 01:09:37.908 065 11513.55 201.37 56701.52 88888.00 2020-03-05 01:09:38.408 065 11513.47 201.33 56701.55 88888.00 2020-03-05 01:09:38.908 065 11513.49 201.36 56701.56 88888.00 2020-03-05 01:09:39.408 065 11513.52 201.38 56701.60 88888.00 2020-03-05 01:09:39.908 065 11513.39 201.36 56701.64 88888.00 2020-03-05 01:09:40.408 065 11513.45 201.37 56701.63 88888.00 2020-03-05 01:09:40.908 065 11513.55 201.35 56701.58 88888.00 2020-03-05 01:09:41.408 065 11513.57 201.32 56701.57 88888.00 2020-03-05 01:09:41.908 065 11513.68 201.36 56701.62 88888.00 2020-03-05 01:09:42.408 065 11513.64 201.33 56701.63 88888.00 2020-03-05 01:09:42.908 065 11513.62 201.35 56701.71 88888.00 2020-03-05 01:09:43.408 065 11513.71 201.37 56701.65 88888.00 2020-03-05 01:09:43.908 065 11513.68 201.38 56701.64 88888.00 2020-03-05 01:09:44.408 065 11513.70 201.42 56701.66 88888.00 2020-03-05 01:09:44.908 065 11513.71 201.42 56701.71 88888.00 2020-03-05 01:09:45.408 065 11513.60 201.40 56701.71 88888.00 2020-03-05 01:09:45.908 065 11513.66 201.43 56701.76 88888.00 2020-03-05 01:09:46.408 065 11513.64 201.42 56701.82 88888.00 2020-03-05 01:09:46.908 065 11513.61 201.43 56701.79 88888.00 2020-03-05 01:09:47.408 065 11513.69 201.42 56701.79 88888.00 2020-03-05 01:09:47.908 065 11513.63 201.39 56701.79 88888.00 2020-03-05 01:09:48.408 065 11513.56 201.40 56701.81 88888.00 2020-03-05 01:09:48.908 065 11513.55 201.40 56701.87 88888.00 2020-03-05 01:09:49.408 065 11513.50 201.37 56701.83 88888.00 2020-03-05 01:09:49.908 065 11513.60 201.40 56701.84 88888.00 2020-03-05 01:09:50.408 065 11513.71 201.44 56701.88 88888.00 2020-03-05 01:09:50.908 065 11513.67 201.42 56701.89 88888.00 2020-03-05 01:09:51.408 065 11513.70 201.44 56701.88 88888.00 2020-03-05 01:09:51.908 065 11513.66 201.40 56701.83 88888.00 2020-03-05 01:09:52.408 065 11513.67 201.40 56701.84 88888.00 2020-03-05 01:09:52.908 065 11513.76 201.39 56701.88 88888.00 2020-03-05 01:09:53.408 065 11513.74 201.40 56701.88 88888.00 2020-03-05 01:09:53.908 065 11513.73 201.45 56701.96 88888.00 2020-03-05 01:09:54.408 065 11513.71 201.42 56701.96 88888.00 2020-03-05 01:09:54.908 065 11513.69 201.39 56701.91 88888.00 2020-03-05 01:09:55.408 065 11513.77 201.42 56701.91 88888.00 2020-03-05 01:09:55.908 065 11513.76 201.40 56701.91 88888.00 2020-03-05 01:09:56.408 065 11513.74 201.43 56701.85 88888.00 2020-03-05 01:09:56.908 065 11513.84 201.43 56701.87 88888.00 2020-03-05 01:09:57.408 065 11513.78 201.43 56701.88 88888.00 2020-03-05 01:09:57.908 065 11513.76 201.43 56701.87 88888.00 2020-03-05 01:09:58.408 065 11513.81 201.44 56701.88 88888.00 2020-03-05 01:09:58.908 065 11513.68 201.45 56701.92 88888.00 2020-03-05 01:09:59.408 065 11513.73 201.51 56701.88 88888.00 2020-03-05 01:09:59.908 065 11513.74 201.52 56701.89 88888.00 2020-03-05 01:10:00.408 065 11513.73 201.52 56701.88 88888.00 2020-03-05 01:10:00.908 065 11513.81 201.52 56701.85 88888.00 2020-03-05 01:10:01.408 065 11513.78 201.46 56701.89 88888.00 2020-03-05 01:10:01.908 065 11513.68 201.47 56701.87 88888.00 2020-03-05 01:10:02.408 065 11513.67 201.49 56701.87 88888.00 2020-03-05 01:10:02.908 065 11513.63 201.50 56701.83 88888.00 2020-03-05 01:10:03.408 065 11513.77 201.53 56701.85 88888.00 2020-03-05 01:10:03.908 065 11513.83 201.51 56701.88 88888.00 2020-03-05 01:10:04.408 065 11513.76 201.49 56701.85 88888.00 2020-03-05 01:10:04.908 065 11513.81 201.49 56701.85 88888.00 2020-03-05 01:10:05.408 065 11513.82 201.46 56701.87 88888.00 2020-03-05 01:10:05.908 065 11513.78 201.45 56701.91 88888.00 2020-03-05 01:10:06.408 065 11513.83 201.45 56701.89 88888.00 2020-03-05 01:10:06.908 065 11513.78 201.42 56701.92 88888.00 2020-03-05 01:10:07.408 065 11513.76 201.42 56701.98 88888.00 2020-03-05 01:10:07.908 065 11513.76 201.44 56701.95 88888.00 2020-03-05 01:10:08.408 065 11513.60 201.42 56701.92 88888.00 2020-03-05 01:10:08.908 065 11513.62 201.44 56701.95 88888.00 2020-03-05 01:10:09.408 065 11513.73 201.44 56701.90 88888.00 2020-03-05 01:10:09.908 065 11513.75 201.42 56701.89 88888.00 2020-03-05 01:10:10.408 065 11513.87 201.43 56701.94 88888.00 2020-03-05 01:10:10.908 065 11513.78 201.43 56702.01 88888.00 2020-03-05 01:10:11.408 065 11513.75 201.45 56702.01 88888.00 2020-03-05 01:10:11.908 065 11513.83 201.43 56701.95 88888.00 2020-03-05 01:10:12.408 065 11513.74 201.42 56701.94 88888.00 2020-03-05 01:10:12.908 065 11513.71 201.45 56701.97 88888.00 2020-03-05 01:10:13.408 065 11513.80 201.44 56701.94 88888.00 2020-03-05 01:10:13.908 065 11513.71 201.43 56702.03 88888.00 2020-03-05 01:10:14.408 065 11513.71 201.46 56702.00 88888.00 2020-03-05 01:10:14.908 065 11513.78 201.43 56701.91 88888.00 2020-03-05 01:10:15.408 065 11513.74 201.43 56701.94 88888.00 2020-03-05 01:10:15.908 065 11513.75 201.46 56702.00 88888.00 2020-03-05 01:10:16.408 065 11513.68 201.44 56701.97 88888.00 2020-03-05 01:10:16.908 065 11513.71 201.49 56701.98 88888.00 2020-03-05 01:10:17.408 065 11513.81 201.50 56701.95 88888.00 2020-03-05 01:10:17.908 065 11513.69 201.47 56701.91 88888.00 2020-03-05 01:10:18.408 065 11513.67 201.47 56701.98 88888.00 2020-03-05 01:10:18.908 065 11513.73 201.44 56702.02 88888.00 2020-03-05 01:10:19.908 065 11513.82 201.42 56702.05 88888.00 2020-03-05 01:10:20.408 065 11513.74 201.39 56702.02 88888.00 2020-03-05 01:10:20.908 065 11513.74 201.42 56702.01 88888.00 2020-03-05 01:10:21.408 065 11513.78 201.42 56702.01 88888.00 2020-03-05 01:10:21.908 065 11513.73 201.43 56701.96 88888.00 2020-03-05 01:10:22.408 065 11513.74 201.47 56701.98 88888.00 2020-03-05 01:10:22.908 065 11513.82 201.43 56701.98 88888.00 2020-03-05 01:10:23.408 065 11513.73 201.39 56702.03 88888.00 2020-03-05 01:10:23.908 065 11513.76 201.42 56702.02 88888.00 2020-03-05 01:10:24.408 065 11513.75 201.40 56702.01 88888.00 2020-03-05 01:10:24.908 065 11513.70 201.46 56702.01 88888.00 2020-03-05 01:10:25.408 065 11513.74 201.47 56701.97 88888.00 2020-03-05 01:10:25.908 065 11513.74 201.44 56701.97 88888.00 2020-03-05 01:10:26.408 065 11513.73 201.44 56701.94 88888.00 2020-03-05 01:10:26.908 065 11513.74 201.43 56701.97 88888.00 2020-03-05 01:10:27.408 065 11513.73 201.43 56701.96 88888.00 2020-03-05 01:10:27.908 065 11513.76 201.47 56701.97 88888.00 2020-03-05 01:10:28.408 065 11513.75 201.46 56702.03 88888.00 2020-03-05 01:10:28.908 065 11513.67 201.47 56702.03 88888.00 2020-03-05 01:10:29.408 065 11513.74 201.45 56702.00 88888.00 2020-03-05 01:10:29.908 065 11513.73 201.43 56701.98 88888.00 2020-03-05 01:10:30.408 065 11513.68 201.43 56702.02 88888.00 2020-03-05 01:10:30.908 065 11513.60 201.40 56702.07 88888.00 2020-03-05 01:10:31.408 065 11513.55 201.39 56702.10 88888.00 2020-03-05 01:10:31.908 065 11513.55 201.43 56702.09 88888.00 2020-03-05 01:10:32.408 065 11513.55 201.42 56702.09 88888.00 2020-03-05 01:10:32.908 065 11513.57 201.42 56702.15 88888.00 2020-03-05 01:10:33.408 065 11513.73 201.43 56702.19 88888.00 2020-03-05 01:10:33.908 065 11513.69 201.39 56702.13 88888.00 2020-03-05 01:10:34.408 065 11513.63 201.45 56702.09 88888.00 2020-03-05 01:10:34.908 065 11513.78 201.45 56702.09 88888.00 2020-03-05 01:10:35.408 065 11513.73 201.44 56702.08 88888.00 2020-03-05 01:10:35.908 065 11513.71 201.47 56702.14 88888.00 2020-03-05 01:10:36.408 065 11513.73 201.47 56702.17 88888.00 2020-03-05 01:10:36.908 065 11513.67 201.45 56702.20 88888.00 2020-03-05 01:10:37.408 065 11513.70 201.44 56702.21 88888.00 2020-03-05 01:10:37.908 065 11513.73 201.43 56702.23 88888.00 2020-03-05 01:10:38.408 065 11513.66 201.45 56702.27 88888.00 2020-03-05 01:10:38.908 065 11513.68 201.47 56702.26 88888.00 2020-03-05 01:10:39.408 065 11513.68 201.47 56702.27 88888.00 2020-03-05 01:10:39.908 065 11513.67 201.51 56702.30 88888.00 2020-03-05 01:10:40.408 065 11513.77 201.51 56702.29 88888.00 2020-03-05 01:10:40.908 065 11513.71 201.46 56702.23 88888.00 2020-03-05 01:10:41.408 065 11513.64 201.47 56702.22 88888.00 2020-03-05 01:10:41.908 065 11513.69 201.43 56702.22 88888.00 2020-03-05 01:10:42.408 065 11513.63 201.40 56702.27 88888.00 2020-03-05 01:10:42.908 065 11513.71 201.44 56702.24 88888.00 2020-03-05 01:10:43.408 065 11513.59 201.40 56702.24 88888.00 2020-03-05 01:10:43.908 065 11513.61 201.39 56702.32 88888.00 2020-03-05 01:10:44.408 065 11513.71 201.43 56702.37 88888.00 2020-03-05 01:10:44.908 065 11513.66 201.43 56702.35 88888.00 2020-03-05 01:10:45.408 065 11513.73 201.45 56702.40 88888.00 2020-03-05 01:10:45.908 065 11513.75 201.43 56702.43 88888.00 2020-03-05 01:10:46.408 065 11513.55 201.43 56702.42 88888.00 2020-03-05 01:10:46.908 065 11513.57 201.47 56702.37 88888.00 2020-03-05 01:10:47.408 065 11513.61 201.42 56702.40 88888.00 2020-03-05 01:10:47.908 065 11513.57 201.40 56702.40 88888.00 2020-03-05 01:10:48.408 065 11513.69 201.40 56702.42 88888.00 2020-03-05 01:10:48.908 065 11513.63 201.38 56702.43 88888.00 2020-03-05 01:10:49.408 065 11513.61 201.39 56702.43 88888.00 2020-03-05 01:10:49.908 065 11513.68 201.36 56702.47 88888.00 2020-03-05 01:10:50.408 065 11513.60 201.32 56702.49 88888.00 2020-03-05 01:10:50.908 065 11513.62 201.35 56702.50 88888.00 2020-03-05 01:10:51.408 065 11513.50 201.32 56702.49 88888.00 2020-03-05 01:10:51.908 065 11513.39 201.36 56702.52 88888.00 2020-03-05 01:10:52.408 065 11513.42 201.38 56702.52 88888.00 2020-03-05 01:10:52.908 065 11513.43 201.33 56702.48 88888.00 2020-03-05 01:10:53.408 065 11513.35 201.36 56702.48 88888.00 2020-03-05 01:10:53.908 065 11513.45 201.40 56702.53 88888.00 2020-03-05 01:10:54.408 065 11513.36 201.38 56702.52 88888.00 2020-03-05 01:10:54.908 065 11513.38 201.38 56702.52 88888.00 2020-03-05 01:10:55.408 065 11513.40 201.37 56702.59 88888.00 2020-03-05 01:10:55.908 065 11513.33 201.35 56702.55 88888.00 2020-03-05 01:10:56.408 065 11513.34 201.37 56702.59 88888.00 2020-03-05 01:10:56.908 065 11513.41 201.35 56702.55 88888.00 2020-03-05 01:10:57.408 065 11513.38 201.35 56702.59 88888.00 2020-03-05 01:10:57.908 065 11513.47 201.38 56702.59 88888.00 2020-03-05 01:10:58.408 065 11513.43 201.33 56702.50 88888.00 2020-03-05 01:10:58.908 065 11513.41 201.38 56702.55 88888.00 2020-03-05 01:10:59.408 065 11513.38 201.42 56702.59 88888.00 2020-03-05 01:10:59.908 065 11513.21 201.43 56702.61 88888.00 2020-03-05 01:11:00.408 065 11513.26 201.46 56702.64 88888.00 2020-03-05 01:11:00.908 065 11513.26 201.45 56702.67 88888.00 2020-03-05 01:11:01.408 065 11513.19 201.43 56702.71 88888.00 2020-03-05 01:11:01.908 065 11513.27 201.45 56702.73 88888.00 2020-03-05 01:11:02.408 065 11513.26 201.46 56702.73 88888.00 2020-03-05 01:11:02.908 065 11513.21 201.47 56702.77 88888.00 2020-03-05 01:11:03.408 065 11513.25 201.46 56702.80 88888.00 2020-03-05 01:11:03.908 065 11513.21 201.38 56702.75 88888.00 2020-03-05 01:11:04.408 065 11513.28 201.37 56702.68 88888.00 2020-03-05 01:11:04.908 065 11513.48 201.38 56702.66 88888.00 2020-03-05 01:11:05.408 065 11513.45 201.35 56702.64 88888.00 2020-03-05 01:11:05.908 065 11513.50 201.38 56702.74 88888.00 2020-03-05 01:11:06.408 065 11513.49 201.36 56702.77 88888.00 2020-03-05 01:11:06.908 065 11513.35 201.39 56702.74 88888.00 2020-03-05 01:11:07.408 065 11513.46 201.39 56702.77 88888.00 2020-03-05 01:11:07.908 065 11513.46 201.35 56702.80 88888.00 2020-03-05 01:11:08.408 065 11513.45 201.35 56702.79 88888.00 2020-03-05 01:11:08.908 065 11513.46 201.30 56702.79 88888.00 2020-03-05 01:11:09.408 065 11513.35 201.33 56702.79 88888.00 2020-03-05 01:11:09.908 065 11513.33 201.35 56702.84 88888.00 2020-03-05 01:11:10.408 065 11513.34 201.32 56702.85 88888.00 2020-03-05 01:11:10.908 065 11513.29 201.32 56702.81 88888.00 2020-03-05 01:11:11.408 065 11513.34 201.37 56702.81 88888.00 2020-03-05 01:11:11.908 065 11513.34 201.35 56702.75 88888.00 2020-03-05 01:11:12.408 065 11513.24 201.37 56702.79 88888.00 2020-03-05 01:11:12.908 065 11513.31 201.37 56702.85 88888.00 2020-03-05 01:11:13.408 065 11513.28 201.38 56702.86 88888.00 2020-03-05 01:11:13.908 065 11513.28 201.44 56702.88 88888.00 2020-03-05 01:11:14.408 065 11513.33 201.42 56702.82 88888.00 2020-03-05 01:11:14.908 065 11513.18 201.39 56702.82 88888.00 2020-03-05 01:11:15.408 065 11513.24 201.42 56702.84 88888.00 2020-03-05 01:11:15.908 065 11513.29 201.42 56702.84 88888.00 2020-03-05 01:11:16.408 065 11513.25 201.43 56702.87 88888.00 2020-03-05 01:11:16.908 065 11513.34 201.44 56702.87 88888.00 2020-03-05 01:11:17.408 065 11513.26 201.37 56702.82 88888.00 2020-03-05 01:11:17.908 065 11513.26 201.37 56702.86 88888.00 2020-03-05 01:11:18.408 065 11513.29 201.39 56702.92 88888.00 2020-03-05 01:11:18.908 065 11513.20 201.39 56702.91 88888.00 2020-03-05 01:11:19.408 065 11513.24 201.43 56702.86 88888.00 2020-03-05 01:11:19.909 065 11513.31 201.43 56702.84 88888.00 2020-03-05 01:11:20.409 065 11513.24 201.40 56702.85 88888.00 2020-03-05 01:11:20.909 065 11513.27 201.43 56702.91 88888.00 2020-03-05 01:11:21.409 065 11513.12 201.42 56702.88 88888.00 2020-03-05 01:11:21.909 065 11513.05 201.43 56702.91 88888.00 2020-03-05 01:11:22.409 065 11513.14 201.40 56702.87 88888.00 2020-03-05 01:11:23.409 065 11513.06 201.42 56702.91 88888.00 2020-03-05 01:11:23.909 065 11513.17 201.39 56702.92 88888.00 2020-03-05 01:11:24.409 065 11513.21 201.37 56702.96 88888.00 2020-03-05 01:11:24.909 065 11513.28 201.38 56702.97 88888.00 2020-03-05 01:11:25.409 065 11513.29 201.38 56702.98 88888.00 2020-03-05 01:11:25.909 065 11513.21 201.43 56702.99 88888.00 2020-03-05 01:11:26.409 065 11513.20 201.42 56703.00 88888.00 2020-03-05 01:11:26.909 065 11513.13 201.39 56703.03 88888.00 2020-03-05 01:11:27.409 065 11513.15 201.42 56703.03 88888.00 2020-03-05 01:11:27.909 065 11513.20 201.42 56703.04 88888.00 2020-03-05 01:11:28.409 065 11513.04 201.39 56703.01 88888.00 2020-03-05 01:11:28.909 065 11513.01 201.42 56703.01 88888.00 2020-03-05 01:11:29.409 065 11513.15 201.42 56703.00 88888.00 2020-03-05 01:11:29.909 065 11513.18 201.39 56702.98 88888.00 2020-03-05 01:11:30.409 065 11513.26 201.42 56703.03 88888.00 2020-03-05 01:11:30.909 065 11513.27 201.39 56702.99 88888.00 2020-03-05 01:11:31.409 065 11513.22 201.38 56703.00 88888.00 2020-03-05 01:11:31.909 065 11513.27 201.39 56703.05 88888.00 2020-03-05 01:11:32.409 065 11513.26 201.42 56703.00 88888.00 2020-03-05 01:11:33.409 065 11513.25 201.38 56703.01 88888.00 2020-03-05 01:11:33.909 065 11513.08 201.36 56703.03 88888.00 2020-03-05 01:11:34.409 065 11513.14 201.42 56703.10 88888.00 2020-03-05 01:11:34.909 065 11513.21 201.45 56703.11 88888.00 2020-03-05 01:11:35.409 065 11513.17 201.45 56703.10 88888.00 2020-03-05 01:11:35.909 065 11513.18 201.44 56703.10 88888.00 2020-03-05 01:11:36.409 065 11513.03 201.40 56703.09 88888.00 2020-03-05 01:11:36.909 065 11512.98 201.46 56703.14 88888.00 2020-03-05 01:11:37.409 065 11513.15 201.46 56703.16 88888.00 2020-03-05 01:11:37.909 065 11513.12 201.46 56703.13 88888.00 2020-03-05 01:11:38.409 065 11513.21 201.47 56703.11 88888.00 2020-03-05 01:11:38.909 065 11513.28 201.43 56703.14 88888.00 2020-03-05 01:11:39.409 065 11513.21 201.43 56703.17 88888.00 2020-03-05 01:11:39.909 065 11513.26 201.47 56703.22 88888.00 2020-03-05 01:11:40.409 065 11513.25 201.47 56703.17 88888.00 2020-03-05 01:11:40.909 065 11513.19 201.46 56703.13 88888.00 2020-03-05 01:11:41.409 065 11513.22 201.49 56703.20 88888.00 2020-03-05 01:11:41.909 065 11513.14 201.45 56703.23 88888.00 2020-03-05 01:11:42.409 065 11513.19 201.49 56703.25 88888.00 2020-03-05 01:11:42.909 065 11513.24 201.46 56703.25 88888.00 2020-03-05 01:11:43.409 065 11513.15 201.46 56703.35 88888.00 2020-03-05 01:11:43.909 065 11513.18 201.47 56703.39 88888.00 2020-03-05 01:11:44.409 065 11513.24 201.43 56703.39 88888.00 2020-03-05 01:11:44.909 065 11513.18 201.45 56703.42 88888.00 2020-03-05 01:11:45.409 065 11513.26 201.49 56703.44 88888.00 2020-03-05 01:11:45.909 065 11513.19 201.43 56703.39 88888.00 2020-03-05 01:11:46.409 065 11513.19 201.45 56703.42 88888.00 2020-03-05 01:11:46.909 065 11513.31 201.44 56703.45 88888.00 2020-03-05 01:11:47.409 065 11513.24 201.43 56703.44 88888.00 2020-03-05 01:11:47.909 065 11513.26 201.46 56703.48 88888.00 2020-03-05 01:11:48.409 065 11513.29 201.44 56703.46 88888.00 2020-03-05 01:11:48.909 065 11513.20 201.46 56703.46 88888.00 2020-03-05 01:11:49.409 065 11513.26 201.44 56703.50 88888.00 2020-03-05 01:11:49.909 065 11513.27 201.44 56703.50 88888.00 2020-03-05 01:11:50.409 065 11513.20 201.47 56703.58 88888.00 2020-03-05 01:11:50.909 065 11513.25 201.46 56703.59 88888.00 2020-03-05 01:11:51.409 065 11513.17 201.44 56703.57 88888.00 2020-03-05 01:11:51.909 065 11513.24 201.49 56703.62 88888.00 2020-03-05 01:11:52.409 065 11513.34 201.47 56703.57 88888.00 2020-03-05 01:11:52.909 065 11513.28 201.44 56703.58 88888.00 2020-03-05 01:11:53.409 065 11513.27 201.49 56703.65 88888.00 2020-03-05 01:11:53.909 065 11513.27 201.44 56703.69 88888.00 2020-03-05 01:11:54.409 065 11513.21 201.49 56703.70 88888.00 2020-03-05 01:11:54.909 065 11513.29 201.51 56703.71 88888.00 2020-03-05 01:11:55.409 065 11513.28 201.50 56703.72 88888.00 2020-03-05 01:11:55.909 065 11513.27 201.56 56703.75 88888.00 2020-03-05 01:11:56.409 065 11513.29 201.59 56703.72 88888.00 2020-03-05 01:11:56.909 065 11513.24 201.56 56703.76 88888.00 2020-03-05 01:11:57.409 065 11513.21 201.56 56703.87 88888.00 2020-03-05 01:11:57.909 065 11513.19 201.53 56703.86 88888.00 2020-03-05 01:11:58.409 065 11513.17 201.53 56703.89 88888.00 2020-03-05 01:11:58.909 065 11513.25 201.54 56703.89 88888.00 2020-03-05 01:11:59.409 065 11513.28 201.50 56703.90 88888.00 2020-03-05 01:11:59.909 065 11513.27 201.49 56703.97 88888.00 2020-03-05 01:12:00.409 065 11513.31 201.51 56704.03 88888.00 2020-03-05 01:12:00.909 065 11513.25 201.46 56704.01 88888.00 2020-03-05 01:12:01.409 065 11513.28 201.47 56704.07 88888.00 2020-03-05 01:12:01.909 065 11513.35 201.49 56704.07 88888.00 2020-03-05 01:12:02.409 065 11513.17 201.42 56704.07 88888.00 2020-03-05 01:12:02.909 065 11513.24 201.25 56704.12 88888.00 2020-03-05 01:12:03.409 065 11513.21 201.19 56704.14 88888.00 2020-03-05 01:12:03.909 065 11513.19 201.20 56704.16 88888.00 2020-03-05 01:12:04.409 065 11513.24 201.24 56704.20 88888.00 2020-03-05 01:12:04.909 065 11513.18 201.19 56704.14 88888.00 2020-03-05 01:12:05.409 065 11513.17 201.22 56704.12 88888.00 2020-03-05 01:12:05.909 065 11513.27 201.23 56704.14 88888.00 2020-03-05 01:12:06.409 065 11513.24 201.26 56704.15 88888.00 2020-03-05 01:12:06.909 065 11513.18 201.43 56704.16 88888.00 2020-03-05 01:12:07.409 065 11513.22 201.50 56704.21 88888.00 2020-03-05 01:12:07.909 065 11513.18 201.50 56704.25 88888.00 2020-03-05 01:12:08.409 065 11513.19 201.52 56704.29 88888.00 2020-03-05 01:12:08.909 065 11513.21 201.51 56704.33 88888.00 2020-03-05 01:12:09.409 065 11513.17 201.52 56704.39 88888.00 2020-03-05 01:12:09.909 065 11513.20 201.52 56704.36 88888.00 2020-03-05 01:12:10.409 065 11513.10 201.50 56704.40 88888.00 2020-03-05 01:12:10.909 065 11513.08 201.52 56704.48 88888.00 2020-03-05 01:12:11.409 065 11513.19 201.52 56704.49 88888.00 2020-03-05 01:12:11.909 065 11513.14 201.53 56704.49 88888.00 2020-03-05 01:12:12.409 065 11513.10 201.56 56704.46 88888.00 2020-03-05 01:12:12.909 065 11513.07 201.50 56704.51 88888.00 2020-03-05 01:12:13.409 065 11513.06 201.50 56704.64 88888.00 2020-03-05 01:12:13.909 065 11513.19 201.51 56704.65 88888.00 2020-03-05 01:12:14.409 065 11513.17 201.51 56704.60 88888.00 2020-03-05 01:12:14.909 065 11513.08 201.54 56704.67 88888.00 2020-03-05 01:12:15.409 065 11513.17 201.53 56704.70 88888.00 2020-03-05 01:12:15.909 065 11513.18 201.53 56704.71 88888.00 2020-03-05 01:12:16.409 065 11513.13 201.58 56704.76 88888.00 2020-03-05 01:12:16.909 065 11513.17 201.58 56704.80 88888.00 2020-03-05 01:12:17.409 065 11513.15 201.57 56704.80 88888.00 2020-03-05 01:12:17.909 065 11513.17 201.58 56704.87 88888.00 2020-03-05 01:12:18.409 065 11513.17 201.58 56704.87 88888.00 2020-03-05 01:12:18.909 065 11513.17 201.62 56704.81 88888.00 2020-03-05 01:12:19.409 065 11513.18 201.64 56704.90 88888.00 2020-03-05 01:12:19.909 065 11513.10 201.64 56705.00 88888.00 2020-03-05 01:12:20.409 065 11513.13 201.66 56704.99 88888.00 2020-03-05 01:12:20.909 065 11513.14 201.63 56704.99 88888.00 2020-03-05 01:12:21.409 065 11513.03 201.59 56704.98 88888.00 2020-03-05 01:12:21.909 065 11513.14 201.64 56705.03 88888.00 2020-03-05 01:12:22.409 065 11513.19 201.66 56705.06 88888.00 2020-03-05 01:12:22.909 065 11513.10 201.65 56705.10 88888.00 2020-03-05 01:12:23.409 065 11513.14 201.64 56705.15 88888.00 2020-03-05 01:12:23.909 065 11513.13 201.62 56705.11 88888.00 2020-03-05 01:12:24.909 065 11513.07 201.67 56705.17 88888.00 2020-03-05 01:12:25.409 065 11513.04 201.64 56705.22 88888.00 2020-03-05 01:12:25.909 065 11513.05 201.66 56705.28 88888.00 2020-03-05 01:12:26.409 065 11513.15 201.67 56705.24 88888.00 2020-03-05 01:12:26.909 065 11512.94 201.67 56705.23 88888.00 2020-03-05 01:12:27.409 065 11512.99 201.73 56705.29 88888.00 2020-03-05 01:12:27.909 065 11513.10 201.72 56705.28 88888.00 2020-03-05 01:12:28.409 065 11512.97 201.72 56705.34 88888.00 2020-03-05 01:12:28.909 065 11513.07 201.70 56705.36 88888.00 2020-03-05 01:12:29.409 065 11513.07 201.65 56705.32 88888.00 2020-03-05 01:12:29.909 065 11513.07 201.67 56705.41 88888.00 2020-03-05 01:12:30.409 065 11513.14 201.69 56705.38 88888.00 2020-03-05 01:12:30.909 065 11513.07 201.70 56705.40 88888.00 2020-03-05 01:12:31.409 065 11513.06 201.72 56705.44 88888.00 2020-03-05 01:12:31.909 065 11513.05 201.72 56705.43 88888.00 2020-03-05 01:12:32.409 065 11512.91 201.71 56705.49 88888.00 2020-03-05 01:12:32.909 065 11512.98 201.76 56705.54 88888.00 2020-03-05 01:12:33.409 065 11513.03 201.76 56705.51 88888.00 2020-03-05 01:12:33.909 065 11512.99 201.73 56705.53 88888.00 2020-03-05 01:12:34.409 065 11513.03 201.73 56705.54 88888.00 2020-03-05 01:12:34.909 065 11512.98 201.71 56705.51 88888.00 2020-03-05 01:12:35.409 065 11512.96 201.76 56705.54 88888.00 2020-03-05 01:12:35.909 065 11513.03 201.76 56705.57 88888.00 2020-03-05 01:12:36.409 065 11512.90 201.77 56705.60 88888.00 2020-03-05 01:12:36.909 065 11512.93 201.81 56705.67 88888.00 2020-03-05 01:12:37.409 065 11512.85 201.78 56705.66 88888.00 2020-03-05 01:12:37.909 065 11512.73 201.77 56705.68 88888.00 2020-03-05 01:12:38.409 065 11512.79 201.74 56705.72 88888.00 2020-03-05 01:12:38.909 065 11512.80 201.74 56705.79 88888.00 2020-03-05 01:12:39.409 065 11512.91 201.78 56705.76 88888.00 2020-03-05 01:12:39.909 065 11512.96 201.76 56705.73 88888.00 2020-03-05 01:12:40.409 065 11512.87 201.73 56705.75 88888.00 2020-03-05 01:12:40.909 065 11512.90 201.77 56705.76 88888.00 2020-03-05 01:12:41.409 065 11512.96 201.76 56705.75 88888.00 2020-03-05 01:12:41.909 065 11512.89 201.76 56705.76 88888.00 2020-03-05 01:12:42.909 065 11512.89 201.79 56705.77 88888.00 2020-03-05 01:12:43.409 065 11512.85 201.80 56705.82 88888.00 2020-03-05 01:12:43.909 065 11512.94 201.84 56705.81 88888.00 2020-03-05 01:12:44.909 065 11512.93 201.85 56705.87 88888.00 2020-03-05 01:12:45.409 065 11512.94 201.91 56705.89 88888.00 2020-03-05 01:12:45.909 065 11512.83 201.87 56705.85 88888.00 2020-03-05 01:12:46.409 065 11512.86 201.84 56705.89 88888.00 2020-03-05 01:12:46.909 065 11512.84 201.77 56705.88 88888.00 2020-03-05 01:12:47.409 065 11512.82 201.80 56705.88 88888.00 2020-03-05 01:12:47.909 065 11512.89 201.84 56705.95 88888.00 2020-03-05 01:12:48.409 065 11512.89 201.79 56706.00 88888.00 2020-03-05 01:12:48.909 065 11512.86 201.79 56706.03 88888.00 2020-03-05 01:12:49.409 065 11512.93 201.80 56705.99 88888.00 2020-03-05 01:12:49.909 065 11512.83 201.81 56706.02 88888.00 2020-03-05 01:12:50.409 065 11512.77 201.87 56706.01 88888.00 2020-03-05 01:12:50.909 065 11512.85 201.85 56705.99 88888.00 2020-03-05 01:12:51.409 065 11512.80 201.87 56705.96 88888.00 2020-03-05 01:12:51.909 065 11512.86 201.86 56705.96 88888.00 2020-03-05 01:12:52.409 065 11512.84 201.86 56705.94 88888.00 2020-03-05 01:12:52.909 065 11512.82 201.85 56705.98 88888.00 2020-03-05 01:12:53.409 065 11512.89 201.84 56706.09 88888.00 2020-03-05 01:12:53.909 065 11512.83 201.79 56706.14 88888.00 2020-03-05 01:12:54.409 065 11512.89 201.83 56706.12 88888.00 2020-03-05 01:12:54.909 065 11512.91 201.85 56706.12 88888.00 2020-03-05 01:12:55.409 065 11512.82 201.83 56706.11 88888.00 2020-03-05 01:12:55.909 065 11512.89 201.85 56706.13 88888.00 2020-03-05 01:12:56.409 065 11512.87 201.84 56706.12 88888.00 2020-03-05 01:12:56.909 065 11512.80 201.87 56706.11 88888.00 2020-03-05 01:12:57.409 065 11512.89 201.90 56706.18 88888.00 2020-03-05 01:12:57.909 065 11512.83 201.86 56706.17 88888.00 2020-03-05 01:12:58.409 065 11512.79 201.88 56706.17 88888.00 2020-03-05 01:12:58.909 065 11512.85 201.87 56706.15 88888.00 2020-03-05 01:12:59.409 065 11512.76 201.87 56706.13 88888.00 2020-03-05 01:12:59.909 065 11512.77 201.88 56706.11 88888.00 2020-03-05 01:13:00.409 065 11512.77 201.87 56706.15 88888.00 2020-03-05 01:13:00.909 065 11512.72 201.87 56706.18 88888.00 2020-03-05 01:13:01.409 065 11512.80 201.93 56706.22 88888.00 2020-03-05 01:13:01.909 065 11512.73 201.91 56706.21 88888.00 2020-03-05 01:13:02.409 065 11512.72 201.91 56706.28 88888.00 2020-03-05 01:13:02.909 065 11512.79 201.91 56706.26 88888.00 2020-03-05 01:13:03.409 065 11512.69 201.97 56706.28 88888.00 2020-03-05 01:13:03.909 065 11512.70 202.01 56706.35 88888.00 2020-03-05 01:13:04.409 065 11512.80 202.00 56706.33 88888.00 2020-03-05 01:13:04.909 065 11512.73 202.01 56706.28 88888.00 2020-03-05 01:13:05.409 065 11512.80 202.05 56706.33 88888.00 2020-03-05 01:13:05.909 065 11512.82 202.03 56706.32 88888.00 2020-03-05 01:13:06.409 065 11512.77 202.00 56706.34 88888.00 2020-03-05 01:13:06.909 065 11512.84 202.03 56706.34 88888.00 2020-03-05 01:13:07.409 065 11512.78 202.05 56706.37 88888.00 2020-03-05 01:13:07.909 065 11512.72 202.04 56706.46 88888.00 2020-03-05 01:13:08.409 065 11512.80 201.98 56706.44 88888.00 2020-03-05 01:13:08.909 065 11512.72 201.99 56706.41 88888.00 2020-03-05 01:13:09.409 065 11512.77 201.99 56706.45 88888.00 2020-03-05 01:13:09.909 065 11512.75 201.99 56706.46 88888.00 2020-03-05 01:13:10.409 065 11512.71 202.00 56706.41 88888.00 2020-03-05 01:13:10.909 065 11512.77 202.04 56706.43 88888.00 2020-03-05 01:13:11.409 065 11512.75 202.04 56706.44 88888.00 2020-03-05 01:13:11.909 065 11512.76 202.07 56706.43 88888.00 2020-03-05 01:13:12.409 065 11512.79 202.06 56706.41 88888.00 2020-03-05 01:13:12.909 065 11512.72 202.10 56706.39 88888.00 2020-03-05 01:13:13.409 065 11512.76 202.11 56706.38 88888.00 2020-03-05 01:13:13.909 065 11512.80 202.07 56706.33 88888.00 2020-03-05 01:13:14.409 065 11512.73 202.07 56706.37 88888.00 2020-03-05 01:13:14.909 065 11512.79 202.10 56706.45 88888.00 2020-03-05 01:13:15.409 065 11512.75 202.06 56706.45 88888.00 2020-03-05 01:13:16.410 065 11512.78 202.06 56706.46 88888.00 2020-03-05 01:13:16.910 065 11512.71 202.00 56706.41 88888.00 2020-03-05 01:13:17.410 065 11512.70 202.05 56706.46 88888.00 2020-03-05 01:13:17.910 065 11512.77 202.03 56706.46 88888.00 2020-03-05 01:13:18.410 065 11512.75 202.04 56706.47 88888.00 2020-03-05 01:13:18.910 065 11512.80 202.04 56706.46 88888.00 2020-03-05 01:13:19.410 065 11512.80 202.01 56706.49 88888.00 2020-03-05 01:13:19.910 065 11512.69 202.04 56706.50 88888.00 2020-03-05 01:13:20.410 065 11512.71 202.08 56706.54 88888.00 2020-03-05 01:13:20.910 065 11512.70 202.07 56706.52 88888.00 2020-03-05 01:13:21.410 065 11512.70 202.10 56706.53 88888.00 2020-03-05 01:13:21.910 065 11512.69 202.13 56706.56 88888.00 2020-03-05 01:13:22.410 065 11512.66 202.12 56706.54 88888.00 2020-03-05 01:13:22.910 065 11512.70 202.13 56706.56 88888.00 2020-03-05 01:13:23.410 065 11512.73 202.11 56706.57 88888.00 2020-03-05 01:13:23.910 065 11512.70 202.14 56706.59 88888.00 2020-03-05 01:13:24.410 065 11512.75 202.17 56706.64 88888.00 2020-03-05 01:13:24.910 065 11512.71 202.15 56706.63 88888.00 2020-03-05 01:13:25.410 065 11512.68 202.19 56706.62 88888.00 2020-03-05 01:13:26.410 065 11512.72 202.11 56706.59 88888.00 2020-03-05 01:13:26.910 065 11512.82 202.14 56706.57 88888.00 2020-03-05 01:13:27.410 065 11512.84 202.12 56706.67 88888.00 2020-03-05 01:13:27.910 065 11512.72 202.13 56706.71 88888.00 2020-03-05 01:13:28.410 065 11512.75 202.20 56706.69 88888.00 2020-03-05 01:13:28.910 065 11512.77 202.19 56706.64 88888.00 2020-03-05 01:13:29.410 065 11512.69 202.19 56706.63 88888.00 2020-03-05 01:13:29.910 065 11512.72 202.19 56706.63 88888.00 2020-03-05 01:13:30.410 065 11512.65 202.17 56706.62 88888.00 2020-03-05 01:13:30.910 065 11512.64 202.15 56706.62 88888.00 2020-03-05 01:13:31.410 065 11512.75 202.15 56706.66 88888.00 2020-03-05 01:13:31.910 065 11512.64 202.15 56706.71 88888.00 2020-03-05 01:13:32.410 065 11512.62 202.21 56706.75 88888.00 2020-03-05 01:13:32.910 065 11512.61 202.18 56706.73 88888.00 2020-03-05 01:13:33.410 065 11512.51 202.21 56706.75 88888.00 2020-03-05 01:13:33.910 065 11512.59 202.22 56706.75 88888.00 2020-03-05 01:13:34.410 065 11512.64 202.19 56706.90 88888.00 2020-03-05 01:13:34.910 065 11512.71 202.22 56706.95 88888.00 2020-03-05 01:13:35.410 065 11512.78 202.22 56706.91 88888.00 2020-03-05 01:13:35.910 065 11512.77 202.26 56706.94 88888.00 2020-03-05 01:13:36.410 065 11512.77 202.28 56706.97 88888.00 2020-03-05 01:13:36.910 065 11512.85 202.22 56707.03 88888.00 2020-03-05 01:13:37.410 065 11512.75 202.22 56706.97 88888.00 2020-03-05 01:13:37.910 065 11512.62 202.25 56706.97 88888.00 2020-03-05 01:13:38.410 065 11512.58 202.26 56706.95 88888.00 2020-03-05 01:13:38.910 065 11512.58 202.25 56706.97 88888.00 2020-03-05 01:13:39.410 065 11512.66 202.26 56706.95 88888.00 2020-03-05 01:13:39.910 065 11512.63 202.30 56706.94 88888.00 2020-03-05 01:13:40.410 065 11512.58 202.37 56706.94 88888.00 2020-03-05 01:13:40.910 065 11512.62 202.31 56706.95 88888.00 2020-03-05 01:13:41.410 065 11512.56 202.26 56706.96 88888.00 2020-03-05 01:13:41.910 065 11512.64 202.31 56707.01 88888.00 2020-03-05 01:13:42.410 065 11512.63 202.26 56707.01 88888.00 2020-03-05 01:13:42.910 065 11512.56 202.27 56707.02 88888.00 2020-03-05 01:13:43.410 065 11512.66 202.28 56707.04 88888.00 2020-03-05 01:13:43.910 065 11512.70 202.30 56707.02 88888.00 2020-03-05 01:13:44.410 065 11512.77 202.35 56707.03 88888.00 2020-03-05 01:13:44.910 065 11512.83 202.35 56707.07 88888.00 2020-03-05 01:13:45.410 065 11512.78 202.33 56707.07 88888.00 2020-03-05 01:13:46.410 065 11512.89 202.38 56707.09 88888.00 2020-03-05 01:13:46.910 065 11512.77 202.34 56707.14 88888.00 2020-03-05 01:13:47.410 065 11512.76 202.38 56707.14 88888.00 2020-03-05 01:13:47.910 065 11512.84 202.35 56707.14 88888.00 2020-03-05 01:13:48.410 065 11512.78 202.33 56707.16 88888.00 2020-03-05 01:13:48.910 065 11512.82 202.32 56707.18 88888.00 2020-03-05 01:13:49.410 065 11512.82 202.35 56707.23 88888.00 2020-03-05 01:13:49.910 065 11512.82 202.40 56707.22 88888.00 2020-03-05 01:13:50.410 065 11512.84 202.40 56707.21 88888.00 2020-03-05 01:13:50.910 065 11512.76 202.41 56707.18 88888.00 2020-03-05 01:13:51.410 065 11512.80 202.45 56707.23 88888.00 2020-03-05 01:13:51.910 065 11512.89 202.46 56707.23 88888.00 2020-03-05 01:13:52.410 065 11512.78 202.52 56707.23 88888.00 2020-03-05 01:13:52.910 065 11512.83 202.51 56707.17 88888.00 2020-03-05 01:13:53.410 065 11512.84 202.51 56707.21 88888.00 2020-03-05 01:13:53.910 065 11512.83 202.49 56707.25 88888.00 2020-03-05 01:13:54.410 065 11512.87 202.51 56707.24 88888.00 2020-03-05 01:13:54.910 065 11512.78 202.45 56707.16 88888.00 2020-03-05 01:13:55.410 065 11512.73 202.49 56707.16 88888.00 2020-03-05 01:13:56.410 065 11512.75 202.52 56707.18 88888.00 2020-03-05 01:13:56.910 065 11512.77 202.53 56707.22 88888.00 2020-03-05 01:13:57.410 065 11512.80 202.51 56707.29 88888.00 2020-03-05 01:13:57.910 065 11512.79 202.56 56707.28 88888.00 2020-03-05 01:13:58.410 065 11512.89 202.60 56707.30 88888.00 2020-03-05 01:13:58.910 065 11512.85 202.58 56707.36 88888.00 2020-03-05 01:13:59.410 065 11512.86 202.56 56707.27 88888.00 2020-03-05 01:13:59.910 065 11512.93 202.55 56707.27 88888.00 2020-03-05 01:14:00.410 065 11512.82 202.51 56707.29 88888.00 2020-03-05 01:14:00.910 065 11512.79 202.53 56707.28 88888.00 2020-03-05 01:14:01.410 065 11512.79 202.52 56707.30 88888.00 2020-03-05 01:14:01.910 065 11512.79 202.54 56707.34 88888.00 2020-03-05 01:14:02.410 065 11512.86 202.60 56707.31 88888.00 2020-03-05 01:14:02.910 065 11512.87 202.59 56707.31 88888.00 2020-03-05 01:14:03.410 065 11512.80 202.59 56707.29 88888.00 2020-03-05 01:14:03.910 065 11512.93 202.60 56707.31 88888.00 2020-03-05 01:14:04.410 065 11512.85 202.56 56707.28 88888.00 2020-03-05 01:14:04.910 065 11512.82 202.62 56707.28 88888.00 2020-03-05 01:14:05.410 065 11512.89 202.66 56707.31 88888.00 2020-03-05 01:14:05.910 065 11512.84 202.67 56707.25 88888.00 2020-03-05 01:14:06.410 065 11512.91 202.67 56707.30 88888.00 2020-03-05 01:14:06.910 065 11512.86 202.62 56707.29 88888.00 2020-03-05 01:14:07.410 065 11512.79 202.65 56707.35 88888.00 2020-03-05 01:14:07.910 065 11512.93 202.67 56707.43 88888.00 2020-03-05 01:14:08.410 065 11512.91 202.64 56707.40 88888.00 2020-03-05 01:14:08.910 065 11512.85 202.66 56707.37 88888.00 2020-03-05 01:14:09.410 065 11512.91 202.64 56707.34 88888.00 2020-03-05 01:14:09.910 065 11512.83 202.58 56707.36 88888.00 2020-03-05 01:14:10.410 065 11512.85 202.65 56707.42 88888.00 2020-03-05 01:14:10.910 065 11512.90 202.68 56707.47 88888.00 2020-03-05 01:14:11.410 065 11512.77 202.60 56707.46 88888.00 2020-03-05 01:14:11.910 065 11512.71 202.61 56707.42 88888.00 2020-03-05 01:14:12.410 065 11512.70 202.62 56707.37 88888.00 2020-03-05 01:14:12.910 065 11512.68 202.67 56707.39 88888.00 2020-03-05 01:14:13.410 065 11512.72 202.66 56707.44 88888.00 2020-03-05 01:14:13.910 065 11512.61 202.61 56707.42 88888.00 2020-03-05 01:14:14.410 065 11512.58 202.65 56707.41 88888.00 2020-03-05 01:14:14.910 065 11512.64 202.64 56707.39 88888.00 2020-03-05 01:14:15.410 065 11512.66 202.62 56707.40 88888.00 2020-03-05 01:14:15.910 065 11512.84 202.62 56707.41 88888.00 2020-03-05 01:14:16.410 065 11512.84 202.64 56707.33 88888.00 2020-03-05 01:14:16.910 065 11512.79 202.65 56707.29 88888.00 2020-03-05 01:14:17.410 065 11512.82 202.68 56707.33 88888.00 2020-03-05 01:14:17.910 065 11512.73 202.71 56707.41 88888.00 2020-03-05 01:14:18.410 065 11512.66 202.72 56707.46 88888.00 2020-03-05 01:14:18.910 065 11512.72 202.69 56707.48 88888.00 2020-03-05 01:14:19.410 065 11512.61 202.67 56707.46 88888.00 2020-03-05 01:14:19.910 065 11512.64 202.68 56707.52 88888.00 2020-03-05 01:14:20.410 065 11512.83 202.65 56707.54 88888.00 2020-03-05 01:14:20.910 065 11512.75 202.67 56707.54 88888.00 2020-03-05 01:14:21.410 065 11512.77 202.69 56707.52 88888.00 2020-03-05 01:14:21.910 065 11512.80 202.66 56707.46 88888.00 2020-03-05 01:14:22.410 065 11512.85 202.68 56707.52 88888.00 2020-03-05 01:14:22.910 065 11512.83 202.68 56707.54 88888.00 2020-03-05 01:14:23.410 065 11512.76 202.68 56707.56 88888.00 2020-03-05 01:14:23.910 065 11512.80 202.71 56707.60 88888.00 2020-03-05 01:14:24.410 065 11512.83 202.71 56707.59 88888.00 2020-03-05 01:14:24.910 065 11512.75 202.73 56707.50 88888.00 2020-03-05 01:14:25.410 065 11512.77 202.71 56707.53 88888.00 2020-03-05 01:14:25.910 065 11512.83 202.69 56707.57 88888.00 2020-03-05 01:14:26.410 065 11512.78 202.71 56707.59 88888.00 2020-03-05 01:14:26.910 065 11512.87 202.71 56707.54 88888.00 2020-03-05 01:14:27.410 065 11512.79 202.68 56707.57 88888.00 2020-03-05 01:14:27.910 065 11512.79 202.69 56707.62 88888.00 2020-03-05 01:14:28.410 065 11512.83 202.72 56707.63 88888.00 2020-03-05 01:14:28.910 065 11512.76 202.72 56707.57 88888.00 2020-03-05 01:14:29.410 065 11512.82 202.76 56707.54 88888.00 2020-03-05 01:14:29.910 065 11512.75 202.73 56707.59 88888.00 2020-03-05 01:14:30.410 065 11512.59 202.73 56707.65 88888.00 2020-03-05 01:14:30.910 065 11512.63 202.72 56707.62 88888.00 2020-03-05 01:14:31.410 065 11512.56 202.66 56707.61 88888.00 2020-03-05 01:14:31.910 065 11512.56 202.69 56707.61 88888.00 2020-03-05 01:14:32.410 065 11512.66 202.69 56707.71 88888.00 2020-03-05 01:14:32.910 065 11512.63 202.65 56707.72 88888.00 2020-03-05 01:14:33.410 065 11512.66 202.68 56707.74 88888.00 2020-03-05 01:14:33.910 065 11512.72 202.69 56707.71 88888.00 2020-03-05 01:14:34.410 065 11512.76 202.65 56707.73 88888.00 2020-03-05 01:14:34.910 065 11512.79 202.69 56707.78 88888.00 2020-03-05 01:14:35.410 065 11512.83 202.72 56707.69 88888.00 2020-03-05 01:14:35.910 065 11512.79 202.69 56707.65 88888.00 2020-03-05 01:14:36.410 065 11512.84 202.69 56707.65 88888.00 2020-03-05 01:14:36.910 065 11512.83 202.72 56707.61 88888.00 2020-03-05 01:14:37.410 065 11512.76 202.75 56707.63 88888.00 2020-03-05 01:14:37.910 065 11512.85 202.75 56707.62 88888.00 2020-03-05 01:14:38.410 065 11512.77 202.74 56707.56 88888.00 2020-03-05 01:14:38.910 065 11512.83 202.79 56707.57 88888.00 2020-03-05 01:14:39.410 065 11512.86 202.78 56707.61 88888.00 2020-03-05 01:14:39.910 065 11512.76 202.75 56707.59 88888.00 2020-03-05 01:14:40.410 065 11512.87 202.75 56707.59 88888.00 2020-03-05 01:14:40.910 065 11512.84 202.73 56707.52 88888.00 2020-03-05 01:14:41.410 065 11512.80 202.75 56707.48 88888.00 2020-03-05 01:14:41.910 065 11512.80 202.75 56707.52 88888.00 2020-03-05 01:14:42.410 065 11512.73 202.72 56707.54 88888.00 2020-03-05 01:14:42.910 065 11512.78 202.72 56707.52 88888.00 2020-03-05 01:14:43.410 065 11512.85 202.69 56707.57 88888.00 2020-03-05 01:14:43.910 065 11512.77 202.69 56707.55 88888.00 2020-03-05 01:14:44.410 065 11512.71 202.72 56707.49 88888.00 2020-03-05 01:14:44.910 065 11512.75 202.67 56707.49 88888.00 2020-03-05 01:14:45.410 065 11512.71 202.71 56707.47 88888.00 2020-03-05 01:14:45.910 065 11512.92 202.73 56707.46 88888.00 2020-03-05 01:14:46.410 065 11512.87 202.72 56707.44 88888.00 2020-03-05 01:14:46.910 065 11512.86 202.71 56707.43 88888.00 2020-03-05 01:14:47.410 065 11512.93 202.69 56707.46 88888.00 2020-03-05 01:14:47.910 065 11512.84 202.66 56707.42 88888.00 2020-03-05 01:14:48.410 065 11512.89 202.65 56707.46 88888.00 2020-03-05 01:14:48.910 065 11512.89 202.66 56707.50 88888.00 2020-03-05 01:14:49.410 065 11512.79 202.62 56707.47 88888.00 2020-03-05 01:14:49.910 065 11512.85 202.66 56707.44 88888.00 2020-03-05 01:14:50.410 065 11512.86 202.64 56707.41 88888.00 2020-03-05 01:14:50.910 065 11512.85 202.65 56707.35 88888.00 2020-03-05 01:14:51.410 065 11512.93 202.68 56707.34 88888.00 2020-03-05 01:14:51.910 065 11512.91 202.62 56707.40 88888.00 2020-03-05 01:14:52.410 065 11512.89 202.62 56707.36 88888.00 2020-03-05 01:14:52.910 065 11512.92 202.61 56707.34 88888.00 2020-03-05 01:14:53.410 065 11512.89 202.59 56707.36 88888.00 2020-03-05 01:14:53.910 065 11512.92 202.62 56707.36 88888.00 2020-03-05 01:14:54.410 065 11512.92 202.62 56707.33 88888.00 2020-03-05 01:14:54.910 065 11512.86 202.62 56707.29 88888.00 2020-03-05 01:14:55.410 065 11512.92 202.64 56707.24 88888.00 2020-03-05 01:14:55.910 065 11512.86 202.59 56707.28 88888.00 2020-03-05 01:14:56.410 065 11512.86 202.59 56707.29 88888.00 2020-03-05 01:14:56.910 065 11512.96 202.60 56707.28 88888.00 2020-03-05 01:14:57.410 065 11512.89 202.62 56707.20 88888.00 2020-03-05 01:14:57.910 065 11512.78 202.62 56707.21 88888.00 2020-03-05 01:14:58.410 065 11512.73 202.62 56707.18 88888.00 2020-03-05 01:14:58.910 065 11512.66 202.62 56707.14 88888.00 2020-03-05 01:14:59.410 065 11512.72 202.62 56707.18 88888.00 2020-03-05 01:14:59.910 065 11512.70 202.59 56707.16 88888.00 2020-03-05 01:15:00.410 065 11512.63 202.60 56707.20 88888.00 2020-03-05 01:15:00.910 065 11512.80 202.60 56707.15 88888.00 2020-03-05 01:15:01.410 065 11512.85 202.53 56707.10 88888.00 2020-03-05 01:15:01.910 065 11512.79 202.54 56707.10 88888.00 2020-03-05 01:15:02.410 065 11512.89 202.56 56707.09 88888.00 2020-03-05 01:15:02.910 065 11512.80 202.58 56707.03 88888.00 2020-03-05 01:15:03.410 065 11512.86 202.58 56706.97 88888.00 2020-03-05 01:15:03.910 065 11512.82 202.58 56706.98 88888.00 2020-03-05 01:15:04.410 065 11512.77 202.60 56706.97 88888.00 2020-03-05 01:15:04.910 065 11512.84 202.61 56706.95 88888.00 2020-03-05 01:15:05.410 065 11512.76 202.55 56706.98 88888.00 2020-03-05 01:15:05.910 065 11512.64 202.55 56707.02 88888.00 2020-03-05 01:15:06.410 065 11512.72 202.53 56707.05 88888.00 2020-03-05 01:15:06.910 065 11512.79 202.51 56707.01 88888.00 2020-03-05 01:15:07.410 065 11512.83 202.53 56707.01 88888.00 2020-03-05 01:15:07.910 065 11512.89 202.58 56707.01 88888.00 2020-03-05 01:15:08.410 065 11512.78 202.58 56706.95 88888.00 2020-03-05 01:15:08.910 065 11512.89 202.55 56706.92 88888.00 2020-03-05 01:15:09.410 065 11512.90 202.51 56706.90 88888.00 2020-03-05 01:15:09.910 065 11512.85 202.52 56706.89 88888.00 2020-03-05 01:15:10.410 065 11512.89 202.54 56706.90 88888.00 2020-03-05 01:15:10.910 065 11512.87 202.53 56706.91 88888.00 2020-03-05 01:15:11.410 065 11512.84 202.54 56706.90 88888.00 2020-03-05 01:15:11.910 065 11512.86 202.54 56706.85 88888.00 2020-03-05 01:15:12.410 065 11512.80 202.49 56706.86 88888.00 2020-03-05 01:15:12.910 065 11512.85 202.49 56706.83 88888.00 2020-03-05 01:15:13.410 065 11512.82 202.47 56706.85 88888.00 2020-03-05 01:15:13.910 065 11512.75 202.46 56706.85 88888.00 2020-03-05 01:15:14.410 065 11512.79 202.49 56706.79 88888.00 2020-03-05 01:15:14.910 065 11512.83 202.46 56706.80 88888.00 2020-03-05 01:15:15.410 065 11512.76 202.45 56706.77 88888.00 2020-03-05 01:15:15.910 065 11512.87 202.44 56706.73 88888.00 2020-03-05 01:15:16.410 065 11512.85 202.41 56706.75 88888.00 2020-03-05 01:15:16.910 065 11512.78 202.42 56706.73 88888.00 2020-03-05 01:15:18.410 065 11512.84 202.45 56706.64 88888.00 2020-03-05 01:15:18.910 065 11512.87 202.40 56706.62 88888.00 2020-03-05 01:15:19.410 065 11512.78 202.41 56706.60 88888.00 2020-03-05 01:15:19.910 065 11512.82 202.35 56706.59 88888.00 2020-03-05 01:15:20.410 065 11512.79 202.30 56706.63 88888.00 2020-03-05 01:15:20.910 065 11512.80 202.31 56706.64 88888.00 2020-03-05 01:15:21.410 065 11512.89 202.30 56706.60 88888.00 2020-03-05 01:15:21.910 065 11512.82 202.27 56706.58 88888.00 2020-03-05 01:15:22.410 065 11512.80 202.28 56706.53 88888.00 2020-03-05 01:15:22.910 065 11512.86 202.32 56706.51 88888.00 2020-03-05 01:15:23.410 065 11512.80 202.32 56706.52 88888.00 2020-03-05 01:15:23.910 065 11512.85 202.34 56706.52 88888.00 2020-03-05 01:15:24.410 065 11512.82 202.28 56706.56 88888.00 2020-03-05 01:15:24.910 065 11512.78 202.32 56706.49 88888.00 2020-03-05 01:15:25.410 065 11512.87 202.34 56706.45 88888.00 2020-03-05 01:15:25.910 065 11512.79 202.32 56706.43 88888.00 2020-03-05 01:15:26.410 065 11512.77 202.32 56706.43 88888.00 2020-03-05 01:15:26.910 065 11512.83 202.32 56706.44 88888.00 2020-03-05 01:15:27.910 065 11512.72 202.30 56706.41 88888.00 2020-03-05 01:15:28.410 065 11512.65 202.27 56706.38 88888.00 2020-03-05 01:15:28.910 065 11512.61 202.26 56706.38 88888.00 2020-03-05 01:15:29.410 065 11512.69 202.26 56706.39 88888.00 2020-03-05 01:15:29.910 065 11512.63 202.25 56706.37 88888.00 2020-03-05 01:15:30.410 065 11512.58 202.26 56706.38 88888.00 2020-03-05 01:15:30.910 065 11512.69 202.25 56706.37 88888.00 2020-03-05 01:15:31.410 065 11512.64 202.21 56706.32 88888.00 2020-03-05 01:15:31.910 065 11512.71 202.21 56706.31 88888.00 2020-03-05 01:15:32.410 065 11512.83 202.21 56706.30 88888.00 2020-03-05 01:15:32.911 065 11512.75 202.24 56706.30 88888.00 2020-03-05 01:15:33.411 065 11512.87 202.24 56706.27 88888.00 2020-03-05 01:15:33.911 065 11512.87 202.21 56706.26 88888.00 2020-03-05 01:15:34.411 065 11512.80 202.20 56706.28 88888.00 2020-03-05 01:15:34.911 065 11512.85 202.20 56706.25 88888.00 2020-03-05 01:15:35.911 065 11512.85 202.19 56706.28 88888.00 2020-03-05 01:15:36.411 065 11512.90 202.19 56706.22 88888.00 2020-03-05 01:15:36.911 065 11512.86 202.17 56706.25 88888.00 2020-03-05 01:15:37.911 065 11512.78 202.19 56706.27 88888.00 2020-03-05 01:15:38.411 065 11512.79 202.18 56706.25 88888.00 2020-03-05 01:15:38.911 065 11512.89 202.19 56706.24 88888.00 2020-03-05 01:15:39.411 065 11512.87 202.13 56706.22 88888.00 2020-03-05 01:15:39.911 065 11512.80 202.14 56706.25 88888.00 2020-03-05 01:15:40.411 065 11512.90 202.12 56706.24 88888.00 2020-03-05 01:15:40.911 065 11512.90 202.08 56706.31 88888.00 2020-03-05 01:15:41.411 065 11512.91 202.11 56706.28 88888.00 2020-03-05 01:15:41.911 065 11513.00 202.11 56706.27 88888.00 2020-03-05 01:15:42.411 065 11512.89 202.10 56706.24 88888.00 2020-03-05 01:15:42.911 065 11512.94 202.12 56706.19 88888.00 2020-03-05 01:15:43.411 065 11513.01 202.10 56706.18 88888.00 2020-03-05 01:15:43.911 065 11512.92 202.10 56706.20 88888.00 2020-03-05 01:15:44.411 065 11512.97 202.06 56706.15 88888.00 2020-03-05 01:15:44.911 065 11512.98 202.03 56706.12 88888.00 2020-03-05 01:15:45.911 065 11512.85 202.05 56706.09 88888.00 2020-03-05 01:15:46.411 065 11512.78 202.03 56706.09 88888.00 2020-03-05 01:15:46.911 065 11512.77 202.03 56706.14 88888.00 2020-03-05 01:15:47.411 065 11512.77 202.00 56706.15 88888.00 2020-03-05 01:15:47.911 065 11512.73 201.98 56706.18 88888.00 2020-03-05 01:15:48.411 065 11512.77 202.00 56706.15 88888.00 2020-03-05 01:15:48.911 065 11512.73 201.97 56706.11 88888.00 2020-03-05 01:15:49.411 065 11512.76 201.98 56706.08 88888.00 2020-03-05 01:15:49.911 065 11512.86 201.97 56706.09 88888.00 2020-03-05 01:15:50.411 065 11512.83 201.94 56706.12 88888.00 2020-03-05 01:15:50.911 065 11512.82 201.94 56706.09 88888.00 2020-03-05 01:15:51.411 065 11512.84 201.91 56706.05 88888.00 2020-03-05 01:15:51.911 065 11512.80 201.92 56706.07 88888.00 2020-03-05 01:15:52.411 065 11512.83 201.93 56706.11 88888.00 2020-03-05 01:15:52.911 065 11512.86 201.92 56706.12 88888.00 2020-03-05 01:15:53.411 065 11512.79 201.90 56706.03 88888.00 2020-03-05 01:15:53.911 065 11512.86 201.90 56706.05 88888.00 2020-03-05 01:15:54.411 065 11512.84 201.86 56706.05 88888.00 2020-03-05 01:15:54.911 065 11512.80 201.86 56706.03 88888.00 2020-03-05 01:15:55.411 065 11512.90 201.83 56706.08 88888.00 2020-03-05 01:15:55.911 065 11512.85 201.81 56706.06 88888.00 2020-03-05 01:15:56.411 065 11512.83 201.87 56706.08 88888.00 2020-03-05 01:15:56.911 065 11512.91 201.86 56706.05 88888.00 2020-03-05 01:15:57.411 065 11512.85 201.84 56706.02 88888.00 2020-03-05 01:15:57.911 065 11512.93 201.88 56706.05 88888.00 2020-03-05 01:15:58.411 065 11512.93 201.83 56706.07 88888.00 2020-03-05 01:15:58.911 065 11512.86 201.79 56706.08 88888.00 2020-03-05 01:15:59.411 065 11512.97 201.80 56706.08 88888.00 2020-03-05 01:15:59.911 065 11512.91 201.80 56706.09 88888.00 2020-03-05 01:16:00.411 065 11512.91 201.81 56706.11 88888.00 2020-03-05 01:16:00.911 065 11512.96 201.78 56706.07 88888.00 2020-03-05 01:16:01.411 065 11512.90 201.74 56706.07 88888.00 2020-03-05 01:16:01.911 065 11512.96 201.76 56706.09 88888.00 2020-03-05 01:16:02.411 065 11513.03 201.76 56706.06 88888.00 2020-03-05 01:16:02.911 065 11512.98 201.74 56706.08 88888.00 2020-03-05 01:16:03.411 065 11512.97 201.76 56706.11 88888.00 2020-03-05 01:16:03.911 065 11512.93 201.73 56706.12 88888.00 2020-03-05 01:16:04.411 065 11512.91 201.73 56706.18 88888.00 2020-03-05 01:16:04.911 065 11513.13 201.71 56706.17 88888.00 2020-03-05 01:16:05.411 065 11513.11 201.71 56706.18 88888.00 2020-03-05 01:16:05.911 065 11513.10 201.74 56706.21 88888.00 2020-03-05 01:16:06.411 065 11513.20 201.72 56706.20 88888.00 2020-03-05 01:16:06.911 065 11513.12 201.66 56706.18 88888.00 2020-03-05 01:16:07.411 065 11513.18 201.67 56706.14 88888.00 2020-03-05 01:16:07.911 065 11513.17 201.64 56706.13 88888.00 2020-03-05 01:16:08.411 065 11513.11 201.69 56706.15 88888.00 2020-03-05 01:16:09.411 065 11513.10 201.64 56706.15 88888.00 2020-03-05 01:16:09.911 065 11513.01 201.66 56706.20 88888.00 2020-03-05 01:16:10.411 065 11513.04 201.66 56706.22 88888.00 2020-03-05 01:16:10.911 065 11512.94 201.62 56706.27 88888.00 2020-03-05 01:16:11.411 065 11512.97 201.63 56706.30 88888.00 2020-03-05 01:16:11.911 065 11512.98 201.63 56706.30 88888.00 2020-03-05 01:16:12.411 065 11513.04 201.63 56706.25 88888.00 2020-03-05 01:16:12.911 065 11513.14 201.67 56706.25 88888.00 2020-03-05 01:16:13.411 065 11513.17 201.64 56706.30 88888.00 2020-03-05 01:16:13.911 065 11513.14 201.64 56706.26 88888.00 2020-03-05 01:16:14.411 065 11513.13 201.63 56706.28 88888.00 2020-03-05 01:16:14.911 065 11512.99 201.59 56706.28 88888.00 2020-03-05 01:16:15.411 065 11512.99 201.64 56706.28 88888.00 2020-03-05 01:16:15.911 065 11513.07 201.59 56706.28 88888.00 2020-03-05 01:16:16.411 065 11512.96 201.60 56706.32 88888.00 2020-03-05 01:16:16.911 065 11512.97 201.67 56706.39 88888.00 2020-03-05 01:16:17.411 065 11512.96 201.62 56706.34 88888.00 2020-03-05 01:16:17.911 065 11512.92 201.62 56706.39 88888.00 2020-03-05 01:16:18.411 065 11513.01 201.63 56706.38 88888.00 2020-03-05 01:16:19.411 065 11512.96 201.59 56706.41 88888.00 2020-03-05 01:16:19.911 065 11513.18 201.60 56706.43 88888.00 2020-03-05 01:16:20.411 065 11513.13 201.57 56706.47 88888.00 2020-03-05 01:16:20.911 065 11513.10 201.54 56706.46 88888.00 2020-03-05 01:16:21.411 065 11513.08 201.56 56706.43 88888.00 2020-03-05 01:16:21.911 065 11512.96 201.53 56706.51 88888.00 2020-03-05 01:16:22.411 065 11513.00 201.54 56706.54 88888.00 2020-03-05 01:16:22.911 065 11512.99 201.56 56706.51 88888.00 2020-03-05 01:16:23.411 065 11512.97 201.59 56706.52 88888.00 2020-03-05 01:16:23.911 065 11513.17 201.57 56706.53 88888.00 2020-03-05 01:16:24.411 065 11513.10 201.52 56706.53 88888.00 2020-03-05 01:16:24.911 065 11513.03 201.57 56706.57 88888.00 2020-03-05 01:16:25.411 065 11513.03 201.54 56706.63 88888.00 2020-03-05 01:16:25.911 065 11512.98 201.56 56706.57 88888.00 2020-03-05 01:16:26.411 065 11513.04 201.54 56706.56 88888.00 2020-03-05 01:16:26.911 065 11513.03 201.52 56706.60 88888.00 2020-03-05 01:16:27.411 065 11512.96 201.54 56706.66 88888.00 2020-03-05 01:16:27.911 065 11513.03 201.54 56706.67 88888.00 2020-03-05 01:16:28.411 065 11512.97 201.54 56706.67 88888.00 2020-03-05 01:16:29.411 065 11513.01 201.54 56706.67 88888.00 2020-03-05 01:16:29.911 065 11512.93 201.56 56706.69 88888.00 2020-03-05 01:16:30.411 065 11512.96 201.59 56706.64 88888.00 2020-03-05 01:16:30.911 065 11512.99 201.56 56706.65 88888.00 2020-03-05 01:16:31.411 065 11512.90 201.53 56706.70 88888.00 2020-03-05 01:16:31.911 065 11513.03 201.54 56706.75 88888.00 2020-03-05 01:16:32.411 065 11513.00 201.50 56706.75 88888.00 2020-03-05 01:16:32.911 065 11512.97 201.52 56706.79 88888.00 2020-03-05 01:16:33.411 065 11512.98 201.52 56706.79 88888.00 2020-03-05 01:16:33.911 065 11512.90 201.49 56706.84 88888.00 2020-03-05 01:16:34.411 065 11512.98 201.47 56706.85 88888.00 2020-03-05 01:16:34.911 065 11512.99 201.46 56706.79 88888.00 2020-03-05 01:16:35.411 065 11512.91 201.49 56706.80 88888.00 2020-03-05 01:16:35.911 065 11512.96 201.50 56706.85 88888.00 2020-03-05 01:16:36.411 065 11512.96 201.47 56706.85 88888.00 2020-03-05 01:16:36.911 065 11512.93 201.47 56706.85 88888.00 2020-03-05 01:16:37.411 065 11512.97 201.51 56706.94 88888.00 2020-03-05 01:16:37.911 065 11512.91 201.51 56706.89 88888.00 2020-03-05 01:16:38.411 065 11512.86 201.52 56706.90 88888.00 2020-03-05 01:16:38.911 065 11513.03 201.53 56706.92 88888.00 2020-03-05 01:16:39.411 065 11513.03 201.49 56706.97 88888.00 2020-03-05 01:16:39.911 065 11512.97 201.50 56707.01 88888.00 2020-03-05 01:16:40.411 065 11512.96 201.51 56706.97 88888.00 2020-03-05 01:16:40.911 065 11512.90 201.51 56707.02 88888.00 2020-03-05 01:16:41.411 065 11512.99 201.52 56707.07 88888.00 2020-03-05 01:16:41.911 065 11512.97 201.53 56707.10 88888.00 2020-03-05 01:16:42.411 065 11512.97 201.57 56707.10 88888.00 2020-03-05 01:16:42.911 065 11513.10 201.56 56707.07 88888.00 2020-03-05 01:16:43.411 065 11513.01 201.52 56707.02 88888.00 2020-03-05 01:16:43.911 065 11513.08 201.53 56707.02 88888.00 2020-03-05 01:16:44.411 065 11513.11 201.50 56707.05 88888.00 2020-03-05 01:16:44.911 065 11513.03 201.50 56707.12 88888.00 2020-03-05 01:16:45.411 065 11513.04 201.47 56707.15 88888.00 2020-03-05 01:16:45.911 065 11513.03 201.47 56707.14 88888.00 2020-03-05 01:16:46.411 065 11512.97 201.51 56707.15 88888.00 2020-03-05 01:16:46.911 065 11513.07 201.52 56707.15 88888.00 2020-03-05 01:16:47.411 065 11513.08 201.49 56707.18 88888.00 2020-03-05 01:16:47.911 065 11513.07 201.53 56707.17 88888.00 2020-03-05 01:16:48.411 065 11513.14 201.52 56707.15 88888.00 2020-03-05 01:16:48.911 065 11513.07 201.51 56707.12 88888.00 2020-03-05 01:16:49.411 065 11513.07 201.56 56707.14 88888.00 2020-03-05 01:16:49.911 065 11513.06 201.54 56707.14 88888.00 2020-03-05 01:16:50.411 065 11513.07 201.53 56707.10 88888.00 2020-03-05 01:16:50.911 065 11513.17 201.54 56707.10 88888.00 2020-03-05 01:16:51.411 065 11513.12 201.49 56707.08 88888.00 2020-03-05 01:16:51.911 065 11513.07 201.53 56707.12 88888.00 2020-03-05 01:16:52.411 065 11513.10 201.53 56707.10 88888.00 2020-03-05 01:16:52.911 065 11512.98 201.47 56707.17 88888.00 2020-03-05 01:16:53.411 065 11513.05 201.51 56707.21 88888.00 2020-03-05 01:16:53.911 065 11513.14 201.49 56707.15 88888.00 2020-03-05 01:16:54.411 065 11513.08 201.47 56707.14 88888.00 2020-03-05 01:16:54.911 065 11513.10 201.46 56707.15 88888.00 2020-03-05 01:16:55.411 065 11513.11 201.43 56707.15 88888.00 2020-03-05 01:16:55.911 065 11513.10 201.44 56707.16 88888.00 2020-03-05 01:16:56.411 065 11513.20 201.43 56707.17 88888.00 2020-03-05 01:16:56.911 065 11513.11 201.40 56707.20 88888.00 2020-03-05 01:16:57.411 065 11513.08 201.40 56707.20 88888.00 2020-03-05 01:16:57.911 065 11513.10 201.36 56707.17 88888.00 2020-03-05 01:16:58.411 065 11513.03 201.37 56707.18 88888.00 2020-03-05 01:16:58.911 065 11513.01 201.39 56707.16 88888.00 2020-03-05 01:16:59.411 065 11513.07 201.37 56707.15 88888.00 2020-03-05 01:16:59.911 065 11513.01 201.40 56707.20 88888.00 2020-03-05 01:17:00.411 065 11513.06 201.42 56707.20 88888.00 2020-03-05 01:17:00.911 065 11513.03 201.38 56707.17 88888.00 2020-03-05 01:17:01.411 065 11513.03 201.36 56707.23 88888.00 2020-03-05 01:17:01.911 065 11513.11 201.36 56707.24 88888.00 2020-03-05 01:17:02.411 065 11513.06 201.36 56707.20 88888.00 2020-03-05 01:17:02.911 065 11512.99 201.39 56707.21 88888.00 2020-03-05 01:17:03.411 065 11513.03 201.37 56707.22 88888.00 2020-03-05 01:17:03.911 065 11512.98 201.33 56707.20 88888.00 2020-03-05 01:17:04.411 065 11513.00 201.37 56707.24 88888.00 2020-03-05 01:17:04.911 065 11512.98 201.30 56707.28 88888.00 2020-03-05 01:17:05.411 065 11512.96 201.30 56707.28 88888.00 2020-03-05 01:17:05.911 065 11513.04 201.32 56707.31 88888.00 2020-03-05 01:17:06.411 065 11512.99 201.35 56707.35 88888.00 2020-03-05 01:17:06.911 065 11512.99 201.36 56707.34 88888.00 2020-03-05 01:17:07.411 065 11512.98 201.32 56707.30 88888.00 2020-03-05 01:17:07.911 065 11512.92 201.31 56707.30 88888.00 2020-03-05 01:17:08.411 065 11512.99 201.30 56707.34 88888.00 2020-03-05 01:17:08.911 065 11513.00 201.28 56707.30 88888.00 2020-03-05 01:17:09.411 065 11512.93 201.32 56707.27 88888.00 2020-03-05 01:17:09.911 065 11512.98 201.37 56707.33 88888.00 2020-03-05 01:17:10.411 065 11512.99 201.29 56707.34 88888.00 2020-03-05 01:17:10.911 065 11512.93 201.28 56707.33 88888.00 2020-03-05 01:17:11.411 065 11513.00 201.35 56707.30 88888.00 2020-03-05 01:17:11.911 065 11512.90 201.35 56707.36 88888.00 2020-03-05 01:17:12.411 065 11512.89 201.33 56707.41 88888.00 2020-03-05 01:17:12.911 065 11512.97 201.32 56707.46 88888.00 2020-03-05 01:17:13.411 065 11512.93 201.29 56707.43 88888.00 2020-03-05 01:17:13.911 065 11512.94 201.29 56707.43 88888.00 2020-03-05 01:17:14.411 065 11512.90 201.24 56707.41 88888.00 2020-03-05 01:17:14.911 065 11512.89 201.26 56707.37 88888.00 2020-03-05 01:17:15.411 065 11512.98 201.29 56707.42 88888.00 2020-03-05 01:17:15.911 065 11512.94 201.28 56707.40 88888.00 2020-03-05 01:17:16.411 065 11512.87 201.25 56707.40 88888.00 2020-03-05 01:17:16.911 065 11512.90 201.25 56707.49 88888.00 2020-03-05 01:17:17.411 065 11512.86 201.26 56707.47 88888.00 2020-03-05 01:17:17.911 065 11512.85 201.28 56707.49 88888.00 2020-03-05 01:17:18.411 065 11512.84 201.28 56707.44 88888.00 2020-03-05 01:17:18.911 065 11512.79 201.25 56707.42 88888.00 2020-03-05 01:17:19.411 065 11512.89 201.29 56707.41 88888.00 2020-03-05 01:17:19.911 065 11512.89 201.26 56707.43 88888.00 2020-03-05 01:17:20.411 065 11512.79 201.26 56707.47 88888.00 2020-03-05 01:17:20.911 065 11512.85 201.28 56707.44 88888.00 2020-03-05 01:17:21.411 065 11512.79 201.25 56707.50 88888.00 2020-03-05 01:17:21.911 065 11512.85 201.26 56707.50 88888.00 2020-03-05 01:17:22.411 065 11512.90 201.28 56707.52 88888.00 2020-03-05 01:17:22.911 065 11512.82 201.25 56707.54 88888.00 2020-03-05 01:17:23.411 065 11512.83 201.28 56707.56 88888.00 2020-03-05 01:17:23.911 065 11512.80 201.24 56707.53 88888.00 2020-03-05 01:17:24.411 065 11512.77 201.20 56707.53 88888.00 2020-03-05 01:17:24.911 065 11512.83 201.24 56707.57 88888.00 2020-03-05 01:17:25.411 065 11512.78 201.24 56707.57 88888.00 2020-03-05 01:17:25.911 065 11512.75 201.25 56707.59 88888.00 2020-03-05 01:17:26.411 065 11512.87 201.28 56707.61 88888.00 2020-03-05 01:17:26.911 065 11512.78 201.24 56707.65 88888.00 2020-03-05 01:17:27.411 065 11512.72 201.25 56707.62 88888.00 2020-03-05 01:17:27.911 065 11512.77 201.23 56707.61 88888.00 2020-03-05 01:17:28.411 065 11512.70 201.20 56707.61 88888.00 2020-03-05 01:17:28.911 065 11512.73 201.23 56707.59 88888.00 2020-03-05 01:17:29.411 065 11512.78 201.20 56707.57 88888.00 2020-03-05 01:17:29.911 065 11512.77 201.20 56707.61 88888.00 2020-03-05 01:17:30.911 065 11512.72 201.24 56707.63 88888.00 2020-03-05 01:17:31.411 065 11512.70 201.26 56707.68 88888.00 2020-03-05 01:17:31.911 065 11512.78 201.26 56707.68 88888.00 2020-03-05 01:17:32.411 065 11512.71 201.25 56707.69 88888.00 2020-03-05 01:17:32.911 065 11512.64 201.25 56707.65 88888.00 2020-03-05 01:17:33.411 065 11512.57 201.23 56707.61 88888.00 2020-03-05 01:17:33.911 065 11512.50 201.20 56707.61 88888.00 2020-03-05 01:17:34.411 065 11512.58 201.19 56707.68 88888.00 2020-03-05 01:17:34.911 065 11512.58 201.19 56707.65 88888.00 2020-03-05 01:17:35.411 065 11512.62 201.19 56707.62 88888.00 2020-03-05 01:17:35.911 065 11512.68 201.23 56707.71 88888.00 2020-03-05 01:17:36.411 065 11512.64 201.23 56707.66 88888.00 2020-03-05 01:17:36.911 065 11512.61 201.25 56707.67 88888.00 2020-03-05 01:17:37.411 065 11512.55 201.22 56707.71 88888.00 2020-03-05 01:17:37.911 065 11512.45 201.22 56707.65 88888.00 2020-03-05 01:17:38.411 065 11512.59 201.24 56707.69 88888.00 2020-03-05 01:17:38.911 065 11512.64 201.23 56707.73 88888.00 2020-03-05 01:17:39.411 065 11512.69 201.26 56707.69 88888.00 2020-03-05 01:17:39.911 065 11512.76 201.25 56707.69 88888.00 2020-03-05 01:17:40.411 065 11512.71 201.22 56707.65 88888.00 2020-03-05 01:17:40.912 065 11512.69 201.26 56707.72 88888.00 2020-03-05 01:17:41.412 065 11512.70 201.25 56707.71 88888.00 2020-03-05 01:17:41.912 065 11512.63 201.20 56707.71 88888.00 2020-03-05 01:17:42.412 065 11512.68 201.23 56707.74 88888.00 2020-03-05 01:17:42.912 065 11512.69 201.22 56707.78 88888.00 2020-03-05 01:17:43.412 065 11512.64 201.25 56707.76 88888.00 2020-03-05 01:17:43.912 065 11512.71 201.23 56707.78 88888.00 2020-03-05 01:17:44.412 065 11512.66 201.20 56707.78 88888.00 2020-03-05 01:17:44.912 065 11512.57 201.23 56707.82 88888.00 2020-03-05 01:17:45.412 065 11512.62 201.20 56707.84 88888.00 2020-03-05 01:17:45.912 065 11512.61 201.20 56707.85 88888.00 2020-03-05 01:17:46.412 065 11512.64 201.20 56707.85 88888.00 2020-03-05 01:17:46.912 065 11512.61 201.19 56707.86 88888.00 2020-03-05 01:17:47.412 065 11512.54 201.22 56707.82 88888.00 2020-03-05 01:17:47.912 065 11512.59 201.17 56707.84 88888.00 2020-03-05 01:17:48.412 065 11512.57 201.13 56707.87 88888.00 2020-03-05 01:17:48.912 065 11512.57 201.20 56707.87 88888.00 2020-03-05 01:17:49.412 065 11512.66 201.22 56707.89 88888.00 2020-03-05 01:17:49.912 065 11512.58 201.19 56707.87 88888.00 2020-03-05 01:17:50.912 065 11512.66 201.17 56707.91 88888.00 2020-03-05 01:17:51.412 065 11512.58 201.17 56707.88 88888.00 2020-03-05 01:17:51.912 065 11512.58 201.22 56707.91 88888.00 2020-03-05 01:17:52.412 065 11512.56 201.20 56707.93 88888.00 2020-03-05 01:17:52.912 065 11512.51 201.19 56707.89 88888.00 2020-03-05 01:17:53.412 065 11512.56 201.25 56707.94 88888.00 2020-03-05 01:17:53.912 065 11512.52 201.24 56707.93 88888.00 2020-03-05 01:17:54.412 065 11512.51 201.23 56707.98 88888.00 2020-03-05 01:17:54.912 065 11512.55 201.19 56708.01 88888.00 2020-03-05 01:17:55.412 065 11512.46 201.18 56707.94 88888.00 2020-03-05 01:17:55.912 065 11512.51 201.18 56707.97 88888.00 2020-03-05 01:17:56.412 065 11512.57 201.17 56707.99 88888.00 2020-03-05 01:17:56.912 065 11512.50 201.16 56707.95 88888.00 2020-03-05 01:17:57.412 065 11512.50 201.19 56707.95 88888.00 2020-03-05 01:17:57.912 065 11512.46 201.18 56707.89 88888.00 2020-03-05 01:17:58.412 065 11512.48 201.19 56707.94 88888.00 2020-03-05 01:17:58.912 065 11512.52 201.19 56707.95 88888.00 2020-03-05 01:17:59.412 065 11512.48 201.17 56708.00 88888.00 2020-03-05 01:17:59.912 065 11512.49 201.19 56707.99 88888.00 2020-03-05 01:18:00.412 065 11512.56 201.15 56707.93 88888.00 2020-03-05 01:18:00.912 065 11512.48 201.09 56707.99 88888.00 2020-03-05 01:18:01.412 065 11512.43 201.04 56707.98 88888.00 2020-03-05 01:18:01.912 065 11512.34 201.11 56707.93 88888.00 2020-03-05 01:18:02.412 065 11512.29 201.11 56707.94 88888.00 2020-03-05 01:18:02.912 065 11512.37 201.10 56707.97 88888.00 2020-03-05 01:18:03.412 065 11512.29 201.10 56707.89 88888.00 2020-03-05 01:18:03.912 065 11512.29 201.13 56707.86 88888.00 2020-03-05 01:18:04.412 065 11512.44 201.13 56707.87 88888.00 2020-03-05 01:18:04.912 065 11512.42 201.12 56707.91 88888.00 2020-03-05 01:18:05.412 065 11512.46 201.16 56707.88 88888.00 2020-03-05 01:18:05.912 065 11512.43 201.12 56707.89 88888.00 2020-03-05 01:18:06.412 065 11512.36 201.11 56707.91 88888.00 2020-03-05 01:18:06.912 065 11512.41 201.13 56707.89 88888.00 2020-03-05 01:18:07.412 065 11512.39 201.12 56707.87 88888.00 2020-03-05 01:18:07.912 065 11512.37 201.13 56707.94 88888.00 2020-03-05 01:18:08.412 065 11512.44 201.13 56707.86 88888.00 2020-03-05 01:18:08.912 065 11512.36 201.10 56707.87 88888.00 2020-03-05 01:18:09.412 065 11512.34 201.12 56707.87 88888.00 2020-03-05 01:18:09.912 065 11512.37 201.08 56707.86 88888.00 2020-03-05 01:18:10.412 065 11512.36 201.05 56707.92 88888.00 2020-03-05 01:18:10.912 065 11512.37 201.10 56707.97 88888.00 2020-03-05 01:18:11.412 065 11512.34 201.10 56707.98 88888.00 2020-03-05 01:18:11.912 065 11512.31 201.11 56708.00 88888.00 2020-03-05 01:18:12.412 065 11512.25 201.09 56707.98 88888.00 2020-03-05 01:18:12.912 065 11512.14 201.05 56707.95 88888.00 2020-03-05 01:18:13.412 065 11512.16 201.08 56707.94 88888.00 2020-03-05 01:18:13.912 065 11512.22 201.04 56707.92 88888.00 2020-03-05 01:18:14.412 065 11512.14 201.04 56707.91 88888.00 2020-03-05 01:18:14.912 065 11512.20 201.06 56707.92 88888.00 2020-03-05 01:18:15.412 065 11512.20 201.05 56707.94 88888.00 2020-03-05 01:18:15.912 065 11512.20 201.05 56707.93 88888.00 2020-03-05 01:18:16.412 065 11512.35 201.03 56707.94 88888.00 2020-03-05 01:18:16.912 065 11512.27 200.99 56708.04 88888.00 2020-03-05 01:18:17.412 065 11512.13 201.03 56708.08 88888.00 2020-03-05 01:18:17.912 065 11512.24 201.03 56708.07 88888.00 2020-03-05 01:18:18.412 065 11512.20 201.01 56708.02 88888.00 2020-03-05 01:18:18.912 065 11512.13 201.05 56708.02 88888.00 2020-03-05 01:18:19.412 065 11512.22 201.05 56707.98 88888.00 2020-03-05 01:18:19.912 065 11512.17 201.08 56708.00 88888.00 2020-03-05 01:18:20.412 065 11512.29 201.06 56707.99 88888.00 2020-03-05 01:18:20.912 065 11512.31 201.04 56707.98 88888.00 2020-03-05 01:18:21.412 065 11512.21 201.08 56707.97 88888.00 2020-03-05 01:18:21.912 065 11512.25 201.10 56707.98 88888.00 2020-03-05 01:18:22.412 065 11512.21 201.09 56707.99 88888.00 2020-03-05 01:18:22.912 065 11512.17 201.06 56707.98 88888.00 2020-03-05 01:18:23.412 065 11512.25 201.08 56707.99 88888.00 2020-03-05 01:18:23.912 065 11512.13 201.03 56708.04 88888.00 2020-03-05 01:18:24.412 065 11512.06 201.05 56708.07 88888.00 2020-03-05 01:18:24.912 065 11512.18 201.01 56708.00 88888.00 2020-03-05 01:18:25.412 065 11512.15 201.01 56708.01 88888.00 2020-03-05 01:18:25.912 065 11512.20 201.01 56708.01 88888.00 2020-03-05 01:18:26.412 065 11512.10 201.01 56707.98 88888.00 2020-03-05 01:18:26.912 065 11511.95 201.04 56707.95 88888.00 2020-03-05 01:18:27.412 065 11512.00 201.03 56707.94 88888.00 2020-03-05 01:18:27.912 065 11511.92 201.02 56708.01 88888.00 2020-03-05 01:18:28.412 065 11511.96 201.03 56708.02 88888.00 2020-03-05 01:18:28.912 065 11512.02 200.98 56708.00 88888.00 2020-03-05 01:18:29.412 065 11511.90 201.01 56707.97 88888.00 2020-03-05 01:18:29.912 065 11511.93 201.01 56707.91 88888.00 2020-03-05 01:18:30.412 065 11511.93 200.99 56707.89 88888.00 2020-03-05 01:18:30.912 065 11511.86 200.99 56707.91 88888.00 2020-03-05 01:18:31.412 065 11511.94 200.99 56707.94 88888.00 2020-03-05 01:18:31.912 065 11511.99 200.98 56707.89 88888.00 2020-03-05 01:18:32.412 065 11512.08 201.03 56707.89 88888.00 2020-03-05 01:18:32.912 065 11512.14 201.02 56707.92 88888.00 2020-03-05 01:18:33.412 065 11512.06 201.01 56707.88 88888.00 2020-03-05 01:18:33.912 065 11512.15 201.01 56707.91 88888.00 2020-03-05 01:18:34.412 065 11512.16 200.96 56707.91 88888.00 2020-03-05 01:18:34.912 065 11512.09 200.97 56707.87 88888.00 2020-03-05 01:18:35.412 065 11512.16 200.99 56707.85 88888.00 2020-03-05 01:18:35.912 065 11512.01 200.95 56707.84 88888.00 2020-03-05 01:18:36.412 065 11511.89 200.97 56707.88 88888.00 2020-03-05 01:18:36.912 065 11511.96 200.97 56707.87 88888.00 2020-03-05 01:18:37.412 065 11511.89 200.97 56707.86 88888.00 2020-03-05 01:18:37.912 065 11511.96 200.97 56707.79 88888.00 2020-03-05 01:18:38.412 065 11512.09 200.94 56707.72 88888.00 2020-03-05 01:18:38.912 065 11512.09 200.92 56707.75 88888.00 2020-03-05 01:18:39.412 065 11512.14 200.95 56707.80 88888.00 2020-03-05 01:18:39.912 065 11512.09 200.91 56707.80 88888.00 2020-03-05 01:18:40.412 065 11512.02 200.92 56707.79 88888.00 2020-03-05 01:18:40.912 065 11512.09 200.95 56707.79 88888.00 2020-03-05 01:18:41.412 065 11512.06 200.92 56707.76 88888.00 2020-03-05 01:18:41.912 065 11512.03 200.95 56707.81 88888.00 2020-03-05 01:18:42.412 065 11512.09 200.96 56707.80 88888.00 2020-03-05 01:18:42.912 065 11512.00 200.91 56707.78 88888.00 2020-03-05 01:18:43.412 065 11512.09 200.96 56707.74 88888.00 2020-03-05 01:18:43.912 065 11512.04 200.96 56707.73 88888.00 2020-03-05 01:18:44.412 065 11511.97 200.97 56707.69 88888.00 2020-03-05 01:18:44.912 065 11512.10 200.98 56707.69 88888.00 2020-03-05 01:18:45.412 065 11512.07 200.95 56707.67 88888.00 2020-03-05 01:18:45.912 065 11512.01 201.01 56707.66 88888.00 2020-03-05 01:18:46.412 065 11512.08 200.98 56707.65 88888.00 2020-03-05 01:18:46.912 065 11512.03 200.96 56707.66 88888.00 2020-03-05 01:18:47.412 065 11511.93 200.95 56707.71 88888.00 2020-03-05 01:18:47.912 065 11511.94 200.92 56707.71 88888.00 2020-03-05 01:18:48.412 065 11511.83 200.92 56707.71 88888.00 2020-03-05 01:18:48.912 065 11511.83 200.94 56707.72 88888.00 2020-03-05 01:18:49.412 065 11511.81 200.92 56707.65 88888.00 2020-03-05 01:18:49.912 065 11511.78 200.94 56707.68 88888.00 2020-03-05 01:18:50.412 065 11511.95 200.92 56707.68 88888.00 2020-03-05 01:18:50.912 065 11511.95 200.88 56707.62 88888.00 2020-03-05 01:18:51.412 065 11511.99 200.92 56707.66 88888.00 2020-03-05 01:18:52.412 065 11511.95 200.91 56707.60 88888.00 2020-03-05 01:18:52.912 065 11512.01 200.92 56707.60 88888.00 2020-03-05 01:18:53.412 065 11511.99 200.90 56707.56 88888.00 2020-03-05 01:18:53.912 065 11511.94 200.91 56707.60 88888.00 2020-03-05 01:18:54.412 065 11512.00 200.95 56707.55 88888.00 2020-03-05 01:18:54.912 065 11511.89 200.92 56707.55 88888.00 2020-03-05 01:18:55.412 065 11511.75 200.94 56707.54 88888.00 2020-03-05 01:18:55.912 065 11511.81 200.95 56707.47 88888.00 2020-03-05 01:18:56.412 065 11511.72 200.88 56707.52 88888.00 2020-03-05 01:18:56.912 065 11511.76 200.89 56707.54 88888.00 2020-03-05 01:18:57.412 065 11511.95 200.85 56707.48 88888.00 2020-03-05 01:18:57.912 065 11511.86 200.88 56707.42 88888.00 2020-03-05 01:18:58.412 065 11511.93 200.88 56707.42 88888.00 2020-03-05 01:18:58.912 065 11511.92 200.82 56707.33 88888.00 2020-03-05 01:18:59.412 065 11511.89 200.82 56707.33 88888.00 2020-03-05 01:18:59.912 065 11511.96 200.90 56707.34 88888.00 2020-03-05 01:19:00.412 065 11511.86 200.88 56707.34 88888.00 2020-03-05 01:19:00.912 065 11511.85 200.86 56707.35 88888.00 2020-03-05 01:19:01.412 065 11511.95 200.83 56707.29 88888.00 2020-03-05 01:19:01.912 065 11511.92 200.84 56707.33 88888.00 2020-03-05 01:19:02.412 065 11511.89 200.89 56707.31 88888.00 2020-03-05 01:19:02.912 065 11511.89 200.88 56707.28 88888.00 2020-03-05 01:19:03.412 065 11511.86 200.90 56707.31 88888.00 2020-03-05 01:19:03.912 065 11511.82 200.89 56707.30 88888.00 2020-03-05 01:19:04.412 065 11511.68 200.86 56707.25 88888.00 2020-03-05 01:19:04.912 065 11511.65 200.88 56707.29 88888.00 2020-03-05 01:19:05.412 065 11511.74 200.85 56707.30 88888.00 2020-03-05 01:19:05.912 065 11511.80 200.86 56707.29 88888.00 2020-03-05 01:19:06.412 065 11511.89 200.94 56707.29 88888.00 2020-03-05 01:19:06.912 065 11511.87 200.94 56707.30 88888.00 2020-03-05 01:19:07.412 065 11511.86 200.94 56707.24 88888.00 2020-03-05 01:19:07.912 065 11511.93 200.92 56707.23 88888.00 2020-03-05 01:19:08.412 065 11511.87 200.88 56707.27 88888.00 2020-03-05 01:19:08.912 065 11511.88 200.90 56707.24 88888.00 2020-03-05 01:19:09.412 065 11511.97 200.89 56707.25 88888.00 2020-03-05 01:19:09.912 065 11511.81 200.89 56707.27 88888.00 2020-03-05 01:19:10.412 065 11511.87 200.89 56707.24 88888.00 2020-03-05 01:19:10.912 065 11511.96 200.88 56707.20 88888.00 2020-03-05 01:19:11.412 065 11511.87 200.85 56707.20 88888.00 2020-03-05 01:19:11.912 065 11511.94 200.86 56707.17 88888.00 2020-03-05 01:19:12.412 065 11511.96 200.84 56707.14 88888.00 2020-03-05 01:19:12.912 065 11511.87 200.90 56707.08 88888.00 2020-03-05 01:19:13.412 065 11511.90 200.88 56707.05 88888.00 2020-03-05 01:19:13.912 065 11511.89 200.85 56707.03 88888.00 2020-03-05 01:19:14.412 065 11511.86 200.89 56707.02 88888.00 2020-03-05 01:19:14.912 065 11511.94 200.84 56707.01 88888.00 2020-03-05 01:19:15.412 065 11511.85 200.83 56707.01 88888.00 2020-03-05 01:19:15.912 065 11511.85 200.86 56707.04 88888.00 2020-03-05 01:19:16.412 065 11511.85 200.84 56706.97 88888.00 2020-03-05 01:19:16.912 065 11511.79 200.83 56706.96 88888.00 2020-03-05 01:19:17.412 065 11511.86 200.82 56706.97 88888.00 2020-03-05 01:19:17.912 065 11511.80 200.79 56706.92 88888.00 2020-03-05 01:19:18.412 065 11511.80 200.79 56706.91 88888.00 2020-03-05 01:19:18.912 065 11511.85 200.78 56706.94 88888.00 2020-03-05 01:19:19.412 065 11511.76 200.76 56706.89 88888.00 2020-03-05 01:19:19.912 065 11511.69 200.81 56706.86 88888.00 2020-03-05 01:19:20.412 065 11511.81 200.82 56706.80 88888.00 2020-03-05 01:19:20.912 065 11511.75 200.81 56706.85 88888.00 2020-03-05 01:19:21.412 065 11511.81 200.83 56706.89 88888.00 2020-03-05 01:19:21.912 065 11511.80 200.82 56706.83 88888.00 2020-03-05 01:19:22.412 065 11511.80 200.81 56706.86 88888.00 2020-03-05 01:19:22.912 065 11511.90 200.76 56706.82 88888.00 2020-03-05 01:19:23.412 065 11511.80 200.75 56706.82 88888.00 2020-03-05 01:19:23.912 065 11511.85 200.78 56706.82 88888.00 2020-03-05 01:19:24.412 065 11511.89 200.78 56706.79 88888.00 2020-03-05 01:19:24.912 065 11511.72 200.76 56706.84 88888.00 2020-03-05 01:19:25.412 065 11511.72 200.78 56706.82 88888.00 2020-03-05 01:19:25.912 065 11511.67 200.81 56706.75 88888.00 2020-03-05 01:19:26.412 065 11511.65 200.81 56706.70 88888.00 2020-03-05 01:19:26.912 065 11511.81 200.79 56706.71 88888.00 2020-03-05 01:19:27.412 065 11511.83 200.76 56706.71 88888.00 2020-03-05 01:19:27.912 065 11511.80 200.79 56706.70 88888.00 2020-03-05 01:19:28.412 065 11511.83 200.77 56706.69 88888.00 2020-03-05 01:19:28.912 065 11511.74 200.72 56706.64 88888.00 2020-03-05 01:19:29.412 065 11511.75 200.74 56706.63 88888.00 2020-03-05 01:19:29.912 065 11511.79 200.71 56706.63 88888.00 2020-03-05 01:19:30.412 065 11511.71 200.71 56706.65 88888.00 2020-03-05 01:19:30.912 065 11511.83 200.72 56706.64 88888.00 2020-03-05 01:19:31.412 065 11511.80 200.72 56706.66 88888.00 2020-03-05 01:19:31.912 065 11511.76 200.76 56706.62 88888.00 2020-03-05 01:19:32.412 065 11511.88 200.78 56706.54 88888.00 2020-03-05 01:19:32.912 065 11511.78 200.77 56706.57 88888.00 2020-03-05 01:19:33.412 065 11511.78 200.76 56706.59 88888.00 2020-03-05 01:19:33.912 065 11511.80 200.77 56706.60 88888.00 2020-03-05 01:19:34.412 065 11511.75 200.75 56706.59 88888.00 2020-03-05 01:19:34.912 065 11511.83 200.75 56706.58 88888.00 2020-03-05 01:19:35.412 065 11511.81 200.74 56706.60 88888.00 2020-03-05 01:19:35.912 065 11511.76 200.76 56706.59 88888.00 2020-03-05 01:19:36.412 065 11511.85 200.74 56706.54 88888.00 2020-03-05 01:19:36.912 065 11511.76 200.71 56706.54 88888.00 2020-03-05 01:19:37.413 065 11511.76 200.75 56706.58 88888.00 2020-03-05 01:19:37.913 065 11511.85 200.75 56706.58 88888.00 2020-03-05 01:19:38.413 065 11511.82 200.75 56706.53 88888.00 2020-03-05 01:19:38.913 065 11511.87 200.74 56706.54 88888.00 2020-03-05 01:19:39.413 065 11511.86 200.71 56706.52 88888.00 2020-03-05 01:19:39.913 065 11511.78 200.76 56706.53 88888.00 2020-03-05 01:19:40.413 065 11511.85 200.74 56706.52 88888.00 2020-03-05 01:19:40.913 065 11511.76 200.72 56706.50 88888.00 2020-03-05 01:19:41.413 065 11511.78 200.77 56706.45 88888.00 2020-03-05 01:19:41.913 065 11511.86 200.77 56706.46 88888.00 2020-03-05 01:19:42.413 065 11511.75 200.76 56706.46 88888.00 2020-03-05 01:19:42.913 065 11511.75 200.75 56706.47 88888.00 2020-03-05 01:19:43.413 065 11511.81 200.74 56706.47 88888.00 2020-03-05 01:19:43.913 065 11511.76 200.76 56706.46 88888.00 2020-03-05 01:19:44.413 065 11511.81 200.76 56706.46 88888.00 2020-03-05 01:19:44.913 065 11511.76 200.71 56706.50 88888.00 2020-03-05 01:19:45.413 065 11511.76 200.72 56706.51 88888.00 2020-03-05 01:19:45.913 065 11511.86 200.72 56706.52 88888.00 2020-03-05 01:19:46.413 065 11511.74 200.74 56706.51 88888.00 2020-03-05 01:19:46.913 065 11511.67 200.76 56706.56 88888.00 2020-03-05 01:19:47.413 065 11511.78 200.69 56706.59 88888.00 2020-03-05 01:19:47.913 065 11511.76 200.69 56706.57 88888.00 2020-03-05 01:19:48.413 065 11511.81 200.69 56706.53 88888.00 2020-03-05 01:19:48.913 065 11511.76 200.70 56706.52 88888.00 2020-03-05 01:19:49.413 065 11511.69 200.70 56706.50 88888.00 2020-03-05 01:19:49.913 065 11511.67 200.70 56706.51 88888.00 2020-03-05 01:19:50.413 065 11511.50 200.63 56706.51 88888.00 2020-03-05 01:19:50.913 065 11511.58 200.67 56706.54 88888.00 2020-03-05 01:19:51.413 065 11511.76 200.64 56706.57 88888.00 2020-03-05 01:19:51.913 065 11511.73 200.63 56706.57 88888.00 2020-03-05 01:19:52.413 065 11511.75 200.65 56706.50 88888.00 2020-03-05 01:19:52.913 065 11511.80 200.64 56706.53 88888.00 2020-03-05 01:19:53.413 065 11511.73 200.62 56706.51 88888.00 2020-03-05 01:19:53.913 065 11511.79 200.63 56706.50 88888.00 2020-03-05 01:19:54.413 065 11511.75 200.60 56706.47 88888.00 2020-03-05 01:19:54.913 065 11511.64 200.61 56706.50 88888.00 2020-03-05 01:19:55.413 065 11511.67 200.65 56706.51 88888.00 2020-03-05 01:19:55.913 065 11511.61 200.63 56706.51 88888.00 2020-03-05 01:19:56.413 065 11511.64 200.69 56706.54 88888.00 2020-03-05 01:19:56.913 065 11511.66 200.64 56706.47 88888.00 2020-03-05 01:19:57.413 065 11511.58 200.62 56706.47 88888.00 2020-03-05 01:19:57.913 065 11511.67 200.65 56706.50 88888.00 2020-03-05 01:19:58.413 065 11511.67 200.62 56706.57 88888.00 2020-03-05 01:19:58.913 065 11511.65 200.60 56706.62 88888.00 2020-03-05 01:19:59.413 065 11511.73 200.63 56706.60 88888.00 2020-03-05 01:19:59.913 065 11511.67 200.62 56706.56 88888.00 2020-03-05 01:20:00.413 065 11511.59 200.63 56706.57 88888.00 2020-03-05 01:20:00.913 065 11511.65 200.62 56706.59 88888.00 2020-03-05 01:20:01.413 065 11511.61 200.58 56706.66 88888.00 2020-03-05 01:20:01.913 065 11511.67 200.61 56706.66 88888.00 2020-03-05 01:20:02.413 065 11511.74 200.62 56706.69 88888.00 2020-03-05 01:20:02.913 065 11511.64 200.64 56706.70 88888.00 2020-03-05 01:20:03.413 065 11511.73 200.68 56706.67 88888.00 2020-03-05 01:20:03.913 065 11511.72 200.65 56706.73 88888.00 2020-03-05 01:20:04.413 065 11511.67 200.67 56706.77 88888.00 2020-03-05 01:20:04.913 065 11511.74 200.63 56706.79 88888.00 2020-03-05 01:20:05.413 065 11511.69 200.58 56706.76 88888.00 2020-03-05 01:20:05.913 065 11511.71 200.62 56706.83 88888.00 2020-03-05 01:20:06.413 065 11511.76 200.60 56706.89 88888.00 2020-03-05 01:20:06.913 065 11511.67 200.60 56706.86 88888.00 2020-03-05 01:20:07.413 065 11511.72 200.65 56706.92 88888.00 2020-03-05 01:20:07.913 065 11511.71 200.68 56706.90 88888.00 2020-03-05 01:20:08.413 065 11511.69 200.61 56706.91 88888.00 2020-03-05 01:20:08.913 065 11511.78 200.62 56706.92 88888.00 2020-03-05 01:20:09.413 065 11511.74 200.63 56707.01 88888.00 2020-03-05 01:20:09.913 065 11511.67 200.67 56707.04 88888.00 2020-03-05 01:20:10.413 065 11511.75 200.62 56707.01 88888.00 2020-03-05 01:20:10.913 065 11511.69 200.60 56707.05 88888.00 2020-03-05 01:20:11.413 065 11511.75 200.67 56707.12 88888.00 2020-03-05 01:20:11.913 065 11511.76 200.67 56707.14 88888.00 2020-03-05 01:20:12.413 065 11511.74 200.68 56707.16 88888.00 2020-03-05 01:20:12.913 065 11511.83 200.71 56707.21 88888.00 2020-03-05 01:20:13.413 065 11511.86 200.69 56707.18 88888.00 2020-03-05 01:20:13.913 065 11511.83 200.72 56707.23 88888.00 2020-03-05 01:20:14.413 065 11511.86 200.72 56707.29 88888.00 2020-03-05 01:20:14.913 065 11511.82 200.72 56707.27 88888.00 2020-03-05 01:20:15.413 065 11511.87 200.75 56707.36 88888.00 2020-03-05 01:20:15.913 065 11511.95 200.72 56707.41 88888.00 2020-03-05 01:20:16.413 065 11511.86 200.72 56707.39 88888.00 2020-03-05 01:20:16.913 065 11511.93 200.72 56707.39 88888.00 2020-03-05 01:20:17.413 065 11511.96 200.72 56707.43 88888.00 2020-03-05 01:20:17.913 065 11511.83 200.72 56707.46 88888.00 2020-03-05 01:20:18.413 065 11511.92 200.71 56707.52 88888.00 2020-03-05 01:20:18.913 065 11511.90 200.69 56707.54 88888.00 2020-03-05 01:20:19.413 065 11511.88 200.69 56707.56 88888.00 2020-03-05 01:20:19.913 065 11511.93 200.72 56707.57 88888.00 2020-03-05 01:20:20.413 065 11511.87 200.72 56707.61 88888.00 2020-03-05 01:20:20.913 065 11511.80 200.76 56707.67 88888.00 2020-03-05 01:20:21.413 065 11511.78 200.75 56707.69 88888.00 2020-03-05 01:20:21.913 065 11511.73 200.74 56707.75 88888.00 2020-03-05 01:20:22.413 065 11511.79 200.79 56707.75 88888.00 2020-03-05 01:20:22.913 065 11511.82 200.79 56707.75 88888.00 2020-03-05 01:20:23.413 065 11511.85 200.84 56707.79 88888.00 2020-03-05 01:20:23.913 065 11511.97 200.83 56707.79 88888.00 2020-03-05 01:20:24.413 065 11511.87 200.82 56707.76 88888.00 2020-03-05 01:20:24.913 065 11511.76 200.82 56707.78 88888.00 2020-03-05 01:20:25.413 065 11511.80 200.79 56707.81 88888.00 2020-03-05 01:20:25.913 065 11511.83 200.81 56707.84 88888.00 2020-03-05 01:20:26.413 065 11511.94 200.84 56707.85 88888.00 2020-03-05 01:20:26.913 065 11511.99 200.82 56707.86 88888.00 2020-03-05 01:20:27.413 065 11512.02 200.81 56707.92 88888.00 2020-03-05 01:20:27.913 065 11512.11 200.82 56708.00 88888.00 2020-03-05 01:20:28.413 065 11512.03 200.82 56708.00 88888.00 2020-03-05 01:20:28.913 065 11512.09 200.88 56708.10 88888.00 2020-03-05 01:20:29.413 065 11512.17 200.85 56708.11 88888.00 2020-03-05 01:20:29.913 065 11512.10 200.83 56708.17 88888.00 2020-03-05 01:20:30.413 065 11512.14 200.86 56708.20 88888.00 2020-03-05 01:20:30.913 065 11512.11 200.84 56708.26 88888.00 2020-03-05 01:20:31.913 065 11512.09 200.90 56708.20 88888.00 2020-03-05 01:20:32.413 065 11511.92 200.86 56708.24 88888.00 2020-03-05 01:20:32.913 065 11511.92 200.92 56708.25 88888.00 2020-03-05 01:20:33.413 065 11511.95 200.97 56708.31 88888.00 2020-03-05 01:20:33.913 065 11511.93 200.96 56708.34 88888.00 2020-03-05 01:20:34.413 065 11512.04 200.98 56708.37 88888.00 2020-03-05 01:20:34.913 065 11512.07 200.88 56708.40 88888.00 2020-03-05 01:20:35.413 065 11512.04 200.91 56708.45 88888.00 2020-03-05 01:20:35.913 065 11512.16 200.98 56708.49 88888.00 2020-03-05 01:20:36.413 065 11512.17 200.95 56708.50 88888.00 2020-03-05 01:20:36.913 065 11512.16 200.96 56708.65 88888.00 2020-03-05 01:20:37.413 065 11512.14 200.97 56708.63 88888.00 2020-03-05 01:20:37.913 065 11512.11 200.94 56708.65 88888.00 2020-03-05 01:20:38.413 065 11512.25 200.97 56708.76 88888.00 2020-03-05 01:20:38.913 065 11512.24 200.96 56708.84 88888.00 2020-03-05 01:20:39.413 065 11512.14 201.01 56708.85 88888.00 2020-03-05 01:20:39.913 065 11512.29 201.05 56708.84 88888.00 2020-03-05 01:20:40.413 065 11512.29 201.04 56708.84 88888.00 2020-03-05 01:20:40.913 065 11512.25 201.09 56708.85 88888.00 2020-03-05 01:20:41.413 065 11512.39 201.08 56708.91 88888.00 2020-03-05 01:20:41.913 065 11512.37 201.04 56709.01 88888.00 2020-03-05 01:20:42.413 065 11512.36 201.08 56709.04 88888.00 2020-03-05 01:20:42.913 065 11512.32 201.08 56709.09 88888.00 2020-03-05 01:20:43.413 065 11512.23 201.06 56709.06 88888.00 2020-03-05 01:20:43.913 065 11512.35 201.10 56709.08 88888.00 2020-03-05 01:20:44.413 065 11512.23 201.12 56709.17 88888.00 2020-03-05 01:20:44.913 065 11512.16 201.17 56709.20 88888.00 2020-03-05 01:20:45.413 065 11512.27 201.20 56709.23 88888.00 2020-03-05 01:20:45.913 065 11512.20 201.16 56709.22 88888.00 2020-03-05 01:20:46.413 065 11512.25 201.13 56709.25 88888.00 2020-03-05 01:20:46.913 065 11512.43 201.11 56709.30 88888.00 2020-03-05 01:20:47.413 065 11512.43 201.16 56709.34 88888.00 2020-03-05 01:20:47.913 065 11512.46 201.18 56709.41 88888.00 2020-03-05 01:20:48.413 065 11512.50 201.13 56709.46 88888.00 2020-03-05 01:20:48.913 065 11512.38 201.13 56709.48 88888.00 2020-03-05 01:20:49.413 065 11512.43 201.18 56709.46 88888.00 2020-03-05 01:20:49.913 065 11512.42 201.17 56709.47 88888.00 2020-03-05 01:20:50.413 065 11512.34 201.19 56709.53 88888.00 2020-03-05 01:20:50.913 065 11512.42 201.23 56709.53 88888.00 2020-03-05 01:20:51.413 065 11512.36 201.19 56709.51 88888.00 2020-03-05 01:20:51.913 065 11512.34 201.23 56709.51 88888.00 2020-03-05 01:20:52.413 065 11512.39 201.24 56709.55 88888.00 2020-03-05 01:20:52.913 065 11512.28 201.24 56709.60 88888.00 2020-03-05 01:20:53.413 065 11512.37 201.25 56709.54 88888.00 2020-03-05 01:20:53.913 065 11512.31 201.23 56709.55 88888.00 2020-03-05 01:20:54.413 065 11512.30 201.24 56709.60 88888.00 2020-03-05 01:20:54.913 065 11512.38 201.28 56709.59 88888.00 2020-03-05 01:20:55.413 065 11512.30 201.26 56709.60 88888.00 2020-03-05 01:20:55.913 065 11512.30 201.25 56709.60 88888.00 2020-03-05 01:20:56.413 065 11512.37 201.23 56709.62 88888.00 2020-03-05 01:20:56.913 065 11512.32 201.24 56709.61 88888.00 2020-03-05 01:20:57.413 065 11512.35 201.25 56709.61 88888.00 2020-03-05 01:20:57.913 065 11512.37 201.23 56709.61 88888.00 2020-03-05 01:20:58.413 065 11512.35 201.24 56709.66 88888.00 2020-03-05 01:20:58.913 065 11512.38 201.31 56709.68 88888.00 2020-03-05 01:20:59.413 065 11512.35 201.29 56709.66 88888.00 2020-03-05 01:20:59.913 065 11512.31 201.29 56709.70 88888.00 2020-03-05 01:21:00.413 065 11512.25 201.28 56709.72 88888.00 2020-03-05 01:21:00.913 065 11512.11 201.29 56709.65 88888.00 2020-03-05 01:21:01.413 065 11512.23 201.35 56709.68 88888.00 2020-03-05 01:21:01.913 065 11512.31 201.30 56709.67 88888.00 2020-03-05 01:21:02.413 065 11512.24 201.33 56709.65 88888.00 2020-03-05 01:21:02.913 065 11512.29 201.35 56709.68 88888.00 2020-03-05 01:21:03.413 065 11512.22 201.31 56709.71 88888.00 2020-03-05 01:21:03.913 065 11512.21 201.30 56709.72 88888.00 2020-03-05 01:21:04.413 065 11512.24 201.35 56709.72 88888.00 2020-03-05 01:21:04.913 065 11512.17 201.36 56709.74 88888.00 2020-03-05 01:21:05.413 065 11512.17 201.35 56709.77 88888.00 2020-03-05 01:21:05.913 065 11512.24 201.28 56709.74 88888.00 2020-03-05 01:21:06.413 065 11512.23 201.29 56709.72 88888.00 2020-03-05 01:21:06.913 065 11512.28 201.35 56709.79 88888.00 2020-03-05 01:21:07.413 065 11512.24 201.31 56709.73 88888.00 2020-03-05 01:21:07.913 065 11512.25 201.31 56709.72 88888.00 2020-03-05 01:21:08.413 065 11512.38 201.29 56709.77 88888.00 2020-03-05 01:21:08.913 065 11512.28 201.25 56709.75 88888.00 2020-03-05 01:21:09.413 065 11512.29 201.29 56709.75 88888.00 2020-03-05 01:21:09.913 065 11512.24 201.29 56709.73 88888.00 2020-03-05 01:21:10.413 065 11512.13 201.29 56709.72 88888.00 2020-03-05 01:21:10.913 065 11512.27 201.28 56709.62 88888.00 2020-03-05 01:21:11.413 065 11512.27 201.25 56709.62 88888.00 2020-03-05 01:21:11.913 065 11512.25 201.28 56709.64 88888.00 2020-03-05 01:21:12.413 065 11512.30 201.24 56709.64 88888.00 2020-03-05 01:21:12.913 065 11512.23 201.26 56709.56 88888.00 2020-03-05 01:21:13.413 065 11512.20 201.30 56709.64 88888.00 2020-03-05 01:21:13.913 065 11512.23 201.29 56709.67 88888.00 2020-03-05 01:21:14.413 065 11512.10 201.28 56709.60 88888.00 2020-03-05 01:21:15.413 065 11512.17 201.30 56709.55 88888.00 2020-03-05 01:21:15.913 065 11512.11 201.29 56709.58 88888.00 2020-03-05 01:21:16.413 065 11512.22 201.28 56709.55 88888.00 2020-03-05 01:21:16.913 065 11512.09 201.26 56709.55 88888.00 2020-03-05 01:21:17.413 065 11512.08 201.31 56709.53 88888.00 2020-03-05 01:21:17.913 065 11512.16 201.24 56709.47 88888.00 2020-03-05 01:21:18.413 065 11512.08 201.20 56709.48 88888.00 2020-03-05 01:21:18.913 065 11512.06 201.23 56709.46 88888.00 2020-03-05 01:21:19.413 065 11512.08 201.19 56709.46 88888.00 2020-03-05 01:21:19.913 065 11511.97 201.25 56709.48 88888.00 2020-03-05 01:21:20.413 065 11511.99 201.26 56709.46 88888.00 2020-03-05 01:21:20.913 065 11511.90 201.22 56709.47 88888.00 2020-03-05 01:21:21.413 065 11511.87 201.20 56709.47 88888.00 2020-03-05 01:21:21.913 065 11511.94 201.19 56709.43 88888.00 2020-03-05 01:21:22.413 065 11511.83 201.18 56709.38 88888.00 2020-03-05 01:21:22.913 065 11511.83 201.23 56709.39 88888.00 2020-03-05 01:21:23.413 065 11511.89 201.22 56709.39 88888.00 2020-03-05 01:21:23.913 065 11511.79 201.22 56709.34 88888.00 2020-03-05 01:21:24.413 065 11511.93 201.23 56709.33 88888.00 2020-03-05 01:21:24.913 065 11512.01 201.19 56709.34 88888.00 2020-03-05 01:21:25.413 065 11512.01 201.20 56709.35 88888.00 2020-03-05 01:21:25.913 065 11512.07 201.23 56709.30 88888.00 2020-03-05 01:21:26.413 065 11511.96 201.20 56709.29 88888.00 2020-03-05 01:21:26.913 065 11511.97 201.26 56709.33 88888.00 2020-03-05 01:21:27.413 065 11512.03 201.25 56709.32 88888.00 2020-03-05 01:21:27.913 065 11511.94 201.25 56709.26 88888.00 2020-03-05 01:21:28.413 065 11512.04 201.24 56709.26 88888.00 2020-03-05 01:21:28.913 065 11512.13 201.19 56709.26 88888.00 2020-03-05 01:21:29.413 065 11512.01 201.23 56709.28 88888.00 2020-03-05 01:21:29.913 065 11512.06 201.25 56709.30 88888.00 2020-03-05 01:21:30.413 065 11512.08 201.22 56709.23 88888.00 2020-03-05 01:21:30.913 065 11512.03 201.19 56709.29 88888.00 2020-03-05 01:21:31.413 065 11512.09 201.20 56709.27 88888.00 2020-03-05 01:21:31.913 065 11512.02 201.19 56709.26 88888.00 2020-03-05 01:21:32.413 065 11512.00 201.20 56709.16 88888.00 2020-03-05 01:21:32.913 065 11512.01 201.17 56709.13 88888.00 2020-03-05 01:21:33.413 065 11511.90 201.18 56709.11 88888.00 2020-03-05 01:21:33.913 065 11511.89 201.19 56709.13 88888.00 2020-03-05 01:21:34.413 065 11511.82 201.18 56709.11 88888.00 2020-03-05 01:21:34.913 065 11511.85 201.17 56709.13 88888.00 2020-03-05 01:21:35.413 065 11511.97 201.18 56709.14 88888.00 2020-03-05 01:21:35.913 065 11511.95 201.22 56709.19 88888.00 2020-03-05 01:21:36.413 065 11511.96 201.22 56709.21 88888.00 2020-03-05 01:21:36.913 065 11511.95 201.17 56709.15 88888.00 2020-03-05 01:21:37.413 065 11511.85 201.15 56709.09 88888.00 2020-03-05 01:21:37.913 065 11511.82 201.19 56709.11 88888.00 2020-03-05 01:21:38.404 065 11511.78 201.18 56709.14 88888.00 2020-03-05 01:21:38.904 065 11511.69 201.20 56709.13 88888.00 2020-03-05 01:21:39.404 065 11511.88 201.23 56709.08 88888.00 2020-03-05 01:21:39.904 065 11511.96 201.19 56709.09 88888.00 2020-03-05 01:21:40.404 065 11511.99 201.23 56709.13 88888.00 2020-03-05 01:21:40.904 065 11512.03 201.24 56709.10 88888.00 2020-03-05 01:21:41.404 065 11511.90 201.20 56709.04 88888.00 2020-03-05 01:21:41.904 065 11512.00 201.22 56709.10 88888.00 2020-03-05 01:21:42.404 065 11511.99 201.16 56709.15 88888.00 2020-03-05 01:21:42.904 065 11511.95 201.17 56709.13 88888.00 2020-03-05 01:21:43.404 065 11512.02 201.20 56709.13 88888.00 2020-03-05 01:21:43.904 065 11511.99 201.19 56709.10 88888.00 2020-03-05 01:21:44.404 065 11511.99 201.22 56709.09 88888.00 2020-03-05 01:21:44.904 065 11512.07 201.18 56709.08 88888.00 2020-03-05 01:21:45.404 065 11512.01 201.17 56709.13 88888.00 2020-03-05 01:21:45.904 065 11511.97 201.25 56709.16 88888.00 2020-03-05 01:21:46.404 065 11511.94 201.26 56709.16 88888.00 2020-03-05 01:21:46.904 065 11511.90 201.29 56709.13 88888.00 2020-03-05 01:21:47.404 065 11512.00 201.32 56709.13 88888.00 2020-03-05 01:21:47.904 065 11511.95 201.25 56709.16 88888.00 2020-03-05 01:21:48.404 065 11511.88 201.29 56709.19 88888.00 2020-03-05 01:21:48.904 065 11512.00 201.32 56709.13 88888.00 2020-03-05 01:21:49.404 065 11511.95 201.30 56709.13 88888.00 2020-03-05 01:21:49.904 065 11511.97 201.28 56709.15 88888.00 2020-03-05 01:21:50.404 065 11512.00 201.29 56709.17 88888.00 2020-03-05 01:21:50.904 065 11511.88 201.30 56709.15 88888.00 2020-03-05 01:21:51.404 065 11511.94 201.32 56709.17 88888.00 2020-03-05 01:21:51.904 065 11511.92 201.29 56709.15 88888.00 2020-03-05 01:21:52.404 065 11511.88 201.29 56709.16 88888.00 2020-03-05 01:21:52.904 065 11511.95 201.26 56709.22 88888.00 2020-03-05 01:21:53.404 065 11511.88 201.19 56709.20 88888.00 2020-03-05 01:21:53.904 065 11511.83 201.25 56709.22 88888.00 2020-03-05 01:21:54.404 065 11511.90 201.28 56709.17 88888.00 2020-03-05 01:21:54.904 065 11511.86 201.28 56709.20 88888.00 2020-03-05 01:21:55.404 065 11511.85 201.29 56709.22 88888.00 2020-03-05 01:21:55.904 065 11511.86 201.29 56709.23 88888.00 2020-03-05 01:21:56.404 065 11511.74 201.31 56709.19 88888.00 2020-03-05 01:21:56.904 065 11511.88 201.33 56709.21 88888.00 2020-03-05 01:21:57.404 065 11511.88 201.33 56709.19 88888.00 2020-03-05 01:21:57.904 065 11511.83 201.31 56709.29 88888.00 2020-03-05 01:21:58.404 065 11511.87 201.31 56709.28 88888.00 2020-03-05 01:21:58.904 065 11511.78 201.30 56709.21 88888.00 2020-03-05 01:21:59.404 065 11511.83 201.36 56709.22 88888.00 2020-03-05 01:21:59.904 065 11511.83 201.33 56709.23 88888.00 2020-03-05 01:22:00.404 065 11511.79 201.35 56709.22 88888.00 2020-03-05 01:22:00.904 065 11511.82 201.36 56709.25 88888.00 2020-03-05 01:22:01.404 065 11511.85 201.33 56709.28 88888.00 2020-03-05 01:22:01.904 065 11511.75 201.35 56709.29 88888.00 2020-03-05 01:22:02.404 065 11511.81 201.33 56709.29 88888.00 2020-03-05 01:22:02.904 065 11511.82 201.32 56709.25 88888.00 2020-03-05 01:22:03.404 065 11511.78 201.37 56709.17 88888.00 2020-03-05 01:22:03.904 065 11511.83 201.39 56709.21 88888.00 2020-03-05 01:22:04.404 065 11511.76 201.40 56709.21 88888.00 2020-03-05 01:22:04.904 065 11511.81 201.43 56709.27 88888.00 2020-03-05 01:22:05.404 065 11511.80 201.38 56709.27 88888.00 2020-03-05 01:22:05.904 065 11511.74 201.42 56709.27 88888.00 2020-03-05 01:22:06.404 065 11511.72 201.42 56709.29 88888.00 2020-03-05 01:22:06.904 065 11511.65 201.38 56709.29 88888.00 2020-03-05 01:22:07.404 065 11511.61 201.42 56709.30 88888.00 2020-03-05 01:22:07.904 065 11511.74 201.39 56709.30 88888.00 2020-03-05 01:22:08.404 065 11511.69 201.38 56709.28 88888.00 2020-03-05 01:22:08.904 065 11511.73 201.43 56709.30 88888.00 2020-03-05 01:22:09.404 065 11511.78 201.40 56709.33 88888.00 2020-03-05 01:22:09.904 065 11511.75 201.40 56709.32 88888.00 2020-03-05 01:22:10.404 065 11511.78 201.42 56709.32 88888.00 2020-03-05 01:22:10.904 065 11511.79 201.45 56709.29 88888.00 2020-03-05 01:22:11.404 065 11511.72 201.49 56709.30 88888.00 2020-03-05 01:22:11.904 065 11511.81 201.52 56709.34 88888.00 2020-03-05 01:22:12.404 065 11511.76 201.46 56709.29 88888.00 2020-03-05 01:22:12.904 065 11511.72 201.39 56709.27 88888.00 2020-03-05 01:22:13.404 065 11511.76 201.38 56709.29 88888.00 2020-03-05 01:22:13.904 065 11511.73 201.39 56709.28 88888.00 2020-03-05 01:22:14.404 065 11511.71 201.40 56709.29 88888.00 2020-03-05 01:22:14.904 065 11511.71 201.43 56709.26 88888.00 2020-03-05 01:22:15.404 065 11511.62 201.43 56709.30 88888.00 2020-03-05 01:22:15.904 065 11511.64 201.43 56709.32 88888.00 2020-03-05 01:22:16.904 065 11511.65 201.49 56709.40 88888.00 2020-03-05 01:22:17.404 065 11511.71 201.45 56709.33 88888.00 2020-03-05 01:22:17.904 065 11511.59 201.44 56709.28 88888.00 2020-03-05 01:22:18.404 065 11511.58 201.47 56709.29 88888.00 2020-03-05 01:22:18.904 065 11511.61 201.45 56709.32 88888.00 2020-03-05 01:22:19.404 065 11511.55 201.45 56709.32 88888.00 2020-03-05 01:22:19.904 065 11511.59 201.51 56709.34 88888.00 2020-03-05 01:22:20.404 065 11511.59 201.49 56709.33 88888.00 2020-03-05 01:22:20.904 065 11511.53 201.51 56709.28 88888.00 2020-03-05 01:22:21.404 065 11511.64 201.53 56709.29 88888.00 2020-03-05 01:22:21.904 065 11511.61 201.53 56709.30 88888.00 2020-03-05 01:22:22.404 065 11511.59 201.54 56709.26 88888.00 2020-03-05 01:22:22.904 065 11511.61 201.52 56709.27 88888.00 2020-03-05 01:22:23.404 065 11511.59 201.53 56709.26 88888.00 2020-03-05 01:22:23.904 065 11511.66 201.57 56709.22 88888.00 2020-03-05 01:22:24.904 065 11511.50 201.56 56709.26 88888.00 2020-03-05 01:22:25.404 065 11511.46 201.60 56709.25 88888.00 2020-03-05 01:22:25.904 065 11511.38 201.58 56709.23 88888.00 2020-03-05 01:22:26.404 065 11511.38 201.64 56709.28 88888.00 2020-03-05 01:22:26.904 065 11511.51 201.60 56709.26 88888.00 2020-03-05 01:22:27.404 065 11511.52 201.54 56709.22 88888.00 2020-03-05 01:22:27.904 065 11511.58 201.59 56709.27 88888.00 2020-03-05 01:22:28.404 065 11511.66 201.59 56709.22 88888.00 2020-03-05 01:22:28.904 065 11511.57 201.59 56709.23 88888.00 2020-03-05 01:22:29.404 065 11511.62 201.63 56709.27 88888.00 2020-03-05 01:22:29.904 065 11511.59 201.58 56709.25 88888.00 2020-03-05 01:22:30.404 065 11511.57 201.64 56709.22 88888.00 2020-03-05 01:22:30.904 065 11511.66 201.62 56709.21 88888.00 2020-03-05 01:22:31.404 065 11511.55 201.60 56709.22 88888.00 2020-03-05 01:22:31.904 065 11511.59 201.64 56709.21 88888.00 2020-03-05 01:22:32.404 065 11511.60 201.65 56709.16 88888.00 2020-03-05 01:22:32.904 065 11511.45 201.65 56709.17 88888.00 2020-03-05 01:22:33.404 065 11511.59 201.66 56709.21 88888.00 2020-03-05 01:22:33.904 065 11511.64 201.70 56709.20 88888.00 2020-03-05 01:22:34.404 065 11511.55 201.74 56709.22 88888.00 2020-03-05 01:22:34.904 065 11511.62 201.72 56709.16 88888.00 2020-03-05 01:22:35.404 065 11511.59 201.72 56709.14 88888.00 2020-03-05 01:22:35.904 065 11511.48 201.76 56709.19 88888.00 2020-03-05 01:22:36.904 065 11511.51 201.67 56709.14 88888.00 2020-03-05 01:22:37.404 065 11511.52 201.72 56709.14 88888.00 2020-03-05 01:22:37.904 065 11511.54 201.72 56709.10 88888.00 2020-03-05 01:22:38.404 065 11511.47 201.70 56709.14 88888.00 2020-03-05 01:22:38.904 065 11511.46 201.72 56709.19 88888.00 2020-03-05 01:22:39.404 065 11511.41 201.74 56709.15 88888.00 2020-03-05 01:22:39.904 065 11511.40 201.81 56709.08 88888.00 2020-03-05 01:22:40.404 065 11511.43 201.83 56709.08 88888.00 2020-03-05 01:22:40.904 065 11511.34 201.78 56709.10 88888.00 2020-03-05 01:22:41.404 065 11511.41 201.78 56709.06 88888.00 2020-03-05 01:22:41.904 065 11511.44 201.76 56709.03 88888.00 2020-03-05 01:22:42.404 065 11511.40 201.76 56709.06 88888.00 2020-03-05 01:22:42.904 065 11511.41 201.74 56709.04 88888.00 2020-03-05 01:22:43.404 065 11511.41 201.72 56709.00 88888.00 2020-03-05 01:22:43.904 065 11511.39 201.72 56709.03 88888.00 2020-03-05 01:22:44.404 065 11511.45 201.73 56709.04 88888.00 2020-03-05 01:22:44.904 065 11511.40 201.67 56709.03 88888.00 2020-03-05 01:22:45.404 065 11511.34 201.72 56709.03 88888.00 2020-03-05 01:22:45.904 065 11511.30 201.76 56709.06 88888.00 2020-03-05 01:22:46.404 065 11511.19 201.67 56709.03 88888.00 2020-03-05 01:22:46.904 065 11511.26 201.69 56709.00 88888.00 2020-03-05 01:22:47.404 065 11511.27 201.67 56709.03 88888.00 2020-03-05 01:22:47.904 065 11511.23 201.70 56709.03 88888.00 2020-03-05 01:22:48.404 065 11511.37 201.72 56709.07 88888.00 2020-03-05 01:22:48.904 065 11511.38 201.71 56709.10 88888.00 2020-03-05 01:22:49.404 065 11511.37 201.72 56709.09 88888.00 2020-03-05 01:22:49.904 065 11511.38 201.70 56709.09 88888.00 2020-03-05 01:22:50.404 065 11511.23 201.71 56709.10 88888.00 2020-03-05 01:22:50.904 065 11511.25 201.76 56709.07 88888.00 2020-03-05 01:22:51.404 065 11511.29 201.74 56709.08 88888.00 2020-03-05 01:22:51.904 065 11511.23 201.74 56709.08 88888.00 2020-03-05 01:22:52.404 065 11511.24 201.73 56709.13 88888.00 2020-03-05 01:22:52.904 065 11511.18 201.72 56709.07 88888.00 2020-03-05 01:22:53.404 065 11511.13 201.76 56709.09 88888.00 2020-03-05 01:22:53.904 065 11511.24 201.76 56709.07 88888.00 2020-03-05 01:22:54.404 065 11511.27 201.73 56709.10 88888.00 2020-03-05 01:22:54.904 065 11511.36 201.78 56709.13 88888.00 2020-03-05 01:22:55.404 065 11511.39 201.81 56709.11 88888.00 2020-03-05 01:22:55.904 065 11511.26 201.79 56709.09 88888.00 2020-03-05 01:22:56.404 065 11511.36 201.80 56709.08 88888.00 2020-03-05 01:22:56.904 065 11511.37 201.81 56709.07 88888.00 2020-03-05 01:22:57.404 065 11511.33 201.85 56709.08 88888.00 2020-03-05 01:22:57.904 065 11511.43 201.85 56709.10 88888.00 2020-03-05 01:22:58.404 065 11511.39 201.85 56709.10 88888.00 2020-03-05 01:22:58.904 065 11511.39 201.88 56709.13 88888.00 2020-03-05 01:22:59.404 065 11511.43 201.87 56709.16 88888.00 2020-03-05 01:22:59.904 065 11511.33 201.85 56709.11 88888.00 2020-03-05 01:23:00.404 065 11511.44 201.86 56709.09 88888.00 2020-03-05 01:23:00.904 065 11511.38 201.85 56709.11 88888.00 2020-03-05 01:23:01.404 065 11511.38 201.85 56709.07 88888.00 2020-03-05 01:23:01.904 065 11511.41 201.86 56709.11 88888.00 2020-03-05 01:23:02.404 065 11511.34 201.86 56709.14 88888.00 2020-03-05 01:23:02.904 065 11511.27 201.90 56709.10 88888.00 2020-03-05 01:23:03.404 065 11511.37 201.88 56709.13 88888.00 2020-03-05 01:23:03.904 065 11511.30 201.86 56709.09 88888.00 2020-03-05 01:23:04.404 065 11511.37 201.92 56709.10 88888.00 2020-03-05 01:23:04.904 065 11511.38 201.94 56709.09 88888.00 2020-03-05 01:23:05.404 065 11511.37 201.98 56709.10 88888.00 2020-03-05 01:23:05.904 065 11511.43 202.00 56709.15 88888.00 2020-03-05 01:23:06.404 065 11511.37 201.93 56709.11 88888.00 2020-03-05 01:23:06.904 065 11511.31 201.96 56709.15 88888.00 2020-03-05 01:23:07.404 065 11511.34 201.96 56709.22 88888.00 2020-03-05 01:23:07.904 065 11511.26 201.94 56709.22 88888.00 2020-03-05 01:23:08.404 065 11511.27 201.99 56709.20 88888.00 2020-03-05 01:23:08.904 065 11511.25 201.98 56709.17 88888.00 2020-03-05 01:23:09.404 065 11511.05 201.98 56709.23 88888.00 2020-03-05 01:23:09.904 065 11511.09 201.99 56709.27 88888.00 2020-03-05 01:23:10.404 065 11511.09 201.94 56709.25 88888.00 2020-03-05 01:23:10.904 065 11511.03 201.97 56709.25 88888.00 2020-03-05 01:23:11.404 065 11511.22 202.01 56709.28 88888.00 2020-03-05 01:23:11.904 065 11511.22 202.00 56709.28 88888.00 2020-03-05 01:23:12.404 065 11511.24 202.05 56709.40 88888.00 2020-03-05 01:23:12.904 065 11511.31 202.04 56709.41 88888.00 2020-03-05 01:23:13.404 065 11511.25 202.01 56709.39 88888.00 2020-03-05 01:23:13.904 065 11511.29 202.03 56709.41 88888.00 2020-03-05 01:23:14.404 065 11511.29 202.04 56709.41 88888.00 2020-03-05 01:23:14.904 065 11511.24 202.08 56709.43 88888.00 2020-03-05 01:23:15.404 065 11511.30 202.12 56709.51 88888.00 2020-03-05 01:23:15.904 065 11511.25 202.06 56709.49 88888.00 2020-03-05 01:23:16.404 065 11511.24 202.10 56709.45 88888.00 2020-03-05 01:23:16.904 065 11511.29 202.06 56709.42 88888.00 2020-03-05 01:23:17.404 065 11511.15 202.04 56709.39 88888.00 2020-03-05 01:23:17.904 065 11511.22 202.10 56709.45 88888.00 2020-03-05 01:23:18.404 065 11511.25 202.12 56709.41 88888.00 2020-03-05 01:23:18.904 065 11511.16 202.13 56709.41 88888.00 2020-03-05 01:23:19.404 065 11511.22 202.13 56709.42 88888.00 2020-03-05 01:23:19.904 065 11511.19 202.13 56709.48 88888.00 2020-03-05 01:23:20.404 065 11511.10 202.15 56709.52 88888.00 2020-03-05 01:23:20.904 065 11511.11 202.17 56709.51 88888.00 2020-03-05 01:23:21.404 065 11511.04 202.19 56709.51 88888.00 2020-03-05 01:23:21.904 065 11511.03 202.21 56709.51 88888.00 2020-03-05 01:23:22.404 065 11511.06 202.17 56709.45 88888.00 2020-03-05 01:23:22.904 065 11511.09 202.21 56709.41 88888.00 2020-03-05 01:23:23.404 065 11511.10 202.26 56709.42 88888.00 2020-03-05 01:23:23.904 065 11511.04 202.26 56709.47 88888.00 2020-03-05 01:23:24.404 065 11510.98 202.24 56709.47 88888.00 2020-03-05 01:23:24.904 065 11511.18 202.22 56709.45 88888.00 2020-03-05 01:23:25.404 065 11511.15 202.20 56709.41 88888.00 2020-03-05 01:23:25.904 065 11511.16 202.22 56709.38 88888.00 2020-03-05 01:23:26.404 065 11511.18 202.24 56709.43 88888.00 2020-03-05 01:23:26.904 065 11511.07 202.28 56709.47 88888.00 2020-03-05 01:23:27.404 065 11511.12 202.32 56709.42 88888.00 2020-03-05 01:23:28.404 065 11511.09 202.28 56709.52 88888.00 2020-03-05 01:23:28.904 065 11511.13 202.28 56709.51 88888.00 2020-03-05 01:23:29.404 065 11511.05 202.26 56709.47 88888.00 2020-03-05 01:23:29.904 065 11511.05 202.32 56709.52 88888.00 2020-03-05 01:23:30.404 065 11511.06 202.32 56709.54 88888.00 2020-03-05 01:23:30.904 065 11510.92 202.26 56709.60 88888.00 2020-03-05 01:23:31.404 065 11510.92 202.26 56709.62 88888.00 2020-03-05 01:23:31.904 065 11510.97 202.22 56709.59 88888.00 2020-03-05 01:23:32.404 065 11510.96 202.24 56709.51 88888.00 2020-03-05 01:23:32.904 065 11510.96 202.24 56709.52 88888.00 2020-03-05 01:23:33.404 065 11510.92 202.25 56709.48 88888.00 2020-03-05 01:23:33.904 065 11510.92 202.31 56709.54 88888.00 2020-03-05 01:23:34.404 065 11510.99 202.33 56709.53 88888.00 2020-03-05 01:23:34.904 065 11510.90 202.37 56709.55 88888.00 2020-03-05 01:23:35.404 065 11510.85 202.40 56709.55 88888.00 2020-03-05 01:23:35.904 065 11510.83 202.32 56709.53 88888.00 2020-03-05 01:23:36.404 065 11510.75 202.32 56709.53 88888.00 2020-03-05 01:23:36.904 065 11510.83 202.35 56709.52 88888.00 2020-03-05 01:23:37.404 065 11510.77 202.38 56709.53 88888.00 2020-03-05 01:23:37.904 065 11510.69 202.41 56709.53 88888.00 2020-03-05 01:23:38.404 065 11510.92 202.41 56709.53 88888.00 2020-03-05 01:23:38.904 065 11510.90 202.39 56709.53 88888.00 2020-03-05 01:23:39.404 065 11510.90 202.46 56709.53 88888.00 2020-03-05 01:23:39.904 065 11510.93 202.51 56709.45 88888.00 2020-03-05 01:23:40.404 065 11510.86 202.49 56709.39 88888.00 2020-03-05 01:23:40.904 065 11510.92 202.51 56709.40 88888.00 2020-03-05 01:23:41.404 065 11510.98 202.47 56709.38 88888.00 2020-03-05 01:23:41.904 065 11510.83 202.46 56709.42 88888.00 2020-03-05 01:23:42.404 065 11510.75 202.47 56709.42 88888.00 2020-03-05 01:23:42.904 065 11510.74 202.46 56709.36 88888.00 2020-03-05 01:23:43.404 065 11510.69 202.54 56709.40 88888.00 2020-03-05 01:23:43.904 065 11510.82 202.58 56709.38 88888.00 2020-03-05 01:23:44.404 065 11510.83 202.54 56709.29 88888.00 2020-03-05 01:23:44.904 065 11510.92 202.56 56709.30 88888.00 2020-03-05 01:23:45.404 065 11510.95 202.55 56709.40 88888.00 2020-03-05 01:23:45.904 065 11510.85 202.55 56709.40 88888.00 2020-03-05 01:23:46.404 065 11510.92 202.60 56709.35 88888.00 2020-03-05 01:23:46.904 065 11510.91 202.59 56709.34 88888.00 2020-03-05 01:23:47.404 065 11510.88 202.61 56709.30 88888.00 2020-03-05 01:23:48.404 065 11510.92 202.67 56709.35 88888.00 2020-03-05 01:23:48.904 065 11510.91 202.64 56709.29 88888.00 2020-03-05 01:23:49.404 065 11510.96 202.66 56709.32 88888.00 2020-03-05 01:23:49.904 065 11510.92 202.66 56709.30 88888.00 2020-03-05 01:23:50.404 065 11510.96 202.71 56709.29 88888.00 2020-03-05 01:23:50.904 065 11510.96 202.69 56709.29 88888.00 2020-03-05 01:23:51.404 065 11510.92 202.69 56709.26 88888.00 2020-03-05 01:23:51.904 065 11511.03 202.73 56709.22 88888.00 2020-03-05 01:23:52.404 065 11510.99 202.72 56709.19 88888.00 2020-03-05 01:23:52.904 065 11510.96 202.75 56709.20 88888.00 2020-03-05 01:23:53.405 065 11511.03 202.73 56709.19 88888.00 2020-03-05 01:23:53.905 065 11510.98 202.71 56709.16 88888.00 2020-03-05 01:23:54.405 065 11511.04 202.75 56709.16 88888.00 2020-03-05 01:23:54.905 065 11511.10 202.75 56709.10 88888.00 2020-03-05 01:23:55.405 065 11511.00 202.79 56709.15 88888.00 2020-03-05 01:23:55.905 065 11510.96 202.81 56709.13 88888.00 2020-03-05 01:23:56.405 065 11510.98 202.82 56709.09 88888.00 2020-03-05 01:23:56.905 065 11510.98 202.79 56709.11 88888.00 2020-03-05 01:23:57.405 065 11511.05 202.82 56709.09 88888.00 2020-03-05 01:23:58.405 065 11511.03 202.81 56708.96 88888.00 2020-03-05 01:23:58.905 065 11511.12 202.83 56708.95 88888.00 2020-03-05 01:23:59.405 065 11510.99 202.82 56708.93 88888.00 2020-03-05 01:23:59.905 065 11510.91 202.83 56708.88 88888.00 2020-03-05 01:24:00.405 065 11510.90 202.82 56708.85 88888.00 2020-03-05 01:24:00.905 065 11510.83 202.81 56708.88 88888.00 2020-03-05 01:24:01.405 065 11510.92 202.82 56708.90 88888.00 2020-03-05 01:24:01.905 065 11510.86 202.79 56708.78 88888.00 2020-03-05 01:24:02.405 065 11510.90 202.80 56708.76 88888.00 2020-03-05 01:24:02.905 065 11511.02 202.79 56708.78 88888.00 2020-03-05 01:24:03.405 065 11510.93 202.78 56708.79 88888.00 2020-03-05 01:24:03.905 065 11510.93 202.79 56708.76 88888.00 2020-03-05 01:24:04.405 065 11511.02 202.81 56708.70 88888.00 2020-03-05 01:24:04.905 065 11511.06 202.82 56708.69 88888.00 2020-03-05 01:24:05.405 065 11511.17 202.87 56708.64 88888.00 2020-03-05 01:24:05.905 065 11511.13 202.85 56708.62 88888.00 2020-03-05 01:24:06.405 065 11511.11 202.88 56708.65 88888.00 2020-03-05 01:24:06.905 065 11511.18 202.86 56708.61 88888.00 2020-03-05 01:24:07.405 065 11511.11 202.85 56708.57 88888.00 2020-03-05 01:24:07.905 065 11511.06 202.88 56708.58 88888.00 2020-03-05 01:24:08.405 065 11511.12 202.79 56708.57 88888.00 2020-03-05 01:24:08.905 065 11511.06 202.76 56708.53 88888.00 2020-03-05 01:24:09.405 065 11511.12 202.79 56708.57 88888.00 2020-03-05 01:24:09.905 065 11511.10 202.75 56708.46 88888.00 2020-03-05 01:24:10.405 065 11511.11 202.80 56708.44 88888.00 2020-03-05 01:24:10.905 065 11511.16 202.85 56708.42 88888.00 2020-03-05 01:24:11.405 065 11511.11 202.85 56708.39 88888.00 2020-03-05 01:24:11.905 065 11511.06 202.85 56708.44 88888.00 2020-03-05 01:24:12.405 065 11511.12 202.79 56708.39 88888.00 2020-03-05 01:24:12.905 065 11511.04 202.74 56708.30 88888.00 2020-03-05 01:24:13.405 065 11511.04 202.79 56708.26 88888.00 2020-03-05 01:24:13.905 065 11511.09 202.81 56708.31 88888.00 2020-03-05 01:24:14.405 065 11511.02 202.78 56708.32 88888.00 2020-03-05 01:24:14.905 065 11511.09 202.82 56708.29 88888.00 2020-03-05 01:24:15.405 065 11511.11 202.80 56708.19 88888.00 2020-03-05 01:24:15.905 065 11511.09 202.79 56708.13 88888.00 2020-03-05 01:24:16.405 065 11511.15 202.79 56708.08 88888.00 2020-03-05 01:24:16.905 065 11511.09 202.80 56708.11 88888.00 2020-03-05 01:24:17.405 065 11511.11 202.81 56708.10 88888.00 2020-03-05 01:24:17.905 065 11511.16 202.81 56708.00 88888.00 2020-03-05 01:24:18.405 065 11511.11 202.83 56707.95 88888.00 2020-03-05 01:24:18.905 065 11511.13 202.89 56707.94 88888.00 2020-03-05 01:24:19.405 065 11511.05 202.86 56707.87 88888.00 2020-03-05 01:24:19.905 065 11510.93 202.86 56707.84 88888.00 2020-03-05 01:24:20.405 065 11511.00 202.86 56707.82 88888.00 2020-03-05 01:24:20.905 065 11511.02 202.85 56707.82 88888.00 2020-03-05 01:24:21.405 065 11511.02 202.87 56707.79 88888.00 2020-03-05 01:24:21.905 065 11511.13 202.87 56707.76 88888.00 2020-03-05 01:24:22.405 065 11511.05 202.82 56707.74 88888.00 2020-03-05 01:24:22.905 065 11511.11 202.82 56707.69 88888.00 2020-03-05 01:24:23.405 065 11511.18 202.85 56707.69 88888.00 2020-03-05 01:24:23.905 065 11511.12 202.87 56707.72 88888.00 2020-03-05 01:24:24.405 065 11511.19 202.87 56707.71 88888.00 2020-03-05 01:24:24.905 065 11511.02 202.87 56707.66 88888.00 2020-03-05 01:24:25.405 065 11510.99 202.85 56707.60 88888.00 2020-03-05 01:24:25.905 065 11511.06 202.82 56707.61 88888.00 2020-03-05 01:24:26.405 065 11511.03 202.79 56707.54 88888.00 2020-03-05 01:24:26.905 065 11511.15 202.82 56707.56 88888.00 2020-03-05 01:24:27.405 065 11511.19 202.82 56707.59 88888.00 2020-03-05 01:24:27.905 065 11511.04 202.80 56707.54 88888.00 2020-03-05 01:24:28.405 065 11510.93 202.81 56707.50 88888.00 2020-03-05 01:24:28.905 065 11510.88 202.76 56707.43 88888.00 2020-03-05 01:24:29.405 065 11510.88 202.79 56707.39 88888.00 2020-03-05 01:24:29.905 065 11511.03 202.83 56707.35 88888.00 2020-03-05 01:24:30.405 065 11511.15 202.80 56707.33 88888.00 2020-03-05 01:24:30.905 065 11511.19 202.78 56707.31 88888.00 2020-03-05 01:24:31.405 065 11511.19 202.75 56707.29 88888.00 2020-03-05 01:24:31.905 065 11511.11 202.79 56707.31 88888.00 2020-03-05 01:24:32.405 065 11511.16 202.85 56707.29 88888.00 2020-03-05 01:24:32.905 065 11511.13 202.76 56707.31 88888.00 2020-03-05 01:24:33.405 065 11511.11 202.76 56707.27 88888.00 2020-03-05 01:24:33.905 065 11511.18 202.79 56707.29 88888.00 2020-03-05 01:24:34.405 065 11511.12 202.75 56707.27 88888.00 2020-03-05 01:24:34.905 065 11511.07 202.76 56707.21 88888.00 2020-03-05 01:24:35.405 065 11511.12 202.76 56707.18 88888.00 2020-03-05 01:24:35.905 065 11511.06 202.74 56707.20 88888.00 2020-03-05 01:24:36.405 065 11511.11 202.76 56707.09 88888.00 2020-03-05 01:24:36.905 065 11511.16 202.72 56707.07 88888.00 2020-03-05 01:24:37.405 065 11511.09 202.74 56707.08 88888.00 2020-03-05 01:24:37.905 065 11511.18 202.78 56707.11 88888.00 2020-03-05 01:24:38.405 065 11511.20 202.72 56706.98 88888.00 2020-03-05 01:24:38.905 065 11511.17 202.73 56707.02 88888.00 2020-03-05 01:24:39.405 065 11511.24 202.75 56706.95 88888.00 2020-03-05 01:24:39.905 065 11511.18 202.71 56706.91 88888.00 2020-03-05 01:24:40.405 065 11511.20 202.71 56706.95 88888.00 2020-03-05 01:24:40.905 065 11511.27 202.68 56706.86 88888.00 2020-03-05 01:24:41.405 065 11511.13 202.69 56706.90 88888.00 2020-03-05 01:24:41.905 065 11511.19 202.72 56706.84 88888.00 2020-03-05 01:24:42.405 065 11511.18 202.71 56706.83 88888.00 2020-03-05 01:24:42.905 065 11511.13 202.68 56706.77 88888.00 2020-03-05 01:24:43.405 065 11511.24 202.69 56706.79 88888.00 2020-03-05 01:24:43.905 065 11511.20 202.68 56706.78 88888.00 2020-03-05 01:24:44.405 065 11511.18 202.69 56706.76 88888.00 2020-03-05 01:24:44.905 065 11511.23 202.69 56706.67 88888.00 2020-03-05 01:24:45.405 065 11511.18 202.69 56706.63 88888.00 2020-03-05 01:24:45.905 065 11511.16 202.74 56706.65 88888.00 2020-03-05 01:24:46.405 065 11511.19 202.69 56706.63 88888.00 2020-03-05 01:24:46.905 065 11511.12 202.68 56706.58 88888.00 2020-03-05 01:24:47.405 065 11511.24 202.74 56706.63 88888.00 2020-03-05 01:24:47.905 065 11511.18 202.71 56706.66 88888.00 2020-03-05 01:24:48.405 065 11511.12 202.74 56706.69 88888.00 2020-03-05 01:24:48.905 065 11511.20 202.74 56706.71 88888.00 2020-03-05 01:24:49.405 065 11511.13 202.73 56706.73 88888.00 2020-03-05 01:24:49.905 065 11511.12 202.74 56706.67 88888.00 2020-03-05 01:24:50.405 065 11511.17 202.72 56706.66 88888.00 2020-03-05 01:24:50.905 065 11511.15 202.69 56706.69 88888.00 2020-03-05 01:24:51.405 065 11511.18 202.73 56706.69 88888.00 2020-03-05 01:24:51.905 065 11511.10 202.71 56706.69 88888.00 2020-03-05 01:24:52.405 065 11510.93 202.71 56706.63 88888.00 2020-03-05 01:24:52.905 065 11511.02 202.72 56706.59 88888.00 2020-03-05 01:24:53.405 065 11511.09 202.72 56706.59 88888.00 2020-03-05 01:24:53.905 065 11511.18 202.74 56706.66 88888.00 2020-03-05 01:24:54.405 065 11511.24 202.73 56706.72 88888.00 2020-03-05 01:24:54.905 065 11511.07 202.76 56706.69 88888.00 2020-03-05 01:24:55.405 065 11511.02 202.80 56706.67 88888.00 2020-03-05 01:24:55.905 065 11511.16 202.73 56706.72 88888.00 2020-03-05 01:24:56.405 065 11511.15 202.75 56706.73 88888.00 2020-03-05 01:24:56.905 065 11511.25 202.76 56706.78 88888.00 2020-03-05 01:24:57.405 065 11511.22 202.78 56706.76 88888.00 2020-03-05 01:24:57.905 065 11511.23 202.82 56706.76 88888.00 2020-03-05 01:24:58.405 065 11511.30 202.81 56706.79 88888.00 2020-03-05 01:24:58.905 065 11511.32 202.80 56706.79 88888.00 2020-03-05 01:24:59.405 065 11511.36 202.82 56706.79 88888.00 2020-03-05 01:24:59.905 065 11511.37 202.75 56706.79 88888.00 2020-03-05 01:25:00.405 065 11511.30 202.80 56706.79 88888.00 2020-03-05 01:25:00.905 065 11511.36 202.81 56706.85 88888.00 2020-03-05 01:25:01.405 065 11511.38 202.81 56706.85 88888.00 2020-03-05 01:25:01.905 065 11511.34 202.86 56706.90 88888.00 2020-03-05 01:25:02.405 065 11511.44 202.87 56706.91 88888.00 2020-03-05 01:25:02.905 065 11511.33 202.80 56706.89 88888.00 2020-03-05 01:25:03.405 065 11511.24 202.79 56706.86 88888.00 2020-03-05 01:25:03.905 065 11511.30 202.80 56706.86 88888.00 2020-03-05 01:25:04.405 065 11511.30 202.83 56706.89 88888.00 2020-03-05 01:25:04.905 065 11511.38 202.85 56706.95 88888.00 2020-03-05 01:25:05.405 065 11511.31 202.87 56706.97 88888.00 2020-03-05 01:25:05.905 065 11511.27 202.89 56706.96 88888.00 2020-03-05 01:25:06.405 065 11511.41 202.92 56706.97 88888.00 2020-03-05 01:25:06.905 065 11511.45 202.92 56706.96 88888.00 2020-03-05 01:25:07.905 065 11511.58 202.94 56707.11 88888.00 2020-03-05 01:25:08.405 065 11511.51 202.94 56707.05 88888.00 2020-03-05 01:25:08.905 065 11511.62 202.98 56707.04 88888.00 2020-03-05 01:25:09.405 065 11511.68 202.96 56707.09 88888.00 2020-03-05 01:25:09.905 065 11511.58 202.93 56707.14 88888.00 2020-03-05 01:25:10.405 065 11511.66 202.94 56707.14 88888.00 2020-03-05 01:25:10.905 065 11511.54 202.96 56707.11 88888.00 2020-03-05 01:25:11.405 065 11511.44 202.99 56707.14 88888.00 2020-03-05 01:25:11.905 065 11511.53 202.99 56707.16 88888.00 2020-03-05 01:25:12.405 065 11511.48 202.98 56707.20 88888.00 2020-03-05 01:25:12.905 065 11511.61 203.01 56707.22 88888.00 2020-03-05 01:25:13.405 065 11511.73 202.99 56707.25 88888.00 2020-03-05 01:25:13.905 065 11511.68 203.00 56707.31 88888.00 2020-03-05 01:25:14.405 065 11511.76 203.02 56707.34 88888.00 2020-03-05 01:25:14.905 065 11511.68 203.01 56707.37 88888.00 2020-03-05 01:25:15.405 065 11511.65 203.06 56707.40 88888.00 2020-03-05 01:25:15.905 065 11511.71 203.06 56707.40 88888.00 2020-03-05 01:25:16.405 065 11511.67 203.02 56707.42 88888.00 2020-03-05 01:25:16.905 065 11511.72 203.00 56707.46 88888.00 2020-03-05 01:25:17.405 065 11511.76 203.03 56707.47 88888.00 2020-03-05 01:25:17.905 065 11511.69 203.02 56707.49 88888.00 2020-03-05 01:25:18.405 065 11511.76 203.06 56707.44 88888.00 2020-03-05 01:25:18.905 065 11511.82 203.05 56707.48 88888.00 2020-03-05 01:25:19.405 065 11511.76 203.05 56707.50 88888.00 2020-03-05 01:25:19.905 065 11511.85 203.09 56707.54 88888.00 2020-03-05 01:25:20.405 065 11511.80 203.07 56707.53 88888.00 2020-03-05 01:25:20.905 065 11511.82 203.08 56707.59 88888.00 2020-03-05 01:25:21.405 065 11511.89 203.07 56707.61 88888.00 2020-03-05 01:25:21.905 065 11511.79 203.09 56707.63 88888.00 2020-03-05 01:25:22.405 065 11511.87 203.12 56707.68 88888.00 2020-03-05 01:25:22.905 065 11511.94 203.12 56707.73 88888.00 2020-03-05 01:25:23.405 065 11511.89 203.10 56707.78 88888.00 2020-03-05 01:25:23.905 065 11511.95 203.14 56707.75 88888.00 2020-03-05 01:25:24.405 065 11511.92 203.09 56707.73 88888.00 2020-03-05 01:25:24.905 065 11511.92 203.16 56707.73 88888.00 2020-03-05 01:25:25.405 065 11511.97 203.20 56707.80 88888.00 2020-03-05 01:25:25.905 065 11511.90 203.19 56707.80 88888.00 2020-03-05 01:25:26.405 065 11511.89 203.22 56707.82 88888.00 2020-03-05 01:25:26.905 065 11511.90 203.23 56707.82 88888.00 2020-03-05 01:25:27.905 065 11511.89 203.24 56707.80 88888.00 2020-03-05 01:25:28.405 065 11511.96 203.20 56707.82 88888.00 2020-03-05 01:25:28.905 065 11511.97 203.26 56707.80 88888.00 2020-03-05 01:25:29.405 065 11512.07 203.24 56707.84 88888.00 2020-03-05 01:25:29.905 065 11511.96 203.21 56707.85 88888.00 2020-03-05 01:25:30.405 065 11512.01 203.26 56707.87 88888.00 2020-03-05 01:25:30.905 065 11512.01 203.26 56707.87 88888.00 2020-03-05 01:25:31.405 065 11511.95 203.27 56707.81 88888.00 2020-03-05 01:25:31.905 065 11512.01 203.32 56707.80 88888.00 2020-03-05 01:25:32.405 065 11511.92 203.32 56707.82 88888.00 2020-03-05 01:25:32.905 065 11511.85 203.33 56707.86 88888.00 2020-03-05 01:25:33.405 065 11511.92 203.32 56707.85 88888.00 2020-03-05 01:25:33.905 065 11511.83 203.30 56707.84 88888.00 2020-03-05 01:25:34.405 065 11511.83 203.35 56707.85 88888.00 2020-03-05 01:25:34.905 065 11511.95 203.36 56707.87 88888.00 2020-03-05 01:25:35.405 065 11511.92 203.35 56707.84 88888.00 2020-03-05 01:25:35.905 065 11511.94 203.36 56707.89 88888.00 2020-03-05 01:25:36.405 065 11511.97 203.35 56707.88 88888.00 2020-03-05 01:25:36.905 065 11512.00 203.36 56707.93 88888.00 2020-03-05 01:25:37.405 065 11512.13 203.39 56708.00 88888.00 2020-03-05 01:25:37.905 065 11512.11 203.36 56707.98 88888.00 2020-03-05 01:25:38.405 065 11512.13 203.42 56707.98 88888.00 2020-03-05 01:25:38.905 065 11512.16 203.43 56707.99 88888.00 2020-03-05 01:25:39.405 065 11512.13 203.43 56708.01 88888.00 2020-03-05 01:25:39.905 065 11512.21 203.47 56708.05 88888.00 2020-03-05 01:25:40.405 065 11512.13 203.46 56708.02 88888.00 2020-03-05 01:25:40.905 065 11512.02 203.49 56708.07 88888.00 2020-03-05 01:25:41.405 065 11512.23 203.49 56708.08 88888.00 2020-03-05 01:25:41.905 065 11512.28 203.46 56708.08 88888.00 2020-03-05 01:25:42.405 065 11512.21 203.47 56708.08 88888.00 2020-03-05 01:25:42.905 065 11512.24 203.47 56708.07 88888.00 2020-03-05 01:25:43.405 065 11512.23 203.42 56708.08 88888.00 2020-03-05 01:25:43.905 065 11512.23 203.46 56708.06 88888.00 2020-03-05 01:25:44.405 065 11512.28 203.48 56708.00 88888.00 2020-03-05 01:25:44.905 065 11512.16 203.46 56708.06 88888.00 2020-03-05 01:25:45.405 065 11512.23 203.43 56708.08 88888.00 2020-03-05 01:25:45.905 065 11512.16 203.43 56708.05 88888.00 2020-03-05 01:25:46.405 065 11511.99 203.48 56708.01 88888.00 2020-03-05 01:25:46.905 065 11512.13 203.47 56707.98 88888.00 2020-03-05 01:25:47.405 065 11512.16 203.42 56707.97 88888.00 2020-03-05 01:25:47.905 065 11512.23 203.44 56707.98 88888.00 2020-03-05 01:25:48.405 065 11512.17 203.44 56707.98 88888.00 2020-03-05 01:25:48.905 065 11512.04 203.43 56707.94 88888.00 2020-03-05 01:25:49.405 065 11512.17 203.50 56707.95 88888.00 2020-03-05 01:25:49.905 065 11512.23 203.47 56707.93 88888.00 2020-03-05 01:25:50.405 065 11512.20 203.43 56707.89 88888.00 2020-03-05 01:25:50.905 065 11512.22 203.42 56707.93 88888.00 2020-03-05 01:25:51.405 065 11512.17 203.42 56708.00 88888.00 2020-03-05 01:25:51.905 065 11512.06 203.46 56708.07 88888.00 2020-03-05 01:25:52.405 065 11512.17 203.48 56707.99 88888.00 2020-03-05 01:25:52.906 065 11512.18 203.44 56707.97 88888.00 2020-03-05 01:25:53.406 065 11512.25 203.47 56708.02 88888.00 2020-03-05 01:25:53.906 065 11512.28 203.46 56707.99 88888.00 2020-03-05 01:25:54.406 065 11512.24 203.50 56707.99 88888.00 2020-03-05 01:25:54.906 065 11512.27 203.51 56707.97 88888.00 2020-03-05 01:25:55.406 065 11512.23 203.49 56707.97 88888.00 2020-03-05 01:25:55.906 065 11512.18 203.49 56707.94 88888.00 2020-03-05 01:25:56.406 065 11512.23 203.48 56707.92 88888.00 2020-03-05 01:25:56.906 065 11512.16 203.47 56707.89 88888.00 2020-03-05 01:25:57.406 065 11512.17 203.48 56707.98 88888.00 2020-03-05 01:25:57.906 065 11512.28 203.50 56707.95 88888.00 2020-03-05 01:25:58.406 065 11512.21 203.53 56707.94 88888.00 2020-03-05 01:25:58.906 065 11512.28 203.58 56707.95 88888.00 2020-03-05 01:25:59.406 065 11512.32 203.55 56707.97 88888.00 2020-03-05 01:25:59.906 065 11512.23 203.53 56707.89 88888.00 2020-03-05 01:26:00.406 065 11512.30 203.54 56707.88 88888.00 2020-03-05 01:26:00.906 065 11512.25 203.53 56707.85 88888.00 2020-03-05 01:26:01.406 065 11512.20 203.55 56707.89 88888.00 2020-03-05 01:26:01.906 065 11512.27 203.54 56707.88 88888.00 2020-03-05 01:26:02.406 065 11512.22 203.50 56707.86 88888.00 2020-03-05 01:26:02.906 065 11512.28 203.51 56707.85 88888.00 2020-03-05 01:26:03.406 065 11512.27 203.51 56707.82 88888.00 2020-03-05 01:26:03.906 065 11512.15 203.55 56707.86 88888.00 2020-03-05 01:26:04.406 065 11512.22 203.55 56707.86 88888.00 2020-03-05 01:26:04.906 065 11512.21 203.55 56707.86 88888.00 2020-03-05 01:26:05.406 065 11512.15 203.58 56707.89 88888.00 2020-03-05 01:26:05.906 065 11512.24 203.62 56707.87 88888.00 2020-03-05 01:26:06.406 065 11512.14 203.64 56707.80 88888.00 2020-03-05 01:26:06.906 065 11512.14 203.69 56707.81 88888.00 2020-03-05 01:26:07.406 065 11512.21 203.62 56707.81 88888.00 2020-03-05 01:26:07.906 065 11512.17 203.60 56707.80 88888.00 2020-03-05 01:26:08.406 065 11512.23 203.58 56707.80 88888.00 2020-03-05 01:26:08.906 065 11512.18 203.54 56707.80 88888.00 2020-03-05 01:26:09.406 065 11512.14 203.57 56707.79 88888.00 2020-03-05 01:26:09.906 065 11512.16 203.60 56707.79 88888.00 2020-03-05 01:26:10.406 065 11512.10 203.56 56707.74 88888.00 2020-03-05 01:26:10.906 065 11512.21 203.58 56707.73 88888.00 2020-03-05 01:26:11.406 065 11512.27 203.57 56707.74 88888.00 2020-03-05 01:26:11.906 065 11512.14 203.57 56707.76 88888.00 2020-03-05 01:26:12.406 065 11512.17 203.60 56707.73 88888.00 2020-03-05 01:26:12.906 065 11512.17 203.57 56707.73 88888.00 2020-03-05 01:26:13.406 065 11512.08 203.60 56707.75 88888.00 2020-03-05 01:26:13.906 065 11512.15 203.61 56707.69 88888.00 2020-03-05 01:26:14.406 065 11512.06 203.58 56707.67 88888.00 2020-03-05 01:26:14.906 065 11512.03 203.60 56707.68 88888.00 2020-03-05 01:26:15.406 065 11512.13 203.58 56707.66 88888.00 2020-03-05 01:26:15.906 065 11512.09 203.61 56707.63 88888.00 2020-03-05 01:26:16.406 065 11512.08 203.63 56707.65 88888.00 2020-03-05 01:26:16.906 065 11512.11 203.62 56707.63 88888.00 2020-03-05 01:26:17.406 065 11512.02 203.63 56707.62 88888.00 2020-03-05 01:26:17.906 065 11512.13 203.64 56707.54 88888.00 2020-03-05 01:26:18.406 065 11512.13 203.63 56707.49 88888.00 2020-03-05 01:26:18.906 065 11512.09 203.63 56707.52 88888.00 2020-03-05 01:26:19.406 065 11512.01 203.64 56707.54 88888.00 2020-03-05 01:26:19.906 065 11511.88 203.61 56707.49 88888.00 2020-03-05 01:26:20.406 065 11511.97 203.62 56707.55 88888.00 2020-03-05 01:26:21.406 065 11512.04 203.56 56707.56 88888.00 2020-03-05 01:26:21.906 065 11512.09 203.62 56707.57 88888.00 2020-03-05 01:26:22.406 065 11511.95 203.62 56707.52 88888.00 2020-03-05 01:26:22.906 065 11511.85 203.63 56707.52 88888.00 2020-03-05 01:26:23.406 065 11511.89 203.63 56707.52 88888.00 2020-03-05 01:26:23.906 065 11511.85 203.61 56707.46 88888.00 2020-03-05 01:26:24.406 065 11511.83 203.64 56707.40 88888.00 2020-03-05 01:26:24.906 065 11511.85 203.61 56707.39 88888.00 2020-03-05 01:26:25.406 065 11511.76 203.57 56707.42 88888.00 2020-03-05 01:26:25.906 065 11511.85 203.62 56707.43 88888.00 2020-03-05 01:26:26.406 065 11511.86 203.61 56707.36 88888.00 2020-03-05 01:26:26.906 065 11511.90 203.64 56707.40 88888.00 2020-03-05 01:26:27.406 065 11511.97 203.62 56707.41 88888.00 2020-03-05 01:26:27.906 065 11511.90 203.61 56707.33 88888.00 2020-03-05 01:26:28.406 065 11511.88 203.66 56707.31 88888.00 2020-03-05 01:26:28.906 065 11511.97 203.63 56707.28 88888.00 2020-03-05 01:26:29.406 065 11511.88 203.60 56707.25 88888.00 2020-03-05 01:26:29.906 065 11511.87 203.63 56707.27 88888.00 2020-03-05 01:26:30.406 065 11511.87 203.60 56707.29 88888.00 2020-03-05 01:26:31.406 065 11511.88 203.63 56707.35 88888.00 2020-03-05 01:26:31.906 065 11511.80 203.60 56707.29 88888.00 2020-03-05 01:26:32.406 065 11511.82 203.62 56707.20 88888.00 2020-03-05 01:26:32.906 065 11511.89 203.60 56707.24 88888.00 2020-03-05 01:26:33.406 065 11511.79 203.60 56707.25 88888.00 2020-03-05 01:26:33.906 065 11511.86 203.63 56707.21 88888.00 2020-03-05 01:26:34.406 065 11511.92 203.58 56707.10 88888.00 2020-03-05 01:26:34.906 065 11511.88 203.63 56707.12 88888.00 2020-03-05 01:26:35.406 065 11511.94 203.68 56707.11 88888.00 2020-03-05 01:26:35.906 065 11511.90 203.63 56707.05 88888.00 2020-03-05 01:26:36.406 065 11511.85 203.64 56707.04 88888.00 2020-03-05 01:26:36.906 065 11511.89 203.63 56706.99 88888.00 2020-03-05 01:26:37.406 065 11511.82 203.63 56707.02 88888.00 2020-03-05 01:26:37.906 065 11511.88 203.68 56707.05 88888.00 2020-03-05 01:26:38.406 065 11511.96 203.69 56707.07 88888.00 2020-03-05 01:26:38.906 065 11511.87 203.66 56707.03 88888.00 2020-03-05 01:26:39.406 065 11511.90 203.64 56707.03 88888.00 2020-03-05 01:26:39.906 065 11511.81 203.66 56707.05 88888.00 2020-03-05 01:26:40.406 065 11511.74 203.67 56707.01 88888.00 2020-03-05 01:26:40.906 065 11511.90 203.68 56706.89 88888.00 2020-03-05 01:26:41.406 065 11511.88 203.66 56706.91 88888.00 2020-03-05 01:26:41.906 065 11511.86 203.66 56706.94 88888.00 2020-03-05 01:26:42.406 065 11511.87 203.63 56706.91 88888.00 2020-03-05 01:26:42.906 065 11511.80 203.62 56706.91 88888.00 2020-03-05 01:26:43.406 065 11511.86 203.63 56706.85 88888.00 2020-03-05 01:26:43.906 065 11511.88 203.63 56706.82 88888.00 2020-03-05 01:26:44.406 065 11511.83 203.63 56706.76 88888.00 2020-03-05 01:26:44.906 065 11511.90 203.58 56706.71 88888.00 2020-03-05 01:26:45.406 065 11511.89 203.58 56706.69 88888.00 2020-03-05 01:26:45.906 065 11511.85 203.61 56706.69 88888.00 2020-03-05 01:26:46.406 065 11511.87 203.60 56706.69 88888.00 2020-03-05 01:26:46.906 065 11511.72 203.60 56706.66 88888.00 2020-03-05 01:26:47.406 065 11511.61 203.63 56706.66 88888.00 2020-03-05 01:26:47.906 065 11511.66 203.58 56706.57 88888.00 2020-03-05 01:26:48.406 065 11511.64 203.57 56706.54 88888.00 2020-03-05 01:26:48.906 065 11511.82 203.63 56706.52 88888.00 2020-03-05 01:26:49.406 065 11511.87 203.57 56706.54 88888.00 2020-03-05 01:26:49.906 065 11511.75 203.53 56706.53 88888.00 2020-03-05 01:26:50.406 065 11511.82 203.53 56706.51 88888.00 2020-03-05 01:26:50.906 065 11511.81 203.54 56706.44 88888.00 2020-03-05 01:26:51.406 065 11511.82 203.60 56706.40 88888.00 2020-03-05 01:26:51.906 065 11511.83 203.58 56706.35 88888.00 2020-03-05 01:26:52.406 065 11511.73 203.60 56706.37 88888.00 2020-03-05 01:26:52.906 065 11511.79 203.64 56706.35 88888.00 2020-03-05 01:26:53.406 065 11511.86 203.57 56706.32 88888.00 2020-03-05 01:26:53.906 065 11511.76 203.51 56706.33 88888.00 2020-03-05 01:26:54.406 065 11511.80 203.53 56706.33 88888.00 2020-03-05 01:26:54.906 065 11511.73 203.54 56706.32 88888.00 2020-03-05 01:26:55.406 065 11511.69 203.51 56706.26 88888.00 2020-03-05 01:26:55.906 065 11511.76 203.51 56706.19 88888.00 2020-03-05 01:26:56.406 065 11511.76 203.55 56706.18 88888.00 2020-03-05 01:26:56.906 065 11511.75 203.54 56706.19 88888.00 2020-03-05 01:26:57.406 065 11511.76 203.49 56706.19 88888.00 2020-03-05 01:26:57.906 065 11511.59 203.50 56706.14 88888.00 2020-03-05 01:26:58.406 065 11511.55 203.54 56706.18 88888.00 2020-03-05 01:26:58.906 065 11511.54 203.51 56706.11 88888.00 2020-03-05 01:26:59.406 065 11511.54 203.48 56706.09 88888.00 2020-03-05 01:26:59.906 065 11511.73 203.44 56706.00 88888.00 2020-03-05 01:27:00.406 065 11511.75 203.44 56705.95 88888.00 2020-03-05 01:27:00.906 065 11511.74 203.53 56705.99 88888.00 2020-03-05 01:27:01.406 065 11511.81 203.49 56705.93 88888.00 2020-03-05 01:27:01.906 065 11511.74 203.44 56705.95 88888.00 2020-03-05 01:27:02.406 065 11511.75 203.44 56705.96 88888.00 2020-03-05 01:27:02.906 065 11511.67 203.40 56705.90 88888.00 2020-03-05 01:27:03.406 065 11511.72 203.41 56705.88 88888.00 2020-03-05 01:27:03.906 065 11511.76 203.42 56705.87 88888.00 2020-03-05 01:27:04.406 065 11511.73 203.39 56705.85 88888.00 2020-03-05 01:27:04.906 065 11511.78 203.37 56705.81 88888.00 2020-03-05 01:27:05.406 065 11511.80 203.37 56705.81 88888.00 2020-03-05 01:27:05.906 065 11511.68 203.36 56705.82 88888.00 2020-03-05 01:27:06.406 065 11511.72 203.39 56705.82 88888.00 2020-03-05 01:27:06.906 065 11511.66 203.39 56705.74 88888.00 2020-03-05 01:27:07.406 065 11511.59 203.39 56705.73 88888.00 2020-03-05 01:27:07.906 065 11511.73 203.43 56705.75 88888.00 2020-03-05 01:27:08.406 065 11511.71 203.41 56705.73 88888.00 2020-03-05 01:27:08.906 065 11511.60 203.43 56705.70 88888.00 2020-03-05 01:27:09.406 065 11511.58 203.42 56705.69 88888.00 2020-03-05 01:27:09.906 065 11511.58 203.39 56705.63 88888.00 2020-03-05 01:27:10.406 065 11511.60 203.41 56705.64 88888.00 2020-03-05 01:27:10.906 065 11511.65 203.40 56705.62 88888.00 2020-03-05 01:27:11.406 065 11511.67 203.39 56705.62 88888.00 2020-03-05 01:27:11.906 065 11511.65 203.39 56705.63 88888.00 2020-03-05 01:27:12.406 065 11511.62 203.36 56705.60 88888.00 2020-03-05 01:27:12.906 065 11511.67 203.36 56705.57 88888.00 2020-03-05 01:27:13.406 065 11511.80 203.37 56705.61 88888.00 2020-03-05 01:27:13.906 065 11511.80 203.43 56705.60 88888.00 2020-03-05 01:27:14.406 065 11511.66 203.46 56705.58 88888.00 2020-03-05 01:27:14.906 065 11511.68 203.42 56705.51 88888.00 2020-03-05 01:27:15.406 065 11511.61 203.39 56705.53 88888.00 2020-03-05 01:27:15.906 065 11511.71 203.41 56705.56 88888.00 2020-03-05 01:27:16.406 065 11511.85 203.37 56705.57 88888.00 2020-03-05 01:27:16.906 065 11511.79 203.36 56705.57 88888.00 2020-03-05 01:27:17.406 065 11511.81 203.36 56705.50 88888.00 2020-03-05 01:27:17.906 065 11511.85 203.35 56705.49 88888.00 2020-03-05 01:27:18.406 065 11511.83 203.36 56705.51 88888.00 2020-03-05 01:27:18.906 065 11511.83 203.37 56705.51 88888.00 2020-03-05 01:27:19.406 065 11511.67 203.39 56705.48 88888.00 2020-03-05 01:27:19.906 065 11511.59 203.42 56705.45 88888.00 2020-03-05 01:27:20.406 065 11511.69 203.41 56705.49 88888.00 2020-03-05 01:27:20.906 065 11511.74 203.40 56705.47 88888.00 2020-03-05 01:27:21.406 065 11511.79 203.39 56705.47 88888.00 2020-03-05 01:27:21.906 065 11511.86 203.33 56705.42 88888.00 2020-03-05 01:27:22.906 065 11511.86 203.37 56705.44 88888.00 2020-03-05 01:27:23.406 065 11511.83 203.36 56705.41 88888.00 2020-03-05 01:27:23.906 065 11511.78 203.36 56705.40 88888.00 2020-03-05 01:27:24.406 065 11511.85 203.33 56705.43 88888.00 2020-03-05 01:27:24.906 065 11511.73 203.33 56705.47 88888.00 2020-03-05 01:27:25.406 065 11511.82 203.34 56705.47 88888.00 2020-03-05 01:27:25.906 065 11511.92 203.34 56705.44 88888.00 2020-03-05 01:27:26.406 065 11511.76 203.33 56705.48 88888.00 2020-03-05 01:27:26.906 065 11511.79 203.37 56705.43 88888.00 2020-03-05 01:27:27.406 065 11511.86 203.33 56705.40 88888.00 2020-03-05 01:27:27.906 065 11511.82 203.29 56705.36 88888.00 2020-03-05 01:27:28.406 065 11511.90 203.33 56705.37 88888.00 2020-03-05 01:27:28.906 065 11511.89 203.28 56705.40 88888.00 2020-03-05 01:27:29.406 065 11511.86 203.29 56705.38 88888.00 2020-03-05 01:27:29.906 065 11511.87 203.33 56705.41 88888.00 2020-03-05 01:27:30.406 065 11511.80 203.32 56705.41 88888.00 2020-03-05 01:27:30.906 065 11511.86 203.35 56705.40 88888.00 2020-03-05 01:27:31.406 065 11511.85 203.33 56705.43 88888.00 2020-03-05 01:27:31.906 065 11511.69 203.29 56705.40 88888.00 2020-03-05 01:27:32.906 065 11511.67 203.26 56705.41 88888.00 2020-03-05 01:27:33.406 065 11511.73 203.33 56705.38 88888.00 2020-03-05 01:27:33.906 065 11511.82 203.32 56705.37 88888.00 2020-03-05 01:27:34.406 065 11511.85 203.34 56705.35 88888.00 2020-03-05 01:27:34.906 065 11511.93 203.36 56705.36 88888.00 2020-03-05 01:27:35.406 065 11512.03 203.28 56705.31 88888.00 2020-03-05 01:27:35.906 065 11511.99 203.26 56705.29 88888.00 2020-03-05 01:27:36.406 065 11512.01 203.28 56705.29 88888.00 2020-03-05 01:27:36.906 065 11511.89 203.23 56705.31 88888.00 2020-03-05 01:27:37.406 065 11511.76 203.24 56705.30 88888.00 2020-03-05 01:27:37.906 065 11511.86 203.26 56705.28 88888.00 2020-03-05 01:27:38.406 065 11511.90 203.23 56705.28 88888.00 2020-03-05 01:27:38.906 065 11511.94 203.24 56705.26 88888.00 2020-03-05 01:27:39.406 065 11511.96 203.24 56705.26 88888.00 2020-03-05 01:27:39.906 065 11511.81 203.24 56705.26 88888.00 2020-03-05 01:27:40.406 065 11511.81 203.24 56705.26 88888.00 2020-03-05 01:27:40.906 065 11511.76 203.21 56705.30 88888.00 2020-03-05 01:27:41.406 065 11511.66 203.29 56705.31 88888.00 2020-03-05 01:27:41.906 065 11511.90 203.30 56705.32 88888.00 2020-03-05 01:27:42.406 065 11511.95 203.26 56705.35 88888.00 2020-03-05 01:27:42.906 065 11511.89 203.28 56705.40 88888.00 2020-03-05 01:27:43.406 065 11511.97 203.28 56705.40 88888.00 2020-03-05 01:27:43.906 065 11511.93 203.26 56705.31 88888.00 2020-03-05 01:27:44.406 065 11512.00 203.28 56705.34 88888.00 2020-03-05 01:27:44.906 065 11512.03 203.28 56705.34 88888.00 2020-03-05 01:27:45.406 065 11511.95 203.26 56705.25 88888.00 2020-03-05 01:27:45.906 065 11512.01 203.27 56705.24 88888.00 2020-03-05 01:27:46.406 065 11512.01 203.26 56705.23 88888.00 2020-03-05 01:27:46.906 065 11511.93 203.29 56705.25 88888.00 2020-03-05 01:27:47.406 065 11511.97 203.27 56705.31 88888.00 2020-03-05 01:27:47.906 065 11511.92 203.23 56705.31 88888.00 2020-03-05 01:27:48.406 065 11511.94 203.26 56705.30 88888.00 2020-03-05 01:27:48.906 065 11511.99 203.24 56705.30 88888.00 2020-03-05 01:27:49.406 065 11511.89 203.24 56705.29 88888.00 2020-03-05 01:27:49.906 065 11511.94 203.27 56705.23 88888.00 2020-03-05 01:27:50.906 065 11511.86 203.29 56705.25 88888.00 2020-03-05 01:27:51.406 065 11511.92 203.26 56705.24 88888.00 2020-03-05 01:27:51.906 065 11511.89 203.23 56705.26 88888.00 2020-03-05 01:27:52.406 065 11511.88 203.28 56705.25 88888.00 2020-03-05 01:27:52.906 065 11511.85 203.32 56705.22 88888.00 2020-03-05 01:27:53.406 065 11511.68 203.28 56705.22 88888.00 2020-03-05 01:27:53.906 065 11511.66 203.29 56705.24 88888.00 2020-03-05 01:27:54.406 065 11511.73 203.24 56705.25 88888.00 2020-03-05 01:27:54.906 065 11511.66 203.21 56705.22 88888.00 2020-03-05 01:27:55.406 065 11511.69 203.21 56705.23 88888.00 2020-03-05 01:27:55.906 065 11511.75 203.19 56705.18 88888.00 2020-03-05 01:27:56.406 065 11511.80 203.20 56705.16 88888.00 2020-03-05 01:27:56.906 065 11511.88 203.21 56705.15 88888.00 2020-03-05 01:27:57.406 065 11511.85 203.16 56705.21 88888.00 2020-03-05 01:27:57.906 065 11511.80 203.16 56705.23 88888.00 2020-03-05 01:27:58.406 065 11511.75 203.17 56705.25 88888.00 2020-03-05 01:27:58.906 065 11511.62 203.16 56705.22 88888.00 2020-03-05 01:27:59.406 065 11511.66 203.16 56705.17 88888.00 2020-03-05 01:27:59.906 065 11511.75 203.16 56705.08 88888.00 2020-03-05 01:28:00.406 065 11511.62 203.13 56705.05 88888.00 2020-03-05 01:28:00.907 065 11511.64 203.14 56705.09 88888.00 2020-03-05 01:28:01.407 065 11511.60 203.10 56705.06 88888.00 2020-03-05 01:28:01.907 065 11511.58 203.10 56705.03 88888.00 2020-03-05 01:28:02.407 065 11511.60 203.07 56705.03 88888.00 2020-03-05 01:28:02.907 065 11511.59 203.05 56705.04 88888.00 2020-03-05 01:28:03.407 065 11511.71 203.07 56705.02 88888.00 2020-03-05 01:28:03.907 065 11511.75 203.05 56704.97 88888.00 2020-03-05 01:28:04.407 065 11511.71 203.05 56704.96 88888.00 2020-03-05 01:28:04.907 065 11511.74 203.05 56704.97 88888.00 2020-03-05 01:28:05.407 065 11511.65 203.00 56704.91 88888.00 2020-03-05 01:28:05.907 065 11511.64 203.01 56704.91 88888.00 2020-03-05 01:28:06.407 065 11511.68 203.02 56704.89 88888.00 2020-03-05 01:28:06.907 065 11511.67 202.93 56704.81 88888.00 2020-03-05 01:28:07.407 065 11511.65 202.88 56704.72 88888.00 2020-03-05 01:28:07.907 065 11511.59 202.89 56704.70 88888.00 2020-03-05 01:28:08.407 065 11511.51 202.89 56704.70 88888.00 2020-03-05 01:28:08.907 065 11511.59 202.90 56704.66 88888.00 2020-03-05 01:28:09.407 065 11511.48 202.90 56704.60 88888.00 2020-03-05 01:28:09.907 065 11511.44 202.92 56704.59 88888.00 2020-03-05 01:28:10.407 065 11511.52 202.94 56704.59 88888.00 2020-03-05 01:28:10.907 065 11511.48 202.90 56704.51 88888.00 2020-03-05 01:28:11.407 065 11511.44 202.92 56704.51 88888.00 2020-03-05 01:28:11.907 065 11511.48 202.94 56704.55 88888.00 2020-03-05 01:28:12.407 065 11511.43 202.93 56704.53 88888.00 2020-03-05 01:28:12.907 065 11511.47 202.93 56704.51 88888.00 2020-03-05 01:28:13.407 065 11511.44 202.92 56704.46 88888.00 2020-03-05 01:28:13.907 065 11511.37 202.93 56704.41 88888.00 2020-03-05 01:28:14.407 065 11511.44 202.92 56704.38 88888.00 2020-03-05 01:28:14.907 065 11511.38 202.86 56704.29 88888.00 2020-03-05 01:28:15.407 065 11511.36 202.88 56704.29 88888.00 2020-03-05 01:28:15.907 065 11511.43 202.88 56704.33 88888.00 2020-03-05 01:28:16.407 065 11511.33 202.86 56704.28 88888.00 2020-03-05 01:28:16.907 065 11511.23 202.87 56704.28 88888.00 2020-03-05 01:28:17.407 065 11511.30 202.83 56704.27 88888.00 2020-03-05 01:28:17.907 065 11511.16 202.83 56704.22 88888.00 2020-03-05 01:28:18.407 065 11511.23 202.80 56704.25 88888.00 2020-03-05 01:28:18.907 065 11511.26 202.75 56704.23 88888.00 2020-03-05 01:28:19.407 065 11511.18 202.73 56704.14 88888.00 2020-03-05 01:28:19.907 065 11511.20 202.78 56704.16 88888.00 2020-03-05 01:28:20.407 065 11511.12 202.78 56704.20 88888.00 2020-03-05 01:28:20.907 065 11511.10 202.75 56704.16 88888.00 2020-03-05 01:28:21.407 065 11511.13 202.72 56704.16 88888.00 2020-03-05 01:28:21.907 065 11511.10 202.71 56704.14 88888.00 2020-03-05 01:28:22.407 065 11511.10 202.74 56704.14 88888.00 2020-03-05 01:28:22.907 065 11511.10 202.76 56704.12 88888.00 2020-03-05 01:28:23.407 065 11511.00 202.74 56704.07 88888.00 2020-03-05 01:28:23.907 065 11511.03 202.73 56703.96 88888.00 2020-03-05 01:28:24.407 065 11510.97 202.74 56704.01 88888.00 2020-03-05 01:28:24.907 065 11510.84 202.74 56704.01 88888.00 2020-03-05 01:28:25.407 065 11510.91 202.74 56703.99 88888.00 2020-03-05 01:28:25.907 065 11510.75 202.73 56703.87 88888.00 2020-03-05 01:28:26.407 065 11510.74 202.73 56703.88 88888.00 2020-03-05 01:28:26.907 065 11510.88 202.71 56703.80 88888.00 2020-03-05 01:28:27.407 065 11510.85 202.68 56703.67 88888.00 2020-03-05 01:28:27.907 065 11510.85 202.69 56703.70 88888.00 2020-03-05 01:28:28.407 065 11510.86 202.68 56703.65 88888.00 2020-03-05 01:28:28.907 065 11510.79 202.66 56703.62 88888.00 2020-03-05 01:28:29.407 065 11510.86 202.67 56703.64 88888.00 2020-03-05 01:28:29.907 065 11510.79 202.66 56703.64 88888.00 2020-03-05 01:28:30.407 065 11510.77 202.67 56703.58 88888.00 2020-03-05 01:28:30.907 065 11510.83 202.66 56703.56 88888.00 2020-03-05 01:28:31.407 065 11510.65 202.65 56703.57 88888.00 2020-03-05 01:28:31.907 065 11510.60 202.67 56703.52 88888.00 2020-03-05 01:28:32.407 065 11510.62 202.68 56703.52 88888.00 2020-03-05 01:28:32.907 065 11510.50 202.68 56703.54 88888.00 2020-03-05 01:28:33.407 065 11510.54 202.66 56703.48 88888.00 2020-03-05 01:28:33.907 065 11510.51 202.61 56703.48 88888.00 2020-03-05 01:28:34.407 065 11510.57 202.62 56703.44 88888.00 2020-03-05 01:28:34.907 065 11510.71 202.64 56703.42 88888.00 2020-03-05 01:28:35.407 065 11510.64 202.59 56703.38 88888.00 2020-03-05 01:28:35.907 065 11510.62 202.62 56703.38 88888.00 2020-03-05 01:28:36.407 065 11510.67 202.61 56703.32 88888.00 2020-03-05 01:28:36.907 065 11510.64 202.60 56703.27 88888.00 2020-03-05 01:28:37.407 065 11510.65 202.60 56703.24 88888.00 2020-03-05 01:28:37.907 065 11510.60 202.58 56703.27 88888.00 2020-03-05 01:28:38.407 065 11510.55 202.58 56703.27 88888.00 2020-03-05 01:28:38.907 065 11510.61 202.55 56703.27 88888.00 2020-03-05 01:28:39.407 065 11510.61 202.51 56703.32 88888.00 2020-03-05 01:28:39.907 065 11510.61 202.55 56703.36 88888.00 2020-03-05 01:28:40.407 065 11510.70 202.54 56703.37 88888.00 2020-03-05 01:28:40.907 065 11510.65 202.53 56703.33 88888.00 2020-03-05 01:28:41.407 065 11510.64 202.56 56703.26 88888.00 2020-03-05 01:28:41.907 065 11510.62 202.55 56703.23 88888.00 2020-03-05 01:28:42.407 065 11510.57 202.56 56703.22 88888.00 2020-03-05 01:28:42.907 065 11510.63 202.56 56703.22 88888.00 2020-03-05 01:28:43.407 065 11510.61 202.54 56703.18 88888.00 2020-03-05 01:28:44.407 065 11510.57 202.58 56703.16 88888.00 2020-03-05 01:28:44.907 065 11510.55 202.56 56703.23 88888.00 2020-03-05 01:28:45.407 065 11510.58 202.55 56703.14 88888.00 2020-03-05 01:28:45.907 065 11510.62 202.55 56703.16 88888.00 2020-03-05 01:28:46.407 065 11510.54 202.62 56703.20 88888.00 2020-03-05 01:28:46.907 065 11510.57 202.67 56703.22 88888.00 2020-03-05 01:28:47.407 065 11510.58 202.66 56703.12 88888.00 2020-03-05 01:28:47.907 065 11510.55 202.66 56703.07 88888.00 2020-03-05 01:28:48.407 065 11510.61 202.64 56703.07 88888.00 2020-03-05 01:28:48.907 065 11510.61 202.61 56703.04 88888.00 2020-03-05 01:28:49.407 065 11510.58 202.64 56703.04 88888.00 2020-03-05 01:28:49.907 065 11510.61 202.64 56702.98 88888.00 2020-03-05 01:28:50.407 065 11510.54 202.64 56702.99 88888.00 2020-03-05 01:28:50.907 065 11510.58 202.66 56702.99 88888.00 2020-03-05 01:28:51.407 065 11510.64 202.64 56702.94 88888.00 2020-03-05 01:28:51.907 065 11510.56 202.67 56702.93 88888.00 2020-03-05 01:28:52.407 065 11510.64 202.68 56702.96 88888.00 2020-03-05 01:28:52.907 065 11510.60 202.66 56702.90 88888.00 2020-03-05 01:28:53.407 065 11510.58 202.66 56702.92 88888.00 2020-03-05 01:28:53.907 065 11510.62 202.66 56702.88 88888.00 2020-03-05 01:28:54.407 065 11510.54 202.67 56702.85 88888.00 2020-03-05 01:28:54.907 065 11510.57 202.68 56702.81 88888.00 2020-03-05 01:28:55.407 065 11510.64 202.66 56702.81 88888.00 2020-03-05 01:28:55.907 065 11510.62 202.65 56702.77 88888.00 2020-03-05 01:28:56.407 065 11510.67 202.66 56702.80 88888.00 2020-03-05 01:28:56.907 065 11510.68 202.60 56702.84 88888.00 2020-03-05 01:28:57.407 065 11510.64 202.60 56702.79 88888.00 2020-03-05 01:28:57.907 065 11510.70 202.64 56702.78 88888.00 2020-03-05 01:28:58.407 065 11510.65 202.60 56702.73 88888.00 2020-03-05 01:28:58.907 065 11510.63 202.60 56702.75 88888.00 2020-03-05 01:28:59.407 065 11510.70 202.59 56702.71 88888.00 2020-03-05 01:28:59.907 065 11510.57 202.60 56702.68 88888.00 2020-03-05 01:29:00.407 065 11510.56 202.59 56702.69 88888.00 2020-03-05 01:29:00.907 065 11510.46 202.59 56702.72 88888.00 2020-03-05 01:29:01.407 065 11510.39 202.61 56702.68 88888.00 2020-03-05 01:29:01.907 065 11510.57 202.60 56702.66 88888.00 2020-03-05 01:29:02.407 065 11510.61 202.61 56702.62 88888.00 2020-03-05 01:29:02.907 065 11510.60 202.60 56702.64 88888.00 2020-03-05 01:29:03.407 065 11510.56 202.60 56702.58 88888.00 2020-03-05 01:29:04.407 065 11510.60 202.55 56702.53 88888.00 2020-03-05 01:29:04.907 065 11510.72 202.53 56702.55 88888.00 2020-03-05 01:29:05.407 065 11510.64 202.52 56702.56 88888.00 2020-03-05 01:29:05.907 065 11510.68 202.55 56702.58 88888.00 2020-03-05 01:29:06.407 065 11510.72 202.58 56702.59 88888.00 2020-03-05 01:29:06.907 065 11510.68 202.61 56702.56 88888.00 2020-03-05 01:29:07.407 065 11510.75 202.61 56702.52 88888.00 2020-03-05 01:29:07.907 065 11510.69 202.55 56702.49 88888.00 2020-03-05 01:29:08.407 065 11510.70 202.60 56702.53 88888.00 2020-03-05 01:29:08.907 065 11510.71 202.56 56702.43 88888.00 2020-03-05 01:29:09.407 065 11510.64 202.58 56702.45 88888.00 2020-03-05 01:29:09.907 065 11510.72 202.58 56702.43 88888.00 2020-03-05 01:29:10.407 065 11510.70 202.53 56702.40 88888.00 2020-03-05 01:29:10.907 065 11510.67 202.53 56702.39 88888.00 2020-03-05 01:29:11.407 065 11510.71 202.52 56702.37 88888.00 2020-03-05 01:29:11.907 065 11510.71 202.51 56702.35 88888.00 2020-03-05 01:29:12.407 065 11510.64 202.52 56702.33 88888.00 2020-03-05 01:29:12.907 065 11510.67 202.55 56702.35 88888.00 2020-03-05 01:29:13.407 065 11510.60 202.51 56702.35 88888.00 2020-03-05 01:29:13.907 065 11510.60 202.53 56702.30 88888.00 2020-03-05 01:29:14.407 065 11510.70 202.52 56702.29 88888.00 2020-03-05 01:29:14.907 065 11510.61 202.51 56702.32 88888.00 2020-03-05 01:29:15.407 065 11510.67 202.52 56702.30 88888.00 2020-03-05 01:29:15.907 065 11510.60 202.51 56702.34 88888.00 2020-03-05 01:29:16.407 065 11510.50 202.55 56702.34 88888.00 2020-03-05 01:29:16.907 065 11510.58 202.55 56702.32 88888.00 2020-03-05 01:29:17.407 065 11510.56 202.51 56702.32 88888.00 2020-03-05 01:29:17.907 065 11510.67 202.54 56702.37 88888.00 2020-03-05 01:29:18.407 065 11510.74 202.55 56702.32 88888.00 2020-03-05 01:29:18.907 065 11510.68 202.56 56702.26 88888.00 2020-03-05 01:29:19.407 065 11510.68 202.55 56702.29 88888.00 2020-03-05 01:29:19.907 065 11510.70 202.48 56702.23 88888.00 2020-03-05 01:29:20.407 065 11510.68 202.48 56702.20 88888.00 2020-03-05 01:29:20.907 065 11510.74 202.49 56702.21 88888.00 2020-03-05 01:29:21.407 065 11510.72 202.44 56702.21 88888.00 2020-03-05 01:29:21.907 065 11510.74 202.47 56702.21 88888.00 2020-03-05 01:29:22.407 065 11510.75 202.51 56702.22 88888.00 2020-03-05 01:29:22.907 065 11510.70 202.52 56702.20 88888.00 2020-03-05 01:29:23.407 065 11510.81 202.52 56702.20 88888.00 2020-03-05 01:29:23.907 065 11510.82 202.47 56702.15 88888.00 2020-03-05 01:29:24.407 065 11510.71 202.46 56702.15 88888.00 2020-03-05 01:29:24.907 065 11510.88 202.46 56702.17 88888.00 2020-03-05 01:29:25.407 065 11510.85 202.42 56702.13 88888.00 2020-03-05 01:29:25.907 065 11510.83 202.45 56702.14 88888.00 2020-03-05 01:29:26.407 065 11510.89 202.44 56702.13 88888.00 2020-03-05 01:29:26.907 065 11510.86 202.44 56702.14 88888.00 2020-03-05 01:29:27.407 065 11510.91 202.53 56702.17 88888.00 2020-03-05 01:29:27.907 065 11510.95 202.54 56702.16 88888.00 2020-03-05 01:29:28.407 065 11510.79 202.51 56702.11 88888.00 2020-03-05 01:29:28.907 065 11510.78 202.48 56702.09 88888.00 2020-03-05 01:29:29.407 065 11510.82 202.51 56702.09 88888.00 2020-03-05 01:29:29.907 065 11510.86 202.51 56702.11 88888.00 2020-03-05 01:29:30.407 065 11510.93 202.47 56702.13 88888.00 2020-03-05 01:29:30.907 065 11510.92 202.47 56702.08 88888.00 2020-03-05 01:29:31.407 065 11510.95 202.49 56702.04 88888.00 2020-03-05 01:29:31.907 065 11511.00 202.47 56702.08 88888.00 2020-03-05 01:29:32.407 065 11510.93 202.46 56702.09 88888.00 2020-03-05 01:29:32.907 065 11511.02 202.48 56702.11 88888.00 2020-03-05 01:29:33.407 065 11511.00 202.45 56702.04 88888.00 2020-03-05 01:29:33.907 065 11511.00 202.46 56702.03 88888.00 2020-03-05 01:29:34.407 065 11511.04 202.48 56702.02 88888.00 2020-03-05 01:29:34.907 065 11510.99 202.48 56702.02 88888.00 2020-03-05 01:29:35.407 065 11511.00 202.49 56702.05 88888.00 2020-03-05 01:29:35.907 065 11511.05 202.46 56702.02 88888.00 2020-03-05 01:29:36.407 065 11511.00 202.44 56702.02 88888.00 2020-03-05 01:29:36.907 065 11511.04 202.44 56702.10 88888.00 2020-03-05 01:29:37.407 065 11511.05 202.42 56702.10 88888.00 2020-03-05 01:29:37.907 065 11510.93 202.42 56702.08 88888.00 2020-03-05 01:29:38.407 065 11511.00 202.46 56702.05 88888.00 2020-03-05 01:29:38.907 065 11511.02 202.44 56702.02 88888.00 2020-03-05 01:29:39.407 065 11510.98 202.45 56701.98 88888.00 2020-03-05 01:29:39.907 065 11511.06 202.44 56702.01 88888.00 2020-03-05 01:29:40.407 065 11511.04 202.41 56702.03 88888.00 2020-03-05 01:29:40.907 065 11511.06 202.46 56702.05 88888.00 2020-03-05 01:29:41.407 065 11511.07 202.44 56702.02 88888.00 2020-03-05 01:29:41.907 065 11511.03 202.45 56702.02 88888.00 2020-03-05 01:29:42.407 065 11511.09 202.46 56702.01 88888.00 2020-03-05 01:29:42.907 065 11511.07 202.42 56702.04 88888.00 2020-03-05 01:29:43.407 065 11511.07 202.46 56702.03 88888.00 2020-03-05 01:29:43.907 065 11511.16 202.45 56701.97 88888.00 2020-03-05 01:29:44.407 065 11511.09 202.44 56701.94 88888.00 2020-03-05 01:29:44.907 065 11511.12 202.48 56701.95 88888.00 2020-03-05 01:29:45.407 065 11511.18 202.41 56701.94 88888.00 2020-03-05 01:29:45.907 065 11511.06 202.41 56701.97 88888.00 2020-03-05 01:29:46.407 065 11511.13 202.45 56702.00 88888.00 2020-03-05 01:29:46.907 065 11511.16 202.42 56702.02 88888.00 2020-03-05 01:29:47.407 065 11511.07 202.42 56702.04 88888.00 2020-03-05 01:29:47.907 065 11511.10 202.47 56702.03 88888.00 2020-03-05 01:29:48.407 065 11511.11 202.40 56701.98 88888.00 2020-03-05 01:29:48.907 065 11511.15 202.39 56701.98 88888.00 2020-03-05 01:29:49.407 065 11511.18 202.40 56701.98 88888.00 2020-03-05 01:29:49.907 065 11511.09 202.34 56702.00 88888.00 2020-03-05 01:29:50.407 065 11511.15 202.37 56702.03 88888.00 2020-03-05 01:29:50.907 065 11511.13 202.34 56702.01 88888.00 2020-03-05 01:29:51.407 065 11511.09 202.37 56702.05 88888.00 2020-03-05 01:29:51.907 065 11511.13 202.40 56702.09 88888.00 2020-03-05 01:29:52.407 065 11511.07 202.38 56702.03 88888.00 2020-03-05 01:29:52.907 065 11511.12 202.38 56702.02 88888.00 2020-03-05 01:29:53.407 065 11511.19 202.37 56702.00 88888.00 2020-03-05 01:29:53.907 065 11511.15 202.34 56701.97 88888.00 2020-03-05 01:29:54.407 065 11511.17 202.38 56702.04 88888.00 2020-03-05 01:29:54.907 065 11511.22 202.38 56702.03 88888.00 2020-03-05 01:29:55.907 065 11511.18 202.41 56702.02 88888.00 2020-03-05 01:29:56.407 065 11511.19 202.37 56701.97 88888.00 2020-03-05 01:29:56.907 065 11511.16 202.39 56701.94 88888.00 2020-03-05 01:29:57.407 065 11511.26 202.39 56701.96 88888.00 2020-03-05 01:29:57.907 065 11511.15 202.38 56701.97 88888.00 2020-03-05 01:29:58.407 065 11511.16 202.39 56701.98 88888.00 2020-03-05 01:29:58.907 065 11511.13 202.35 56702.00 88888.00 2020-03-05 01:29:59.407 065 11511.06 202.35 56702.01 88888.00 2020-03-05 01:29:59.907 065 11511.15 202.31 56702.02 88888.00 2020-03-05 01:30:00.407 065 11511.15 202.28 56701.94 88888.00 2020-03-05 01:30:00.907 065 11511.09 202.32 56701.96 88888.00 2020-03-05 01:30:01.407 065 11511.13 202.32 56701.97 88888.00 2020-03-05 01:30:01.907 065 11511.09 202.27 56701.95 88888.00 2020-03-05 01:30:02.407 065 11511.04 202.32 56702.05 88888.00 2020-03-05 01:30:02.907 065 11511.13 202.30 56702.13 88888.00 2020-03-05 01:30:03.907 065 11511.11 202.30 56702.00 88888.00 2020-03-05 01:30:04.407 065 11511.13 202.26 56701.92 88888.00 2020-03-05 01:30:04.907 065 11511.15 202.26 56701.91 88888.00 2020-03-05 01:30:05.407 065 11511.23 202.27 56701.96 88888.00 2020-03-05 01:30:05.907 065 11511.12 202.21 56701.95 88888.00 2020-03-05 01:30:06.407 065 11511.07 202.22 56701.97 88888.00 2020-03-05 01:30:06.907 065 11511.20 202.22 56701.95 88888.00 2020-03-05 01:30:07.407 065 11511.12 202.21 56701.98 88888.00 2020-03-05 01:30:07.907 065 11511.16 202.26 56702.05 88888.00 2020-03-05 01:30:08.407 065 11511.10 202.22 56702.03 88888.00 2020-03-05 01:30:08.908 065 11511.11 202.24 56702.02 88888.00 2020-03-05 01:30:09.408 065 11511.26 202.25 56702.02 88888.00 2020-03-05 01:30:09.908 065 11511.18 202.25 56702.01 88888.00 2020-03-05 01:30:10.408 065 11511.03 202.26 56702.01 88888.00 2020-03-05 01:30:10.908 065 11511.10 202.27 56702.04 88888.00 2020-03-05 01:30:11.408 065 11511.03 202.26 56702.02 88888.00 2020-03-05 01:30:11.908 065 11511.06 202.32 56702.09 88888.00 2020-03-05 01:30:12.408 065 11511.12 202.30 56702.11 88888.00 2020-03-05 01:30:12.908 065 11511.03 202.27 56702.13 88888.00 2020-03-05 01:30:13.908 065 11511.10 202.30 56702.15 88888.00 2020-03-05 01:30:14.408 065 11511.13 202.28 56702.15 88888.00 2020-03-05 01:30:14.908 065 11511.27 202.31 56702.16 88888.00 2020-03-05 01:30:15.408 065 11511.25 202.28 56702.15 88888.00 2020-03-05 01:30:15.908 065 11511.26 202.31 56702.17 88888.00 2020-03-05 01:30:16.408 065 11511.31 202.25 56702.21 88888.00 2020-03-05 01:30:16.908 065 11511.29 202.24 56702.21 88888.00 2020-03-05 01:30:17.408 065 11511.33 202.26 56702.21 88888.00 2020-03-05 01:30:17.908 065 11511.32 202.26 56702.21 88888.00 2020-03-05 01:30:18.408 065 11511.24 202.27 56702.26 88888.00 2020-03-05 01:30:18.908 065 11511.32 202.31 56702.26 88888.00 2020-03-05 01:30:19.408 065 11511.27 202.28 56702.30 88888.00 2020-03-05 01:30:19.908 065 11511.24 202.33 56702.36 88888.00 2020-03-05 01:30:20.408 065 11511.27 202.31 56702.28 88888.00 2020-03-05 01:30:20.908 065 11511.12 202.30 56702.26 88888.00 2020-03-05 01:30:21.408 065 11511.29 202.32 56702.28 88888.00 2020-03-05 01:30:21.908 065 11511.33 202.30 56702.32 88888.00 2020-03-05 01:30:22.408 065 11511.27 202.30 56702.30 88888.00 2020-03-05 01:30:22.908 065 11511.25 202.30 56702.29 88888.00 2020-03-05 01:30:23.408 065 11511.05 202.27 56702.34 88888.00 2020-03-05 01:30:23.908 065 11511.12 202.31 56702.37 88888.00 2020-03-05 01:30:24.408 065 11511.38 202.31 56702.34 88888.00 2020-03-05 01:30:24.908 065 11511.34 202.30 56702.29 88888.00 2020-03-05 01:30:25.408 065 11511.30 202.31 56702.36 88888.00 2020-03-05 01:30:25.908 065 11511.34 202.34 56702.40 88888.00 2020-03-05 01:30:26.408 065 11511.30 202.37 56702.41 88888.00 2020-03-05 01:30:26.908 065 11511.37 202.40 56702.36 88888.00 2020-03-05 01:30:27.408 065 11511.26 202.35 56702.27 88888.00 2020-03-05 01:30:27.908 065 11511.22 202.38 56702.29 88888.00 2020-03-05 01:30:28.408 065 11511.33 202.37 56702.26 88888.00 2020-03-05 01:30:28.908 065 11511.26 202.38 56702.22 88888.00 2020-03-05 01:30:29.408 065 11511.33 202.40 56702.28 88888.00 2020-03-05 01:30:29.908 065 11511.40 202.35 56702.29 88888.00 2020-03-05 01:30:30.408 065 11511.36 202.33 56702.26 88888.00 2020-03-05 01:30:30.908 065 11511.38 202.32 56702.27 88888.00 2020-03-05 01:30:31.408 065 11511.36 202.28 56702.32 88888.00 2020-03-05 01:30:31.908 065 11511.31 202.32 56702.34 88888.00 2020-03-05 01:30:32.408 065 11511.36 202.33 56702.33 88888.00 2020-03-05 01:30:32.908 065 11511.34 202.32 56702.36 88888.00 2020-03-05 01:30:33.408 065 11511.40 202.31 56702.37 88888.00 2020-03-05 01:30:33.908 065 11511.45 202.27 56702.36 88888.00 2020-03-05 01:30:34.408 065 11511.38 202.26 56702.41 88888.00 2020-03-05 01:30:34.908 065 11511.40 202.30 56702.45 88888.00 2020-03-05 01:30:35.908 065 11511.39 202.38 56702.50 88888.00 2020-03-05 01:30:36.408 065 11511.45 202.35 56702.55 88888.00 2020-03-05 01:30:36.908 065 11511.46 202.27 56702.62 88888.00 2020-03-05 01:30:37.408 065 11511.47 202.31 56702.65 88888.00 2020-03-05 01:30:37.908 065 11511.46 202.31 56702.62 88888.00 2020-03-05 01:30:38.408 065 11511.32 202.30 56702.61 88888.00 2020-03-05 01:30:38.908 065 11511.43 202.32 56702.62 88888.00 2020-03-05 01:30:39.408 065 11511.47 202.30 56702.62 88888.00 2020-03-05 01:30:39.908 065 11511.43 202.31 56702.68 88888.00 2020-03-05 01:30:40.408 065 11511.52 202.30 56702.66 88888.00 2020-03-05 01:30:40.908 065 11511.48 202.28 56702.61 88888.00 2020-03-05 01:30:41.408 065 11511.44 202.33 56702.59 88888.00 2020-03-05 01:30:41.908 065 11511.54 202.31 56702.59 88888.00 2020-03-05 01:30:42.408 065 11511.50 202.28 56702.65 88888.00 2020-03-05 01:30:42.908 065 11511.47 202.33 56702.69 88888.00 2020-03-05 01:30:43.408 065 11511.57 202.32 56702.68 88888.00 2020-03-05 01:30:43.908 065 11511.41 202.31 56702.67 88888.00 2020-03-05 01:30:44.408 065 11511.48 202.33 56702.67 88888.00 2020-03-05 01:30:44.908 065 11511.52 202.32 56702.68 88888.00 2020-03-05 01:30:45.408 065 11511.53 202.33 56702.64 88888.00 2020-03-05 01:30:45.908 065 11511.59 202.33 56702.64 88888.00 2020-03-05 01:30:46.408 065 11511.54 202.32 56702.64 88888.00 2020-03-05 01:30:46.908 065 11511.55 202.34 56702.67 88888.00 2020-03-05 01:30:47.408 065 11511.55 202.32 56702.68 88888.00 2020-03-05 01:30:47.908 065 11511.50 202.34 56702.61 88888.00 2020-03-05 01:30:48.408 065 11511.62 202.37 56702.67 88888.00 2020-03-05 01:30:48.908 065 11511.64 202.35 56702.66 88888.00 2020-03-05 01:30:49.408 065 11511.59 202.37 56702.68 88888.00 2020-03-05 01:30:49.908 065 11511.66 202.40 56702.67 88888.00 2020-03-05 01:30:50.408 065 11511.64 202.35 56702.65 88888.00 2020-03-05 01:30:50.908 065 11511.64 202.35 56702.69 88888.00 2020-03-05 01:30:51.408 065 11511.69 202.32 56702.74 88888.00 2020-03-05 01:30:51.908 065 11511.60 202.33 56702.73 88888.00 2020-03-05 01:30:52.408 065 11511.62 202.40 56702.74 88888.00 2020-03-05 01:30:52.908 065 11511.69 202.35 56702.66 88888.00 2020-03-05 01:30:53.408 065 11511.65 202.33 56702.72 88888.00 2020-03-05 01:30:53.908 065 11511.75 202.35 56702.72 88888.00 2020-03-05 01:30:54.408 065 11511.67 202.32 56702.65 88888.00 2020-03-05 01:30:54.908 065 11511.64 202.33 56702.65 88888.00 2020-03-05 01:30:55.408 065 11511.80 202.35 56702.61 88888.00 2020-03-05 01:30:55.908 065 11511.74 202.33 56702.64 88888.00 2020-03-05 01:30:56.408 065 11511.80 202.34 56702.62 88888.00 2020-03-05 01:30:56.908 065 11511.82 202.34 56702.60 88888.00 2020-03-05 01:30:57.408 065 11511.71 202.35 56702.66 88888.00 2020-03-05 01:30:57.908 065 11511.78 202.37 56702.67 88888.00 2020-03-05 01:30:58.408 065 11511.71 202.32 56702.66 88888.00 2020-03-05 01:30:58.908 065 11511.66 202.32 56702.62 88888.00 2020-03-05 01:30:59.408 065 11511.80 202.31 56702.64 88888.00 2020-03-05 01:30:59.908 065 11511.73 202.30 56702.66 88888.00 2020-03-05 01:31:00.408 065 11511.69 202.28 56702.61 88888.00 2020-03-05 01:31:00.908 065 11511.74 202.30 56702.59 88888.00 2020-03-05 01:31:01.408 065 11511.73 202.32 56702.56 88888.00 2020-03-05 01:31:01.908 065 11511.80 202.35 56702.53 88888.00 2020-03-05 01:31:02.408 065 11511.76 202.27 56702.53 88888.00 2020-03-05 01:31:02.908 065 11511.72 202.30 56702.49 88888.00 2020-03-05 01:31:03.408 065 11511.81 202.30 56702.43 88888.00 2020-03-05 01:31:03.908 065 11511.76 202.27 56702.47 88888.00 2020-03-05 01:31:04.408 065 11511.74 202.30 56702.49 88888.00 2020-03-05 01:31:04.908 065 11511.74 202.27 56702.52 88888.00 2020-03-05 01:31:05.408 065 11511.75 202.28 56702.50 88888.00 2020-03-05 01:31:05.908 065 11511.76 202.32 56702.49 88888.00 2020-03-05 01:31:06.408 065 11511.74 202.28 56702.47 88888.00 2020-03-05 01:31:06.908 065 11511.71 202.27 56702.46 88888.00 2020-03-05 01:31:07.408 065 11511.76 202.30 56702.40 88888.00 2020-03-05 01:31:07.908 065 11511.72 202.26 56702.36 88888.00 2020-03-05 01:31:08.408 065 11511.72 202.25 56702.40 88888.00 2020-03-05 01:31:08.908 065 11511.85 202.24 56702.42 88888.00 2020-03-05 01:31:09.408 065 11511.80 202.25 56702.40 88888.00 2020-03-05 01:31:09.908 065 11511.74 202.26 56702.42 88888.00 2020-03-05 01:31:10.408 065 11511.76 202.22 56702.39 88888.00 2020-03-05 01:31:10.908 065 11511.64 202.24 56702.40 88888.00 2020-03-05 01:31:11.408 065 11511.60 202.27 56702.41 88888.00 2020-03-05 01:31:11.908 065 11511.58 202.24 56702.41 88888.00 2020-03-05 01:31:12.408 065 11511.58 202.24 56702.42 88888.00 2020-03-05 01:31:12.908 065 11511.64 202.25 56702.45 88888.00 2020-03-05 01:31:13.408 065 11511.72 202.22 56702.46 88888.00 2020-03-05 01:31:13.908 065 11511.74 202.22 56702.36 88888.00 2020-03-05 01:31:14.408 065 11511.83 202.19 56702.35 88888.00 2020-03-05 01:31:14.908 065 11511.80 202.20 56702.42 88888.00 2020-03-05 01:31:15.408 065 11511.82 202.21 56702.43 88888.00 2020-03-05 01:31:15.908 065 11511.83 202.24 56702.35 88888.00 2020-03-05 01:31:16.408 065 11511.76 202.24 56702.36 88888.00 2020-03-05 01:31:16.908 065 11511.80 202.21 56702.34 88888.00 2020-03-05 01:31:17.408 065 11511.76 202.19 56702.30 88888.00 2020-03-05 01:31:17.908 065 11511.62 202.20 56702.32 88888.00 2020-03-05 01:31:18.408 065 11511.66 202.19 56702.30 88888.00 2020-03-05 01:31:18.908 065 11511.58 202.18 56702.30 88888.00 2020-03-05 01:31:19.408 065 11511.79 202.24 56702.30 88888.00 2020-03-05 01:31:19.908 065 11511.80 202.19 56702.28 88888.00 2020-03-05 01:31:20.408 065 11511.78 202.18 56702.23 88888.00 2020-03-05 01:31:20.908 065 11511.86 202.19 56702.23 88888.00 2020-03-05 01:31:21.408 065 11511.82 202.18 56702.23 88888.00 2020-03-05 01:31:21.908 065 11511.81 202.17 56702.26 88888.00 2020-03-05 01:31:22.408 065 11511.85 202.18 56702.22 88888.00 2020-03-05 01:31:22.908 065 11511.79 202.17 56702.24 88888.00 2020-03-05 01:31:23.408 065 11511.79 202.17 56702.28 88888.00 2020-03-05 01:31:23.908 065 11511.86 202.15 56702.33 88888.00 2020-03-05 01:31:24.408 065 11511.81 202.15 56702.30 88888.00 2020-03-05 01:31:24.908 065 11511.85 202.15 56702.34 88888.00 2020-03-05 01:31:25.408 065 11511.78 202.14 56702.30 88888.00 2020-03-05 01:31:25.908 065 11511.69 202.17 56702.33 88888.00 2020-03-05 01:31:26.408 065 11511.81 202.14 56702.39 88888.00 2020-03-05 01:31:26.908 065 11511.75 202.11 56702.37 88888.00 2020-03-05 01:31:27.408 065 11511.72 202.13 56702.40 88888.00 2020-03-05 01:31:27.908 065 11511.74 202.12 56702.37 88888.00 2020-03-05 01:31:28.408 065 11511.69 202.11 56702.27 88888.00 2020-03-05 01:31:28.908 065 11511.74 202.13 56702.22 88888.00 2020-03-05 01:31:29.408 065 11511.75 202.11 56702.21 88888.00 2020-03-05 01:31:29.908 065 11511.62 202.11 56702.21 88888.00 2020-03-05 01:31:30.408 065 11511.69 202.13 56702.24 88888.00 2020-03-05 01:31:30.908 065 11511.67 202.12 56702.21 88888.00 2020-03-05 01:31:31.408 065 11511.66 202.14 56702.28 88888.00 2020-03-05 01:31:31.908 065 11511.73 202.13 56702.24 88888.00 2020-03-05 01:31:32.408 065 11511.65 202.07 56702.24 88888.00 2020-03-05 01:31:32.908 065 11511.61 202.11 56702.28 88888.00 2020-03-05 01:31:33.408 065 11511.69 202.12 56702.26 88888.00 2020-03-05 01:31:33.908 065 11511.52 202.13 56702.23 88888.00 2020-03-05 01:31:34.408 065 11511.54 202.10 56702.24 88888.00 2020-03-05 01:31:34.908 065 11511.52 202.03 56702.26 88888.00 2020-03-05 01:31:35.408 065 11511.55 202.07 56702.28 88888.00 2020-03-05 01:31:35.908 065 11511.71 202.07 56702.28 88888.00 2020-03-05 01:31:36.408 065 11511.60 202.06 56702.29 88888.00 2020-03-05 01:31:37.408 065 11511.67 202.04 56702.33 88888.00 2020-03-05 01:31:37.908 065 11511.59 202.04 56702.28 88888.00 2020-03-05 01:31:38.408 065 11511.62 202.05 56702.35 88888.00 2020-03-05 01:31:38.908 065 11511.61 202.04 56702.41 88888.00 2020-03-05 01:31:39.408 065 11511.59 202.14 56702.42 88888.00 2020-03-05 01:31:39.908 065 11511.65 202.13 56702.42 88888.00 2020-03-05 01:31:40.408 065 11511.59 202.08 56702.39 88888.00 2020-03-05 01:31:40.908 065 11511.59 202.13 56702.48 88888.00 2020-03-05 01:31:41.408 065 11511.64 202.18 56702.46 88888.00 2020-03-05 01:31:41.908 065 11511.58 202.13 56702.39 88888.00 2020-03-05 01:31:42.408 065 11511.65 202.11 56702.41 88888.00 2020-03-05 01:31:42.908 065 11511.62 202.07 56702.40 88888.00 2020-03-05 01:31:43.408 065 11511.41 202.07 56702.40 88888.00 2020-03-05 01:31:43.908 065 11511.40 202.07 56702.39 88888.00 2020-03-05 01:31:44.408 065 11511.33 202.05 56702.37 88888.00 2020-03-05 01:31:44.908 065 11511.30 202.04 56702.41 88888.00 2020-03-05 01:31:45.408 065 11511.33 202.04 56702.47 88888.00 2020-03-05 01:31:45.908 065 11511.30 202.03 56702.48 88888.00 2020-03-05 01:31:46.408 065 11511.45 202.01 56702.49 88888.00 2020-03-05 01:31:47.408 065 11511.43 202.03 56702.52 88888.00 2020-03-05 01:31:47.908 065 11511.46 202.01 56702.52 88888.00 2020-03-05 01:31:48.408 065 11511.41 201.96 56702.46 88888.00 2020-03-05 01:31:48.908 065 11511.39 201.98 56702.56 88888.00 2020-03-05 01:31:49.408 065 11511.50 202.00 56702.62 88888.00 2020-03-05 01:31:49.908 065 11511.44 202.00 56702.55 88888.00 2020-03-05 01:31:50.408 065 11511.37 202.00 56702.45 88888.00 2020-03-05 01:31:50.908 065 11511.44 201.98 56702.48 88888.00 2020-03-05 01:31:51.408 065 11511.37 201.98 56702.56 88888.00 2020-03-05 01:31:51.908 065 11511.34 201.97 56702.55 88888.00 2020-03-05 01:31:52.408 065 11511.27 201.97 56702.53 88888.00 2020-03-05 01:31:52.908 065 11511.25 201.98 56702.50 88888.00 2020-03-05 01:31:53.408 065 11511.29 201.96 56702.50 88888.00 2020-03-05 01:31:53.908 065 11511.20 201.96 56702.56 88888.00 2020-03-05 01:31:54.408 065 11511.19 202.01 56702.58 88888.00 2020-03-05 01:31:54.908 065 11511.20 201.98 56702.56 88888.00 2020-03-05 01:31:55.408 065 11511.12 201.93 56702.54 88888.00 2020-03-05 01:31:55.908 065 11511.12 201.94 56702.58 88888.00 2020-03-05 01:31:56.408 065 11511.06 201.92 56702.59 88888.00 2020-03-05 01:31:57.408 065 11511.05 201.98 56702.62 88888.00 2020-03-05 01:31:57.908 065 11510.92 201.96 56702.59 88888.00 2020-03-05 01:31:58.408 065 11510.86 201.96 56702.58 88888.00 2020-03-05 01:31:58.908 065 11510.92 201.91 56702.62 88888.00 2020-03-05 01:31:59.408 065 11510.82 201.86 56702.60 88888.00 2020-03-05 01:31:59.908 065 11510.85 201.92 56702.61 88888.00 2020-03-05 01:32:00.408 065 11510.92 201.88 56702.60 88888.00 2020-03-05 01:32:00.908 065 11510.93 201.91 56702.64 88888.00 2020-03-05 01:32:01.408 065 11510.99 201.91 56702.56 88888.00 2020-03-05 01:32:01.908 065 11510.89 201.93 56702.56 88888.00 2020-03-05 01:32:02.408 065 11510.85 201.97 56702.60 88888.00 2020-03-05 01:32:02.908 065 11510.92 201.94 56702.64 88888.00 2020-03-05 01:32:03.408 065 11510.88 201.97 56702.67 88888.00 2020-03-05 01:32:03.908 065 11510.86 201.99 56702.69 88888.00 2020-03-05 01:32:04.408 065 11510.85 201.93 56702.66 88888.00 2020-03-05 01:32:04.908 065 11510.77 201.92 56702.61 88888.00 2020-03-05 01:32:05.408 065 11510.81 201.97 56702.64 88888.00 2020-03-05 01:32:05.908 065 11510.75 201.93 56702.71 88888.00 2020-03-05 01:32:06.408 065 11510.67 201.92 56702.73 88888.00 2020-03-05 01:32:07.409 065 11510.65 201.91 56702.71 88888.00 2020-03-05 01:32:07.909 065 11510.64 201.92 56702.71 88888.00 2020-03-05 01:32:08.409 065 11510.69 201.91 56702.68 88888.00 2020-03-05 01:32:08.909 065 11510.60 201.93 56702.68 88888.00 2020-03-05 01:32:09.409 065 11510.61 201.88 56702.64 88888.00 2020-03-05 01:32:09.909 065 11510.47 201.84 56702.61 88888.00 2020-03-05 01:32:10.409 065 11510.37 201.88 56702.65 88888.00 2020-03-05 01:32:10.909 065 11510.49 201.94 56702.66 88888.00 2020-03-05 01:32:11.409 065 11510.46 201.88 56702.66 88888.00 2020-03-05 01:32:11.909 065 11510.43 201.92 56702.64 88888.00 2020-03-05 01:32:12.409 065 11510.47 201.87 56702.60 88888.00 2020-03-05 01:32:12.909 065 11510.40 201.80 56702.60 88888.00 2020-03-05 01:32:13.409 065 11510.40 201.83 56702.60 88888.00 2020-03-05 01:32:13.909 065 11510.46 201.78 56702.53 88888.00 2020-03-05 01:32:14.409 065 11510.37 201.73 56702.48 88888.00 2020-03-05 01:32:14.909 065 11510.33 201.76 56702.52 88888.00 2020-03-05 01:32:15.409 065 11510.15 201.74 56702.55 88888.00 2020-03-05 01:32:15.909 065 11510.08 201.74 56702.50 88888.00 2020-03-05 01:32:16.409 065 11510.15 201.70 56702.50 88888.00 2020-03-05 01:32:16.909 065 11510.14 201.67 56702.48 88888.00 2020-03-05 01:32:17.409 065 11510.15 201.70 56702.45 88888.00 2020-03-05 01:32:17.909 065 11510.09 201.67 56702.39 88888.00 2020-03-05 01:32:18.409 065 11510.11 201.69 56702.40 88888.00 2020-03-05 01:32:18.909 065 11510.20 201.67 56702.42 88888.00 2020-03-05 01:32:19.409 065 11510.13 201.63 56702.39 88888.00 2020-03-05 01:32:19.909 065 11510.07 201.63 56702.40 88888.00 2020-03-05 01:32:20.409 065 11510.12 201.62 56702.36 88888.00 2020-03-05 01:32:20.909 065 11510.05 201.59 56702.33 88888.00 2020-03-05 01:32:21.409 065 11509.97 201.65 56702.34 88888.00 2020-03-05 01:32:21.909 065 11510.05 201.63 56702.36 88888.00 2020-03-05 01:32:22.409 065 11509.93 201.59 56702.35 88888.00 2020-03-05 01:32:22.909 065 11510.01 201.57 56702.24 88888.00 2020-03-05 01:32:23.409 065 11509.99 201.52 56702.21 88888.00 2020-03-05 01:32:23.909 065 11509.84 201.53 56702.22 88888.00 2020-03-05 01:32:24.409 065 11509.84 201.54 56702.22 88888.00 2020-03-05 01:32:24.909 065 11509.71 201.50 56702.16 88888.00 2020-03-05 01:32:25.409 065 11509.67 201.54 56702.11 88888.00 2020-03-05 01:32:25.909 065 11509.67 201.52 56702.15 88888.00 2020-03-05 01:32:26.409 065 11509.61 201.47 56702.16 88888.00 2020-03-05 01:32:26.909 065 11509.72 201.47 56702.16 88888.00 2020-03-05 01:32:27.409 065 11509.75 201.45 56702.11 88888.00 2020-03-05 01:32:27.909 065 11509.70 201.44 56702.14 88888.00 2020-03-05 01:32:28.409 065 11509.70 201.44 56702.07 88888.00 2020-03-05 01:32:28.909 065 11509.65 201.42 56702.02 88888.00 2020-03-05 01:32:29.409 065 11509.63 201.43 56702.02 88888.00 2020-03-05 01:32:29.909 065 11509.65 201.40 56702.03 88888.00 2020-03-05 01:32:30.409 065 11509.54 201.38 56702.02 88888.00 2020-03-05 01:32:30.909 065 11509.53 201.40 56702.02 88888.00 2020-03-05 01:32:31.409 065 11509.50 201.36 56702.00 88888.00 2020-03-05 01:32:31.909 065 11509.40 201.35 56701.97 88888.00 2020-03-05 01:32:32.409 065 11509.46 201.35 56701.98 88888.00 2020-03-05 01:32:32.909 065 11509.40 201.29 56701.89 88888.00 2020-03-05 01:32:33.409 065 11509.33 201.31 56701.84 88888.00 2020-03-05 01:32:33.909 065 11509.21 201.26 56701.87 88888.00 2020-03-05 01:32:34.409 065 11509.07 201.25 56701.97 88888.00 2020-03-05 01:32:34.909 065 11509.11 201.28 56702.00 88888.00 2020-03-05 01:32:35.409 065 11509.14 201.29 56701.94 88888.00 2020-03-05 01:32:35.909 065 11509.05 201.26 56701.95 88888.00 2020-03-05 01:32:36.409 065 11509.02 201.25 56701.96 88888.00 2020-03-05 01:32:36.909 065 11508.98 201.19 56701.91 88888.00 2020-03-05 01:32:37.409 065 11508.95 201.16 56701.89 88888.00 2020-03-05 01:32:37.909 065 11508.96 201.15 56701.87 88888.00 2020-03-05 01:32:38.409 065 11508.87 201.15 56701.82 88888.00 2020-03-05 01:32:38.909 065 11508.91 201.16 56701.76 88888.00 2020-03-05 01:32:39.409 065 11508.94 201.17 56701.71 88888.00 2020-03-05 01:32:39.909 065 11508.84 201.15 56701.70 88888.00 2020-03-05 01:32:40.409 065 11508.95 201.13 56701.70 88888.00 2020-03-05 01:32:40.909 065 11508.97 201.09 56701.70 88888.00 2020-03-05 01:32:41.409 065 11508.98 201.08 56701.66 88888.00 2020-03-05 01:32:41.909 065 11509.07 201.06 56701.68 88888.00 2020-03-05 01:32:42.409 065 11509.00 201.06 56701.69 88888.00 2020-03-05 01:32:42.909 065 11509.01 201.12 56701.65 88888.00 2020-03-05 01:32:43.409 065 11509.01 201.09 56701.64 88888.00 2020-03-05 01:32:43.909 065 11508.94 201.06 56701.64 88888.00 2020-03-05 01:32:44.409 065 11508.94 201.08 56701.63 88888.00 2020-03-05 01:32:44.909 065 11508.91 201.08 56701.65 88888.00 2020-03-05 01:32:45.409 065 11508.87 201.09 56701.63 88888.00 2020-03-05 01:32:45.909 065 11509.00 201.08 56701.64 88888.00 2020-03-05 01:32:46.409 065 11508.97 201.09 56701.64 88888.00 2020-03-05 01:32:46.909 065 11508.90 201.13 56701.62 88888.00 2020-03-05 01:32:47.409 065 11508.95 201.10 56701.62 88888.00 2020-03-05 01:32:47.909 065 11508.90 201.11 56701.62 88888.00 2020-03-05 01:32:48.409 065 11508.98 201.13 56701.63 88888.00 2020-03-05 01:32:48.909 065 11509.04 201.09 56701.63 88888.00 2020-03-05 01:32:49.409 065 11508.98 201.08 56701.58 88888.00 2020-03-05 01:32:49.909 065 11509.08 201.09 56701.63 88888.00 2020-03-05 01:32:50.409 065 11509.09 201.06 56701.68 88888.00 2020-03-05 01:32:50.909 065 11509.05 201.08 56701.73 88888.00 2020-03-05 01:32:51.409 065 11509.11 201.10 56701.70 88888.00 2020-03-05 01:32:51.909 065 11509.05 201.04 56701.64 88888.00 2020-03-05 01:32:52.409 065 11509.05 201.09 56701.64 88888.00 2020-03-05 01:32:52.909 065 11509.09 201.08 56701.65 88888.00 2020-03-05 01:32:53.409 065 11509.05 201.05 56701.66 88888.00 2020-03-05 01:32:53.909 065 11509.12 201.11 56701.62 88888.00 2020-03-05 01:32:54.409 065 11509.11 201.11 56701.63 88888.00 2020-03-05 01:32:54.909 065 11509.08 201.13 56701.63 88888.00 2020-03-05 01:32:55.409 065 11509.17 201.13 56701.71 88888.00 2020-03-05 01:32:55.909 065 11509.10 201.10 56701.71 88888.00 2020-03-05 01:32:56.409 065 11509.15 201.13 56701.72 88888.00 2020-03-05 01:32:56.909 065 11509.23 201.10 56701.75 88888.00 2020-03-05 01:32:57.409 065 11509.19 201.05 56701.71 88888.00 2020-03-05 01:32:57.909 065 11509.24 201.10 56701.70 88888.00 2020-03-05 01:32:58.909 065 11509.28 201.12 56701.75 88888.00 2020-03-05 01:32:59.409 065 11509.39 201.12 56701.78 88888.00 2020-03-05 01:32:59.909 065 11509.37 201.11 56701.79 88888.00 2020-03-05 01:33:00.409 065 11509.26 201.18 56701.75 88888.00 2020-03-05 01:33:00.909 065 11509.31 201.20 56701.83 88888.00 2020-03-05 01:33:01.409 065 11509.32 201.18 56701.90 88888.00 2020-03-05 01:33:01.909 065 11509.45 201.20 56701.89 88888.00 2020-03-05 01:33:02.409 065 11509.56 201.20 56701.89 88888.00 2020-03-05 01:33:02.909 065 11509.46 201.18 56701.96 88888.00 2020-03-05 01:33:03.409 065 11509.56 201.18 56702.00 88888.00 2020-03-05 01:33:03.909 065 11509.60 201.22 56702.02 88888.00 2020-03-05 01:33:04.409 065 11509.61 201.25 56702.04 88888.00 2020-03-05 01:33:04.909 065 11509.74 201.23 56702.03 88888.00 2020-03-05 01:33:05.409 065 11509.65 201.23 56702.05 88888.00 2020-03-05 01:33:05.909 065 11509.66 201.26 56702.15 88888.00 2020-03-05 01:33:06.909 065 11509.64 201.24 56702.10 88888.00 2020-03-05 01:33:07.409 065 11509.81 201.29 56702.16 88888.00 2020-03-05 01:33:07.909 065 11509.84 201.28 56702.21 88888.00 2020-03-05 01:33:08.409 065 11509.84 201.28 56702.22 88888.00 2020-03-05 01:33:08.909 065 11509.91 201.30 56702.23 88888.00 2020-03-05 01:33:09.409 065 11509.91 201.29 56702.30 88888.00 2020-03-05 01:33:09.909 065 11509.94 201.31 56702.35 88888.00 2020-03-05 01:33:10.409 065 11509.93 201.31 56702.36 88888.00 2020-03-05 01:33:10.909 065 11509.75 201.30 56702.39 88888.00 2020-03-05 01:33:11.409 065 11509.78 201.35 56702.45 88888.00 2020-03-05 01:33:11.909 065 11509.84 201.32 56702.47 88888.00 2020-03-05 01:33:12.409 065 11509.81 201.32 56702.43 88888.00 2020-03-05 01:33:12.909 065 11510.00 201.33 56702.47 88888.00 2020-03-05 01:33:13.409 065 11510.02 201.29 56702.50 88888.00 2020-03-05 01:33:13.909 065 11510.04 201.29 56702.52 88888.00 2020-03-05 01:33:14.409 065 11510.11 201.30 56702.55 88888.00 2020-03-05 01:33:14.909 065 11509.99 201.29 56702.54 88888.00 2020-03-05 01:33:15.409 065 11509.99 201.33 56702.60 88888.00 2020-03-05 01:33:15.909 065 11510.07 201.31 56702.68 88888.00 2020-03-05 01:33:16.409 065 11510.08 201.31 56702.67 88888.00 2020-03-05 01:33:16.909 065 11510.13 201.36 56702.67 88888.00 2020-03-05 01:33:17.409 065 11510.14 201.36 56702.73 88888.00 2020-03-05 01:33:17.909 065 11510.12 201.35 56702.78 88888.00 2020-03-05 01:33:18.409 065 11510.20 201.39 56702.77 88888.00 2020-03-05 01:33:18.909 065 11510.16 201.43 56702.78 88888.00 2020-03-05 01:33:19.409 065 11510.16 201.45 56702.85 88888.00 2020-03-05 01:33:19.909 065 11510.18 201.45 56702.88 88888.00 2020-03-05 01:33:20.409 065 11510.15 201.40 56702.86 88888.00 2020-03-05 01:33:20.909 065 11510.21 201.44 56702.87 88888.00 2020-03-05 01:33:21.409 065 11510.21 201.44 56702.96 88888.00 2020-03-05 01:33:21.909 065 11510.26 201.44 56703.00 88888.00 2020-03-05 01:33:22.409 065 11510.29 201.47 56703.05 88888.00 2020-03-05 01:33:22.909 065 11510.29 201.50 56703.05 88888.00 2020-03-05 01:33:23.409 065 11510.33 201.56 56703.11 88888.00 2020-03-05 01:33:23.909 065 11510.36 201.54 56703.19 88888.00 2020-03-05 01:33:24.409 065 11510.28 201.56 56703.26 88888.00 2020-03-05 01:33:24.909 065 11510.33 201.57 56703.29 88888.00 2020-03-05 01:33:25.409 065 11510.36 201.54 56703.32 88888.00 2020-03-05 01:33:25.909 065 11510.29 201.52 56703.39 88888.00 2020-03-05 01:33:26.409 065 11510.39 201.56 56703.41 88888.00 2020-03-05 01:33:26.909 065 11510.29 201.59 56703.44 88888.00 2020-03-05 01:33:27.409 065 11510.30 201.62 56703.45 88888.00 2020-03-05 01:33:27.909 065 11510.44 201.60 56703.49 88888.00 2020-03-05 01:33:28.409 065 11510.37 201.60 56703.52 88888.00 2020-03-05 01:33:28.909 065 11510.49 201.64 56703.56 88888.00 2020-03-05 01:33:29.409 065 11510.53 201.63 56703.56 88888.00 2020-03-05 01:33:29.909 065 11510.48 201.66 56703.59 88888.00 2020-03-05 01:33:30.409 065 11510.46 201.70 56703.67 88888.00 2020-03-05 01:33:30.909 065 11510.47 201.65 56703.68 88888.00 2020-03-05 01:33:31.409 065 11510.53 201.66 56703.74 88888.00 2020-03-05 01:33:31.909 065 11510.60 201.71 56703.87 88888.00 2020-03-05 01:33:32.409 065 11510.55 201.73 56703.93 88888.00 2020-03-05 01:33:32.909 065 11510.54 201.78 56703.97 88888.00 2020-03-05 01:33:33.409 065 11510.62 201.76 56704.06 88888.00 2020-03-05 01:33:33.909 065 11510.63 201.72 56704.12 88888.00 2020-03-05 01:33:34.409 065 11510.68 201.76 56704.19 88888.00 2020-03-05 01:33:34.909 065 11510.68 201.76 56704.25 88888.00 2020-03-05 01:33:35.409 065 11510.63 201.80 56704.28 88888.00 2020-03-05 01:33:35.909 065 11510.74 201.85 56704.33 88888.00 2020-03-05 01:33:36.409 065 11510.71 201.86 56704.33 88888.00 2020-03-05 01:33:36.909 065 11510.72 201.87 56704.46 88888.00 2020-03-05 01:33:37.409 065 11510.86 201.90 56704.52 88888.00 2020-03-05 01:33:37.909 065 11510.79 201.94 56704.58 88888.00 2020-03-05 01:33:38.409 065 11510.85 201.97 56704.65 88888.00 2020-03-05 01:33:38.909 065 11510.88 201.96 56704.74 88888.00 2020-03-05 01:33:39.409 065 11510.91 202.03 56704.74 88888.00 2020-03-05 01:33:39.909 065 11510.96 202.06 56704.78 88888.00 2020-03-05 01:33:40.409 065 11510.95 202.03 56704.87 88888.00 2020-03-05 01:33:40.909 065 11510.95 202.06 56704.98 88888.00 2020-03-05 01:33:41.409 065 11511.05 202.13 56704.96 88888.00 2020-03-05 01:33:41.909 065 11511.03 202.13 56705.03 88888.00 2020-03-05 01:33:42.409 065 11511.10 202.19 56705.13 88888.00 2020-03-05 01:33:42.909 065 11511.15 202.19 56705.19 88888.00 2020-03-05 01:33:43.409 065 11511.11 202.17 56705.29 88888.00 2020-03-05 01:33:43.909 065 11511.19 202.21 56705.34 88888.00 2020-03-05 01:33:44.409 065 11511.20 202.22 56705.35 88888.00 2020-03-05 01:33:44.909 065 11511.22 202.28 56705.43 88888.00 2020-03-05 01:33:45.409 065 11511.38 202.33 56705.54 88888.00 2020-03-05 01:33:45.909 065 11511.36 202.30 56705.62 88888.00 2020-03-05 01:33:46.409 065 11511.39 202.33 56705.67 88888.00 2020-03-05 01:33:46.909 065 11511.43 202.30 56705.67 88888.00 2020-03-05 01:33:47.409 065 11511.23 202.27 56705.73 88888.00 2020-03-05 01:33:47.909 065 11511.29 202.30 56705.82 88888.00 2020-03-05 01:33:48.409 065 11511.36 202.28 56705.88 88888.00 2020-03-05 01:33:48.909 065 11511.29 202.31 56705.92 88888.00 2020-03-05 01:33:49.409 065 11511.39 202.39 56706.02 88888.00 2020-03-05 01:33:49.909 065 11511.46 202.37 56706.08 88888.00 2020-03-05 01:33:50.409 065 11511.51 202.40 56706.12 88888.00 2020-03-05 01:33:50.909 065 11511.64 202.42 56706.17 88888.00 2020-03-05 01:33:51.409 065 11511.69 202.45 56706.17 88888.00 2020-03-05 01:33:51.909 065 11511.76 202.47 56706.24 88888.00 2020-03-05 01:33:52.409 065 11511.89 202.46 56706.33 88888.00 2020-03-05 01:33:52.909 065 11511.82 202.49 56706.40 88888.00 2020-03-05 01:33:53.409 065 11511.93 202.55 56706.43 88888.00 2020-03-05 01:33:53.909 065 11511.99 202.58 56706.45 88888.00 2020-03-05 01:33:54.409 065 11512.02 202.64 56706.56 88888.00 2020-03-05 01:33:54.909 065 11512.14 202.68 56706.65 88888.00 2020-03-05 01:33:55.409 065 11512.11 202.69 56706.67 88888.00 2020-03-05 01:33:55.909 065 11512.18 202.75 56706.72 88888.00 2020-03-05 01:33:56.409 065 11512.24 202.74 56706.78 88888.00 2020-03-05 01:33:56.909 065 11512.11 202.74 56706.79 88888.00 2020-03-05 01:33:57.409 065 11512.21 202.80 56706.85 88888.00 2020-03-05 01:33:57.909 065 11512.15 202.86 56706.91 88888.00 2020-03-05 01:33:58.409 065 11512.03 202.89 56707.01 88888.00 2020-03-05 01:33:58.909 065 11512.14 202.94 56707.12 88888.00 2020-03-05 01:33:59.409 065 11512.23 202.90 56707.17 88888.00 2020-03-05 01:33:59.909 065 11512.30 202.96 56707.28 88888.00 2020-03-05 01:34:00.409 065 11512.39 202.98 56707.37 88888.00 2020-03-05 01:34:00.909 065 11512.34 202.99 56707.40 88888.00 2020-03-05 01:34:01.409 065 11512.32 203.06 56707.41 88888.00 2020-03-05 01:34:01.909 065 11512.32 203.08 56707.39 88888.00 2020-03-05 01:34:02.409 065 11512.38 203.09 56707.48 88888.00 2020-03-05 01:34:02.909 065 11512.50 203.13 56707.52 88888.00 2020-03-05 01:34:03.409 065 11512.48 203.14 56707.55 88888.00 2020-03-05 01:34:03.909 065 11512.51 203.21 56707.60 88888.00 2020-03-05 01:34:04.409 065 11512.61 203.23 56707.63 88888.00 2020-03-05 01:34:04.909 065 11512.59 203.22 56707.65 88888.00 2020-03-05 01:34:05.409 065 11512.52 203.24 56707.72 88888.00 2020-03-05 01:34:05.909 065 11512.57 203.20 56707.71 88888.00 2020-03-05 01:34:06.409 065 11512.56 203.19 56707.78 88888.00 2020-03-05 01:34:06.909 065 11512.64 203.26 56707.84 88888.00 2020-03-05 01:34:07.409 065 11512.64 203.26 56707.85 88888.00 2020-03-05 01:34:07.909 065 11512.62 203.22 56707.88 88888.00 2020-03-05 01:34:08.409 065 11512.68 203.26 56707.92 88888.00 2020-03-05 01:34:08.909 065 11512.62 203.24 56707.89 88888.00 2020-03-05 01:34:09.409 065 11512.65 203.23 56707.84 88888.00 2020-03-05 01:34:10.409 065 11512.58 203.19 56707.87 88888.00 2020-03-05 01:34:10.909 065 11512.66 203.21 56707.91 88888.00 2020-03-05 01:34:11.409 065 11512.65 203.20 56707.91 88888.00 2020-03-05 01:34:11.909 065 11512.62 203.24 56707.89 88888.00 2020-03-05 01:34:12.409 065 11512.68 203.26 56707.94 88888.00 2020-03-05 01:34:12.909 065 11512.62 203.23 56707.93 88888.00 2020-03-05 01:34:13.409 065 11512.59 203.27 56707.95 88888.00 2020-03-05 01:34:13.909 065 11512.70 203.29 56708.00 88888.00 2020-03-05 01:34:14.409 065 11512.59 203.30 56707.98 88888.00 2020-03-05 01:34:14.909 065 11512.62 203.34 56707.97 88888.00 2020-03-05 01:34:15.410 065 11512.68 203.32 56707.92 88888.00 2020-03-05 01:34:15.910 065 11512.62 203.35 56707.88 88888.00 2020-03-05 01:34:16.410 065 11512.68 203.40 56707.93 88888.00 2020-03-05 01:34:16.910 065 11512.63 203.36 56707.95 88888.00 2020-03-05 01:34:17.410 065 11512.64 203.34 56707.98 88888.00 2020-03-05 01:34:17.910 065 11512.71 203.32 56707.94 88888.00 2020-03-05 01:34:18.410 065 11512.64 203.28 56707.93 88888.00 2020-03-05 01:34:18.910 065 11512.69 203.32 56707.94 88888.00 2020-03-05 01:34:19.410 065 11512.72 203.33 56707.94 88888.00 2020-03-05 01:34:20.410 065 11512.65 203.37 56708.02 88888.00 2020-03-05 01:34:20.910 065 11512.56 203.37 56708.00 88888.00 2020-03-05 01:34:21.410 065 11512.57 203.43 56707.91 88888.00 2020-03-05 01:34:21.910 065 11512.70 203.41 56707.88 88888.00 2020-03-05 01:34:22.410 065 11512.68 203.42 56707.89 88888.00 2020-03-05 01:34:22.910 065 11512.72 203.47 56707.87 88888.00 2020-03-05 01:34:23.410 065 11512.82 203.46 56707.85 88888.00 2020-03-05 01:34:23.910 065 11512.76 203.44 56707.86 88888.00 2020-03-05 01:34:24.410 065 11512.73 203.49 56707.84 88888.00 2020-03-05 01:34:24.910 065 11512.66 203.47 56707.80 88888.00 2020-03-05 01:34:25.410 065 11512.71 203.48 56707.80 88888.00 2020-03-05 01:34:25.910 065 11512.80 203.46 56707.75 88888.00 2020-03-05 01:34:26.410 065 11512.78 203.47 56707.71 88888.00 2020-03-05 01:34:26.910 065 11512.79 203.50 56707.73 88888.00 2020-03-05 01:34:27.410 065 11512.84 203.51 56707.71 88888.00 2020-03-05 01:34:27.910 065 11512.75 203.49 56707.69 88888.00 2020-03-05 01:34:28.410 065 11512.84 203.47 56707.68 88888.00 2020-03-05 01:34:28.910 065 11512.85 203.48 56707.62 88888.00 2020-03-05 01:34:29.410 065 11512.70 203.50 56707.59 88888.00 2020-03-05 01:34:29.910 065 11512.63 203.53 56707.52 88888.00 2020-03-05 01:34:30.410 065 11512.68 203.49 56707.48 88888.00 2020-03-05 01:34:30.910 065 11512.70 203.51 56707.43 88888.00 2020-03-05 01:34:31.410 065 11512.86 203.53 56707.39 88888.00 2020-03-05 01:34:31.910 065 11512.83 203.50 56707.36 88888.00 2020-03-05 01:34:32.410 065 11512.89 203.54 56707.36 88888.00 2020-03-05 01:34:32.910 065 11512.93 203.50 56707.34 88888.00 2020-03-05 01:34:33.410 065 11512.91 203.51 56707.36 88888.00 2020-03-05 01:34:33.910 065 11512.93 203.54 56707.27 88888.00 2020-03-05 01:34:34.410 065 11512.97 203.54 56707.18 88888.00 2020-03-05 01:34:34.910 065 11512.94 203.54 56707.15 88888.00 2020-03-05 01:34:35.410 065 11512.98 203.54 56707.10 88888.00 2020-03-05 01:34:35.910 065 11512.91 203.51 56707.07 88888.00 2020-03-05 01:34:36.410 065 11512.92 203.50 56707.03 88888.00 2020-03-05 01:34:36.910 065 11512.97 203.50 56706.97 88888.00 2020-03-05 01:34:37.410 065 11512.78 203.48 56706.83 88888.00 2020-03-05 01:34:37.910 065 11512.73 203.47 56706.73 88888.00 2020-03-05 01:34:38.410 065 11512.75 203.49 56706.69 88888.00 2020-03-05 01:34:38.910 065 11512.77 203.51 56706.65 88888.00 2020-03-05 01:34:39.410 065 11512.82 203.53 56706.63 88888.00 2020-03-05 01:34:39.910 065 11512.79 203.47 56706.56 88888.00 2020-03-05 01:34:40.410 065 11512.75 203.47 56706.50 88888.00 2020-03-05 01:34:40.910 065 11512.98 203.46 56706.47 88888.00 2020-03-05 01:34:41.410 065 11512.97 203.41 56706.37 88888.00 2020-03-05 01:34:41.910 065 11513.00 203.41 56706.24 88888.00 2020-03-05 01:34:42.410 065 11512.92 203.35 56706.19 88888.00 2020-03-05 01:34:42.910 065 11512.91 203.33 56706.09 88888.00 2020-03-05 01:34:43.410 065 11513.06 203.33 56706.01 88888.00 2020-03-05 01:34:43.910 065 11513.10 203.29 56705.93 88888.00 2020-03-05 01:34:44.410 065 11513.03 203.32 56705.92 88888.00 2020-03-05 01:34:44.910 065 11513.07 203.30 56705.87 88888.00 2020-03-05 01:34:45.410 065 11513.05 203.26 56705.80 88888.00 2020-03-05 01:34:45.910 065 11513.04 203.24 56705.70 88888.00 2020-03-05 01:34:46.410 065 11513.14 203.22 56705.61 88888.00 2020-03-05 01:34:46.910 065 11513.06 203.20 56705.51 88888.00 2020-03-05 01:34:47.410 065 11513.08 203.23 56705.44 88888.00 2020-03-05 01:34:47.910 065 11513.15 203.20 56705.40 88888.00 2020-03-05 01:34:48.410 065 11513.08 203.14 56705.35 88888.00 2020-03-05 01:34:48.910 065 11513.17 203.14 56705.31 88888.00 2020-03-05 01:34:49.410 065 11513.15 203.13 56705.24 88888.00 2020-03-05 01:34:49.910 065 11513.13 203.15 56705.13 88888.00 2020-03-05 01:34:50.410 065 11513.21 203.13 56705.05 88888.00 2020-03-05 01:34:50.910 065 11513.21 203.08 56704.98 88888.00 2020-03-05 01:34:51.410 065 11513.22 203.06 56704.91 88888.00 2020-03-05 01:34:51.910 065 11513.26 202.99 56704.79 88888.00 2020-03-05 01:34:52.410 065 11513.22 203.01 56704.70 88888.00 2020-03-05 01:34:52.910 065 11513.28 203.01 56704.61 88888.00 2020-03-05 01:34:53.410 065 11513.29 202.99 56704.58 88888.00 2020-03-05 01:34:53.910 065 11513.25 202.98 56704.53 88888.00 2020-03-05 01:34:54.410 065 11513.33 202.95 56704.42 88888.00 2020-03-05 01:34:54.910 065 11513.32 202.87 56704.36 88888.00 2020-03-05 01:34:55.410 065 11513.33 202.89 56704.36 88888.00 2020-03-05 01:34:55.910 065 11513.39 202.90 56704.26 88888.00 2020-03-05 01:34:56.410 065 11513.32 202.89 56704.21 88888.00 2020-03-05 01:34:56.910 065 11513.39 202.89 56704.15 88888.00 2020-03-05 01:34:57.410 065 11513.41 202.85 56704.10 88888.00 2020-03-05 01:34:57.910 065 11513.40 202.82 56704.09 88888.00 2020-03-05 01:34:58.410 065 11513.53 202.82 56704.01 88888.00 2020-03-05 01:34:58.910 065 11513.52 202.79 56703.93 88888.00 2020-03-05 01:34:59.410 065 11513.52 202.80 56703.91 88888.00 2020-03-05 01:34:59.910 065 11513.53 202.75 56703.91 88888.00 2020-03-05 01:35:00.410 065 11513.47 202.68 56703.93 88888.00 2020-03-05 01:35:00.910 065 11513.54 202.68 56703.90 88888.00 2020-03-05 01:35:01.410 065 11513.63 202.66 56703.86 88888.00 2020-03-05 01:35:01.910 065 11513.56 202.66 56703.81 88888.00 2020-03-05 01:35:02.410 065 11513.59 202.66 56703.75 88888.00 2020-03-05 01:35:02.910 065 11513.53 202.56 56703.69 88888.00 2020-03-05 01:35:03.410 065 11513.41 202.55 56703.68 88888.00 2020-03-05 01:35:03.910 065 11513.55 202.53 56703.63 88888.00 2020-03-05 01:35:04.410 065 11513.52 202.51 56703.63 88888.00 2020-03-05 01:35:04.910 065 11513.54 202.51 56703.64 88888.00 2020-03-05 01:35:05.410 065 11513.55 202.49 56703.64 88888.00 2020-03-05 01:35:05.910 065 11513.49 202.49 56703.65 88888.00 2020-03-05 01:35:06.410 065 11513.56 202.52 56703.61 88888.00 2020-03-05 01:35:06.910 065 11513.63 202.44 56703.56 88888.00 2020-03-05 01:35:07.410 065 11513.64 202.47 56703.61 88888.00 2020-03-05 01:35:07.910 065 11513.75 202.47 56703.64 88888.00 2020-03-05 01:35:08.410 065 11513.76 202.42 56703.69 88888.00 2020-03-05 01:35:08.910 065 11513.75 202.44 56703.72 88888.00 2020-03-05 01:35:09.410 065 11513.82 202.44 56703.70 88888.00 2020-03-05 01:35:09.910 065 11513.75 202.41 56703.68 88888.00 2020-03-05 01:35:10.410 065 11513.78 202.44 56703.67 88888.00 2020-03-05 01:35:10.910 065 11513.88 202.42 56703.65 88888.00 2020-03-05 01:35:11.410 065 11513.81 202.41 56703.70 88888.00 2020-03-05 01:35:11.910 065 11513.88 202.41 56703.71 88888.00 2020-03-05 01:35:12.410 065 11513.90 202.37 56703.76 88888.00 2020-03-05 01:35:12.910 065 11513.88 202.41 56703.83 88888.00 2020-03-05 01:35:13.410 065 11513.93 202.41 56703.91 88888.00 2020-03-05 01:35:13.910 065 11513.91 202.40 56703.96 88888.00 2020-03-05 01:35:14.410 065 11513.94 202.41 56703.97 88888.00 2020-03-05 01:35:14.910 065 11514.03 202.38 56704.03 88888.00 2020-03-05 01:35:15.410 065 11513.93 202.39 56704.10 88888.00 2020-03-05 01:35:15.910 065 11513.98 202.40 56704.18 88888.00 2020-03-05 01:35:16.410 065 11514.01 202.37 56704.21 88888.00 2020-03-05 01:35:16.910 065 11513.97 202.38 56704.25 88888.00 2020-03-05 01:35:17.410 065 11514.02 202.35 56704.31 88888.00 2020-03-05 01:35:17.910 065 11513.97 202.35 56704.39 88888.00 2020-03-05 01:35:18.410 065 11513.98 202.35 56704.49 88888.00 2020-03-05 01:35:18.910 065 11514.14 202.35 56704.55 88888.00 2020-03-05 01:35:19.410 065 11514.05 202.33 56704.59 88888.00 2020-03-05 01:35:19.910 065 11514.07 202.34 56704.68 88888.00 2020-03-05 01:35:20.410 065 11514.10 202.31 56704.78 88888.00 2020-03-05 01:35:20.910 065 11514.00 202.30 56704.85 88888.00 2020-03-05 01:35:21.410 065 11514.05 202.37 56704.92 88888.00 2020-03-05 01:35:21.910 065 11514.08 202.34 56704.98 88888.00 2020-03-05 01:35:22.410 065 11514.07 202.38 56705.13 88888.00 2020-03-05 01:35:22.910 065 11514.12 202.32 56705.21 88888.00 2020-03-05 01:35:23.410 065 11514.09 202.33 56705.28 88888.00 2020-03-05 01:35:23.910 065 11514.11 202.41 56705.37 88888.00 2020-03-05 01:35:24.410 065 11514.16 202.38 56705.42 88888.00 2020-03-05 01:35:24.910 065 11514.10 202.38 56705.53 88888.00 2020-03-05 01:35:25.410 065 11514.17 202.39 56705.61 88888.00 2020-03-05 01:35:25.910 065 11514.19 202.40 56705.72 88888.00 2020-03-05 01:35:26.410 065 11514.12 202.40 56705.79 88888.00 2020-03-05 01:35:26.910 065 11514.19 202.42 56705.87 88888.00 2020-03-05 01:35:27.410 065 11514.18 202.44 56705.98 88888.00 2020-03-05 01:35:27.910 065 11514.18 202.48 56706.11 88888.00 2020-03-05 01:35:28.410 065 11514.26 202.51 56706.26 88888.00 2020-03-05 01:35:28.910 065 11514.17 202.49 56706.33 88888.00 2020-03-05 01:35:29.410 065 11514.24 202.52 56706.45 88888.00 2020-03-05 01:35:29.910 065 11514.29 202.51 56706.53 88888.00 2020-03-05 01:35:30.410 065 11514.23 202.51 56706.65 88888.00 2020-03-05 01:35:30.910 065 11514.26 202.58 56706.79 88888.00 2020-03-05 01:35:31.910 065 11514.21 202.55 56707.04 88888.00 2020-03-05 01:35:32.410 065 11514.29 202.59 56707.16 88888.00 2020-03-05 01:35:32.910 065 11514.24 202.59 56707.22 88888.00 2020-03-05 01:35:33.410 065 11514.17 202.65 56707.30 88888.00 2020-03-05 01:35:33.910 065 11514.22 202.68 56707.40 88888.00 2020-03-05 01:35:34.410 065 11514.19 202.69 56707.54 88888.00 2020-03-05 01:35:34.910 065 11514.19 202.71 56707.69 88888.00 2020-03-05 01:35:35.410 065 11514.21 202.68 56707.84 88888.00 2020-03-05 01:35:35.910 065 11514.03 202.69 56707.88 88888.00 2020-03-05 01:35:36.410 065 11514.01 202.75 56707.95 88888.00 2020-03-05 01:35:36.910 065 11513.96 202.76 56708.05 88888.00 2020-03-05 01:35:37.410 065 11513.96 202.79 56708.16 88888.00 2020-03-05 01:35:37.910 065 11514.12 202.82 56708.26 88888.00 2020-03-05 01:35:38.410 065 11514.02 202.81 56708.40 88888.00 2020-03-05 01:35:38.910 065 11514.01 202.87 56708.48 88888.00 2020-03-05 01:35:39.410 065 11514.03 202.87 56708.55 88888.00 2020-03-05 01:35:39.910 065 11513.95 202.90 56708.63 88888.00 2020-03-05 01:35:40.410 065 11514.02 202.99 56708.74 88888.00 2020-03-05 01:35:40.910 065 11514.03 202.98 56708.90 88888.00 2020-03-05 01:35:41.410 065 11513.97 203.00 56709.01 88888.00 2020-03-05 01:35:41.910 065 11514.01 203.03 56709.07 88888.00 2020-03-05 01:35:42.410 065 11513.91 203.02 56709.15 88888.00 2020-03-05 01:35:42.910 065 11513.91 203.06 56709.29 88888.00 2020-03-05 01:35:43.410 065 11513.96 203.06 56709.35 88888.00 2020-03-05 01:35:43.910 065 11513.91 202.99 56709.46 88888.00 2020-03-05 01:35:44.410 065 11513.93 203.03 56709.56 88888.00 2020-03-05 01:35:44.910 065 11513.91 203.09 56709.65 88888.00 2020-03-05 01:35:45.410 065 11513.71 203.16 56709.75 88888.00 2020-03-05 01:35:45.910 065 11513.71 203.24 56709.88 88888.00 2020-03-05 01:35:46.410 065 11513.66 203.23 56709.93 88888.00 2020-03-05 01:35:46.910 065 11513.59 203.24 56710.03 88888.00 2020-03-05 01:35:47.410 065 11513.64 203.24 56710.11 88888.00 2020-03-05 01:35:47.910 065 11513.60 203.24 56710.22 88888.00 2020-03-05 01:35:48.410 065 11513.61 203.29 56710.36 88888.00 2020-03-05 01:35:48.910 065 11513.60 203.30 56710.48 88888.00 2020-03-05 01:35:49.410 065 11513.48 203.33 56710.54 88888.00 2020-03-05 01:35:49.910 065 11513.66 203.37 56710.57 88888.00 2020-03-05 01:35:50.410 065 11513.73 203.39 56710.58 88888.00 2020-03-05 01:35:50.910 065 11513.66 203.46 56710.67 88888.00 2020-03-05 01:35:51.910 065 11513.71 203.47 56710.84 88888.00 2020-03-05 01:35:52.410 065 11513.63 203.50 56710.94 88888.00 2020-03-05 01:35:52.910 065 11513.69 203.53 56710.97 88888.00 2020-03-05 01:35:53.410 065 11513.63 203.55 56710.97 88888.00 2020-03-05 01:35:53.910 065 11513.69 203.56 56711.02 88888.00 2020-03-05 01:35:54.410 065 11513.60 203.53 56711.06 88888.00 2020-03-05 01:35:54.910 065 11513.49 203.56 56711.14 88888.00 2020-03-05 01:35:55.410 065 11513.50 203.64 56711.21 88888.00 2020-03-05 01:35:55.910 065 11513.40 203.64 56711.27 88888.00 2020-03-05 01:35:56.410 065 11513.39 203.66 56711.35 88888.00 2020-03-05 01:35:56.910 065 11513.49 203.66 56711.39 88888.00 2020-03-05 01:35:57.410 065 11513.36 203.68 56711.48 88888.00 2020-03-05 01:35:57.910 065 11513.39 203.74 56711.48 88888.00 2020-03-05 01:35:58.410 065 11513.42 203.74 56711.44 88888.00 2020-03-05 01:35:58.910 065 11513.36 203.74 56711.52 88888.00 2020-03-05 01:35:59.910 065 11513.36 203.78 56711.60 88888.00 2020-03-05 01:36:00.410 065 11513.29 203.82 56711.60 88888.00 2020-03-05 01:36:00.910 065 11513.35 203.85 56711.55 88888.00 2020-03-05 01:36:01.410 065 11513.26 203.84 56711.59 88888.00 2020-03-05 01:36:01.910 065 11513.18 203.90 56711.63 88888.00 2020-03-05 01:36:02.410 065 11513.14 203.94 56711.66 88888.00 2020-03-05 01:36:02.910 065 11512.96 203.92 56711.69 88888.00 2020-03-05 01:36:03.410 065 11513.00 203.95 56711.69 88888.00 2020-03-05 01:36:03.910 065 11513.08 203.95 56711.69 88888.00 2020-03-05 01:36:04.410 065 11513.07 203.97 56711.67 88888.00 2020-03-05 01:36:04.910 065 11513.18 204.01 56711.69 88888.00 2020-03-05 01:36:05.410 065 11513.15 204.00 56711.69 88888.00 2020-03-05 01:36:05.910 065 11513.12 204.03 56711.72 88888.00 2020-03-05 01:36:06.410 065 11513.17 204.05 56711.78 88888.00 2020-03-05 01:36:06.910 065 11513.05 204.05 56711.73 88888.00 2020-03-05 01:36:07.410 065 11513.00 204.11 56711.72 88888.00 2020-03-05 01:36:07.910 065 11513.01 204.11 56711.66 88888.00 2020-03-05 01:36:08.410 065 11512.97 204.11 56711.65 88888.00 2020-03-05 01:36:08.910 065 11512.98 204.16 56711.64 88888.00 2020-03-05 01:36:09.410 065 11512.91 204.17 56711.63 88888.00 2020-03-05 01:36:09.910 065 11512.82 204.17 56711.67 88888.00 2020-03-05 01:36:10.410 065 11512.87 204.19 56711.64 88888.00 2020-03-05 01:36:10.910 065 11512.72 204.19 56711.67 88888.00 2020-03-05 01:36:11.410 065 11512.68 204.25 56711.70 88888.00 2020-03-05 01:36:11.910 065 11512.76 204.25 56711.66 88888.00 2020-03-05 01:36:12.410 065 11512.68 204.25 56711.61 88888.00 2020-03-05 01:36:12.910 065 11512.69 204.29 56711.58 88888.00 2020-03-05 01:36:13.410 065 11512.66 204.30 56711.54 88888.00 2020-03-05 01:36:13.910 065 11512.64 204.29 56711.44 88888.00 2020-03-05 01:36:14.410 065 11512.75 204.34 56711.46 88888.00 2020-03-05 01:36:14.910 065 11512.77 204.32 56711.47 88888.00 2020-03-05 01:36:15.410 065 11512.75 204.35 56711.45 88888.00 2020-03-05 01:36:15.910 065 11512.80 204.41 56711.40 88888.00 2020-03-05 01:36:16.410 065 11512.68 204.41 56711.33 88888.00 2020-03-05 01:36:16.910 065 11512.61 204.45 56711.26 88888.00 2020-03-05 01:36:17.410 065 11512.65 204.44 56711.15 88888.00 2020-03-05 01:36:17.910 065 11512.52 204.46 56711.12 88888.00 2020-03-05 01:36:18.410 065 11512.55 204.48 56711.10 88888.00 2020-03-05 01:36:18.910 065 11512.51 204.46 56711.07 88888.00 2020-03-05 01:36:19.410 065 11512.39 204.51 56711.01 88888.00 2020-03-05 01:36:19.910 065 11512.45 204.51 56710.92 88888.00 2020-03-05 01:36:20.410 065 11512.37 204.48 56710.88 88888.00 2020-03-05 01:36:20.910 065 11512.38 204.48 56710.87 88888.00 2020-03-05 01:36:21.410 065 11512.54 204.51 56710.81 88888.00 2020-03-05 01:36:21.910 065 11512.37 204.50 56710.82 88888.00 2020-03-05 01:36:22.410 065 11512.32 204.52 56710.71 88888.00 2020-03-05 01:36:22.910 065 11512.32 204.53 56710.63 88888.00 2020-03-05 01:36:23.410 065 11512.29 204.53 56710.61 88888.00 2020-03-05 01:36:23.910 065 11512.32 204.58 56710.61 88888.00 2020-03-05 01:36:24.410 065 11512.36 204.56 56710.51 88888.00 2020-03-05 01:36:24.911 065 11512.34 204.55 56710.45 88888.00 2020-03-05 01:36:25.411 065 11512.49 204.57 56710.35 88888.00 2020-03-05 01:36:25.911 065 11512.45 204.57 56710.28 88888.00 2020-03-05 01:36:26.411 065 11512.44 204.60 56710.26 88888.00 2020-03-05 01:36:26.911 065 11512.51 204.64 56710.20 88888.00 2020-03-05 01:36:27.411 065 11512.46 204.65 56710.15 88888.00 2020-03-05 01:36:27.911 065 11512.54 204.65 56710.07 88888.00 2020-03-05 01:36:28.411 065 11512.50 204.63 56709.96 88888.00 2020-03-05 01:36:28.911 065 11512.42 204.68 56709.98 88888.00 2020-03-05 01:36:29.411 065 11512.48 204.71 56709.96 88888.00 2020-03-05 01:36:29.911 065 11512.45 204.66 56709.86 88888.00 2020-03-05 01:36:30.411 065 11512.42 204.68 56709.72 88888.00 2020-03-05 01:36:30.911 065 11512.44 204.73 56709.64 88888.00 2020-03-05 01:36:31.411 065 11512.39 204.68 56709.56 88888.00 2020-03-05 01:36:31.911 065 11512.41 204.66 56709.52 88888.00 2020-03-05 01:36:32.411 065 11512.49 204.66 56709.40 88888.00 2020-03-05 01:36:33.411 065 11512.42 204.66 56709.29 88888.00 2020-03-05 01:36:33.911 065 11512.42 204.63 56709.23 88888.00 2020-03-05 01:36:34.411 065 11512.32 204.65 56709.16 88888.00 2020-03-05 01:36:34.911 065 11512.43 204.62 56709.13 88888.00 2020-03-05 01:36:35.411 065 11512.34 204.57 56709.04 88888.00 2020-03-05 01:36:35.911 065 11512.35 204.62 56709.01 88888.00 2020-03-05 01:36:36.411 065 11512.38 204.59 56708.91 88888.00 2020-03-05 01:36:36.911 065 11512.21 204.60 56708.85 88888.00 2020-03-05 01:36:37.411 065 11512.22 204.64 56708.78 88888.00 2020-03-05 01:36:37.911 065 11512.28 204.64 56708.65 88888.00 2020-03-05 01:36:38.411 065 11512.29 204.63 56708.53 88888.00 2020-03-05 01:36:38.911 065 11512.34 204.63 56708.52 88888.00 2020-03-05 01:36:39.411 065 11512.35 204.63 56708.44 88888.00 2020-03-05 01:36:39.911 065 11512.34 204.69 56708.31 88888.00 2020-03-05 01:36:40.411 065 11512.36 204.68 56708.26 88888.00 2020-03-05 01:36:40.911 065 11512.34 204.64 56708.23 88888.00 2020-03-05 01:36:41.411 065 11512.34 204.66 56708.13 88888.00 2020-03-05 01:36:41.911 065 11512.32 204.65 56708.05 88888.00 2020-03-05 01:36:42.411 065 11512.31 204.62 56708.01 88888.00 2020-03-05 01:36:43.411 065 11512.31 204.63 56707.82 88888.00 2020-03-05 01:36:43.911 065 11512.28 204.62 56707.80 88888.00 2020-03-05 01:36:44.411 065 11512.32 204.59 56707.74 88888.00 2020-03-05 01:36:44.911 065 11512.28 204.58 56707.65 88888.00 2020-03-05 01:36:45.411 065 11512.35 204.63 56707.65 88888.00 2020-03-05 01:36:45.911 065 11512.34 204.63 56707.50 88888.00 2020-03-05 01:36:46.411 065 11512.28 204.64 56707.44 88888.00 2020-03-05 01:36:46.911 065 11512.30 204.68 56707.41 88888.00 2020-03-05 01:36:47.411 065 11512.41 204.64 56707.33 88888.00 2020-03-05 01:36:47.911 065 11512.36 204.63 56707.24 88888.00 2020-03-05 01:36:48.411 065 11512.38 204.63 56707.12 88888.00 2020-03-05 01:36:48.911 065 11512.29 204.59 56707.08 88888.00 2020-03-05 01:36:49.411 065 11512.24 204.63 56707.05 88888.00 2020-03-05 01:36:49.911 065 11512.35 204.63 56706.97 88888.00 2020-03-05 01:36:50.411 065 11512.24 204.64 56706.86 88888.00 2020-03-05 01:36:50.911 065 11512.20 204.68 56706.79 88888.00 2020-03-05 01:36:51.411 065 11512.24 204.63 56706.76 88888.00 2020-03-05 01:36:51.911 065 11512.14 204.65 56706.69 88888.00 2020-03-05 01:36:52.411 065 11512.23 204.65 56706.54 88888.00 2020-03-05 01:36:52.911 065 11512.18 204.59 56706.47 88888.00 2020-03-05 01:36:53.411 065 11512.17 204.63 56706.45 88888.00 2020-03-05 01:36:53.911 065 11512.25 204.64 56706.38 88888.00 2020-03-05 01:36:54.411 065 11512.21 204.58 56706.32 88888.00 2020-03-05 01:36:54.911 065 11512.25 204.57 56706.28 88888.00 2020-03-05 01:36:55.411 065 11512.29 204.57 56706.21 88888.00 2020-03-05 01:36:55.911 065 11512.22 204.55 56706.19 88888.00 2020-03-05 01:36:56.411 065 11512.21 204.52 56706.09 88888.00 2020-03-05 01:36:56.911 065 11512.23 204.50 56705.98 88888.00 2020-03-05 01:36:57.411 065 11512.18 204.49 56705.96 88888.00 2020-03-05 01:36:57.911 065 11512.30 204.53 56705.93 88888.00 2020-03-05 01:36:58.411 065 11512.28 204.51 56705.83 88888.00 2020-03-05 01:36:58.911 065 11512.28 204.52 56705.73 88888.00 2020-03-05 01:36:59.411 065 11512.34 204.50 56705.64 88888.00 2020-03-05 01:36:59.911 065 11512.29 204.46 56705.58 88888.00 2020-03-05 01:37:00.411 065 11512.29 204.51 56705.54 88888.00 2020-03-05 01:37:00.911 065 11512.32 204.46 56705.45 88888.00 2020-03-05 01:37:01.411 065 11512.28 204.45 56705.40 88888.00 2020-03-05 01:37:01.911 065 11512.39 204.48 56705.41 88888.00 2020-03-05 01:37:02.411 065 11512.38 204.44 56705.37 88888.00 2020-03-05 01:37:02.911 065 11512.30 204.44 56705.30 88888.00 2020-03-05 01:37:03.411 065 11512.37 204.44 56705.29 88888.00 2020-03-05 01:37:03.911 065 11512.31 204.41 56705.25 88888.00 2020-03-05 01:37:04.411 065 11512.31 204.43 56705.15 88888.00 2020-03-05 01:37:04.911 065 11512.38 204.44 56705.10 88888.00 2020-03-05 01:37:05.411 065 11512.32 204.43 56705.05 88888.00 2020-03-05 01:37:05.911 065 11512.31 204.44 56704.99 88888.00 2020-03-05 01:37:06.411 065 11512.37 204.45 56704.97 88888.00 2020-03-05 01:37:06.911 065 11512.31 204.43 56704.93 88888.00 2020-03-05 01:37:07.411 065 11512.35 204.43 56704.87 88888.00 2020-03-05 01:37:07.911 065 11512.36 204.37 56704.83 88888.00 2020-03-05 01:37:08.411 065 11512.32 204.38 56704.77 88888.00 2020-03-05 01:37:08.911 065 11512.38 204.35 56704.73 88888.00 2020-03-05 01:37:09.411 065 11512.30 204.31 56704.61 88888.00 2020-03-05 01:37:09.911 065 11512.32 204.32 56704.55 88888.00 2020-03-05 01:37:10.411 065 11512.39 204.29 56704.53 88888.00 2020-03-05 01:37:10.911 065 11512.23 204.25 56704.54 88888.00 2020-03-05 01:37:11.411 065 11512.32 204.28 56704.49 88888.00 2020-03-05 01:37:11.911 065 11512.39 204.28 56704.42 88888.00 2020-03-05 01:37:12.411 065 11512.35 204.25 56704.46 88888.00 2020-03-05 01:37:12.911 065 11512.42 204.26 56704.45 88888.00 2020-03-05 01:37:13.411 065 11512.29 204.25 56704.44 88888.00 2020-03-05 01:37:13.911 065 11512.14 204.22 56704.44 88888.00 2020-03-05 01:37:14.411 065 11512.27 204.18 56704.42 88888.00 2020-03-05 01:37:14.911 065 11512.29 204.17 56704.41 88888.00 2020-03-05 01:37:15.411 065 11512.37 204.22 56704.35 88888.00 2020-03-05 01:37:15.911 065 11512.44 204.19 56704.28 88888.00 2020-03-05 01:37:16.411 065 11512.39 204.15 56704.28 88888.00 2020-03-05 01:37:16.911 065 11512.39 204.15 56704.22 88888.00 2020-03-05 01:37:17.411 065 11512.32 204.10 56704.18 88888.00 2020-03-05 01:37:17.911 065 11512.32 204.11 56704.12 88888.00 2020-03-05 01:37:18.411 065 11512.38 204.09 56704.12 88888.00 2020-03-05 01:37:18.911 065 11512.28 204.05 56704.13 88888.00 2020-03-05 01:37:19.411 065 11512.28 204.11 56704.08 88888.00 2020-03-05 01:37:19.911 065 11512.39 204.05 56704.06 88888.00 2020-03-05 01:37:20.411 065 11512.27 204.00 56704.08 88888.00 2020-03-05 01:37:20.911 065 11512.25 203.98 56704.08 88888.00 2020-03-05 01:37:21.411 065 11512.35 203.96 56704.01 88888.00 2020-03-05 01:37:21.911 065 11512.28 203.95 56703.99 88888.00 2020-03-05 01:37:22.411 065 11512.34 203.96 56703.97 88888.00 2020-03-05 01:37:22.911 065 11512.34 203.94 56703.97 88888.00 2020-03-05 01:37:23.411 065 11512.32 203.92 56703.94 88888.00 2020-03-05 01:37:23.911 065 11512.38 203.94 56703.87 88888.00 2020-03-05 01:37:24.911 065 11512.38 203.94 56703.83 88888.00 2020-03-05 01:37:25.411 065 11512.41 203.91 56703.80 88888.00 2020-03-05 01:37:25.911 065 11512.34 203.91 56703.84 88888.00 2020-03-05 01:37:26.411 065 11512.38 203.89 56703.86 88888.00 2020-03-05 01:37:26.911 065 11512.37 203.87 56703.81 88888.00 2020-03-05 01:37:27.411 065 11512.36 203.88 56703.80 88888.00 2020-03-05 01:37:27.911 065 11512.39 203.91 56703.78 88888.00 2020-03-05 01:37:28.411 065 11512.31 203.85 56703.72 88888.00 2020-03-05 01:37:28.911 065 11512.27 203.84 56703.71 88888.00 2020-03-05 01:37:29.411 065 11512.36 203.78 56703.75 88888.00 2020-03-05 01:37:29.911 065 11512.34 203.75 56703.75 88888.00 2020-03-05 01:37:30.411 065 11512.27 203.77 56703.72 88888.00 2020-03-05 01:37:30.911 065 11512.32 203.77 56703.70 88888.00 2020-03-05 01:37:31.411 065 11512.29 203.71 56703.71 88888.00 2020-03-05 01:37:31.911 065 11512.35 203.74 56703.65 88888.00 2020-03-05 01:37:32.411 065 11512.32 203.70 56703.62 88888.00 2020-03-05 01:37:32.911 065 11512.28 203.71 56703.63 88888.00 2020-03-05 01:37:33.411 065 11512.36 203.73 56703.62 88888.00 2020-03-05 01:37:33.911 065 11512.31 203.71 56703.58 88888.00 2020-03-05 01:37:34.911 065 11512.35 203.69 56703.65 88888.00 2020-03-05 01:37:35.411 065 11512.24 203.69 56703.63 88888.00 2020-03-05 01:37:35.911 065 11512.27 203.69 56703.57 88888.00 2020-03-05 01:37:36.411 065 11512.30 203.67 56703.54 88888.00 2020-03-05 01:37:36.911 065 11512.25 203.63 56703.57 88888.00 2020-03-05 01:37:37.411 065 11512.28 203.64 56703.62 88888.00 2020-03-05 01:37:37.911 065 11512.15 203.61 56703.64 88888.00 2020-03-05 01:37:38.411 065 11512.14 203.66 56703.62 88888.00 2020-03-05 01:37:38.911 065 11512.30 203.69 56703.61 88888.00 2020-03-05 01:37:39.411 065 11512.27 203.66 56703.58 88888.00 2020-03-05 01:37:39.911 065 11512.27 203.64 56703.62 88888.00 2020-03-05 01:37:40.411 065 11512.28 203.60 56703.59 88888.00 2020-03-05 01:37:40.911 065 11512.20 203.58 56703.58 88888.00 2020-03-05 01:37:41.411 065 11512.32 203.58 56703.51 88888.00 2020-03-05 01:37:41.911 065 11512.29 203.55 56703.55 88888.00 2020-03-05 01:37:42.411 065 11512.23 203.54 56703.56 88888.00 2020-03-05 01:37:42.911 065 11512.27 203.54 56703.56 88888.00 2020-03-05 01:37:43.411 065 11512.23 203.54 56703.58 88888.00 2020-03-05 01:37:43.911 065 11512.18 203.54 56703.62 88888.00 2020-03-05 01:37:44.411 065 11512.29 203.53 56703.62 88888.00 2020-03-05 01:37:44.911 065 11512.18 203.50 56703.62 88888.00 2020-03-05 01:37:45.411 065 11512.20 203.54 56703.59 88888.00 2020-03-05 01:37:45.911 065 11512.27 203.49 56703.61 88888.00 2020-03-05 01:37:46.411 065 11512.22 203.49 56703.58 88888.00 2020-03-05 01:37:46.911 065 11512.14 203.50 56703.59 88888.00 2020-03-05 01:37:47.411 065 11512.04 203.43 56703.56 88888.00 2020-03-05 01:37:47.911 065 11512.03 203.41 56703.50 88888.00 2020-03-05 01:37:48.411 065 11512.10 203.41 56703.51 88888.00 2020-03-05 01:37:48.911 065 11511.96 203.40 56703.49 88888.00 2020-03-05 01:37:49.411 065 11512.02 203.44 56703.51 88888.00 2020-03-05 01:37:49.911 065 11512.23 203.47 56703.49 88888.00 2020-03-05 01:37:50.411 065 11512.15 203.46 56703.51 88888.00 2020-03-05 01:37:50.911 065 11512.18 203.46 56703.58 88888.00 2020-03-05 01:37:51.411 065 11512.21 203.42 56703.57 88888.00 2020-03-05 01:37:51.911 065 11512.15 203.42 56703.51 88888.00 2020-03-05 01:37:52.911 065 11512.15 203.28 56703.46 88888.00 2020-03-05 01:37:53.411 065 11512.10 203.30 56703.49 88888.00 2020-03-05 01:37:53.911 065 11512.18 203.35 56703.54 88888.00 2020-03-05 01:37:54.411 065 11512.10 203.34 56703.48 88888.00 2020-03-05 01:37:54.911 065 11512.09 203.34 56703.46 88888.00 2020-03-05 01:37:55.411 065 11512.10 203.29 56703.50 88888.00 2020-03-05 01:37:55.911 065 11512.03 203.27 56703.50 88888.00 2020-03-05 01:37:56.411 065 11512.16 203.29 56703.54 88888.00 2020-03-05 01:37:56.911 065 11512.14 203.24 56703.50 88888.00 2020-03-05 01:37:57.411 065 11512.14 203.23 56703.48 88888.00 2020-03-05 01:37:57.911 065 11512.16 203.23 56703.44 88888.00 2020-03-05 01:37:58.411 065 11512.14 203.20 56703.44 88888.00 2020-03-05 01:37:58.911 065 11512.07 203.23 56703.43 88888.00 2020-03-05 01:37:59.411 065 11512.13 203.22 56703.46 88888.00 2020-03-05 01:37:59.911 065 11512.13 203.22 56703.41 88888.00 2020-03-05 01:38:00.411 065 11512.13 203.28 56703.39 88888.00 2020-03-05 01:38:00.911 065 11512.16 203.26 56703.43 88888.00 2020-03-05 01:38:01.411 065 11512.06 203.26 56703.39 88888.00 2020-03-05 01:38:01.911 065 11512.14 203.26 56703.44 88888.00 2020-03-05 01:38:02.411 065 11512.14 203.21 56703.46 88888.00 2020-03-05 01:38:02.911 065 11512.07 203.19 56703.39 88888.00 2020-03-05 01:38:03.411 065 11512.11 203.19 56703.38 88888.00 2020-03-05 01:38:03.911 065 11512.06 203.15 56703.35 88888.00 2020-03-05 01:38:04.411 065 11512.11 203.13 56703.36 88888.00 2020-03-05 01:38:04.911 065 11512.16 203.10 56703.33 88888.00 2020-03-05 01:38:05.411 065 11512.08 203.07 56703.27 88888.00 2020-03-05 01:38:05.911 065 11512.04 203.14 56703.25 88888.00 2020-03-05 01:38:06.411 065 11512.07 203.12 56703.25 88888.00 2020-03-05 01:38:06.911 065 11512.08 203.07 56703.31 88888.00 2020-03-05 01:38:07.411 065 11512.10 203.07 56703.33 88888.00 2020-03-05 01:38:07.911 065 11512.08 203.01 56703.30 88888.00 2020-03-05 01:38:08.411 065 11512.01 202.99 56703.23 88888.00 2020-03-05 01:38:08.911 065 11511.97 203.00 56703.23 88888.00 2020-03-05 01:38:09.411 065 11511.96 203.00 56703.22 88888.00 2020-03-05 01:38:09.911 065 11512.07 203.01 56703.24 88888.00 2020-03-05 01:38:10.411 065 11512.09 202.98 56703.20 88888.00 2020-03-05 01:38:10.911 065 11512.04 202.95 56703.24 88888.00 2020-03-05 01:38:11.411 065 11512.10 202.96 56703.24 88888.00 2020-03-05 01:38:11.911 065 11512.01 202.96 56703.26 88888.00 2020-03-05 01:38:12.411 065 11511.93 202.98 56703.22 88888.00 2020-03-05 01:38:12.911 065 11512.09 202.98 56703.27 88888.00 2020-03-05 01:38:13.411 065 11512.03 202.94 56703.26 88888.00 2020-03-05 01:38:13.911 065 11512.10 202.93 56703.25 88888.00 2020-03-05 01:38:14.411 065 11512.15 202.94 56703.30 88888.00 2020-03-05 01:38:14.911 065 11512.10 202.92 56703.31 88888.00 2020-03-05 01:38:15.411 065 11512.07 202.94 56703.38 88888.00 2020-03-05 01:38:15.911 065 11512.10 202.94 56703.38 88888.00 2020-03-05 01:38:16.411 065 11512.03 202.94 56703.35 88888.00 2020-03-05 01:38:16.911 065 11512.10 202.96 56703.31 88888.00 2020-03-05 01:38:17.411 065 11512.10 202.93 56703.31 88888.00 2020-03-05 01:38:17.911 065 11512.07 202.92 56703.29 88888.00 2020-03-05 01:38:18.411 065 11512.14 202.94 56703.27 88888.00 2020-03-05 01:38:18.911 065 11512.06 202.89 56703.26 88888.00 2020-03-05 01:38:19.411 065 11512.10 202.94 56703.29 88888.00 2020-03-05 01:38:19.911 065 11512.15 202.93 56703.24 88888.00 2020-03-05 01:38:20.411 065 11512.04 202.93 56703.26 88888.00 2020-03-05 01:38:20.911 065 11512.15 202.90 56703.29 88888.00 2020-03-05 01:38:21.411 065 11512.13 202.88 56703.35 88888.00 2020-03-05 01:38:21.911 065 11512.09 202.88 56703.32 88888.00 2020-03-05 01:38:22.411 065 11512.20 202.88 56703.30 88888.00 2020-03-05 01:38:22.911 065 11512.15 202.86 56703.26 88888.00 2020-03-05 01:38:23.411 065 11512.10 202.88 56703.25 88888.00 2020-03-05 01:38:23.911 065 11512.17 202.85 56703.20 88888.00 2020-03-05 01:38:24.411 065 11512.08 202.82 56703.19 88888.00 2020-03-05 01:38:24.911 065 11512.13 202.85 56703.19 88888.00 2020-03-05 01:38:25.411 065 11512.11 202.80 56703.17 88888.00 2020-03-05 01:38:26.411 065 11512.14 202.82 56703.24 88888.00 2020-03-05 01:38:26.911 065 11512.14 202.83 56703.26 88888.00 2020-03-05 01:38:27.411 065 11512.11 202.85 56703.30 88888.00 2020-03-05 01:38:27.911 065 11512.18 202.86 56703.29 88888.00 2020-03-05 01:38:28.411 065 11512.15 202.80 56703.26 88888.00 2020-03-05 01:38:28.911 065 11512.14 202.82 56703.25 88888.00 2020-03-05 01:38:29.411 065 11512.22 202.83 56703.23 88888.00 2020-03-05 01:38:29.911 065 11512.14 202.82 56703.20 88888.00 2020-03-05 01:38:30.411 065 11512.18 202.82 56703.22 88888.00 2020-03-05 01:38:30.911 065 11512.22 202.80 56703.18 88888.00 2020-03-05 01:38:31.411 065 11512.15 202.83 56703.18 88888.00 2020-03-05 01:38:31.911 065 11512.22 202.85 56703.14 88888.00 2020-03-05 01:38:32.411 065 11512.21 202.79 56703.09 88888.00 2020-03-05 01:38:32.911 065 11512.18 202.76 56703.11 88888.00 2020-03-05 01:38:33.411 065 11512.24 202.75 56703.16 88888.00 2020-03-05 01:38:33.911 065 11512.15 202.73 56703.16 88888.00 2020-03-05 01:38:34.411 065 11512.18 202.78 56703.11 88888.00 2020-03-05 01:38:34.911 065 11512.24 202.75 56703.07 88888.00 2020-03-05 01:38:35.411 065 11512.17 202.72 56703.04 88888.00 2020-03-05 01:38:36.412 065 11512.25 202.66 56702.97 88888.00 2020-03-05 01:38:36.912 065 11512.24 202.71 56703.03 88888.00 2020-03-05 01:38:37.412 065 11512.36 202.69 56703.03 88888.00 2020-03-05 01:38:37.912 065 11512.29 202.65 56703.01 88888.00 2020-03-05 01:38:38.412 065 11512.23 202.61 56703.05 88888.00 2020-03-05 01:38:38.912 065 11512.18 202.64 56703.04 88888.00 2020-03-05 01:38:39.412 065 11512.08 202.68 56702.98 88888.00 2020-03-05 01:38:39.912 065 11512.09 202.66 56703.00 88888.00 2020-03-05 01:38:40.412 065 11512.10 202.60 56702.96 88888.00 2020-03-05 01:38:40.912 065 11512.09 202.64 56703.01 88888.00 2020-03-05 01:38:41.412 065 11512.30 202.66 56703.00 88888.00 2020-03-05 01:38:41.912 065 11512.35 202.64 56702.98 88888.00 2020-03-05 01:38:42.412 065 11512.25 202.66 56703.00 88888.00 2020-03-05 01:38:42.912 065 11512.32 202.61 56702.99 88888.00 2020-03-05 01:38:43.412 065 11512.31 202.58 56702.96 88888.00 2020-03-05 01:38:43.912 065 11512.37 202.61 56702.94 88888.00 2020-03-05 01:38:44.412 065 11512.39 202.62 56702.88 88888.00 2020-03-05 01:38:44.912 065 11512.34 202.61 56702.87 88888.00 2020-03-05 01:38:45.412 065 11512.42 202.60 56702.90 88888.00 2020-03-05 01:38:45.912 065 11512.37 202.56 56702.91 88888.00 2020-03-05 01:38:46.412 065 11512.39 202.58 56702.90 88888.00 2020-03-05 01:38:46.912 065 11512.45 202.55 56702.91 88888.00 2020-03-05 01:38:47.412 065 11512.41 202.52 56702.92 88888.00 2020-03-05 01:38:47.912 065 11512.48 202.55 56702.90 88888.00 2020-03-05 01:38:48.412 065 11512.55 202.51 56702.81 88888.00 2020-03-05 01:38:48.912 065 11512.49 202.53 56702.79 88888.00 2020-03-05 01:38:49.412 065 11512.51 202.54 56702.81 88888.00 2020-03-05 01:38:49.912 065 11512.57 202.51 56702.79 88888.00 2020-03-05 01:38:50.412 065 11512.44 202.51 56702.75 88888.00 2020-03-05 01:38:50.912 065 11512.35 202.47 56702.74 88888.00 2020-03-05 01:38:51.412 065 11512.32 202.45 56702.73 88888.00 2020-03-05 01:38:51.912 065 11512.37 202.46 56702.75 88888.00 2020-03-05 01:38:52.412 065 11512.54 202.42 56702.74 88888.00 2020-03-05 01:38:52.912 065 11512.46 202.45 56702.72 88888.00 2020-03-05 01:38:53.412 065 11512.54 202.46 56702.68 88888.00 2020-03-05 01:38:53.912 065 11512.58 202.42 56702.65 88888.00 2020-03-05 01:38:54.412 065 11512.55 202.41 56702.64 88888.00 2020-03-05 01:38:54.912 065 11512.59 202.40 56702.64 88888.00 2020-03-05 01:38:55.412 065 11512.51 202.35 56702.69 88888.00 2020-03-05 01:38:55.912 065 11512.49 202.39 56702.69 88888.00 2020-03-05 01:38:56.412 065 11512.63 202.39 56702.72 88888.00 2020-03-05 01:38:56.912 065 11512.61 202.38 56702.73 88888.00 2020-03-05 01:38:57.412 065 11512.63 202.40 56702.77 88888.00 2020-03-05 01:38:57.912 065 11512.65 202.37 56702.77 88888.00 2020-03-05 01:38:58.412 065 11512.56 202.34 56702.74 88888.00 2020-03-05 01:38:58.912 065 11512.68 202.35 56702.73 88888.00 2020-03-05 01:38:59.412 065 11512.66 202.34 56702.69 88888.00 2020-03-05 01:38:59.912 065 11512.61 202.33 56702.75 88888.00 2020-03-05 01:39:00.412 065 11512.69 202.32 56702.78 88888.00 2020-03-05 01:39:00.912 065 11512.63 202.26 56702.75 88888.00 2020-03-05 01:39:01.412 065 11512.65 202.27 56702.80 88888.00 2020-03-05 01:39:01.912 065 11512.73 202.25 56702.78 88888.00 2020-03-05 01:39:02.412 065 11512.64 202.26 56702.77 88888.00 2020-03-05 01:39:02.912 065 11512.72 202.28 56702.78 88888.00 2020-03-05 01:39:03.412 065 11512.69 202.24 56702.77 88888.00 2020-03-05 01:39:03.912 065 11512.59 202.25 56702.79 88888.00 2020-03-05 01:39:04.412 065 11512.72 202.25 56702.79 88888.00 2020-03-05 01:39:04.912 065 11512.76 202.22 56702.82 88888.00 2020-03-05 01:39:05.412 065 11512.71 202.24 56702.81 88888.00 2020-03-05 01:39:05.912 065 11512.77 202.26 56702.80 88888.00 2020-03-05 01:39:06.412 065 11512.76 202.22 56702.84 88888.00 2020-03-05 01:39:06.912 065 11512.75 202.24 56702.85 88888.00 2020-03-05 01:39:07.412 065 11512.78 202.22 56702.81 88888.00 2020-03-05 01:39:07.912 065 11512.63 202.21 56702.80 88888.00 2020-03-05 01:39:08.412 065 11512.62 202.25 56702.84 88888.00 2020-03-05 01:39:08.912 065 11512.58 202.24 56702.85 88888.00 2020-03-05 01:39:09.412 065 11512.56 202.22 56702.86 88888.00 2020-03-05 01:39:09.912 065 11512.57 202.22 56702.91 88888.00 2020-03-05 01:39:10.412 065 11512.51 202.22 56702.92 88888.00 2020-03-05 01:39:10.912 065 11512.55 202.25 56702.97 88888.00 2020-03-05 01:39:11.412 065 11512.62 202.22 56703.01 88888.00 2020-03-05 01:39:11.912 065 11512.59 202.19 56703.09 88888.00 2020-03-05 01:39:12.412 065 11512.59 202.19 56703.12 88888.00 2020-03-05 01:39:12.912 065 11512.56 202.15 56703.11 88888.00 2020-03-05 01:39:13.412 065 11512.54 202.18 56703.11 88888.00 2020-03-05 01:39:13.912 065 11512.76 202.19 56703.07 88888.00 2020-03-05 01:39:14.412 065 11512.82 202.15 56703.11 88888.00 2020-03-05 01:39:14.912 065 11512.79 202.18 56703.11 88888.00 2020-03-05 01:39:15.412 065 11512.83 202.20 56703.11 88888.00 2020-03-05 01:39:15.912 065 11512.83 202.20 56703.17 88888.00 2020-03-05 01:39:16.412 065 11512.80 202.17 56703.25 88888.00 2020-03-05 01:39:16.912 065 11512.83 202.12 56703.25 88888.00 2020-03-05 01:39:17.412 065 11512.79 202.13 56703.24 88888.00 2020-03-05 01:39:17.912 065 11512.83 202.12 56703.20 88888.00 2020-03-05 01:39:18.412 065 11512.77 202.08 56703.26 88888.00 2020-03-05 01:39:18.912 065 11512.73 202.12 56703.27 88888.00 2020-03-05 01:39:19.412 065 11512.85 202.13 56703.32 88888.00 2020-03-05 01:39:19.912 065 11512.83 202.13 56703.35 88888.00 2020-03-05 01:39:20.412 065 11512.83 202.12 56703.37 88888.00 2020-03-05 01:39:20.912 065 11512.89 202.04 56703.41 88888.00 2020-03-05 01:39:21.412 065 11512.82 202.04 56703.46 88888.00 2020-03-05 01:39:21.912 065 11512.83 202.08 56703.54 88888.00 2020-03-05 01:39:22.412 065 11512.85 202.08 56703.52 88888.00 2020-03-05 01:39:22.912 065 11512.71 202.08 56703.57 88888.00 2020-03-05 01:39:23.412 065 11512.72 202.07 56703.62 88888.00 2020-03-05 01:39:23.912 065 11512.71 202.06 56703.63 88888.00 2020-03-05 01:39:24.412 065 11512.71 202.08 56703.63 88888.00 2020-03-05 01:39:24.912 065 11512.83 202.06 56703.65 88888.00 2020-03-05 01:39:25.412 065 11512.75 202.10 56703.76 88888.00 2020-03-05 01:39:25.912 065 11512.90 202.11 56703.78 88888.00 2020-03-05 01:39:26.412 065 11512.90 202.08 56703.81 88888.00 2020-03-05 01:39:26.912 065 11512.89 202.14 56703.91 88888.00 2020-03-05 01:39:27.412 065 11512.99 202.15 56703.93 88888.00 2020-03-05 01:39:27.912 065 11512.92 202.07 56703.97 88888.00 2020-03-05 01:39:28.412 065 11512.94 202.11 56703.97 88888.00 2020-03-05 01:39:28.912 065 11513.07 202.13 56703.99 88888.00 2020-03-05 01:39:29.412 065 11513.00 202.15 56704.07 88888.00 2020-03-05 01:39:29.912 065 11513.07 202.20 56704.13 88888.00 2020-03-05 01:39:30.412 065 11513.13 202.19 56704.15 88888.00 2020-03-05 01:39:30.912 065 11513.05 202.18 56704.23 88888.00 2020-03-05 01:39:31.412 065 11513.10 202.20 56704.29 88888.00 2020-03-05 01:39:31.912 065 11513.07 202.21 56704.29 88888.00 2020-03-05 01:39:32.412 065 11513.06 202.22 56704.38 88888.00 2020-03-05 01:39:32.912 065 11513.14 202.22 56704.44 88888.00 2020-03-05 01:39:33.412 065 11513.03 202.22 56704.46 88888.00 2020-03-05 01:39:33.912 065 11513.10 202.25 56704.46 88888.00 2020-03-05 01:39:34.412 065 11513.13 202.22 56704.52 88888.00 2020-03-05 01:39:34.912 065 11512.97 202.25 56704.58 88888.00 2020-03-05 01:39:35.412 065 11512.93 202.27 56704.65 88888.00 2020-03-05 01:39:35.912 065 11512.90 202.24 56704.71 88888.00 2020-03-05 01:39:36.412 065 11512.83 202.25 56704.77 88888.00 2020-03-05 01:39:36.912 065 11512.89 202.24 56704.84 88888.00 2020-03-05 01:39:37.412 065 11512.84 202.18 56704.86 88888.00 2020-03-05 01:39:37.912 065 11512.84 202.21 56704.93 88888.00 2020-03-05 01:39:38.412 065 11512.90 202.22 56704.98 88888.00 2020-03-05 01:39:38.912 065 11512.79 202.27 56705.00 88888.00 2020-03-05 01:39:39.412 065 11512.83 202.30 56705.06 88888.00 2020-03-05 01:39:39.912 065 11512.84 202.33 56705.10 88888.00 2020-03-05 01:39:40.412 065 11512.77 202.34 56705.13 88888.00 2020-03-05 01:39:40.912 065 11512.80 202.38 56705.19 88888.00 2020-03-05 01:39:41.412 065 11512.75 202.39 56705.26 88888.00 2020-03-05 01:39:41.912 065 11512.76 202.38 56705.30 88888.00 2020-03-05 01:39:42.412 065 11512.82 202.33 56705.28 88888.00 2020-03-05 01:39:42.912 065 11512.76 202.32 56705.29 88888.00 2020-03-05 01:39:43.412 065 11512.80 202.34 56705.37 88888.00 2020-03-05 01:39:43.912 065 11512.84 202.33 56705.41 88888.00 2020-03-05 01:39:44.412 065 11512.78 202.39 56705.45 88888.00 2020-03-05 01:39:44.912 065 11512.89 202.41 56705.57 88888.00 2020-03-05 01:39:45.412 065 11512.85 202.39 56705.57 88888.00 2020-03-05 01:39:45.912 065 11512.83 202.38 56705.57 88888.00 2020-03-05 01:39:46.412 065 11512.89 202.37 56705.62 88888.00 2020-03-05 01:39:46.912 065 11512.85 202.33 56705.66 88888.00 2020-03-05 01:39:47.412 065 11512.94 202.38 56705.69 88888.00 2020-03-05 01:39:47.912 065 11513.05 202.41 56705.76 88888.00 2020-03-05 01:39:48.412 065 11513.03 202.42 56705.82 88888.00 2020-03-05 01:39:48.912 065 11513.08 202.44 56705.90 88888.00 2020-03-05 01:39:49.412 065 11513.07 202.45 56705.94 88888.00 2020-03-05 01:39:49.912 065 11513.00 202.45 56705.94 88888.00 2020-03-05 01:39:50.412 065 11513.07 202.45 56705.96 88888.00 2020-03-05 01:39:50.912 065 11513.05 202.47 56706.02 88888.00 2020-03-05 01:39:51.412 065 11513.07 202.53 56706.13 88888.00 2020-03-05 01:39:51.912 065 11513.13 202.51 56706.15 88888.00 2020-03-05 01:39:52.412 065 11513.10 202.49 56706.19 88888.00 2020-03-05 01:39:52.912 065 11513.07 202.52 56706.33 88888.00 2020-03-05 01:39:53.412 065 11513.00 202.48 56706.39 88888.00 2020-03-05 01:39:53.912 065 11513.01 202.52 56706.39 88888.00 2020-03-05 01:39:54.412 065 11513.05 202.55 56706.41 88888.00 2020-03-05 01:39:54.912 065 11513.00 202.54 56706.47 88888.00 2020-03-05 01:39:55.412 065 11513.03 202.53 56706.57 88888.00 2020-03-05 01:39:55.912 065 11513.07 202.55 56706.57 88888.00 2020-03-05 01:39:56.412 065 11512.96 202.59 56706.65 88888.00 2020-03-05 01:39:56.912 065 11513.04 202.62 56706.75 88888.00 2020-03-05 01:39:57.912 065 11512.98 202.65 56706.90 88888.00 2020-03-05 01:39:58.412 065 11513.10 202.67 56706.91 88888.00 2020-03-05 01:39:58.912 065 11513.05 202.65 56706.95 88888.00 2020-03-05 01:39:59.412 065 11513.01 202.72 56707.01 88888.00 2020-03-05 01:39:59.912 065 11513.10 202.68 56707.04 88888.00 2020-03-05 01:40:00.412 065 11512.99 202.67 56707.10 88888.00 2020-03-05 01:40:00.912 065 11513.05 202.69 56707.11 88888.00 2020-03-05 01:40:01.412 065 11513.06 202.72 56707.18 88888.00 2020-03-05 01:40:01.912 065 11513.01 202.73 56707.21 88888.00 2020-03-05 01:40:02.412 065 11513.13 202.74 56707.30 88888.00 2020-03-05 01:40:02.912 065 11513.07 202.72 56707.29 88888.00 2020-03-05 01:40:03.412 065 11512.98 202.78 56707.31 88888.00 2020-03-05 01:40:03.912 065 11513.08 202.80 56707.35 88888.00 2020-03-05 01:40:04.412 065 11513.01 202.80 56707.40 88888.00 2020-03-05 01:40:04.912 065 11513.03 202.82 56707.47 88888.00 2020-03-05 01:40:05.412 065 11513.05 202.79 56707.50 88888.00 2020-03-05 01:40:05.912 065 11513.00 202.80 56707.52 88888.00 2020-03-05 01:40:06.412 065 11513.04 202.82 56707.57 88888.00 2020-03-05 01:40:06.912 065 11512.99 202.79 56707.63 88888.00 2020-03-05 01:40:07.912 065 11513.00 202.81 56707.67 88888.00 2020-03-05 01:40:08.412 065 11512.97 202.83 56707.69 88888.00 2020-03-05 01:40:08.912 065 11512.98 202.85 56707.72 88888.00 2020-03-05 01:40:09.412 065 11513.06 202.81 56707.72 88888.00 2020-03-05 01:40:09.912 065 11512.99 202.82 56707.74 88888.00 2020-03-05 01:40:10.412 065 11513.03 202.82 56707.92 88888.00 2020-03-05 01:40:10.912 065 11513.00 202.83 56707.91 88888.00 2020-03-05 01:40:11.412 065 11512.92 202.87 56707.91 88888.00 2020-03-05 01:40:11.912 065 11513.04 202.90 56707.89 88888.00 2020-03-05 01:40:12.412 065 11513.04 202.90 56707.91 88888.00 2020-03-05 01:40:12.912 065 11512.87 202.93 56707.93 88888.00 2020-03-05 01:40:13.412 065 11512.87 202.92 56707.98 88888.00 2020-03-05 01:40:13.912 065 11512.78 202.93 56707.94 88888.00 2020-03-05 01:40:14.412 065 11512.72 202.96 56708.01 88888.00 2020-03-05 01:40:14.912 065 11512.72 202.96 56708.00 88888.00 2020-03-05 01:40:15.412 065 11512.73 202.94 56707.97 88888.00 2020-03-05 01:40:15.912 065 11512.86 202.94 56708.00 88888.00 2020-03-05 01:40:16.412 065 11512.90 202.93 56708.05 88888.00 2020-03-05 01:40:16.912 065 11512.84 202.96 56708.08 88888.00 2020-03-05 01:40:17.412 065 11512.86 203.02 56708.12 88888.00 2020-03-05 01:40:17.912 065 11512.80 203.02 56708.17 88888.00 2020-03-05 01:40:18.412 065 11512.84 203.01 56708.20 88888.00 2020-03-05 01:40:18.912 065 11512.84 202.96 56708.20 88888.00 2020-03-05 01:40:19.412 065 11512.75 202.96 56708.24 88888.00 2020-03-05 01:40:19.912 065 11512.84 203.03 56708.31 88888.00 2020-03-05 01:40:20.412 065 11512.86 203.02 56708.36 88888.00 2020-03-05 01:40:20.912 065 11512.83 203.09 56708.39 88888.00 2020-03-05 01:40:21.412 065 11512.90 203.14 56708.44 88888.00 2020-03-05 01:40:21.912 065 11512.82 203.14 56708.42 88888.00 2020-03-05 01:40:22.412 065 11512.79 203.14 56708.42 88888.00 2020-03-05 01:40:22.912 065 11512.85 203.16 56708.40 88888.00 2020-03-05 01:40:23.412 065 11512.80 203.19 56708.48 88888.00 2020-03-05 01:40:23.912 065 11512.83 203.16 56708.51 88888.00 2020-03-05 01:40:24.412 065 11512.82 203.16 56708.53 88888.00 2020-03-05 01:40:24.912 065 11512.71 203.19 56708.52 88888.00 2020-03-05 01:40:25.912 065 11512.77 203.21 56708.61 88888.00 2020-03-05 01:40:26.412 065 11512.75 203.23 56708.66 88888.00 2020-03-05 01:40:26.912 065 11512.80 203.20 56708.69 88888.00 2020-03-05 01:40:27.412 065 11512.73 203.16 56708.75 88888.00 2020-03-05 01:40:27.912 065 11512.71 203.22 56708.81 88888.00 2020-03-05 01:40:28.412 065 11512.79 203.21 56708.85 88888.00 2020-03-05 01:40:28.912 065 11512.78 203.24 56708.89 88888.00 2020-03-05 01:40:29.412 065 11512.84 203.27 56708.85 88888.00 2020-03-05 01:40:29.912 065 11512.83 203.24 56708.83 88888.00 2020-03-05 01:40:30.412 065 11512.80 203.29 56708.87 88888.00 2020-03-05 01:40:30.912 065 11512.84 203.30 56708.93 88888.00 2020-03-05 01:40:31.412 065 11512.75 203.27 56708.97 88888.00 2020-03-05 01:40:31.912 065 11512.76 203.29 56708.98 88888.00 2020-03-05 01:40:32.412 065 11512.80 203.34 56709.07 88888.00 2020-03-05 01:40:32.912 065 11512.77 203.32 56709.10 88888.00 2020-03-05 01:40:33.412 065 11512.83 203.36 56709.13 88888.00 2020-03-05 01:40:33.912 065 11512.72 203.39 56709.16 88888.00 2020-03-05 01:40:34.412 065 11512.66 203.41 56709.15 88888.00 2020-03-05 01:40:34.912 065 11512.76 203.43 56709.14 88888.00 2020-03-05 01:40:35.912 065 11512.70 203.48 56709.29 88888.00 2020-03-05 01:40:36.412 065 11512.92 203.50 56709.28 88888.00 2020-03-05 01:40:36.912 065 11512.92 203.53 56709.36 88888.00 2020-03-05 01:40:37.412 065 11512.93 203.54 56709.41 88888.00 2020-03-05 01:40:37.912 065 11512.89 203.50 56709.41 88888.00 2020-03-05 01:40:38.412 065 11512.87 203.55 56709.45 88888.00 2020-03-05 01:40:38.912 065 11512.96 203.58 56709.47 88888.00 2020-03-05 01:40:39.412 065 11512.94 203.56 56709.51 88888.00 2020-03-05 01:40:39.912 065 11512.94 203.61 56709.58 88888.00 2020-03-05 01:40:40.412 065 11513.01 203.63 56709.59 88888.00 2020-03-05 01:40:40.913 065 11512.99 203.61 56709.64 88888.00 2020-03-05 01:40:41.413 065 11512.98 203.66 56709.71 88888.00 2020-03-05 01:40:41.913 065 11512.99 203.66 56709.78 88888.00 2020-03-05 01:40:42.413 065 11512.87 203.67 56709.81 88888.00 2020-03-05 01:40:42.913 065 11512.99 203.70 56709.80 88888.00 2020-03-05 01:40:43.413 065 11512.98 203.69 56709.85 88888.00 2020-03-05 01:40:43.913 065 11512.96 203.70 56709.84 88888.00 2020-03-05 01:40:44.413 065 11513.07 203.71 56709.81 88888.00 2020-03-05 01:40:44.913 065 11512.97 203.70 56709.92 88888.00 2020-03-05 01:40:45.413 065 11512.96 203.73 56710.00 88888.00 2020-03-05 01:40:45.913 065 11512.99 203.70 56709.98 88888.00 2020-03-05 01:40:46.413 065 11512.91 203.68 56709.97 88888.00 2020-03-05 01:40:46.913 065 11512.91 203.74 56710.00 88888.00 2020-03-05 01:40:47.413 065 11512.89 203.68 56710.01 88888.00 2020-03-05 01:40:47.913 065 11512.83 203.71 56710.01 88888.00 2020-03-05 01:40:48.413 065 11512.79 203.70 56710.01 88888.00 2020-03-05 01:40:49.413 065 11512.82 203.69 56709.97 88888.00 2020-03-05 01:40:49.913 065 11512.89 203.64 56709.97 88888.00 2020-03-05 01:40:50.413 065 11512.84 203.66 56709.98 88888.00 2020-03-05 01:40:50.913 065 11512.89 203.71 56709.92 88888.00 2020-03-05 01:40:51.413 065 11512.92 203.69 56709.92 88888.00 2020-03-05 01:40:51.913 065 11512.76 203.68 56709.96 88888.00 2020-03-05 01:40:52.413 065 11512.73 203.71 56710.03 88888.00 2020-03-05 01:40:52.913 065 11512.68 203.71 56710.00 88888.00 2020-03-05 01:40:53.413 065 11512.66 203.76 56709.99 88888.00 2020-03-05 01:40:53.913 065 11512.71 203.73 56710.01 88888.00 2020-03-05 01:40:54.413 065 11512.61 203.73 56710.03 88888.00 2020-03-05 01:40:54.913 065 11512.65 203.75 56710.00 88888.00 2020-03-05 01:40:55.413 065 11512.65 203.70 56709.99 88888.00 2020-03-05 01:40:55.913 065 11512.57 203.69 56709.99 88888.00 2020-03-05 01:40:56.413 065 11512.63 203.71 56709.99 88888.00 2020-03-05 01:40:56.913 065 11512.61 203.69 56709.99 88888.00 2020-03-05 01:40:57.413 065 11512.61 203.73 56710.01 88888.00 2020-03-05 01:40:57.913 065 11512.70 203.74 56710.09 88888.00 2020-03-05 01:40:58.413 065 11512.65 203.73 56710.10 88888.00 2020-03-05 01:40:59.413 065 11512.71 203.78 56710.07 88888.00 2020-03-05 01:40:59.913 065 11512.64 203.81 56710.01 88888.00 2020-03-05 01:41:00.413 065 11512.75 203.84 56710.04 88888.00 2020-03-05 01:41:00.913 065 11512.76 203.80 56710.10 88888.00 2020-03-05 01:41:01.413 065 11512.71 203.81 56710.07 88888.00 2020-03-05 01:41:01.913 065 11512.79 203.81 56710.10 88888.00 2020-03-05 01:41:02.413 065 11512.77 203.85 56710.06 88888.00 2020-03-05 01:41:02.913 065 11512.75 203.90 56710.12 88888.00 2020-03-05 01:41:03.413 065 11512.82 203.90 56710.16 88888.00 2020-03-05 01:41:03.913 065 11512.77 203.92 56710.16 88888.00 2020-03-05 01:41:04.413 065 11512.90 203.95 56710.12 88888.00 2020-03-05 01:41:04.913 065 11512.91 203.92 56710.15 88888.00 2020-03-05 01:41:05.413 065 11512.89 203.98 56710.18 88888.00 2020-03-05 01:41:05.913 065 11512.96 204.02 56710.20 88888.00 2020-03-05 01:41:06.413 065 11512.98 203.98 56710.20 88888.00 2020-03-05 01:41:06.913 065 11512.96 204.01 56710.19 88888.00 2020-03-05 01:41:07.413 065 11513.10 204.02 56710.22 88888.00 2020-03-05 01:41:07.913 065 11513.07 204.04 56710.25 88888.00 2020-03-05 01:41:08.413 065 11513.13 204.07 56710.23 88888.00 2020-03-05 01:41:09.413 065 11513.05 204.09 56710.26 88888.00 2020-03-05 01:41:09.913 065 11513.20 204.09 56710.30 88888.00 2020-03-05 01:41:10.413 065 11513.17 204.10 56710.33 88888.00 2020-03-05 01:41:10.913 065 11513.14 204.14 56710.37 88888.00 2020-03-05 01:41:11.413 065 11513.22 204.10 56710.42 88888.00 2020-03-05 01:41:11.913 065 11513.28 204.10 56710.37 88888.00 2020-03-05 01:41:12.413 065 11513.42 204.17 56710.35 88888.00 2020-03-05 01:41:12.913 065 11513.49 204.18 56710.41 88888.00 2020-03-05 01:41:13.413 065 11513.43 204.18 56710.47 88888.00 2020-03-05 01:41:13.913 065 11513.46 204.21 56710.45 88888.00 2020-03-05 01:41:14.413 065 11513.34 204.23 56710.39 88888.00 2020-03-05 01:41:14.913 065 11513.27 204.25 56710.38 88888.00 2020-03-05 01:41:15.413 065 11513.39 204.25 56710.37 88888.00 2020-03-05 01:41:15.913 065 11513.39 204.25 56710.39 88888.00 2020-03-05 01:41:16.413 065 11513.40 204.30 56710.41 88888.00 2020-03-05 01:41:16.913 065 11513.48 204.30 56710.35 88888.00 2020-03-05 01:41:17.413 065 11513.47 204.30 56710.31 88888.00 2020-03-05 01:41:17.913 065 11513.59 204.32 56710.33 88888.00 2020-03-05 01:41:18.413 065 11513.59 204.31 56710.42 88888.00 2020-03-05 01:41:19.413 065 11513.70 204.25 56710.41 88888.00 2020-03-05 01:41:19.913 065 11513.64 204.21 56710.42 88888.00 2020-03-05 01:41:20.413 065 11513.66 204.24 56710.38 88888.00 2020-03-05 01:41:20.913 065 11513.76 204.26 56710.33 88888.00 2020-03-05 01:41:21.413 065 11513.71 204.26 56710.31 88888.00 2020-03-05 01:41:21.913 065 11513.76 204.26 56710.26 88888.00 2020-03-05 01:41:22.413 065 11513.82 204.28 56710.23 88888.00 2020-03-05 01:41:22.913 065 11513.78 204.26 56710.18 88888.00 2020-03-05 01:41:23.413 065 11513.81 204.28 56710.18 88888.00 2020-03-05 01:41:23.913 065 11513.82 204.25 56710.17 88888.00 2020-03-05 01:41:24.413 065 11513.77 204.28 56710.13 88888.00 2020-03-05 01:41:24.913 065 11513.85 204.26 56710.09 88888.00 2020-03-05 01:41:25.413 065 11513.77 204.24 56710.03 88888.00 2020-03-05 01:41:25.913 065 11513.82 204.28 56710.04 88888.00 2020-03-05 01:41:26.413 065 11513.84 204.24 56710.01 88888.00 2020-03-05 01:41:26.913 065 11513.81 204.25 56710.03 88888.00 2020-03-05 01:41:27.413 065 11513.85 204.26 56709.98 88888.00 2020-03-05 01:41:27.913 065 11513.76 204.24 56709.91 88888.00 2020-03-05 01:41:28.413 065 11513.75 204.26 56709.85 88888.00 2020-03-05 01:41:29.413 065 11513.82 204.24 56709.83 88888.00 2020-03-05 01:41:29.913 065 11513.81 204.28 56709.85 88888.00 2020-03-05 01:41:30.413 065 11513.85 204.24 56709.80 88888.00 2020-03-05 01:41:30.913 065 11513.76 204.21 56709.72 88888.00 2020-03-05 01:41:31.413 065 11513.77 204.23 56709.68 88888.00 2020-03-05 01:41:31.913 065 11513.64 204.21 56709.68 88888.00 2020-03-05 01:41:32.413 065 11513.59 204.19 56709.62 88888.00 2020-03-05 01:41:32.913 065 11513.71 204.19 56709.64 88888.00 2020-03-05 01:41:33.413 065 11513.81 204.17 56709.56 88888.00 2020-03-05 01:41:33.913 065 11513.83 204.23 56709.54 88888.00 2020-03-05 01:41:34.413 065 11513.84 204.23 56709.52 88888.00 2020-03-05 01:41:34.913 065 11513.75 204.23 56709.54 88888.00 2020-03-05 01:41:35.413 065 11513.87 204.25 56709.58 88888.00 2020-03-05 01:41:35.913 065 11513.90 204.18 56709.56 88888.00 2020-03-05 01:41:36.413 065 11513.88 204.19 56709.51 88888.00 2020-03-05 01:41:36.913 065 11513.91 204.22 56709.48 88888.00 2020-03-05 01:41:37.413 065 11513.88 204.21 56709.45 88888.00 2020-03-05 01:41:37.913 065 11513.88 204.22 56709.45 88888.00 2020-03-05 01:41:38.413 065 11513.96 204.22 56709.40 88888.00 2020-03-05 01:41:38.913 065 11513.98 204.23 56709.38 88888.00 2020-03-05 01:41:39.413 065 11514.00 204.25 56709.33 88888.00 2020-03-05 01:41:39.913 065 11514.01 204.22 56709.29 88888.00 2020-03-05 01:41:40.413 065 11513.98 204.23 56709.22 88888.00 2020-03-05 01:41:40.913 065 11514.05 204.26 56709.20 88888.00 2020-03-05 01:41:41.413 065 11514.01 204.23 56709.16 88888.00 2020-03-05 01:41:41.913 065 11513.94 204.25 56709.20 88888.00 2020-03-05 01:41:42.413 065 11514.08 204.23 56709.22 88888.00 2020-03-05 01:41:42.913 065 11514.04 204.19 56709.19 88888.00 2020-03-05 01:41:43.413 065 11514.08 204.23 56709.20 88888.00 2020-03-05 01:41:43.913 065 11514.10 204.19 56709.21 88888.00 2020-03-05 01:41:44.413 065 11514.05 204.21 56709.13 88888.00 2020-03-05 01:41:44.913 065 11514.16 204.25 56709.14 88888.00 2020-03-05 01:41:45.413 065 11514.11 204.23 56709.17 88888.00 2020-03-05 01:41:45.913 065 11514.08 204.26 56709.11 88888.00 2020-03-05 01:41:46.413 065 11514.14 204.26 56709.06 88888.00 2020-03-05 01:41:46.913 065 11514.17 204.23 56709.00 88888.00 2020-03-05 01:41:47.413 065 11514.19 204.28 56708.97 88888.00 2020-03-05 01:41:47.913 065 11514.25 204.28 56708.95 88888.00 2020-03-05 01:41:48.413 065 11514.18 204.23 56708.93 88888.00 2020-03-05 01:41:48.913 065 11514.21 204.23 56708.95 88888.00 2020-03-05 01:41:49.413 065 11514.22 204.19 56708.90 88888.00 2020-03-05 01:41:49.913 065 11514.16 204.23 56708.90 88888.00 2020-03-05 01:41:50.413 065 11514.29 204.22 56708.89 88888.00 2020-03-05 01:41:50.913 065 11514.23 204.18 56708.82 88888.00 2020-03-05 01:41:51.413 065 11514.24 204.26 56708.81 88888.00 2020-03-05 01:41:51.913 065 11514.29 204.24 56708.81 88888.00 2020-03-05 01:41:52.413 065 11514.29 204.22 56708.78 88888.00 2020-03-05 01:41:52.913 065 11514.32 204.21 56708.81 88888.00 2020-03-05 01:41:53.413 065 11514.26 204.19 56708.76 88888.00 2020-03-05 01:41:53.913 065 11514.26 204.22 56708.74 88888.00 2020-03-05 01:41:54.413 065 11514.37 204.25 56708.68 88888.00 2020-03-05 01:41:54.913 065 11514.29 204.22 56708.65 88888.00 2020-03-05 01:41:55.413 065 11514.26 204.25 56708.65 88888.00 2020-03-05 01:41:55.913 065 11514.33 204.25 56708.58 88888.00 2020-03-05 01:41:56.413 065 11514.35 204.25 56708.55 88888.00 2020-03-05 01:41:56.913 065 11514.32 204.25 56708.53 88888.00 2020-03-05 01:41:57.413 065 11514.35 204.21 56708.53 88888.00 2020-03-05 01:41:57.913 065 11514.32 204.19 56708.56 88888.00 2020-03-05 01:41:58.413 065 11514.40 204.21 56708.53 88888.00 2020-03-05 01:41:58.913 065 11514.36 204.19 56708.50 88888.00 2020-03-05 01:41:59.413 065 11514.37 204.19 56708.52 88888.00 2020-03-05 01:41:59.913 065 11514.42 204.16 56708.50 88888.00 2020-03-05 01:42:00.413 065 11514.36 204.17 56708.44 88888.00 2020-03-05 01:42:00.913 065 11514.37 204.21 56708.43 88888.00 2020-03-05 01:42:01.413 065 11514.40 204.17 56708.43 88888.00 2020-03-05 01:42:01.913 065 11514.32 204.18 56708.43 88888.00 2020-03-05 01:42:02.413 065 11514.35 204.25 56708.43 88888.00 2020-03-05 01:42:02.913 065 11514.38 204.22 56708.34 88888.00 2020-03-05 01:42:03.413 065 11514.33 204.17 56708.32 88888.00 2020-03-05 01:42:03.913 065 11514.45 204.19 56708.31 88888.00 2020-03-05 01:42:04.413 065 11514.39 204.14 56708.26 88888.00 2020-03-05 01:42:04.913 065 11514.37 204.11 56708.26 88888.00 2020-03-05 01:42:05.413 065 11514.45 204.10 56708.31 88888.00 2020-03-05 01:42:05.913 065 11514.38 204.09 56708.32 88888.00 2020-03-05 01:42:06.413 065 11514.43 204.07 56708.27 88888.00 2020-03-05 01:42:06.913 065 11514.43 204.04 56708.25 88888.00 2020-03-05 01:42:07.413 065 11514.40 204.04 56708.23 88888.00 2020-03-05 01:42:07.913 065 11514.46 204.07 56708.23 88888.00 2020-03-05 01:42:08.413 065 11514.40 204.02 56708.25 88888.00 2020-03-05 01:42:08.913 065 11514.36 204.01 56708.23 88888.00 2020-03-05 01:42:09.413 065 11514.43 203.98 56708.21 88888.00 2020-03-05 01:42:09.913 065 11514.37 203.92 56708.18 88888.00 2020-03-05 01:42:10.413 065 11514.39 203.96 56708.23 88888.00 2020-03-05 01:42:10.913 065 11514.46 203.96 56708.12 88888.00 2020-03-05 01:42:11.413 065 11514.37 203.92 56708.11 88888.00 2020-03-05 01:42:11.913 065 11514.37 203.95 56708.12 88888.00 2020-03-05 01:42:12.413 065 11514.37 203.95 56708.12 88888.00 2020-03-05 01:42:12.913 065 11514.35 203.96 56708.10 88888.00 2020-03-05 01:42:13.413 065 11514.40 203.95 56708.06 88888.00 2020-03-05 01:42:13.913 065 11514.30 203.91 56708.04 88888.00 2020-03-05 01:42:14.413 065 11514.26 203.94 56708.05 88888.00 2020-03-05 01:42:14.913 065 11514.42 203.94 56708.10 88888.00 2020-03-05 01:42:15.413 065 11514.39 203.92 56708.10 88888.00 2020-03-05 01:42:15.913 065 11514.40 203.91 56708.07 88888.00 2020-03-05 01:42:16.413 065 11514.39 203.89 56708.12 88888.00 2020-03-05 01:42:16.913 065 11514.39 203.94 56708.10 88888.00 2020-03-05 01:42:17.413 065 11514.47 203.96 56708.12 88888.00 2020-03-05 01:42:17.913 065 11514.44 203.92 56708.12 88888.00 2020-03-05 01:42:18.413 065 11514.42 203.91 56708.12 88888.00 2020-03-05 01:42:18.913 065 11514.46 203.91 56708.12 88888.00 2020-03-05 01:42:19.413 065 11514.39 203.88 56708.11 88888.00 2020-03-05 01:42:19.913 065 11514.38 203.91 56708.06 88888.00 2020-03-05 01:42:20.413 065 11514.40 203.88 56708.05 88888.00 2020-03-05 01:42:20.913 065 11514.36 203.84 56708.06 88888.00 2020-03-05 01:42:21.413 065 11514.30 203.85 56708.10 88888.00 2020-03-05 01:42:21.913 065 11514.23 203.82 56708.08 88888.00 2020-03-05 01:42:22.413 065 11514.35 203.88 56708.13 88888.00 2020-03-05 01:42:22.913 065 11514.44 203.87 56708.16 88888.00 2020-03-05 01:42:23.413 065 11514.40 203.83 56708.11 88888.00 2020-03-05 01:42:23.913 065 11514.46 203.83 56708.10 88888.00 2020-03-05 01:42:24.413 065 11514.45 203.80 56708.17 88888.00 2020-03-05 01:42:24.913 065 11514.38 203.81 56708.18 88888.00 2020-03-05 01:42:25.413 065 11514.44 203.83 56708.12 88888.00 2020-03-05 01:42:25.913 065 11514.40 203.84 56708.12 88888.00 2020-03-05 01:42:26.413 065 11514.30 203.87 56708.18 88888.00 2020-03-05 01:42:26.913 065 11514.44 203.85 56708.14 88888.00 2020-03-05 01:42:27.413 065 11514.43 203.82 56708.10 88888.00 2020-03-05 01:42:27.913 065 11514.42 203.82 56708.11 88888.00 2020-03-05 01:42:28.413 065 11514.46 203.82 56708.11 88888.00 2020-03-05 01:42:28.913 065 11514.37 203.82 56708.08 88888.00 2020-03-05 01:42:29.413 065 11514.39 203.83 56708.14 88888.00 2020-03-05 01:42:29.913 065 11514.39 203.80 56708.18 88888.00 2020-03-05 01:42:30.913 065 11514.42 203.78 56708.14 88888.00 2020-03-05 01:42:31.413 065 11514.38 203.76 56708.19 88888.00 2020-03-05 01:42:31.913 065 11514.33 203.80 56708.21 88888.00 2020-03-05 01:42:32.413 065 11514.42 203.77 56708.17 88888.00 2020-03-05 01:42:32.913 065 11514.37 203.77 56708.17 88888.00 2020-03-05 01:42:33.413 065 11514.40 203.82 56708.18 88888.00 2020-03-05 01:42:33.913 065 11514.39 203.81 56708.19 88888.00 2020-03-05 01:42:34.413 065 11514.30 203.82 56708.21 88888.00 2020-03-05 01:42:34.913 065 11514.38 203.83 56708.26 88888.00 2020-03-05 01:42:35.413 065 11514.39 203.78 56708.23 88888.00 2020-03-05 01:42:35.913 065 11514.36 203.82 56708.21 88888.00 2020-03-05 01:42:36.413 065 11514.43 203.82 56708.20 88888.00 2020-03-05 01:42:36.913 065 11514.37 203.76 56708.18 88888.00 2020-03-05 01:42:37.413 065 11514.28 203.76 56708.18 88888.00 2020-03-05 01:42:37.913 065 11514.33 203.77 56708.13 88888.00 2020-03-05 01:42:38.413 065 11514.30 203.75 56708.20 88888.00 2020-03-05 01:42:38.913 065 11514.37 203.77 56708.29 88888.00 2020-03-05 01:42:39.413 065 11514.31 203.78 56708.24 88888.00 2020-03-05 01:42:39.913 065 11514.23 203.80 56708.26 88888.00 2020-03-05 01:42:40.413 065 11514.46 203.81 56708.27 88888.00 2020-03-05 01:42:40.913 065 11514.43 203.80 56708.21 88888.00 2020-03-05 01:42:41.404 065 11514.40 203.81 56708.30 88888.00 2020-03-05 01:42:41.904 065 11514.50 203.82 56708.30 88888.00 2020-03-05 01:42:42.404 065 11514.42 203.78 56708.32 88888.00 2020-03-05 01:42:42.904 065 11514.40 203.80 56708.32 88888.00 2020-03-05 01:42:43.404 065 11514.46 203.77 56708.30 88888.00 2020-03-05 01:42:43.904 065 11514.46 203.77 56708.32 88888.00 2020-03-05 01:42:44.404 065 11514.50 203.81 56708.39 88888.00 2020-03-05 01:42:44.904 065 11514.50 203.80 56708.39 88888.00 2020-03-05 01:42:45.404 065 11514.47 203.82 56708.42 88888.00 2020-03-05 01:42:45.904 065 11514.58 203.82 56708.44 88888.00 2020-03-05 01:42:46.404 065 11514.47 203.80 56708.43 88888.00 2020-03-05 01:42:46.904 065 11514.38 203.81 56708.49 88888.00 2020-03-05 01:42:47.404 065 11514.42 203.78 56708.49 88888.00 2020-03-05 01:42:47.904 065 11514.33 203.78 56708.46 88888.00 2020-03-05 01:42:48.404 065 11514.47 203.82 56708.49 88888.00 2020-03-05 01:42:48.904 065 11514.51 203.81 56708.48 88888.00 2020-03-05 01:42:49.404 065 11514.51 203.81 56708.53 88888.00 2020-03-05 01:42:49.904 065 11514.60 203.85 56708.56 88888.00 2020-03-05 01:42:51.404 065 11514.44 203.84 56708.52 88888.00 2020-03-05 01:42:51.904 065 11514.36 203.85 56708.57 88888.00 2020-03-05 01:42:52.404 065 11514.36 203.91 56708.58 88888.00 2020-03-05 01:42:52.904 065 11514.40 203.88 56708.62 88888.00 2020-03-05 01:42:53.404 065 11514.43 203.84 56708.63 88888.00 2020-03-05 01:42:53.904 065 11514.53 203.87 56708.61 88888.00 2020-03-05 01:42:54.404 065 11514.50 203.84 56708.52 88888.00 2020-03-05 01:42:54.904 065 11514.46 203.87 56708.59 88888.00 2020-03-05 01:42:55.404 065 11514.54 203.88 56708.68 88888.00 2020-03-05 01:42:55.904 065 11514.60 203.83 56708.66 88888.00 2020-03-05 01:42:56.404 065 11514.70 203.88 56708.71 88888.00 2020-03-05 01:42:56.904 065 11514.67 203.84 56708.75 88888.00 2020-03-05 01:42:57.404 065 11514.64 203.84 56708.77 88888.00 2020-03-05 01:42:57.904 065 11514.68 203.84 56708.81 88888.00 2020-03-05 01:42:58.404 065 11514.68 203.82 56708.83 88888.00 2020-03-05 01:42:58.904 065 11514.68 203.82 56708.83 88888.00 2020-03-05 01:42:59.404 065 11514.75 203.84 56708.77 88888.00 2020-03-05 01:42:59.904 065 11514.72 203.83 56708.77 88888.00 2020-03-05 01:43:00.404 065 11514.68 203.85 56708.76 88888.00 2020-03-05 01:43:00.904 065 11514.65 203.85 56708.77 88888.00 2020-03-05 01:43:01.404 065 11514.59 203.84 56708.84 88888.00 2020-03-05 01:43:01.904 065 11514.67 203.88 56708.83 88888.00 2020-03-05 01:43:02.404 065 11514.74 203.83 56708.83 88888.00 2020-03-05 01:43:02.904 065 11514.71 203.81 56708.93 88888.00 2020-03-05 01:43:03.404 065 11514.77 203.83 56708.91 88888.00 2020-03-05 01:43:03.904 065 11514.71 203.83 56708.88 88888.00 2020-03-05 01:43:04.404 065 11514.63 203.89 56708.91 88888.00 2020-03-05 01:43:04.904 065 11514.73 203.88 56708.91 88888.00 2020-03-05 01:43:05.404 065 11514.67 203.84 56708.89 88888.00 2020-03-05 01:43:05.904 065 11514.67 203.87 56708.96 88888.00 2020-03-05 01:43:06.404 065 11514.71 203.87 56708.94 88888.00 2020-03-05 01:43:06.904 065 11514.66 203.87 56708.90 88888.00 2020-03-05 01:43:07.404 065 11514.73 203.91 56708.93 88888.00 2020-03-05 01:43:07.904 065 11514.71 203.91 56708.95 88888.00 2020-03-05 01:43:08.904 065 11514.70 203.92 56708.95 88888.00 2020-03-05 01:43:09.404 065 11514.66 203.89 56708.95 88888.00 2020-03-05 01:43:09.904 065 11514.66 203.90 56708.97 88888.00 2020-03-05 01:43:10.404 065 11514.80 203.89 56709.00 88888.00 2020-03-05 01:43:10.904 065 11514.72 203.92 56709.01 88888.00 2020-03-05 01:43:11.404 065 11514.70 203.96 56708.98 88888.00 2020-03-05 01:43:11.904 065 11514.64 203.96 56708.95 88888.00 2020-03-05 01:43:12.404 065 11514.64 203.95 56708.97 88888.00 2020-03-05 01:43:12.904 065 11514.72 203.92 56708.95 88888.00 2020-03-05 01:43:13.404 065 11514.71 203.89 56708.89 88888.00 2020-03-05 01:43:13.904 065 11514.63 203.91 56708.88 88888.00 2020-03-05 01:43:14.404 065 11514.61 203.95 56708.90 88888.00 2020-03-05 01:43:14.904 065 11514.57 203.96 56708.89 88888.00 2020-03-05 01:43:15.404 065 11514.67 203.97 56708.94 88888.00 2020-03-05 01:43:15.904 065 11514.74 203.95 56708.94 88888.00 2020-03-05 01:43:16.404 065 11514.65 203.95 56708.90 88888.00 2020-03-05 01:43:16.904 065 11514.66 203.97 56708.89 88888.00 2020-03-05 01:43:17.404 065 11514.67 203.92 56708.89 88888.00 2020-03-05 01:43:17.904 065 11514.61 203.95 56708.89 88888.00 2020-03-05 01:43:18.404 065 11514.67 203.97 56708.85 88888.00 2020-03-05 01:43:18.904 065 11514.65 203.97 56708.85 88888.00 2020-03-05 01:43:19.404 065 11514.71 204.00 56708.85 88888.00 2020-03-05 01:43:19.904 065 11514.85 203.96 56708.91 88888.00 2020-03-05 01:43:20.404 065 11514.86 203.94 56708.91 88888.00 2020-03-05 01:43:20.904 065 11514.89 203.94 56708.89 88888.00 2020-03-05 01:43:21.404 065 11514.88 203.92 56708.88 88888.00 2020-03-05 01:43:21.904 065 11514.86 203.97 56708.96 88888.00 2020-03-05 01:43:22.404 065 11514.93 204.01 56708.95 88888.00 2020-03-05 01:43:22.904 065 11514.92 204.00 56708.91 88888.00 2020-03-05 01:43:23.404 065 11514.85 203.96 56708.94 88888.00 2020-03-05 01:43:23.904 065 11514.95 203.96 56708.89 88888.00 2020-03-05 01:43:24.404 065 11514.92 204.00 56708.85 88888.00 2020-03-05 01:43:24.904 065 11514.92 204.04 56708.89 88888.00 2020-03-05 01:43:25.404 065 11514.94 204.04 56708.85 88888.00 2020-03-05 01:43:25.904 065 11514.79 204.02 56708.91 88888.00 2020-03-05 01:43:26.404 065 11514.75 204.05 56708.89 88888.00 2020-03-05 01:43:26.904 065 11514.78 204.07 56708.84 88888.00 2020-03-05 01:43:27.404 065 11514.74 204.09 56708.81 88888.00 2020-03-05 01:43:27.904 065 11514.86 204.09 56708.79 88888.00 2020-03-05 01:43:28.404 065 11514.80 204.07 56708.81 88888.00 2020-03-05 01:43:28.904 065 11514.87 204.07 56708.82 88888.00 2020-03-05 01:43:29.404 065 11514.93 204.08 56708.81 88888.00 2020-03-05 01:43:29.904 065 11514.86 204.04 56708.70 88888.00 2020-03-05 01:43:30.404 065 11514.89 204.03 56708.65 88888.00 2020-03-05 01:43:30.904 065 11514.89 204.02 56708.69 88888.00 2020-03-05 01:43:31.404 065 11515.02 204.07 56708.70 88888.00 2020-03-05 01:43:31.904 065 11515.15 204.09 56708.72 88888.00 2020-03-05 01:43:32.404 065 11515.14 204.09 56708.66 88888.00 2020-03-05 01:43:32.904 065 11515.02 204.12 56708.62 88888.00 2020-03-05 01:43:33.404 065 11515.00 204.11 56708.59 88888.00 2020-03-05 01:43:33.904 065 11514.95 204.08 56708.56 88888.00 2020-03-05 01:43:34.404 065 11514.99 204.10 56708.59 88888.00 2020-03-05 01:43:34.904 065 11515.07 204.08 56708.58 88888.00 2020-03-05 01:43:35.404 065 11515.01 204.08 56708.56 88888.00 2020-03-05 01:43:35.904 065 11515.23 204.08 56708.49 88888.00 2020-03-05 01:43:36.404 065 11515.32 204.08 56708.48 88888.00 2020-03-05 01:43:36.904 065 11515.28 204.07 56708.48 88888.00 2020-03-05 01:43:37.404 065 11515.30 204.09 56708.48 88888.00 2020-03-05 01:43:37.904 065 11515.25 204.09 56708.51 88888.00 2020-03-05 01:43:38.404 065 11515.25 204.09 56708.50 88888.00 2020-03-05 01:43:38.904 065 11515.32 204.08 56708.50 88888.00 2020-03-05 01:43:39.404 065 11515.25 204.07 56708.48 88888.00 2020-03-05 01:43:39.904 065 11515.32 204.10 56708.43 88888.00 2020-03-05 01:43:40.404 065 11515.35 204.08 56708.37 88888.00 2020-03-05 01:43:40.904 065 11515.32 204.05 56708.37 88888.00 2020-03-05 01:43:41.404 065 11515.41 204.04 56708.34 88888.00 2020-03-05 01:43:41.904 065 11515.41 204.02 56708.33 88888.00 2020-03-05 01:43:42.404 065 11515.39 204.08 56708.31 88888.00 2020-03-05 01:43:42.904 065 11515.53 204.10 56708.34 88888.00 2020-03-05 01:43:43.404 065 11515.47 204.10 56708.33 88888.00 2020-03-05 01:43:43.904 065 11515.48 204.14 56708.29 88888.00 2020-03-05 01:43:44.404 065 11515.57 204.11 56708.26 88888.00 2020-03-05 01:43:44.904 065 11515.50 204.08 56708.29 88888.00 2020-03-05 01:43:45.404 065 11515.54 204.12 56708.27 88888.00 2020-03-05 01:43:45.904 065 11515.51 204.11 56708.26 88888.00 2020-03-05 01:43:46.404 065 11515.54 204.10 56708.23 88888.00 2020-03-05 01:43:46.904 065 11515.64 204.09 56708.18 88888.00 2020-03-05 01:43:47.404 065 11515.61 204.05 56708.23 88888.00 2020-03-05 01:43:47.904 065 11515.57 204.10 56708.19 88888.00 2020-03-05 01:43:48.404 065 11515.62 204.14 56708.16 88888.00 2020-03-05 01:43:48.904 065 11515.50 204.10 56708.14 88888.00 2020-03-05 01:43:49.404 065 11515.58 204.11 56708.16 88888.00 2020-03-05 01:43:49.904 065 11515.64 204.12 56708.14 88888.00 2020-03-05 01:43:50.404 065 11515.60 204.11 56708.16 88888.00 2020-03-05 01:43:50.904 065 11515.64 204.14 56708.13 88888.00 2020-03-05 01:43:51.404 065 11515.62 204.09 56708.10 88888.00 2020-03-05 01:43:51.904 065 11515.63 204.14 56708.16 88888.00 2020-03-05 01:43:52.404 065 11515.77 204.14 56708.13 88888.00 2020-03-05 01:43:52.904 065 11515.69 204.12 56708.10 88888.00 2020-03-05 01:43:53.404 065 11515.72 204.16 56708.11 88888.00 2020-03-05 01:43:53.904 065 11515.78 204.11 56708.07 88888.00 2020-03-05 01:43:54.404 065 11515.70 204.11 56708.05 88888.00 2020-03-05 01:43:54.904 065 11515.76 204.12 56708.07 88888.00 2020-03-05 01:43:55.404 065 11515.74 204.12 56708.10 88888.00 2020-03-05 01:43:55.904 065 11515.78 204.12 56708.08 88888.00 2020-03-05 01:43:56.404 065 11515.84 204.14 56707.99 88888.00 2020-03-05 01:43:56.904 065 11515.81 204.10 56708.00 88888.00 2020-03-05 01:43:57.404 065 11515.79 204.08 56708.02 88888.00 2020-03-05 01:43:57.904 065 11515.88 204.09 56707.98 88888.00 2020-03-05 01:43:58.404 065 11515.88 204.09 56707.99 88888.00 2020-03-05 01:43:58.904 065 11515.88 204.08 56707.98 88888.00 2020-03-05 01:43:59.404 065 11515.86 204.05 56707.95 88888.00 2020-03-05 01:43:59.904 065 11515.85 204.11 56707.97 88888.00 2020-03-05 01:44:00.404 065 11515.96 204.15 56707.89 88888.00 2020-03-05 01:44:00.904 065 11515.93 204.10 56707.85 88888.00 2020-03-05 01:44:01.404 065 11515.89 204.07 56707.92 88888.00 2020-03-05 01:44:02.404 065 11515.91 204.00 56707.87 88888.00 2020-03-05 01:44:02.904 065 11515.93 203.98 56707.91 88888.00 2020-03-05 01:44:03.404 065 11516.02 203.97 56707.95 88888.00 2020-03-05 01:44:03.904 065 11515.85 203.96 56707.95 88888.00 2020-03-05 01:44:04.404 065 11515.91 203.96 56707.92 88888.00 2020-03-05 01:44:04.904 065 11515.97 203.96 56707.89 88888.00 2020-03-05 01:44:05.404 065 11515.91 203.96 56707.89 88888.00 2020-03-05 01:44:05.904 065 11515.97 203.96 56707.89 88888.00 2020-03-05 01:44:06.404 065 11516.00 203.94 56707.89 88888.00 2020-03-05 01:44:06.904 065 11515.96 203.94 56707.93 88888.00 2020-03-05 01:44:07.404 065 11516.03 203.92 56707.92 88888.00 2020-03-05 01:44:07.904 065 11515.97 203.92 56707.94 88888.00 2020-03-05 01:44:08.404 065 11516.03 203.96 56707.95 88888.00 2020-03-05 01:44:08.904 065 11516.04 203.95 56707.93 88888.00 2020-03-05 01:44:09.404 065 11515.98 203.97 56707.94 88888.00 2020-03-05 01:44:09.904 065 11516.05 204.02 56707.97 88888.00 2020-03-05 01:44:10.404 065 11516.05 203.98 56708.00 88888.00 2020-03-05 01:44:10.904 065 11516.02 203.96 56708.02 88888.00 2020-03-05 01:44:11.404 065 11516.13 203.96 56708.02 88888.00 2020-03-05 01:44:11.904 065 11516.11 203.94 56708.05 88888.00 2020-03-05 01:44:12.404 065 11516.09 203.96 56708.07 88888.00 2020-03-05 01:44:12.904 065 11516.17 203.97 56708.06 88888.00 2020-03-05 01:44:13.404 065 11516.07 203.95 56708.07 88888.00 2020-03-05 01:44:13.904 065 11516.13 204.00 56708.11 88888.00 2020-03-05 01:44:14.404 065 11516.20 203.98 56708.11 88888.00 2020-03-05 01:44:14.904 065 11516.11 203.92 56708.11 88888.00 2020-03-05 01:44:15.404 065 11516.14 203.95 56708.16 88888.00 2020-03-05 01:44:15.904 065 11516.18 203.98 56708.16 88888.00 2020-03-05 01:44:16.404 065 11516.16 204.07 56708.17 88888.00 2020-03-05 01:44:16.904 065 11516.24 204.00 56708.18 88888.00 2020-03-05 01:44:17.404 065 11516.19 203.95 56708.18 88888.00 2020-03-05 01:44:17.904 065 11516.19 203.96 56708.19 88888.00 2020-03-05 01:44:18.404 065 11516.25 203.96 56708.19 88888.00 2020-03-05 01:44:18.904 065 11516.21 203.97 56708.23 88888.00 2020-03-05 01:44:19.404 065 11516.26 204.01 56708.23 88888.00 2020-03-05 01:44:19.904 065 11516.28 204.00 56708.24 88888.00 2020-03-05 01:44:20.404 065 11516.20 204.01 56708.27 88888.00 2020-03-05 01:44:20.904 065 11516.27 204.01 56708.30 88888.00 2020-03-05 01:44:21.404 065 11516.25 203.97 56708.31 88888.00 2020-03-05 01:44:21.904 065 11516.25 204.00 56708.31 88888.00 2020-03-05 01:44:22.404 065 11516.33 203.97 56708.37 88888.00 2020-03-05 01:44:22.904 065 11516.27 203.95 56708.36 88888.00 2020-03-05 01:44:23.404 065 11516.18 203.98 56708.39 88888.00 2020-03-05 01:44:23.904 065 11516.25 204.00 56708.40 88888.00 2020-03-05 01:44:24.404 065 11516.13 204.00 56708.34 88888.00 2020-03-05 01:44:24.904 065 11516.16 204.01 56708.37 88888.00 2020-03-05 01:44:25.404 065 11516.16 204.01 56708.46 88888.00 2020-03-05 01:44:25.904 065 11516.12 204.03 56708.55 88888.00 2020-03-05 01:44:26.404 065 11516.21 204.02 56708.61 88888.00 2020-03-05 01:44:26.904 065 11516.11 204.01 56708.61 88888.00 2020-03-05 01:44:27.404 065 11516.18 204.04 56708.69 88888.00 2020-03-05 01:44:27.904 065 11516.30 204.01 56708.69 88888.00 2020-03-05 01:44:28.404 065 11516.25 204.00 56708.66 88888.00 2020-03-05 01:44:28.904 065 11516.30 204.04 56708.76 88888.00 2020-03-05 01:44:29.404 065 11516.30 204.02 56708.77 88888.00 2020-03-05 01:44:29.904 065 11516.25 204.03 56708.83 88888.00 2020-03-05 01:44:30.404 065 11516.34 204.04 56708.84 88888.00 2020-03-05 01:44:30.904 065 11516.28 204.01 56708.85 88888.00 2020-03-05 01:44:31.404 065 11516.25 204.02 56708.89 88888.00 2020-03-05 01:44:31.904 065 11516.32 204.01 56708.95 88888.00 2020-03-05 01:44:32.404 065 11516.27 204.00 56708.96 88888.00 2020-03-05 01:44:32.904 065 11516.32 204.03 56709.02 88888.00 2020-03-05 01:44:33.404 065 11516.31 204.02 56709.07 88888.00 2020-03-05 01:44:33.904 065 11516.26 204.01 56709.08 88888.00 2020-03-05 01:44:34.404 065 11516.35 204.01 56709.13 88888.00 2020-03-05 01:44:34.904 065 11516.32 203.98 56709.11 88888.00 2020-03-05 01:44:35.404 065 11516.28 204.01 56709.16 88888.00 2020-03-05 01:44:35.904 065 11516.34 204.02 56709.21 88888.00 2020-03-05 01:44:36.404 065 11516.27 203.98 56709.20 88888.00 2020-03-05 01:44:36.904 065 11516.27 204.01 56709.23 88888.00 2020-03-05 01:44:37.404 065 11516.32 204.03 56709.22 88888.00 2020-03-05 01:44:37.904 065 11516.26 204.02 56709.27 88888.00 2020-03-05 01:44:38.404 065 11516.19 204.03 56709.36 88888.00 2020-03-05 01:44:38.904 065 11516.16 204.03 56709.36 88888.00 2020-03-05 01:44:39.404 065 11516.12 204.05 56709.41 88888.00 2020-03-05 01:44:39.904 065 11516.23 204.12 56709.42 88888.00 2020-03-05 01:44:40.404 065 11516.25 204.14 56709.47 88888.00 2020-03-05 01:44:40.904 065 11516.32 204.16 56709.48 88888.00 2020-03-05 01:44:41.404 065 11516.34 204.14 56709.47 88888.00 2020-03-05 01:44:41.904 065 11516.25 204.12 56709.53 88888.00 2020-03-05 01:44:42.404 065 11516.28 204.11 56709.52 88888.00 2020-03-05 01:44:42.904 065 11516.30 204.09 56709.54 88888.00 2020-03-05 01:44:43.404 065 11516.25 204.10 56709.56 88888.00 2020-03-05 01:44:43.904 065 11516.30 204.10 56709.56 88888.00 2020-03-05 01:44:44.404 065 11516.26 204.11 56709.55 88888.00 2020-03-05 01:44:44.904 065 11516.13 204.12 56709.54 88888.00 2020-03-05 01:44:45.404 065 11516.18 204.14 56709.54 88888.00 2020-03-05 01:44:45.904 065 11516.10 204.08 56709.47 88888.00 2020-03-05 01:44:46.404 065 11516.09 204.10 56709.51 88888.00 2020-03-05 01:44:46.904 065 11516.18 204.09 56709.55 88888.00 2020-03-05 01:44:47.404 065 11516.21 204.14 56709.66 88888.00 2020-03-05 01:44:47.904 065 11516.31 204.16 56709.70 88888.00 2020-03-05 01:44:48.404 065 11516.27 204.09 56709.71 88888.00 2020-03-05 01:44:48.904 065 11516.26 204.10 56709.72 88888.00 2020-03-05 01:44:49.404 065 11516.34 204.10 56709.75 88888.00 2020-03-05 01:44:49.904 065 11516.25 204.09 56709.78 88888.00 2020-03-05 01:44:50.404 065 11516.18 204.12 56709.77 88888.00 2020-03-05 01:44:50.904 065 11516.24 204.12 56709.81 88888.00 2020-03-05 01:44:51.404 065 11516.20 204.10 56709.83 88888.00 2020-03-05 01:44:51.904 065 11516.21 204.12 56709.84 88888.00 2020-03-05 01:44:52.405 065 11516.23 204.10 56709.86 88888.00 2020-03-05 01:44:52.905 065 11516.19 204.14 56709.87 88888.00 2020-03-05 01:44:53.405 065 11516.26 204.19 56709.90 88888.00 2020-03-05 01:44:53.905 065 11516.23 204.16 56709.83 88888.00 2020-03-05 01:44:54.405 065 11516.19 204.18 56709.87 88888.00 2020-03-05 01:44:54.905 065 11516.23 204.19 56709.90 88888.00 2020-03-05 01:44:55.405 065 11516.19 204.18 56709.96 88888.00 2020-03-05 01:44:55.905 065 11516.25 204.22 56710.01 88888.00 2020-03-05 01:44:56.405 065 11516.30 204.22 56710.00 88888.00 2020-03-05 01:44:56.905 065 11516.18 204.19 56709.96 88888.00 2020-03-05 01:44:57.405 065 11516.24 204.23 56709.96 88888.00 2020-03-05 01:44:57.905 065 11516.25 204.21 56709.96 88888.00 2020-03-05 01:44:58.405 065 11516.20 204.22 56709.92 88888.00 2020-03-05 01:44:58.905 065 11516.26 204.24 56709.91 88888.00 2020-03-05 01:44:59.405 065 11516.25 204.21 56709.90 88888.00 2020-03-05 01:44:59.905 065 11516.21 204.23 56710.00 88888.00 2020-03-05 01:45:00.405 065 11516.27 204.22 56710.03 88888.00 2020-03-05 01:45:00.905 065 11516.21 204.19 56710.03 88888.00 2020-03-05 01:45:01.405 065 11516.24 204.19 56710.00 88888.00 2020-03-05 01:45:01.905 065 11516.31 204.18 56710.00 88888.00 2020-03-05 01:45:02.405 065 11516.23 204.21 56709.98 88888.00 2020-03-05 01:45:02.905 065 11516.25 204.24 56709.98 88888.00 2020-03-05 01:45:03.405 065 11516.24 204.19 56709.99 88888.00 2020-03-05 01:45:03.905 065 11516.20 204.23 56709.96 88888.00 2020-03-05 01:45:04.405 065 11516.28 204.25 56709.97 88888.00 2020-03-05 01:45:04.905 065 11516.21 204.26 56710.00 88888.00 2020-03-05 01:45:05.405 065 11516.23 204.31 56710.10 88888.00 2020-03-05 01:45:05.905 065 11516.23 204.28 56710.16 88888.00 2020-03-05 01:45:06.405 065 11516.17 204.22 56710.13 88888.00 2020-03-05 01:45:06.905 065 11516.24 204.23 56710.13 88888.00 2020-03-05 01:45:07.405 065 11516.25 204.22 56710.07 88888.00 2020-03-05 01:45:07.905 065 11516.17 204.29 56710.13 88888.00 2020-03-05 01:45:08.405 065 11516.21 204.35 56710.15 88888.00 2020-03-05 01:45:08.905 065 11516.21 204.35 56710.12 88888.00 2020-03-05 01:45:09.405 065 11516.17 204.35 56710.13 88888.00 2020-03-05 01:45:09.905 065 11516.17 204.37 56710.15 88888.00 2020-03-05 01:45:10.405 065 11516.10 204.37 56710.16 88888.00 2020-03-05 01:45:10.905 065 11516.12 204.39 56710.18 88888.00 2020-03-05 01:45:11.405 065 11516.21 204.37 56710.17 88888.00 2020-03-05 01:45:11.905 065 11516.13 204.38 56710.13 88888.00 2020-03-05 01:45:12.405 065 11516.21 204.39 56710.15 88888.00 2020-03-05 01:45:12.905 065 11516.12 204.37 56710.13 88888.00 2020-03-05 01:45:13.905 065 11516.03 204.37 56710.19 88888.00 2020-03-05 01:45:14.405 065 11515.91 204.39 56710.23 88888.00 2020-03-05 01:45:14.905 065 11515.97 204.43 56710.22 88888.00 2020-03-05 01:45:15.405 065 11516.04 204.38 56710.24 88888.00 2020-03-05 01:45:15.905 065 11516.05 204.36 56710.24 88888.00 2020-03-05 01:45:16.405 065 11516.14 204.39 56710.22 88888.00 2020-03-05 01:45:16.905 065 11516.20 204.37 56710.23 88888.00 2020-03-05 01:45:17.405 065 11516.16 204.38 56710.28 88888.00 2020-03-05 01:45:17.905 065 11516.25 204.42 56710.29 88888.00 2020-03-05 01:45:18.405 065 11516.19 204.36 56710.28 88888.00 2020-03-05 01:45:18.905 065 11516.16 204.36 56710.25 88888.00 2020-03-05 01:45:19.405 065 11516.20 204.39 56710.25 88888.00 2020-03-05 01:45:19.905 065 11516.12 204.43 56710.28 88888.00 2020-03-05 01:45:20.405 065 11516.19 204.46 56710.30 88888.00 2020-03-05 01:45:20.905 065 11516.19 204.46 56710.30 88888.00 2020-03-05 01:45:21.405 065 11516.16 204.51 56710.32 88888.00 2020-03-05 01:45:21.905 065 11516.26 204.45 56710.24 88888.00 2020-03-05 01:45:22.405 065 11516.19 204.45 56710.24 88888.00 2020-03-05 01:45:22.905 065 11516.14 204.48 56710.23 88888.00 2020-03-05 01:45:23.405 065 11516.23 204.48 56710.24 88888.00 2020-03-05 01:45:23.905 065 11516.12 204.48 56710.25 88888.00 2020-03-05 01:45:24.405 065 11516.17 204.51 56710.26 88888.00 2020-03-05 01:45:24.905 065 11516.11 204.49 56710.26 88888.00 2020-03-05 01:45:25.405 065 11515.98 204.49 56710.24 88888.00 2020-03-05 01:45:25.905 065 11516.09 204.51 56710.22 88888.00 2020-03-05 01:45:26.405 065 11516.16 204.52 56710.24 88888.00 2020-03-05 01:45:26.905 065 11516.02 204.53 56710.31 88888.00 2020-03-05 01:45:27.405 065 11516.11 204.49 56710.26 88888.00 2020-03-05 01:45:27.905 065 11516.03 204.48 56710.26 88888.00 2020-03-05 01:45:28.405 065 11516.05 204.57 56710.26 88888.00 2020-03-05 01:45:28.905 065 11516.06 204.57 56710.24 88888.00 2020-03-05 01:45:29.405 065 11515.97 204.55 56710.26 88888.00 2020-03-05 01:45:29.905 065 11516.05 204.51 56710.28 88888.00 2020-03-05 01:45:30.405 065 11516.06 204.48 56710.26 88888.00 2020-03-05 01:45:30.905 065 11516.06 204.50 56710.31 88888.00 2020-03-05 01:45:31.405 065 11516.11 204.55 56710.28 88888.00 2020-03-05 01:45:31.905 065 11516.07 204.55 56710.25 88888.00 2020-03-05 01:45:32.405 065 11516.05 204.58 56710.31 88888.00 2020-03-05 01:45:32.905 065 11516.06 204.56 56710.32 88888.00 2020-03-05 01:45:33.405 065 11516.04 204.55 56710.31 88888.00 2020-03-05 01:45:33.905 065 11516.13 204.55 56710.31 88888.00 2020-03-05 01:45:34.405 065 11516.24 204.44 56710.35 88888.00 2020-03-05 01:45:34.905 065 11516.27 204.50 56710.38 88888.00 2020-03-05 01:45:35.405 065 11516.38 204.55 56710.35 88888.00 2020-03-05 01:45:35.905 065 11516.31 204.52 56710.29 88888.00 2020-03-05 01:45:36.405 065 11516.26 204.60 56710.33 88888.00 2020-03-05 01:45:36.905 065 11516.39 204.57 56710.32 88888.00 2020-03-05 01:45:37.405 065 11516.32 204.55 56710.25 88888.00 2020-03-05 01:45:37.905 065 11516.31 204.57 56710.22 88888.00 2020-03-05 01:45:38.405 065 11516.30 204.57 56710.23 88888.00 2020-03-05 01:45:38.905 065 11516.24 204.56 56710.28 88888.00 2020-03-05 01:45:39.405 065 11516.32 204.57 56710.26 88888.00 2020-03-05 01:45:39.905 065 11516.31 204.53 56710.29 88888.00 2020-03-05 01:45:40.405 065 11516.33 204.57 56710.30 88888.00 2020-03-05 01:45:40.905 065 11516.34 204.59 56710.35 88888.00 2020-03-05 01:45:41.405 065 11516.24 204.57 56710.29 88888.00 2020-03-05 01:45:41.905 065 11516.26 204.57 56710.32 88888.00 2020-03-05 01:45:42.405 065 11516.31 204.56 56710.33 88888.00 2020-03-05 01:45:42.905 065 11516.24 204.55 56710.38 88888.00 2020-03-05 01:45:43.405 065 11516.30 204.58 56710.36 88888.00 2020-03-05 01:45:43.905 065 11516.26 204.58 56710.32 88888.00 2020-03-05 01:45:44.405 065 11516.20 204.63 56710.36 88888.00 2020-03-05 01:45:44.905 065 11516.28 204.64 56710.37 88888.00 2020-03-05 01:45:45.405 065 11516.21 204.62 56710.39 88888.00 2020-03-05 01:45:45.905 065 11516.25 204.66 56710.41 88888.00 2020-03-05 01:45:46.405 065 11516.27 204.68 56710.36 88888.00 2020-03-05 01:45:46.905 065 11516.12 204.66 56710.39 88888.00 2020-03-05 01:45:47.405 065 11516.03 204.64 56710.41 88888.00 2020-03-05 01:45:47.905 065 11516.00 204.66 56710.39 88888.00 2020-03-05 01:45:48.405 065 11516.09 204.72 56710.36 88888.00 2020-03-05 01:45:48.905 065 11516.25 204.70 56710.39 88888.00 2020-03-05 01:45:49.405 065 11516.20 204.66 56710.35 88888.00 2020-03-05 01:45:49.905 065 11516.18 204.63 56710.38 88888.00 2020-03-05 01:45:50.405 065 11516.26 204.64 56710.38 88888.00 2020-03-05 01:45:50.905 065 11516.20 204.63 56710.37 88888.00 2020-03-05 01:45:51.405 065 11516.21 204.65 56710.39 88888.00 2020-03-05 01:45:51.905 065 11516.26 204.62 56710.39 88888.00 2020-03-05 01:45:52.405 065 11516.23 204.63 56710.36 88888.00 2020-03-05 01:45:52.905 065 11516.30 204.65 56710.39 88888.00 2020-03-05 01:45:53.405 065 11516.25 204.62 56710.39 88888.00 2020-03-05 01:45:53.905 065 11516.21 204.64 56710.42 88888.00 2020-03-05 01:45:54.405 065 11516.25 204.63 56710.38 88888.00 2020-03-05 01:45:54.905 065 11516.20 204.60 56710.39 88888.00 2020-03-05 01:45:55.405 065 11516.23 204.64 56710.43 88888.00 2020-03-05 01:45:55.905 065 11516.33 204.66 56710.41 88888.00 2020-03-05 01:45:56.405 065 11516.26 204.63 56710.33 88888.00 2020-03-05 01:45:56.905 065 11516.28 204.60 56710.33 88888.00 2020-03-05 01:45:57.405 065 11516.25 204.56 56710.31 88888.00 2020-03-05 01:45:57.905 065 11516.25 204.57 56710.24 88888.00 2020-03-05 01:45:58.405 065 11516.32 204.62 56710.29 88888.00 2020-03-05 01:45:58.905 065 11516.20 204.59 56710.28 88888.00 2020-03-05 01:45:59.405 065 11516.09 204.63 56710.24 88888.00 2020-03-05 01:45:59.905 065 11516.16 204.63 56710.20 88888.00 2020-03-05 01:46:00.405 065 11516.04 204.62 56710.20 88888.00 2020-03-05 01:46:00.905 065 11516.06 204.64 56710.25 88888.00 2020-03-05 01:46:01.405 065 11516.12 204.62 56710.28 88888.00 2020-03-05 01:46:01.905 065 11516.21 204.66 56710.23 88888.00 2020-03-05 01:46:02.405 065 11516.25 204.66 56710.28 88888.00 2020-03-05 01:46:02.905 065 11516.17 204.62 56710.30 88888.00 2020-03-05 01:46:03.405 065 11516.19 204.66 56710.31 88888.00 2020-03-05 01:46:03.905 065 11516.25 204.64 56710.29 88888.00 2020-03-05 01:46:04.405 065 11516.19 204.64 56710.25 88888.00 2020-03-05 01:46:04.905 065 11516.25 204.65 56710.24 88888.00 2020-03-05 01:46:05.405 065 11516.20 204.63 56710.23 88888.00 2020-03-05 01:46:05.905 065 11516.11 204.65 56710.25 88888.00 2020-03-05 01:46:06.405 065 11516.13 204.68 56710.24 88888.00 2020-03-05 01:46:06.905 065 11516.13 204.64 56710.18 88888.00 2020-03-05 01:46:07.405 065 11516.06 204.66 56710.20 88888.00 2020-03-05 01:46:07.905 065 11516.14 204.66 56710.22 88888.00 2020-03-05 01:46:08.405 065 11516.10 204.65 56710.22 88888.00 2020-03-05 01:46:08.905 065 11516.16 204.64 56710.23 88888.00 2020-03-05 01:46:09.405 065 11516.19 204.60 56710.22 88888.00 2020-03-05 01:46:09.905 065 11516.12 204.62 56710.22 88888.00 2020-03-05 01:46:10.405 065 11516.24 204.59 56710.20 88888.00 2020-03-05 01:46:10.905 065 11516.12 204.58 56710.23 88888.00 2020-03-05 01:46:11.405 065 11516.11 204.62 56710.22 88888.00 2020-03-05 01:46:11.905 065 11516.25 204.58 56710.17 88888.00 2020-03-05 01:46:12.405 065 11516.20 204.57 56710.18 88888.00 2020-03-05 01:46:12.905 065 11516.06 204.59 56710.18 88888.00 2020-03-05 01:46:13.405 065 11516.04 204.57 56710.19 88888.00 2020-03-05 01:46:13.905 065 11516.10 204.57 56710.20 88888.00 2020-03-05 01:46:14.405 065 11516.18 204.59 56710.17 88888.00 2020-03-05 01:46:14.905 065 11516.06 204.57 56710.17 88888.00 2020-03-05 01:46:15.405 065 11515.96 204.56 56710.23 88888.00 2020-03-05 01:46:15.905 065 11515.99 204.56 56710.24 88888.00 2020-03-05 01:46:16.405 065 11515.91 204.53 56710.22 88888.00 2020-03-05 01:46:16.905 065 11515.89 204.59 56710.22 88888.00 2020-03-05 01:46:17.405 065 11515.98 204.58 56710.19 88888.00 2020-03-05 01:46:17.905 065 11515.96 204.57 56710.18 88888.00 2020-03-05 01:46:18.405 065 11516.06 204.62 56710.24 88888.00 2020-03-05 01:46:18.905 065 11516.11 204.58 56710.25 88888.00 2020-03-05 01:46:19.405 065 11516.06 204.59 56710.26 88888.00 2020-03-05 01:46:19.905 065 11516.14 204.60 56710.25 88888.00 2020-03-05 01:46:20.405 065 11516.05 204.58 56710.20 88888.00 2020-03-05 01:46:20.905 065 11516.03 204.59 56710.17 88888.00 2020-03-05 01:46:21.405 065 11516.06 204.58 56710.19 88888.00 2020-03-05 01:46:21.905 065 11515.99 204.57 56710.20 88888.00 2020-03-05 01:46:22.405 065 11516.02 204.57 56710.18 88888.00 2020-03-05 01:46:22.905 065 11516.05 204.57 56710.18 88888.00 2020-03-05 01:46:23.405 065 11515.96 204.55 56710.13 88888.00 2020-03-05 01:46:23.905 065 11515.98 204.57 56710.12 88888.00 2020-03-05 01:46:24.405 065 11515.95 204.53 56710.15 88888.00 2020-03-05 01:46:24.905 065 11515.95 204.59 56710.16 88888.00 2020-03-05 01:46:25.405 065 11515.98 204.57 56710.13 88888.00 2020-03-05 01:46:25.905 065 11515.90 204.58 56710.22 88888.00 2020-03-05 01:46:26.405 065 11515.98 204.62 56710.22 88888.00 2020-03-05 01:46:26.905 065 11516.03 204.55 56710.20 88888.00 2020-03-05 01:46:27.405 065 11515.96 204.55 56710.25 88888.00 2020-03-05 01:46:27.905 065 11515.99 204.57 56710.22 88888.00 2020-03-05 01:46:28.405 065 11515.93 204.50 56710.15 88888.00 2020-03-05 01:46:28.905 065 11515.88 204.53 56710.17 88888.00 2020-03-05 01:46:29.405 065 11515.92 204.53 56710.11 88888.00 2020-03-05 01:46:29.905 065 11515.88 204.49 56710.11 88888.00 2020-03-05 01:46:30.405 065 11515.72 204.55 56710.11 88888.00 2020-03-05 01:46:30.905 065 11515.69 204.55 56710.07 88888.00 2020-03-05 01:46:31.405 065 11515.71 204.50 56710.00 88888.00 2020-03-05 01:46:31.905 065 11515.83 204.53 56709.99 88888.00 2020-03-05 01:46:32.405 065 11515.84 204.53 56710.10 88888.00 2020-03-05 01:46:32.905 065 11515.75 204.55 56710.07 88888.00 2020-03-05 01:46:33.405 065 11515.79 204.50 56710.11 88888.00 2020-03-05 01:46:33.905 065 11515.75 204.45 56710.10 88888.00 2020-03-05 01:46:34.405 065 11515.81 204.50 56710.07 88888.00 2020-03-05 01:46:35.405 065 11515.77 204.52 56710.09 88888.00 2020-03-05 01:46:35.905 065 11515.83 204.57 56710.10 88888.00 2020-03-05 01:46:36.405 065 11515.85 204.52 56710.11 88888.00 2020-03-05 01:46:36.905 065 11515.79 204.58 56710.15 88888.00 2020-03-05 01:46:37.405 065 11515.88 204.62 56710.19 88888.00 2020-03-05 01:46:37.905 065 11515.78 204.60 56710.20 88888.00 2020-03-05 01:46:38.405 065 11515.72 204.63 56710.19 88888.00 2020-03-05 01:46:38.905 065 11515.85 204.63 56710.20 88888.00 2020-03-05 01:46:39.405 065 11515.82 204.62 56710.13 88888.00 2020-03-05 01:46:39.905 065 11515.91 204.64 56710.07 88888.00 2020-03-05 01:46:40.405 065 11516.00 204.68 56710.07 88888.00 2020-03-05 01:46:40.905 065 11515.93 204.64 56710.05 88888.00 2020-03-05 01:46:41.405 065 11515.98 204.65 56710.10 88888.00 2020-03-05 01:46:41.905 065 11515.93 204.64 56710.17 88888.00 2020-03-05 01:46:42.405 065 11515.92 204.65 56710.16 88888.00 2020-03-05 01:46:42.905 065 11516.04 204.62 56710.12 88888.00 2020-03-05 01:46:43.405 065 11515.98 204.58 56710.15 88888.00 2020-03-05 01:46:43.905 065 11515.99 204.62 56710.16 88888.00 2020-03-05 01:46:44.405 065 11516.04 204.57 56710.18 88888.00 2020-03-05 01:46:45.405 065 11516.02 204.50 56710.22 88888.00 2020-03-05 01:46:45.905 065 11515.99 204.51 56710.20 88888.00 2020-03-05 01:46:46.405 065 11515.98 204.51 56710.24 88888.00 2020-03-05 01:46:46.905 065 11516.03 204.53 56710.28 88888.00 2020-03-05 01:46:47.405 065 11515.97 204.49 56710.30 88888.00 2020-03-05 01:46:47.905 065 11515.97 204.52 56710.35 88888.00 2020-03-05 01:46:48.405 065 11516.02 204.53 56710.33 88888.00 2020-03-05 01:46:48.905 065 11515.90 204.53 56710.37 88888.00 2020-03-05 01:46:49.405 065 11515.98 204.53 56710.35 88888.00 2020-03-05 01:46:49.905 065 11516.04 204.51 56710.36 88888.00 2020-03-05 01:46:50.405 065 11515.91 204.52 56710.38 88888.00 2020-03-05 01:46:50.905 065 11515.97 204.53 56710.41 88888.00 2020-03-05 01:46:51.405 065 11515.95 204.50 56710.44 88888.00 2020-03-05 01:46:51.905 065 11515.92 204.52 56710.42 88888.00 2020-03-05 01:46:52.405 065 11515.96 204.53 56710.42 88888.00 2020-03-05 01:46:52.905 065 11515.81 204.52 56710.45 88888.00 2020-03-05 01:46:53.405 065 11515.70 204.56 56710.50 88888.00 2020-03-05 01:46:53.905 065 11515.78 204.53 56710.45 88888.00 2020-03-05 01:46:54.405 065 11515.71 204.56 56710.43 88888.00 2020-03-05 01:46:54.905 065 11515.76 204.58 56710.41 88888.00 2020-03-05 01:46:55.406 065 11515.77 204.53 56710.38 88888.00 2020-03-05 01:46:55.906 065 11515.69 204.51 56710.45 88888.00 2020-03-05 01:46:56.406 065 11515.74 204.50 56710.45 88888.00 2020-03-05 01:46:56.906 065 11515.70 204.45 56710.45 88888.00 2020-03-05 01:46:57.406 065 11515.67 204.48 56710.45 88888.00 2020-03-05 01:46:57.906 065 11515.75 204.48 56710.44 88888.00 2020-03-05 01:46:58.406 065 11515.71 204.48 56710.43 88888.00 2020-03-05 01:46:58.906 065 11515.75 204.48 56710.44 88888.00 2020-03-05 01:46:59.406 065 11515.70 204.48 56710.42 88888.00 2020-03-05 01:46:59.906 065 11515.69 204.49 56710.43 88888.00 2020-03-05 01:47:00.406 065 11515.77 204.50 56710.48 88888.00 2020-03-05 01:47:00.906 065 11515.69 204.48 56710.45 88888.00 2020-03-05 01:47:01.406 065 11515.71 204.49 56710.47 88888.00 2020-03-05 01:47:01.906 065 11515.76 204.48 56710.50 88888.00 2020-03-05 01:47:02.406 065 11515.67 204.46 56710.49 88888.00 2020-03-05 01:47:02.906 065 11515.70 204.50 56710.55 88888.00 2020-03-05 01:47:03.406 065 11515.75 204.50 56710.56 88888.00 2020-03-05 01:47:03.906 065 11515.60 204.50 56710.55 88888.00 2020-03-05 01:47:04.406 065 11515.63 204.49 56710.54 88888.00 2020-03-05 01:47:04.906 065 11515.64 204.48 56710.51 88888.00 2020-03-05 01:47:05.406 065 11515.63 204.50 56710.56 88888.00 2020-03-05 01:47:05.906 065 11515.69 204.49 56710.55 88888.00 2020-03-05 01:47:06.406 065 11515.67 204.46 56710.51 88888.00 2020-03-05 01:47:06.906 065 11515.72 204.48 56710.47 88888.00 2020-03-05 01:47:07.406 065 11515.75 204.45 56710.49 88888.00 2020-03-05 01:47:07.906 065 11515.64 204.45 56710.48 88888.00 2020-03-05 01:47:08.406 065 11515.83 204.44 56710.47 88888.00 2020-03-05 01:47:08.906 065 11515.85 204.44 56710.51 88888.00 2020-03-05 01:47:09.406 065 11515.79 204.45 56710.54 88888.00 2020-03-05 01:47:09.906 065 11515.83 204.45 56710.50 88888.00 2020-03-05 01:47:10.406 065 11515.76 204.43 56710.49 88888.00 2020-03-05 01:47:10.906 065 11515.76 204.45 56710.50 88888.00 2020-03-05 01:47:11.406 065 11515.81 204.45 56710.54 88888.00 2020-03-05 01:47:11.906 065 11515.78 204.39 56710.48 88888.00 2020-03-05 01:47:12.406 065 11515.82 204.44 56710.49 88888.00 2020-03-05 01:47:12.906 065 11515.83 204.42 56710.48 88888.00 2020-03-05 01:47:13.406 065 11515.76 204.41 56710.55 88888.00 2020-03-05 01:47:13.906 065 11515.83 204.44 56710.52 88888.00 2020-03-05 01:47:14.406 065 11515.74 204.43 56710.54 88888.00 2020-03-05 01:47:14.906 065 11515.64 204.43 56710.54 88888.00 2020-03-05 01:47:15.406 065 11515.62 204.41 56710.49 88888.00 2020-03-05 01:47:15.906 065 11515.68 204.37 56710.48 88888.00 2020-03-05 01:47:16.406 065 11515.71 204.38 56710.51 88888.00 2020-03-05 01:47:16.906 065 11515.69 204.39 56710.52 88888.00 2020-03-05 01:47:17.406 065 11515.64 204.39 56710.52 88888.00 2020-03-05 01:47:17.906 065 11515.70 204.41 56710.54 88888.00 2020-03-05 01:47:18.406 065 11515.70 204.41 56710.55 88888.00 2020-03-05 01:47:18.906 065 11515.65 204.41 56710.56 88888.00 2020-03-05 01:47:19.406 065 11515.64 204.39 56710.52 88888.00 2020-03-05 01:47:19.906 065 11515.51 204.35 56710.50 88888.00 2020-03-05 01:47:20.406 065 11515.48 204.36 56710.52 88888.00 2020-03-05 01:47:20.906 065 11515.56 204.35 56710.51 88888.00 2020-03-05 01:47:21.406 065 11515.48 204.31 56710.56 88888.00 2020-03-05 01:47:21.906 065 11515.44 204.31 56710.56 88888.00 2020-03-05 01:47:22.406 065 11515.44 204.28 56710.52 88888.00 2020-03-05 01:47:22.906 065 11515.34 204.28 56710.52 88888.00 2020-03-05 01:47:23.406 065 11515.43 204.29 56710.54 88888.00 2020-03-05 01:47:23.906 065 11515.39 204.29 56710.56 88888.00 2020-03-05 01:47:24.406 065 11515.39 204.29 56710.54 88888.00 2020-03-05 01:47:24.906 065 11515.60 204.29 56710.52 88888.00 2020-03-05 01:47:25.406 065 11515.56 204.28 56710.48 88888.00 2020-03-05 01:47:25.906 065 11515.58 204.28 56710.49 88888.00 2020-03-05 01:47:26.406 065 11515.56 204.26 56710.51 88888.00 2020-03-05 01:47:26.906 065 11515.49 204.29 56710.51 88888.00 2020-03-05 01:47:27.406 065 11515.51 204.26 56710.50 88888.00 2020-03-05 01:47:27.906 065 11515.57 204.25 56710.45 88888.00 2020-03-05 01:47:28.406 065 11515.55 204.24 56710.51 88888.00 2020-03-05 01:47:28.906 065 11515.63 204.26 56710.58 88888.00 2020-03-05 01:47:29.406 065 11515.57 204.23 56710.61 88888.00 2020-03-05 01:47:29.906 065 11515.55 204.23 56710.60 88888.00 2020-03-05 01:47:30.406 065 11515.60 204.23 56710.57 88888.00 2020-03-05 01:47:30.906 065 11515.50 204.22 56710.61 88888.00 2020-03-05 01:47:31.406 065 11515.58 204.24 56710.64 88888.00 2020-03-05 01:47:31.906 065 11515.61 204.22 56710.63 88888.00 2020-03-05 01:47:32.406 065 11515.51 204.22 56710.69 88888.00 2020-03-05 01:47:32.906 065 11515.56 204.24 56710.71 88888.00 2020-03-05 01:47:33.406 065 11515.54 204.22 56710.69 88888.00 2020-03-05 01:47:33.906 065 11515.49 204.25 56710.73 88888.00 2020-03-05 01:47:34.406 065 11515.56 204.23 56710.82 88888.00 2020-03-05 01:47:34.906 065 11515.54 204.24 56710.82 88888.00 2020-03-05 01:47:35.406 065 11515.54 204.25 56710.78 88888.00 2020-03-05 01:47:35.906 065 11515.58 204.23 56710.81 88888.00 2020-03-05 01:47:36.406 065 11515.51 204.22 56710.80 88888.00 2020-03-05 01:47:36.906 065 11515.63 204.23 56710.81 88888.00 2020-03-05 01:47:37.406 065 11515.61 204.25 56710.86 88888.00 2020-03-05 01:47:37.906 065 11515.50 204.30 56710.82 88888.00 2020-03-05 01:47:38.406 065 11515.60 204.29 56710.80 88888.00 2020-03-05 01:47:38.906 065 11515.56 204.28 56710.80 88888.00 2020-03-05 01:47:39.406 065 11515.58 204.32 56710.84 88888.00 2020-03-05 01:47:39.906 065 11515.61 204.32 56710.89 88888.00 2020-03-05 01:47:40.406 065 11515.61 204.29 56710.87 88888.00 2020-03-05 01:47:40.906 065 11515.68 204.32 56710.86 88888.00 2020-03-05 01:47:41.406 065 11515.68 204.30 56710.82 88888.00 2020-03-05 01:47:41.906 065 11515.62 204.30 56710.86 88888.00 2020-03-05 01:47:42.406 065 11515.70 204.34 56710.94 88888.00 2020-03-05 01:47:42.906 065 11515.67 204.35 56710.93 88888.00 2020-03-05 01:47:43.406 065 11515.65 204.37 56710.95 88888.00 2020-03-05 01:47:43.906 065 11515.75 204.31 56710.95 88888.00 2020-03-05 01:47:44.406 065 11515.64 204.32 56710.95 88888.00 2020-03-05 01:47:44.906 065 11515.71 204.35 56710.95 88888.00 2020-03-05 01:47:45.406 065 11515.68 204.32 56710.93 88888.00 2020-03-05 01:47:45.906 065 11515.60 204.32 56710.93 88888.00 2020-03-05 01:47:46.406 065 11515.70 204.36 56710.95 88888.00 2020-03-05 01:47:46.906 065 11515.67 204.36 56710.97 88888.00 2020-03-05 01:47:47.406 065 11515.63 204.37 56711.03 88888.00 2020-03-05 01:47:47.906 065 11515.67 204.38 56711.03 88888.00 2020-03-05 01:47:48.406 065 11515.64 204.42 56711.08 88888.00 2020-03-05 01:47:48.906 065 11515.69 204.45 56711.13 88888.00 2020-03-05 01:47:49.406 065 11515.63 204.41 56711.12 88888.00 2020-03-05 01:47:49.906 065 11515.46 204.41 56711.12 88888.00 2020-03-05 01:47:50.406 065 11515.49 204.42 56711.09 88888.00 2020-03-05 01:47:50.906 065 11515.54 204.42 56711.12 88888.00 2020-03-05 01:47:51.406 065 11515.51 204.44 56711.15 88888.00 2020-03-05 01:47:51.906 065 11515.57 204.45 56711.14 88888.00 2020-03-05 01:47:52.406 065 11515.53 204.43 56711.08 88888.00 2020-03-05 01:47:52.906 065 11515.60 204.49 56711.12 88888.00 2020-03-05 01:47:53.406 065 11515.68 204.49 56711.12 88888.00 2020-03-05 01:47:53.906 065 11515.55 204.48 56711.19 88888.00 2020-03-05 01:47:54.406 065 11515.61 204.50 56711.19 88888.00 2020-03-05 01:47:54.906 065 11515.57 204.43 56711.18 88888.00 2020-03-05 01:47:55.406 065 11515.51 204.44 56711.12 88888.00 2020-03-05 01:47:55.906 065 11515.63 204.44 56711.18 88888.00 2020-03-05 01:47:57.406 065 11515.79 204.39 56711.21 88888.00 2020-03-05 01:47:57.906 065 11515.79 204.42 56711.24 88888.00 2020-03-05 01:47:58.406 065 11515.82 204.45 56711.28 88888.00 2020-03-05 01:47:58.906 065 11515.88 204.48 56711.27 88888.00 2020-03-05 01:47:59.406 065 11515.86 204.45 56711.24 88888.00 2020-03-05 01:47:59.906 065 11515.91 204.46 56711.22 88888.00 2020-03-05 01:48:00.406 065 11515.86 204.46 56711.19 88888.00 2020-03-05 01:48:00.906 065 11515.88 204.48 56711.27 88888.00 2020-03-05 01:48:01.406 065 11515.93 204.49 56711.29 88888.00 2020-03-05 01:48:01.906 065 11515.88 204.49 56711.29 88888.00 2020-03-05 01:48:02.406 065 11515.91 204.50 56711.31 88888.00 2020-03-05 01:48:02.906 065 11515.97 204.49 56711.24 88888.00 2020-03-05 01:48:03.406 065 11515.90 204.51 56711.25 88888.00 2020-03-05 01:48:03.906 065 11515.98 204.49 56711.26 88888.00 2020-03-05 01:48:04.406 065 11515.92 204.48 56711.22 88888.00 2020-03-05 01:48:04.906 065 11515.89 204.51 56711.21 88888.00 2020-03-05 01:48:05.406 065 11515.93 204.52 56711.20 88888.00 2020-03-05 01:48:05.906 065 11515.89 204.50 56711.16 88888.00 2020-03-05 01:48:06.906 065 11516.00 204.57 56711.28 88888.00 2020-03-05 01:48:07.406 065 11516.02 204.58 56711.33 88888.00 2020-03-05 01:48:07.906 065 11516.10 204.58 56711.39 88888.00 2020-03-05 01:48:08.406 065 11516.11 204.53 56711.34 88888.00 2020-03-05 01:48:08.906 065 11516.05 204.51 56711.31 88888.00 2020-03-05 01:48:09.406 065 11516.14 204.53 56711.37 88888.00 2020-03-05 01:48:09.906 065 11516.12 204.53 56711.40 88888.00 2020-03-05 01:48:10.406 065 11516.07 204.56 56711.40 88888.00 2020-03-05 01:48:10.906 065 11516.13 204.56 56711.41 88888.00 2020-03-05 01:48:11.406 065 11516.06 204.53 56711.40 88888.00 2020-03-05 01:48:11.906 065 11516.13 204.58 56711.39 88888.00 2020-03-05 01:48:12.406 065 11516.11 204.58 56711.41 88888.00 2020-03-05 01:48:12.906 065 11516.11 204.62 56711.41 88888.00 2020-03-05 01:48:13.406 065 11516.24 204.62 56711.41 88888.00 2020-03-05 01:48:13.906 065 11516.19 204.63 56711.44 88888.00 2020-03-05 01:48:14.906 065 11516.23 204.62 56711.54 88888.00 2020-03-05 01:48:15.406 065 11516.19 204.60 56711.44 88888.00 2020-03-05 01:48:15.906 065 11516.18 204.60 56711.41 88888.00 2020-03-05 01:48:16.406 065 11516.20 204.62 56711.50 88888.00 2020-03-05 01:48:16.906 065 11516.18 204.62 56711.46 88888.00 2020-03-05 01:48:17.406 065 11516.23 204.66 56711.53 88888.00 2020-03-05 01:48:17.906 065 11516.21 204.63 56711.53 88888.00 2020-03-05 01:48:18.406 065 11516.24 204.64 56711.52 88888.00 2020-03-05 01:48:18.906 065 11516.34 204.69 56711.47 88888.00 2020-03-05 01:48:19.406 065 11516.27 204.69 56711.46 88888.00 2020-03-05 01:48:19.906 065 11516.35 204.73 56711.54 88888.00 2020-03-05 01:48:20.406 065 11516.38 204.71 56711.59 88888.00 2020-03-05 01:48:20.906 065 11516.35 204.72 56711.53 88888.00 2020-03-05 01:48:21.406 065 11516.41 204.75 56711.58 88888.00 2020-03-05 01:48:21.906 065 11516.41 204.71 56711.60 88888.00 2020-03-05 01:48:22.406 065 11516.35 204.75 56711.64 88888.00 2020-03-05 01:48:22.906 065 11516.44 204.77 56711.64 88888.00 2020-03-05 01:48:23.406 065 11516.46 204.75 56711.64 88888.00 2020-03-05 01:48:23.906 065 11516.42 204.77 56711.70 88888.00 2020-03-05 01:48:24.906 065 11516.52 204.73 56711.66 88888.00 2020-03-05 01:48:25.406 065 11516.54 204.79 56711.64 88888.00 2020-03-05 01:48:25.906 065 11516.45 204.76 56711.67 88888.00 2020-03-05 01:48:26.406 065 11516.42 204.76 56711.72 88888.00 2020-03-05 01:48:26.906 065 11516.59 204.80 56711.72 88888.00 2020-03-05 01:48:27.406 065 11516.59 204.79 56711.69 88888.00 2020-03-05 01:48:27.906 065 11516.62 204.83 56711.73 88888.00 2020-03-05 01:48:28.406 065 11516.72 204.82 56711.73 88888.00 2020-03-05 01:48:28.906 065 11516.67 204.78 56711.78 88888.00 2020-03-05 01:48:29.406 065 11516.67 204.80 56711.82 88888.00 2020-03-05 01:48:29.906 065 11516.65 204.80 56711.82 88888.00 2020-03-05 01:48:30.406 065 11516.65 204.84 56711.79 88888.00 2020-03-05 01:48:30.906 065 11516.73 204.87 56711.82 88888.00 2020-03-05 01:48:31.406 065 11516.68 204.86 56711.82 88888.00 2020-03-05 01:48:31.906 065 11516.62 204.87 56711.77 88888.00 2020-03-05 01:48:32.406 065 11516.72 204.89 56711.79 88888.00 2020-03-05 01:48:32.906 065 11516.71 204.87 56711.77 88888.00 2020-03-05 01:48:33.406 065 11516.69 204.93 56711.76 88888.00 2020-03-05 01:48:33.906 065 11516.79 204.94 56711.78 88888.00 2020-03-05 01:48:34.406 065 11516.73 204.96 56711.77 88888.00 2020-03-05 01:48:34.906 065 11516.78 205.03 56711.78 88888.00 2020-03-05 01:48:35.406 065 11516.76 205.03 56711.77 88888.00 2020-03-05 01:48:35.906 065 11516.83 205.00 56711.85 88888.00 2020-03-05 01:48:36.406 065 11516.92 204.99 56711.85 88888.00 2020-03-05 01:48:36.906 065 11516.79 205.02 56711.83 88888.00 2020-03-05 01:48:37.406 065 11516.85 205.03 56711.80 88888.00 2020-03-05 01:48:37.906 065 11516.93 205.02 56711.78 88888.00 2020-03-05 01:48:38.406 065 11516.81 205.02 56711.76 88888.00 2020-03-05 01:48:38.906 065 11516.86 205.02 56711.83 88888.00 2020-03-05 01:48:39.406 065 11516.90 205.00 56711.85 88888.00 2020-03-05 01:48:39.906 065 11516.92 205.02 56711.86 88888.00 2020-03-05 01:48:40.406 065 11516.97 205.02 56711.84 88888.00 2020-03-05 01:48:40.906 065 11516.93 205.00 56711.82 88888.00 2020-03-05 01:48:41.406 065 11516.89 205.03 56711.86 88888.00 2020-03-05 01:48:41.906 065 11516.95 205.02 56711.91 88888.00 2020-03-05 01:48:42.406 065 11516.86 205.03 56711.93 88888.00 2020-03-05 01:48:42.906 065 11516.99 205.06 56711.98 88888.00 2020-03-05 01:48:43.406 065 11517.02 205.09 56711.96 88888.00 2020-03-05 01:48:43.906 065 11516.90 205.09 56711.98 88888.00 2020-03-05 01:48:44.406 065 11516.95 205.12 56711.98 88888.00 2020-03-05 01:48:44.906 065 11516.95 205.09 56711.97 88888.00 2020-03-05 01:48:45.406 065 11516.90 205.11 56712.06 88888.00 2020-03-05 01:48:45.906 065 11517.02 205.13 56712.05 88888.00 2020-03-05 01:48:46.406 065 11516.97 205.14 56712.06 88888.00 2020-03-05 01:48:46.906 065 11516.96 205.18 56712.06 88888.00 2020-03-05 01:48:47.406 065 11516.97 205.13 56712.03 88888.00 2020-03-05 01:48:47.906 065 11516.90 205.12 56712.05 88888.00 2020-03-05 01:48:48.406 065 11517.01 205.16 56712.08 88888.00 2020-03-05 01:48:48.906 065 11517.03 205.17 56712.08 88888.00 2020-03-05 01:48:49.406 065 11517.00 205.17 56712.05 88888.00 2020-03-05 01:48:49.906 065 11517.00 205.18 56712.06 88888.00 2020-03-05 01:48:50.406 065 11516.95 205.13 56712.09 88888.00 2020-03-05 01:48:50.906 065 11516.97 205.14 56712.09 88888.00 2020-03-05 01:48:51.406 065 11517.04 205.14 56712.10 88888.00 2020-03-05 01:48:51.906 065 11516.96 205.13 56712.09 88888.00 2020-03-05 01:48:52.406 065 11516.99 205.19 56712.08 88888.00 2020-03-05 01:48:52.906 065 11516.89 205.18 56712.08 88888.00 2020-03-05 01:48:53.406 065 11516.80 205.17 56712.10 88888.00 2020-03-05 01:48:53.906 065 11516.93 205.19 56712.12 88888.00 2020-03-05 01:48:54.406 065 11516.88 205.18 56712.10 88888.00 2020-03-05 01:48:54.906 065 11516.86 205.23 56712.11 88888.00 2020-03-05 01:48:55.406 065 11516.93 205.23 56712.16 88888.00 2020-03-05 01:48:55.906 065 11516.93 205.19 56712.14 88888.00 2020-03-05 01:48:56.406 065 11517.03 205.20 56712.11 88888.00 2020-03-05 01:48:56.906 065 11517.13 205.20 56712.12 88888.00 2020-03-05 01:48:57.406 065 11517.06 205.20 56712.12 88888.00 2020-03-05 01:48:57.906 065 11517.09 205.23 56712.14 88888.00 2020-03-05 01:48:58.406 065 11517.06 205.21 56712.10 88888.00 2020-03-05 01:48:58.906 065 11517.00 205.25 56712.14 88888.00 2020-03-05 01:48:59.406 065 11517.07 205.28 56712.19 88888.00 2020-03-05 01:48:59.907 065 11516.93 205.30 56712.18 88888.00 2020-03-05 01:49:00.407 065 11516.99 205.34 56712.11 88888.00 2020-03-05 01:49:00.907 065 11517.06 205.32 56712.09 88888.00 2020-03-05 01:49:01.407 065 11517.00 205.31 56712.12 88888.00 2020-03-05 01:49:01.907 065 11517.07 205.30 56712.18 88888.00 2020-03-05 01:49:02.407 065 11517.09 205.30 56712.12 88888.00 2020-03-05 01:49:02.907 065 11517.04 205.28 56712.14 88888.00 2020-03-05 01:49:03.407 065 11517.08 205.33 56712.15 88888.00 2020-03-05 01:49:03.907 065 11517.02 205.32 56712.17 88888.00 2020-03-05 01:49:04.407 065 11517.02 205.31 56712.19 88888.00 2020-03-05 01:49:04.907 065 11517.13 205.32 56712.15 88888.00 2020-03-05 01:49:05.407 065 11517.07 205.33 56712.12 88888.00 2020-03-05 01:49:05.907 065 11517.08 205.38 56712.15 88888.00 2020-03-05 01:49:06.407 065 11517.01 205.32 56712.15 88888.00 2020-03-05 01:49:06.907 065 11516.85 205.34 56712.12 88888.00 2020-03-05 01:49:07.407 065 11516.88 205.37 56712.14 88888.00 2020-03-05 01:49:08.407 065 11516.86 205.38 56712.12 88888.00 2020-03-05 01:49:08.907 065 11517.06 205.38 56712.11 88888.00 2020-03-05 01:49:09.407 065 11516.97 205.37 56712.11 88888.00 2020-03-05 01:49:09.907 065 11516.96 205.38 56712.10 88888.00 2020-03-05 01:49:10.407 065 11516.97 205.35 56712.06 88888.00 2020-03-05 01:49:10.907 065 11516.94 205.33 56712.05 88888.00 2020-03-05 01:49:11.407 065 11517.00 205.34 56712.03 88888.00 2020-03-05 01:49:11.907 065 11516.92 205.31 56712.01 88888.00 2020-03-05 01:49:12.407 065 11516.85 205.33 56712.05 88888.00 2020-03-05 01:49:12.907 065 11516.92 205.35 56712.06 88888.00 2020-03-05 01:49:13.407 065 11516.89 205.32 56712.09 88888.00 2020-03-05 01:49:13.907 065 11516.87 205.32 56712.04 88888.00 2020-03-05 01:49:14.407 065 11516.92 205.34 56711.95 88888.00 2020-03-05 01:49:14.907 065 11516.83 205.34 56711.92 88888.00 2020-03-05 01:49:15.407 065 11516.88 205.38 56711.98 88888.00 2020-03-05 01:49:15.907 065 11516.90 205.35 56712.03 88888.00 2020-03-05 01:49:16.407 065 11516.85 205.39 56712.06 88888.00 2020-03-05 01:49:16.907 065 11516.88 205.40 56712.06 88888.00 2020-03-05 01:49:17.407 065 11516.83 205.40 56712.04 88888.00 2020-03-05 01:49:18.407 065 11516.86 205.39 56711.98 88888.00 2020-03-05 01:49:18.907 065 11516.76 205.38 56712.03 88888.00 2020-03-05 01:49:19.407 065 11516.72 205.40 56712.03 88888.00 2020-03-05 01:49:19.907 065 11516.73 205.38 56711.96 88888.00 2020-03-05 01:49:20.407 065 11516.74 205.39 56711.95 88888.00 2020-03-05 01:49:20.907 065 11516.86 205.45 56711.98 88888.00 2020-03-05 01:49:21.407 065 11516.87 205.45 56711.97 88888.00 2020-03-05 01:49:21.907 065 11516.76 205.45 56711.97 88888.00 2020-03-05 01:49:22.407 065 11516.83 205.46 56711.96 88888.00 2020-03-05 01:49:22.907 065 11516.75 205.46 56711.93 88888.00 2020-03-05 01:49:23.407 065 11516.79 205.47 56711.90 88888.00 2020-03-05 01:49:23.907 065 11516.81 205.45 56711.91 88888.00 2020-03-05 01:49:24.407 065 11516.69 205.46 56711.82 88888.00 2020-03-05 01:49:24.907 065 11516.78 205.46 56711.80 88888.00 2020-03-05 01:49:25.407 065 11516.82 205.45 56711.84 88888.00 2020-03-05 01:49:25.907 065 11516.73 205.46 56711.87 88888.00 2020-03-05 01:49:26.407 065 11516.78 205.46 56711.83 88888.00 2020-03-05 01:49:26.907 065 11516.72 205.44 56711.77 88888.00 2020-03-05 01:49:27.407 065 11516.69 205.46 56711.80 88888.00 2020-03-05 01:49:28.407 065 11516.64 205.47 56711.76 88888.00 2020-03-05 01:49:28.907 065 11516.71 205.48 56711.78 88888.00 2020-03-05 01:49:29.407 065 11516.74 205.44 56711.71 88888.00 2020-03-05 01:49:29.907 065 11516.64 205.44 56711.72 88888.00 2020-03-05 01:49:30.407 065 11516.71 205.45 56711.73 88888.00 2020-03-05 01:49:30.907 065 11516.60 205.41 56711.71 88888.00 2020-03-05 01:49:31.407 065 11516.58 205.46 56711.65 88888.00 2020-03-05 01:49:31.907 065 11516.69 205.47 56711.61 88888.00 2020-03-05 01:49:32.407 065 11516.49 205.45 56711.65 88888.00 2020-03-05 01:49:32.907 065 11516.64 205.47 56711.66 88888.00 2020-03-05 01:49:33.407 065 11516.66 205.46 56711.55 88888.00 2020-03-05 01:49:33.907 065 11516.55 205.47 56711.51 88888.00 2020-03-05 01:49:34.407 065 11516.62 205.48 56711.54 88888.00 2020-03-05 01:49:34.907 065 11516.61 205.45 56711.51 88888.00 2020-03-05 01:49:35.407 065 11516.59 205.44 56711.50 88888.00 2020-03-05 01:49:35.907 065 11516.65 205.46 56711.44 88888.00 2020-03-05 01:49:36.407 065 11516.58 205.47 56711.39 88888.00 2020-03-05 01:49:36.907 065 11516.56 205.52 56711.40 88888.00 2020-03-05 01:49:37.407 065 11516.60 205.57 56711.44 88888.00 2020-03-05 01:49:38.407 065 11516.60 205.50 56711.42 88888.00 2020-03-05 01:49:38.907 065 11516.56 205.47 56711.45 88888.00 2020-03-05 01:49:39.407 065 11516.49 205.50 56711.42 88888.00 2020-03-05 01:49:39.907 065 11516.55 205.45 56711.44 88888.00 2020-03-05 01:49:40.407 065 11516.49 205.43 56711.35 88888.00 2020-03-05 01:49:40.907 065 11516.45 205.43 56711.32 88888.00 2020-03-05 01:49:41.407 065 11516.49 205.43 56711.33 88888.00 2020-03-05 01:49:41.907 065 11516.42 205.41 56711.34 88888.00 2020-03-05 01:49:42.407 065 11516.53 205.44 56711.31 88888.00 2020-03-05 01:49:42.907 065 11516.49 205.43 56711.31 88888.00 2020-03-05 01:49:43.407 065 11516.38 205.41 56711.33 88888.00 2020-03-05 01:49:43.907 065 11516.32 205.41 56711.33 88888.00 2020-03-05 01:49:44.407 065 11516.20 205.40 56711.27 88888.00 2020-03-05 01:49:44.907 065 11516.13 205.43 56711.33 88888.00 2020-03-05 01:49:45.407 065 11516.25 205.43 56711.28 88888.00 2020-03-05 01:49:45.907 065 11516.14 205.41 56711.26 88888.00 2020-03-05 01:49:46.407 065 11516.30 205.45 56711.25 88888.00 2020-03-05 01:49:46.907 065 11516.38 205.43 56711.19 88888.00 2020-03-05 01:49:47.407 065 11516.30 205.43 56711.13 88888.00 2020-03-05 01:49:47.907 065 11516.34 205.41 56711.12 88888.00 2020-03-05 01:49:48.407 065 11516.30 205.38 56711.13 88888.00 2020-03-05 01:49:48.907 065 11516.33 205.39 56711.16 88888.00 2020-03-05 01:49:49.407 065 11516.33 205.37 56711.12 88888.00 2020-03-05 01:49:49.907 065 11516.28 205.35 56711.08 88888.00 2020-03-05 01:49:50.407 065 11516.33 205.39 56711.07 88888.00 2020-03-05 01:49:50.907 065 11516.32 205.38 56711.06 88888.00 2020-03-05 01:49:51.407 065 11516.24 205.38 56711.09 88888.00 2020-03-05 01:49:51.907 065 11516.23 205.40 56711.10 88888.00 2020-03-05 01:49:52.407 065 11516.26 205.40 56711.14 88888.00 2020-03-05 01:49:52.907 065 11516.23 205.39 56711.08 88888.00 2020-03-05 01:49:53.407 065 11516.28 205.44 56711.08 88888.00 2020-03-05 01:49:53.907 065 11516.23 205.39 56711.13 88888.00 2020-03-05 01:49:54.407 065 11516.23 205.43 56711.06 88888.00 2020-03-05 01:49:54.907 065 11516.26 205.41 56711.02 88888.00 2020-03-05 01:49:55.407 065 11516.16 205.43 56711.01 88888.00 2020-03-05 01:49:55.907 065 11516.25 205.47 56711.02 88888.00 2020-03-05 01:49:56.407 065 11516.23 205.41 56711.02 88888.00 2020-03-05 01:49:56.907 065 11516.19 205.41 56710.99 88888.00 2020-03-05 01:49:57.407 065 11516.26 205.45 56710.96 88888.00 2020-03-05 01:49:57.907 065 11516.24 205.44 56710.88 88888.00 2020-03-05 01:49:58.407 065 11516.16 205.44 56710.83 88888.00 2020-03-05 01:49:58.907 065 11516.25 205.40 56710.86 88888.00 2020-03-05 01:49:59.407 065 11516.20 205.41 56710.83 88888.00 2020-03-05 01:49:59.907 065 11516.24 205.43 56710.74 88888.00 2020-03-05 01:50:00.407 065 11516.27 205.41 56710.71 88888.00 2020-03-05 01:50:00.907 065 11516.19 205.45 56710.69 88888.00 2020-03-05 01:50:01.407 065 11516.24 205.44 56710.69 88888.00 2020-03-05 01:50:01.907 065 11516.25 205.41 56710.63 88888.00 2020-03-05 01:50:02.407 065 11516.23 205.38 56710.58 88888.00 2020-03-05 01:50:02.907 065 11516.25 205.41 56710.57 88888.00 2020-03-05 01:50:03.407 065 11516.20 205.39 56710.54 88888.00 2020-03-05 01:50:03.907 065 11516.17 205.39 56710.56 88888.00 2020-03-05 01:50:04.407 065 11516.21 205.34 56710.54 88888.00 2020-03-05 01:50:04.907 065 11516.11 205.39 56710.49 88888.00 2020-03-05 01:50:05.407 065 11516.05 205.41 56710.51 88888.00 2020-03-05 01:50:05.907 065 11515.98 205.37 56710.50 88888.00 2020-03-05 01:50:06.407 065 11516.00 205.38 56710.47 88888.00 2020-03-05 01:50:06.907 065 11516.12 205.38 56710.44 88888.00 2020-03-05 01:50:07.407 065 11516.12 205.32 56710.38 88888.00 2020-03-05 01:50:07.907 065 11516.05 205.35 56710.38 88888.00 2020-03-05 01:50:08.407 065 11516.07 205.35 56710.36 88888.00 2020-03-05 01:50:08.907 065 11515.99 205.32 56710.29 88888.00 2020-03-05 01:50:09.407 065 11516.00 205.39 56710.33 88888.00 2020-03-05 01:50:09.907 065 11516.00 205.35 56710.29 88888.00 2020-03-05 01:50:10.407 065 11515.96 205.35 56710.26 88888.00 2020-03-05 01:50:10.907 065 11515.99 205.34 56710.20 88888.00 2020-03-05 01:50:11.407 065 11515.98 205.30 56710.19 88888.00 2020-03-05 01:50:11.907 065 11515.92 205.33 56710.15 88888.00 2020-03-05 01:50:12.407 065 11515.93 205.30 56710.05 88888.00 2020-03-05 01:50:12.907 065 11515.89 205.28 56710.01 88888.00 2020-03-05 01:50:13.407 065 11515.82 205.32 56710.01 88888.00 2020-03-05 01:50:13.907 065 11515.78 205.30 56710.00 88888.00 2020-03-05 01:50:14.407 065 11515.65 205.30 56710.01 88888.00 2020-03-05 01:50:14.907 065 11515.81 205.27 56709.98 88888.00 2020-03-05 01:50:15.407 065 11515.83 205.25 56709.93 88888.00 2020-03-05 01:50:15.907 065 11515.78 205.24 56709.91 88888.00 2020-03-05 01:50:16.407 065 11515.84 205.21 56709.80 88888.00 2020-03-05 01:50:16.907 065 11515.77 205.18 56709.75 88888.00 2020-03-05 01:50:17.407 065 11515.76 205.19 56709.77 88888.00 2020-03-05 01:50:17.907 065 11515.83 205.17 56709.70 88888.00 2020-03-05 01:50:18.407 065 11515.72 205.13 56709.65 88888.00 2020-03-05 01:50:18.907 065 11515.81 205.14 56709.64 88888.00 2020-03-05 01:50:19.407 065 11515.78 205.13 56709.64 88888.00 2020-03-05 01:50:19.907 065 11515.57 205.13 56709.59 88888.00 2020-03-05 01:50:20.407 065 11515.54 205.12 56709.49 88888.00 2020-03-05 01:50:20.907 065 11515.47 205.07 56709.46 88888.00 2020-03-05 01:50:21.407 065 11515.55 205.09 56709.47 88888.00 2020-03-05 01:50:21.907 065 11515.58 205.09 56709.45 88888.00 2020-03-05 01:50:22.407 065 11515.47 205.06 56709.40 88888.00 2020-03-05 01:50:22.907 065 11515.49 205.11 56709.36 88888.00 2020-03-05 01:50:23.407 065 11515.50 205.10 56709.34 88888.00 2020-03-05 01:50:23.907 065 11515.41 205.09 56709.32 88888.00 2020-03-05 01:50:24.407 065 11515.50 205.10 56709.36 88888.00 2020-03-05 01:50:24.907 065 11515.50 205.07 56709.30 88888.00 2020-03-05 01:50:25.407 065 11515.44 205.09 56709.23 88888.00 2020-03-05 01:50:25.907 065 11515.54 205.04 56709.15 88888.00 2020-03-05 01:50:26.407 065 11515.58 205.02 56709.07 88888.00 2020-03-05 01:50:26.907 065 11515.61 205.04 56709.03 88888.00 2020-03-05 01:50:27.407 065 11515.65 205.00 56709.03 88888.00 2020-03-05 01:50:27.907 065 11515.60 204.97 56708.98 88888.00 2020-03-05 01:50:28.407 065 11515.65 204.98 56708.95 88888.00 2020-03-05 01:50:28.907 065 11515.61 204.99 56708.90 88888.00 2020-03-05 01:50:29.407 065 11515.58 205.03 56708.85 88888.00 2020-03-05 01:50:29.907 065 11515.63 205.04 56708.88 88888.00 2020-03-05 01:50:30.407 065 11515.56 204.99 56708.90 88888.00 2020-03-05 01:50:30.907 065 11515.61 205.00 56708.82 88888.00 2020-03-05 01:50:31.407 065 11515.63 205.02 56708.79 88888.00 2020-03-05 01:50:31.907 065 11515.58 204.98 56708.70 88888.00 2020-03-05 01:50:32.407 065 11515.57 204.99 56708.68 88888.00 2020-03-05 01:50:32.907 065 11515.57 204.97 56708.72 88888.00 2020-03-05 01:50:33.407 065 11515.48 204.96 56708.68 88888.00 2020-03-05 01:50:33.907 065 11515.55 204.98 56708.61 88888.00 2020-03-05 01:50:34.407 065 11515.55 204.98 56708.52 88888.00 2020-03-05 01:50:34.907 065 11515.55 205.00 56708.50 88888.00 2020-03-05 01:50:35.407 065 11515.64 204.93 56708.46 88888.00 2020-03-05 01:50:35.907 065 11515.55 204.90 56708.43 88888.00 2020-03-05 01:50:36.407 065 11515.51 204.94 56708.45 88888.00 2020-03-05 01:50:36.907 065 11515.54 204.91 56708.38 88888.00 2020-03-05 01:50:37.407 065 11515.51 204.90 56708.27 88888.00 2020-03-05 01:50:37.907 065 11515.49 204.90 56708.26 88888.00 2020-03-05 01:50:38.407 065 11515.49 204.86 56708.25 88888.00 2020-03-05 01:50:38.907 065 11515.48 204.87 56708.23 88888.00 2020-03-05 01:50:39.407 065 11515.57 204.89 56708.18 88888.00 2020-03-05 01:50:39.907 065 11515.57 204.85 56708.21 88888.00 2020-03-05 01:50:40.407 065 11515.51 204.84 56708.13 88888.00 2020-03-05 01:50:40.907 065 11515.54 204.83 56708.12 88888.00 2020-03-05 01:50:41.407 065 11515.47 204.85 56708.10 88888.00 2020-03-05 01:50:41.907 065 11515.53 204.87 56708.07 88888.00 2020-03-05 01:50:42.407 065 11515.49 204.84 56708.13 88888.00 2020-03-05 01:50:42.907 065 11515.41 204.84 56708.08 88888.00 2020-03-05 01:50:43.407 065 11515.54 204.85 56708.00 88888.00 2020-03-05 01:50:43.907 065 11515.48 204.82 56707.98 88888.00 2020-03-05 01:50:44.407 065 11515.48 204.80 56707.89 88888.00 2020-03-05 01:50:44.907 065 11515.50 204.80 56707.92 88888.00 2020-03-05 01:50:45.407 065 11515.41 204.80 56707.89 88888.00 2020-03-05 01:50:45.907 065 11515.51 204.83 56707.91 88888.00 2020-03-05 01:50:46.407 065 11515.46 204.82 56707.89 88888.00 2020-03-05 01:50:46.907 065 11515.40 204.80 56707.89 88888.00 2020-03-05 01:50:47.407 065 11515.49 204.76 56707.85 88888.00 2020-03-05 01:50:47.907 065 11515.46 204.73 56707.76 88888.00 2020-03-05 01:50:48.407 065 11515.39 204.75 56707.73 88888.00 2020-03-05 01:50:48.907 065 11515.43 204.75 56707.67 88888.00 2020-03-05 01:50:49.907 065 11515.33 204.66 56707.61 88888.00 2020-03-05 01:50:50.407 065 11515.37 204.69 56707.62 88888.00 2020-03-05 01:50:50.907 065 11515.28 204.70 56707.61 88888.00 2020-03-05 01:50:51.407 065 11515.28 204.70 56707.60 88888.00 2020-03-05 01:50:51.907 065 11515.21 204.68 56707.56 88888.00 2020-03-05 01:50:52.407 065 11515.10 204.70 56707.57 88888.00 2020-03-05 01:50:52.907 065 11515.20 204.69 56707.52 88888.00 2020-03-05 01:50:53.407 065 11515.13 204.66 56707.52 88888.00 2020-03-05 01:50:53.907 065 11515.17 204.70 56707.54 88888.00 2020-03-05 01:50:54.407 065 11515.30 204.66 56707.44 88888.00 2020-03-05 01:50:54.907 065 11515.34 204.64 56707.41 88888.00 2020-03-05 01:50:55.407 065 11515.36 204.63 56707.40 88888.00 2020-03-05 01:50:55.907 065 11515.41 204.59 56707.35 88888.00 2020-03-05 01:50:56.407 065 11515.33 204.62 56707.40 88888.00 2020-03-05 01:50:56.907 065 11515.36 204.64 56707.39 88888.00 2020-03-05 01:50:57.407 065 11515.33 204.63 56707.39 88888.00 2020-03-05 01:50:57.907 065 11515.22 204.62 56707.25 88888.00 2020-03-05 01:50:58.407 065 11515.35 204.58 56707.28 88888.00 2020-03-05 01:50:58.907 065 11515.28 204.53 56707.27 88888.00 2020-03-05 01:50:59.407 065 11515.32 204.58 56707.22 88888.00 2020-03-05 01:50:59.907 065 11515.42 204.58 56707.20 88888.00 2020-03-05 01:51:00.407 065 11515.32 204.58 56707.08 88888.00 2020-03-05 01:51:00.907 065 11515.41 204.60 56707.09 88888.00 2020-03-05 01:51:01.407 065 11515.35 204.56 56707.12 88888.00 2020-03-05 01:51:01.907 065 11515.28 204.58 56707.16 88888.00 2020-03-05 01:51:02.407 065 11515.30 204.58 56707.17 88888.00 2020-03-05 01:51:02.907 065 11515.23 204.55 56707.08 88888.00 2020-03-05 01:51:03.407 065 11515.27 204.51 56707.04 88888.00 2020-03-05 01:51:03.907 065 11515.25 204.50 56706.98 88888.00 2020-03-05 01:51:04.407 065 11515.13 204.50 56707.01 88888.00 2020-03-05 01:51:04.907 065 11515.27 204.50 56707.02 88888.00 2020-03-05 01:51:05.407 065 11515.34 204.45 56706.97 88888.00 2020-03-05 01:51:05.907 065 11515.27 204.43 56706.94 88888.00 2020-03-05 01:51:06.407 065 11515.36 204.45 56706.95 88888.00 2020-03-05 01:51:06.907 065 11515.32 204.43 56706.92 88888.00 2020-03-05 01:51:07.908 065 11515.40 204.44 56706.95 88888.00 2020-03-05 01:51:08.408 065 11515.30 204.44 56706.95 88888.00 2020-03-05 01:51:08.908 065 11515.40 204.46 56706.89 88888.00 2020-03-05 01:51:09.408 065 11515.42 204.43 56706.84 88888.00 2020-03-05 01:51:09.908 065 11515.33 204.41 56706.85 88888.00 2020-03-05 01:51:10.408 065 11515.23 204.39 56706.84 88888.00 2020-03-05 01:51:10.908 065 11515.16 204.39 56706.80 88888.00 2020-03-05 01:51:11.408 065 11515.32 204.41 56706.80 88888.00 2020-03-05 01:51:11.908 065 11515.43 204.41 56706.71 88888.00 2020-03-05 01:51:12.408 065 11515.40 204.37 56706.69 88888.00 2020-03-05 01:51:12.908 065 11515.35 204.39 56706.69 88888.00 2020-03-05 01:51:13.408 065 11515.43 204.38 56706.67 88888.00 2020-03-05 01:51:13.908 065 11515.36 204.38 56706.70 88888.00 2020-03-05 01:51:14.408 065 11515.42 204.38 56706.75 88888.00 2020-03-05 01:51:14.908 065 11515.44 204.38 56706.67 88888.00 2020-03-05 01:51:15.408 065 11515.41 204.37 56706.66 88888.00 2020-03-05 01:51:15.908 065 11515.44 204.34 56706.65 88888.00 2020-03-05 01:51:16.408 065 11515.40 204.30 56706.60 88888.00 2020-03-05 01:51:16.908 065 11515.42 204.34 56706.57 88888.00 2020-03-05 01:51:17.408 065 11515.49 204.34 56706.51 88888.00 2020-03-05 01:51:17.908 065 11515.40 204.29 56706.50 88888.00 2020-03-05 01:51:18.408 065 11515.46 204.34 56706.51 88888.00 2020-03-05 01:51:18.908 065 11515.42 204.30 56706.47 88888.00 2020-03-05 01:51:19.408 065 11515.39 204.29 56706.39 88888.00 2020-03-05 01:51:19.908 065 11515.49 204.29 56706.38 88888.00 2020-03-05 01:51:20.408 065 11515.46 204.28 56706.40 88888.00 2020-03-05 01:51:20.908 065 11515.37 204.28 56706.44 88888.00 2020-03-05 01:51:21.408 065 11515.48 204.26 56706.38 88888.00 2020-03-05 01:51:21.908 065 11515.42 204.23 56706.38 88888.00 2020-03-05 01:51:22.408 065 11515.34 204.24 56706.39 88888.00 2020-03-05 01:51:22.908 065 11515.32 204.23 56706.38 88888.00 2020-03-05 01:51:23.408 065 11515.25 204.21 56706.33 88888.00 2020-03-05 01:51:23.908 065 11515.42 204.24 56706.28 88888.00 2020-03-05 01:51:24.408 065 11515.48 204.21 56706.28 88888.00 2020-03-05 01:51:24.908 065 11515.44 204.21 56706.33 88888.00 2020-03-05 01:51:25.408 065 11515.50 204.21 56706.31 88888.00 2020-03-05 01:51:25.908 065 11515.40 204.18 56706.32 88888.00 2020-03-05 01:51:26.408 065 11515.27 204.17 56706.33 88888.00 2020-03-05 01:51:26.908 065 11515.27 204.16 56706.26 88888.00 2020-03-05 01:51:27.408 065 11515.22 204.12 56706.22 88888.00 2020-03-05 01:51:27.908 065 11515.29 204.15 56706.28 88888.00 2020-03-05 01:51:28.408 065 11515.34 204.14 56706.26 88888.00 2020-03-05 01:51:28.908 065 11515.42 204.12 56706.20 88888.00 2020-03-05 01:51:29.408 065 11515.54 204.12 56706.17 88888.00 2020-03-05 01:51:29.908 065 11515.55 204.10 56706.17 88888.00 2020-03-05 01:51:30.408 065 11515.47 204.07 56706.15 88888.00 2020-03-05 01:51:30.908 065 11515.51 204.08 56706.17 88888.00 2020-03-05 01:51:31.408 065 11515.49 204.09 56706.21 88888.00 2020-03-05 01:51:31.908 065 11515.51 204.11 56706.22 88888.00 2020-03-05 01:51:32.408 065 11515.57 204.10 56706.19 88888.00 2020-03-05 01:51:32.908 065 11515.50 204.10 56706.18 88888.00 2020-03-05 01:51:33.408 065 11515.54 204.08 56706.13 88888.00 2020-03-05 01:51:33.908 065 11515.43 204.04 56706.14 88888.00 2020-03-05 01:51:34.408 065 11515.34 204.07 56706.20 88888.00 2020-03-05 01:51:34.908 065 11515.43 204.08 56706.19 88888.00 2020-03-05 01:51:35.408 065 11515.40 204.04 56706.15 88888.00 2020-03-05 01:51:35.908 065 11515.37 204.04 56706.15 88888.00 2020-03-05 01:51:36.408 065 11515.53 204.03 56706.13 88888.00 2020-03-05 01:51:36.908 065 11515.53 204.04 56706.02 88888.00 2020-03-05 01:51:37.408 065 11515.61 204.07 56705.95 88888.00 2020-03-05 01:51:37.908 065 11515.55 204.03 56705.95 88888.00 2020-03-05 01:51:38.408 065 11515.41 204.03 56705.94 88888.00 2020-03-05 01:51:38.908 065 11515.44 204.04 56705.89 88888.00 2020-03-05 01:51:39.408 065 11515.44 204.01 56705.86 88888.00 2020-03-05 01:51:39.908 065 11515.51 203.98 56705.89 88888.00 2020-03-05 01:51:40.408 065 11515.65 203.97 56705.87 88888.00 2020-03-05 01:51:40.908 065 11515.61 203.96 56705.86 88888.00 2020-03-05 01:51:41.408 065 11515.65 203.98 56705.87 88888.00 2020-03-05 01:51:41.908 065 11515.65 203.96 56705.85 88888.00 2020-03-05 01:51:42.408 065 11515.60 203.95 56705.81 88888.00 2020-03-05 01:51:42.908 065 11515.58 203.98 56705.85 88888.00 2020-03-05 01:51:43.408 065 11515.51 203.97 56705.82 88888.00 2020-03-05 01:51:43.908 065 11515.50 203.94 56705.86 88888.00 2020-03-05 01:51:44.408 065 11515.60 203.94 56705.89 88888.00 2020-03-05 01:51:44.908 065 11515.54 203.90 56705.87 88888.00 2020-03-05 01:51:45.408 065 11515.42 203.92 56705.83 88888.00 2020-03-05 01:51:45.908 065 11515.60 203.90 56705.76 88888.00 2020-03-05 01:51:46.408 065 11515.60 203.85 56705.72 88888.00 2020-03-05 01:51:46.908 065 11515.61 203.91 56705.72 88888.00 2020-03-05 01:51:47.408 065 11515.65 203.88 56705.70 88888.00 2020-03-05 01:51:47.908 065 11515.61 203.87 56705.66 88888.00 2020-03-05 01:51:48.408 065 11515.62 203.90 56705.63 88888.00 2020-03-05 01:51:48.908 065 11515.56 203.87 56705.63 88888.00 2020-03-05 01:51:49.408 065 11515.53 203.87 56705.64 88888.00 2020-03-05 01:51:49.908 065 11515.51 203.85 56705.63 88888.00 2020-03-05 01:51:50.408 065 11515.39 203.84 56705.66 88888.00 2020-03-05 01:51:51.408 065 11515.56 203.89 56705.69 88888.00 2020-03-05 01:51:51.908 065 11515.51 203.85 56705.70 88888.00 2020-03-05 01:51:52.408 065 11515.53 203.85 56705.73 88888.00 2020-03-05 01:51:52.908 065 11515.49 203.82 56705.70 88888.00 2020-03-05 01:51:53.408 065 11515.47 203.81 56705.64 88888.00 2020-03-05 01:51:53.908 065 11515.57 203.78 56705.64 88888.00 2020-03-05 01:51:54.408 065 11515.55 203.78 56705.64 88888.00 2020-03-05 01:51:54.908 065 11515.50 203.82 56705.63 88888.00 2020-03-05 01:51:55.408 065 11515.60 203.80 56705.64 88888.00 2020-03-05 01:51:55.908 065 11515.48 203.77 56705.64 88888.00 2020-03-05 01:51:56.408 065 11515.46 203.80 56705.66 88888.00 2020-03-05 01:51:56.908 065 11515.46 203.76 56705.62 88888.00 2020-03-05 01:51:57.408 065 11515.41 203.76 56705.64 88888.00 2020-03-05 01:51:57.908 065 11515.42 203.80 56705.62 88888.00 2020-03-05 01:51:58.408 065 11515.42 203.78 56705.57 88888.00 2020-03-05 01:51:58.908 065 11515.40 203.76 56705.57 88888.00 2020-03-05 01:51:59.408 065 11515.50 203.74 56705.55 88888.00 2020-03-05 01:51:59.908 065 11515.42 203.73 56705.58 88888.00 2020-03-05 01:52:00.408 065 11515.44 203.75 56705.55 88888.00 2020-03-05 01:52:01.408 065 11515.41 203.73 56705.60 88888.00 2020-03-05 01:52:01.908 065 11515.40 203.73 56705.56 88888.00 2020-03-05 01:52:02.408 065 11515.46 203.73 56705.55 88888.00 2020-03-05 01:52:02.908 065 11515.37 203.69 56705.58 88888.00 2020-03-05 01:52:03.408 065 11515.44 203.70 56705.55 88888.00 2020-03-05 01:52:03.908 065 11515.39 203.67 56705.53 88888.00 2020-03-05 01:52:04.408 065 11515.40 203.70 56705.47 88888.00 2020-03-05 01:52:04.908 065 11515.48 203.71 56705.44 88888.00 2020-03-05 01:52:05.408 065 11515.43 203.69 56705.43 88888.00 2020-03-05 01:52:05.908 065 11515.53 203.67 56705.44 88888.00 2020-03-05 01:52:06.408 065 11515.54 203.66 56705.44 88888.00 2020-03-05 01:52:06.908 065 11515.47 203.66 56705.45 88888.00 2020-03-05 01:52:07.408 065 11515.58 203.66 56705.51 88888.00 2020-03-05 01:52:07.908 065 11515.54 203.63 56705.49 88888.00 2020-03-05 01:52:08.408 065 11515.47 203.67 56705.60 88888.00 2020-03-05 01:52:08.908 065 11515.54 203.67 56705.57 88888.00 2020-03-05 01:52:09.408 065 11515.47 203.67 56705.57 88888.00 2020-03-05 01:52:09.908 065 11515.46 203.69 56705.61 88888.00 2020-03-05 01:52:10.408 065 11515.54 203.67 56705.57 88888.00 2020-03-05 01:52:10.908 065 11515.47 203.63 56705.48 88888.00 2020-03-05 01:52:11.408 065 11515.48 203.64 56705.49 88888.00 2020-03-05 01:52:11.908 065 11515.56 203.60 56705.54 88888.00 2020-03-05 01:52:12.408 065 11515.50 203.60 56705.53 88888.00 2020-03-05 01:52:12.908 065 11515.55 203.61 56705.56 88888.00 2020-03-05 01:52:13.408 065 11515.50 203.58 56705.58 88888.00 2020-03-05 01:52:13.908 065 11515.48 203.64 56705.62 88888.00 2020-03-05 01:52:14.408 065 11515.55 203.64 56705.66 88888.00 2020-03-05 01:52:14.908 065 11515.47 203.62 56705.68 88888.00 2020-03-05 01:52:15.408 065 11515.50 203.63 56705.69 88888.00 2020-03-05 01:52:15.908 065 11515.56 203.63 56705.64 88888.00 2020-03-05 01:52:16.408 065 11515.51 203.62 56705.67 88888.00 2020-03-05 01:52:16.908 065 11515.49 203.62 56705.64 88888.00 2020-03-05 01:52:17.408 065 11515.39 203.60 56705.61 88888.00 2020-03-05 01:52:17.908 065 11515.30 203.61 56705.60 88888.00 2020-03-05 01:52:18.408 065 11515.41 203.61 56705.55 88888.00 2020-03-05 01:52:18.908 065 11515.39 203.55 56705.55 88888.00 2020-03-05 01:52:19.408 065 11515.27 203.57 56705.57 88888.00 2020-03-05 01:52:19.908 065 11515.36 203.56 56705.54 88888.00 2020-03-05 01:52:20.408 065 11515.27 203.57 56705.56 88888.00 2020-03-05 01:52:20.908 065 11515.27 203.62 56705.60 88888.00 2020-03-05 01:52:21.408 065 11515.30 203.60 56705.61 88888.00 2020-03-05 01:52:21.908 065 11515.19 203.62 56705.58 88888.00 2020-03-05 01:52:22.408 065 11515.28 203.61 56705.64 88888.00 2020-03-05 01:52:22.908 065 11515.23 203.57 56705.66 88888.00 2020-03-05 01:52:23.408 065 11515.16 203.58 56705.68 88888.00 2020-03-05 01:52:23.908 065 11515.29 203.57 56705.73 88888.00 2020-03-05 01:52:24.408 065 11515.36 203.57 56705.73 88888.00 2020-03-05 01:52:24.908 065 11515.48 203.58 56705.73 88888.00 2020-03-05 01:52:25.408 065 11515.54 203.60 56705.68 88888.00 2020-03-05 01:52:25.908 065 11515.43 203.58 56705.67 88888.00 2020-03-05 01:52:26.408 065 11515.46 203.61 56705.69 88888.00 2020-03-05 01:52:26.908 065 11515.48 203.61 56705.73 88888.00 2020-03-05 01:52:27.408 065 11515.46 203.61 56705.75 88888.00 2020-03-05 01:52:27.908 065 11515.48 203.56 56705.72 88888.00 2020-03-05 01:52:28.408 065 11515.44 203.54 56705.72 88888.00 2020-03-05 01:52:28.908 065 11515.42 203.57 56705.74 88888.00 2020-03-05 01:52:29.408 065 11515.55 203.46 56705.87 88888.00 2020-03-05 01:52:29.908 065 11515.50 203.46 56705.90 88888.00 2020-03-05 01:52:30.408 065 11515.42 203.55 56705.94 88888.00 2020-03-05 01:52:30.908 065 11515.28 203.55 56705.89 88888.00 2020-03-05 01:52:31.408 065 11515.17 203.55 56705.90 88888.00 2020-03-05 01:52:31.908 065 11515.30 203.56 56705.98 88888.00 2020-03-05 01:52:32.408 065 11515.39 203.51 56706.00 88888.00 2020-03-05 01:52:32.908 065 11515.36 203.56 56706.00 88888.00 2020-03-05 01:52:33.408 065 11515.48 203.57 56706.01 88888.00 2020-03-05 01:52:33.908 065 11515.42 203.54 56705.99 88888.00 2020-03-05 01:52:34.408 065 11515.40 203.56 56705.95 88888.00 2020-03-05 01:52:34.908 065 11515.41 203.54 56705.93 88888.00 2020-03-05 01:52:35.408 065 11515.33 203.55 56705.94 88888.00 2020-03-05 01:52:35.908 065 11515.37 203.60 56705.94 88888.00 2020-03-05 01:52:36.408 065 11515.40 203.58 56705.95 88888.00 2020-03-05 01:52:36.908 065 11515.28 203.56 56705.95 88888.00 2020-03-05 01:52:37.408 065 11515.34 203.57 56705.98 88888.00 2020-03-05 01:52:37.908 065 11515.23 203.54 56706.00 88888.00 2020-03-05 01:52:38.408 065 11515.25 203.55 56706.05 88888.00 2020-03-05 01:52:38.908 065 11515.39 203.51 56706.02 88888.00 2020-03-05 01:52:39.408 065 11515.30 203.53 56706.07 88888.00 2020-03-05 01:52:39.908 065 11515.30 203.56 56706.03 88888.00 2020-03-05 01:52:40.408 065 11515.35 203.46 56706.03 88888.00 2020-03-05 01:52:40.908 065 11515.32 203.44 56706.02 88888.00 2020-03-05 01:52:41.408 065 11515.30 203.51 56706.08 88888.00 2020-03-05 01:52:41.908 065 11515.26 203.50 56706.09 88888.00 2020-03-05 01:52:42.408 065 11515.23 203.50 56706.08 88888.00 2020-03-05 01:52:42.908 065 11515.33 203.49 56706.05 88888.00 2020-03-05 01:52:43.408 065 11515.28 203.46 56706.06 88888.00 2020-03-05 01:52:43.908 065 11515.21 203.46 56706.06 88888.00 2020-03-05 01:52:44.408 065 11515.33 203.46 56706.09 88888.00 2020-03-05 01:52:44.908 065 11515.25 203.47 56706.13 88888.00 2020-03-05 01:52:45.408 065 11515.22 203.51 56706.13 88888.00 2020-03-05 01:52:45.908 065 11515.29 203.50 56706.15 88888.00 2020-03-05 01:52:46.408 065 11515.23 203.46 56706.13 88888.00 2020-03-05 01:52:46.908 065 11515.29 203.47 56706.17 88888.00 2020-03-05 01:52:47.408 065 11515.26 203.44 56706.18 88888.00 2020-03-05 01:52:47.908 065 11515.22 203.46 56706.11 88888.00 2020-03-05 01:52:48.408 065 11515.26 203.46 56706.14 88888.00 2020-03-05 01:52:48.908 065 11515.25 203.46 56706.19 88888.00 2020-03-05 01:52:49.408 065 11515.25 203.48 56706.08 88888.00 2020-03-05 01:52:49.908 065 11515.29 203.46 56706.09 88888.00 2020-03-05 01:52:50.408 065 11515.21 203.44 56706.15 88888.00 2020-03-05 01:52:50.908 065 11515.20 203.44 56706.18 88888.00 2020-03-05 01:52:51.408 065 11515.21 203.43 56706.21 88888.00 2020-03-05 01:52:51.908 065 11515.15 203.46 56706.27 88888.00 2020-03-05 01:52:52.408 065 11515.21 203.49 56706.26 88888.00 2020-03-05 01:52:52.908 065 11515.20 203.46 56706.21 88888.00 2020-03-05 01:52:53.408 065 11515.16 203.47 56706.25 88888.00 2020-03-05 01:52:53.908 065 11515.22 203.47 56706.26 88888.00 2020-03-05 01:52:54.408 065 11515.13 203.49 56706.26 88888.00 2020-03-05 01:52:54.908 065 11515.12 203.50 56706.28 88888.00 2020-03-05 01:52:55.408 065 11515.09 203.50 56706.32 88888.00 2020-03-05 01:52:55.908 065 11515.01 203.48 56706.34 88888.00 2020-03-05 01:52:56.408 065 11515.05 203.54 56706.37 88888.00 2020-03-05 01:52:56.908 065 11515.05 203.54 56706.41 88888.00 2020-03-05 01:52:57.408 065 11515.00 203.54 56706.37 88888.00 2020-03-05 01:52:57.908 065 11515.02 203.56 56706.35 88888.00 2020-03-05 01:52:58.408 065 11515.00 203.54 56706.37 88888.00 2020-03-05 01:52:58.908 065 11515.03 203.55 56706.38 88888.00 2020-03-05 01:52:59.408 065 11515.07 203.55 56706.37 88888.00 2020-03-05 01:52:59.908 065 11514.93 203.55 56706.32 88888.00 2020-03-05 01:53:00.408 065 11514.88 203.58 56706.38 88888.00 2020-03-05 01:53:00.908 065 11514.95 203.56 56706.43 88888.00 2020-03-05 01:53:01.408 065 11514.91 203.54 56706.51 88888.00 2020-03-05 01:53:01.908 065 11514.99 203.53 56706.50 88888.00 2020-03-05 01:53:02.908 065 11514.82 203.48 56706.47 88888.00 2020-03-05 01:53:03.408 065 11514.88 203.53 56706.47 88888.00 2020-03-05 01:53:03.908 065 11514.82 203.51 56706.51 88888.00 2020-03-05 01:53:04.408 065 11514.82 203.51 56706.56 88888.00 2020-03-05 01:53:04.908 065 11514.88 203.44 56706.58 88888.00 2020-03-05 01:53:05.408 065 11514.78 203.43 56706.54 88888.00 2020-03-05 01:53:05.908 065 11514.74 203.46 56706.53 88888.00 2020-03-05 01:53:06.408 065 11514.79 203.46 56706.58 88888.00 2020-03-05 01:53:06.908 065 11514.77 203.44 56706.60 88888.00 2020-03-05 01:53:07.408 065 11514.77 203.49 56706.59 88888.00 2020-03-05 01:53:07.908 065 11514.67 203.48 56706.54 88888.00 2020-03-05 01:53:08.408 065 11514.65 203.51 56706.56 88888.00 2020-03-05 01:53:08.908 065 11514.75 203.54 56706.58 88888.00 2020-03-05 01:53:09.408 065 11514.68 203.48 56706.56 88888.00 2020-03-05 01:53:09.908 065 11514.70 203.48 56706.52 88888.00 2020-03-05 01:53:10.408 065 11514.72 203.50 56706.57 88888.00 2020-03-05 01:53:10.908 065 11514.61 203.49 56706.57 88888.00 2020-03-05 01:53:11.408 065 11514.64 203.49 56706.51 88888.00 2020-03-05 01:53:11.908 065 11514.63 203.50 56706.47 88888.00 2020-03-05 01:53:12.408 065 11514.53 203.48 56706.50 88888.00 2020-03-05 01:53:12.909 065 11514.63 203.47 56706.53 88888.00 2020-03-05 01:53:13.409 065 11514.61 203.46 56706.50 88888.00 2020-03-05 01:53:13.909 065 11514.54 203.44 56706.56 88888.00 2020-03-05 01:53:14.409 065 11514.59 203.47 56706.53 88888.00 2020-03-05 01:53:14.909 065 11514.52 203.46 56706.50 88888.00 2020-03-05 01:53:15.409 065 11514.49 203.46 56706.44 88888.00 2020-03-05 01:53:15.909 065 11514.57 203.46 56706.45 88888.00 2020-03-05 01:53:16.409 065 11514.45 203.46 56706.50 88888.00 2020-03-05 01:53:16.909 065 11514.47 203.44 56706.54 88888.00 2020-03-05 01:53:17.409 065 11514.51 203.43 56706.50 88888.00 2020-03-05 01:53:17.909 065 11514.45 203.43 56706.50 88888.00 2020-03-05 01:53:18.409 065 11514.51 203.41 56706.51 88888.00 2020-03-05 01:53:18.909 065 11514.45 203.43 56706.50 88888.00 2020-03-05 01:53:19.409 065 11514.36 203.47 56706.47 88888.00 2020-03-05 01:53:19.909 065 11514.39 203.44 56706.45 88888.00 2020-03-05 01:53:20.409 065 11514.36 203.40 56706.44 88888.00 2020-03-05 01:53:20.909 065 11514.40 203.42 56706.45 88888.00 2020-03-05 01:53:21.409 065 11514.38 203.36 56706.40 88888.00 2020-03-05 01:53:21.909 065 11514.19 203.35 56706.40 88888.00 2020-03-05 01:53:22.409 065 11514.10 203.40 56706.35 88888.00 2020-03-05 01:53:22.909 065 11514.09 203.39 56706.35 88888.00 2020-03-05 01:53:23.409 065 11514.04 203.39 56706.32 88888.00 2020-03-05 01:53:23.909 065 11514.09 203.41 56706.33 88888.00 2020-03-05 01:53:24.409 065 11514.01 203.37 56706.37 88888.00 2020-03-05 01:53:24.909 065 11514.02 203.39 56706.31 88888.00 2020-03-05 01:53:25.409 065 11514.04 203.35 56706.33 88888.00 2020-03-05 01:53:25.909 065 11513.98 203.35 56706.35 88888.00 2020-03-05 01:53:26.409 065 11514.12 203.37 56706.31 88888.00 2020-03-05 01:53:26.909 065 11514.16 203.35 56706.30 88888.00 2020-03-05 01:53:27.409 065 11514.15 203.35 56706.33 88888.00 2020-03-05 01:53:27.909 065 11514.21 203.33 56706.32 88888.00 2020-03-05 01:53:28.409 065 11514.16 203.29 56706.31 88888.00 2020-03-05 01:53:28.909 065 11514.10 203.30 56706.27 88888.00 2020-03-05 01:53:29.409 065 11514.04 203.32 56706.24 88888.00 2020-03-05 01:53:29.909 065 11513.95 203.28 56706.19 88888.00 2020-03-05 01:53:30.909 065 11513.97 203.26 56706.20 88888.00 2020-03-05 01:53:31.409 065 11513.88 203.24 56706.21 88888.00 2020-03-05 01:53:31.909 065 11513.89 203.27 56706.19 88888.00 2020-03-05 01:53:32.409 065 11513.98 203.20 56706.18 88888.00 2020-03-05 01:53:32.909 065 11513.98 203.24 56706.19 88888.00 2020-03-05 01:53:33.409 065 11514.07 203.23 56706.18 88888.00 2020-03-05 01:53:33.909 065 11514.02 203.19 56706.15 88888.00 2020-03-05 01:53:34.409 065 11514.04 203.19 56706.17 88888.00 2020-03-05 01:53:34.909 065 11514.11 203.21 56706.19 88888.00 2020-03-05 01:53:35.409 065 11513.96 203.20 56706.13 88888.00 2020-03-05 01:53:35.909 065 11513.98 203.23 56706.06 88888.00 2020-03-05 01:53:36.409 065 11514.00 203.19 56706.06 88888.00 2020-03-05 01:53:36.909 065 11513.90 203.17 56706.08 88888.00 2020-03-05 01:53:37.409 065 11513.97 203.20 56706.07 88888.00 2020-03-05 01:53:37.909 065 11513.96 203.16 56706.05 88888.00 2020-03-05 01:53:38.409 065 11513.94 203.19 56706.05 88888.00 2020-03-05 01:53:38.909 065 11514.01 203.16 56706.14 88888.00 2020-03-05 01:53:39.409 065 11513.96 203.13 56706.13 88888.00 2020-03-05 01:53:39.909 065 11513.91 203.17 56706.09 88888.00 2020-03-05 01:53:40.909 065 11513.85 203.15 56706.06 88888.00 2020-03-05 01:53:41.409 065 11513.96 203.17 56706.08 88888.00 2020-03-05 01:53:41.909 065 11513.94 203.13 56706.11 88888.00 2020-03-05 01:53:42.409 065 11513.83 203.15 56706.11 88888.00 2020-03-05 01:53:42.909 065 11513.95 203.15 56706.07 88888.00 2020-03-05 01:53:43.409 065 11513.88 203.14 56706.08 88888.00 2020-03-05 01:53:43.909 065 11513.84 203.21 56706.07 88888.00 2020-03-05 01:53:44.409 065 11513.80 203.16 56706.02 88888.00 2020-03-05 01:53:44.909 065 11513.74 203.15 56706.00 88888.00 2020-03-05 01:53:45.409 065 11513.74 203.16 56706.00 88888.00 2020-03-05 01:53:45.909 065 11513.75 203.16 56705.98 88888.00 2020-03-05 01:53:46.409 065 11513.73 203.20 56705.94 88888.00 2020-03-05 01:53:46.909 065 11513.78 203.19 56705.86 88888.00 2020-03-05 01:53:47.409 065 11513.77 203.16 56705.88 88888.00 2020-03-05 01:53:47.909 065 11513.70 203.19 56705.99 88888.00 2020-03-05 01:53:48.409 065 11513.78 203.16 56706.00 88888.00 2020-03-05 01:53:48.909 065 11513.76 203.09 56705.89 88888.00 2020-03-05 01:53:49.409 065 11513.83 203.12 56705.88 88888.00 2020-03-05 01:53:49.909 065 11513.81 203.07 56705.87 88888.00 2020-03-05 01:53:50.409 065 11513.70 203.08 56705.90 88888.00 2020-03-05 01:53:50.909 065 11513.80 203.12 56705.90 88888.00 2020-03-05 01:53:51.409 065 11513.78 203.07 56705.89 88888.00 2020-03-05 01:53:51.909 065 11513.73 203.08 56705.87 88888.00 2020-03-05 01:53:52.409 065 11513.74 203.10 56705.85 88888.00 2020-03-05 01:53:52.909 065 11513.71 203.08 56705.76 88888.00 2020-03-05 01:53:53.409 065 11513.71 203.09 56705.80 88888.00 2020-03-05 01:53:53.909 065 11513.83 203.13 56705.80 88888.00 2020-03-05 01:53:54.409 065 11513.81 203.09 56705.87 88888.00 2020-03-05 01:53:54.909 065 11513.90 203.09 56705.88 88888.00 2020-03-05 01:53:55.409 065 11513.93 203.06 56705.87 88888.00 2020-03-05 01:53:55.909 065 11513.89 203.07 56705.85 88888.00 2020-03-05 01:53:56.409 065 11513.89 203.10 56705.81 88888.00 2020-03-05 01:53:56.909 065 11513.80 203.07 56705.80 88888.00 2020-03-05 01:53:57.409 065 11513.80 203.09 56705.85 88888.00 2020-03-05 01:53:57.909 065 11513.75 203.08 56705.88 88888.00 2020-03-05 01:53:58.409 065 11513.62 203.07 56705.85 88888.00 2020-03-05 01:53:58.909 065 11513.68 203.14 56705.92 88888.00 2020-03-05 01:53:59.409 065 11513.82 203.13 56705.86 88888.00 2020-03-05 01:53:59.909 065 11513.82 203.15 56705.83 88888.00 2020-03-05 01:54:00.409 065 11513.88 203.19 56705.90 88888.00 2020-03-05 01:54:00.909 065 11513.89 203.14 56705.89 88888.00 2020-03-05 01:54:01.409 065 11513.85 203.12 56705.85 88888.00 2020-03-05 01:54:01.909 065 11513.93 203.10 56705.86 88888.00 2020-03-05 01:54:02.409 065 11513.88 203.10 56705.81 88888.00 2020-03-05 01:54:02.909 065 11513.83 203.12 56705.79 88888.00 2020-03-05 01:54:03.409 065 11513.87 203.08 56705.83 88888.00 2020-03-05 01:54:04.409 065 11513.69 203.09 56705.81 88888.00 2020-03-05 01:54:04.909 065 11513.73 203.06 56705.76 88888.00 2020-03-05 01:54:05.409 065 11513.70 203.08 56705.76 88888.00 2020-03-05 01:54:05.909 065 11513.75 203.09 56705.77 88888.00 2020-03-05 01:54:06.409 065 11513.71 203.07 56705.79 88888.00 2020-03-05 01:54:06.909 065 11513.70 203.09 56705.75 88888.00 2020-03-05 01:54:07.409 065 11513.74 203.09 56705.67 88888.00 2020-03-05 01:54:07.909 065 11513.77 203.08 56705.70 88888.00 2020-03-05 01:54:08.409 065 11513.81 203.08 56705.76 88888.00 2020-03-05 01:54:08.909 065 11513.82 203.05 56705.72 88888.00 2020-03-05 01:54:09.409 065 11513.78 203.07 56705.63 88888.00 2020-03-05 01:54:09.909 065 11513.85 203.08 56705.66 88888.00 2020-03-05 01:54:10.409 065 11513.77 203.07 56705.69 88888.00 2020-03-05 01:54:10.909 065 11513.74 203.03 56705.68 88888.00 2020-03-05 01:54:11.409 065 11513.71 203.03 56705.68 88888.00 2020-03-05 01:54:11.909 065 11513.67 202.99 56705.58 88888.00 2020-03-05 01:54:12.409 065 11513.73 203.00 56705.55 88888.00 2020-03-05 01:54:12.909 065 11513.80 202.99 56705.60 88888.00 2020-03-05 01:54:13.409 065 11513.75 202.99 56705.61 88888.00 2020-03-05 01:54:14.409 065 11513.64 202.99 56705.61 88888.00 2020-03-05 01:54:14.909 065 11513.61 202.99 56705.58 88888.00 2020-03-05 01:54:15.409 065 11513.69 202.98 56705.50 88888.00 2020-03-05 01:54:15.909 065 11513.67 202.95 56705.45 88888.00 2020-03-05 01:54:16.409 065 11513.68 202.96 56705.51 88888.00 2020-03-05 01:54:16.909 065 11513.71 202.99 56705.50 88888.00 2020-03-05 01:54:17.409 065 11513.61 203.01 56705.55 88888.00 2020-03-05 01:54:17.909 065 11513.64 203.05 56705.55 88888.00 2020-03-05 01:54:18.409 065 11513.62 203.02 56705.55 88888.00 2020-03-05 01:54:18.909 065 11513.60 203.01 56705.54 88888.00 2020-03-05 01:54:19.409 065 11513.66 203.01 56705.48 88888.00 2020-03-05 01:54:19.909 065 11513.64 202.99 56705.45 88888.00 2020-03-05 01:54:20.409 065 11513.66 203.01 56705.49 88888.00 2020-03-05 01:54:20.909 065 11513.70 203.00 56705.50 88888.00 2020-03-05 01:54:21.409 065 11513.67 202.98 56705.45 88888.00 2020-03-05 01:54:21.909 065 11513.67 203.03 56705.44 88888.00 2020-03-05 01:54:22.409 065 11513.64 202.99 56705.42 88888.00 2020-03-05 01:54:22.909 065 11513.55 202.95 56705.41 88888.00 2020-03-05 01:54:23.409 065 11513.66 202.96 56705.44 88888.00 2020-03-05 01:54:24.409 065 11513.62 203.00 56705.48 88888.00 2020-03-05 01:54:24.909 065 11513.70 203.00 56705.43 88888.00 2020-03-05 01:54:25.409 065 11513.67 202.95 56705.40 88888.00 2020-03-05 01:54:25.909 065 11513.61 202.96 56705.34 88888.00 2020-03-05 01:54:26.409 065 11513.67 202.95 56705.34 88888.00 2020-03-05 01:54:26.909 065 11513.66 202.88 56705.32 88888.00 2020-03-05 01:54:27.409 065 11513.70 202.95 56705.31 88888.00 2020-03-05 01:54:27.909 065 11513.62 202.95 56705.28 88888.00 2020-03-05 01:54:28.409 065 11513.57 202.96 56705.24 88888.00 2020-03-05 01:54:28.909 065 11513.62 202.94 56705.24 88888.00 2020-03-05 01:54:29.409 065 11513.61 202.94 56705.30 88888.00 2020-03-05 01:54:29.909 065 11513.60 202.95 56705.30 88888.00 2020-03-05 01:54:30.409 065 11513.63 202.94 56705.28 88888.00 2020-03-05 01:54:30.909 065 11513.49 202.95 56705.19 88888.00 2020-03-05 01:54:31.409 065 11513.50 202.96 56705.19 88888.00 2020-03-05 01:54:31.909 065 11513.40 202.94 56705.23 88888.00 2020-03-05 01:54:32.409 065 11513.35 202.95 56705.16 88888.00 2020-03-05 01:54:32.909 065 11513.43 202.94 56705.16 88888.00 2020-03-05 01:54:33.409 065 11513.31 202.89 56705.11 88888.00 2020-03-05 01:54:34.409 065 11513.42 202.93 56705.11 88888.00 2020-03-05 01:54:34.909 065 11513.35 202.90 56705.00 88888.00 2020-03-05 01:54:35.409 065 11513.35 202.90 56705.04 88888.00 2020-03-05 01:54:35.909 065 11513.35 202.90 56705.04 88888.00 2020-03-05 01:54:36.409 065 11513.29 202.90 56704.99 88888.00 2020-03-05 01:54:36.909 065 11513.48 202.88 56705.00 88888.00 2020-03-05 01:54:37.409 065 11513.48 202.87 56705.00 88888.00 2020-03-05 01:54:37.909 065 11513.48 202.88 56705.00 88888.00 2020-03-05 01:54:38.409 065 11513.53 202.89 56704.97 88888.00 2020-03-05 01:54:38.909 065 11513.42 202.88 56704.98 88888.00 2020-03-05 01:54:39.409 065 11513.46 202.90 56704.95 88888.00 2020-03-05 01:54:39.909 065 11513.45 202.85 56704.92 88888.00 2020-03-05 01:54:40.409 065 11513.47 202.83 56704.92 88888.00 2020-03-05 01:54:40.909 065 11513.54 202.86 56704.92 88888.00 2020-03-05 01:54:41.409 065 11513.46 202.83 56704.96 88888.00 2020-03-05 01:54:41.909 065 11513.47 202.83 56704.95 88888.00 2020-03-05 01:54:42.409 065 11513.52 202.81 56704.91 88888.00 2020-03-05 01:54:42.909 065 11513.46 202.82 56704.89 88888.00 2020-03-05 01:54:43.409 065 11513.45 202.87 56704.84 88888.00 2020-03-05 01:54:43.909 065 11513.47 202.87 56704.79 88888.00 2020-03-05 01:54:44.409 065 11513.42 202.85 56704.80 88888.00 2020-03-05 01:54:44.909 065 11513.53 202.82 56704.79 88888.00 2020-03-05 01:54:45.409 065 11513.52 202.81 56704.77 88888.00 2020-03-05 01:54:45.909 065 11513.46 202.86 56704.71 88888.00 2020-03-05 01:54:46.409 065 11513.52 202.83 56704.71 88888.00 2020-03-05 01:54:46.909 065 11513.38 202.83 56704.66 88888.00 2020-03-05 01:54:47.409 065 11513.43 202.89 56704.67 88888.00 2020-03-05 01:54:47.909 065 11513.45 202.86 56704.61 88888.00 2020-03-05 01:54:48.409 065 11513.39 202.85 56704.55 88888.00 2020-03-05 01:54:48.909 065 11513.48 202.83 56704.58 88888.00 2020-03-05 01:54:49.409 065 11513.42 202.78 56704.59 88888.00 2020-03-05 01:54:49.909 065 11513.35 202.79 56704.55 88888.00 2020-03-05 01:54:50.409 065 11513.39 202.74 56704.54 88888.00 2020-03-05 01:54:50.909 065 11513.39 202.72 56704.49 88888.00 2020-03-05 01:54:51.409 065 11513.41 202.73 56704.49 88888.00 2020-03-05 01:54:51.909 065 11513.48 202.72 56704.47 88888.00 2020-03-05 01:54:52.409 065 11513.42 202.68 56704.42 88888.00 2020-03-05 01:54:52.909 065 11513.47 202.69 56704.44 88888.00 2020-03-05 01:54:53.409 065 11513.47 202.71 56704.44 88888.00 2020-03-05 01:54:53.909 065 11513.45 202.74 56704.42 88888.00 2020-03-05 01:54:54.409 065 11513.49 202.72 56704.44 88888.00 2020-03-05 01:54:54.909 065 11513.45 202.69 56704.42 88888.00 2020-03-05 01:54:55.409 065 11513.47 202.68 56704.41 88888.00 2020-03-05 01:54:55.909 065 11513.53 202.66 56704.42 88888.00 2020-03-05 01:54:56.409 065 11513.46 202.66 56704.39 88888.00 2020-03-05 01:54:56.909 065 11513.48 202.66 56704.33 88888.00 2020-03-05 01:54:57.409 065 11513.48 202.64 56704.31 88888.00 2020-03-05 01:54:57.909 065 11513.49 202.62 56704.29 88888.00 2020-03-05 01:54:58.409 065 11513.54 202.61 56704.26 88888.00 2020-03-05 01:54:58.909 065 11513.48 202.59 56704.22 88888.00 2020-03-05 01:54:59.409 065 11513.31 202.60 56704.26 88888.00 2020-03-05 01:54:59.909 065 11513.35 202.59 56704.28 88888.00 2020-03-05 01:55:00.409 065 11513.28 202.61 56704.22 88888.00 2020-03-05 01:55:00.909 065 11513.31 202.64 56704.22 88888.00 2020-03-05 01:55:01.409 065 11513.24 202.60 56704.19 88888.00 2020-03-05 01:55:01.909 065 11513.18 202.62 56704.20 88888.00 2020-03-05 01:55:02.409 065 11513.32 202.65 56704.14 88888.00 2020-03-05 01:55:02.909 065 11513.28 202.60 56704.12 88888.00 2020-03-05 01:55:03.409 065 11513.33 202.64 56704.13 88888.00 2020-03-05 01:55:03.909 065 11513.46 202.61 56704.12 88888.00 2020-03-05 01:55:04.409 065 11513.43 202.56 56704.09 88888.00 2020-03-05 01:55:04.909 065 11513.46 202.59 56704.09 88888.00 2020-03-05 01:55:05.409 065 11513.41 202.56 56704.04 88888.00 2020-03-05 01:55:05.909 065 11513.33 202.59 56704.06 88888.00 2020-03-05 01:55:06.409 065 11513.36 202.62 56704.07 88888.00 2020-03-05 01:55:06.909 065 11513.35 202.59 56704.13 88888.00 2020-03-05 01:55:07.409 065 11513.38 202.64 56704.12 88888.00 2020-03-05 01:55:07.909 065 11513.46 202.62 56704.06 88888.00 2020-03-05 01:55:08.409 065 11513.36 202.56 56704.00 88888.00 2020-03-05 01:55:08.909 065 11513.48 202.60 56703.95 88888.00 2020-03-05 01:55:09.409 065 11513.57 202.60 56703.91 88888.00 2020-03-05 01:55:09.909 065 11513.52 202.60 56703.96 88888.00 2020-03-05 01:55:10.409 065 11513.59 202.61 56704.01 88888.00 2020-03-05 01:55:10.909 065 11513.56 202.59 56704.01 88888.00 2020-03-05 01:55:11.409 065 11513.53 202.55 56704.00 88888.00 2020-03-05 01:55:11.909 065 11513.57 202.54 56703.99 88888.00 2020-03-05 01:55:12.409 065 11513.52 202.52 56703.99 88888.00 2020-03-05 01:55:12.909 065 11513.54 202.55 56704.01 88888.00 2020-03-05 01:55:13.409 065 11513.59 202.53 56703.96 88888.00 2020-03-05 01:55:13.909 065 11513.57 202.54 56703.90 88888.00 2020-03-05 01:55:14.409 065 11513.56 202.55 56703.91 88888.00 2020-03-05 01:55:14.909 065 11513.45 202.53 56703.86 88888.00 2020-03-05 01:55:15.409 065 11513.38 202.54 56703.84 88888.00 2020-03-05 01:55:15.909 065 11513.45 202.54 56703.82 88888.00 2020-03-05 01:55:16.409 065 11513.46 202.52 56703.80 88888.00 2020-03-05 01:55:16.909 065 11513.53 202.52 56703.83 88888.00 2020-03-05 01:55:17.409 065 11513.61 202.51 56703.82 88888.00 2020-03-05 01:55:17.909 065 11513.55 202.51 56703.78 88888.00 2020-03-05 01:55:18.409 065 11513.57 202.53 56703.75 88888.00 2020-03-05 01:55:18.909 065 11513.54 202.48 56703.68 88888.00 2020-03-05 01:55:19.409 065 11513.40 202.49 56703.65 88888.00 2020-03-05 01:55:19.909 065 11513.43 202.49 56703.72 88888.00 2020-03-05 01:55:20.409 065 11513.45 202.49 56703.69 88888.00 2020-03-05 01:55:20.909 065 11513.54 202.54 56703.75 88888.00 2020-03-05 01:55:21.409 065 11513.63 202.55 56703.75 88888.00 2020-03-05 01:55:21.909 065 11513.59 202.51 56703.77 88888.00 2020-03-05 01:55:22.409 065 11513.55 202.51 56703.75 88888.00 2020-03-05 01:55:22.909 065 11513.54 202.48 56703.71 88888.00 2020-03-05 01:55:23.409 065 11513.45 202.49 56703.72 88888.00 2020-03-05 01:55:23.909 065 11513.54 202.53 56703.75 88888.00 2020-03-05 01:55:24.409 065 11513.42 202.48 56703.71 88888.00 2020-03-05 01:55:24.909 065 11513.31 202.52 56703.68 88888.00 2020-03-05 01:55:25.409 065 11513.40 202.51 56703.65 88888.00 2020-03-05 01:55:25.909 065 11513.38 202.46 56703.63 88888.00 2020-03-05 01:55:26.409 065 11513.35 202.51 56703.63 88888.00 2020-03-05 01:55:26.909 065 11513.38 202.48 56703.64 88888.00 2020-03-05 01:55:27.409 065 11513.28 202.51 56703.71 88888.00 2020-03-05 01:55:27.909 065 11513.35 202.55 56703.77 88888.00 2020-03-05 01:55:28.409 065 11513.31 202.51 56703.76 88888.00 2020-03-05 01:55:28.909 065 11513.39 202.52 56703.74 88888.00 2020-03-05 01:55:29.410 065 11513.49 202.49 56703.80 88888.00 2020-03-05 01:55:29.910 065 11513.47 202.46 56703.82 88888.00 2020-03-05 01:55:30.410 065 11513.48 202.45 56703.82 88888.00 2020-03-05 01:55:30.910 065 11513.56 202.44 56703.80 88888.00 2020-03-05 01:55:31.410 065 11513.41 202.44 56703.77 88888.00 2020-03-05 01:55:31.910 065 11513.45 202.45 56703.70 88888.00 2020-03-05 01:55:32.410 065 11513.46 202.45 56703.70 88888.00 2020-03-05 01:55:32.910 065 11513.40 202.48 56703.65 88888.00 2020-03-05 01:55:33.410 065 11513.41 202.49 56703.65 88888.00 2020-03-05 01:55:33.910 065 11513.42 202.44 56703.67 88888.00 2020-03-05 01:55:34.410 065 11513.52 202.46 56703.69 88888.00 2020-03-05 01:55:34.910 065 11513.56 202.45 56703.65 88888.00 2020-03-05 01:55:35.910 065 11513.64 202.46 56703.57 88888.00 2020-03-05 01:55:36.410 065 11513.60 202.41 56703.57 88888.00 2020-03-05 01:55:36.910 065 11513.57 202.44 56703.62 88888.00 2020-03-05 01:55:37.410 065 11513.63 202.45 56703.65 88888.00 2020-03-05 01:55:37.910 065 11513.61 202.41 56703.58 88888.00 2020-03-05 01:55:38.410 065 11513.56 202.42 56703.58 88888.00 2020-03-05 01:55:38.910 065 11513.64 202.39 56703.57 88888.00 2020-03-05 01:55:39.410 065 11513.57 202.42 56703.59 88888.00 2020-03-05 01:55:39.910 065 11513.60 202.46 56703.62 88888.00 2020-03-05 01:55:40.410 065 11513.63 202.40 56703.57 88888.00 2020-03-05 01:55:40.910 065 11513.61 202.42 56703.56 88888.00 2020-03-05 01:55:41.410 065 11513.67 202.41 56703.51 88888.00 2020-03-05 01:55:41.910 065 11513.63 202.35 56703.51 88888.00 2020-03-05 01:55:42.410 065 11513.62 202.38 56703.56 88888.00 2020-03-05 01:55:42.910 065 11513.63 202.40 56703.59 88888.00 2020-03-05 01:55:43.410 065 11513.48 202.38 56703.52 88888.00 2020-03-05 01:55:43.910 065 11513.48 202.42 56703.52 88888.00 2020-03-05 01:55:44.410 065 11513.56 202.41 56703.58 88888.00 2020-03-05 01:55:44.910 065 11513.66 202.45 56703.65 88888.00 2020-03-05 01:55:45.410 065 11513.76 202.47 56703.57 88888.00 2020-03-05 01:55:45.910 065 11513.71 202.44 56703.58 88888.00 2020-03-05 01:55:46.410 065 11513.70 202.38 56703.55 88888.00 2020-03-05 01:55:46.910 065 11513.77 202.35 56703.54 88888.00 2020-03-05 01:55:47.410 065 11513.73 202.39 56703.54 88888.00 2020-03-05 01:55:47.910 065 11513.73 202.41 56703.59 88888.00 2020-03-05 01:55:48.410 065 11513.80 202.42 56703.63 88888.00 2020-03-05 01:55:48.910 065 11513.75 202.40 56703.65 88888.00 2020-03-05 01:55:49.410 065 11513.85 202.41 56703.72 88888.00 2020-03-05 01:55:49.910 065 11513.78 202.41 56703.68 88888.00 2020-03-05 01:55:50.410 065 11513.77 202.42 56703.56 88888.00 2020-03-05 01:55:50.910 065 11513.87 202.38 56703.54 88888.00 2020-03-05 01:55:51.410 065 11513.82 202.39 56703.63 88888.00 2020-03-05 01:55:51.910 065 11513.89 202.41 56703.63 88888.00 2020-03-05 01:55:52.410 065 11513.91 202.25 56703.69 88888.00 2020-03-05 01:55:52.910 065 11513.91 202.26 56703.71 88888.00 2020-03-05 01:55:53.910 065 11513.87 202.37 56703.67 88888.00 2020-03-05 01:55:54.410 065 11513.88 202.37 56703.65 88888.00 2020-03-05 01:55:54.910 065 11513.90 202.35 56703.70 88888.00 2020-03-05 01:55:55.410 065 11513.74 202.33 56703.70 88888.00 2020-03-05 01:55:55.910 065 11513.84 202.34 56703.65 88888.00 2020-03-05 01:55:56.410 065 11514.01 202.34 56703.64 88888.00 2020-03-05 01:55:56.910 065 11513.97 202.33 56703.59 88888.00 2020-03-05 01:55:57.410 065 11514.02 202.32 56703.58 88888.00 2020-03-05 01:55:57.910 065 11514.02 202.30 56703.63 88888.00 2020-03-05 01:55:58.410 065 11513.97 202.32 56703.62 88888.00 2020-03-05 01:55:58.910 065 11514.02 202.32 56703.61 88888.00 2020-03-05 01:55:59.410 065 11513.97 202.31 56703.62 88888.00 2020-03-05 01:55:59.910 065 11513.98 202.37 56703.70 88888.00 2020-03-05 01:56:00.410 065 11514.04 202.38 56703.76 88888.00 2020-03-05 01:56:00.910 065 11514.00 202.38 56703.71 88888.00 2020-03-05 01:56:01.410 065 11514.10 202.38 56703.74 88888.00 2020-03-05 01:56:01.910 065 11514.10 202.37 56703.75 88888.00 2020-03-05 01:56:02.410 065 11514.10 202.37 56703.76 88888.00 2020-03-05 01:56:02.910 065 11514.18 202.39 56703.75 88888.00 2020-03-05 01:56:03.410 065 11514.09 202.34 56703.76 88888.00 2020-03-05 01:56:03.910 065 11514.08 202.34 56703.81 88888.00 2020-03-05 01:56:04.410 065 11514.19 202.34 56703.78 88888.00 2020-03-05 01:56:04.910 065 11514.10 202.32 56703.75 88888.00 2020-03-05 01:56:05.410 065 11514.15 202.37 56703.78 88888.00 2020-03-05 01:56:05.910 065 11514.19 202.35 56703.78 88888.00 2020-03-05 01:56:06.410 065 11514.10 202.35 56703.84 88888.00 2020-03-05 01:56:06.910 065 11514.23 202.37 56703.91 88888.00 2020-03-05 01:56:07.410 065 11514.17 202.35 56703.96 88888.00 2020-03-05 01:56:07.910 065 11514.19 202.44 56704.00 88888.00 2020-03-05 01:56:08.410 065 11514.25 202.41 56703.97 88888.00 2020-03-05 01:56:08.910 065 11514.17 202.39 56703.91 88888.00 2020-03-05 01:56:09.410 065 11514.24 202.39 56703.91 88888.00 2020-03-05 01:56:09.910 065 11514.28 202.39 56703.95 88888.00 2020-03-05 01:56:10.410 065 11514.19 202.41 56703.94 88888.00 2020-03-05 01:56:10.910 065 11514.25 202.44 56704.01 88888.00 2020-03-05 01:56:11.410 065 11514.21 202.40 56703.96 88888.00 2020-03-05 01:56:11.910 065 11514.22 202.38 56703.96 88888.00 2020-03-05 01:56:12.410 065 11514.30 202.38 56704.03 88888.00 2020-03-05 01:56:12.910 065 11514.26 202.35 56704.02 88888.00 2020-03-05 01:56:13.410 065 11514.28 202.38 56704.02 88888.00 2020-03-05 01:56:13.910 065 11514.30 202.38 56704.07 88888.00 2020-03-05 01:56:14.410 065 11514.17 202.37 56704.04 88888.00 2020-03-05 01:56:14.910 065 11514.18 202.37 56704.06 88888.00 2020-03-05 01:56:15.410 065 11514.08 202.32 56704.03 88888.00 2020-03-05 01:56:15.910 065 11514.18 202.38 56704.08 88888.00 2020-03-05 01:56:16.410 065 11514.31 202.41 56704.07 88888.00 2020-03-05 01:56:16.910 065 11514.19 202.39 56704.00 88888.00 2020-03-05 01:56:17.410 065 11514.24 202.39 56704.03 88888.00 2020-03-05 01:56:17.910 065 11514.31 202.35 56704.04 88888.00 2020-03-05 01:56:18.410 065 11514.23 202.35 56704.10 88888.00 2020-03-05 01:56:18.910 065 11514.28 202.41 56704.09 88888.00 2020-03-05 01:56:19.410 065 11514.17 202.35 56704.09 88888.00 2020-03-05 01:56:19.910 065 11514.02 202.35 56704.13 88888.00 2020-03-05 01:56:20.410 065 11514.14 202.37 56704.13 88888.00 2020-03-05 01:56:20.910 065 11514.05 202.35 56704.16 88888.00 2020-03-05 01:56:21.410 065 11514.11 202.38 56704.15 88888.00 2020-03-05 01:56:21.910 065 11514.21 202.35 56704.18 88888.00 2020-03-05 01:56:22.410 065 11514.01 202.33 56704.15 88888.00 2020-03-05 01:56:22.910 065 11514.08 202.38 56704.16 88888.00 2020-03-05 01:56:23.410 065 11514.07 202.31 56704.15 88888.00 2020-03-05 01:56:23.910 065 11514.10 202.30 56704.18 88888.00 2020-03-05 01:56:24.410 065 11514.10 202.31 56704.14 88888.00 2020-03-05 01:56:24.910 065 11514.02 202.27 56704.13 88888.00 2020-03-05 01:56:25.410 065 11514.02 202.31 56704.15 88888.00 2020-03-05 01:56:25.910 065 11514.04 202.32 56704.18 88888.00 2020-03-05 01:56:26.410 065 11513.98 202.33 56704.18 88888.00 2020-03-05 01:56:27.410 065 11514.09 202.32 56704.26 88888.00 2020-03-05 01:56:27.910 065 11514.02 202.33 56704.22 88888.00 2020-03-05 01:56:28.410 065 11514.04 202.34 56704.22 88888.00 2020-03-05 01:56:28.910 065 11514.12 202.33 56704.23 88888.00 2020-03-05 01:56:29.410 065 11514.19 202.35 56704.23 88888.00 2020-03-05 01:56:29.910 065 11514.31 202.34 56704.22 88888.00 2020-03-05 01:56:30.410 065 11514.24 202.34 56704.26 88888.00 2020-03-05 01:56:30.910 065 11514.30 202.41 56704.34 88888.00 2020-03-05 01:56:31.410 065 11514.31 202.39 56704.36 88888.00 2020-03-05 01:56:31.910 065 11514.25 202.35 56704.39 88888.00 2020-03-05 01:56:32.410 065 11514.21 202.40 56704.34 88888.00 2020-03-05 01:56:32.910 065 11514.12 202.41 56704.38 88888.00 2020-03-05 01:56:33.410 065 11514.16 202.45 56704.38 88888.00 2020-03-05 01:56:33.910 065 11514.23 202.44 56704.34 88888.00 2020-03-05 01:56:34.410 065 11514.24 202.44 56704.34 88888.00 2020-03-05 01:56:34.910 065 11514.36 202.42 56704.38 88888.00 2020-03-05 01:56:35.410 065 11514.38 202.40 56704.36 88888.00 2020-03-05 01:56:35.910 065 11514.17 202.41 56704.42 88888.00 2020-03-05 01:56:36.410 065 11514.17 202.45 56704.44 88888.00 2020-03-05 01:56:37.410 065 11514.32 202.39 56704.51 88888.00 2020-03-05 01:56:37.910 065 11514.43 202.44 56704.57 88888.00 2020-03-05 01:56:38.410 065 11514.38 202.44 56704.53 88888.00 2020-03-05 01:56:38.910 065 11514.42 202.45 56704.58 88888.00 2020-03-05 01:56:39.410 065 11514.46 202.42 56704.57 88888.00 2020-03-05 01:56:39.910 065 11514.31 202.41 56704.58 88888.00 2020-03-05 01:56:40.410 065 11514.47 202.45 56704.57 88888.00 2020-03-05 01:56:40.910 065 11514.52 202.41 56704.58 88888.00 2020-03-05 01:56:41.410 065 11514.49 202.42 56704.58 88888.00 2020-03-05 01:56:41.910 065 11514.50 202.42 56704.64 88888.00 2020-03-05 01:56:42.410 065 11514.42 202.41 56704.60 88888.00 2020-03-05 01:56:42.910 065 11514.43 202.46 56704.63 88888.00 2020-03-05 01:56:43.410 065 11514.56 202.47 56704.66 88888.00 2020-03-05 01:56:43.910 065 11514.54 202.48 56704.67 88888.00 2020-03-05 01:56:44.410 065 11514.60 202.51 56704.66 88888.00 2020-03-05 01:56:44.910 065 11514.58 202.44 56704.72 88888.00 2020-03-05 01:56:45.410 065 11514.53 202.44 56704.73 88888.00 2020-03-05 01:56:45.910 065 11514.63 202.48 56704.74 88888.00 2020-03-05 01:56:46.410 065 11514.58 202.46 56704.76 88888.00 2020-03-05 01:56:47.410 065 11514.66 202.45 56704.76 88888.00 2020-03-05 01:56:47.910 065 11514.63 202.42 56704.74 88888.00 2020-03-05 01:56:48.410 065 11514.65 202.47 56704.77 88888.00 2020-03-05 01:56:48.910 065 11514.53 202.45 56704.72 88888.00 2020-03-05 01:56:49.410 065 11514.40 202.46 56704.70 88888.00 2020-03-05 01:56:49.910 065 11514.53 202.49 56704.64 88888.00 2020-03-05 01:56:50.410 065 11514.49 202.49 56704.67 88888.00 2020-03-05 01:56:50.910 065 11514.45 202.49 56704.72 88888.00 2020-03-05 01:56:51.410 065 11514.53 202.52 56704.70 88888.00 2020-03-05 01:56:51.910 065 11514.51 202.51 56704.70 88888.00 2020-03-05 01:56:52.410 065 11514.60 202.49 56704.76 88888.00 2020-03-05 01:56:52.910 065 11514.75 202.46 56704.73 88888.00 2020-03-05 01:56:53.410 065 11514.72 202.45 56704.76 88888.00 2020-03-05 01:56:53.910 065 11514.70 202.48 56704.78 88888.00 2020-03-05 01:56:54.410 065 11514.57 202.46 56704.77 88888.00 2020-03-05 01:56:54.910 065 11514.53 202.51 56704.80 88888.00 2020-03-05 01:56:55.410 065 11514.66 202.52 56704.78 88888.00 2020-03-05 01:56:55.910 065 11514.59 202.49 56704.81 88888.00 2020-03-05 01:56:56.410 065 11514.64 202.49 56704.81 88888.00 2020-03-05 01:56:56.910 065 11514.64 202.46 56704.77 88888.00 2020-03-05 01:56:57.410 065 11514.57 202.49 56704.80 88888.00 2020-03-05 01:56:57.910 065 11514.66 202.51 56704.86 88888.00 2020-03-05 01:56:58.410 065 11514.67 202.49 56704.90 88888.00 2020-03-05 01:56:58.910 065 11514.77 202.49 56704.91 88888.00 2020-03-05 01:56:59.410 065 11514.96 202.48 56704.89 88888.00 2020-03-05 01:56:59.910 065 11514.91 202.51 56704.90 88888.00 2020-03-05 01:57:00.410 065 11514.89 202.54 56704.90 88888.00 2020-03-05 01:57:00.910 065 11514.95 202.55 56704.92 88888.00 2020-03-05 01:57:01.410 065 11514.94 202.58 56704.95 88888.00 2020-03-05 01:57:01.910 065 11515.05 202.55 56704.98 88888.00 2020-03-05 01:57:02.410 065 11515.05 202.53 56704.99 88888.00 2020-03-05 01:57:02.910 065 11515.00 202.51 56705.05 88888.00 2020-03-05 01:57:03.410 065 11515.05 202.54 56705.03 88888.00 2020-03-05 01:57:03.910 065 11514.99 202.54 56705.03 88888.00 2020-03-05 01:57:04.410 065 11515.02 202.58 56705.04 88888.00 2020-03-05 01:57:04.910 065 11515.05 202.60 56705.00 88888.00 2020-03-05 01:57:05.410 065 11514.99 202.60 56705.04 88888.00 2020-03-05 01:57:05.910 065 11515.03 202.62 56705.08 88888.00 2020-03-05 01:57:06.410 065 11515.07 202.59 56705.06 88888.00 2020-03-05 01:57:06.910 065 11515.02 202.62 56705.08 88888.00 2020-03-05 01:57:07.410 065 11515.03 202.65 56705.12 88888.00 2020-03-05 01:57:07.910 065 11514.89 202.62 56705.10 88888.00 2020-03-05 01:57:08.410 065 11514.87 202.65 56705.11 88888.00 2020-03-05 01:57:08.910 065 11514.98 202.62 56705.06 88888.00 2020-03-05 01:57:09.410 065 11514.99 202.64 56705.10 88888.00 2020-03-05 01:57:09.910 065 11515.15 202.67 56705.10 88888.00 2020-03-05 01:57:10.410 065 11515.09 202.66 56705.10 88888.00 2020-03-05 01:57:10.910 065 11514.95 202.64 56705.11 88888.00 2020-03-05 01:57:11.410 065 11515.03 202.65 56705.16 88888.00 2020-03-05 01:57:11.910 065 11515.01 202.65 56705.19 88888.00 2020-03-05 01:57:12.410 065 11515.05 202.72 56705.25 88888.00 2020-03-05 01:57:12.910 065 11515.13 202.69 56705.29 88888.00 2020-03-05 01:57:13.410 065 11515.19 202.69 56705.31 88888.00 2020-03-05 01:57:13.910 065 11515.28 202.68 56705.32 88888.00 2020-03-05 01:57:14.410 065 11515.28 202.67 56705.31 88888.00 2020-03-05 01:57:14.910 065 11515.26 202.69 56705.31 88888.00 2020-03-05 01:57:15.410 065 11515.36 202.74 56705.34 88888.00 2020-03-05 01:57:15.910 065 11515.30 202.73 56705.34 88888.00 2020-03-05 01:57:16.410 065 11515.21 202.74 56705.36 88888.00 2020-03-05 01:57:16.910 065 11515.26 202.71 56705.31 88888.00 2020-03-05 01:57:17.410 065 11515.23 202.69 56705.34 88888.00 2020-03-05 01:57:17.910 065 11515.23 202.74 56705.28 88888.00 2020-03-05 01:57:18.410 065 11515.30 202.75 56705.32 88888.00 2020-03-05 01:57:18.910 065 11515.26 202.75 56705.36 88888.00 2020-03-05 01:57:19.410 065 11515.30 202.80 56705.40 88888.00 2020-03-05 01:57:19.910 065 11515.30 202.81 56705.35 88888.00 2020-03-05 01:57:20.410 065 11515.34 202.79 56705.31 88888.00 2020-03-05 01:57:20.910 065 11515.43 202.80 56705.43 88888.00 2020-03-05 01:57:21.410 065 11515.37 202.76 56705.43 88888.00 2020-03-05 01:57:21.910 065 11515.35 202.79 56705.42 88888.00 2020-03-05 01:57:22.410 065 11515.39 202.79 56705.43 88888.00 2020-03-05 01:57:22.910 065 11515.35 202.79 56705.36 88888.00 2020-03-05 01:57:23.410 065 11515.42 202.81 56705.36 88888.00 2020-03-05 01:57:23.910 065 11515.48 202.78 56705.48 88888.00 2020-03-05 01:57:24.410 065 11515.40 202.82 56705.55 88888.00 2020-03-05 01:57:24.910 065 11515.35 202.85 56705.57 88888.00 2020-03-05 01:57:25.410 065 11515.29 202.79 56705.56 88888.00 2020-03-05 01:57:25.910 065 11515.34 202.79 56705.58 88888.00 2020-03-05 01:57:26.410 065 11515.50 202.80 56705.61 88888.00 2020-03-05 01:57:26.910 065 11515.47 202.79 56705.54 88888.00 2020-03-05 01:57:27.411 065 11515.54 202.81 56705.57 88888.00 2020-03-05 01:57:27.911 065 11515.55 202.78 56705.58 88888.00 2020-03-05 01:57:28.411 065 11515.58 202.80 56705.62 88888.00 2020-03-05 01:57:28.911 065 11515.65 202.81 56705.67 88888.00 2020-03-05 01:57:29.411 065 11515.56 202.81 56705.67 88888.00 2020-03-05 01:57:29.911 065 11515.56 202.86 56705.66 88888.00 2020-03-05 01:57:30.411 065 11515.62 202.83 56705.63 88888.00 2020-03-05 01:57:30.911 065 11515.58 202.81 56705.63 88888.00 2020-03-05 01:57:31.411 065 11515.60 202.85 56705.67 88888.00 2020-03-05 01:57:31.911 065 11515.63 202.85 56705.62 88888.00 2020-03-05 01:57:32.411 065 11515.55 202.88 56705.62 88888.00 2020-03-05 01:57:32.911 065 11515.64 202.87 56705.66 88888.00 2020-03-05 01:57:33.411 065 11515.64 202.83 56705.64 88888.00 2020-03-05 01:57:33.911 065 11515.57 202.86 56705.66 88888.00 2020-03-05 01:57:34.411 065 11515.65 202.86 56705.64 88888.00 2020-03-05 01:57:34.911 065 11515.58 202.86 56705.63 88888.00 2020-03-05 01:57:35.411 065 11515.60 202.89 56705.67 88888.00 2020-03-05 01:57:35.911 065 11515.62 202.89 56705.66 88888.00 2020-03-05 01:57:36.411 065 11515.55 202.89 56705.63 88888.00 2020-03-05 01:57:36.911 065 11515.64 202.88 56705.61 88888.00 2020-03-05 01:57:37.411 065 11515.63 202.88 56705.60 88888.00 2020-03-05 01:57:37.911 065 11515.63 202.90 56705.66 88888.00 2020-03-05 01:57:38.911 065 11515.69 202.89 56705.69 88888.00 2020-03-05 01:57:39.411 065 11515.69 202.87 56705.64 88888.00 2020-03-05 01:57:39.911 065 11515.71 202.86 56705.68 88888.00 2020-03-05 01:57:40.411 065 11515.69 202.88 56705.72 88888.00 2020-03-05 01:57:40.911 065 11515.70 202.90 56705.72 88888.00 2020-03-05 01:57:41.411 065 11515.72 202.88 56705.68 88888.00 2020-03-05 01:57:41.911 065 11515.71 202.92 56705.68 88888.00 2020-03-05 01:57:42.411 065 11515.77 202.93 56705.73 88888.00 2020-03-05 01:57:42.911 065 11515.68 202.88 56705.70 88888.00 2020-03-05 01:57:43.411 065 11515.72 202.92 56705.69 88888.00 2020-03-05 01:57:43.911 065 11515.77 202.92 56705.67 88888.00 2020-03-05 01:57:44.411 065 11515.72 202.94 56705.68 88888.00 2020-03-05 01:57:44.911 065 11515.63 202.95 56705.68 88888.00 2020-03-05 01:57:45.411 065 11515.51 202.88 56705.64 88888.00 2020-03-05 01:57:45.911 065 11515.49 202.92 56705.63 88888.00 2020-03-05 01:57:46.411 065 11515.71 202.93 56705.66 88888.00 2020-03-05 01:57:46.911 065 11515.72 202.94 56705.72 88888.00 2020-03-05 01:57:47.411 065 11515.75 202.98 56705.68 88888.00 2020-03-05 01:57:47.911 065 11515.76 202.94 56705.69 88888.00 2020-03-05 01:57:48.911 065 11515.75 202.94 56705.76 88888.00 2020-03-05 01:57:49.411 065 11515.78 202.93 56705.75 88888.00 2020-03-05 01:57:49.911 065 11515.72 202.99 56705.74 88888.00 2020-03-05 01:57:50.411 065 11515.81 203.03 56705.75 88888.00 2020-03-05 01:57:50.911 065 11515.77 203.00 56705.74 88888.00 2020-03-05 01:57:51.411 065 11515.77 202.98 56705.72 88888.00 2020-03-05 01:57:51.911 065 11515.85 202.96 56705.73 88888.00 2020-03-05 01:57:52.411 065 11515.78 202.94 56705.72 88888.00 2020-03-05 01:57:52.911 065 11515.88 202.96 56705.72 88888.00 2020-03-05 01:57:53.411 065 11515.85 202.95 56705.73 88888.00 2020-03-05 01:57:53.911 065 11515.81 202.98 56705.79 88888.00 2020-03-05 01:57:54.411 065 11515.91 202.98 56705.81 88888.00 2020-03-05 01:57:54.911 065 11515.85 202.99 56705.75 88888.00 2020-03-05 01:57:55.411 065 11515.86 203.01 56705.74 88888.00 2020-03-05 01:57:55.911 065 11515.91 203.00 56705.76 88888.00 2020-03-05 01:57:56.411 065 11515.88 202.99 56705.77 88888.00 2020-03-05 01:57:56.911 065 11515.91 202.99 56705.76 88888.00 2020-03-05 01:57:57.411 065 11515.91 202.98 56705.74 88888.00 2020-03-05 01:57:57.911 065 11515.78 202.98 56705.68 88888.00 2020-03-05 01:57:58.911 065 11515.84 202.92 56705.70 88888.00 2020-03-05 01:57:59.411 065 11515.86 202.92 56705.72 88888.00 2020-03-05 01:57:59.911 065 11515.90 202.88 56705.72 88888.00 2020-03-05 01:58:00.411 065 11515.78 202.89 56705.67 88888.00 2020-03-05 01:58:00.911 065 11515.88 202.89 56705.64 88888.00 2020-03-05 01:58:01.411 065 11515.88 202.90 56705.66 88888.00 2020-03-05 01:58:01.911 065 11515.83 202.93 56705.70 88888.00 2020-03-05 01:58:02.411 065 11515.89 202.90 56705.72 88888.00 2020-03-05 01:58:02.911 065 11515.89 202.87 56705.70 88888.00 2020-03-05 01:58:03.411 065 11515.91 202.87 56705.73 88888.00 2020-03-05 01:58:03.911 065 11515.95 202.86 56705.70 88888.00 2020-03-05 01:58:04.411 065 11515.88 202.85 56705.70 88888.00 2020-03-05 01:58:04.911 065 11515.86 202.89 56705.72 88888.00 2020-03-05 01:58:05.411 065 11515.95 202.90 56705.75 88888.00 2020-03-05 01:58:05.911 065 11515.90 202.90 56705.76 88888.00 2020-03-05 01:58:06.411 065 11515.95 202.90 56705.74 88888.00 2020-03-05 01:58:06.911 065 11515.97 202.88 56705.76 88888.00 2020-03-05 01:58:07.411 065 11515.91 202.88 56705.73 88888.00 2020-03-05 01:58:07.911 065 11515.95 202.89 56705.72 88888.00 2020-03-05 01:58:08.411 065 11515.86 202.93 56705.66 88888.00 2020-03-05 01:58:08.911 065 11515.90 202.93 56705.68 88888.00 2020-03-05 01:58:09.411 065 11515.95 202.86 56705.68 88888.00 2020-03-05 01:58:09.911 065 11515.91 202.86 56705.72 88888.00 2020-03-05 01:58:10.411 065 11516.02 202.89 56705.70 88888.00 2020-03-05 01:58:10.911 065 11515.93 202.87 56705.74 88888.00 2020-03-05 01:58:11.411 065 11515.89 202.89 56705.81 88888.00 2020-03-05 01:58:11.911 065 11515.95 202.88 56705.82 88888.00 2020-03-05 01:58:12.411 065 11515.91 202.90 56705.76 88888.00 2020-03-05 01:58:12.911 065 11515.91 202.90 56705.74 88888.00 2020-03-05 01:58:13.411 065 11515.97 202.83 56705.74 88888.00 2020-03-05 01:58:13.911 065 11515.91 202.76 56705.77 88888.00 2020-03-05 01:58:14.411 065 11515.95 202.79 56705.80 88888.00 2020-03-05 01:58:14.911 065 11515.90 202.76 56705.77 88888.00 2020-03-05 01:58:15.411 065 11515.89 202.79 56705.76 88888.00 2020-03-05 01:58:15.911 065 11515.93 202.79 56705.75 88888.00 2020-03-05 01:58:16.911 065 11515.85 202.81 56705.76 88888.00 2020-03-05 01:58:17.411 065 11515.88 202.76 56705.75 88888.00 2020-03-05 01:58:17.911 065 11515.88 202.74 56705.76 88888.00 2020-03-05 01:58:18.411 065 11515.93 202.73 56705.76 88888.00 2020-03-05 01:58:18.911 065 11515.89 202.69 56705.73 88888.00 2020-03-05 01:58:19.411 065 11515.86 202.75 56705.73 88888.00 2020-03-05 01:58:19.911 065 11515.90 202.75 56705.73 88888.00 2020-03-05 01:58:20.411 065 11515.86 202.74 56705.72 88888.00 2020-03-05 01:58:20.911 065 11515.86 202.73 56705.73 88888.00 2020-03-05 01:58:21.411 065 11515.92 202.69 56705.79 88888.00 2020-03-05 01:58:21.911 065 11515.85 202.69 56705.80 88888.00 2020-03-05 01:58:22.411 065 11515.89 202.73 56705.74 88888.00 2020-03-05 01:58:22.911 065 11515.84 202.69 56705.73 88888.00 2020-03-05 01:58:23.411 065 11515.83 202.72 56705.80 88888.00 2020-03-05 01:58:23.911 065 11515.90 202.72 56705.85 88888.00 2020-03-05 01:58:24.411 065 11515.78 202.71 56705.85 88888.00 2020-03-05 01:58:24.911 065 11515.77 202.73 56705.82 88888.00 2020-03-05 01:58:25.411 065 11515.84 202.75 56705.85 88888.00 2020-03-05 01:58:25.911 065 11515.75 202.73 56705.85 88888.00 2020-03-05 01:58:26.411 065 11515.86 202.73 56705.86 88888.00 2020-03-05 01:58:26.911 065 11515.84 202.73 56705.82 88888.00 2020-03-05 01:58:27.411 065 11515.76 202.74 56705.80 88888.00 2020-03-05 01:58:27.911 065 11515.78 202.72 56705.80 88888.00 2020-03-05 01:58:28.411 065 11515.68 202.69 56705.77 88888.00 2020-03-05 01:58:28.911 065 11515.62 202.69 56705.79 88888.00 2020-03-05 01:58:29.411 065 11515.67 202.72 56705.75 88888.00 2020-03-05 01:58:29.911 065 11515.60 202.68 56705.76 88888.00 2020-03-05 01:58:30.411 065 11515.64 202.69 56705.77 88888.00 2020-03-05 01:58:30.911 065 11515.74 202.67 56705.74 88888.00 2020-03-05 01:58:31.411 065 11515.70 202.66 56705.73 88888.00 2020-03-05 01:58:31.911 065 11515.79 202.67 56705.74 88888.00 2020-03-05 01:58:32.411 065 11515.77 202.62 56705.74 88888.00 2020-03-05 01:58:32.911 065 11515.76 202.62 56705.75 88888.00 2020-03-05 01:58:33.411 065 11515.84 202.62 56705.76 88888.00 2020-03-05 01:58:33.911 065 11515.71 202.60 56705.81 88888.00 2020-03-05 01:58:34.411 065 11515.65 202.60 56705.86 88888.00 2020-03-05 01:58:34.911 065 11515.68 202.60 56705.85 88888.00 2020-03-05 01:58:35.411 065 11515.62 202.59 56705.82 88888.00 2020-03-05 01:58:35.911 065 11515.75 202.56 56705.83 88888.00 2020-03-05 01:58:36.411 065 11515.76 202.55 56705.83 88888.00 2020-03-05 01:58:36.911 065 11515.69 202.55 56705.81 88888.00 2020-03-05 01:58:37.411 065 11515.75 202.54 56705.83 88888.00 2020-03-05 01:58:37.911 065 11515.69 202.52 56705.82 88888.00 2020-03-05 01:58:38.411 065 11515.67 202.53 56705.81 88888.00 2020-03-05 01:58:38.911 065 11515.69 202.52 56705.81 88888.00 2020-03-05 01:58:39.411 065 11515.60 202.48 56705.77 88888.00 2020-03-05 01:58:39.911 065 11515.68 202.49 56705.77 88888.00 2020-03-05 01:58:40.411 065 11515.65 202.45 56705.83 88888.00 2020-03-05 01:58:40.911 065 11515.60 202.47 56705.83 88888.00 2020-03-05 01:58:41.411 065 11515.62 202.46 56705.75 88888.00 2020-03-05 01:58:41.911 065 11515.57 202.47 56705.72 88888.00 2020-03-05 01:58:42.411 065 11515.63 202.49 56705.76 88888.00 2020-03-05 01:58:42.911 065 11515.70 202.46 56705.74 88888.00 2020-03-05 01:58:43.411 065 11515.56 202.49 56705.74 88888.00 2020-03-05 01:58:43.911 065 11515.56 202.48 56705.83 88888.00 2020-03-05 01:58:44.411 065 11515.47 202.44 56705.89 88888.00 2020-03-05 01:58:44.911 065 11515.40 202.45 56705.96 88888.00 2020-03-05 01:58:45.411 065 11515.47 202.45 56706.00 88888.00 2020-03-05 01:58:45.911 065 11515.44 202.45 56705.99 88888.00 2020-03-05 01:58:46.411 065 11515.44 202.48 56705.94 88888.00 2020-03-05 01:58:46.911 065 11515.55 202.47 56705.92 88888.00 2020-03-05 01:58:47.411 065 11515.42 202.46 56705.92 88888.00 2020-03-05 01:58:47.911 065 11515.46 202.45 56705.85 88888.00 2020-03-05 01:58:48.411 065 11515.43 202.39 56705.85 88888.00 2020-03-05 01:58:48.911 065 11515.53 202.39 56705.85 88888.00 2020-03-05 01:58:49.411 065 11515.61 202.37 56705.83 88888.00 2020-03-05 01:58:49.911 065 11515.57 202.34 56705.87 88888.00 2020-03-05 01:58:50.411 065 11515.60 202.39 56705.86 88888.00 2020-03-05 01:58:50.911 065 11515.61 202.38 56705.81 88888.00 2020-03-05 01:58:51.411 065 11515.50 202.33 56705.82 88888.00 2020-03-05 01:58:51.911 065 11515.62 202.32 56705.85 88888.00 2020-03-05 01:58:52.411 065 11515.62 202.28 56705.77 88888.00 2020-03-05 01:58:52.911 065 11515.57 202.30 56705.79 88888.00 2020-03-05 01:58:53.411 065 11515.64 202.31 56705.74 88888.00 2020-03-05 01:58:53.911 065 11515.60 202.25 56705.76 88888.00 2020-03-05 01:58:54.411 065 11515.64 202.25 56705.81 88888.00 2020-03-05 01:58:54.911 065 11515.70 202.25 56705.87 88888.00 2020-03-05 01:58:55.411 065 11515.64 202.26 56705.82 88888.00 2020-03-05 01:58:55.911 065 11515.70 202.26 56705.83 88888.00 2020-03-05 01:58:56.411 065 11515.69 202.21 56705.81 88888.00 2020-03-05 01:58:56.911 065 11515.60 202.20 56705.75 88888.00 2020-03-05 01:58:57.411 065 11515.67 202.20 56705.73 88888.00 2020-03-05 01:58:57.911 065 11515.60 202.18 56705.74 88888.00 2020-03-05 01:58:58.411 065 11515.63 202.20 56705.79 88888.00 2020-03-05 01:58:58.911 065 11515.64 202.25 56705.81 88888.00 2020-03-05 01:58:59.411 065 11515.53 202.25 56705.77 88888.00 2020-03-05 01:59:00.411 065 11515.55 202.25 56705.77 88888.00 2020-03-05 01:59:00.911 065 11515.44 202.18 56705.79 88888.00 2020-03-05 01:59:01.411 065 11515.51 202.25 56705.81 88888.00 2020-03-05 01:59:01.911 065 11515.60 202.22 56705.75 88888.00 2020-03-05 01:59:02.411 065 11515.58 202.22 56705.75 88888.00 2020-03-05 01:59:02.911 065 11515.67 202.24 56705.74 88888.00 2020-03-05 01:59:03.411 065 11515.57 202.22 56705.79 88888.00 2020-03-05 01:59:03.911 065 11515.58 202.26 56705.87 88888.00 2020-03-05 01:59:04.411 065 11515.58 202.26 56705.83 88888.00 2020-03-05 01:59:04.911 065 11515.50 202.24 56705.76 88888.00 2020-03-05 01:59:05.411 065 11515.63 202.26 56705.79 88888.00 2020-03-05 01:59:05.911 065 11515.56 202.22 56705.81 88888.00 2020-03-05 01:59:06.411 065 11515.56 202.25 56705.90 88888.00 2020-03-05 01:59:06.911 065 11515.65 202.25 56705.90 88888.00 2020-03-05 01:59:07.411 065 11515.56 202.26 56705.87 88888.00 2020-03-05 01:59:07.911 065 11515.64 202.28 56705.89 88888.00 2020-03-05 01:59:08.411 065 11515.69 202.27 56705.88 88888.00 2020-03-05 01:59:08.911 065 11515.58 202.28 56705.82 88888.00 2020-03-05 01:59:09.411 065 11515.64 202.32 56705.86 88888.00 2020-03-05 01:59:10.411 065 11515.60 202.30 56705.82 88888.00 2020-03-05 01:59:10.911 065 11515.62 202.27 56705.86 88888.00 2020-03-05 01:59:11.411 065 11515.55 202.27 56705.82 88888.00 2020-03-05 01:59:11.911 065 11515.67 202.32 56705.83 88888.00 2020-03-05 01:59:12.411 065 11515.69 202.30 56705.87 88888.00 2020-03-05 01:59:12.911 065 11515.57 202.32 56705.90 88888.00 2020-03-05 01:59:13.411 065 11515.65 202.33 56705.93 88888.00 2020-03-05 01:59:13.911 065 11515.64 202.27 56705.90 88888.00 2020-03-05 01:59:14.411 065 11515.68 202.30 56705.94 88888.00 2020-03-05 01:59:14.911 065 11515.67 202.31 56705.94 88888.00 2020-03-05 01:59:15.411 065 11515.63 202.31 56705.93 88888.00 2020-03-05 01:59:15.911 065 11515.65 202.34 56706.02 88888.00 2020-03-05 01:59:16.411 065 11515.69 202.33 56706.01 88888.00 2020-03-05 01:59:16.911 065 11515.56 202.32 56706.00 88888.00 2020-03-05 01:59:17.411 065 11515.61 202.33 56706.02 88888.00 2020-03-05 01:59:17.911 065 11515.61 202.33 56706.01 88888.00 2020-03-05 01:59:18.411 065 11515.61 202.33 56706.03 88888.00 2020-03-05 01:59:18.911 065 11515.70 202.32 56705.98 88888.00 2020-03-05 01:59:19.411 065 11515.69 202.31 56705.95 88888.00 2020-03-05 01:59:19.911 065 11515.69 202.33 56706.01 88888.00 2020-03-05 01:59:20.411 065 11515.72 202.28 56705.98 88888.00 2020-03-05 01:59:20.911 065 11515.65 202.30 56705.98 88888.00 2020-03-05 01:59:21.411 065 11515.65 202.31 56705.98 88888.00 2020-03-05 01:59:21.911 065 11515.63 202.26 56706.01 88888.00 2020-03-05 01:59:22.411 065 11515.61 202.28 56706.00 88888.00 2020-03-05 01:59:22.911 065 11515.65 202.22 56705.99 88888.00 2020-03-05 01:59:23.411 065 11515.60 202.20 56705.96 88888.00 2020-03-05 01:59:23.911 065 11515.63 202.24 56705.96 88888.00 2020-03-05 01:59:24.411 065 11515.68 202.22 56706.01 88888.00 2020-03-05 01:59:24.911 065 11515.63 202.24 56706.07 88888.00 2020-03-05 01:59:25.411 065 11515.70 202.28 56706.06 88888.00 2020-03-05 01:59:25.911 065 11515.69 202.25 56706.02 88888.00 2020-03-05 01:59:26.411 065 11515.65 202.24 56706.03 88888.00 2020-03-05 01:59:26.911 065 11515.72 202.26 56706.00 88888.00 2020-03-05 01:59:27.411 065 11515.61 202.21 56706.00 88888.00 2020-03-05 01:59:27.911 065 11515.68 202.22 56706.05 88888.00 2020-03-05 01:59:28.411 065 11515.72 202.21 56706.09 88888.00 2020-03-05 01:59:28.911 065 11515.64 202.20 56706.11 88888.00 2020-03-05 01:59:29.411 065 11515.68 202.25 56706.11 88888.00 2020-03-05 01:59:29.911 065 11515.62 202.21 56706.07 88888.00 2020-03-05 01:59:30.411 065 11515.70 202.22 56706.09 88888.00 2020-03-05 01:59:30.911 065 11515.77 202.24 56706.12 88888.00 2020-03-05 01:59:31.411 065 11515.61 202.20 56706.12 88888.00 2020-03-05 01:59:31.911 065 11515.51 202.25 56706.12 88888.00 2020-03-05 01:59:32.411 065 11515.57 202.22 56706.17 88888.00 2020-03-05 01:59:32.911 065 11515.50 202.21 56706.18 88888.00 2020-03-05 01:59:33.411 065 11515.56 202.22 56706.12 88888.00 2020-03-05 01:59:33.911 065 11515.55 202.20 56706.12 88888.00 2020-03-05 01:59:34.411 065 11515.62 202.21 56706.14 88888.00 2020-03-05 01:59:34.911 065 11515.75 202.24 56706.20 88888.00 2020-03-05 01:59:35.411 065 11515.71 202.24 56706.17 88888.00 2020-03-05 01:59:35.911 065 11515.70 202.26 56706.12 88888.00 2020-03-05 01:59:36.411 065 11515.71 202.22 56706.17 88888.00 2020-03-05 01:59:36.911 065 11515.68 202.25 56706.14 88888.00 2020-03-05 01:59:37.411 065 11515.76 202.26 56706.11 88888.00 2020-03-05 01:59:37.911 065 11515.71 202.25 56706.13 88888.00 2020-03-05 01:59:38.411 065 11515.70 202.27 56706.19 88888.00 2020-03-05 01:59:38.911 065 11515.76 202.26 56706.19 88888.00 2020-03-05 01:59:39.411 065 11515.69 202.26 56706.20 88888.00 2020-03-05 01:59:39.911 065 11515.70 202.27 56706.22 88888.00 2020-03-05 01:59:40.412 065 11515.75 202.27 56706.24 88888.00 2020-03-05 01:59:40.912 065 11515.64 202.27 56706.26 88888.00 2020-03-05 01:59:41.412 065 11515.68 202.27 56706.27 88888.00 2020-03-05 01:59:41.912 065 11515.74 202.26 56706.25 88888.00 2020-03-05 01:59:42.412 065 11515.70 202.27 56706.22 88888.00 2020-03-05 01:59:42.912 065 11515.71 202.30 56706.31 88888.00 2020-03-05 01:59:43.412 065 11515.69 202.31 56706.31 88888.00 2020-03-05 01:59:43.912 065 11515.68 202.34 56706.34 88888.00 2020-03-05 01:59:44.412 065 11515.76 202.33 56706.28 88888.00 2020-03-05 01:59:44.912 065 11515.74 202.32 56706.28 88888.00 2020-03-05 01:59:45.412 065 11515.83 202.32 56706.24 88888.00 2020-03-05 01:59:45.912 065 11515.79 202.28 56706.22 88888.00 2020-03-05 01:59:46.412 065 11515.71 202.30 56706.26 88888.00 2020-03-05 01:59:46.912 065 11515.75 202.26 56706.27 88888.00 2020-03-05 01:59:47.412 065 11515.69 202.24 56706.28 88888.00 2020-03-05 01:59:47.912 065 11515.71 202.22 56706.32 88888.00 2020-03-05 01:59:48.412 065 11515.63 202.19 56706.30 88888.00 2020-03-05 01:59:48.912 065 11515.50 202.19 56706.26 88888.00 2020-03-05 01:59:49.412 065 11515.58 202.22 56706.28 88888.00 2020-03-05 01:59:49.912 065 11515.56 202.19 56706.28 88888.00 2020-03-05 01:59:50.412 065 11515.47 202.19 56706.22 88888.00 2020-03-05 01:59:50.912 065 11515.58 202.18 56706.25 88888.00 2020-03-05 01:59:51.912 065 11515.70 202.21 56706.22 88888.00 2020-03-05 01:59:52.412 065 11515.74 202.20 56706.20 88888.00 2020-03-05 01:59:52.912 065 11515.65 202.15 56706.18 88888.00 2020-03-05 01:59:53.412 065 11515.77 202.17 56706.18 88888.00 2020-03-05 01:59:53.912 065 11515.76 202.13 56706.19 88888.00 2020-03-05 01:59:54.412 065 11515.67 202.14 56706.19 88888.00 2020-03-05 01:59:54.912 065 11515.79 202.15 56706.18 88888.00 2020-03-05 01:59:55.412 065 11515.74 202.13 56706.17 88888.00 2020-03-05 01:59:55.912 065 11515.72 202.14 56706.21 88888.00 2020-03-05 01:59:56.412 065 11515.75 202.13 56706.25 88888.00 2020-03-05 01:59:56.912 065 11515.68 202.13 56706.19 88888.00 2020-03-05 01:59:57.412 065 11515.71 202.14 56706.17 88888.00 2020-03-05 01:59:57.912 065 11515.75 202.15 56706.25 88888.00 2020-03-05 01:59:58.412 065 11515.67 202.18 56706.31 88888.00 2020-03-05 01:59:58.912 065 11515.74 202.14 56706.33 88888.00 2020-03-05 01:59:59.412 065 11515.69 202.08 56706.34 88888.00 2020-03-05 01:59:59.912 065 11515.68 202.08 56706.35 88888.00 2020-03-05 02:00:00.412 065 11515.76 202.07 56706.39 88888.00 2020-03-05 02:00:00.912 065 11515.65 202.11 56706.35 88888.00 2020-03-05 02:00:01.912 065 11515.69 202.10 56706.37 88888.00 2020-03-05 02:00:02.412 065 11515.62 202.18 56706.38 88888.00 2020-03-05 02:00:02.912 065 11515.68 202.21 56706.38 88888.00 2020-03-05 02:00:03.412 065 11515.56 202.18 56706.37 88888.00 2020-03-05 02:00:03.912 065 11515.48 202.21 56706.41 88888.00 2020-03-05 02:00:04.412 065 11515.54 202.18 56706.44 88888.00 2020-03-05 02:00:04.912 065 11515.51 202.17 56706.39 88888.00 2020-03-05 02:00:05.412 065 11515.50 202.20 56706.41 88888.00 2020-03-05 02:00:05.912 065 11515.48 202.14 56706.39 88888.00 2020-03-05 02:00:06.412 065 11515.48 202.13 56706.35 88888.00 2020-03-05 02:00:06.912 065 11515.68 202.14 56706.37 88888.00 2020-03-05 02:00:07.412 065 11515.62 202.17 56706.39 88888.00 2020-03-05 02:00:07.912 065 11515.53 202.18 56706.40 88888.00 2020-03-05 02:00:08.412 065 11515.53 202.15 56706.44 88888.00 2020-03-05 02:00:08.912 065 11515.44 202.15 56706.40 88888.00 2020-03-05 02:00:09.412 065 11515.58 202.17 56706.44 88888.00 2020-03-05 02:00:09.912 065 11515.64 202.13 56706.44 88888.00 2020-03-05 02:00:10.412 065 11515.56 202.12 56706.38 88888.00 2020-03-05 02:00:10.912 065 11515.67 202.14 56706.39 88888.00 2020-03-05 02:00:11.912 065 11515.64 202.18 56706.41 88888.00 2020-03-05 02:00:12.412 065 11515.67 202.13 56706.41 88888.00 2020-03-05 02:00:12.912 065 11515.60 202.08 56706.44 88888.00 2020-03-05 02:00:13.412 065 11515.64 202.12 56706.40 88888.00 2020-03-05 02:00:13.912 065 11515.64 202.10 56706.41 88888.00 2020-03-05 02:00:14.412 065 11515.56 202.10 56706.40 88888.00 2020-03-05 02:00:14.912 065 11515.63 202.13 56706.43 88888.00 2020-03-05 02:00:15.412 065 11515.60 202.12 56706.44 88888.00 2020-03-05 02:00:15.912 065 11515.53 202.13 56706.43 88888.00 2020-03-05 02:00:16.412 065 11515.62 202.12 56706.41 88888.00 2020-03-05 02:00:16.912 065 11515.58 202.08 56706.46 88888.00 2020-03-05 02:00:17.412 065 11515.62 202.11 56706.47 88888.00 2020-03-05 02:00:17.912 065 11515.69 202.11 56706.38 88888.00 2020-03-05 02:00:18.412 065 11515.60 202.11 56706.35 88888.00 2020-03-05 02:00:18.912 065 11515.63 202.11 56706.38 88888.00 2020-03-05 02:00:19.412 065 11515.48 202.08 56706.44 88888.00 2020-03-05 02:00:19.912 065 11515.41 202.11 56706.53 88888.00 2020-03-05 02:00:20.412 065 11515.48 202.10 56706.53 88888.00 2020-03-05 02:00:20.912 065 11515.39 202.08 56706.52 88888.00 2020-03-05 02:00:21.912 065 11515.44 202.07 56706.53 88888.00 2020-03-05 02:00:22.412 065 11515.34 202.06 56706.58 88888.00 2020-03-05 02:00:22.912 065 11515.47 202.13 56706.62 88888.00 2020-03-05 02:00:23.412 065 11515.54 202.14 56706.62 88888.00 2020-03-05 02:00:23.912 065 11515.57 202.14 56706.59 88888.00 2020-03-05 02:00:24.412 065 11515.64 202.13 56706.53 88888.00 2020-03-05 02:00:24.912 065 11515.54 202.05 56706.53 88888.00 2020-03-05 02:00:25.412 065 11515.47 202.07 56706.59 88888.00 2020-03-05 02:00:25.912 065 11515.37 202.06 56706.57 88888.00 2020-03-05 02:00:26.412 065 11515.33 202.04 56706.58 88888.00 2020-03-05 02:00:26.912 065 11515.47 202.05 56706.58 88888.00 2020-03-05 02:00:27.412 065 11515.50 202.00 56706.54 88888.00 2020-03-05 02:00:27.912 065 11515.53 202.03 56706.56 88888.00 2020-03-05 02:00:28.412 065 11515.54 202.04 56706.57 88888.00 2020-03-05 02:00:28.912 065 11515.46 202.06 56706.53 88888.00 2020-03-05 02:00:29.412 065 11515.40 202.06 56706.54 88888.00 2020-03-05 02:00:29.912 065 11515.36 202.05 56706.54 88888.00 2020-03-05 02:00:30.412 065 11515.30 202.07 56706.56 88888.00 2020-03-05 02:00:30.912 065 11515.47 202.07 56706.50 88888.00 2020-03-05 02:00:31.912 065 11515.28 202.10 56706.54 88888.00 2020-03-05 02:00:32.412 065 11515.32 202.10 56706.51 88888.00 2020-03-05 02:00:32.912 065 11515.26 202.06 56706.56 88888.00 2020-03-05 02:00:33.412 065 11515.29 202.07 56706.52 88888.00 2020-03-05 02:00:33.912 065 11515.29 202.06 56706.51 88888.00 2020-03-05 02:00:34.412 065 11515.22 202.04 56706.49 88888.00 2020-03-05 02:00:34.912 065 11515.44 202.04 56706.51 88888.00 2020-03-05 02:00:35.412 065 11515.41 202.01 56706.52 88888.00 2020-03-05 02:00:35.912 065 11515.37 202.04 56706.57 88888.00 2020-03-05 02:00:36.412 065 11515.36 202.01 56706.59 88888.00 2020-03-05 02:00:36.912 065 11515.28 202.00 56706.53 88888.00 2020-03-05 02:00:37.412 065 11515.33 202.01 56706.51 88888.00 2020-03-05 02:00:37.912 065 11515.39 201.99 56706.50 88888.00 2020-03-05 02:00:38.412 065 11515.36 202.00 56706.52 88888.00 2020-03-05 02:00:38.912 065 11515.40 201.98 56706.53 88888.00 2020-03-05 02:00:39.912 065 11515.28 201.96 56706.59 88888.00 2020-03-05 02:00:40.412 065 11515.34 201.97 56706.59 88888.00 2020-03-05 02:00:40.912 065 11515.32 201.94 56706.58 88888.00 2020-03-05 02:00:41.412 065 11515.32 202.01 56706.53 88888.00 2020-03-05 02:00:41.912 065 11515.26 201.97 56706.46 88888.00 2020-03-05 02:00:42.412 065 11515.08 201.96 56706.47 88888.00 2020-03-05 02:00:42.912 065 11515.17 202.00 56706.43 88888.00 2020-03-05 02:00:43.412 065 11515.16 201.97 56706.49 88888.00 2020-03-05 02:00:43.912 065 11515.13 201.94 56706.52 88888.00 2020-03-05 02:00:44.412 065 11515.13 201.94 56706.45 88888.00 2020-03-05 02:00:44.912 065 11515.13 201.93 56706.45 88888.00 2020-03-05 02:00:45.412 065 11515.12 201.93 56706.50 88888.00 2020-03-05 02:00:45.912 065 11515.13 201.93 56706.57 88888.00 2020-03-05 02:00:46.412 065 11515.07 201.92 56706.62 88888.00 2020-03-05 02:00:46.912 065 11515.13 201.93 56706.66 88888.00 2020-03-05 02:00:47.412 065 11515.09 201.91 56706.62 88888.00 2020-03-05 02:00:47.912 065 11515.05 201.90 56706.59 88888.00 2020-03-05 02:00:48.412 065 11515.10 201.93 56706.58 88888.00 2020-03-05 02:00:48.912 065 11515.10 201.90 56706.57 88888.00 2020-03-05 02:00:49.912 065 11515.26 201.90 56706.59 88888.00 2020-03-05 02:00:50.412 065 11515.13 201.87 56706.57 88888.00 2020-03-05 02:00:50.912 065 11515.22 201.90 56706.59 88888.00 2020-03-05 02:00:51.412 065 11515.22 201.86 56706.63 88888.00 2020-03-05 02:00:51.912 065 11515.15 201.86 56706.63 88888.00 2020-03-05 02:00:52.412 065 11515.17 201.85 56706.66 88888.00 2020-03-05 02:00:52.912 065 11515.06 201.84 56706.67 88888.00 2020-03-05 02:00:53.412 065 11515.05 201.84 56706.67 88888.00 2020-03-05 02:00:53.912 065 11515.16 201.84 56706.73 88888.00 2020-03-05 02:00:54.412 065 11515.10 201.85 56706.73 88888.00 2020-03-05 02:00:54.912 065 11515.13 201.90 56706.77 88888.00 2020-03-05 02:00:55.412 065 11515.07 201.87 56706.71 88888.00 2020-03-05 02:00:55.912 065 11515.03 201.87 56706.72 88888.00 2020-03-05 02:00:56.412 065 11515.01 201.88 56706.75 88888.00 2020-03-05 02:00:56.912 065 11515.01 201.88 56706.73 88888.00 2020-03-05 02:00:57.412 065 11515.07 201.92 56706.77 88888.00 2020-03-05 02:00:57.912 065 11515.13 201.90 56706.76 88888.00 2020-03-05 02:00:58.412 065 11515.06 201.86 56706.78 88888.00 2020-03-05 02:00:58.912 065 11515.10 201.86 56706.82 88888.00 2020-03-05 02:00:59.412 065 11515.07 201.85 56706.83 88888.00 2020-03-05 02:00:59.912 065 11515.03 201.87 56706.82 88888.00 2020-03-05 02:01:00.412 065 11515.09 201.87 56706.85 88888.00 2020-03-05 02:01:00.912 065 11514.99 201.84 56706.85 88888.00 2020-03-05 02:01:01.412 065 11515.00 201.86 56706.89 88888.00 2020-03-05 02:01:01.912 065 11515.05 201.84 56706.89 88888.00 2020-03-05 02:01:02.412 065 11514.94 201.85 56706.85 88888.00 2020-03-05 02:01:02.912 065 11515.00 201.87 56706.91 88888.00 2020-03-05 02:01:03.412 065 11515.03 201.83 56706.90 88888.00 2020-03-05 02:01:03.912 065 11515.00 201.83 56706.91 88888.00 2020-03-05 02:01:04.412 065 11515.00 201.87 56706.94 88888.00 2020-03-05 02:01:04.912 065 11514.95 201.86 56706.95 88888.00 2020-03-05 02:01:05.412 065 11514.92 201.90 56706.97 88888.00 2020-03-05 02:01:05.912 065 11515.03 201.85 56706.99 88888.00 2020-03-05 02:01:06.412 065 11514.96 201.81 56706.99 88888.00 2020-03-05 02:01:06.912 065 11514.94 201.84 56706.99 88888.00 2020-03-05 02:01:07.412 065 11514.91 201.79 56706.96 88888.00 2020-03-05 02:01:07.912 065 11514.80 201.79 56706.99 88888.00 2020-03-05 02:01:08.412 065 11514.79 201.80 56706.97 88888.00 2020-03-05 02:01:08.912 065 11514.74 201.78 56707.01 88888.00 2020-03-05 02:01:09.912 065 11515.00 201.78 56706.99 88888.00 2020-03-05 02:01:10.412 065 11514.88 201.76 56706.98 88888.00 2020-03-05 02:01:10.912 065 11514.89 201.76 56706.95 88888.00 2020-03-05 02:01:11.412 065 11514.96 201.76 56707.03 88888.00 2020-03-05 02:01:11.912 065 11514.84 201.76 56707.10 88888.00 2020-03-05 02:01:12.412 065 11514.89 201.78 56707.11 88888.00 2020-03-05 02:01:12.912 065 11514.93 201.78 56707.08 88888.00 2020-03-05 02:01:13.412 065 11514.89 201.80 56707.03 88888.00 2020-03-05 02:01:13.912 065 11514.96 201.85 56707.07 88888.00 2020-03-05 02:01:14.412 065 11514.89 201.80 56707.08 88888.00 2020-03-05 02:01:14.912 065 11514.94 201.79 56707.05 88888.00 2020-03-05 02:01:15.412 065 11514.99 201.81 56707.09 88888.00 2020-03-05 02:01:15.912 065 11514.89 201.80 56707.14 88888.00 2020-03-05 02:01:16.412 065 11514.79 201.79 56707.16 88888.00 2020-03-05 02:01:16.912 065 11514.73 201.76 56707.17 88888.00 2020-03-05 02:01:17.412 065 11514.77 201.81 56707.21 88888.00 2020-03-05 02:01:17.912 065 11514.89 201.83 56707.20 88888.00 2020-03-05 02:01:18.412 065 11514.86 201.78 56707.18 88888.00 2020-03-05 02:01:18.912 065 11514.85 201.80 56707.20 88888.00 2020-03-05 02:01:19.412 065 11514.86 201.81 56707.24 88888.00 2020-03-05 02:01:19.912 065 11514.79 201.81 56707.27 88888.00 2020-03-05 02:01:20.412 065 11514.84 201.80 56707.20 88888.00 2020-03-05 02:01:20.912 065 11514.85 201.78 56707.17 88888.00 2020-03-05 02:01:21.412 065 11514.86 201.78 56707.27 88888.00 2020-03-05 02:01:21.912 065 11514.88 201.77 56707.36 88888.00 2020-03-05 02:01:22.412 065 11514.78 201.76 56707.37 88888.00 2020-03-05 02:01:22.912 065 11514.84 201.78 56707.37 88888.00 2020-03-05 02:01:23.412 065 11514.84 201.73 56707.34 88888.00 2020-03-05 02:01:23.912 065 11514.61 201.72 56707.34 88888.00 2020-03-05 02:01:24.412 065 11514.66 201.76 56707.39 88888.00 2020-03-05 02:01:24.912 065 11514.75 201.73 56707.34 88888.00 2020-03-05 02:01:25.412 065 11514.82 201.77 56707.41 88888.00 2020-03-05 02:01:25.912 065 11514.88 201.80 56707.46 88888.00 2020-03-05 02:01:26.412 065 11514.81 201.77 56707.42 88888.00 2020-03-05 02:01:26.912 065 11514.77 201.78 56707.42 88888.00 2020-03-05 02:01:27.412 065 11514.84 201.76 56707.44 88888.00 2020-03-05 02:01:27.912 065 11514.75 201.74 56707.49 88888.00 2020-03-05 02:01:28.412 065 11514.79 201.77 56707.52 88888.00 2020-03-05 02:01:28.912 065 11514.86 201.77 56707.50 88888.00 2020-03-05 02:01:29.412 065 11514.72 201.79 56707.52 88888.00 2020-03-05 02:01:29.912 065 11514.79 201.78 56707.56 88888.00 2020-03-05 02:01:30.412 065 11514.78 201.77 56707.63 88888.00 2020-03-05 02:01:30.912 065 11514.74 201.81 56707.66 88888.00 2020-03-05 02:01:31.412 065 11514.82 201.78 56707.67 88888.00 2020-03-05 02:01:31.912 065 11514.75 201.79 56707.67 88888.00 2020-03-05 02:01:32.412 065 11514.82 201.84 56707.73 88888.00 2020-03-05 02:01:33.412 065 11514.80 201.85 56707.72 88888.00 2020-03-05 02:01:33.912 065 11514.85 201.86 56707.67 88888.00 2020-03-05 02:01:34.412 065 11514.81 201.84 56707.71 88888.00 2020-03-05 02:01:34.912 065 11514.75 201.83 56707.74 88888.00 2020-03-05 02:01:35.412 065 11514.85 201.81 56707.75 88888.00 2020-03-05 02:01:35.912 065 11514.80 201.80 56707.80 88888.00 2020-03-05 02:01:36.412 065 11514.80 201.86 56707.86 88888.00 2020-03-05 02:01:36.912 065 11514.87 201.85 56707.93 88888.00 2020-03-05 02:01:37.412 065 11514.80 201.81 56707.92 88888.00 2020-03-05 02:01:37.912 065 11514.79 201.83 56707.91 88888.00 2020-03-05 02:01:38.413 065 11514.65 201.78 56707.92 88888.00 2020-03-05 02:01:38.913 065 11514.59 201.81 56707.94 88888.00 2020-03-05 02:01:39.413 065 11514.63 201.85 56707.95 88888.00 2020-03-05 02:01:39.913 065 11514.58 201.84 56707.97 88888.00 2020-03-05 02:01:40.413 065 11514.65 201.87 56707.98 88888.00 2020-03-05 02:01:40.913 065 11514.77 201.85 56707.99 88888.00 2020-03-05 02:01:41.413 065 11514.74 201.84 56707.99 88888.00 2020-03-05 02:01:41.913 065 11514.80 201.85 56707.99 88888.00 2020-03-05 02:01:42.413 065 11514.81 201.83 56708.05 88888.00 2020-03-05 02:01:43.413 065 11514.64 201.85 56708.12 88888.00 2020-03-05 02:01:43.913 065 11514.56 201.81 56708.12 88888.00 2020-03-05 02:01:44.413 065 11514.58 201.83 56708.17 88888.00 2020-03-05 02:01:44.913 065 11514.68 201.80 56708.16 88888.00 2020-03-05 02:01:45.413 065 11514.61 201.77 56708.13 88888.00 2020-03-05 02:01:45.913 065 11514.66 201.76 56708.14 88888.00 2020-03-05 02:01:46.413 065 11514.75 201.73 56708.13 88888.00 2020-03-05 02:01:46.913 065 11514.73 201.77 56708.20 88888.00 2020-03-05 02:01:47.413 065 11514.79 201.77 56708.20 88888.00 2020-03-05 02:01:47.913 065 11514.73 201.74 56708.29 88888.00 2020-03-05 02:01:48.413 065 11514.74 201.76 56708.30 88888.00 2020-03-05 02:01:48.913 065 11514.82 201.73 56708.20 88888.00 2020-03-05 02:01:49.413 065 11514.79 201.71 56708.21 88888.00 2020-03-05 02:01:49.913 065 11514.73 201.76 56708.25 88888.00 2020-03-05 02:01:50.413 065 11514.75 201.70 56708.24 88888.00 2020-03-05 02:01:50.913 065 11514.77 201.72 56708.30 88888.00 2020-03-05 02:01:51.413 065 11514.82 201.77 56708.33 88888.00 2020-03-05 02:01:51.913 065 11514.77 201.78 56708.39 88888.00 2020-03-05 02:01:52.413 065 11514.72 201.84 56708.40 88888.00 2020-03-05 02:01:53.413 065 11514.64 201.84 56708.46 88888.00 2020-03-05 02:01:53.913 065 11514.61 201.83 56708.45 88888.00 2020-03-05 02:01:54.413 065 11514.70 201.79 56708.46 88888.00 2020-03-05 02:01:54.913 065 11514.66 201.78 56708.42 88888.00 2020-03-05 02:01:55.413 065 11514.70 201.80 56708.49 88888.00 2020-03-05 02:01:55.913 065 11514.64 201.76 56708.51 88888.00 2020-03-05 02:01:56.413 065 11514.60 201.81 56708.56 88888.00 2020-03-05 02:01:56.913 065 11514.72 201.80 56708.58 88888.00 2020-03-05 02:01:57.413 065 11514.71 201.80 56708.64 88888.00 2020-03-05 02:01:57.913 065 11514.75 201.83 56708.68 88888.00 2020-03-05 02:01:58.413 065 11514.70 201.80 56708.68 88888.00 2020-03-05 02:01:58.913 065 11514.52 201.81 56708.69 88888.00 2020-03-05 02:01:59.413 065 11514.58 201.81 56708.70 88888.00 2020-03-05 02:01:59.913 065 11514.47 201.77 56708.68 88888.00 2020-03-05 02:02:00.413 065 11514.45 201.80 56708.70 88888.00 2020-03-05 02:02:00.913 065 11514.57 201.80 56708.74 88888.00 2020-03-05 02:02:01.413 065 11514.60 201.77 56708.75 88888.00 2020-03-05 02:02:01.913 065 11514.73 201.80 56708.78 88888.00 2020-03-05 02:02:02.413 065 11514.75 201.77 56708.77 88888.00 2020-03-05 02:02:02.913 065 11514.70 201.80 56708.72 88888.00 2020-03-05 02:02:03.413 065 11514.77 201.80 56708.71 88888.00 2020-03-05 02:02:03.913 065 11514.71 201.77 56708.77 88888.00 2020-03-05 02:02:04.413 065 11514.68 201.80 56708.84 88888.00 2020-03-05 02:02:04.913 065 11514.74 201.79 56708.87 88888.00 2020-03-05 02:02:05.413 065 11514.72 201.77 56708.85 88888.00 2020-03-05 02:02:05.913 065 11514.72 201.79 56708.96 88888.00 2020-03-05 02:02:06.413 065 11514.68 201.76 56709.02 88888.00 2020-03-05 02:02:06.913 065 11514.73 201.77 56709.03 88888.00 2020-03-05 02:02:07.413 065 11514.77 201.78 56709.02 88888.00 2020-03-05 02:02:07.913 065 11514.65 201.79 56709.00 88888.00 2020-03-05 02:02:08.413 065 11514.65 201.81 56709.03 88888.00 2020-03-05 02:02:08.913 065 11514.73 201.81 56709.03 88888.00 2020-03-05 02:02:09.413 065 11514.67 201.83 56709.07 88888.00 2020-03-05 02:02:09.913 065 11514.71 201.84 56709.11 88888.00 2020-03-05 02:02:10.413 065 11514.66 201.80 56709.07 88888.00 2020-03-05 02:02:10.913 065 11514.56 201.85 56709.11 88888.00 2020-03-05 02:02:11.413 065 11514.64 201.86 56709.11 88888.00 2020-03-05 02:02:11.913 065 11514.60 201.85 56709.10 88888.00 2020-03-05 02:02:12.413 065 11514.64 201.87 56709.19 88888.00 2020-03-05 02:02:12.913 065 11514.70 201.91 56709.19 88888.00 2020-03-05 02:02:13.413 065 11514.63 201.90 56709.23 88888.00 2020-03-05 02:02:13.913 065 11514.67 201.93 56709.28 88888.00 2020-03-05 02:02:14.413 065 11514.68 201.91 56709.29 88888.00 2020-03-05 02:02:14.913 065 11514.67 201.94 56709.29 88888.00 2020-03-05 02:02:15.413 065 11514.73 201.91 56709.33 88888.00 2020-03-05 02:02:15.913 065 11514.68 201.91 56709.38 88888.00 2020-03-05 02:02:16.413 065 11514.70 201.92 56709.40 88888.00 2020-03-05 02:02:16.913 065 11514.75 201.92 56709.40 88888.00 2020-03-05 02:02:17.413 065 11514.60 201.94 56709.40 88888.00 2020-03-05 02:02:17.913 065 11514.66 201.98 56709.41 88888.00 2020-03-05 02:02:18.413 065 11514.65 201.94 56709.40 88888.00 2020-03-05 02:02:18.913 065 11514.57 201.96 56709.43 88888.00 2020-03-05 02:02:19.413 065 11514.67 201.96 56709.45 88888.00 2020-03-05 02:02:19.913 065 11514.58 201.90 56709.47 88888.00 2020-03-05 02:02:20.413 065 11514.59 201.93 56709.51 88888.00 2020-03-05 02:02:20.913 065 11514.63 201.90 56709.48 88888.00 2020-03-05 02:02:21.413 065 11514.51 201.86 56709.48 88888.00 2020-03-05 02:02:21.913 065 11514.57 201.86 56709.55 88888.00 2020-03-05 02:02:22.413 065 11514.54 201.83 56709.59 88888.00 2020-03-05 02:02:22.913 065 11514.44 201.87 56709.62 88888.00 2020-03-05 02:02:23.413 065 11514.50 201.87 56709.65 88888.00 2020-03-05 02:02:23.913 065 11514.42 201.86 56709.65 88888.00 2020-03-05 02:02:24.413 065 11514.43 201.88 56709.64 88888.00 2020-03-05 02:02:24.913 065 11514.45 201.85 56709.64 88888.00 2020-03-05 02:02:25.413 065 11514.38 201.84 56709.65 88888.00 2020-03-05 02:02:25.913 065 11514.45 201.87 56709.70 88888.00 2020-03-05 02:02:26.413 065 11514.35 201.84 56709.64 88888.00 2020-03-05 02:02:26.913 065 11514.22 201.86 56709.70 88888.00 2020-03-05 02:02:27.413 065 11514.26 201.87 56709.70 88888.00 2020-03-05 02:02:27.913 065 11514.19 201.86 56709.73 88888.00 2020-03-05 02:02:28.413 065 11514.23 201.90 56709.77 88888.00 2020-03-05 02:02:28.913 065 11514.22 201.87 56709.79 88888.00 2020-03-05 02:02:29.413 065 11514.12 201.90 56709.86 88888.00 2020-03-05 02:02:29.913 065 11514.15 201.91 56709.93 88888.00 2020-03-05 02:02:30.413 065 11514.14 201.88 56709.88 88888.00 2020-03-05 02:02:30.913 065 11514.25 201.93 56709.94 88888.00 2020-03-05 02:02:31.413 065 11514.38 201.94 56709.96 88888.00 2020-03-05 02:02:31.913 065 11514.21 201.92 56709.94 88888.00 2020-03-05 02:02:32.413 065 11514.10 201.96 56709.97 88888.00 2020-03-05 02:02:32.913 065 11514.10 201.96 56709.96 88888.00 2020-03-05 02:02:33.413 065 11514.02 201.94 56709.94 88888.00 2020-03-05 02:02:33.913 065 11514.07 201.96 56709.94 88888.00 2020-03-05 02:02:34.413 065 11514.04 201.96 56709.94 88888.00 2020-03-05 02:02:34.913 065 11514.03 201.97 56709.98 88888.00 2020-03-05 02:02:35.413 065 11514.10 201.98 56710.03 88888.00 2020-03-05 02:02:35.913 065 11513.98 201.94 56710.03 88888.00 2020-03-05 02:02:36.413 065 11514.03 201.98 56710.07 88888.00 2020-03-05 02:02:36.913 065 11514.11 201.98 56710.09 88888.00 2020-03-05 02:02:37.413 065 11514.17 201.98 56710.11 88888.00 2020-03-05 02:02:37.913 065 11514.24 202.00 56710.11 88888.00 2020-03-05 02:02:38.413 065 11514.18 201.99 56710.19 88888.00 2020-03-05 02:02:38.913 065 11514.16 202.03 56710.20 88888.00 2020-03-05 02:02:39.413 065 11514.23 202.03 56710.22 88888.00 2020-03-05 02:02:39.913 065 11514.22 202.03 56710.22 88888.00 2020-03-05 02:02:40.413 065 11514.18 202.06 56710.18 88888.00 2020-03-05 02:02:40.913 065 11514.24 202.07 56710.15 88888.00 2020-03-05 02:02:41.413 065 11514.19 202.03 56710.19 88888.00 2020-03-05 02:02:41.913 065 11514.26 202.04 56710.23 88888.00 2020-03-05 02:02:42.413 065 11514.21 202.04 56710.28 88888.00 2020-03-05 02:02:42.913 065 11514.11 202.06 56710.31 88888.00 2020-03-05 02:02:43.413 065 11514.14 202.05 56710.30 88888.00 2020-03-05 02:02:43.913 065 11514.05 202.06 56710.29 88888.00 2020-03-05 02:02:45.413 065 11514.12 202.12 56710.36 88888.00 2020-03-05 02:02:45.913 065 11514.23 202.13 56710.42 88888.00 2020-03-05 02:02:46.413 065 11514.19 202.08 56710.43 88888.00 2020-03-05 02:02:46.913 065 11514.16 202.12 56710.39 88888.00 2020-03-05 02:02:47.413 065 11514.12 202.13 56710.39 88888.00 2020-03-05 02:02:47.913 065 11513.94 202.08 56710.36 88888.00 2020-03-05 02:02:48.413 065 11513.96 202.08 56710.41 88888.00 2020-03-05 02:02:48.913 065 11514.00 202.05 56710.36 88888.00 2020-03-05 02:02:49.413 065 11513.95 202.07 56710.36 88888.00 2020-03-05 02:02:49.913 065 11514.03 202.11 56710.38 88888.00 2020-03-05 02:02:50.413 065 11514.00 202.04 56710.39 88888.00 2020-03-05 02:02:50.913 065 11514.01 202.08 56710.43 88888.00 2020-03-05 02:02:51.413 065 11514.02 202.11 56710.48 88888.00 2020-03-05 02:02:51.913 065 11514.01 202.07 56710.51 88888.00 2020-03-05 02:02:52.413 065 11514.21 202.07 56710.51 88888.00 2020-03-05 02:02:52.913 065 11514.15 202.10 56710.56 88888.00 2020-03-05 02:02:53.413 065 11514.09 202.13 56710.62 88888.00 2020-03-05 02:02:53.913 065 11514.22 202.08 56710.63 88888.00 2020-03-05 02:02:54.913 065 11514.16 202.14 56710.62 88888.00 2020-03-05 02:02:55.413 065 11514.14 202.13 56710.60 88888.00 2020-03-05 02:02:55.913 065 11514.04 202.13 56710.60 88888.00 2020-03-05 02:02:56.413 065 11514.08 202.15 56710.61 88888.00 2020-03-05 02:02:56.913 065 11514.09 202.11 56710.58 88888.00 2020-03-05 02:02:57.413 065 11514.07 202.11 56710.60 88888.00 2020-03-05 02:02:57.913 065 11514.17 202.14 56710.65 88888.00 2020-03-05 02:02:58.413 065 11514.14 202.11 56710.67 88888.00 2020-03-05 02:02:58.913 065 11514.10 202.13 56710.75 88888.00 2020-03-05 02:02:59.413 065 11514.14 202.14 56710.81 88888.00 2020-03-05 02:02:59.913 065 11514.08 202.13 56710.81 88888.00 2020-03-05 02:03:00.413 065 11514.14 202.17 56710.77 88888.00 2020-03-05 02:03:00.913 065 11514.12 202.15 56710.82 88888.00 2020-03-05 02:03:01.413 065 11514.08 202.18 56710.86 88888.00 2020-03-05 02:03:01.913 065 11514.14 202.18 56710.86 88888.00 2020-03-05 02:03:02.413 065 11514.03 202.18 56710.83 88888.00 2020-03-05 02:03:02.913 065 11514.09 202.22 56710.82 88888.00 2020-03-05 02:03:03.413 065 11514.12 202.21 56710.83 88888.00 2020-03-05 02:03:03.913 065 11514.01 202.21 56710.82 88888.00 2020-03-05 02:03:04.913 065 11514.11 202.21 56710.80 88888.00 2020-03-05 02:03:05.413 065 11514.04 202.24 56710.86 88888.00 2020-03-05 02:03:05.913 065 11514.11 202.26 56710.89 88888.00 2020-03-05 02:03:06.413 065 11514.08 202.24 56710.92 88888.00 2020-03-05 02:03:06.913 065 11514.04 202.28 56710.95 88888.00 2020-03-05 02:03:07.413 065 11514.08 202.28 56711.00 88888.00 2020-03-05 02:03:07.913 065 11514.07 202.27 56711.03 88888.00 2020-03-05 02:03:08.413 065 11514.15 202.28 56711.09 88888.00 2020-03-05 02:03:08.913 065 11514.09 202.26 56711.01 88888.00 2020-03-05 02:03:09.413 065 11514.04 202.27 56711.01 88888.00 2020-03-05 02:03:09.913 065 11514.14 202.26 56711.00 88888.00 2020-03-05 02:03:10.413 065 11514.07 202.27 56711.00 88888.00 2020-03-05 02:03:10.913 065 11514.09 202.31 56711.05 88888.00 2020-03-05 02:03:11.413 065 11514.08 202.30 56711.05 88888.00 2020-03-05 02:03:11.913 065 11514.02 202.34 56711.06 88888.00 2020-03-05 02:03:12.413 065 11514.07 202.33 56711.08 88888.00 2020-03-05 02:03:12.913 065 11514.05 202.28 56711.10 88888.00 2020-03-05 02:03:13.413 065 11513.97 202.32 56711.13 88888.00 2020-03-05 02:03:13.913 065 11514.02 202.34 56711.13 88888.00 2020-03-05 02:03:14.413 065 11513.98 202.34 56711.20 88888.00 2020-03-05 02:03:14.913 065 11514.01 202.41 56711.19 88888.00 2020-03-05 02:03:15.413 065 11514.09 202.41 56711.14 88888.00 2020-03-05 02:03:15.913 065 11513.96 202.40 56711.14 88888.00 2020-03-05 02:03:16.413 065 11514.04 202.42 56711.19 88888.00 2020-03-05 02:03:16.913 065 11514.01 202.40 56711.21 88888.00 2020-03-05 02:03:17.413 065 11514.02 202.42 56711.22 88888.00 2020-03-05 02:03:17.913 065 11514.08 202.45 56711.22 88888.00 2020-03-05 02:03:18.413 065 11513.98 202.44 56711.21 88888.00 2020-03-05 02:03:18.913 065 11514.04 202.42 56711.22 88888.00 2020-03-05 02:03:19.413 065 11514.11 202.40 56711.25 88888.00 2020-03-05 02:03:19.913 065 11514.03 202.41 56711.24 88888.00 2020-03-05 02:03:20.413 065 11514.07 202.46 56711.25 88888.00 2020-03-05 02:03:20.913 065 11513.96 202.46 56711.21 88888.00 2020-03-05 02:03:21.413 065 11513.91 202.47 56711.27 88888.00 2020-03-05 02:03:21.913 065 11513.96 202.44 56711.28 88888.00 2020-03-05 02:03:22.913 065 11513.85 202.47 56711.37 88888.00 2020-03-05 02:03:23.413 065 11513.89 202.48 56711.34 88888.00 2020-03-05 02:03:23.913 065 11513.93 202.48 56711.34 88888.00 2020-03-05 02:03:24.413 065 11514.01 202.49 56711.34 88888.00 2020-03-05 02:03:24.913 065 11513.95 202.49 56711.39 88888.00 2020-03-05 02:03:25.413 065 11513.90 202.52 56711.37 88888.00 2020-03-05 02:03:25.913 065 11513.98 202.53 56711.32 88888.00 2020-03-05 02:03:26.413 065 11513.93 202.53 56711.31 88888.00 2020-03-05 02:03:26.913 065 11513.98 202.56 56711.32 88888.00 2020-03-05 02:03:27.413 065 11514.01 202.54 56711.34 88888.00 2020-03-05 02:03:27.913 065 11513.89 202.55 56711.42 88888.00 2020-03-05 02:03:28.413 065 11513.96 202.56 56711.50 88888.00 2020-03-05 02:03:28.913 065 11513.98 202.53 56711.52 88888.00 2020-03-05 02:03:29.413 065 11513.93 202.53 56711.55 88888.00 2020-03-05 02:03:29.913 065 11513.98 202.53 56711.52 88888.00 2020-03-05 02:03:30.413 065 11513.94 202.56 56711.47 88888.00 2020-03-05 02:03:30.913 065 11513.94 202.60 56711.53 88888.00 2020-03-05 02:03:31.413 065 11513.94 202.54 56711.51 88888.00 2020-03-05 02:03:31.913 065 11513.88 202.56 56711.51 88888.00 2020-03-05 02:03:32.913 065 11513.89 202.62 56711.55 88888.00 2020-03-05 02:03:33.413 065 11513.85 202.66 56711.57 88888.00 2020-03-05 02:03:33.913 065 11513.95 202.66 56711.57 88888.00 2020-03-05 02:03:34.413 065 11513.82 202.62 56711.57 88888.00 2020-03-05 02:03:34.913 065 11513.88 202.65 56711.58 88888.00 2020-03-05 02:03:35.413 065 11513.91 202.64 56711.66 88888.00 2020-03-05 02:03:35.913 065 11513.82 202.66 56711.63 88888.00 2020-03-05 02:03:36.413 065 11513.87 202.66 56711.59 88888.00 2020-03-05 02:03:36.913 065 11513.82 202.64 56711.59 88888.00 2020-03-05 02:03:37.413 065 11513.76 202.68 56711.66 88888.00 2020-03-05 02:03:37.913 065 11513.84 202.68 56711.71 88888.00 2020-03-05 02:03:38.413 065 11513.82 202.67 56711.65 88888.00 2020-03-05 02:03:38.913 065 11513.80 202.71 56711.69 88888.00 2020-03-05 02:03:39.413 065 11513.81 202.68 56711.71 88888.00 2020-03-05 02:03:39.913 065 11513.74 202.68 56711.76 88888.00 2020-03-05 02:03:40.413 065 11513.84 202.69 56711.77 88888.00 2020-03-05 02:03:40.913 065 11513.74 202.65 56711.79 88888.00 2020-03-05 02:03:41.413 065 11513.73 202.64 56711.76 88888.00 2020-03-05 02:03:41.913 065 11513.77 202.64 56711.70 88888.00 2020-03-05 02:03:42.413 065 11513.69 202.64 56711.69 88888.00 2020-03-05 02:03:42.913 065 11513.74 202.67 56711.73 88888.00 2020-03-05 02:03:43.413 065 11513.71 202.64 56711.74 88888.00 2020-03-05 02:03:43.913 065 11513.71 202.65 56711.74 88888.00 2020-03-05 02:03:44.413 065 11513.75 202.68 56711.74 88888.00 2020-03-05 02:03:44.913 065 11513.67 202.67 56711.73 88888.00 2020-03-05 02:03:45.413 065 11513.63 202.71 56711.73 88888.00 2020-03-05 02:03:46.413 065 11513.67 202.69 56711.72 88888.00 2020-03-05 02:03:46.913 065 11513.68 202.72 56711.76 88888.00 2020-03-05 02:03:47.413 065 11513.63 202.68 56711.76 88888.00 2020-03-05 02:03:47.913 065 11513.57 202.69 56711.76 88888.00 2020-03-05 02:03:48.413 065 11513.62 202.69 56711.78 88888.00 2020-03-05 02:03:48.913 065 11513.61 202.66 56711.76 88888.00 2020-03-05 02:03:49.413 065 11513.57 202.68 56711.70 88888.00 2020-03-05 02:03:49.913 065 11513.61 202.66 56711.73 88888.00 2020-03-05 02:03:50.413 065 11513.40 202.64 56711.72 88888.00 2020-03-05 02:03:50.913 065 11513.40 202.65 56711.73 88888.00 2020-03-05 02:03:51.413 065 11513.34 202.64 56711.71 88888.00 2020-03-05 02:03:51.913 065 11513.29 202.67 56711.67 88888.00 2020-03-05 02:03:52.413 065 11513.31 202.65 56711.67 88888.00 2020-03-05 02:03:52.913 065 11513.29 202.64 56711.66 88888.00 2020-03-05 02:03:53.413 065 11513.36 202.66 56711.72 88888.00 2020-03-05 02:03:53.913 065 11513.47 202.62 56711.76 88888.00 2020-03-05 02:03:54.404 065 11513.43 202.59 56711.73 88888.00 2020-03-05 02:03:54.904 065 11513.43 202.62 56711.71 88888.00 2020-03-05 02:03:55.404 065 11513.41 202.60 56711.71 88888.00 2020-03-05 02:03:55.904 065 11513.26 202.61 56711.72 88888.00 2020-03-05 02:03:56.404 065 11513.25 202.62 56711.72 88888.00 2020-03-05 02:03:56.904 065 11513.17 202.59 56711.69 88888.00 2020-03-05 02:03:57.404 065 11513.18 202.58 56711.69 88888.00 2020-03-05 02:03:57.904 065 11513.20 202.58 56711.69 88888.00 2020-03-05 02:03:58.404 065 11513.13 202.59 56711.71 88888.00 2020-03-05 02:03:58.904 065 11513.19 202.60 56711.72 88888.00 2020-03-05 02:03:59.404 065 11513.15 202.56 56711.71 88888.00 2020-03-05 02:03:59.904 065 11513.14 202.58 56711.80 88888.00 2020-03-05 02:04:00.404 065 11513.32 202.60 56711.80 88888.00 2020-03-05 02:04:00.904 065 11513.29 202.61 56711.82 88888.00 2020-03-05 02:04:01.404 065 11513.31 202.61 56711.82 88888.00 2020-03-05 02:04:01.904 065 11513.28 202.59 56711.85 88888.00 2020-03-05 02:04:02.404 065 11513.25 202.59 56711.89 88888.00 2020-03-05 02:04:02.904 065 11513.28 202.62 56711.87 88888.00 2020-03-05 02:04:03.404 065 11513.22 202.59 56711.84 88888.00 2020-03-05 02:04:03.904 065 11513.20 202.64 56711.83 88888.00 2020-03-05 02:04:04.404 065 11513.25 202.65 56711.80 88888.00 2020-03-05 02:04:04.904 065 11513.11 202.62 56711.86 88888.00 2020-03-05 02:04:05.404 065 11513.15 202.65 56711.93 88888.00 2020-03-05 02:04:06.404 065 11513.10 202.64 56711.92 88888.00 2020-03-05 02:04:06.904 065 11513.14 202.62 56711.96 88888.00 2020-03-05 02:04:07.404 065 11513.15 202.60 56711.99 88888.00 2020-03-05 02:04:07.904 065 11513.13 202.64 56711.96 88888.00 2020-03-05 02:04:08.404 065 11513.18 202.62 56711.97 88888.00 2020-03-05 02:04:08.904 065 11513.11 202.61 56711.98 88888.00 2020-03-05 02:04:09.404 065 11513.07 202.66 56711.95 88888.00 2020-03-05 02:04:09.904 065 11513.06 202.66 56711.99 88888.00 2020-03-05 02:04:10.404 065 11512.94 202.68 56711.97 88888.00 2020-03-05 02:04:10.904 065 11513.01 202.68 56711.95 88888.00 2020-03-05 02:04:11.404 065 11512.98 202.65 56711.93 88888.00 2020-03-05 02:04:11.904 065 11512.92 202.67 56711.92 88888.00 2020-03-05 02:04:12.404 065 11513.05 202.68 56711.96 88888.00 2020-03-05 02:04:12.904 065 11512.98 202.71 56712.03 88888.00 2020-03-05 02:04:13.404 065 11513.01 202.75 56712.02 88888.00 2020-03-05 02:04:13.904 065 11513.05 202.73 56712.04 88888.00 2020-03-05 02:04:14.404 065 11512.96 202.72 56712.06 88888.00 2020-03-05 02:04:14.904 065 11512.99 202.73 56712.05 88888.00 2020-03-05 02:04:15.404 065 11512.90 202.74 56712.05 88888.00 2020-03-05 02:04:16.404 065 11513.06 202.78 56712.09 88888.00 2020-03-05 02:04:16.904 065 11512.98 202.76 56712.10 88888.00 2020-03-05 02:04:17.404 065 11512.98 202.80 56712.11 88888.00 2020-03-05 02:04:17.904 065 11513.00 202.81 56712.14 88888.00 2020-03-05 02:04:18.404 065 11512.98 202.86 56712.14 88888.00 2020-03-05 02:04:18.904 065 11513.07 202.83 56712.22 88888.00 2020-03-05 02:04:19.404 065 11513.03 202.83 56712.23 88888.00 2020-03-05 02:04:19.904 065 11512.96 202.90 56712.25 88888.00 2020-03-05 02:04:20.404 065 11513.00 202.95 56712.24 88888.00 2020-03-05 02:04:20.904 065 11512.89 202.94 56712.27 88888.00 2020-03-05 02:04:21.404 065 11512.92 202.95 56712.32 88888.00 2020-03-05 02:04:21.904 065 11512.89 202.95 56712.36 88888.00 2020-03-05 02:04:22.404 065 11512.70 203.01 56712.34 88888.00 2020-03-05 02:04:22.904 065 11512.78 203.01 56712.35 88888.00 2020-03-05 02:04:23.404 065 11512.75 202.99 56712.38 88888.00 2020-03-05 02:04:23.904 065 11512.75 203.03 56712.38 88888.00 2020-03-05 02:04:24.404 065 11512.73 203.02 56712.47 88888.00 2020-03-05 02:04:24.904 065 11512.66 203.01 56712.48 88888.00 2020-03-05 02:04:25.404 065 11512.90 203.05 56712.46 88888.00 2020-03-05 02:04:26.404 065 11512.89 203.06 56712.53 88888.00 2020-03-05 02:04:26.904 065 11513.04 203.12 56712.59 88888.00 2020-03-05 02:04:27.404 065 11512.99 203.07 56712.60 88888.00 2020-03-05 02:04:27.904 065 11512.96 203.09 56712.63 88888.00 2020-03-05 02:04:28.404 065 11513.00 203.13 56712.64 88888.00 2020-03-05 02:04:28.904 065 11512.85 203.09 56712.67 88888.00 2020-03-05 02:04:29.404 065 11512.98 203.12 56712.73 88888.00 2020-03-05 02:04:29.904 065 11512.94 203.13 56712.74 88888.00 2020-03-05 02:04:30.404 065 11512.86 203.15 56712.73 88888.00 2020-03-05 02:04:30.904 065 11512.99 203.19 56712.74 88888.00 2020-03-05 02:04:31.404 065 11512.93 203.17 56712.80 88888.00 2020-03-05 02:04:31.904 065 11512.97 203.22 56712.79 88888.00 2020-03-05 02:04:32.404 065 11513.05 203.20 56712.83 88888.00 2020-03-05 02:04:32.904 065 11512.99 203.16 56712.86 88888.00 2020-03-05 02:04:33.404 065 11513.00 203.23 56712.89 88888.00 2020-03-05 02:04:33.904 065 11513.01 203.22 56712.94 88888.00 2020-03-05 02:04:34.404 065 11512.99 203.23 56712.98 88888.00 2020-03-05 02:04:34.904 065 11513.10 203.28 56712.89 88888.00 2020-03-05 02:04:35.404 065 11512.99 203.26 56712.91 88888.00 2020-03-05 02:04:35.904 065 11512.92 203.33 56713.01 88888.00 2020-03-05 02:04:36.404 065 11513.04 203.34 56713.06 88888.00 2020-03-05 02:04:36.904 065 11512.99 203.35 56713.04 88888.00 2020-03-05 02:04:37.404 065 11513.07 203.37 56713.09 88888.00 2020-03-05 02:04:37.904 065 11513.06 203.39 56713.17 88888.00 2020-03-05 02:04:38.404 065 11512.85 203.41 56713.17 88888.00 2020-03-05 02:04:38.904 065 11512.90 203.43 56713.18 88888.00 2020-03-05 02:04:39.404 065 11512.85 203.42 56713.18 88888.00 2020-03-05 02:04:39.904 065 11512.85 203.48 56713.20 88888.00 2020-03-05 02:04:40.404 065 11512.91 203.51 56713.24 88888.00 2020-03-05 02:04:40.904 065 11512.89 203.50 56713.24 88888.00 2020-03-05 02:04:41.404 065 11512.89 203.53 56713.28 88888.00 2020-03-05 02:04:41.904 065 11512.90 203.48 56713.34 88888.00 2020-03-05 02:04:42.404 065 11512.97 203.47 56713.39 88888.00 2020-03-05 02:04:42.904 065 11513.15 203.53 56713.41 88888.00 2020-03-05 02:04:43.404 065 11513.14 203.53 56713.39 88888.00 2020-03-05 02:04:43.904 065 11513.11 203.56 56713.41 88888.00 2020-03-05 02:04:44.404 065 11513.18 203.57 56713.52 88888.00 2020-03-05 02:04:44.904 065 11513.07 203.56 56713.52 88888.00 2020-03-05 02:04:45.404 065 11513.15 203.60 56713.49 88888.00 2020-03-05 02:04:45.904 065 11513.18 203.63 56713.54 88888.00 2020-03-05 02:04:46.404 065 11513.13 203.64 56713.58 88888.00 2020-03-05 02:04:46.904 065 11513.22 203.68 56713.60 88888.00 2020-03-05 02:04:47.404 065 11513.22 203.68 56713.58 88888.00 2020-03-05 02:04:47.904 065 11513.22 203.73 56713.56 88888.00 2020-03-05 02:04:48.404 065 11513.27 203.71 56713.60 88888.00 2020-03-05 02:04:48.904 065 11513.20 203.70 56713.64 88888.00 2020-03-05 02:04:49.404 065 11513.26 203.74 56713.65 88888.00 2020-03-05 02:04:49.904 065 11513.24 203.73 56713.68 88888.00 2020-03-05 02:04:50.404 065 11513.22 203.76 56713.65 88888.00 2020-03-05 02:04:50.904 065 11513.31 203.80 56713.76 88888.00 2020-03-05 02:04:51.404 065 11513.29 203.78 56713.76 88888.00 2020-03-05 02:04:51.904 065 11513.26 203.80 56713.78 88888.00 2020-03-05 02:04:52.404 065 11513.32 203.82 56713.77 88888.00 2020-03-05 02:04:52.904 065 11513.19 203.80 56713.77 88888.00 2020-03-05 02:04:53.404 065 11513.19 203.83 56713.84 88888.00 2020-03-05 02:04:53.904 065 11513.32 203.85 56713.83 88888.00 2020-03-05 02:04:54.404 065 11513.24 203.85 56713.83 88888.00 2020-03-05 02:04:54.904 065 11513.26 203.89 56713.90 88888.00 2020-03-05 02:04:55.404 065 11513.25 203.87 56713.91 88888.00 2020-03-05 02:04:55.904 065 11513.27 203.94 56713.94 88888.00 2020-03-05 02:04:56.404 065 11513.34 203.95 56713.90 88888.00 2020-03-05 02:04:56.904 065 11513.33 203.92 56713.90 88888.00 2020-03-05 02:04:57.404 065 11513.35 203.95 56713.95 88888.00 2020-03-05 02:04:57.904 065 11513.41 203.95 56713.95 88888.00 2020-03-05 02:04:58.404 065 11513.35 203.96 56713.96 88888.00 2020-03-05 02:04:58.904 065 11513.41 203.97 56713.95 88888.00 2020-03-05 02:04:59.404 065 11513.43 203.96 56713.96 88888.00 2020-03-05 02:04:59.904 065 11513.42 203.98 56713.96 88888.00 2020-03-05 02:05:00.404 065 11513.46 204.01 56713.98 88888.00 2020-03-05 02:05:00.904 065 11513.35 204.02 56714.00 88888.00 2020-03-05 02:05:01.404 065 11513.35 204.04 56713.98 88888.00 2020-03-05 02:05:01.904 065 11513.39 203.98 56713.96 88888.00 2020-03-05 02:05:02.404 065 11513.40 204.02 56713.97 88888.00 2020-03-05 02:05:02.904 065 11513.47 204.03 56714.03 88888.00 2020-03-05 02:05:03.404 065 11513.42 204.00 56714.05 88888.00 2020-03-05 02:05:03.904 065 11513.41 204.03 56714.08 88888.00 2020-03-05 02:05:04.404 065 11513.53 204.05 56714.07 88888.00 2020-03-05 02:05:04.904 065 11513.45 204.05 56714.07 88888.00 2020-03-05 02:05:05.404 065 11513.46 204.07 56714.07 88888.00 2020-03-05 02:05:05.904 065 11513.47 204.05 56714.10 88888.00 2020-03-05 02:05:06.404 065 11513.43 204.04 56714.11 88888.00 2020-03-05 02:05:06.904 065 11513.45 204.08 56714.11 88888.00 2020-03-05 02:05:07.904 065 11513.39 204.07 56714.07 88888.00 2020-03-05 02:05:08.404 065 11513.48 204.07 56714.11 88888.00 2020-03-05 02:05:08.904 065 11513.45 204.03 56714.15 88888.00 2020-03-05 02:05:09.404 065 11513.41 204.03 56714.20 88888.00 2020-03-05 02:05:09.904 065 11513.47 204.04 56714.20 88888.00 2020-03-05 02:05:10.404 065 11513.41 204.08 56714.17 88888.00 2020-03-05 02:05:10.904 065 11513.45 204.10 56714.15 88888.00 2020-03-05 02:05:11.404 065 11513.38 204.08 56714.16 88888.00 2020-03-05 02:05:11.904 065 11513.32 204.10 56714.14 88888.00 2020-03-05 02:05:12.404 065 11513.39 204.07 56714.15 88888.00 2020-03-05 02:05:12.904 065 11513.35 204.08 56714.15 88888.00 2020-03-05 02:05:13.404 065 11513.35 204.11 56714.18 88888.00 2020-03-05 02:05:13.904 065 11513.47 204.07 56714.22 88888.00 2020-03-05 02:05:14.404 065 11513.43 204.09 56714.17 88888.00 2020-03-05 02:05:14.904 065 11513.47 204.14 56714.15 88888.00 2020-03-05 02:05:15.404 065 11513.42 204.10 56714.15 88888.00 2020-03-05 02:05:15.904 065 11513.35 204.10 56714.17 88888.00 2020-03-05 02:05:16.404 065 11513.38 204.12 56714.11 88888.00 2020-03-05 02:05:16.904 065 11513.33 204.10 56714.14 88888.00 2020-03-05 02:05:17.904 065 11513.41 204.15 56714.16 88888.00 2020-03-05 02:05:18.404 065 11513.32 204.17 56714.20 88888.00 2020-03-05 02:05:18.904 065 11513.36 204.21 56714.21 88888.00 2020-03-05 02:05:19.404 065 11513.35 204.16 56714.24 88888.00 2020-03-05 02:05:19.904 065 11513.38 204.19 56714.28 88888.00 2020-03-05 02:05:20.404 065 11513.43 204.19 56714.28 88888.00 2020-03-05 02:05:20.904 065 11513.33 204.19 56714.21 88888.00 2020-03-05 02:05:21.404 065 11513.35 204.22 56714.23 88888.00 2020-03-05 02:05:21.904 065 11513.41 204.19 56714.23 88888.00 2020-03-05 02:05:22.404 065 11513.32 204.17 56714.21 88888.00 2020-03-05 02:05:22.904 065 11513.31 204.21 56714.24 88888.00 2020-03-05 02:05:23.404 065 11513.29 204.22 56714.23 88888.00 2020-03-05 02:05:23.904 065 11513.27 204.24 56714.21 88888.00 2020-03-05 02:05:24.404 065 11513.32 204.25 56714.26 88888.00 2020-03-05 02:05:24.904 065 11513.26 204.21 56714.27 88888.00 2020-03-05 02:05:25.904 065 11513.26 204.19 56714.29 88888.00 2020-03-05 02:05:26.404 065 11513.21 204.23 56714.34 88888.00 2020-03-05 02:05:26.904 065 11513.26 204.25 56714.31 88888.00 2020-03-05 02:05:27.904 065 11513.21 204.21 56714.30 88888.00 2020-03-05 02:05:28.404 065 11513.24 204.21 56714.34 88888.00 2020-03-05 02:05:28.904 065 11513.14 204.21 56714.30 88888.00 2020-03-05 02:05:29.404 065 11513.19 204.24 56714.29 88888.00 2020-03-05 02:05:29.904 065 11513.22 204.22 56714.24 88888.00 2020-03-05 02:05:30.404 065 11513.14 204.21 56714.22 88888.00 2020-03-05 02:05:30.904 065 11513.19 204.25 56714.28 88888.00 2020-03-05 02:05:31.404 065 11513.17 204.24 56714.29 88888.00 2020-03-05 02:05:31.904 065 11513.12 204.26 56714.27 88888.00 2020-03-05 02:05:32.404 065 11513.22 204.26 56714.23 88888.00 2020-03-05 02:05:32.904 065 11513.15 204.24 56714.26 88888.00 2020-03-05 02:05:33.404 065 11513.08 204.26 56714.30 88888.00 2020-03-05 02:05:33.904 065 11513.00 204.26 56714.31 88888.00 2020-03-05 02:05:34.404 065 11512.93 204.26 56714.33 88888.00 2020-03-05 02:05:34.904 065 11512.97 204.26 56714.34 88888.00 2020-03-05 02:05:35.404 065 11512.94 204.22 56714.34 88888.00 2020-03-05 02:05:35.904 065 11512.89 204.24 56714.31 88888.00 2020-03-05 02:05:36.404 065 11513.08 204.28 56714.30 88888.00 2020-03-05 02:05:36.904 065 11512.99 204.24 56714.31 88888.00 2020-03-05 02:05:37.404 065 11512.97 204.29 56714.30 88888.00 2020-03-05 02:05:37.904 065 11513.03 204.29 56714.29 88888.00 2020-03-05 02:05:38.404 065 11512.98 204.32 56714.31 88888.00 2020-03-05 02:05:38.904 065 11513.05 204.36 56714.28 88888.00 2020-03-05 02:05:39.404 065 11512.91 204.30 56714.31 88888.00 2020-03-05 02:05:39.904 065 11512.84 204.32 56714.33 88888.00 2020-03-05 02:05:40.404 065 11512.86 204.35 56714.26 88888.00 2020-03-05 02:05:40.904 065 11512.79 204.31 56714.18 88888.00 2020-03-05 02:05:41.404 065 11512.79 204.32 56714.17 88888.00 2020-03-05 02:05:41.904 065 11512.96 204.34 56714.18 88888.00 2020-03-05 02:05:42.404 065 11512.93 204.34 56714.20 88888.00 2020-03-05 02:05:42.904 065 11512.94 204.35 56714.17 88888.00 2020-03-05 02:05:43.404 065 11512.92 204.32 56714.15 88888.00 2020-03-05 02:05:43.904 065 11512.85 204.35 56714.18 88888.00 2020-03-05 02:05:44.404 065 11512.91 204.36 56714.17 88888.00 2020-03-05 02:05:44.904 065 11512.84 204.35 56714.15 88888.00 2020-03-05 02:05:45.404 065 11512.80 204.35 56714.14 88888.00 2020-03-05 02:05:45.904 065 11512.90 204.29 56714.10 88888.00 2020-03-05 02:05:46.404 065 11512.79 204.31 56714.13 88888.00 2020-03-05 02:05:46.904 065 11512.83 204.35 56714.14 88888.00 2020-03-05 02:05:47.404 065 11512.82 204.34 56714.11 88888.00 2020-03-05 02:05:47.904 065 11512.79 204.35 56714.09 88888.00 2020-03-05 02:05:48.404 065 11512.85 204.35 56714.07 88888.00 2020-03-05 02:05:48.904 065 11512.79 204.34 56714.05 88888.00 2020-03-05 02:05:49.404 065 11512.79 204.36 56714.13 88888.00 2020-03-05 02:05:49.904 065 11512.84 204.38 56714.17 88888.00 2020-03-05 02:05:50.404 065 11512.73 204.34 56714.16 88888.00 2020-03-05 02:05:50.904 065 11512.80 204.36 56714.05 88888.00 2020-03-05 02:05:51.404 065 11512.76 204.32 56714.07 88888.00 2020-03-05 02:05:51.904 065 11512.72 204.35 56714.08 88888.00 2020-03-05 02:05:52.404 065 11512.77 204.36 56714.01 88888.00 2020-03-05 02:05:52.904 065 11512.70 204.35 56714.04 88888.00 2020-03-05 02:05:53.404 065 11512.71 204.42 56714.09 88888.00 2020-03-05 02:05:53.904 065 11512.77 204.39 56714.09 88888.00 2020-03-05 02:05:54.404 065 11512.71 204.38 56714.08 88888.00 2020-03-05 02:05:54.904 065 11512.73 204.41 56714.08 88888.00 2020-03-05 02:05:55.404 065 11512.71 204.37 56714.08 88888.00 2020-03-05 02:05:55.904 065 11512.65 204.39 56714.03 88888.00 2020-03-05 02:05:56.404 065 11512.71 204.38 56714.01 88888.00 2020-03-05 02:05:56.904 065 11512.64 204.37 56714.03 88888.00 2020-03-05 02:05:57.404 065 11512.64 204.41 56714.08 88888.00 2020-03-05 02:05:57.904 065 11512.72 204.36 56714.07 88888.00 2020-03-05 02:05:58.404 065 11512.61 204.36 56714.05 88888.00 2020-03-05 02:05:58.904 065 11512.61 204.39 56714.03 88888.00 2020-03-05 02:05:59.404 065 11512.61 204.38 56714.02 88888.00 2020-03-05 02:05:59.904 065 11512.55 204.38 56714.00 88888.00 2020-03-05 02:06:00.404 065 11512.61 204.38 56713.97 88888.00 2020-03-05 02:06:00.904 065 11512.61 204.35 56713.95 88888.00 2020-03-05 02:06:01.404 065 11512.57 204.36 56713.94 88888.00 2020-03-05 02:06:01.904 065 11512.68 204.35 56713.90 88888.00 2020-03-05 02:06:02.404 065 11512.58 204.34 56713.84 88888.00 2020-03-05 02:06:02.905 065 11512.51 204.36 56713.88 88888.00 2020-03-05 02:06:03.405 065 11512.55 204.30 56713.88 88888.00 2020-03-05 02:06:03.905 065 11512.54 204.32 56713.88 88888.00 2020-03-05 02:06:04.405 065 11512.58 204.34 56713.91 88888.00 2020-03-05 02:06:04.905 065 11512.51 204.32 56713.88 88888.00 2020-03-05 02:06:05.405 065 11512.38 204.35 56713.92 88888.00 2020-03-05 02:06:05.905 065 11512.50 204.35 56713.96 88888.00 2020-03-05 02:06:06.405 065 11512.50 204.36 56713.91 88888.00 2020-03-05 02:06:06.905 065 11512.51 204.39 56713.88 88888.00 2020-03-05 02:06:07.405 065 11512.54 204.41 56713.89 88888.00 2020-03-05 02:06:07.905 065 11512.50 204.43 56713.89 88888.00 2020-03-05 02:06:09.405 065 11512.44 204.44 56713.94 88888.00 2020-03-05 02:06:09.905 065 11512.52 204.43 56713.89 88888.00 2020-03-05 02:06:10.405 065 11512.45 204.42 56713.89 88888.00 2020-03-05 02:06:10.905 065 11512.42 204.46 56713.95 88888.00 2020-03-05 02:06:11.405 065 11512.30 204.48 56714.00 88888.00 2020-03-05 02:06:11.905 065 11512.32 204.48 56713.95 88888.00 2020-03-05 02:06:12.405 065 11512.43 204.48 56713.97 88888.00 2020-03-05 02:06:12.905 065 11512.36 204.43 56713.94 88888.00 2020-03-05 02:06:13.405 065 11512.28 204.41 56713.85 88888.00 2020-03-05 02:06:13.905 065 11512.35 204.43 56713.86 88888.00 2020-03-05 02:06:14.405 065 11512.34 204.45 56713.89 88888.00 2020-03-05 02:06:14.905 065 11512.29 204.50 56713.90 88888.00 2020-03-05 02:06:15.405 065 11512.39 204.48 56713.92 88888.00 2020-03-05 02:06:15.905 065 11512.29 204.45 56713.96 88888.00 2020-03-05 02:06:16.405 065 11512.23 204.44 56713.96 88888.00 2020-03-05 02:06:16.905 065 11512.29 204.38 56713.89 88888.00 2020-03-05 02:06:17.405 065 11512.37 204.41 56713.90 88888.00 2020-03-05 02:06:17.905 065 11512.43 204.43 56713.88 88888.00 2020-03-05 02:06:18.405 065 11512.41 204.42 56713.90 88888.00 2020-03-05 02:06:18.905 065 11512.44 204.43 56713.91 88888.00 2020-03-05 02:06:19.405 065 11512.46 204.43 56713.94 88888.00 2020-03-05 02:06:19.905 065 11512.43 204.43 56713.88 88888.00 2020-03-05 02:06:20.405 065 11512.42 204.45 56713.90 88888.00 2020-03-05 02:06:20.905 065 11512.44 204.39 56713.88 88888.00 2020-03-05 02:06:21.405 065 11512.28 204.42 56713.91 88888.00 2020-03-05 02:06:21.905 065 11512.45 204.46 56713.91 88888.00 2020-03-05 02:06:22.405 065 11512.51 204.44 56713.90 88888.00 2020-03-05 02:06:22.905 065 11512.45 204.48 56713.90 88888.00 2020-03-05 02:06:23.405 065 11512.52 204.48 56713.89 88888.00 2020-03-05 02:06:23.905 065 11512.46 204.45 56713.90 88888.00 2020-03-05 02:06:24.405 065 11512.49 204.49 56713.90 88888.00 2020-03-05 02:06:24.905 065 11512.50 204.50 56713.86 88888.00 2020-03-05 02:06:25.405 065 11512.42 204.51 56713.86 88888.00 2020-03-05 02:06:25.905 065 11512.51 204.49 56713.88 88888.00 2020-03-05 02:06:26.405 065 11512.46 204.48 56713.84 88888.00 2020-03-05 02:06:26.905 065 11512.46 204.49 56713.85 88888.00 2020-03-05 02:06:27.405 065 11512.55 204.48 56713.86 88888.00 2020-03-05 02:06:27.905 065 11512.44 204.49 56713.86 88888.00 2020-03-05 02:06:28.405 065 11512.49 204.52 56713.89 88888.00 2020-03-05 02:06:29.405 065 11512.51 204.46 56713.79 88888.00 2020-03-05 02:06:29.905 065 11512.58 204.52 56713.76 88888.00 2020-03-05 02:06:30.405 065 11512.58 204.49 56713.72 88888.00 2020-03-05 02:06:30.905 065 11512.55 204.48 56713.77 88888.00 2020-03-05 02:06:31.405 065 11512.64 204.50 56713.81 88888.00 2020-03-05 02:06:31.905 065 11512.62 204.51 56713.77 88888.00 2020-03-05 02:06:32.405 065 11512.66 204.55 56713.78 88888.00 2020-03-05 02:06:32.905 065 11512.64 204.56 56713.83 88888.00 2020-03-05 02:06:33.405 065 11512.61 204.56 56713.78 88888.00 2020-03-05 02:06:33.905 065 11512.65 204.57 56713.81 88888.00 2020-03-05 02:06:34.405 065 11512.65 204.57 56713.85 88888.00 2020-03-05 02:06:34.905 065 11512.59 204.58 56713.86 88888.00 2020-03-05 02:06:35.405 065 11512.66 204.57 56713.82 88888.00 2020-03-05 02:06:35.905 065 11512.64 204.56 56713.79 88888.00 2020-03-05 02:06:36.405 065 11512.68 204.56 56713.85 88888.00 2020-03-05 02:06:36.905 065 11512.72 204.53 56713.79 88888.00 2020-03-05 02:06:37.405 065 11512.68 204.56 56713.81 88888.00 2020-03-05 02:06:37.905 065 11512.70 204.58 56713.84 88888.00 2020-03-05 02:06:38.405 065 11512.71 204.58 56713.91 88888.00 2020-03-05 02:06:38.905 065 11512.63 204.59 56713.88 88888.00 2020-03-05 02:06:39.405 065 11512.71 204.63 56713.85 88888.00 2020-03-05 02:06:39.905 065 11512.70 204.62 56713.83 88888.00 2020-03-05 02:06:40.405 065 11512.66 204.62 56713.86 88888.00 2020-03-05 02:06:40.905 065 11512.75 204.58 56713.88 88888.00 2020-03-05 02:06:41.405 065 11512.62 204.60 56713.86 88888.00 2020-03-05 02:06:41.905 065 11512.65 204.63 56713.86 88888.00 2020-03-05 02:06:42.405 065 11512.64 204.63 56713.81 88888.00 2020-03-05 02:06:42.905 065 11512.61 204.66 56713.85 88888.00 2020-03-05 02:06:43.405 065 11512.76 204.64 56713.83 88888.00 2020-03-05 02:06:43.905 065 11512.72 204.64 56713.86 88888.00 2020-03-05 02:06:44.405 065 11512.75 204.65 56713.86 88888.00 2020-03-05 02:06:44.905 065 11512.76 204.68 56713.85 88888.00 2020-03-05 02:06:45.405 065 11512.69 204.68 56713.82 88888.00 2020-03-05 02:06:45.905 065 11512.73 204.73 56713.86 88888.00 2020-03-05 02:06:46.405 065 11512.63 204.72 56713.86 88888.00 2020-03-05 02:06:46.905 065 11512.70 204.76 56713.89 88888.00 2020-03-05 02:06:47.405 065 11512.85 204.78 56713.88 88888.00 2020-03-05 02:06:47.905 065 11512.82 204.77 56713.83 88888.00 2020-03-05 02:06:48.405 065 11512.79 204.78 56713.78 88888.00 2020-03-05 02:06:48.905 065 11512.83 204.79 56713.82 88888.00 2020-03-05 02:06:49.405 065 11512.77 204.77 56713.89 88888.00 2020-03-05 02:06:49.905 065 11512.83 204.77 56713.88 88888.00 2020-03-05 02:06:50.405 065 11512.82 204.73 56713.86 88888.00 2020-03-05 02:06:50.905 065 11512.76 204.78 56713.92 88888.00 2020-03-05 02:06:51.405 065 11512.80 204.79 56713.92 88888.00 2020-03-05 02:06:51.905 065 11512.79 204.77 56713.90 88888.00 2020-03-05 02:06:52.405 065 11512.79 204.78 56713.89 88888.00 2020-03-05 02:06:52.905 065 11512.84 204.79 56713.89 88888.00 2020-03-05 02:06:53.405 065 11512.77 204.78 56713.88 88888.00 2020-03-05 02:06:53.905 065 11512.86 204.78 56713.90 88888.00 2020-03-05 02:06:54.405 065 11512.86 204.77 56713.96 88888.00 2020-03-05 02:06:54.905 065 11512.79 204.80 56714.04 88888.00 2020-03-05 02:06:55.405 065 11512.90 204.84 56714.05 88888.00 2020-03-05 02:06:55.905 065 11512.89 204.80 56714.02 88888.00 2020-03-05 02:06:56.405 065 11512.87 204.85 56713.97 88888.00 2020-03-05 02:06:56.905 065 11512.90 204.87 56713.91 88888.00 2020-03-05 02:06:57.405 065 11512.82 204.83 56713.96 88888.00 2020-03-05 02:06:57.905 065 11512.89 204.84 56713.95 88888.00 2020-03-05 02:06:58.405 065 11512.91 204.86 56713.95 88888.00 2020-03-05 02:06:58.905 065 11512.89 204.87 56714.03 88888.00 2020-03-05 02:06:59.405 065 11512.98 204.86 56714.03 88888.00 2020-03-05 02:06:59.905 065 11512.86 204.85 56714.05 88888.00 2020-03-05 02:07:00.405 065 11512.87 204.86 56714.10 88888.00 2020-03-05 02:07:00.905 065 11512.93 204.85 56714.08 88888.00 2020-03-05 02:07:01.405 065 11512.86 204.87 56714.10 88888.00 2020-03-05 02:07:01.905 065 11512.98 204.91 56714.11 88888.00 2020-03-05 02:07:02.405 065 11512.96 204.86 56714.10 88888.00 2020-03-05 02:07:02.905 065 11512.87 204.87 56714.08 88888.00 2020-03-05 02:07:03.405 065 11512.96 204.90 56714.05 88888.00 2020-03-05 02:07:03.905 065 11512.93 204.86 56714.09 88888.00 2020-03-05 02:07:04.405 065 11512.84 204.90 56714.10 88888.00 2020-03-05 02:07:04.905 065 11512.87 204.89 56714.03 88888.00 2020-03-05 02:07:05.405 065 11512.82 204.87 56714.05 88888.00 2020-03-05 02:07:05.905 065 11512.90 204.90 56714.08 88888.00 2020-03-05 02:07:06.405 065 11512.94 204.85 56714.10 88888.00 2020-03-05 02:07:06.905 065 11512.86 204.85 56714.09 88888.00 2020-03-05 02:07:07.405 065 11512.96 204.87 56714.09 88888.00 2020-03-05 02:07:07.905 065 11513.01 204.86 56714.08 88888.00 2020-03-05 02:07:08.405 065 11513.07 204.89 56714.09 88888.00 2020-03-05 02:07:08.905 065 11513.12 204.90 56714.11 88888.00 2020-03-05 02:07:09.405 065 11513.06 204.87 56714.10 88888.00 2020-03-05 02:07:09.905 065 11513.08 204.87 56714.04 88888.00 2020-03-05 02:07:10.405 065 11513.07 204.87 56714.11 88888.00 2020-03-05 02:07:10.905 065 11513.08 204.91 56714.15 88888.00 2020-03-05 02:07:11.405 065 11513.14 204.92 56714.14 88888.00 2020-03-05 02:07:11.905 065 11513.10 204.87 56714.18 88888.00 2020-03-05 02:07:12.405 065 11513.08 204.90 56714.22 88888.00 2020-03-05 02:07:12.905 065 11513.13 204.92 56714.24 88888.00 2020-03-05 02:07:13.405 065 11513.05 204.93 56714.23 88888.00 2020-03-05 02:07:13.905 065 11513.15 204.98 56714.30 88888.00 2020-03-05 02:07:14.405 065 11513.14 204.94 56714.22 88888.00 2020-03-05 02:07:14.905 065 11513.05 204.94 56714.24 88888.00 2020-03-05 02:07:15.405 065 11513.06 204.97 56714.23 88888.00 2020-03-05 02:07:15.905 065 11512.98 204.99 56714.24 88888.00 2020-03-05 02:07:16.405 065 11512.97 205.04 56714.27 88888.00 2020-03-05 02:07:16.905 065 11513.19 205.03 56714.24 88888.00 2020-03-05 02:07:17.405 065 11513.14 205.05 56714.23 88888.00 2020-03-05 02:07:17.905 065 11513.17 205.10 56714.30 88888.00 2020-03-05 02:07:18.405 065 11513.18 205.09 56714.33 88888.00 2020-03-05 02:07:18.905 065 11513.13 205.07 56714.37 88888.00 2020-03-05 02:07:19.405 065 11513.17 205.11 56714.37 88888.00 2020-03-05 02:07:19.905 065 11513.21 205.09 56714.33 88888.00 2020-03-05 02:07:20.405 065 11513.19 205.09 56714.34 88888.00 2020-03-05 02:07:20.905 065 11513.26 205.07 56714.39 88888.00 2020-03-05 02:07:21.405 065 11513.12 205.09 56714.39 88888.00 2020-03-05 02:07:21.905 065 11513.20 205.16 56714.37 88888.00 2020-03-05 02:07:22.405 065 11513.25 205.12 56714.37 88888.00 2020-03-05 02:07:22.905 065 11513.14 205.12 56714.37 88888.00 2020-03-05 02:07:23.405 065 11513.25 205.13 56714.39 88888.00 2020-03-05 02:07:23.905 065 11513.24 205.11 56714.36 88888.00 2020-03-05 02:07:24.405 065 11513.20 205.13 56714.34 88888.00 2020-03-05 02:07:24.905 065 11513.31 205.13 56714.35 88888.00 2020-03-05 02:07:25.405 065 11513.25 205.14 56714.36 88888.00 2020-03-05 02:07:25.905 065 11513.33 205.16 56714.34 88888.00 2020-03-05 02:07:26.405 065 11513.32 205.18 56714.34 88888.00 2020-03-05 02:07:26.905 065 11513.24 205.21 56714.36 88888.00 2020-03-05 02:07:27.405 065 11513.28 205.23 56714.39 88888.00 2020-03-05 02:07:27.905 065 11513.29 205.18 56714.37 88888.00 2020-03-05 02:07:28.405 065 11513.33 205.21 56714.39 88888.00 2020-03-05 02:07:28.905 065 11513.42 205.23 56714.42 88888.00 2020-03-05 02:07:29.405 065 11513.31 205.20 56714.42 88888.00 2020-03-05 02:07:29.905 065 11513.39 205.24 56714.42 88888.00 2020-03-05 02:07:30.905 065 11513.34 205.23 56714.43 88888.00 2020-03-05 02:07:31.405 065 11513.34 205.24 56714.40 88888.00 2020-03-05 02:07:31.905 065 11513.15 205.23 56714.39 88888.00 2020-03-05 02:07:32.405 065 11513.21 205.25 56714.34 88888.00 2020-03-05 02:07:32.905 065 11513.26 205.25 56714.34 88888.00 2020-03-05 02:07:33.405 065 11513.20 205.24 56714.30 88888.00 2020-03-05 02:07:33.905 065 11513.24 205.28 56714.29 88888.00 2020-03-05 02:07:34.405 065 11513.26 205.31 56714.26 88888.00 2020-03-05 02:07:34.905 065 11513.32 205.30 56714.29 88888.00 2020-03-05 02:07:35.405 065 11513.41 205.30 56714.29 88888.00 2020-03-05 02:07:35.905 065 11513.42 205.26 56714.29 88888.00 2020-03-05 02:07:36.405 065 11513.41 205.27 56714.28 88888.00 2020-03-05 02:07:36.905 065 11513.45 205.28 56714.34 88888.00 2020-03-05 02:07:37.405 065 11513.39 205.25 56714.29 88888.00 2020-03-05 02:07:37.905 065 11513.46 205.30 56714.27 88888.00 2020-03-05 02:07:38.405 065 11513.46 205.33 56714.24 88888.00 2020-03-05 02:07:38.905 065 11513.36 205.31 56714.29 88888.00 2020-03-05 02:07:39.405 065 11513.46 205.30 56714.28 88888.00 2020-03-05 02:07:39.905 065 11513.45 205.30 56714.23 88888.00 2020-03-05 02:07:40.905 065 11513.49 205.32 56714.31 88888.00 2020-03-05 02:07:41.405 065 11513.45 205.33 56714.29 88888.00 2020-03-05 02:07:41.905 065 11513.53 205.34 56714.29 88888.00 2020-03-05 02:07:42.405 065 11513.53 205.33 56714.28 88888.00 2020-03-05 02:07:42.905 065 11513.49 205.34 56714.30 88888.00 2020-03-05 02:07:43.405 065 11513.54 205.37 56714.34 88888.00 2020-03-05 02:07:43.905 065 11513.48 205.34 56714.31 88888.00 2020-03-05 02:07:44.405 065 11513.49 205.38 56714.34 88888.00 2020-03-05 02:07:44.905 065 11513.55 205.40 56714.37 88888.00 2020-03-05 02:07:45.405 065 11513.48 205.41 56714.41 88888.00 2020-03-05 02:07:45.905 065 11513.52 205.44 56714.39 88888.00 2020-03-05 02:07:46.405 065 11513.56 205.43 56714.39 88888.00 2020-03-05 02:07:46.905 065 11513.50 205.43 56714.43 88888.00 2020-03-05 02:07:47.405 065 11513.62 205.45 56714.45 88888.00 2020-03-05 02:07:47.905 065 11513.63 205.41 56714.46 88888.00 2020-03-05 02:07:48.405 065 11513.61 205.45 56714.50 88888.00 2020-03-05 02:07:48.905 065 11513.68 205.43 56714.49 88888.00 2020-03-05 02:07:49.405 065 11513.62 205.45 56714.45 88888.00 2020-03-05 02:07:49.905 065 11513.64 205.51 56714.43 88888.00 2020-03-05 02:07:50.405 065 11513.62 205.47 56714.41 88888.00 2020-03-05 02:07:50.905 065 11513.62 205.50 56714.47 88888.00 2020-03-05 02:07:51.405 065 11513.62 205.53 56714.46 88888.00 2020-03-05 02:07:51.905 065 11513.53 205.52 56714.42 88888.00 2020-03-05 02:07:52.405 065 11513.53 205.54 56714.43 88888.00 2020-03-05 02:07:52.905 065 11513.74 205.55 56714.42 88888.00 2020-03-05 02:07:53.405 065 11513.75 205.57 56714.45 88888.00 2020-03-05 02:07:53.905 065 11513.80 205.61 56714.45 88888.00 2020-03-05 02:07:54.405 065 11513.81 205.64 56714.42 88888.00 2020-03-05 02:07:54.905 065 11513.74 205.67 56714.45 88888.00 2020-03-05 02:07:55.405 065 11513.81 205.67 56714.43 88888.00 2020-03-05 02:07:55.905 065 11513.77 205.65 56714.49 88888.00 2020-03-05 02:07:56.405 065 11513.78 205.71 56714.56 88888.00 2020-03-05 02:07:56.905 065 11513.90 205.69 56714.53 88888.00 2020-03-05 02:07:57.405 065 11513.82 205.68 56714.52 88888.00 2020-03-05 02:07:57.905 065 11513.88 205.72 56714.50 88888.00 2020-03-05 02:07:58.405 065 11513.89 205.72 56714.47 88888.00 2020-03-05 02:07:58.905 065 11513.82 205.74 56714.43 88888.00 2020-03-05 02:07:59.405 065 11513.93 205.77 56714.48 88888.00 2020-03-05 02:07:59.905 065 11513.94 205.77 56714.47 88888.00 2020-03-05 02:08:00.405 065 11513.89 205.81 56714.42 88888.00 2020-03-05 02:08:00.905 065 11513.97 205.82 56714.47 88888.00 2020-03-05 02:08:01.405 065 11513.89 205.81 56714.50 88888.00 2020-03-05 02:08:01.905 065 11513.94 205.85 56714.47 88888.00 2020-03-05 02:08:02.405 065 11513.98 205.88 56714.46 88888.00 2020-03-05 02:08:02.905 065 11513.98 205.91 56714.49 88888.00 2020-03-05 02:08:03.405 065 11514.08 205.94 56714.50 88888.00 2020-03-05 02:08:03.905 065 11514.03 205.92 56714.43 88888.00 2020-03-05 02:08:04.405 065 11514.00 205.98 56714.45 88888.00 2020-03-05 02:08:04.905 065 11514.10 205.96 56714.40 88888.00 2020-03-05 02:08:05.405 065 11514.02 205.95 56714.41 88888.00 2020-03-05 02:08:05.906 065 11514.09 205.99 56714.41 88888.00 2020-03-05 02:08:06.406 065 11514.07 205.94 56714.40 88888.00 2020-03-05 02:08:06.906 065 11514.02 205.94 56714.40 88888.00 2020-03-05 02:08:07.406 065 11514.15 205.93 56714.36 88888.00 2020-03-05 02:08:07.906 065 11514.12 205.92 56714.33 88888.00 2020-03-05 02:08:08.406 065 11514.10 205.91 56714.35 88888.00 2020-03-05 02:08:08.906 065 11514.21 205.89 56714.34 88888.00 2020-03-05 02:08:09.406 065 11514.19 205.87 56714.34 88888.00 2020-03-05 02:08:09.906 065 11514.21 205.94 56714.35 88888.00 2020-03-05 02:08:10.406 065 11514.23 205.93 56714.28 88888.00 2020-03-05 02:08:10.906 065 11514.16 205.94 56714.28 88888.00 2020-03-05 02:08:11.406 065 11514.28 205.98 56714.28 88888.00 2020-03-05 02:08:11.906 065 11514.28 205.99 56714.27 88888.00 2020-03-05 02:08:12.406 065 11514.24 206.01 56714.28 88888.00 2020-03-05 02:08:12.906 065 11514.26 205.98 56714.27 88888.00 2020-03-05 02:08:13.406 065 11514.18 205.98 56714.23 88888.00 2020-03-05 02:08:13.906 065 11514.30 205.99 56714.24 88888.00 2020-03-05 02:08:14.406 065 11514.33 205.93 56714.21 88888.00 2020-03-05 02:08:14.906 065 11514.24 205.91 56714.22 88888.00 2020-03-05 02:08:15.406 065 11514.32 205.93 56714.21 88888.00 2020-03-05 02:08:15.906 065 11514.33 205.93 56714.23 88888.00 2020-03-05 02:08:16.406 065 11514.31 205.98 56714.22 88888.00 2020-03-05 02:08:16.906 065 11514.33 206.01 56714.18 88888.00 2020-03-05 02:08:17.406 065 11514.29 206.00 56714.13 88888.00 2020-03-05 02:08:17.906 065 11514.33 206.02 56714.14 88888.00 2020-03-05 02:08:18.406 065 11514.43 206.01 56714.09 88888.00 2020-03-05 02:08:18.906 065 11514.35 206.01 56714.15 88888.00 2020-03-05 02:08:19.406 065 11514.42 206.06 56714.14 88888.00 2020-03-05 02:08:19.906 065 11514.43 206.07 56714.08 88888.00 2020-03-05 02:08:20.406 065 11514.28 206.08 56714.13 88888.00 2020-03-05 02:08:20.906 065 11514.39 206.06 56714.18 88888.00 2020-03-05 02:08:21.406 065 11514.39 206.05 56714.17 88888.00 2020-03-05 02:08:21.906 065 11514.38 206.09 56714.14 88888.00 2020-03-05 02:08:22.406 065 11514.37 206.12 56714.15 88888.00 2020-03-05 02:08:22.906 065 11514.38 206.14 56714.13 88888.00 2020-03-05 02:08:23.406 065 11514.43 206.13 56714.14 88888.00 2020-03-05 02:08:23.906 065 11514.39 206.11 56714.10 88888.00 2020-03-05 02:08:24.406 065 11514.46 206.14 56714.10 88888.00 2020-03-05 02:08:24.906 065 11514.59 206.15 56714.09 88888.00 2020-03-05 02:08:25.406 065 11514.57 206.15 56714.05 88888.00 2020-03-05 02:08:25.906 065 11514.58 206.21 56714.08 88888.00 2020-03-05 02:08:26.406 065 11514.65 206.18 56714.04 88888.00 2020-03-05 02:08:26.906 065 11514.53 206.20 56714.08 88888.00 2020-03-05 02:08:27.406 065 11514.63 206.22 56714.02 88888.00 2020-03-05 02:08:27.906 065 11514.60 206.21 56714.00 88888.00 2020-03-05 02:08:28.406 065 11514.64 206.26 56714.03 88888.00 2020-03-05 02:08:28.906 065 11514.70 206.27 56713.98 88888.00 2020-03-05 02:08:29.406 065 11514.67 206.29 56713.97 88888.00 2020-03-05 02:08:29.906 065 11514.71 206.33 56713.97 88888.00 2020-03-05 02:08:30.406 065 11514.73 206.32 56714.01 88888.00 2020-03-05 02:08:30.906 065 11514.68 206.32 56714.00 88888.00 2020-03-05 02:08:31.406 065 11514.74 206.32 56713.97 88888.00 2020-03-05 02:08:31.906 065 11514.73 206.29 56713.91 88888.00 2020-03-05 02:08:32.406 065 11514.66 206.29 56713.95 88888.00 2020-03-05 02:08:32.906 065 11514.77 206.30 56714.00 88888.00 2020-03-05 02:08:33.406 065 11514.78 206.33 56714.01 88888.00 2020-03-05 02:08:33.906 065 11514.74 206.37 56714.00 88888.00 2020-03-05 02:08:34.406 065 11514.91 206.35 56714.00 88888.00 2020-03-05 02:08:34.906 065 11514.82 206.35 56714.00 88888.00 2020-03-05 02:08:35.406 065 11514.89 206.39 56714.03 88888.00 2020-03-05 02:08:35.906 065 11514.98 206.35 56714.01 88888.00 2020-03-05 02:08:36.406 065 11514.94 206.37 56714.02 88888.00 2020-03-05 02:08:36.906 065 11515.03 206.39 56714.08 88888.00 2020-03-05 02:08:37.406 065 11514.99 206.35 56714.05 88888.00 2020-03-05 02:08:37.906 065 11514.99 206.39 56714.08 88888.00 2020-03-05 02:08:38.406 065 11515.09 206.39 56714.10 88888.00 2020-03-05 02:08:38.906 065 11515.05 206.40 56714.09 88888.00 2020-03-05 02:08:39.406 065 11515.08 206.43 56714.05 88888.00 2020-03-05 02:08:39.906 065 11515.12 206.42 56714.08 88888.00 2020-03-05 02:08:40.406 065 11515.06 206.45 56714.13 88888.00 2020-03-05 02:08:40.906 065 11515.15 206.45 56714.13 88888.00 2020-03-05 02:08:41.406 065 11515.16 206.45 56714.09 88888.00 2020-03-05 02:08:41.906 065 11515.16 206.48 56714.09 88888.00 2020-03-05 02:08:42.406 065 11515.23 206.50 56714.16 88888.00 2020-03-05 02:08:42.906 065 11515.23 206.52 56714.16 88888.00 2020-03-05 02:08:43.406 065 11515.32 206.57 56714.20 88888.00 2020-03-05 02:08:43.906 065 11515.28 206.56 56714.23 88888.00 2020-03-05 02:08:44.406 065 11515.21 206.60 56714.21 88888.00 2020-03-05 02:08:44.906 065 11515.35 206.62 56714.20 88888.00 2020-03-05 02:08:45.406 065 11515.29 206.61 56714.21 88888.00 2020-03-05 02:08:45.906 065 11515.27 206.62 56714.22 88888.00 2020-03-05 02:08:46.406 065 11515.39 206.63 56714.22 88888.00 2020-03-05 02:08:46.906 065 11515.35 206.66 56714.21 88888.00 2020-03-05 02:08:47.406 065 11515.43 206.70 56714.26 88888.00 2020-03-05 02:08:47.906 065 11515.35 206.67 56714.27 88888.00 2020-03-05 02:08:48.406 065 11515.28 206.73 56714.27 88888.00 2020-03-05 02:08:48.906 065 11515.36 206.74 56714.26 88888.00 2020-03-05 02:08:49.406 065 11515.41 206.71 56714.30 88888.00 2020-03-05 02:08:49.906 065 11515.37 206.75 56714.33 88888.00 2020-03-05 02:08:50.406 065 11515.37 206.77 56714.33 88888.00 2020-03-05 02:08:50.906 065 11515.34 206.76 56714.33 88888.00 2020-03-05 02:08:51.406 065 11515.47 206.81 56714.39 88888.00 2020-03-05 02:08:51.906 065 11515.48 206.82 56714.33 88888.00 2020-03-05 02:08:52.406 065 11515.54 206.82 56714.30 88888.00 2020-03-05 02:08:52.906 065 11515.72 206.84 56714.36 88888.00 2020-03-05 02:08:53.406 065 11515.74 206.81 56714.37 88888.00 2020-03-05 02:08:53.906 065 11515.75 206.82 56714.35 88888.00 2020-03-05 02:08:54.406 065 11515.78 206.82 56714.36 88888.00 2020-03-05 02:08:54.906 065 11515.69 206.86 56714.37 88888.00 2020-03-05 02:08:55.406 065 11515.76 206.89 56714.37 88888.00 2020-03-05 02:08:55.906 065 11515.75 206.88 56714.40 88888.00 2020-03-05 02:08:56.406 065 11515.69 206.89 56714.45 88888.00 2020-03-05 02:08:56.906 065 11515.90 206.94 56714.50 88888.00 2020-03-05 02:08:57.406 065 11515.89 206.91 56714.46 88888.00 2020-03-05 02:08:57.906 065 11515.91 206.96 56714.45 88888.00 2020-03-05 02:08:58.406 065 11515.91 206.96 56714.42 88888.00 2020-03-05 02:08:58.906 065 11515.84 206.98 56714.45 88888.00 2020-03-05 02:08:59.406 065 11515.96 207.07 56714.45 88888.00 2020-03-05 02:08:59.906 065 11516.02 207.03 56714.41 88888.00 2020-03-05 02:09:00.406 065 11515.96 207.05 56714.47 88888.00 2020-03-05 02:09:00.906 065 11516.04 207.09 56714.42 88888.00 2020-03-05 02:09:01.406 065 11516.00 207.07 56714.40 88888.00 2020-03-05 02:09:02.406 065 11516.02 207.11 56714.43 88888.00 2020-03-05 02:09:02.906 065 11516.07 207.10 56714.45 88888.00 2020-03-05 02:09:03.406 065 11516.18 207.11 56714.55 88888.00 2020-03-05 02:09:03.906 065 11516.19 207.13 56714.54 88888.00 2020-03-05 02:09:04.406 065 11516.20 207.20 56714.47 88888.00 2020-03-05 02:09:04.906 065 11516.37 207.20 56714.43 88888.00 2020-03-05 02:09:05.406 065 11516.35 207.20 56714.47 88888.00 2020-03-05 02:09:05.906 065 11516.34 207.22 56714.49 88888.00 2020-03-05 02:09:06.406 065 11516.41 207.22 56714.39 88888.00 2020-03-05 02:09:06.906 065 11516.40 207.22 56714.39 88888.00 2020-03-05 02:09:07.406 065 11516.48 207.28 56714.45 88888.00 2020-03-05 02:09:07.906 065 11516.53 207.21 56714.46 88888.00 2020-03-05 02:09:08.406 065 11516.46 207.22 56714.49 88888.00 2020-03-05 02:09:08.906 065 11516.58 207.27 56714.58 88888.00 2020-03-05 02:09:09.406 065 11516.54 207.27 56714.58 88888.00 2020-03-05 02:09:09.906 065 11516.60 207.29 56714.61 88888.00 2020-03-05 02:09:10.406 065 11516.61 207.28 56714.58 88888.00 2020-03-05 02:09:10.906 065 11516.52 207.32 56714.58 88888.00 2020-03-05 02:09:11.406 065 11516.67 207.35 56714.59 88888.00 2020-03-05 02:09:12.406 065 11516.62 207.39 56714.58 88888.00 2020-03-05 02:09:12.906 065 11516.65 207.38 56714.58 88888.00 2020-03-05 02:09:13.406 065 11516.54 207.37 56714.54 88888.00 2020-03-05 02:09:13.906 065 11516.62 207.38 56714.48 88888.00 2020-03-05 02:09:14.406 065 11516.75 207.37 56714.49 88888.00 2020-03-05 02:09:14.906 065 11516.68 207.41 56714.55 88888.00 2020-03-05 02:09:15.406 065 11516.80 207.43 56714.60 88888.00 2020-03-05 02:09:15.906 065 11516.82 207.41 56714.52 88888.00 2020-03-05 02:09:16.406 065 11516.76 207.43 56714.52 88888.00 2020-03-05 02:09:16.906 065 11516.89 207.48 56714.52 88888.00 2020-03-05 02:09:17.406 065 11516.86 207.45 56714.58 88888.00 2020-03-05 02:09:17.906 065 11516.94 207.47 56714.58 88888.00 2020-03-05 02:09:18.406 065 11516.96 207.45 56714.52 88888.00 2020-03-05 02:09:18.906 065 11516.86 207.45 56714.55 88888.00 2020-03-05 02:09:19.406 065 11516.87 207.44 56714.55 88888.00 2020-03-05 02:09:19.906 065 11516.75 207.47 56714.56 88888.00 2020-03-05 02:09:20.406 065 11516.74 207.49 56714.54 88888.00 2020-03-05 02:09:20.906 065 11516.83 207.48 56714.48 88888.00 2020-03-05 02:09:21.406 065 11516.75 207.49 56714.47 88888.00 2020-03-05 02:09:22.406 065 11516.97 207.49 56714.52 88888.00 2020-03-05 02:09:22.906 065 11516.95 207.51 56714.47 88888.00 2020-03-05 02:09:23.406 065 11517.11 207.55 56714.50 88888.00 2020-03-05 02:09:23.906 065 11517.13 207.56 56714.50 88888.00 2020-03-05 02:09:24.406 065 11517.06 207.58 56714.53 88888.00 2020-03-05 02:09:24.906 065 11517.15 207.57 56714.52 88888.00 2020-03-05 02:09:25.406 065 11517.10 207.55 56714.50 88888.00 2020-03-05 02:09:25.906 065 11517.18 207.57 56714.47 88888.00 2020-03-05 02:09:26.406 065 11517.23 207.56 56714.47 88888.00 2020-03-05 02:09:26.906 065 11517.23 207.57 56714.46 88888.00 2020-03-05 02:09:27.406 065 11517.28 207.58 56714.45 88888.00 2020-03-05 02:09:27.906 065 11517.17 207.56 56714.49 88888.00 2020-03-05 02:09:28.406 065 11517.23 207.57 56714.47 88888.00 2020-03-05 02:09:28.906 065 11517.35 207.59 56714.43 88888.00 2020-03-05 02:09:29.406 065 11517.32 207.59 56714.43 88888.00 2020-03-05 02:09:29.906 065 11517.29 207.65 56714.43 88888.00 2020-03-05 02:09:30.406 065 11517.32 207.63 56714.48 88888.00 2020-03-05 02:09:30.906 065 11517.28 207.64 56714.46 88888.00 2020-03-05 02:09:31.406 065 11517.42 207.62 56714.42 88888.00 2020-03-05 02:09:32.406 065 11517.37 207.65 56714.43 88888.00 2020-03-05 02:09:32.906 065 11517.44 207.68 56714.47 88888.00 2020-03-05 02:09:33.406 065 11517.41 207.71 56714.46 88888.00 2020-03-05 02:09:33.906 065 11517.48 207.76 56714.43 88888.00 2020-03-05 02:09:34.406 065 11517.50 207.75 56714.36 88888.00 2020-03-05 02:09:34.906 065 11517.46 207.78 56714.36 88888.00 2020-03-05 02:09:35.406 065 11517.52 207.78 56714.41 88888.00 2020-03-05 02:09:35.906 065 11517.49 207.76 56714.41 88888.00 2020-03-05 02:09:36.406 065 11517.46 207.78 56714.36 88888.00 2020-03-05 02:09:36.906 065 11517.51 207.77 56714.30 88888.00 2020-03-05 02:09:37.406 065 11517.48 207.72 56714.28 88888.00 2020-03-05 02:09:37.906 065 11517.51 207.77 56714.30 88888.00 2020-03-05 02:09:38.406 065 11517.51 207.78 56714.23 88888.00 2020-03-05 02:09:38.906 065 11517.51 207.77 56714.20 88888.00 2020-03-05 02:09:39.406 065 11517.53 207.76 56714.22 88888.00 2020-03-05 02:09:39.906 065 11517.57 207.70 56714.24 88888.00 2020-03-05 02:09:40.406 065 11517.44 207.71 56714.23 88888.00 2020-03-05 02:09:40.906 065 11517.46 207.71 56714.21 88888.00 2020-03-05 02:09:41.406 065 11517.51 207.69 56714.17 88888.00 2020-03-05 02:09:41.906 065 11517.65 207.72 56714.16 88888.00 2020-03-05 02:09:42.406 065 11517.59 207.72 56714.18 88888.00 2020-03-05 02:09:42.906 065 11517.55 207.71 56714.18 88888.00 2020-03-05 02:09:43.406 065 11517.66 207.72 56714.22 88888.00 2020-03-05 02:09:43.906 065 11517.63 207.73 56714.18 88888.00 2020-03-05 02:09:44.406 065 11517.65 207.75 56714.21 88888.00 2020-03-05 02:09:44.906 065 11517.72 207.72 56714.14 88888.00 2020-03-05 02:09:45.406 065 11517.55 207.69 56714.13 88888.00 2020-03-05 02:09:45.906 065 11517.56 207.70 56714.14 88888.00 2020-03-05 02:09:46.406 065 11517.56 207.70 56714.17 88888.00 2020-03-05 02:09:46.906 065 11517.52 207.72 56714.13 88888.00 2020-03-05 02:09:47.406 065 11517.65 207.75 56714.15 88888.00 2020-03-05 02:09:47.906 065 11517.71 207.72 56714.07 88888.00 2020-03-05 02:09:48.406 065 11517.74 207.75 56714.03 88888.00 2020-03-05 02:09:48.906 065 11517.87 207.75 56714.07 88888.00 2020-03-05 02:09:49.406 065 11517.77 207.71 56714.03 88888.00 2020-03-05 02:09:49.906 065 11517.77 207.76 56714.08 88888.00 2020-03-05 02:09:50.406 065 11517.85 207.71 56714.07 88888.00 2020-03-05 02:09:50.906 065 11517.79 207.76 56714.08 88888.00 2020-03-05 02:09:51.406 065 11517.88 207.78 56714.10 88888.00 2020-03-05 02:09:51.906 065 11517.81 207.76 56714.08 88888.00 2020-03-05 02:09:52.406 065 11517.83 207.77 56714.11 88888.00 2020-03-05 02:09:52.906 065 11517.92 207.78 56714.05 88888.00 2020-03-05 02:09:53.406 065 11517.87 207.78 56713.97 88888.00 2020-03-05 02:09:53.906 065 11517.91 207.81 56714.00 88888.00 2020-03-05 02:09:54.406 065 11517.87 207.77 56714.04 88888.00 2020-03-05 02:09:54.906 065 11517.83 207.81 56714.11 88888.00 2020-03-05 02:09:55.406 065 11517.92 207.82 56714.13 88888.00 2020-03-05 02:09:55.906 065 11517.88 207.79 56714.11 88888.00 2020-03-05 02:09:56.406 065 11517.87 207.81 56714.08 88888.00 2020-03-05 02:09:56.906 065 11517.98 207.82 56714.05 88888.00 2020-03-05 02:09:57.406 065 11517.93 207.82 56714.05 88888.00 2020-03-05 02:09:57.906 065 11517.95 207.85 56714.03 88888.00 2020-03-05 02:09:58.406 065 11518.01 207.82 56714.01 88888.00 2020-03-05 02:09:58.906 065 11517.97 207.82 56713.94 88888.00 2020-03-05 02:09:59.406 065 11518.05 207.84 56713.96 88888.00 2020-03-05 02:09:59.906 065 11518.00 207.82 56713.96 88888.00 2020-03-05 02:10:00.406 065 11517.95 207.83 56713.96 88888.00 2020-03-05 02:10:00.906 065 11518.04 207.83 56713.92 88888.00 2020-03-05 02:10:01.406 065 11517.98 207.81 56713.89 88888.00 2020-03-05 02:10:01.906 065 11518.01 207.85 56713.89 88888.00 2020-03-05 02:10:02.406 065 11518.06 207.81 56713.91 88888.00 2020-03-05 02:10:02.906 065 11518.06 207.79 56713.85 88888.00 2020-03-05 02:10:03.406 065 11518.06 207.81 56713.83 88888.00 2020-03-05 02:10:03.906 065 11517.99 207.78 56713.84 88888.00 2020-03-05 02:10:04.406 065 11518.01 207.81 56713.84 88888.00 2020-03-05 02:10:04.906 065 11518.13 207.83 56713.78 88888.00 2020-03-05 02:10:05.406 065 11518.11 207.81 56713.77 88888.00 2020-03-05 02:10:05.906 065 11518.06 207.82 56713.72 88888.00 2020-03-05 02:10:06.406 065 11518.10 207.79 56713.77 88888.00 2020-03-05 02:10:06.906 065 11518.01 207.82 56713.78 88888.00 2020-03-05 02:10:07.406 065 11518.14 207.86 56713.79 88888.00 2020-03-05 02:10:07.906 065 11518.10 207.88 56713.76 88888.00 2020-03-05 02:10:08.406 065 11518.04 207.90 56713.78 88888.00 2020-03-05 02:10:08.906 065 11518.13 207.90 56713.75 88888.00 2020-03-05 02:10:09.406 065 11518.08 207.86 56713.73 88888.00 2020-03-05 02:10:09.906 065 11518.08 207.88 56713.72 88888.00 2020-03-05 02:10:10.406 065 11518.11 207.85 56713.72 88888.00 2020-03-05 02:10:10.906 065 11518.06 207.83 56713.68 88888.00 2020-03-05 02:10:11.406 065 11518.12 207.84 56713.69 88888.00 2020-03-05 02:10:11.906 065 11518.12 207.83 56713.71 88888.00 2020-03-05 02:10:12.407 065 11518.04 207.83 56713.69 88888.00 2020-03-05 02:10:12.907 065 11518.15 207.84 56713.63 88888.00 2020-03-05 02:10:13.407 065 11518.06 207.79 56713.58 88888.00 2020-03-05 02:10:13.907 065 11518.06 207.82 56713.60 88888.00 2020-03-05 02:10:14.407 065 11518.17 207.82 56713.58 88888.00 2020-03-05 02:10:14.907 065 11518.12 207.84 56713.57 88888.00 2020-03-05 02:10:15.407 065 11518.15 207.85 56713.52 88888.00 2020-03-05 02:10:15.907 065 11518.13 207.84 56713.52 88888.00 2020-03-05 02:10:16.407 065 11518.14 207.88 56713.51 88888.00 2020-03-05 02:10:16.907 065 11518.24 207.89 56713.52 88888.00 2020-03-05 02:10:17.407 065 11518.17 207.89 56713.50 88888.00 2020-03-05 02:10:17.907 065 11518.24 207.89 56713.46 88888.00 2020-03-05 02:10:18.407 065 11518.29 207.90 56713.40 88888.00 2020-03-05 02:10:18.907 065 11518.21 207.89 56713.37 88888.00 2020-03-05 02:10:19.407 065 11518.21 207.89 56713.34 88888.00 2020-03-05 02:10:19.907 065 11518.20 207.84 56713.28 88888.00 2020-03-05 02:10:20.407 065 11518.15 207.84 56713.32 88888.00 2020-03-05 02:10:20.907 065 11518.24 207.86 56713.30 88888.00 2020-03-05 02:10:21.407 065 11518.13 207.85 56713.31 88888.00 2020-03-05 02:10:21.907 065 11518.21 207.88 56713.27 88888.00 2020-03-05 02:10:22.407 065 11518.28 207.88 56713.23 88888.00 2020-03-05 02:10:22.907 065 11518.21 207.85 56713.19 88888.00 2020-03-05 02:10:24.407 065 11518.15 207.78 56713.27 88888.00 2020-03-05 02:10:24.907 065 11518.15 207.83 56713.21 88888.00 2020-03-05 02:10:25.407 065 11518.12 207.84 56713.19 88888.00 2020-03-05 02:10:25.907 065 11518.12 207.84 56713.23 88888.00 2020-03-05 02:10:26.407 065 11518.11 207.82 56713.24 88888.00 2020-03-05 02:10:26.907 065 11518.11 207.81 56713.27 88888.00 2020-03-05 02:10:27.407 065 11518.29 207.84 56713.24 88888.00 2020-03-05 02:10:27.907 065 11518.35 207.84 56713.24 88888.00 2020-03-05 02:10:28.407 065 11518.32 207.84 56713.20 88888.00 2020-03-05 02:10:28.907 065 11518.36 207.83 56713.18 88888.00 2020-03-05 02:10:29.407 065 11518.31 207.83 56713.17 88888.00 2020-03-05 02:10:29.907 065 11518.29 207.85 56713.20 88888.00 2020-03-05 02:10:30.407 065 11518.40 207.82 56713.15 88888.00 2020-03-05 02:10:30.907 065 11518.35 207.81 56713.17 88888.00 2020-03-05 02:10:31.407 065 11518.36 207.83 56713.20 88888.00 2020-03-05 02:10:31.907 065 11518.31 207.83 56713.17 88888.00 2020-03-05 02:10:32.407 065 11518.29 207.85 56713.11 88888.00 2020-03-05 02:10:32.907 065 11518.39 207.85 56713.11 88888.00 2020-03-05 02:10:33.907 065 11518.34 207.89 56713.17 88888.00 2020-03-05 02:10:34.407 065 11518.42 207.89 56713.07 88888.00 2020-03-05 02:10:34.907 065 11518.35 207.89 56713.07 88888.00 2020-03-05 02:10:35.407 065 11518.43 207.89 56713.07 88888.00 2020-03-05 02:10:35.907 065 11518.46 207.88 56713.07 88888.00 2020-03-05 02:10:36.407 065 11518.33 207.90 56713.07 88888.00 2020-03-05 02:10:36.907 065 11518.40 207.88 56713.02 88888.00 2020-03-05 02:10:37.407 065 11518.36 207.85 56713.01 88888.00 2020-03-05 02:10:37.907 065 11518.35 207.90 56713.01 88888.00 2020-03-05 02:10:38.407 065 11518.39 207.88 56713.00 88888.00 2020-03-05 02:10:38.907 065 11518.34 207.88 56713.01 88888.00 2020-03-05 02:10:39.407 065 11518.42 207.91 56712.95 88888.00 2020-03-05 02:10:39.907 065 11518.42 207.90 56712.89 88888.00 2020-03-05 02:10:40.407 065 11518.38 207.95 56712.86 88888.00 2020-03-05 02:10:40.907 065 11518.46 207.92 56712.88 88888.00 2020-03-05 02:10:41.907 065 11518.42 207.89 56712.77 88888.00 2020-03-05 02:10:42.407 065 11518.47 207.90 56712.74 88888.00 2020-03-05 02:10:42.907 065 11518.42 207.89 56712.76 88888.00 2020-03-05 02:10:43.907 065 11518.45 207.85 56712.77 88888.00 2020-03-05 02:10:44.407 065 11518.42 207.90 56712.79 88888.00 2020-03-05 02:10:44.907 065 11518.50 207.96 56712.73 88888.00 2020-03-05 02:10:45.407 065 11518.43 207.93 56712.64 88888.00 2020-03-05 02:10:45.907 065 11518.41 207.91 56712.66 88888.00 2020-03-05 02:10:46.407 065 11518.50 207.88 56712.67 88888.00 2020-03-05 02:10:46.907 065 11518.42 207.88 56712.59 88888.00 2020-03-05 02:10:47.407 065 11518.45 207.91 56712.63 88888.00 2020-03-05 02:10:47.907 065 11518.45 207.89 56712.62 88888.00 2020-03-05 02:10:48.407 065 11518.33 207.88 56712.59 88888.00 2020-03-05 02:10:48.907 065 11518.43 207.89 56712.61 88888.00 2020-03-05 02:10:49.407 065 11518.33 207.91 56712.61 88888.00 2020-03-05 02:10:49.907 065 11518.26 207.91 56712.55 88888.00 2020-03-05 02:10:50.407 065 11518.27 207.91 56712.54 88888.00 2020-03-05 02:10:50.907 065 11518.21 207.90 56712.55 88888.00 2020-03-05 02:10:51.907 065 11518.39 207.91 56712.57 88888.00 2020-03-05 02:10:52.407 065 11518.40 207.91 56712.50 88888.00 2020-03-05 02:10:52.907 065 11518.47 207.92 56712.46 88888.00 2020-03-05 02:10:53.407 065 11518.46 207.85 56712.48 88888.00 2020-03-05 02:10:53.907 065 11518.42 207.83 56712.53 88888.00 2020-03-05 02:10:54.407 065 11518.50 207.84 56712.43 88888.00 2020-03-05 02:10:54.907 065 11518.43 207.82 56712.37 88888.00 2020-03-05 02:10:55.407 065 11518.43 207.85 56712.35 88888.00 2020-03-05 02:10:55.907 065 11518.46 207.85 56712.40 88888.00 2020-03-05 02:10:56.407 065 11518.36 207.89 56712.42 88888.00 2020-03-05 02:10:56.907 065 11518.49 207.92 56712.42 88888.00 2020-03-05 02:10:57.407 065 11518.46 207.88 56712.41 88888.00 2020-03-05 02:10:57.907 065 11518.38 207.90 56712.42 88888.00 2020-03-05 02:10:58.407 065 11518.45 207.92 56712.35 88888.00 2020-03-05 02:10:58.907 065 11518.38 207.90 56712.24 88888.00 2020-03-05 02:10:59.407 065 11518.40 207.89 56712.23 88888.00 2020-03-05 02:10:59.907 065 11518.43 207.84 56712.16 88888.00 2020-03-05 02:11:00.407 065 11518.32 207.85 56712.18 88888.00 2020-03-05 02:11:00.907 065 11518.25 207.86 56712.18 88888.00 2020-03-05 02:11:01.907 065 11518.13 207.85 56712.06 88888.00 2020-03-05 02:11:02.407 065 11518.22 207.86 56712.08 88888.00 2020-03-05 02:11:02.907 065 11518.18 207.83 56712.04 88888.00 2020-03-05 02:11:03.407 065 11518.27 207.85 56712.04 88888.00 2020-03-05 02:11:03.907 065 11518.39 207.81 56711.98 88888.00 2020-03-05 02:11:04.407 065 11518.28 207.83 56711.97 88888.00 2020-03-05 02:11:04.907 065 11518.39 207.82 56711.96 88888.00 2020-03-05 02:11:05.407 065 11518.38 207.79 56711.90 88888.00 2020-03-05 02:11:05.907 065 11518.31 207.86 56711.91 88888.00 2020-03-05 02:11:06.407 065 11518.43 207.83 56711.89 88888.00 2020-03-05 02:11:06.907 065 11518.38 207.77 56711.83 88888.00 2020-03-05 02:11:07.407 065 11518.36 207.79 56711.78 88888.00 2020-03-05 02:11:07.907 065 11518.41 207.81 56711.78 88888.00 2020-03-05 02:11:08.407 065 11518.34 207.78 56711.76 88888.00 2020-03-05 02:11:08.907 065 11518.39 207.78 56711.71 88888.00 2020-03-05 02:11:09.407 065 11518.36 207.79 56711.67 88888.00 2020-03-05 02:11:09.907 065 11518.31 207.81 56711.66 88888.00 2020-03-05 02:11:10.407 065 11518.39 207.77 56711.55 88888.00 2020-03-05 02:11:10.907 065 11518.33 207.72 56711.58 88888.00 2020-03-05 02:11:11.407 065 11518.26 207.73 56711.59 88888.00 2020-03-05 02:11:11.907 065 11518.33 207.73 56711.54 88888.00 2020-03-05 02:11:12.407 065 11518.25 207.78 56711.58 88888.00 2020-03-05 02:11:12.907 065 11518.34 207.81 56711.60 88888.00 2020-03-05 02:11:13.407 065 11518.36 207.76 56711.50 88888.00 2020-03-05 02:11:13.907 065 11518.27 207.77 56711.50 88888.00 2020-03-05 02:11:14.407 065 11518.28 207.76 56711.47 88888.00 2020-03-05 02:11:14.907 065 11518.22 207.72 56711.47 88888.00 2020-03-05 02:11:15.407 065 11518.26 207.72 56711.44 88888.00 2020-03-05 02:11:15.907 065 11518.27 207.68 56711.37 88888.00 2020-03-05 02:11:16.407 065 11518.24 207.66 56711.32 88888.00 2020-03-05 02:11:16.907 065 11518.32 207.69 56711.29 88888.00 2020-03-05 02:11:17.407 065 11518.35 207.62 56711.21 88888.00 2020-03-05 02:11:17.907 065 11518.28 207.66 56711.14 88888.00 2020-03-05 02:11:18.407 065 11518.35 207.66 56711.22 88888.00 2020-03-05 02:11:18.907 065 11518.26 207.61 56711.22 88888.00 2020-03-05 02:11:19.407 065 11518.26 207.64 56711.18 88888.00 2020-03-05 02:11:19.907 065 11518.34 207.62 56711.15 88888.00 2020-03-05 02:11:20.407 065 11518.28 207.59 56711.12 88888.00 2020-03-05 02:11:20.907 065 11518.35 207.59 56711.03 88888.00 2020-03-05 02:11:21.407 065 11518.35 207.57 56711.00 88888.00 2020-03-05 02:11:21.907 065 11518.31 207.55 56711.01 88888.00 2020-03-05 02:11:22.407 065 11518.42 207.52 56710.99 88888.00 2020-03-05 02:11:22.907 065 11518.32 207.49 56710.99 88888.00 2020-03-05 02:11:23.407 065 11518.32 207.54 56710.96 88888.00 2020-03-05 02:11:23.907 065 11518.40 207.52 56710.92 88888.00 2020-03-05 02:11:24.407 065 11518.31 207.48 56710.83 88888.00 2020-03-05 02:11:24.907 065 11518.31 207.49 56710.81 88888.00 2020-03-05 02:11:25.407 065 11518.25 207.44 56710.76 88888.00 2020-03-05 02:11:25.907 065 11518.12 207.44 56710.78 88888.00 2020-03-05 02:11:26.407 065 11518.18 207.48 56710.76 88888.00 2020-03-05 02:11:26.907 065 11518.07 207.45 56710.74 88888.00 2020-03-05 02:11:27.407 065 11518.06 207.45 56710.73 88888.00 2020-03-05 02:11:27.907 065 11518.14 207.41 56710.64 88888.00 2020-03-05 02:11:28.407 065 11518.13 207.37 56710.63 88888.00 2020-03-05 02:11:28.907 065 11518.28 207.38 56710.65 88888.00 2020-03-05 02:11:29.407 065 11518.22 207.37 56710.65 88888.00 2020-03-05 02:11:29.907 065 11518.19 207.34 56710.58 88888.00 2020-03-05 02:11:30.407 065 11518.33 207.34 56710.52 88888.00 2020-03-05 02:11:30.907 065 11518.27 207.30 56710.49 88888.00 2020-03-05 02:11:31.407 065 11518.22 207.30 56710.52 88888.00 2020-03-05 02:11:31.907 065 11518.27 207.29 56710.55 88888.00 2020-03-05 02:11:32.407 065 11518.21 207.29 56710.54 88888.00 2020-03-05 02:11:32.907 065 11518.25 207.32 56710.52 88888.00 2020-03-05 02:11:33.407 065 11518.25 207.28 56710.51 88888.00 2020-03-05 02:11:33.907 065 11518.18 207.29 56710.44 88888.00 2020-03-05 02:11:34.407 065 11518.28 207.28 56710.38 88888.00 2020-03-05 02:11:34.907 065 11518.22 207.27 56710.44 88888.00 2020-03-05 02:11:35.407 065 11518.24 207.29 56710.41 88888.00 2020-03-05 02:11:35.907 065 11518.28 207.25 56710.36 88888.00 2020-03-05 02:11:36.407 065 11518.17 207.21 56710.36 88888.00 2020-03-05 02:11:36.907 065 11518.20 207.22 56710.36 88888.00 2020-03-05 02:11:37.407 065 11518.22 207.23 56710.37 88888.00 2020-03-05 02:11:37.907 065 11518.14 207.24 56710.36 88888.00 2020-03-05 02:11:38.407 065 11518.25 207.23 56710.32 88888.00 2020-03-05 02:11:38.907 065 11518.25 207.21 56710.26 88888.00 2020-03-05 02:11:39.407 065 11518.25 207.23 56710.19 88888.00 2020-03-05 02:11:39.907 065 11518.31 207.18 56710.17 88888.00 2020-03-05 02:11:40.407 065 11518.22 207.17 56710.16 88888.00 2020-03-05 02:11:40.907 065 11518.26 207.20 56710.12 88888.00 2020-03-05 02:11:41.407 065 11518.22 207.14 56710.09 88888.00 2020-03-05 02:11:41.907 065 11518.18 207.10 56710.11 88888.00 2020-03-05 02:11:42.407 065 11518.29 207.10 56710.11 88888.00 2020-03-05 02:11:42.907 065 11518.27 207.10 56710.05 88888.00 2020-03-05 02:11:43.407 065 11518.21 207.13 56710.04 88888.00 2020-03-05 02:11:43.907 065 11518.28 207.13 56710.05 88888.00 2020-03-05 02:11:44.407 065 11518.20 207.11 56710.03 88888.00 2020-03-05 02:11:45.407 065 11518.27 207.11 56709.97 88888.00 2020-03-05 02:11:45.907 065 11518.22 207.09 56709.98 88888.00 2020-03-05 02:11:46.407 065 11518.26 207.07 56709.92 88888.00 2020-03-05 02:11:46.907 065 11518.20 207.00 56709.88 88888.00 2020-03-05 02:11:47.407 065 11518.20 207.01 56709.86 88888.00 2020-03-05 02:11:47.907 065 11518.31 206.98 56709.81 88888.00 2020-03-05 02:11:48.407 065 11518.20 206.98 56709.85 88888.00 2020-03-05 02:11:48.907 065 11518.21 207.02 56709.83 88888.00 2020-03-05 02:11:49.407 065 11518.20 207.00 56709.79 88888.00 2020-03-05 02:11:49.907 065 11518.18 207.05 56709.74 88888.00 2020-03-05 02:11:50.407 065 11518.26 207.07 56709.78 88888.00 2020-03-05 02:11:50.907 065 11518.22 206.97 56709.75 88888.00 2020-03-05 02:11:51.407 065 11518.21 206.98 56709.74 88888.00 2020-03-05 02:11:51.907 065 11518.26 207.01 56709.73 88888.00 2020-03-05 02:11:52.407 065 11518.21 207.00 56709.68 88888.00 2020-03-05 02:11:52.907 065 11518.21 207.00 56709.65 88888.00 2020-03-05 02:11:53.407 065 11518.08 206.95 56709.60 88888.00 2020-03-05 02:11:53.907 065 11517.97 206.96 56709.59 88888.00 2020-03-05 02:11:54.407 065 11518.04 206.97 56709.60 88888.00 2020-03-05 02:11:55.407 065 11517.97 206.97 56709.56 88888.00 2020-03-05 02:11:55.907 065 11518.07 206.93 56709.53 88888.00 2020-03-05 02:11:56.407 065 11517.98 206.91 56709.51 88888.00 2020-03-05 02:11:56.907 065 11518.03 206.91 56709.48 88888.00 2020-03-05 02:11:57.407 065 11518.07 206.90 56709.43 88888.00 2020-03-05 02:11:57.907 065 11518.03 206.90 56709.43 88888.00 2020-03-05 02:11:58.407 065 11518.17 206.94 56709.40 88888.00 2020-03-05 02:11:58.907 065 11518.20 206.90 56709.40 88888.00 2020-03-05 02:11:59.407 065 11518.14 206.88 56709.41 88888.00 2020-03-05 02:11:59.907 065 11518.21 206.88 56709.39 88888.00 2020-03-05 02:12:00.407 065 11518.19 206.87 56709.39 88888.00 2020-03-05 02:12:00.907 065 11518.24 206.87 56709.40 88888.00 2020-03-05 02:12:01.407 065 11518.26 206.82 56709.43 88888.00 2020-03-05 02:12:01.907 065 11518.18 206.82 56709.41 88888.00 2020-03-05 02:12:02.407 065 11518.25 206.84 56709.45 88888.00 2020-03-05 02:12:02.907 065 11518.19 206.82 56709.45 88888.00 2020-03-05 02:12:03.407 065 11518.14 206.82 56709.38 88888.00 2020-03-05 02:12:03.907 065 11518.24 206.79 56709.29 88888.00 2020-03-05 02:12:04.407 065 11518.21 206.75 56709.22 88888.00 2020-03-05 02:12:05.408 065 11518.28 206.77 56709.13 88888.00 2020-03-05 02:12:05.908 065 11518.19 206.76 56709.10 88888.00 2020-03-05 02:12:06.408 065 11518.25 206.79 56709.11 88888.00 2020-03-05 02:12:06.908 065 11518.25 206.79 56709.08 88888.00 2020-03-05 02:12:07.408 065 11518.15 206.74 56709.07 88888.00 2020-03-05 02:12:07.908 065 11518.21 206.76 56709.03 88888.00 2020-03-05 02:12:08.408 065 11518.13 206.74 56709.04 88888.00 2020-03-05 02:12:08.908 065 11518.18 206.74 56709.07 88888.00 2020-03-05 02:12:09.408 065 11518.25 206.67 56709.06 88888.00 2020-03-05 02:12:09.908 065 11518.18 206.63 56709.02 88888.00 2020-03-05 02:12:10.408 065 11518.24 206.69 56709.04 88888.00 2020-03-05 02:12:10.908 065 11518.20 206.66 56709.01 88888.00 2020-03-05 02:12:11.408 065 11518.12 206.68 56709.03 88888.00 2020-03-05 02:12:11.908 065 11518.20 206.62 56709.10 88888.00 2020-03-05 02:12:12.408 065 11518.12 206.60 56709.04 88888.00 2020-03-05 02:12:12.908 065 11518.15 206.62 56709.04 88888.00 2020-03-05 02:12:13.408 065 11518.17 206.59 56708.96 88888.00 2020-03-05 02:12:13.908 065 11518.07 206.60 56708.90 88888.00 2020-03-05 02:12:14.408 065 11518.13 206.61 56708.93 88888.00 2020-03-05 02:12:14.908 065 11518.15 206.56 56708.95 88888.00 2020-03-05 02:12:15.408 065 11518.14 206.54 56708.93 88888.00 2020-03-05 02:12:15.908 065 11518.24 206.54 56708.87 88888.00 2020-03-05 02:12:16.408 065 11518.19 206.50 56708.82 88888.00 2020-03-05 02:12:16.908 065 11518.17 206.48 56708.83 88888.00 2020-03-05 02:12:17.408 065 11518.22 206.46 56708.89 88888.00 2020-03-05 02:12:17.908 065 11518.15 206.46 56708.89 88888.00 2020-03-05 02:12:18.408 065 11518.22 206.49 56708.87 88888.00 2020-03-05 02:12:18.908 065 11518.21 206.46 56708.88 88888.00 2020-03-05 02:12:19.408 065 11518.22 206.42 56708.91 88888.00 2020-03-05 02:12:19.908 065 11518.26 206.43 56708.84 88888.00 2020-03-05 02:12:20.408 065 11518.15 206.41 56708.82 88888.00 2020-03-05 02:12:20.908 065 11518.07 206.41 56708.76 88888.00 2020-03-05 02:12:21.408 065 11518.03 206.42 56708.76 88888.00 2020-03-05 02:12:21.908 065 11517.93 206.42 56708.75 88888.00 2020-03-05 02:12:22.408 065 11517.99 206.48 56708.74 88888.00 2020-03-05 02:12:22.908 065 11517.97 206.42 56708.71 88888.00 2020-03-05 02:12:23.408 065 11518.06 206.41 56708.74 88888.00 2020-03-05 02:12:23.908 065 11518.19 206.39 56708.76 88888.00 2020-03-05 02:12:24.408 065 11518.15 206.35 56708.65 88888.00 2020-03-05 02:12:24.908 065 11518.15 206.36 56708.63 88888.00 2020-03-05 02:12:25.408 065 11518.17 206.35 56708.62 88888.00 2020-03-05 02:12:25.908 065 11518.07 206.37 56708.58 88888.00 2020-03-05 02:12:26.408 065 11518.00 206.37 56708.57 88888.00 2020-03-05 02:12:26.908 065 11517.93 206.33 56708.56 88888.00 2020-03-05 02:12:27.408 065 11517.92 206.35 56708.58 88888.00 2020-03-05 02:12:27.908 065 11518.11 206.35 56708.52 88888.00 2020-03-05 02:12:28.408 065 11518.10 206.32 56708.50 88888.00 2020-03-05 02:12:28.908 065 11518.12 206.35 56708.52 88888.00 2020-03-05 02:12:29.408 065 11518.12 206.35 56708.53 88888.00 2020-03-05 02:12:29.908 065 11518.01 206.36 56708.55 88888.00 2020-03-05 02:12:30.408 065 11518.06 206.36 56708.53 88888.00 2020-03-05 02:12:30.908 065 11518.08 206.35 56708.48 88888.00 2020-03-05 02:12:31.408 065 11518.06 206.35 56708.46 88888.00 2020-03-05 02:12:31.908 065 11518.01 206.37 56708.48 88888.00 2020-03-05 02:12:32.408 065 11517.90 206.29 56708.44 88888.00 2020-03-05 02:12:32.908 065 11517.88 206.32 56708.38 88888.00 2020-03-05 02:12:33.408 065 11518.04 206.28 56708.37 88888.00 2020-03-05 02:12:33.908 065 11518.06 206.28 56708.39 88888.00 2020-03-05 02:12:34.408 065 11518.07 206.29 56708.36 88888.00 2020-03-05 02:12:34.908 065 11518.13 206.27 56708.32 88888.00 2020-03-05 02:12:35.408 065 11518.07 206.26 56708.33 88888.00 2020-03-05 02:12:35.908 065 11518.14 206.25 56708.34 88888.00 2020-03-05 02:12:36.408 065 11518.07 206.23 56708.27 88888.00 2020-03-05 02:12:36.908 065 11518.01 206.26 56708.29 88888.00 2020-03-05 02:12:37.408 065 11518.14 206.23 56708.25 88888.00 2020-03-05 02:12:37.908 065 11518.11 206.18 56708.19 88888.00 2020-03-05 02:12:38.408 065 11518.11 206.16 56708.20 88888.00 2020-03-05 02:12:38.908 065 11518.11 206.15 56708.20 88888.00 2020-03-05 02:12:39.408 065 11518.01 206.13 56708.18 88888.00 2020-03-05 02:12:39.908 065 11518.10 206.12 56708.16 88888.00 2020-03-05 02:12:40.408 065 11518.01 206.11 56708.13 88888.00 2020-03-05 02:12:40.908 065 11517.95 206.13 56708.16 88888.00 2020-03-05 02:12:41.408 065 11518.07 206.13 56708.12 88888.00 2020-03-05 02:12:41.908 065 11518.01 206.11 56708.07 88888.00 2020-03-05 02:12:42.408 065 11518.00 206.09 56708.05 88888.00 2020-03-05 02:12:42.908 065 11518.04 206.05 56708.01 88888.00 2020-03-05 02:12:43.408 065 11517.97 206.07 56708.00 88888.00 2020-03-05 02:12:43.908 065 11518.03 206.08 56707.99 88888.00 2020-03-05 02:12:44.408 065 11517.93 206.07 56708.00 88888.00 2020-03-05 02:12:44.908 065 11517.94 206.09 56707.97 88888.00 2020-03-05 02:12:45.408 065 11517.97 206.09 56707.97 88888.00 2020-03-05 02:12:45.908 065 11517.87 206.05 56707.93 88888.00 2020-03-05 02:12:46.408 065 11517.97 206.03 56707.84 88888.00 2020-03-05 02:12:46.908 065 11517.99 206.00 56707.80 88888.00 2020-03-05 02:12:47.408 065 11517.98 206.05 56707.80 88888.00 2020-03-05 02:12:47.908 065 11518.03 206.01 56707.78 88888.00 2020-03-05 02:12:48.408 065 11517.93 205.95 56707.78 88888.00 2020-03-05 02:12:48.908 065 11517.78 205.98 56707.76 88888.00 2020-03-05 02:12:49.408 065 11517.83 205.96 56707.72 88888.00 2020-03-05 02:12:49.908 065 11517.73 205.94 56707.67 88888.00 2020-03-05 02:12:50.408 065 11517.73 205.98 56707.74 88888.00 2020-03-05 02:12:50.908 065 11517.74 205.95 56707.71 88888.00 2020-03-05 02:12:51.408 065 11517.73 205.94 56707.67 88888.00 2020-03-05 02:12:51.908 065 11517.81 205.94 56707.67 88888.00 2020-03-05 02:12:52.408 065 11517.73 205.91 56707.61 88888.00 2020-03-05 02:12:52.908 065 11517.73 205.95 56707.62 88888.00 2020-03-05 02:12:53.408 065 11517.79 205.96 56707.61 88888.00 2020-03-05 02:12:53.908 065 11517.73 205.93 56707.60 88888.00 2020-03-05 02:12:54.408 065 11517.77 205.96 56707.63 88888.00 2020-03-05 02:12:54.908 065 11517.78 205.92 56707.62 88888.00 2020-03-05 02:12:55.408 065 11517.78 205.93 56707.57 88888.00 2020-03-05 02:12:55.908 065 11517.92 205.94 56707.57 88888.00 2020-03-05 02:12:56.408 065 11517.85 205.93 56707.55 88888.00 2020-03-05 02:12:56.908 065 11517.79 205.91 56707.55 88888.00 2020-03-05 02:12:57.408 065 11517.90 205.89 56707.52 88888.00 2020-03-05 02:12:57.908 065 11517.79 205.85 56707.50 88888.00 2020-03-05 02:12:58.408 065 11517.78 205.86 56707.47 88888.00 2020-03-05 02:12:58.908 065 11517.80 205.84 56707.50 88888.00 2020-03-05 02:12:59.408 065 11517.74 205.85 56707.52 88888.00 2020-03-05 02:12:59.908 065 11517.79 205.84 56707.48 88888.00 2020-03-05 02:13:00.408 065 11517.65 205.80 56707.46 88888.00 2020-03-05 02:13:00.908 065 11517.57 205.81 56707.46 88888.00 2020-03-05 02:13:01.408 065 11517.64 205.80 56707.43 88888.00 2020-03-05 02:13:01.908 065 11517.55 205.77 56707.40 88888.00 2020-03-05 02:13:02.408 065 11517.64 205.79 56707.40 88888.00 2020-03-05 02:13:02.908 065 11517.65 205.75 56707.30 88888.00 2020-03-05 02:13:03.408 065 11517.58 205.73 56707.20 88888.00 2020-03-05 02:13:03.908 065 11517.64 205.75 56707.24 88888.00 2020-03-05 02:13:04.408 065 11517.56 205.69 56707.21 88888.00 2020-03-05 02:13:04.908 065 11517.52 205.69 56707.24 88888.00 2020-03-05 02:13:05.408 065 11517.55 205.71 56707.25 88888.00 2020-03-05 02:13:05.908 065 11517.52 205.68 56707.15 88888.00 2020-03-05 02:13:06.408 065 11517.55 205.69 56707.15 88888.00 2020-03-05 02:13:06.908 065 11517.60 205.69 56707.15 88888.00 2020-03-05 02:13:07.408 065 11517.59 205.68 56707.18 88888.00 2020-03-05 02:13:07.908 065 11517.72 205.69 56707.23 88888.00 2020-03-05 02:13:08.408 065 11517.71 205.66 56707.16 88888.00 2020-03-05 02:13:08.908 065 11517.69 205.67 56707.14 88888.00 2020-03-05 02:13:09.408 065 11517.79 205.66 56707.09 88888.00 2020-03-05 02:13:09.908 065 11517.74 205.65 56707.11 88888.00 2020-03-05 02:13:10.408 065 11517.74 205.68 56707.11 88888.00 2020-03-05 02:13:10.908 065 11517.70 205.64 56707.11 88888.00 2020-03-05 02:13:11.408 065 11517.62 205.60 56707.09 88888.00 2020-03-05 02:13:11.908 065 11517.72 205.60 56707.07 88888.00 2020-03-05 02:13:12.408 065 11517.69 205.61 56707.03 88888.00 2020-03-05 02:13:12.908 065 11517.63 205.66 56707.03 88888.00 2020-03-05 02:13:13.408 065 11517.74 205.64 56707.01 88888.00 2020-03-05 02:13:13.908 065 11517.65 205.55 56706.98 88888.00 2020-03-05 02:13:14.408 065 11517.66 205.58 56707.02 88888.00 2020-03-05 02:13:14.908 065 11517.71 205.58 56706.96 88888.00 2020-03-05 02:13:15.408 065 11517.65 205.59 56706.92 88888.00 2020-03-05 02:13:15.908 065 11517.70 205.60 56706.91 88888.00 2020-03-05 02:13:16.408 065 11517.63 205.54 56706.92 88888.00 2020-03-05 02:13:16.908 065 11517.62 205.58 56706.96 88888.00 2020-03-05 02:13:17.408 065 11517.72 205.55 56706.90 88888.00 2020-03-05 02:13:17.908 065 11517.65 205.55 56706.85 88888.00 2020-03-05 02:13:18.408 065 11517.69 205.57 56706.89 88888.00 2020-03-05 02:13:18.908 065 11517.67 205.54 56706.88 88888.00 2020-03-05 02:13:19.408 065 11517.60 205.57 56706.88 88888.00 2020-03-05 02:13:19.908 065 11517.72 205.55 56706.84 88888.00 2020-03-05 02:13:20.408 065 11517.70 205.52 56706.84 88888.00 2020-03-05 02:13:20.908 065 11517.65 205.51 56706.88 88888.00 2020-03-05 02:13:21.408 065 11517.70 205.48 56706.92 88888.00 2020-03-05 02:13:21.908 065 11517.64 205.47 56706.80 88888.00 2020-03-05 02:13:22.408 065 11517.62 205.51 56706.76 88888.00 2020-03-05 02:13:22.908 065 11517.56 205.47 56706.79 88888.00 2020-03-05 02:13:23.408 065 11517.43 205.48 56706.78 88888.00 2020-03-05 02:13:23.908 065 11517.49 205.52 56706.83 88888.00 2020-03-05 02:13:24.408 065 11517.57 205.50 56706.86 88888.00 2020-03-05 02:13:24.908 065 11517.59 205.53 56706.84 88888.00 2020-03-05 02:13:25.408 065 11517.66 205.55 56706.78 88888.00 2020-03-05 02:13:25.908 065 11517.59 205.58 56706.77 88888.00 2020-03-05 02:13:26.408 065 11517.58 205.58 56706.76 88888.00 2020-03-05 02:13:26.908 065 11517.59 205.57 56706.73 88888.00 2020-03-05 02:13:27.408 065 11517.56 205.55 56706.78 88888.00 2020-03-05 02:13:27.908 065 11517.64 205.58 56706.83 88888.00 2020-03-05 02:13:28.408 065 11517.62 205.54 56706.75 88888.00 2020-03-05 02:13:28.908 065 11517.55 205.55 56706.72 88888.00 2020-03-05 02:13:29.408 065 11517.56 205.54 56706.69 88888.00 2020-03-05 02:13:29.908 065 11517.57 205.54 56706.75 88888.00 2020-03-05 02:13:30.408 065 11517.58 205.55 56706.77 88888.00 2020-03-05 02:13:30.908 065 11517.52 205.55 56706.72 88888.00 2020-03-05 02:13:31.408 065 11517.46 205.54 56706.66 88888.00 2020-03-05 02:13:31.908 065 11517.59 205.57 56706.64 88888.00 2020-03-05 02:13:32.408 065 11517.59 205.53 56706.65 88888.00 2020-03-05 02:13:32.908 065 11517.59 205.51 56706.65 88888.00 2020-03-05 02:13:33.408 065 11517.67 205.55 56706.60 88888.00 2020-03-05 02:13:33.908 065 11517.60 205.59 56706.58 88888.00 2020-03-05 02:13:34.408 065 11517.62 205.58 56706.58 88888.00 2020-03-05 02:13:34.908 065 11517.52 205.53 56706.54 88888.00 2020-03-05 02:13:35.408 065 11517.38 205.52 56706.52 88888.00 2020-03-05 02:13:35.908 065 11517.46 205.51 56706.53 88888.00 2020-03-05 02:13:36.908 065 11517.46 205.47 56706.51 88888.00 2020-03-05 02:13:37.408 065 11517.53 205.45 56706.50 88888.00 2020-03-05 02:13:37.908 065 11517.49 205.40 56706.43 88888.00 2020-03-05 02:13:38.408 065 11517.42 205.44 56706.43 88888.00 2020-03-05 02:13:38.908 065 11517.42 205.44 56706.41 88888.00 2020-03-05 02:13:39.408 065 11517.39 205.45 56706.41 88888.00 2020-03-05 02:13:39.908 065 11517.42 205.48 56706.39 88888.00 2020-03-05 02:13:40.408 065 11517.42 205.46 56706.39 88888.00 2020-03-05 02:13:40.908 065 11517.34 205.47 56706.40 88888.00 2020-03-05 02:13:41.408 065 11517.44 205.47 56706.35 88888.00 2020-03-05 02:13:41.908 065 11517.37 205.41 56706.34 88888.00 2020-03-05 02:13:42.408 065 11517.39 205.43 56706.33 88888.00 2020-03-05 02:13:42.908 065 11517.52 205.41 56706.33 88888.00 2020-03-05 02:13:43.408 065 11517.48 205.41 56706.28 88888.00 2020-03-05 02:13:43.908 065 11517.56 205.43 56706.26 88888.00 2020-03-05 02:13:44.408 065 11517.52 205.43 56706.26 88888.00 2020-03-05 02:13:44.908 065 11517.41 205.44 56706.26 88888.00 2020-03-05 02:13:45.408 065 11517.53 205.43 56706.26 88888.00 2020-03-05 02:13:45.908 065 11517.55 205.41 56706.25 88888.00 2020-03-05 02:13:46.908 065 11517.64 205.44 56706.27 88888.00 2020-03-05 02:13:47.408 065 11517.53 205.39 56706.20 88888.00 2020-03-05 02:13:47.908 065 11517.51 205.40 56706.15 88888.00 2020-03-05 02:13:48.408 065 11517.52 205.40 56706.12 88888.00 2020-03-05 02:13:48.908 065 11517.48 205.41 56706.07 88888.00 2020-03-05 02:13:49.408 065 11517.60 205.40 56706.09 88888.00 2020-03-05 02:13:49.908 065 11517.53 205.34 56706.06 88888.00 2020-03-05 02:13:50.408 065 11517.52 205.35 56706.03 88888.00 2020-03-05 02:13:50.908 065 11517.53 205.34 56706.02 88888.00 2020-03-05 02:13:51.408 065 11517.45 205.34 56706.05 88888.00 2020-03-05 02:13:51.908 065 11517.52 205.33 56706.05 88888.00 2020-03-05 02:13:52.408 065 11517.51 205.28 56706.06 88888.00 2020-03-05 02:13:52.908 065 11517.44 205.30 56706.00 88888.00 2020-03-05 02:13:53.408 065 11517.50 205.26 56706.00 88888.00 2020-03-05 02:13:53.908 065 11517.45 205.25 56706.01 88888.00 2020-03-05 02:13:54.408 065 11517.39 205.30 56705.98 88888.00 2020-03-05 02:13:54.908 065 11517.44 205.28 56705.95 88888.00 2020-03-05 02:13:55.408 065 11517.35 205.23 56705.92 88888.00 2020-03-05 02:13:55.908 065 11517.35 205.21 56705.90 88888.00 2020-03-05 02:13:56.408 065 11517.44 205.18 56705.90 88888.00 2020-03-05 02:13:56.908 065 11517.32 205.19 56705.90 88888.00 2020-03-05 02:13:57.408 065 11517.38 205.18 56705.85 88888.00 2020-03-05 02:13:57.908 065 11517.23 205.13 56705.74 88888.00 2020-03-05 02:13:58.408 065 11517.21 205.19 56705.72 88888.00 2020-03-05 02:13:58.908 065 11517.39 205.18 56705.76 88888.00 2020-03-05 02:13:59.408 065 11517.28 205.13 56705.72 88888.00 2020-03-05 02:13:59.908 065 11517.32 205.17 56705.70 88888.00 2020-03-05 02:14:00.408 065 11517.31 205.14 56705.68 88888.00 2020-03-05 02:14:00.908 065 11517.29 205.14 56705.64 88888.00 2020-03-05 02:14:01.408 065 11517.37 205.14 56705.61 88888.00 2020-03-05 02:14:01.908 065 11517.35 205.09 56705.63 88888.00 2020-03-05 02:14:02.408 065 11517.32 205.10 56705.58 88888.00 2020-03-05 02:14:02.908 065 11517.37 205.11 56705.55 88888.00 2020-03-05 02:14:03.408 065 11517.34 205.11 56705.44 88888.00 2020-03-05 02:14:03.908 065 11517.35 205.09 56705.37 88888.00 2020-03-05 02:14:04.908 065 11517.30 205.04 56705.40 88888.00 2020-03-05 02:14:05.408 065 11517.41 205.06 56705.38 88888.00 2020-03-05 02:14:05.908 065 11517.36 205.05 56705.34 88888.00 2020-03-05 02:14:06.408 065 11517.32 205.09 56705.31 88888.00 2020-03-05 02:14:06.908 065 11517.46 205.07 56705.35 88888.00 2020-03-05 02:14:07.408 065 11517.39 205.02 56705.32 88888.00 2020-03-05 02:14:07.908 065 11517.34 205.02 56705.31 88888.00 2020-03-05 02:14:08.408 065 11517.37 204.99 56705.32 88888.00 2020-03-05 02:14:08.908 065 11517.28 205.02 56705.28 88888.00 2020-03-05 02:14:09.408 065 11517.35 205.04 56705.24 88888.00 2020-03-05 02:14:09.908 065 11517.31 205.04 56705.23 88888.00 2020-03-05 02:14:10.408 065 11517.29 205.03 56705.22 88888.00 2020-03-05 02:14:10.908 065 11517.35 205.00 56705.22 88888.00 2020-03-05 02:14:11.408 065 11517.25 204.98 56705.19 88888.00 2020-03-05 02:14:11.908 065 11517.28 204.98 56705.22 88888.00 2020-03-05 02:14:12.408 065 11517.32 204.94 56705.17 88888.00 2020-03-05 02:14:12.908 065 11517.23 204.94 56705.12 88888.00 2020-03-05 02:14:13.408 065 11517.29 204.97 56705.10 88888.00 2020-03-05 02:14:13.908 065 11517.24 204.93 56705.09 88888.00 2020-03-05 02:14:14.909 065 11517.18 204.93 56705.00 88888.00 2020-03-05 02:14:15.409 065 11517.14 204.92 56705.00 88888.00 2020-03-05 02:14:15.909 065 11517.13 204.93 56705.02 88888.00 2020-03-05 02:14:16.409 065 11517.11 204.90 56705.00 88888.00 2020-03-05 02:14:16.909 065 11517.04 204.91 56705.00 88888.00 2020-03-05 02:14:17.409 065 11517.09 204.92 56705.03 88888.00 2020-03-05 02:14:17.909 065 11517.02 204.87 56704.96 88888.00 2020-03-05 02:14:18.409 065 11516.97 204.91 56704.96 88888.00 2020-03-05 02:14:18.909 065 11517.01 204.90 56704.96 88888.00 2020-03-05 02:14:19.409 065 11516.97 204.87 56704.86 88888.00 2020-03-05 02:14:19.909 065 11516.99 204.89 56704.84 88888.00 2020-03-05 02:14:20.409 065 11517.04 204.85 56704.81 88888.00 2020-03-05 02:14:20.909 065 11516.92 204.85 56704.72 88888.00 2020-03-05 02:14:21.409 065 11516.99 204.91 56704.57 88888.00 2020-03-05 02:14:21.909 065 11516.99 204.89 56704.52 88888.00 2020-03-05 02:14:22.409 065 11516.92 204.91 56704.54 88888.00 2020-03-05 02:14:22.909 065 11517.04 204.96 56704.57 88888.00 2020-03-05 02:14:23.409 065 11517.08 204.92 56704.48 88888.00 2020-03-05 02:14:23.909 065 11517.11 204.92 56704.57 88888.00 2020-03-05 02:14:24.909 065 11517.02 204.84 56704.58 88888.00 2020-03-05 02:14:25.409 065 11517.03 204.85 56704.58 88888.00 2020-03-05 02:14:25.909 065 11517.00 204.85 56704.53 88888.00 2020-03-05 02:14:26.409 065 11517.00 204.86 56704.57 88888.00 2020-03-05 02:14:26.909 065 11517.13 204.85 56704.58 88888.00 2020-03-05 02:14:27.409 065 11517.06 204.85 56704.54 88888.00 2020-03-05 02:14:27.909 065 11516.97 204.86 56704.49 88888.00 2020-03-05 02:14:28.409 065 11517.06 204.85 56704.49 88888.00 2020-03-05 02:14:28.909 065 11517.03 204.83 56704.53 88888.00 2020-03-05 02:14:29.409 065 11517.10 204.83 56704.54 88888.00 2020-03-05 02:14:29.909 065 11517.17 204.82 56704.51 88888.00 2020-03-05 02:14:30.409 065 11517.13 204.84 56704.49 88888.00 2020-03-05 02:14:30.909 065 11517.21 204.86 56704.44 88888.00 2020-03-05 02:14:31.409 065 11517.14 204.82 56704.44 88888.00 2020-03-05 02:14:31.909 065 11517.09 204.82 56704.42 88888.00 2020-03-05 02:14:32.409 065 11517.13 204.79 56704.39 88888.00 2020-03-05 02:14:32.909 065 11517.06 204.79 56704.34 88888.00 2020-03-05 02:14:33.409 065 11517.06 204.84 56704.36 88888.00 2020-03-05 02:14:33.909 065 11517.07 204.78 56704.28 88888.00 2020-03-05 02:14:34.409 065 11517.03 204.82 56704.27 88888.00 2020-03-05 02:14:34.909 065 11517.09 204.82 56704.27 88888.00 2020-03-05 02:14:35.409 065 11517.09 204.78 56704.26 88888.00 2020-03-05 02:14:35.909 065 11517.01 204.80 56704.25 88888.00 2020-03-05 02:14:36.409 065 11516.95 204.78 56704.21 88888.00 2020-03-05 02:14:36.909 065 11516.93 204.78 56704.16 88888.00 2020-03-05 02:14:37.409 065 11516.96 204.77 56704.15 88888.00 2020-03-05 02:14:37.909 065 11517.02 204.73 56704.10 88888.00 2020-03-05 02:14:38.409 065 11516.93 204.80 56704.08 88888.00 2020-03-05 02:14:38.909 065 11517.04 204.84 56704.03 88888.00 2020-03-05 02:14:39.409 065 11517.00 204.77 56704.02 88888.00 2020-03-05 02:14:39.909 065 11516.97 204.77 56704.01 88888.00 2020-03-05 02:14:40.409 065 11517.04 204.76 56703.93 88888.00 2020-03-05 02:14:40.909 065 11516.95 204.75 56703.91 88888.00 2020-03-05 02:14:41.409 065 11517.02 204.78 56703.91 88888.00 2020-03-05 02:14:41.909 065 11517.01 204.75 56703.89 88888.00 2020-03-05 02:14:42.409 065 11516.92 204.76 56703.89 88888.00 2020-03-05 02:14:42.909 065 11517.02 204.76 56703.87 88888.00 2020-03-05 02:14:43.409 065 11517.00 204.73 56703.88 88888.00 2020-03-05 02:14:43.909 065 11517.00 204.75 56703.88 88888.00 2020-03-05 02:14:44.409 065 11517.06 204.73 56703.87 88888.00 2020-03-05 02:14:44.909 065 11516.97 204.70 56703.84 88888.00 2020-03-05 02:14:45.409 065 11517.02 204.72 56703.83 88888.00 2020-03-05 02:14:45.909 065 11517.06 204.72 56703.82 88888.00 2020-03-05 02:14:46.409 065 11516.93 204.68 56703.77 88888.00 2020-03-05 02:14:46.909 065 11516.95 204.71 56703.74 88888.00 2020-03-05 02:14:47.409 065 11516.93 204.73 56703.70 88888.00 2020-03-05 02:14:47.909 065 11516.93 204.76 56703.72 88888.00 2020-03-05 02:14:48.409 065 11517.00 204.72 56703.70 88888.00 2020-03-05 02:14:48.909 065 11516.92 204.70 56703.64 88888.00 2020-03-05 02:14:49.409 065 11516.90 204.73 56703.65 88888.00 2020-03-05 02:14:49.909 065 11516.92 204.70 56703.65 88888.00 2020-03-05 02:14:50.409 065 11516.82 204.69 56703.61 88888.00 2020-03-05 02:14:50.909 065 11516.93 204.72 56703.57 88888.00 2020-03-05 02:14:51.409 065 11516.83 204.71 56703.58 88888.00 2020-03-05 02:14:51.909 065 11516.86 204.70 56703.57 88888.00 2020-03-05 02:14:52.409 065 11516.93 204.69 56703.52 88888.00 2020-03-05 02:14:52.909 065 11516.88 204.66 56703.50 88888.00 2020-03-05 02:14:53.409 065 11516.86 204.66 56703.45 88888.00 2020-03-05 02:14:53.909 065 11516.92 204.66 56703.42 88888.00 2020-03-05 02:14:54.409 065 11516.85 204.65 56703.39 88888.00 2020-03-05 02:14:54.909 065 11516.86 204.69 56703.37 88888.00 2020-03-05 02:14:55.409 065 11516.89 204.66 56703.35 88888.00 2020-03-05 02:14:55.909 065 11516.82 204.66 56703.36 88888.00 2020-03-05 02:14:56.409 065 11516.89 204.63 56703.31 88888.00 2020-03-05 02:14:56.909 065 11516.85 204.62 56703.26 88888.00 2020-03-05 02:14:57.409 065 11516.81 204.66 56703.25 88888.00 2020-03-05 02:14:57.909 065 11516.88 204.65 56703.25 88888.00 2020-03-05 02:14:58.409 065 11516.83 204.64 56703.25 88888.00 2020-03-05 02:14:58.909 065 11516.95 204.64 56703.18 88888.00 2020-03-05 02:14:59.409 065 11516.92 204.59 56703.12 88888.00 2020-03-05 02:14:59.909 065 11516.81 204.59 56703.07 88888.00 2020-03-05 02:15:00.409 065 11516.88 204.62 56703.06 88888.00 2020-03-05 02:15:00.909 065 11516.88 204.57 56703.03 88888.00 2020-03-05 02:15:01.409 065 11516.83 204.58 56703.04 88888.00 2020-03-05 02:15:01.909 065 11516.94 204.63 56703.04 88888.00 2020-03-05 02:15:02.409 065 11516.89 204.58 56703.00 88888.00 2020-03-05 02:15:02.909 065 11516.87 204.58 56702.98 88888.00 2020-03-05 02:15:03.409 065 11516.90 204.57 56703.09 88888.00 2020-03-05 02:15:03.909 065 11516.85 204.57 56703.04 88888.00 2020-03-05 02:15:04.409 065 11516.86 204.59 56703.00 88888.00 2020-03-05 02:15:04.909 065 11516.86 204.56 56702.97 88888.00 2020-03-05 02:15:05.409 065 11516.81 204.58 56702.97 88888.00 2020-03-05 02:15:05.909 065 11516.90 204.59 56702.96 88888.00 2020-03-05 02:15:06.409 065 11516.80 204.57 56702.93 88888.00 2020-03-05 02:15:06.909 065 11516.81 204.57 56702.92 88888.00 2020-03-05 02:15:07.409 065 11516.87 204.53 56702.90 88888.00 2020-03-05 02:15:07.909 065 11516.76 204.52 56702.90 88888.00 2020-03-05 02:15:08.409 065 11516.82 204.56 56702.92 88888.00 2020-03-05 02:15:08.909 065 11516.82 204.55 56702.90 88888.00 2020-03-05 02:15:09.409 065 11516.72 204.57 56702.82 88888.00 2020-03-05 02:15:09.909 065 11516.76 204.56 56702.68 88888.00 2020-03-05 02:15:10.409 065 11516.75 204.55 56702.58 88888.00 2020-03-05 02:15:10.909 065 11516.72 204.58 56702.60 88888.00 2020-03-05 02:15:11.409 065 11516.80 204.52 56702.68 88888.00 2020-03-05 02:15:11.909 065 11516.72 204.50 56702.65 88888.00 2020-03-05 02:15:12.409 065 11516.75 204.52 56702.68 88888.00 2020-03-05 02:15:12.909 065 11516.72 204.48 56702.60 88888.00 2020-03-05 02:15:13.409 065 11516.56 204.51 56702.50 88888.00 2020-03-05 02:15:13.909 065 11516.61 204.53 56702.46 88888.00 2020-03-05 02:15:14.409 065 11516.55 204.52 56702.42 88888.00 2020-03-05 02:15:14.909 065 11516.55 204.55 56702.49 88888.00 2020-03-05 02:15:15.409 065 11516.67 204.51 56702.42 88888.00 2020-03-05 02:15:15.909 065 11516.56 204.49 56702.35 88888.00 2020-03-05 02:15:16.409 065 11516.60 204.50 56702.39 88888.00 2020-03-05 02:15:16.909 065 11516.59 204.48 56702.33 88888.00 2020-03-05 02:15:17.409 065 11516.66 204.46 56702.28 88888.00 2020-03-05 02:15:18.409 065 11516.69 204.46 56702.22 88888.00 2020-03-05 02:15:18.909 065 11516.58 204.45 56702.17 88888.00 2020-03-05 02:15:19.409 065 11516.62 204.43 56702.20 88888.00 2020-03-05 02:15:19.909 065 11516.55 204.42 56702.15 88888.00 2020-03-05 02:15:20.409 065 11516.58 204.44 56702.15 88888.00 2020-03-05 02:15:20.909 065 11516.68 204.42 56702.14 88888.00 2020-03-05 02:15:21.409 065 11516.69 204.41 56702.07 88888.00 2020-03-05 02:15:21.909 065 11516.82 204.41 56702.05 88888.00 2020-03-05 02:15:22.409 065 11516.80 204.36 56702.02 88888.00 2020-03-05 02:15:22.909 065 11516.69 204.37 56702.02 88888.00 2020-03-05 02:15:23.409 065 11516.72 204.36 56701.97 88888.00 2020-03-05 02:15:23.909 065 11516.65 204.35 56702.00 88888.00 2020-03-05 02:15:24.409 065 11516.72 204.35 56702.00 88888.00 2020-03-05 02:15:24.909 065 11516.65 204.32 56701.96 88888.00 2020-03-05 02:15:25.409 065 11516.64 204.32 56701.92 88888.00 2020-03-05 02:15:25.909 065 11516.72 204.37 56701.89 88888.00 2020-03-05 02:15:26.409 065 11516.78 204.37 56701.84 88888.00 2020-03-05 02:15:26.909 065 11516.72 204.42 56701.84 88888.00 2020-03-05 02:15:27.409 065 11516.73 204.38 56701.82 88888.00 2020-03-05 02:15:28.409 065 11516.62 204.34 56701.75 88888.00 2020-03-05 02:15:28.909 065 11516.74 204.32 56701.72 88888.00 2020-03-05 02:15:29.409 065 11516.69 204.35 56701.73 88888.00 2020-03-05 02:15:29.909 065 11516.75 204.35 56701.71 88888.00 2020-03-05 02:15:30.409 065 11516.74 204.28 56701.64 88888.00 2020-03-05 02:15:30.909 065 11516.71 204.29 56701.63 88888.00 2020-03-05 02:15:31.409 065 11516.81 204.30 56701.57 88888.00 2020-03-05 02:15:31.909 065 11516.72 204.24 56701.53 88888.00 2020-03-05 02:15:32.409 065 11516.76 204.22 56701.50 88888.00 2020-03-05 02:15:32.909 065 11516.82 204.22 56701.52 88888.00 2020-03-05 02:15:33.409 065 11516.72 204.25 56701.47 88888.00 2020-03-05 02:15:33.909 065 11516.75 204.25 56701.40 88888.00 2020-03-05 02:15:34.409 065 11516.72 204.21 56701.39 88888.00 2020-03-05 02:15:34.909 065 11516.62 204.22 56701.37 88888.00 2020-03-05 02:15:35.409 065 11516.61 204.23 56701.38 88888.00 2020-03-05 02:15:35.909 065 11516.60 204.19 56701.33 88888.00 2020-03-05 02:15:36.409 065 11516.65 204.19 56701.32 88888.00 2020-03-05 02:15:36.909 065 11516.81 204.21 56701.27 88888.00 2020-03-05 02:15:37.409 065 11516.69 204.19 56701.20 88888.00 2020-03-05 02:15:38.409 065 11516.79 204.18 56701.15 88888.00 2020-03-05 02:15:38.909 065 11516.73 204.23 56701.19 88888.00 2020-03-05 02:15:39.409 065 11516.79 204.23 56701.17 88888.00 2020-03-05 02:15:39.909 065 11516.68 204.19 56701.12 88888.00 2020-03-05 02:15:40.409 065 11516.69 204.22 56701.12 88888.00 2020-03-05 02:15:40.909 065 11516.81 204.17 56701.13 88888.00 2020-03-05 02:15:41.409 065 11516.74 204.17 56701.15 88888.00 2020-03-05 02:15:41.909 065 11516.79 204.19 56701.08 88888.00 2020-03-05 02:15:42.409 065 11516.76 204.19 56701.06 88888.00 2020-03-05 02:15:42.909 065 11516.71 204.21 56701.07 88888.00 2020-03-05 02:15:43.409 065 11516.78 204.22 56701.06 88888.00 2020-03-05 02:15:43.909 065 11516.75 204.18 56701.02 88888.00 2020-03-05 02:15:44.409 065 11516.74 204.18 56701.02 88888.00 2020-03-05 02:15:44.909 065 11516.81 204.17 56700.98 88888.00 2020-03-05 02:15:45.409 065 11516.62 204.12 56700.93 88888.00 2020-03-05 02:15:45.909 065 11516.53 204.10 56700.88 88888.00 2020-03-05 02:15:46.409 065 11516.59 204.08 56700.88 88888.00 2020-03-05 02:15:46.909 065 11516.54 204.10 56700.86 88888.00 2020-03-05 02:15:47.409 065 11516.71 204.12 56700.87 88888.00 2020-03-05 02:15:48.409 065 11516.79 204.11 56700.78 88888.00 2020-03-05 02:15:48.909 065 11516.80 204.14 56700.79 88888.00 2020-03-05 02:15:49.409 065 11516.80 204.12 56700.83 88888.00 2020-03-05 02:15:49.909 065 11516.88 204.15 56700.83 88888.00 2020-03-05 02:15:50.409 065 11516.88 204.12 56700.81 88888.00 2020-03-05 02:15:50.909 065 11516.75 204.08 56700.85 88888.00 2020-03-05 02:15:51.409 065 11516.80 204.07 56700.78 88888.00 2020-03-05 02:15:51.909 065 11516.67 204.08 56700.73 88888.00 2020-03-05 02:15:52.409 065 11516.61 204.09 56700.70 88888.00 2020-03-05 02:15:52.909 065 11516.71 204.08 56700.69 88888.00 2020-03-05 02:15:53.409 065 11516.65 204.02 56700.62 88888.00 2020-03-05 02:15:53.909 065 11516.72 204.09 56700.61 88888.00 2020-03-05 02:15:54.409 065 11516.88 204.10 56700.62 88888.00 2020-03-05 02:15:54.909 065 11516.86 204.09 56700.60 88888.00 2020-03-05 02:15:55.409 065 11516.93 204.12 56700.63 88888.00 2020-03-05 02:15:55.909 065 11516.92 204.10 56700.60 88888.00 2020-03-05 02:15:56.409 065 11516.85 204.11 56700.57 88888.00 2020-03-05 02:15:56.909 065 11516.89 204.08 56700.57 88888.00 2020-03-05 02:15:57.409 065 11516.76 204.01 56700.54 88888.00 2020-03-05 02:15:57.909 065 11516.81 204.02 56700.51 88888.00 2020-03-05 02:15:58.409 065 11516.90 204.01 56700.46 88888.00 2020-03-05 02:15:58.909 065 11516.85 204.00 56700.42 88888.00 2020-03-05 02:15:59.409 065 11516.94 204.00 56700.47 88888.00 2020-03-05 02:15:59.909 065 11516.95 203.98 56700.46 88888.00 2020-03-05 02:16:00.409 065 11516.88 203.97 56700.37 88888.00 2020-03-05 02:16:00.909 065 11516.90 203.97 56700.38 88888.00 2020-03-05 02:16:01.409 065 11516.83 203.95 56700.31 88888.00 2020-03-05 02:16:01.909 065 11516.88 204.00 56700.41 88888.00 2020-03-05 02:16:02.409 065 11516.96 204.01 56700.38 88888.00 2020-03-05 02:16:02.909 065 11516.88 204.03 56700.34 88888.00 2020-03-05 02:16:03.409 065 11516.96 204.07 56700.34 88888.00 2020-03-05 02:16:03.909 065 11516.90 203.97 56700.36 88888.00 2020-03-05 02:16:04.409 065 11516.89 203.94 56700.36 88888.00 2020-03-05 02:16:04.909 065 11517.04 203.91 56700.37 88888.00 2020-03-05 02:16:05.409 065 11516.94 203.85 56700.30 88888.00 2020-03-05 02:16:05.909 065 11516.96 203.91 56700.34 88888.00 2020-03-05 02:16:06.409 065 11517.00 203.90 56700.30 88888.00 2020-03-05 02:16:06.909 065 11516.93 203.89 56700.29 88888.00 2020-03-05 02:16:07.409 065 11517.02 203.89 56700.30 88888.00 2020-03-05 02:16:07.909 065 11516.90 203.85 56700.25 88888.00 2020-03-05 02:16:08.409 065 11516.79 203.88 56700.31 88888.00 2020-03-05 02:16:08.909 065 11516.93 203.90 56700.33 88888.00 2020-03-05 02:16:09.409 065 11516.95 203.90 56700.29 88888.00 2020-03-05 02:16:09.909 065 11516.95 203.91 56700.30 88888.00 2020-03-05 02:16:10.409 065 11517.00 203.88 56700.28 88888.00 2020-03-05 02:16:10.909 065 11516.92 203.85 56700.23 88888.00 2020-03-05 02:16:11.409 065 11516.97 203.87 56700.30 88888.00 2020-03-05 02:16:11.909 065 11516.96 203.84 56700.29 88888.00 2020-03-05 02:16:12.409 065 11516.92 203.88 56700.27 88888.00 2020-03-05 02:16:12.909 065 11517.02 203.84 56700.21 88888.00 2020-03-05 02:16:13.409 065 11516.95 203.80 56700.20 88888.00 2020-03-05 02:16:13.909 065 11517.01 203.84 56700.14 88888.00 2020-03-05 02:16:14.409 065 11517.08 203.83 56700.15 88888.00 2020-03-05 02:16:14.909 065 11516.96 203.82 56700.21 88888.00 2020-03-05 02:16:15.409 065 11516.96 203.85 56700.20 88888.00 2020-03-05 02:16:15.909 065 11517.01 203.81 56700.16 88888.00 2020-03-05 02:16:16.409 065 11516.99 203.81 56700.20 88888.00 2020-03-05 02:16:16.909 065 11517.10 203.85 56700.17 88888.00 2020-03-05 02:16:17.409 065 11517.03 203.80 56700.11 88888.00 2020-03-05 02:16:17.909 065 11516.92 203.81 56700.16 88888.00 2020-03-05 02:16:18.409 065 11517.03 203.80 56700.18 88888.00 2020-03-05 02:16:18.909 065 11516.96 203.78 56700.20 88888.00 2020-03-05 02:16:19.409 065 11517.00 203.81 56700.16 88888.00 2020-03-05 02:16:19.909 065 11517.07 203.74 56700.14 88888.00 2020-03-05 02:16:20.409 065 11517.02 203.74 56700.16 88888.00 2020-03-05 02:16:20.909 065 11517.08 203.76 56700.15 88888.00 2020-03-05 02:16:21.409 065 11517.02 203.74 56700.14 88888.00 2020-03-05 02:16:21.909 065 11517.03 203.74 56700.20 88888.00 2020-03-05 02:16:22.409 065 11517.15 203.69 56700.25 88888.00 2020-03-05 02:16:22.909 065 11517.07 203.69 56700.17 88888.00 2020-03-05 02:16:23.410 065 11517.09 203.73 56700.18 88888.00 2020-03-05 02:16:23.910 065 11517.06 203.70 56700.15 88888.00 2020-03-05 02:16:24.410 065 11517.04 203.71 56700.09 88888.00 2020-03-05 02:16:24.910 065 11517.15 203.71 56700.11 88888.00 2020-03-05 02:16:25.410 065 11517.11 203.71 56700.08 88888.00 2020-03-05 02:16:25.910 065 11517.08 203.73 56700.11 88888.00 2020-03-05 02:16:26.410 065 11517.11 203.74 56700.09 88888.00 2020-03-05 02:16:26.910 065 11517.06 203.71 56700.09 88888.00 2020-03-05 02:16:27.410 065 11517.09 203.74 56700.14 88888.00 2020-03-05 02:16:27.910 065 11517.02 203.73 56700.11 88888.00 2020-03-05 02:16:28.410 065 11516.89 203.75 56700.12 88888.00 2020-03-05 02:16:28.910 065 11517.01 203.75 56700.10 88888.00 2020-03-05 02:16:29.410 065 11516.97 203.73 56700.09 88888.00 2020-03-05 02:16:29.910 065 11517.04 203.71 56700.05 88888.00 2020-03-05 02:16:30.410 065 11517.09 203.68 56700.10 88888.00 2020-03-05 02:16:30.910 065 11517.07 203.68 56700.16 88888.00 2020-03-05 02:16:31.410 065 11517.13 203.71 56700.16 88888.00 2020-03-05 02:16:31.910 065 11517.14 203.68 56700.16 88888.00 2020-03-05 02:16:32.410 065 11517.04 203.67 56700.14 88888.00 2020-03-05 02:16:32.910 065 11517.06 203.68 56700.10 88888.00 2020-03-05 02:16:33.410 065 11517.06 203.62 56700.10 88888.00 2020-03-05 02:16:33.910 065 11517.00 203.62 56700.10 88888.00 2020-03-05 02:16:34.410 065 11517.04 203.61 56700.12 88888.00 2020-03-05 02:16:34.910 065 11517.00 203.58 56700.09 88888.00 2020-03-05 02:16:35.410 065 11517.02 203.57 56700.09 88888.00 2020-03-05 02:16:35.910 065 11517.09 203.56 56700.05 88888.00 2020-03-05 02:16:36.410 065 11516.99 203.55 56700.09 88888.00 2020-03-05 02:16:36.910 065 11517.00 203.57 56700.05 88888.00 2020-03-05 02:16:37.410 065 11517.00 203.50 56700.10 88888.00 2020-03-05 02:16:37.910 065 11517.00 203.49 56700.10 88888.00 2020-03-05 02:16:38.410 065 11517.10 203.50 56700.09 88888.00 2020-03-05 02:16:38.910 065 11517.04 203.48 56700.03 88888.00 2020-03-05 02:16:39.410 065 11517.07 203.47 56700.04 88888.00 2020-03-05 02:16:39.910 065 11517.08 203.42 56700.04 88888.00 2020-03-05 02:16:40.410 065 11517.01 203.40 56700.05 88888.00 2020-03-05 02:16:40.910 065 11517.08 203.41 56700.03 88888.00 2020-03-05 02:16:41.410 065 11517.01 203.40 56700.01 88888.00 2020-03-05 02:16:41.910 065 11517.00 203.43 56700.02 88888.00 2020-03-05 02:16:42.410 065 11517.07 203.44 56700.03 88888.00 2020-03-05 02:16:42.910 065 11517.04 203.43 56700.02 88888.00 2020-03-05 02:16:43.410 065 11516.96 203.48 56700.01 88888.00 2020-03-05 02:16:43.910 065 11516.93 203.46 56700.03 88888.00 2020-03-05 02:16:44.410 065 11516.79 203.43 56700.02 88888.00 2020-03-05 02:16:44.910 065 11516.83 203.41 56700.06 88888.00 2020-03-05 02:16:45.410 065 11516.85 203.35 56700.04 88888.00 2020-03-05 02:16:45.910 065 11516.93 203.37 56700.02 88888.00 2020-03-05 02:16:46.410 065 11517.01 203.39 56700.04 88888.00 2020-03-05 02:16:46.910 065 11516.97 203.37 56700.02 88888.00 2020-03-05 02:16:47.410 065 11516.95 203.39 56699.99 88888.00 2020-03-05 02:16:47.910 065 11516.99 203.36 56699.99 88888.00 2020-03-05 02:16:48.410 065 11516.87 203.34 56700.01 88888.00 2020-03-05 02:16:48.910 065 11516.80 203.35 56700.06 88888.00 2020-03-05 02:16:49.910 065 11516.68 203.29 56699.97 88888.00 2020-03-05 02:16:50.410 065 11516.72 203.30 56699.96 88888.00 2020-03-05 02:16:50.910 065 11516.68 203.26 56699.95 88888.00 2020-03-05 02:16:51.410 065 11516.68 203.26 56699.93 88888.00 2020-03-05 02:16:51.910 065 11516.74 203.27 56699.97 88888.00 2020-03-05 02:16:52.410 065 11516.61 203.30 56699.97 88888.00 2020-03-05 02:16:52.910 065 11516.74 203.28 56699.99 88888.00 2020-03-05 02:16:53.410 065 11516.87 203.24 56699.98 88888.00 2020-03-05 02:16:53.910 065 11516.80 203.28 56699.97 88888.00 2020-03-05 02:16:54.410 065 11516.89 203.27 56699.97 88888.00 2020-03-05 02:16:54.910 065 11516.80 203.20 56700.01 88888.00 2020-03-05 02:16:55.410 065 11516.85 203.20 56700.05 88888.00 2020-03-05 02:16:55.910 065 11516.92 203.14 56700.01 88888.00 2020-03-05 02:16:56.410 065 11516.81 203.10 56699.93 88888.00 2020-03-05 02:16:56.910 065 11516.81 203.14 56699.95 88888.00 2020-03-05 02:16:57.410 065 11516.79 203.12 56699.97 88888.00 2020-03-05 02:16:57.910 065 11516.67 203.16 56699.99 88888.00 2020-03-05 02:16:58.410 065 11516.80 203.17 56699.99 88888.00 2020-03-05 02:16:58.910 065 11516.76 203.14 56700.02 88888.00 2020-03-05 02:16:59.910 065 11516.75 203.14 56699.99 88888.00 2020-03-05 02:17:00.410 065 11516.71 203.09 56699.97 88888.00 2020-03-05 02:17:00.910 065 11516.68 203.12 56699.99 88888.00 2020-03-05 02:17:01.410 065 11516.61 203.08 56699.98 88888.00 2020-03-05 02:17:01.910 065 11516.49 203.07 56700.01 88888.00 2020-03-05 02:17:02.410 065 11516.60 203.10 56700.06 88888.00 2020-03-05 02:17:02.910 065 11516.54 203.09 56699.97 88888.00 2020-03-05 02:17:03.410 065 11516.52 203.12 56699.96 88888.00 2020-03-05 02:17:03.910 065 11516.47 203.10 56700.06 88888.00 2020-03-05 02:17:04.410 065 11516.53 203.07 56700.12 88888.00 2020-03-05 02:17:04.910 065 11516.62 203.08 56700.11 88888.00 2020-03-05 02:17:05.410 065 11516.61 203.06 56700.10 88888.00 2020-03-05 02:17:05.910 065 11516.59 203.06 56700.08 88888.00 2020-03-05 02:17:06.410 065 11516.65 203.07 56700.14 88888.00 2020-03-05 02:17:06.910 065 11516.60 203.02 56700.16 88888.00 2020-03-05 02:17:07.410 065 11516.58 203.01 56700.18 88888.00 2020-03-05 02:17:07.910 065 11516.65 203.00 56700.18 88888.00 2020-03-05 02:17:08.410 065 11516.58 202.95 56700.12 88888.00 2020-03-05 02:17:08.910 065 11516.59 202.99 56700.15 88888.00 2020-03-05 02:17:09.910 065 11516.32 202.93 56700.18 88888.00 2020-03-05 02:17:10.410 065 11516.34 202.88 56700.15 88888.00 2020-03-05 02:17:10.910 065 11516.33 202.86 56700.12 88888.00 2020-03-05 02:17:11.410 065 11516.34 202.92 56700.10 88888.00 2020-03-05 02:17:11.910 065 11516.32 202.90 56700.17 88888.00 2020-03-05 02:17:12.410 065 11516.26 202.88 56700.18 88888.00 2020-03-05 02:17:12.910 065 11516.27 202.90 56700.21 88888.00 2020-03-05 02:17:13.410 065 11516.27 202.87 56700.14 88888.00 2020-03-05 02:17:13.910 065 11516.25 202.85 56700.06 88888.00 2020-03-05 02:17:14.410 065 11516.34 202.88 56700.16 88888.00 2020-03-05 02:17:14.910 065 11516.33 202.85 56700.17 88888.00 2020-03-05 02:17:15.410 065 11516.33 202.86 56700.22 88888.00 2020-03-05 02:17:15.910 065 11516.46 202.83 56700.24 88888.00 2020-03-05 02:17:16.410 065 11516.38 202.81 56700.21 88888.00 2020-03-05 02:17:16.910 065 11516.40 202.85 56700.22 88888.00 2020-03-05 02:17:17.410 065 11516.37 202.82 56700.21 88888.00 2020-03-05 02:17:17.910 065 11516.21 202.85 56700.24 88888.00 2020-03-05 02:17:18.410 065 11516.33 202.83 56700.30 88888.00 2020-03-05 02:17:18.910 065 11516.34 202.81 56700.33 88888.00 2020-03-05 02:17:19.410 065 11516.34 202.81 56700.37 88888.00 2020-03-05 02:17:19.910 065 11516.39 202.79 56700.35 88888.00 2020-03-05 02:17:20.410 065 11516.31 202.79 56700.40 88888.00 2020-03-05 02:17:20.910 065 11516.32 202.82 56700.37 88888.00 2020-03-05 02:17:21.410 065 11516.30 202.78 56700.36 88888.00 2020-03-05 02:17:21.910 065 11516.21 202.75 56700.37 88888.00 2020-03-05 02:17:22.410 065 11516.30 202.81 56700.35 88888.00 2020-03-05 02:17:22.910 065 11516.19 202.81 56700.40 88888.00 2020-03-05 02:17:23.410 065 11516.11 202.79 56700.43 88888.00 2020-03-05 02:17:23.910 065 11516.26 202.79 56700.41 88888.00 2020-03-05 02:17:24.410 065 11516.23 202.75 56700.36 88888.00 2020-03-05 02:17:24.910 065 11516.27 202.78 56700.37 88888.00 2020-03-05 02:17:25.410 065 11516.31 202.80 56700.40 88888.00 2020-03-05 02:17:25.910 065 11516.26 202.78 56700.40 88888.00 2020-03-05 02:17:26.410 065 11516.32 202.79 56700.42 88888.00 2020-03-05 02:17:26.910 065 11516.21 202.75 56700.42 88888.00 2020-03-05 02:17:27.410 065 11516.18 202.76 56700.42 88888.00 2020-03-05 02:17:27.910 065 11516.28 202.76 56700.40 88888.00 2020-03-05 02:17:28.410 065 11516.18 202.75 56700.44 88888.00 2020-03-05 02:17:28.910 065 11516.07 202.79 56700.49 88888.00 2020-03-05 02:17:29.410 065 11515.97 202.75 56700.50 88888.00 2020-03-05 02:17:29.910 065 11515.93 202.76 56700.46 88888.00 2020-03-05 02:17:30.410 065 11516.06 202.76 56700.54 88888.00 2020-03-05 02:17:30.910 065 11516.04 202.75 56700.50 88888.00 2020-03-05 02:17:31.410 065 11515.97 202.75 56700.48 88888.00 2020-03-05 02:17:31.910 065 11516.03 202.72 56700.46 88888.00 2020-03-05 02:17:32.410 065 11515.96 202.72 56700.46 88888.00 2020-03-05 02:17:32.910 065 11516.03 202.72 56700.47 88888.00 2020-03-05 02:17:33.410 065 11516.16 202.67 56700.49 88888.00 2020-03-05 02:17:33.910 065 11516.11 202.67 56700.48 88888.00 2020-03-05 02:17:34.410 065 11516.06 202.67 56700.50 88888.00 2020-03-05 02:17:34.910 065 11516.04 202.65 56700.48 88888.00 2020-03-05 02:17:35.410 065 11516.05 202.67 56700.51 88888.00 2020-03-05 02:17:35.910 065 11516.07 202.67 56700.53 88888.00 2020-03-05 02:17:36.410 065 11516.06 202.65 56700.51 88888.00 2020-03-05 02:17:36.910 065 11516.09 202.67 56700.54 88888.00 2020-03-05 02:17:37.410 065 11516.10 202.62 56700.54 88888.00 2020-03-05 02:17:37.910 065 11516.09 202.64 56700.57 88888.00 2020-03-05 02:17:38.410 065 11516.05 202.64 56700.61 88888.00 2020-03-05 02:17:38.910 065 11516.05 202.62 56700.63 88888.00 2020-03-05 02:17:39.410 065 11516.04 202.66 56700.67 88888.00 2020-03-05 02:17:39.910 065 11516.11 202.66 56700.69 88888.00 2020-03-05 02:17:40.410 065 11516.04 202.64 56700.69 88888.00 2020-03-05 02:17:40.910 065 11516.03 202.68 56700.66 88888.00 2020-03-05 02:17:41.410 065 11516.10 202.69 56700.67 88888.00 2020-03-05 02:17:41.910 065 11516.02 202.64 56700.68 88888.00 2020-03-05 02:17:42.410 065 11516.05 202.60 56700.74 88888.00 2020-03-05 02:17:42.910 065 11516.07 202.62 56700.76 88888.00 2020-03-05 02:17:43.410 065 11516.07 202.62 56700.73 88888.00 2020-03-05 02:17:43.910 065 11516.20 202.61 56700.72 88888.00 2020-03-05 02:17:44.410 065 11516.10 202.62 56700.68 88888.00 2020-03-05 02:17:44.910 065 11516.06 202.67 56700.69 88888.00 2020-03-05 02:17:45.410 065 11516.13 202.68 56700.73 88888.00 2020-03-05 02:17:45.910 065 11516.04 202.66 56700.82 88888.00 2020-03-05 02:17:46.410 065 11516.12 202.65 56700.80 88888.00 2020-03-05 02:17:46.910 065 11516.07 202.61 56700.79 88888.00 2020-03-05 02:17:47.410 065 11515.99 202.60 56700.85 88888.00 2020-03-05 02:17:47.910 065 11516.06 202.60 56700.88 88888.00 2020-03-05 02:17:48.410 065 11516.03 202.58 56700.87 88888.00 2020-03-05 02:17:48.910 065 11516.03 202.58 56700.91 88888.00 2020-03-05 02:17:49.410 065 11516.13 202.60 56700.88 88888.00 2020-03-05 02:17:49.910 065 11515.99 202.58 56700.91 88888.00 2020-03-05 02:17:50.410 065 11516.00 202.60 56700.95 88888.00 2020-03-05 02:17:50.910 065 11516.06 202.58 56700.92 88888.00 2020-03-05 02:17:51.410 065 11515.96 202.58 56700.92 88888.00 2020-03-05 02:17:51.910 065 11516.00 202.59 56700.92 88888.00 2020-03-05 02:17:52.410 065 11515.91 202.52 56700.92 88888.00 2020-03-05 02:17:52.910 065 11515.89 202.55 56700.92 88888.00 2020-03-05 02:17:53.410 065 11515.90 202.53 56700.94 88888.00 2020-03-05 02:17:53.910 065 11515.88 202.51 56700.96 88888.00 2020-03-05 02:17:54.410 065 11515.89 202.51 56700.98 88888.00 2020-03-05 02:17:54.910 065 11515.90 202.49 56700.98 88888.00 2020-03-05 02:17:55.410 065 11515.92 202.48 56700.95 88888.00 2020-03-05 02:17:55.910 065 11515.96 202.52 56701.02 88888.00 2020-03-05 02:17:56.410 065 11515.93 202.48 56701.05 88888.00 2020-03-05 02:17:56.910 065 11515.89 202.52 56701.01 88888.00 2020-03-05 02:17:57.410 065 11515.93 202.52 56701.00 88888.00 2020-03-05 02:17:57.910 065 11515.75 202.51 56701.00 88888.00 2020-03-05 02:17:58.410 065 11515.74 202.52 56701.07 88888.00 2020-03-05 02:17:58.910 065 11515.77 202.47 56701.08 88888.00 2020-03-05 02:17:59.410 065 11515.70 202.45 56701.08 88888.00 2020-03-05 02:17:59.910 065 11515.85 202.47 56701.12 88888.00 2020-03-05 02:18:00.410 065 11515.89 202.45 56701.02 88888.00 2020-03-05 02:18:01.410 065 11515.93 202.46 56701.05 88888.00 2020-03-05 02:18:01.910 065 11515.81 202.49 56700.98 88888.00 2020-03-05 02:18:02.410 065 11515.88 202.53 56701.01 88888.00 2020-03-05 02:18:02.910 065 11515.89 202.48 56701.07 88888.00 2020-03-05 02:18:03.410 065 11515.82 202.47 56701.06 88888.00 2020-03-05 02:18:03.910 065 11515.90 202.48 56701.13 88888.00 2020-03-05 02:18:04.410 065 11515.88 202.45 56701.12 88888.00 2020-03-05 02:18:04.910 065 11515.78 202.48 56701.14 88888.00 2020-03-05 02:18:05.410 065 11515.88 202.45 56701.18 88888.00 2020-03-05 02:18:05.910 065 11515.81 202.40 56701.14 88888.00 2020-03-05 02:18:06.410 065 11515.78 202.46 56701.17 88888.00 2020-03-05 02:18:06.910 065 11515.81 202.41 56701.17 88888.00 2020-03-05 02:18:07.410 065 11515.75 202.38 56701.17 88888.00 2020-03-05 02:18:07.910 065 11515.81 202.40 56701.17 88888.00 2020-03-05 02:18:08.410 065 11515.76 202.39 56701.24 88888.00 2020-03-05 02:18:08.910 065 11515.79 202.41 56701.26 88888.00 2020-03-05 02:18:09.410 065 11515.88 202.40 56701.27 88888.00 2020-03-05 02:18:09.910 065 11515.84 202.39 56701.31 88888.00 2020-03-05 02:18:10.410 065 11515.86 202.39 56701.27 88888.00 2020-03-05 02:18:10.910 065 11515.79 202.39 56701.19 88888.00 2020-03-05 02:18:11.410 065 11515.70 202.38 56701.24 88888.00 2020-03-05 02:18:11.910 065 11515.76 202.40 56701.28 88888.00 2020-03-05 02:18:12.410 065 11515.74 202.38 56701.34 88888.00 2020-03-05 02:18:12.910 065 11515.74 202.39 56701.36 88888.00 2020-03-05 02:18:13.410 065 11515.72 202.41 56701.32 88888.00 2020-03-05 02:18:13.910 065 11515.64 202.37 56701.30 88888.00 2020-03-05 02:18:14.410 065 11515.72 202.41 56701.34 88888.00 2020-03-05 02:18:14.910 065 11515.78 202.40 56701.36 88888.00 2020-03-05 02:18:15.410 065 11515.68 202.38 56701.33 88888.00 2020-03-05 02:18:15.910 065 11515.75 202.41 56701.36 88888.00 2020-03-05 02:18:16.410 065 11515.72 202.35 56701.32 88888.00 2020-03-05 02:18:16.910 065 11515.71 202.37 56701.34 88888.00 2020-03-05 02:18:17.410 065 11515.74 202.39 56701.37 88888.00 2020-03-05 02:18:17.910 065 11515.70 202.40 56701.33 88888.00 2020-03-05 02:18:18.410 065 11515.75 202.40 56701.39 88888.00 2020-03-05 02:18:18.910 065 11515.75 202.39 56701.39 88888.00 2020-03-05 02:18:19.410 065 11515.65 202.41 56701.43 88888.00 2020-03-05 02:18:19.910 065 11515.70 202.40 56701.49 88888.00 2020-03-05 02:18:20.410 065 11515.61 202.35 56701.46 88888.00 2020-03-05 02:18:20.910 065 11515.60 202.34 56701.49 88888.00 2020-03-05 02:18:21.411 065 11515.63 202.32 56701.46 88888.00 2020-03-05 02:18:21.911 065 11515.57 202.31 56701.42 88888.00 2020-03-05 02:18:22.411 065 11515.53 202.34 56701.46 88888.00 2020-03-05 02:18:22.911 065 11515.46 202.33 56701.50 88888.00 2020-03-05 02:18:23.411 065 11515.34 202.31 56701.52 88888.00 2020-03-05 02:18:23.911 065 11515.51 202.31 56701.51 88888.00 2020-03-05 02:18:24.411 065 11515.53 202.28 56701.53 88888.00 2020-03-05 02:18:24.911 065 11515.50 202.30 56701.57 88888.00 2020-03-05 02:18:25.411 065 11515.62 202.32 56701.55 88888.00 2020-03-05 02:18:25.911 065 11515.55 202.33 56701.55 88888.00 2020-03-05 02:18:26.411 065 11515.56 202.34 56701.49 88888.00 2020-03-05 02:18:26.911 065 11515.62 202.32 56701.55 88888.00 2020-03-05 02:18:27.411 065 11515.57 202.33 56701.56 88888.00 2020-03-05 02:18:27.911 065 11515.53 202.34 56701.55 88888.00 2020-03-05 02:18:28.411 065 11515.53 202.32 56701.55 88888.00 2020-03-05 02:18:28.911 065 11515.56 202.30 56701.52 88888.00 2020-03-05 02:18:29.411 065 11515.65 202.32 56701.53 88888.00 2020-03-05 02:18:29.911 065 11515.61 202.32 56701.63 88888.00 2020-03-05 02:18:30.411 065 11515.62 202.32 56701.64 88888.00 2020-03-05 02:18:30.911 065 11515.64 202.31 56701.58 88888.00 2020-03-05 02:18:31.411 065 11515.57 202.27 56701.58 88888.00 2020-03-05 02:18:31.911 065 11515.67 202.31 56701.60 88888.00 2020-03-05 02:18:32.411 065 11515.64 202.26 56701.60 88888.00 2020-03-05 02:18:32.911 065 11515.55 202.30 56701.64 88888.00 2020-03-05 02:18:33.411 065 11515.53 202.28 56701.64 88888.00 2020-03-05 02:18:33.911 065 11515.40 202.26 56701.65 88888.00 2020-03-05 02:18:34.411 065 11515.47 202.30 56701.64 88888.00 2020-03-05 02:18:34.911 065 11515.57 202.30 56701.65 88888.00 2020-03-05 02:18:35.411 065 11515.49 202.33 56701.68 88888.00 2020-03-05 02:18:35.911 065 11515.56 202.35 56701.69 88888.00 2020-03-05 02:18:36.411 065 11515.50 202.35 56701.77 88888.00 2020-03-05 02:18:36.911 065 11515.48 202.37 56701.78 88888.00 2020-03-05 02:18:37.411 065 11515.55 202.32 56701.73 88888.00 2020-03-05 02:18:37.911 065 11515.50 202.31 56701.72 88888.00 2020-03-05 02:18:38.411 065 11515.50 202.35 56701.70 88888.00 2020-03-05 02:18:38.911 065 11515.51 202.35 56701.70 88888.00 2020-03-05 02:18:39.411 065 11515.46 202.37 56701.71 88888.00 2020-03-05 02:18:39.911 065 11515.51 202.39 56701.72 88888.00 2020-03-05 02:18:40.411 065 11515.51 202.33 56701.71 88888.00 2020-03-05 02:18:40.911 065 11515.47 202.35 56701.70 88888.00 2020-03-05 02:18:41.411 065 11515.55 202.33 56701.71 88888.00 2020-03-05 02:18:41.911 065 11515.46 202.30 56701.72 88888.00 2020-03-05 02:18:42.411 065 11515.49 202.32 56701.71 88888.00 2020-03-05 02:18:42.911 065 11515.50 202.30 56701.70 88888.00 2020-03-05 02:18:43.411 065 11515.35 202.28 56701.66 88888.00 2020-03-05 02:18:43.911 065 11515.35 202.32 56701.69 88888.00 2020-03-05 02:18:44.411 065 11515.39 202.30 56701.69 88888.00 2020-03-05 02:18:44.911 065 11515.46 202.27 56701.68 88888.00 2020-03-05 02:18:45.411 065 11515.55 202.31 56701.73 88888.00 2020-03-05 02:18:45.911 065 11515.50 202.31 56701.70 88888.00 2020-03-05 02:18:46.411 065 11515.43 202.30 56701.69 88888.00 2020-03-05 02:18:46.911 065 11515.39 202.32 56701.65 88888.00 2020-03-05 02:18:47.411 065 11515.29 202.32 56701.69 88888.00 2020-03-05 02:18:47.911 065 11515.34 202.34 56701.72 88888.00 2020-03-05 02:18:48.411 065 11515.35 202.32 56701.72 88888.00 2020-03-05 02:18:48.911 065 11515.41 202.34 56701.70 88888.00 2020-03-05 02:18:49.411 065 11515.55 202.35 56701.66 88888.00 2020-03-05 02:18:49.911 065 11515.51 202.32 56701.71 88888.00 2020-03-05 02:18:50.411 065 11515.47 202.35 56701.77 88888.00 2020-03-05 02:18:50.911 065 11515.51 202.38 56701.76 88888.00 2020-03-05 02:18:51.411 065 11515.41 202.37 56701.75 88888.00 2020-03-05 02:18:51.911 065 11515.50 202.37 56701.71 88888.00 2020-03-05 02:18:52.911 065 11515.43 202.42 56701.77 88888.00 2020-03-05 02:18:53.411 065 11515.50 202.40 56701.79 88888.00 2020-03-05 02:18:53.911 065 11515.36 202.35 56701.78 88888.00 2020-03-05 02:18:54.411 065 11515.29 202.38 56701.73 88888.00 2020-03-05 02:18:54.911 065 11515.28 202.37 56701.75 88888.00 2020-03-05 02:18:55.411 065 11515.22 202.31 56701.73 88888.00 2020-03-05 02:18:55.911 065 11515.27 202.31 56701.65 88888.00 2020-03-05 02:18:56.411 065 11515.33 202.33 56701.66 88888.00 2020-03-05 02:18:56.911 065 11515.34 202.34 56701.70 88888.00 2020-03-05 02:18:57.411 065 11515.46 202.37 56701.71 88888.00 2020-03-05 02:18:57.911 065 11515.43 202.28 56701.60 88888.00 2020-03-05 02:18:58.411 065 11515.39 202.32 56701.66 88888.00 2020-03-05 02:18:58.911 065 11515.44 202.34 56701.68 88888.00 2020-03-05 02:18:59.411 065 11515.35 202.32 56701.64 88888.00 2020-03-05 02:18:59.911 065 11515.40 202.34 56701.64 88888.00 2020-03-05 02:19:00.411 065 11515.32 202.37 56701.66 88888.00 2020-03-05 02:19:00.911 065 11515.19 202.39 56701.70 88888.00 2020-03-05 02:19:01.411 065 11515.20 202.39 56701.63 88888.00 2020-03-05 02:19:01.911 065 11515.15 202.33 56701.60 88888.00 2020-03-05 02:19:02.411 065 11515.15 202.34 56701.60 88888.00 2020-03-05 02:19:02.911 065 11515.16 202.32 56701.63 88888.00 2020-03-05 02:19:03.411 065 11515.17 202.33 56701.63 88888.00 2020-03-05 02:19:03.911 065 11515.22 202.37 56701.57 88888.00 2020-03-05 02:19:04.411 065 11515.19 202.35 56701.59 88888.00 2020-03-05 02:19:04.911 065 11515.07 202.34 56701.57 88888.00 2020-03-05 02:19:05.411 065 11515.13 202.35 56701.56 88888.00 2020-03-05 02:19:05.911 065 11515.22 202.33 56701.56 88888.00 2020-03-05 02:19:06.411 065 11515.27 202.35 56701.57 88888.00 2020-03-05 02:19:06.911 065 11515.34 202.35 56701.56 88888.00 2020-03-05 02:19:07.411 065 11515.29 202.35 56701.52 88888.00 2020-03-05 02:19:07.911 065 11515.27 202.39 56701.51 88888.00 2020-03-05 02:19:08.411 065 11515.25 202.38 56701.51 88888.00 2020-03-05 02:19:08.911 065 11515.22 202.34 56701.49 88888.00 2020-03-05 02:19:09.411 065 11515.28 202.32 56701.52 88888.00 2020-03-05 02:19:09.911 065 11515.29 202.32 56701.47 88888.00 2020-03-05 02:19:10.411 065 11515.26 202.34 56701.45 88888.00 2020-03-05 02:19:10.911 065 11515.29 202.34 56701.43 88888.00 2020-03-05 02:19:11.411 065 11515.20 202.33 56701.47 88888.00 2020-03-05 02:19:11.911 065 11515.21 202.33 56701.45 88888.00 2020-03-05 02:19:12.911 065 11515.14 202.31 56701.36 88888.00 2020-03-05 02:19:13.411 065 11515.19 202.35 56701.40 88888.00 2020-03-05 02:19:13.911 065 11515.17 202.35 56701.45 88888.00 2020-03-05 02:19:14.411 065 11515.15 202.37 56701.45 88888.00 2020-03-05 02:19:14.911 065 11515.21 202.34 56701.43 88888.00 2020-03-05 02:19:15.411 065 11515.19 202.33 56701.40 88888.00 2020-03-05 02:19:15.911 065 11515.22 202.35 56701.40 88888.00 2020-03-05 02:19:16.411 065 11515.22 202.35 56701.39 88888.00 2020-03-05 02:19:16.911 065 11515.15 202.37 56701.40 88888.00 2020-03-05 02:19:17.411 065 11515.27 202.37 56701.42 88888.00 2020-03-05 02:19:17.911 065 11515.21 202.33 56701.43 88888.00 2020-03-05 02:19:18.411 065 11515.13 202.32 56701.43 88888.00 2020-03-05 02:19:18.911 065 11515.19 202.32 56701.44 88888.00 2020-03-05 02:19:19.411 065 11515.16 202.33 56701.42 88888.00 2020-03-05 02:19:19.911 065 11515.05 202.35 56701.37 88888.00 2020-03-05 02:19:20.411 065 11514.99 202.37 56701.33 88888.00 2020-03-05 02:19:20.911 065 11514.89 202.34 56701.30 88888.00 2020-03-05 02:19:21.411 065 11514.96 202.33 56701.34 88888.00 2020-03-05 02:19:21.911 065 11514.95 202.33 56701.39 88888.00 2020-03-05 02:19:22.411 065 11514.87 202.34 56701.30 88888.00 2020-03-05 02:19:22.911 065 11514.95 202.34 56701.25 88888.00 2020-03-05 02:19:23.411 065 11514.89 202.32 56701.25 88888.00 2020-03-05 02:19:23.911 065 11514.91 202.33 56701.27 88888.00 2020-03-05 02:19:24.411 065 11514.94 202.28 56701.28 88888.00 2020-03-05 02:19:24.911 065 11514.91 202.30 56701.26 88888.00 2020-03-05 02:19:25.411 065 11514.96 202.27 56701.28 88888.00 2020-03-05 02:19:25.911 065 11514.89 202.25 56701.26 88888.00 2020-03-05 02:19:26.411 065 11514.88 202.28 56701.25 88888.00 2020-03-05 02:19:26.911 065 11514.98 202.27 56701.23 88888.00 2020-03-05 02:19:27.411 065 11514.87 202.27 56701.27 88888.00 2020-03-05 02:19:27.911 065 11514.86 202.27 56701.25 88888.00 2020-03-05 02:19:28.411 065 11514.88 202.27 56701.21 88888.00 2020-03-05 02:19:28.911 065 11514.79 202.27 56701.26 88888.00 2020-03-05 02:19:29.411 065 11514.84 202.33 56701.26 88888.00 2020-03-05 02:19:29.911 065 11514.80 202.32 56701.24 88888.00 2020-03-05 02:19:30.411 065 11514.81 202.34 56701.25 88888.00 2020-03-05 02:19:30.911 065 11514.84 202.34 56701.25 88888.00 2020-03-05 02:19:31.411 065 11514.73 202.28 56701.26 88888.00 2020-03-05 02:19:31.911 065 11514.74 202.30 56701.24 88888.00 2020-03-05 02:19:32.411 065 11514.87 202.26 56701.18 88888.00 2020-03-05 02:19:32.911 065 11514.91 202.22 56701.21 88888.00 2020-03-05 02:19:33.411 065 11514.96 202.25 56701.25 88888.00 2020-03-05 02:19:33.911 065 11514.96 202.25 56701.19 88888.00 2020-03-05 02:19:34.411 065 11514.93 202.31 56701.18 88888.00 2020-03-05 02:19:34.911 065 11514.98 202.31 56701.15 88888.00 2020-03-05 02:19:35.411 065 11514.92 202.28 56701.13 88888.00 2020-03-05 02:19:35.911 065 11514.94 202.30 56701.18 88888.00 2020-03-05 02:19:36.411 065 11515.02 202.28 56701.18 88888.00 2020-03-05 02:19:36.911 065 11514.95 202.26 56701.19 88888.00 2020-03-05 02:19:37.411 065 11515.03 202.31 56701.21 88888.00 2020-03-05 02:19:37.911 065 11515.07 202.31 56701.20 88888.00 2020-03-05 02:19:38.411 065 11514.98 202.31 56701.17 88888.00 2020-03-05 02:19:38.911 065 11514.99 202.31 56701.14 88888.00 2020-03-05 02:19:39.411 065 11514.92 202.28 56701.17 88888.00 2020-03-05 02:19:39.911 065 11514.82 202.30 56701.14 88888.00 2020-03-05 02:19:40.411 065 11514.84 202.32 56701.14 88888.00 2020-03-05 02:19:40.911 065 11514.87 202.32 56701.15 88888.00 2020-03-05 02:19:41.411 065 11514.95 202.32 56701.19 88888.00 2020-03-05 02:19:41.911 065 11514.92 202.27 56701.13 88888.00 2020-03-05 02:19:42.411 065 11514.89 202.30 56701.12 88888.00 2020-03-05 02:19:42.911 065 11514.87 202.30 56701.10 88888.00 2020-03-05 02:19:43.411 065 11514.74 202.26 56701.04 88888.00 2020-03-05 02:19:43.911 065 11514.72 202.27 56701.05 88888.00 2020-03-05 02:19:44.411 065 11514.74 202.30 56701.10 88888.00 2020-03-05 02:19:44.911 065 11514.75 202.28 56701.07 88888.00 2020-03-05 02:19:45.411 065 11514.77 202.31 56701.04 88888.00 2020-03-05 02:19:45.911 065 11514.81 202.28 56701.05 88888.00 2020-03-05 02:19:46.411 065 11514.84 202.25 56701.01 88888.00 2020-03-05 02:19:46.911 065 11514.94 202.24 56701.07 88888.00 2020-03-05 02:19:47.411 065 11514.91 202.21 56701.10 88888.00 2020-03-05 02:19:47.911 065 11514.85 202.20 56701.07 88888.00 2020-03-05 02:19:48.411 065 11514.96 202.26 56701.00 88888.00 2020-03-05 02:19:48.911 065 11514.92 202.24 56701.04 88888.00 2020-03-05 02:19:49.411 065 11514.95 202.27 56701.07 88888.00 2020-03-05 02:19:49.911 065 11514.93 202.27 56701.02 88888.00 2020-03-05 02:19:50.411 065 11514.86 202.26 56700.98 88888.00 2020-03-05 02:19:50.911 065 11514.94 202.26 56700.89 88888.00 2020-03-05 02:19:51.411 065 11514.89 202.25 56700.88 88888.00 2020-03-05 02:19:51.911 065 11514.82 202.26 56700.93 88888.00 2020-03-05 02:19:52.411 065 11514.88 202.24 56700.88 88888.00 2020-03-05 02:19:52.911 065 11514.82 202.24 56700.85 88888.00 2020-03-05 02:19:53.411 065 11514.87 202.27 56700.92 88888.00 2020-03-05 02:19:53.911 065 11514.82 202.25 56700.98 88888.00 2020-03-05 02:19:54.411 065 11514.67 202.22 56700.99 88888.00 2020-03-05 02:19:54.911 065 11514.70 202.22 56700.94 88888.00 2020-03-05 02:19:55.411 065 11514.66 202.15 56700.91 88888.00 2020-03-05 02:19:55.911 065 11514.75 202.21 56700.91 88888.00 2020-03-05 02:19:56.411 065 11514.88 202.22 56700.89 88888.00 2020-03-05 02:19:56.911 065 11514.77 202.19 56700.93 88888.00 2020-03-05 02:19:57.411 065 11514.74 202.20 56700.93 88888.00 2020-03-05 02:19:57.911 065 11514.73 202.17 56700.92 88888.00 2020-03-05 02:19:58.411 065 11514.59 202.15 56700.92 88888.00 2020-03-05 02:19:58.911 065 11514.73 202.15 56700.86 88888.00 2020-03-05 02:19:59.411 065 11514.67 202.13 56700.85 88888.00 2020-03-05 02:19:59.911 065 11514.65 202.15 56700.87 88888.00 2020-03-05 02:20:00.411 065 11514.71 202.15 56700.89 88888.00 2020-03-05 02:20:00.911 065 11514.70 202.14 56700.93 88888.00 2020-03-05 02:20:01.411 065 11514.78 202.18 56700.85 88888.00 2020-03-05 02:20:01.911 065 11514.82 202.13 56700.82 88888.00 2020-03-05 02:20:02.411 065 11514.81 202.13 56700.79 88888.00 2020-03-05 02:20:02.911 065 11514.89 202.14 56700.82 88888.00 2020-03-05 02:20:03.411 065 11514.86 202.13 56700.79 88888.00 2020-03-05 02:20:04.411 065 11514.81 202.12 56700.78 88888.00 2020-03-05 02:20:04.911 065 11514.63 202.08 56700.73 88888.00 2020-03-05 02:20:05.411 065 11514.60 202.11 56700.73 88888.00 2020-03-05 02:20:05.911 065 11514.64 202.12 56700.76 88888.00 2020-03-05 02:20:06.411 065 11514.66 202.13 56700.79 88888.00 2020-03-05 02:20:06.911 065 11514.80 202.18 56700.79 88888.00 2020-03-05 02:20:07.411 065 11514.82 202.10 56700.73 88888.00 2020-03-05 02:20:07.911 065 11514.79 202.11 56700.79 88888.00 2020-03-05 02:20:08.411 065 11514.84 202.13 56700.76 88888.00 2020-03-05 02:20:08.911 065 11514.74 202.12 56700.72 88888.00 2020-03-05 02:20:09.411 065 11514.75 202.13 56700.82 88888.00 2020-03-05 02:20:09.911 065 11514.87 202.13 56700.80 88888.00 2020-03-05 02:20:10.411 065 11514.78 202.12 56700.72 88888.00 2020-03-05 02:20:10.911 065 11514.78 202.14 56700.75 88888.00 2020-03-05 02:20:11.411 065 11514.78 202.13 56700.79 88888.00 2020-03-05 02:20:11.911 065 11514.75 202.12 56700.82 88888.00 2020-03-05 02:20:12.411 065 11514.84 202.13 56700.75 88888.00 2020-03-05 02:20:12.911 065 11514.82 202.11 56700.82 88888.00 2020-03-05 02:20:13.411 065 11514.80 202.13 56700.83 88888.00 2020-03-05 02:20:14.411 065 11514.82 202.17 56700.87 88888.00 2020-03-05 02:20:14.911 065 11514.87 202.17 56700.89 88888.00 2020-03-05 02:20:15.411 065 11514.86 202.13 56700.87 88888.00 2020-03-05 02:20:15.911 065 11514.79 202.19 56700.81 88888.00 2020-03-05 02:20:16.411 065 11514.84 202.20 56700.80 88888.00 2020-03-05 02:20:16.911 065 11514.82 202.13 56700.82 88888.00 2020-03-05 02:20:17.411 065 11514.77 202.12 56700.83 88888.00 2020-03-05 02:20:17.911 065 11514.81 202.12 56700.83 88888.00 2020-03-05 02:20:18.411 065 11514.80 202.12 56700.82 88888.00 2020-03-05 02:20:18.911 065 11514.81 202.15 56700.86 88888.00 2020-03-05 02:20:19.411 065 11514.86 202.14 56700.89 88888.00 2020-03-05 02:20:19.911 065 11514.78 202.14 56700.91 88888.00 2020-03-05 02:20:20.411 065 11514.91 202.17 56700.91 88888.00 2020-03-05 02:20:20.911 065 11514.85 202.11 56700.92 88888.00 2020-03-05 02:20:21.411 065 11514.79 202.15 56700.94 88888.00 2020-03-05 02:20:21.911 065 11514.86 202.15 56700.93 88888.00 2020-03-05 02:20:22.411 065 11514.81 202.13 56700.88 88888.00 2020-03-05 02:20:22.911 065 11514.86 202.18 56700.83 88888.00 2020-03-05 02:20:23.411 065 11514.88 202.14 56700.82 88888.00 2020-03-05 02:20:23.911 065 11514.80 202.14 56700.83 88888.00 2020-03-05 02:20:24.412 065 11514.81 202.17 56700.85 88888.00 2020-03-05 02:20:24.912 065 11514.74 202.12 56700.85 88888.00 2020-03-05 02:20:25.412 065 11514.73 202.13 56700.85 88888.00 2020-03-05 02:20:25.912 065 11514.79 202.14 56700.80 88888.00 2020-03-05 02:20:26.412 065 11514.72 202.15 56700.80 88888.00 2020-03-05 02:20:26.912 065 11514.74 202.20 56700.87 88888.00 2020-03-05 02:20:27.412 065 11514.78 202.18 56700.87 88888.00 2020-03-05 02:20:27.912 065 11514.71 202.19 56700.89 88888.00 2020-03-05 02:20:28.412 065 11514.74 202.18 56700.82 88888.00 2020-03-05 02:20:28.912 065 11514.72 202.13 56700.81 88888.00 2020-03-05 02:20:29.412 065 11514.70 202.20 56700.87 88888.00 2020-03-05 02:20:29.912 065 11514.75 202.22 56700.89 88888.00 2020-03-05 02:20:30.412 065 11514.66 202.19 56700.83 88888.00 2020-03-05 02:20:30.912 065 11514.71 202.21 56700.88 88888.00 2020-03-05 02:20:31.412 065 11514.67 202.19 56700.89 88888.00 2020-03-05 02:20:31.912 065 11514.51 202.20 56700.86 88888.00 2020-03-05 02:20:32.412 065 11514.58 202.20 56700.83 88888.00 2020-03-05 02:20:32.912 065 11514.54 202.17 56700.81 88888.00 2020-03-05 02:20:33.412 065 11514.57 202.20 56700.81 88888.00 2020-03-05 02:20:33.912 065 11514.61 202.22 56700.87 88888.00 2020-03-05 02:20:34.412 065 11514.57 202.21 56700.85 88888.00 2020-03-05 02:20:34.912 065 11514.72 202.22 56700.81 88888.00 2020-03-05 02:20:35.412 065 11514.82 202.20 56700.86 88888.00 2020-03-05 02:20:35.912 065 11514.77 202.21 56700.87 88888.00 2020-03-05 02:20:36.412 065 11514.77 202.25 56700.91 88888.00 2020-03-05 02:20:36.912 065 11514.72 202.26 56700.92 88888.00 2020-03-05 02:20:37.412 065 11514.72 202.27 56700.94 88888.00 2020-03-05 02:20:37.912 065 11514.77 202.25 56700.98 88888.00 2020-03-05 02:20:38.412 065 11514.64 202.25 56700.96 88888.00 2020-03-05 02:20:38.912 065 11514.66 202.28 56701.00 88888.00 2020-03-05 02:20:39.412 065 11514.72 202.22 56701.02 88888.00 2020-03-05 02:20:39.912 065 11514.68 202.31 56701.00 88888.00 2020-03-05 02:20:40.412 065 11514.79 202.33 56700.98 88888.00 2020-03-05 02:20:40.912 065 11514.71 202.28 56700.96 88888.00 2020-03-05 02:20:41.412 065 11514.67 202.31 56700.95 88888.00 2020-03-05 02:20:41.912 065 11514.78 202.30 56700.95 88888.00 2020-03-05 02:20:42.412 065 11514.75 202.28 56700.99 88888.00 2020-03-05 02:20:42.912 065 11514.77 202.31 56701.02 88888.00 2020-03-05 02:20:43.412 065 11514.81 202.30 56700.96 88888.00 2020-03-05 02:20:43.912 065 11514.74 202.33 56700.98 88888.00 2020-03-05 02:20:44.412 065 11514.82 202.35 56701.02 88888.00 2020-03-05 02:20:44.912 065 11514.75 202.32 56701.10 88888.00 2020-03-05 02:20:45.412 065 11514.71 202.37 56701.12 88888.00 2020-03-05 02:20:45.912 065 11514.80 202.35 56701.10 88888.00 2020-03-05 02:20:46.412 065 11514.71 202.39 56701.10 88888.00 2020-03-05 02:20:46.912 065 11514.77 202.41 56701.15 88888.00 2020-03-05 02:20:47.412 065 11514.78 202.41 56701.17 88888.00 2020-03-05 02:20:47.912 065 11514.73 202.39 56701.12 88888.00 2020-03-05 02:20:48.412 065 11514.82 202.40 56701.20 88888.00 2020-03-05 02:20:48.912 065 11514.85 202.39 56701.20 88888.00 2020-03-05 02:20:49.412 065 11514.78 202.40 56701.23 88888.00 2020-03-05 02:20:49.912 065 11514.85 202.39 56701.19 88888.00 2020-03-05 02:20:50.412 065 11514.73 202.35 56701.17 88888.00 2020-03-05 02:20:50.912 065 11514.73 202.38 56701.19 88888.00 2020-03-05 02:20:51.412 065 11514.73 202.37 56701.19 88888.00 2020-03-05 02:20:51.912 065 11514.71 202.39 56701.21 88888.00 2020-03-05 02:20:52.412 065 11514.85 202.42 56701.19 88888.00 2020-03-05 02:20:52.912 065 11514.80 202.39 56701.27 88888.00 2020-03-05 02:20:53.412 065 11514.65 202.40 56701.20 88888.00 2020-03-05 02:20:53.912 065 11514.73 202.42 56701.21 88888.00 2020-03-05 02:20:54.412 065 11514.68 202.41 56701.18 88888.00 2020-03-05 02:20:54.912 065 11514.77 202.45 56701.21 88888.00 2020-03-05 02:20:55.912 065 11514.67 202.42 56701.24 88888.00 2020-03-05 02:20:56.412 065 11514.78 202.42 56701.21 88888.00 2020-03-05 02:20:56.912 065 11514.74 202.42 56701.26 88888.00 2020-03-05 02:20:57.412 065 11514.70 202.44 56701.32 88888.00 2020-03-05 02:20:57.912 065 11514.78 202.44 56701.33 88888.00 2020-03-05 02:20:58.412 065 11514.74 202.45 56701.30 88888.00 2020-03-05 02:20:58.912 065 11514.77 202.46 56701.30 88888.00 2020-03-05 02:20:59.412 065 11514.88 202.47 56701.25 88888.00 2020-03-05 02:20:59.912 065 11514.78 202.52 56701.27 88888.00 2020-03-05 02:21:00.412 065 11514.87 202.52 56701.33 88888.00 2020-03-05 02:21:00.912 065 11514.89 202.51 56701.27 88888.00 2020-03-05 02:21:01.412 065 11514.92 202.52 56701.27 88888.00 2020-03-05 02:21:01.912 065 11515.00 202.54 56701.28 88888.00 2020-03-05 02:21:02.412 065 11514.89 202.53 56701.32 88888.00 2020-03-05 02:21:02.912 065 11514.93 202.54 56701.32 88888.00 2020-03-05 02:21:03.412 065 11514.94 202.53 56701.33 88888.00 2020-03-05 02:21:03.912 065 11514.89 202.56 56701.36 88888.00 2020-03-05 02:21:04.412 065 11514.99 202.56 56701.39 88888.00 2020-03-05 02:21:04.912 065 11514.94 202.56 56701.36 88888.00 2020-03-05 02:21:05.912 065 11515.01 202.56 56701.32 88888.00 2020-03-05 02:21:06.412 065 11514.96 202.55 56701.34 88888.00 2020-03-05 02:21:06.912 065 11514.99 202.56 56701.44 88888.00 2020-03-05 02:21:07.412 065 11515.00 202.58 56701.43 88888.00 2020-03-05 02:21:07.912 065 11514.87 202.56 56701.44 88888.00 2020-03-05 02:21:08.412 065 11514.89 202.54 56701.43 88888.00 2020-03-05 02:21:08.912 065 11514.81 202.51 56701.38 88888.00 2020-03-05 02:21:09.412 065 11514.80 202.56 56701.37 88888.00 2020-03-05 02:21:09.912 065 11514.88 202.56 56701.36 88888.00 2020-03-05 02:21:10.412 065 11514.82 202.54 56701.33 88888.00 2020-03-05 02:21:10.912 065 11514.85 202.58 56701.34 88888.00 2020-03-05 02:21:11.412 065 11514.85 202.53 56701.32 88888.00 2020-03-05 02:21:11.912 065 11514.79 202.54 56701.34 88888.00 2020-03-05 02:21:12.412 065 11514.84 202.55 56701.36 88888.00 2020-03-05 02:21:12.912 065 11514.81 202.52 56701.33 88888.00 2020-03-05 02:21:13.412 065 11514.87 202.54 56701.33 88888.00 2020-03-05 02:21:13.912 065 11514.99 202.55 56701.34 88888.00 2020-03-05 02:21:14.412 065 11514.94 202.58 56701.39 88888.00 2020-03-05 02:21:14.912 065 11514.94 202.58 56701.44 88888.00 2020-03-05 02:21:15.912 065 11514.91 202.55 56701.36 88888.00 2020-03-05 02:21:16.412 065 11514.99 202.58 56701.37 88888.00 2020-03-05 02:21:16.912 065 11514.91 202.53 56701.36 88888.00 2020-03-05 02:21:17.412 065 11514.81 202.55 56701.32 88888.00 2020-03-05 02:21:17.912 065 11514.86 202.62 56701.31 88888.00 2020-03-05 02:21:18.412 065 11514.75 202.60 56701.27 88888.00 2020-03-05 02:21:18.912 065 11514.81 202.60 56701.30 88888.00 2020-03-05 02:21:19.412 065 11514.85 202.55 56701.31 88888.00 2020-03-05 02:21:19.912 065 11514.71 202.58 56701.33 88888.00 2020-03-05 02:21:20.412 065 11514.85 202.58 56701.31 88888.00 2020-03-05 02:21:20.912 065 11514.78 202.59 56701.26 88888.00 2020-03-05 02:21:21.412 065 11514.66 202.58 56701.30 88888.00 2020-03-05 02:21:21.912 065 11514.72 202.62 56701.36 88888.00 2020-03-05 02:21:22.412 065 11514.73 202.61 56701.31 88888.00 2020-03-05 02:21:22.912 065 11514.85 202.64 56701.31 88888.00 2020-03-05 02:21:23.912 065 11514.88 202.56 56701.31 88888.00 2020-03-05 02:21:24.412 065 11514.94 202.55 56701.38 88888.00 2020-03-05 02:21:24.912 065 11514.86 202.53 56701.37 88888.00 2020-03-05 02:21:25.912 065 11514.80 202.56 56701.39 88888.00 2020-03-05 02:21:26.412 065 11514.65 202.52 56701.33 88888.00 2020-03-05 02:21:26.912 065 11514.60 202.54 56701.31 88888.00 2020-03-05 02:21:27.412 065 11514.65 202.53 56701.32 88888.00 2020-03-05 02:21:27.912 065 11514.57 202.55 56701.36 88888.00 2020-03-05 02:21:28.412 065 11514.73 202.55 56701.37 88888.00 2020-03-05 02:21:28.912 065 11514.80 202.55 56701.36 88888.00 2020-03-05 02:21:29.412 065 11514.85 202.58 56701.26 88888.00 2020-03-05 02:21:29.912 065 11514.91 202.54 56701.24 88888.00 2020-03-05 02:21:30.412 065 11514.82 202.52 56701.24 88888.00 2020-03-05 02:21:30.912 065 11514.80 202.52 56701.25 88888.00 2020-03-05 02:21:31.412 065 11514.86 202.49 56701.27 88888.00 2020-03-05 02:21:31.912 065 11514.84 202.51 56701.23 88888.00 2020-03-05 02:21:32.412 065 11514.82 202.51 56701.18 88888.00 2020-03-05 02:21:32.912 065 11514.66 202.51 56701.19 88888.00 2020-03-05 02:21:33.412 065 11514.59 202.51 56701.25 88888.00 2020-03-05 02:21:33.912 065 11514.68 202.52 56701.17 88888.00 2020-03-05 02:21:34.412 065 11514.63 202.49 56701.15 88888.00 2020-03-05 02:21:34.912 065 11514.67 202.51 56701.11 88888.00 2020-03-05 02:21:35.412 065 11514.78 202.48 56701.10 88888.00 2020-03-05 02:21:35.912 065 11514.80 202.49 56701.17 88888.00 2020-03-05 02:21:36.412 065 11514.87 202.52 56701.18 88888.00 2020-03-05 02:21:36.912 065 11514.79 202.51 56701.23 88888.00 2020-03-05 02:21:37.412 065 11514.79 202.52 56701.17 88888.00 2020-03-05 02:21:37.912 065 11514.82 202.51 56701.15 88888.00 2020-03-05 02:21:38.412 065 11514.73 202.49 56701.11 88888.00 2020-03-05 02:21:38.912 065 11514.77 202.51 56701.13 88888.00 2020-03-05 02:21:39.412 065 11514.74 202.47 56701.17 88888.00 2020-03-05 02:21:39.912 065 11514.74 202.54 56701.15 88888.00 2020-03-05 02:21:40.412 065 11514.87 202.55 56701.17 88888.00 2020-03-05 02:21:40.912 065 11514.84 202.52 56701.21 88888.00 2020-03-05 02:21:41.412 065 11514.77 202.51 56701.24 88888.00 2020-03-05 02:21:41.912 065 11514.82 202.49 56701.25 88888.00 2020-03-05 02:21:42.412 065 11514.77 202.49 56701.28 88888.00 2020-03-05 02:21:42.912 065 11514.77 202.53 56701.21 88888.00 2020-03-05 02:21:43.412 065 11514.78 202.51 56701.21 88888.00 2020-03-05 02:21:43.912 065 11514.66 202.49 56701.24 88888.00 2020-03-05 02:21:44.412 065 11514.78 202.52 56701.24 88888.00 2020-03-05 02:21:44.912 065 11514.77 202.47 56701.26 88888.00 2020-03-05 02:21:45.912 065 11514.78 202.44 56701.26 88888.00 2020-03-05 02:21:46.412 065 11514.78 202.42 56701.24 88888.00 2020-03-05 02:21:46.912 065 11514.80 202.42 56701.27 88888.00 2020-03-05 02:21:47.412 065 11514.78 202.40 56701.25 88888.00 2020-03-05 02:21:47.912 065 11514.72 202.46 56701.18 88888.00 2020-03-05 02:21:48.412 065 11514.80 202.48 56701.14 88888.00 2020-03-05 02:21:48.912 065 11514.72 202.44 56701.17 88888.00 2020-03-05 02:21:49.412 065 11514.65 202.45 56701.18 88888.00 2020-03-05 02:21:49.912 065 11514.65 202.44 56701.19 88888.00 2020-03-05 02:21:50.412 065 11514.53 202.40 56701.19 88888.00 2020-03-05 02:21:50.912 065 11514.56 202.41 56701.18 88888.00 2020-03-05 02:21:51.412 065 11514.61 202.46 56701.13 88888.00 2020-03-05 02:21:51.912 065 11514.51 202.51 56701.11 88888.00 2020-03-05 02:21:52.412 065 11514.65 202.55 56701.19 88888.00 2020-03-05 02:21:52.912 065 11514.79 202.51 56701.26 88888.00 2020-03-05 02:21:53.412 065 11514.78 202.49 56701.25 88888.00 2020-03-05 02:21:53.912 065 11514.80 202.47 56701.27 88888.00 2020-03-05 02:21:54.412 065 11514.72 202.44 56701.30 88888.00 2020-03-05 02:21:54.912 065 11514.80 202.44 56701.26 88888.00 2020-03-05 02:21:55.412 065 11514.79 202.42 56701.27 88888.00 2020-03-05 02:21:55.912 065 11514.70 202.45 56701.27 88888.00 2020-03-05 02:21:56.412 065 11514.78 202.42 56701.26 88888.00 2020-03-05 02:21:56.912 065 11514.71 202.41 56701.20 88888.00 2020-03-05 02:21:57.412 065 11514.73 202.47 56701.20 88888.00 2020-03-05 02:21:57.912 065 11514.78 202.47 56701.25 88888.00 2020-03-05 02:21:58.412 065 11514.72 202.40 56701.17 88888.00 2020-03-05 02:21:58.912 065 11514.71 202.42 56701.18 88888.00 2020-03-05 02:21:59.412 065 11514.72 202.42 56701.20 88888.00 2020-03-05 02:21:59.912 065 11514.67 202.39 56701.21 88888.00 2020-03-05 02:22:00.412 065 11514.71 202.42 56701.24 88888.00 2020-03-05 02:22:00.912 065 11514.73 202.42 56701.21 88888.00 2020-03-05 02:22:01.412 065 11514.74 202.46 56701.23 88888.00 2020-03-05 02:22:01.912 065 11514.77 202.41 56701.19 88888.00 2020-03-05 02:22:02.412 065 11514.67 202.41 56701.21 88888.00 2020-03-05 02:22:02.912 065 11514.70 202.47 56701.17 88888.00 2020-03-05 02:22:03.912 065 11514.63 202.41 56701.30 88888.00 2020-03-05 02:22:04.412 065 11514.74 202.42 56701.30 88888.00 2020-03-05 02:22:04.912 065 11514.68 202.38 56701.25 88888.00 2020-03-05 02:22:05.412 065 11514.68 202.42 56701.19 88888.00 2020-03-05 02:22:05.912 065 11514.72 202.41 56701.21 88888.00 2020-03-05 02:22:06.412 065 11514.65 202.41 56701.19 88888.00 2020-03-05 02:22:06.912 065 11514.72 202.42 56701.18 88888.00 2020-03-05 02:22:07.412 065 11514.74 202.40 56701.14 88888.00 2020-03-05 02:22:07.912 065 11514.65 202.38 56701.15 88888.00 2020-03-05 02:22:08.412 065 11514.73 202.39 56701.23 88888.00 2020-03-05 02:22:08.912 065 11514.70 202.40 56701.21 88888.00 2020-03-05 02:22:09.412 065 11514.65 202.45 56701.26 88888.00 2020-03-05 02:22:09.912 065 11514.70 202.41 56701.21 88888.00 2020-03-05 02:22:10.412 065 11514.64 202.40 56701.13 88888.00 2020-03-05 02:22:10.912 065 11514.68 202.41 56701.20 88888.00 2020-03-05 02:22:11.412 065 11514.66 202.38 56701.20 88888.00 2020-03-05 02:22:11.912 065 11514.66 202.39 56701.18 88888.00 2020-03-05 02:22:12.412 065 11514.72 202.41 56701.19 88888.00 2020-03-05 02:22:12.912 065 11514.65 202.38 56701.20 88888.00 2020-03-05 02:22:13.412 065 11514.67 202.38 56701.23 88888.00 2020-03-05 02:22:13.912 065 11514.75 202.38 56701.21 88888.00 2020-03-05 02:22:14.412 065 11514.67 202.40 56701.19 88888.00 2020-03-05 02:22:14.912 065 11514.70 202.41 56701.18 88888.00 2020-03-05 02:22:15.412 065 11514.70 202.33 56701.17 88888.00 2020-03-05 02:22:15.912 065 11514.63 202.34 56701.17 88888.00 2020-03-05 02:22:16.412 065 11514.66 202.38 56701.21 88888.00 2020-03-05 02:22:16.912 065 11514.65 202.34 56701.17 88888.00 2020-03-05 02:22:17.412 065 11514.63 202.34 56701.17 88888.00 2020-03-05 02:22:17.912 065 11514.71 202.33 56701.27 88888.00 2020-03-05 02:22:18.412 065 11514.64 202.32 56701.23 88888.00 2020-03-05 02:22:18.912 065 11514.61 202.37 56701.23 88888.00 2020-03-05 02:22:19.412 065 11514.64 202.33 56701.24 88888.00 2020-03-05 02:22:19.912 065 11514.56 202.34 56701.15 88888.00 2020-03-05 02:22:20.412 065 11514.66 202.35 56701.17 88888.00 2020-03-05 02:22:20.912 065 11514.61 202.32 56701.21 88888.00 2020-03-05 02:22:21.412 065 11514.54 202.38 56701.25 88888.00 2020-03-05 02:22:21.912 065 11514.63 202.35 56701.23 88888.00 2020-03-05 02:22:22.412 065 11514.58 202.39 56701.23 88888.00 2020-03-05 02:22:22.912 065 11514.56 202.44 56701.19 88888.00 2020-03-05 02:22:23.912 065 11514.44 202.35 56701.28 88888.00 2020-03-05 02:22:24.412 065 11514.49 202.38 56701.24 88888.00 2020-03-05 02:22:24.912 065 11514.54 202.32 56701.25 88888.00 2020-03-05 02:22:25.412 065 11514.51 202.32 56701.25 88888.00 2020-03-05 02:22:25.912 065 11514.61 202.30 56701.24 88888.00 2020-03-05 02:22:26.412 065 11514.54 202.27 56701.26 88888.00 2020-03-05 02:22:26.912 065 11514.61 202.30 56701.24 88888.00 2020-03-05 02:22:27.412 065 11514.68 202.25 56701.24 88888.00 2020-03-05 02:22:27.912 065 11514.54 202.28 56701.24 88888.00 2020-03-05 02:22:28.412 065 11514.59 202.28 56701.23 88888.00 2020-03-05 02:22:28.913 065 11514.56 202.26 56701.30 88888.00 2020-03-05 02:22:29.413 065 11514.50 202.32 56701.34 88888.00 2020-03-05 02:22:29.913 065 11514.53 202.28 56701.37 88888.00 2020-03-05 02:22:30.413 065 11514.38 202.24 56701.33 88888.00 2020-03-05 02:22:30.913 065 11514.43 202.30 56701.34 88888.00 2020-03-05 02:22:31.413 065 11514.58 202.27 56701.27 88888.00 2020-03-05 02:22:31.913 065 11514.53 202.25 56701.27 88888.00 2020-03-05 02:22:32.413 065 11514.57 202.26 56701.44 88888.00 2020-03-05 02:22:32.913 065 11514.52 202.27 56701.42 88888.00 2020-03-05 02:22:33.413 065 11514.46 202.28 56701.40 88888.00 2020-03-05 02:22:33.913 065 11514.58 202.30 56701.43 88888.00 2020-03-05 02:22:34.413 065 11514.49 202.25 56701.42 88888.00 2020-03-05 02:22:34.913 065 11514.47 202.26 56701.36 88888.00 2020-03-05 02:22:35.413 065 11514.47 202.25 56701.33 88888.00 2020-03-05 02:22:35.913 065 11514.42 202.26 56701.32 88888.00 2020-03-05 02:22:36.413 065 11514.52 202.30 56701.28 88888.00 2020-03-05 02:22:37.413 065 11514.44 202.21 56701.40 88888.00 2020-03-05 02:22:37.913 065 11514.49 202.22 56701.39 88888.00 2020-03-05 02:22:38.413 065 11514.40 202.19 56701.46 88888.00 2020-03-05 02:22:38.913 065 11514.42 202.26 56701.45 88888.00 2020-03-05 02:22:39.413 065 11514.45 202.26 56701.46 88888.00 2020-03-05 02:22:39.913 065 11514.37 202.24 56701.50 88888.00 2020-03-05 02:22:40.413 065 11514.40 202.30 56701.56 88888.00 2020-03-05 02:22:40.913 065 11514.40 202.27 56701.47 88888.00 2020-03-05 02:22:41.413 065 11514.39 202.26 56701.49 88888.00 2020-03-05 02:22:41.913 065 11514.50 202.28 56701.56 88888.00 2020-03-05 02:22:42.413 065 11514.44 202.28 56701.50 88888.00 2020-03-05 02:22:42.913 065 11514.43 202.28 56701.50 88888.00 2020-03-05 02:22:43.413 065 11514.52 202.26 56701.55 88888.00 2020-03-05 02:22:43.913 065 11514.43 202.24 56701.60 88888.00 2020-03-05 02:22:44.413 065 11514.47 202.27 56701.62 88888.00 2020-03-05 02:22:44.913 065 11514.47 202.21 56701.53 88888.00 2020-03-05 02:22:45.413 065 11514.46 202.26 56701.42 88888.00 2020-03-05 02:22:45.913 065 11514.51 202.25 56701.33 88888.00 2020-03-05 02:22:46.413 065 11514.39 202.22 56701.31 88888.00 2020-03-05 02:22:47.413 065 11514.51 202.25 56701.37 88888.00 2020-03-05 02:22:47.913 065 11514.47 202.24 56701.45 88888.00 2020-03-05 02:22:48.413 065 11514.47 202.25 56701.43 88888.00 2020-03-05 02:22:48.913 065 11514.47 202.24 56701.42 88888.00 2020-03-05 02:22:49.413 065 11514.43 202.25 56701.45 88888.00 2020-03-05 02:22:49.913 065 11514.50 202.27 56701.46 88888.00 2020-03-05 02:22:50.413 065 11514.44 202.25 56701.55 88888.00 2020-03-05 02:22:50.913 065 11514.50 202.30 56701.52 88888.00 2020-03-05 02:22:51.413 065 11514.54 202.25 56701.51 88888.00 2020-03-05 02:22:51.913 065 11514.45 202.21 56701.59 88888.00 2020-03-05 02:22:52.413 065 11514.51 202.28 56701.59 88888.00 2020-03-05 02:22:52.913 065 11514.50 202.26 56701.63 88888.00 2020-03-05 02:22:53.413 065 11514.42 202.27 56701.60 88888.00 2020-03-05 02:22:53.913 065 11514.47 202.30 56701.56 88888.00 2020-03-05 02:22:54.413 065 11514.47 202.25 56701.53 88888.00 2020-03-05 02:22:54.913 065 11514.44 202.27 56701.56 88888.00 2020-03-05 02:22:55.413 065 11514.49 202.28 56701.62 88888.00 2020-03-05 02:22:55.913 065 11514.40 202.26 56701.57 88888.00 2020-03-05 02:22:56.413 065 11514.50 202.28 56701.59 88888.00 2020-03-05 02:22:56.913 065 11514.44 202.25 56701.60 88888.00 2020-03-05 02:22:57.413 065 11514.36 202.24 56701.60 88888.00 2020-03-05 02:22:57.913 065 11514.39 202.27 56701.65 88888.00 2020-03-05 02:22:58.413 065 11514.30 202.24 56701.57 88888.00 2020-03-05 02:22:58.913 065 11514.29 202.25 56701.58 88888.00 2020-03-05 02:22:59.413 065 11514.40 202.24 56701.68 88888.00 2020-03-05 02:22:59.913 065 11514.44 202.22 56701.72 88888.00 2020-03-05 02:23:00.413 065 11514.49 202.22 56701.77 88888.00 2020-03-05 02:23:00.913 065 11514.51 202.19 56701.66 88888.00 2020-03-05 02:23:01.413 065 11514.39 202.22 56701.63 88888.00 2020-03-05 02:23:01.913 065 11514.46 202.24 56701.69 88888.00 2020-03-05 02:23:02.413 065 11514.43 202.20 56701.73 88888.00 2020-03-05 02:23:02.913 065 11514.42 202.22 56701.78 88888.00 2020-03-05 02:23:03.413 065 11514.50 202.19 56701.83 88888.00 2020-03-05 02:23:03.913 065 11514.43 202.15 56701.83 88888.00 2020-03-05 02:23:04.413 065 11514.43 202.19 56701.84 88888.00 2020-03-05 02:23:04.913 065 11514.46 202.20 56701.81 88888.00 2020-03-05 02:23:05.413 065 11514.45 202.20 56701.94 88888.00 2020-03-05 02:23:05.913 065 11514.51 202.21 56702.04 88888.00 2020-03-05 02:23:06.413 065 11514.49 202.19 56702.09 88888.00 2020-03-05 02:23:06.913 065 11514.43 202.22 56702.11 88888.00 2020-03-05 02:23:07.413 065 11514.52 202.17 56702.07 88888.00 2020-03-05 02:23:07.913 065 11514.49 202.15 56702.09 88888.00 2020-03-05 02:23:08.413 065 11514.47 202.22 56702.16 88888.00 2020-03-05 02:23:08.913 065 11514.49 202.22 56702.20 88888.00 2020-03-05 02:23:09.413 065 11514.25 202.22 56702.14 88888.00 2020-03-05 02:23:09.913 065 11514.31 202.26 56702.11 88888.00 2020-03-05 02:23:10.413 065 11514.35 202.24 56702.13 88888.00 2020-03-05 02:23:10.913 065 11514.30 202.20 56702.16 88888.00 2020-03-05 02:23:11.413 065 11514.31 202.20 56702.15 88888.00 2020-03-05 02:23:11.913 065 11514.23 202.19 56702.16 88888.00 2020-03-05 02:23:12.413 065 11514.31 202.20 56702.20 88888.00 2020-03-05 02:23:12.913 065 11514.36 202.14 56702.17 88888.00 2020-03-05 02:23:13.413 065 11514.36 202.14 56702.20 88888.00 2020-03-05 02:23:13.913 065 11514.33 202.18 56702.23 88888.00 2020-03-05 02:23:14.413 065 11514.30 202.18 56702.22 88888.00 2020-03-05 02:23:14.913 065 11514.32 202.19 56702.20 88888.00 2020-03-05 02:23:15.413 065 11514.52 202.19 56702.23 88888.00 2020-03-05 02:23:15.913 065 11514.47 202.17 56702.29 88888.00 2020-03-05 02:23:16.413 065 11514.36 202.19 56702.30 88888.00 2020-03-05 02:23:16.913 065 11514.38 202.18 56702.35 88888.00 2020-03-05 02:23:17.413 065 11514.26 202.19 56702.34 88888.00 2020-03-05 02:23:17.913 065 11514.42 202.22 56702.39 88888.00 2020-03-05 02:23:18.413 065 11514.51 202.18 56702.40 88888.00 2020-03-05 02:23:18.913 065 11514.50 202.20 56702.43 88888.00 2020-03-05 02:23:19.413 065 11514.54 202.19 56702.48 88888.00 2020-03-05 02:23:19.913 065 11514.33 202.20 56702.48 88888.00 2020-03-05 02:23:20.413 065 11514.26 202.20 56702.47 88888.00 2020-03-05 02:23:20.913 065 11514.28 202.19 56702.47 88888.00 2020-03-05 02:23:21.413 065 11514.25 202.21 56702.47 88888.00 2020-03-05 02:23:21.913 065 11514.44 202.26 56702.55 88888.00 2020-03-05 02:23:22.413 065 11514.47 202.25 56702.60 88888.00 2020-03-05 02:23:22.913 065 11514.44 202.21 56702.61 88888.00 2020-03-05 02:23:23.413 065 11514.47 202.24 56702.64 88888.00 2020-03-05 02:23:23.913 065 11514.44 202.27 56702.64 88888.00 2020-03-05 02:23:24.413 065 11514.37 202.26 56702.66 88888.00 2020-03-05 02:23:24.913 065 11514.50 202.22 56702.68 88888.00 2020-03-05 02:23:25.413 065 11514.45 202.21 56702.71 88888.00 2020-03-05 02:23:25.913 065 11514.51 202.24 56702.72 88888.00 2020-03-05 02:23:26.413 065 11514.49 202.24 56702.77 88888.00 2020-03-05 02:23:26.913 065 11514.35 202.22 56702.78 88888.00 2020-03-05 02:23:27.413 065 11514.37 202.21 56702.82 88888.00 2020-03-05 02:23:27.913 065 11514.29 202.21 56702.82 88888.00 2020-03-05 02:23:28.413 065 11514.35 202.24 56702.82 88888.00 2020-03-05 02:23:28.913 065 11514.40 202.24 56702.79 88888.00 2020-03-05 02:23:29.413 065 11514.33 202.22 56702.84 88888.00 2020-03-05 02:23:29.913 065 11514.43 202.28 56703.03 88888.00 2020-03-05 02:23:30.413 065 11514.42 202.28 56703.01 88888.00 2020-03-05 02:23:30.913 065 11514.31 202.28 56703.06 88888.00 2020-03-05 02:23:31.413 065 11514.42 202.28 56703.09 88888.00 2020-03-05 02:23:31.913 065 11514.39 202.28 56703.13 88888.00 2020-03-05 02:23:32.413 065 11514.49 202.32 56703.14 88888.00 2020-03-05 02:23:32.913 065 11514.42 202.31 56703.20 88888.00 2020-03-05 02:23:33.413 065 11514.28 202.30 56703.22 88888.00 2020-03-05 02:23:33.913 065 11514.35 202.32 56703.20 88888.00 2020-03-05 02:23:34.413 065 11514.38 202.32 56703.25 88888.00 2020-03-05 02:23:34.913 065 11514.33 202.35 56703.26 88888.00 2020-03-05 02:23:35.413 065 11514.44 202.35 56703.35 88888.00 2020-03-05 02:23:35.913 065 11514.33 202.32 56703.32 88888.00 2020-03-05 02:23:36.413 065 11514.38 202.35 56703.32 88888.00 2020-03-05 02:23:36.913 065 11514.56 202.33 56703.31 88888.00 2020-03-05 02:23:37.413 065 11514.58 202.34 56703.33 88888.00 2020-03-05 02:23:37.913 065 11514.60 202.35 56703.36 88888.00 2020-03-05 02:23:38.413 065 11514.57 202.34 56703.32 88888.00 2020-03-05 02:23:38.913 065 11514.51 202.33 56703.42 88888.00 2020-03-05 02:23:39.413 065 11514.58 202.38 56703.48 88888.00 2020-03-05 02:23:39.913 065 11514.58 202.40 56703.50 88888.00 2020-03-05 02:23:40.413 065 11514.57 202.44 56703.48 88888.00 2020-03-05 02:23:40.913 065 11514.61 202.44 56703.46 88888.00 2020-03-05 02:23:41.413 065 11514.59 202.45 56703.52 88888.00 2020-03-05 02:23:41.913 065 11514.63 202.48 56703.59 88888.00 2020-03-05 02:23:42.413 065 11514.63 202.41 56703.71 88888.00 2020-03-05 02:23:42.913 065 11514.56 202.41 56703.69 88888.00 2020-03-05 02:23:43.413 065 11514.65 202.45 56703.65 88888.00 2020-03-05 02:23:43.913 065 11514.64 202.46 56703.65 88888.00 2020-03-05 02:23:44.413 065 11514.66 202.49 56703.71 88888.00 2020-03-05 02:23:44.913 065 11514.71 202.51 56703.83 88888.00 2020-03-05 02:23:45.413 065 11514.64 202.46 56703.86 88888.00 2020-03-05 02:23:45.913 065 11514.68 202.51 56703.87 88888.00 2020-03-05 02:23:46.413 065 11514.71 202.51 56703.89 88888.00 2020-03-05 02:23:46.913 065 11514.67 202.54 56703.95 88888.00 2020-03-05 02:23:47.413 065 11514.78 202.54 56703.99 88888.00 2020-03-05 02:23:47.913 065 11514.77 202.52 56703.94 88888.00 2020-03-05 02:23:48.413 065 11514.77 202.54 56704.03 88888.00 2020-03-05 02:23:48.913 065 11514.85 202.55 56704.07 88888.00 2020-03-05 02:23:49.413 065 11514.78 202.56 56704.15 88888.00 2020-03-05 02:23:49.913 065 11514.80 202.62 56704.14 88888.00 2020-03-05 02:23:50.413 065 11514.81 202.64 56704.18 88888.00 2020-03-05 02:23:50.913 065 11514.71 202.65 56704.25 88888.00 2020-03-05 02:23:51.413 065 11514.84 202.65 56704.23 88888.00 2020-03-05 02:23:51.913 065 11514.85 202.61 56704.22 88888.00 2020-03-05 02:23:52.413 065 11514.79 202.64 56704.29 88888.00 2020-03-05 02:23:52.913 065 11514.88 202.66 56704.28 88888.00 2020-03-05 02:23:53.413 065 11514.86 202.66 56704.35 88888.00 2020-03-05 02:23:53.913 065 11514.85 202.69 56704.47 88888.00 2020-03-05 02:23:54.413 065 11514.84 202.68 56704.44 88888.00 2020-03-05 02:23:54.913 065 11514.81 202.68 56704.46 88888.00 2020-03-05 02:23:55.413 065 11514.89 202.69 56704.44 88888.00 2020-03-05 02:23:55.913 065 11514.88 202.69 56704.44 88888.00 2020-03-05 02:23:56.413 065 11514.86 202.72 56704.45 88888.00 2020-03-05 02:23:56.913 065 11514.88 202.72 56704.48 88888.00 2020-03-05 02:23:57.413 065 11514.84 202.67 56704.59 88888.00 2020-03-05 02:23:57.913 065 11514.86 202.72 56704.63 88888.00 2020-03-05 02:23:58.413 065 11514.93 202.71 56704.67 88888.00 2020-03-05 02:23:58.913 065 11514.88 202.71 56704.65 88888.00 2020-03-05 02:23:59.413 065 11514.93 202.76 56704.70 88888.00 2020-03-05 02:23:59.913 065 11514.88 202.76 56704.74 88888.00 2020-03-05 02:24:00.413 065 11514.84 202.78 56704.77 88888.00 2020-03-05 02:24:00.913 065 11514.94 202.75 56704.77 88888.00 2020-03-05 02:24:01.413 065 11514.82 202.73 56704.74 88888.00 2020-03-05 02:24:01.913 065 11514.71 202.79 56704.71 88888.00 2020-03-05 02:24:02.413 065 11514.68 202.79 56704.76 88888.00 2020-03-05 02:24:02.913 065 11514.63 202.82 56704.84 88888.00 2020-03-05 02:24:03.413 065 11514.75 202.85 56704.91 88888.00 2020-03-05 02:24:03.913 065 11514.82 202.81 56704.89 88888.00 2020-03-05 02:24:04.413 065 11514.87 202.83 56704.91 88888.00 2020-03-05 02:24:04.913 065 11515.00 202.87 56704.98 88888.00 2020-03-05 02:24:05.413 065 11514.96 202.85 56704.99 88888.00 2020-03-05 02:24:05.913 065 11515.00 202.88 56705.04 88888.00 2020-03-05 02:24:06.413 065 11515.08 202.89 56705.09 88888.00 2020-03-05 02:24:06.913 065 11515.00 202.90 56705.13 88888.00 2020-03-05 02:24:07.413 065 11515.07 202.95 56705.12 88888.00 2020-03-05 02:24:07.913 065 11515.05 202.92 56705.17 88888.00 2020-03-05 02:24:08.913 065 11515.08 202.94 56705.09 88888.00 2020-03-05 02:24:09.413 065 11515.03 202.93 56705.13 88888.00 2020-03-05 02:24:09.913 065 11515.05 202.99 56705.16 88888.00 2020-03-05 02:24:10.413 065 11515.06 202.96 56705.19 88888.00 2020-03-05 02:24:10.913 065 11514.89 202.94 56705.23 88888.00 2020-03-05 02:24:11.413 065 11514.88 203.00 56705.16 88888.00 2020-03-05 02:24:11.913 065 11514.89 202.99 56705.18 88888.00 2020-03-05 02:24:12.413 065 11514.85 202.98 56705.17 88888.00 2020-03-05 02:24:12.913 065 11514.86 202.98 56705.25 88888.00 2020-03-05 02:24:13.413 065 11514.87 202.99 56705.30 88888.00 2020-03-05 02:24:13.913 065 11514.89 203.01 56705.37 88888.00 2020-03-05 02:24:14.413 065 11515.13 202.99 56705.40 88888.00 2020-03-05 02:24:14.913 065 11515.12 202.98 56705.41 88888.00 2020-03-05 02:24:15.413 065 11515.09 203.00 56705.45 88888.00 2020-03-05 02:24:15.913 065 11515.14 202.96 56705.43 88888.00 2020-03-05 02:24:16.413 065 11515.07 202.98 56705.48 88888.00 2020-03-05 02:24:16.913 065 11515.00 203.06 56705.48 88888.00 2020-03-05 02:24:17.413 065 11514.93 203.01 56705.49 88888.00 2020-03-05 02:24:17.913 065 11514.96 203.03 56705.53 88888.00 2020-03-05 02:24:18.413 065 11514.96 203.05 56705.54 88888.00 2020-03-05 02:24:18.913 065 11514.93 203.07 56705.57 88888.00 2020-03-05 02:24:19.413 065 11515.10 203.13 56705.64 88888.00 2020-03-05 02:24:19.913 065 11515.13 203.09 56705.63 88888.00 2020-03-05 02:24:20.413 065 11515.08 203.09 56705.62 88888.00 2020-03-05 02:24:20.913 065 11515.16 203.12 56705.64 88888.00 2020-03-05 02:24:21.413 065 11515.10 203.09 56705.73 88888.00 2020-03-05 02:24:21.913 065 11515.10 203.16 56705.76 88888.00 2020-03-05 02:24:22.413 065 11515.19 203.16 56705.74 88888.00 2020-03-05 02:24:22.913 065 11515.10 203.12 56705.75 88888.00 2020-03-05 02:24:23.413 065 11515.10 203.15 56705.75 88888.00 2020-03-05 02:24:23.913 065 11515.16 203.14 56705.82 88888.00 2020-03-05 02:24:24.413 065 11515.06 203.15 56705.86 88888.00 2020-03-05 02:24:24.913 065 11515.15 203.19 56705.79 88888.00 2020-03-05 02:24:25.413 065 11515.13 203.17 56705.77 88888.00 2020-03-05 02:24:25.913 065 11515.09 203.20 56705.80 88888.00 2020-03-05 02:24:26.413 065 11515.22 203.17 56705.86 88888.00 2020-03-05 02:24:26.913 065 11515.14 203.17 56705.88 88888.00 2020-03-05 02:24:27.413 065 11515.13 203.21 56705.89 88888.00 2020-03-05 02:24:27.913 065 11515.17 203.19 56705.93 88888.00 2020-03-05 02:24:28.413 065 11515.13 203.22 56705.93 88888.00 2020-03-05 02:24:28.913 065 11515.21 203.26 56705.96 88888.00 2020-03-05 02:24:29.413 065 11515.12 203.26 56705.94 88888.00 2020-03-05 02:24:29.913 065 11514.95 203.27 56705.96 88888.00 2020-03-05 02:24:30.413 065 11515.13 203.24 56706.00 88888.00 2020-03-05 02:24:30.913 065 11515.10 203.22 56705.96 88888.00 2020-03-05 02:24:31.413 065 11515.02 203.26 56705.96 88888.00 2020-03-05 02:24:31.913 065 11515.06 203.26 56705.98 88888.00 2020-03-05 02:24:32.404 065 11515.08 203.24 56705.98 88888.00 2020-03-05 02:24:32.904 065 11515.16 203.27 56706.01 88888.00 2020-03-05 02:24:33.404 065 11515.22 203.28 56706.09 88888.00 2020-03-05 02:24:33.904 065 11515.17 203.26 56706.17 88888.00 2020-03-05 02:24:34.404 065 11515.26 203.29 56706.09 88888.00 2020-03-05 02:24:34.904 065 11515.19 203.29 56706.11 88888.00 2020-03-05 02:24:35.404 065 11515.14 203.32 56706.14 88888.00 2020-03-05 02:24:35.904 065 11515.23 203.32 56706.21 88888.00 2020-03-05 02:24:36.404 065 11515.19 203.29 56706.28 88888.00 2020-03-05 02:24:36.904 065 11515.22 203.29 56706.37 88888.00 2020-03-05 02:24:37.404 065 11515.21 203.30 56706.35 88888.00 2020-03-05 02:24:37.904 065 11515.09 203.32 56706.33 88888.00 2020-03-05 02:24:38.904 065 11514.98 203.33 56706.41 88888.00 2020-03-05 02:24:39.404 065 11514.99 203.33 56706.44 88888.00 2020-03-05 02:24:39.904 065 11515.09 203.36 56706.44 88888.00 2020-03-05 02:24:40.404 065 11515.06 203.35 56706.47 88888.00 2020-03-05 02:24:40.904 065 11515.06 203.41 56706.56 88888.00 2020-03-05 02:24:41.404 065 11515.08 203.37 56706.53 88888.00 2020-03-05 02:24:41.904 065 11515.03 203.37 56706.56 88888.00 2020-03-05 02:24:42.404 065 11515.20 203.37 56706.57 88888.00 2020-03-05 02:24:42.904 065 11515.19 203.34 56706.50 88888.00 2020-03-05 02:24:43.404 065 11515.26 203.41 56706.57 88888.00 2020-03-05 02:24:43.904 065 11515.29 203.39 56706.56 88888.00 2020-03-05 02:24:44.404 065 11515.21 203.39 56706.53 88888.00 2020-03-05 02:24:44.904 065 11515.22 203.46 56706.59 88888.00 2020-03-05 02:24:45.404 065 11515.28 203.42 56706.72 88888.00 2020-03-05 02:24:45.904 065 11515.28 203.43 56706.75 88888.00 2020-03-05 02:24:46.904 065 11515.27 203.46 56706.78 88888.00 2020-03-05 02:24:47.404 065 11515.17 203.49 56706.78 88888.00 2020-03-05 02:24:47.904 065 11515.17 203.48 56706.78 88888.00 2020-03-05 02:24:48.404 065 11515.12 203.48 56706.85 88888.00 2020-03-05 02:24:48.904 065 11515.26 203.51 56706.88 88888.00 2020-03-05 02:24:49.404 065 11515.33 203.54 56706.97 88888.00 2020-03-05 02:24:49.904 065 11515.17 203.55 56707.04 88888.00 2020-03-05 02:24:50.404 065 11515.20 203.55 56706.95 88888.00 2020-03-05 02:24:50.904 065 11515.19 203.57 56706.96 88888.00 2020-03-05 02:24:51.404 065 11515.09 203.62 56706.99 88888.00 2020-03-05 02:24:51.904 065 11515.17 203.61 56707.07 88888.00 2020-03-05 02:24:52.404 065 11515.28 203.60 56707.11 88888.00 2020-03-05 02:24:52.904 065 11515.39 203.63 56707.16 88888.00 2020-03-05 02:24:53.404 065 11515.46 203.63 56707.12 88888.00 2020-03-05 02:24:53.904 065 11515.43 203.64 56707.20 88888.00 2020-03-05 02:24:54.404 065 11515.50 203.70 56707.23 88888.00 2020-03-05 02:24:54.904 065 11515.49 203.70 56707.28 88888.00 2020-03-05 02:24:55.404 065 11515.43 203.73 56707.31 88888.00 2020-03-05 02:24:55.904 065 11515.47 203.75 56707.37 88888.00 2020-03-05 02:24:56.404 065 11515.48 203.78 56707.41 88888.00 2020-03-05 02:24:56.904 065 11515.49 203.81 56707.44 88888.00 2020-03-05 02:24:57.404 065 11515.57 203.76 56707.47 88888.00 2020-03-05 02:24:57.904 065 11515.50 203.78 56707.53 88888.00 2020-03-05 02:24:58.404 065 11515.51 203.81 56707.52 88888.00 2020-03-05 02:24:58.904 065 11515.56 203.81 56707.53 88888.00 2020-03-05 02:24:59.404 065 11515.46 203.83 56707.55 88888.00 2020-03-05 02:24:59.904 065 11515.60 203.88 56707.54 88888.00 2020-03-05 02:25:00.404 065 11515.56 203.89 56707.66 88888.00 2020-03-05 02:25:00.904 065 11515.57 203.91 56707.73 88888.00 2020-03-05 02:25:01.404 065 11515.65 203.92 56707.73 88888.00 2020-03-05 02:25:01.904 065 11515.60 203.95 56707.80 88888.00 2020-03-05 02:25:02.404 065 11515.63 203.98 56707.87 88888.00 2020-03-05 02:25:02.904 065 11515.70 203.97 56707.85 88888.00 2020-03-05 02:25:03.404 065 11515.70 204.02 56707.85 88888.00 2020-03-05 02:25:03.904 065 11515.77 204.11 56707.88 88888.00 2020-03-05 02:25:04.404 065 11515.74 204.08 56707.85 88888.00 2020-03-05 02:25:04.904 065 11515.70 204.08 56707.88 88888.00 2020-03-05 02:25:05.404 065 11515.76 204.05 56707.93 88888.00 2020-03-05 02:25:05.904 065 11515.71 204.08 56707.97 88888.00 2020-03-05 02:25:06.404 065 11515.71 204.14 56707.94 88888.00 2020-03-05 02:25:06.904 065 11515.76 204.14 56707.92 88888.00 2020-03-05 02:25:07.404 065 11515.70 204.17 56708.01 88888.00 2020-03-05 02:25:07.904 065 11515.77 204.18 56708.07 88888.00 2020-03-05 02:25:08.404 065 11515.78 204.18 56708.10 88888.00 2020-03-05 02:25:08.904 065 11515.71 204.22 56708.10 88888.00 2020-03-05 02:25:09.404 065 11515.79 204.24 56708.11 88888.00 2020-03-05 02:25:10.404 065 11515.83 204.24 56708.18 88888.00 2020-03-05 02:25:10.904 065 11515.89 204.25 56708.23 88888.00 2020-03-05 02:25:11.404 065 11515.81 204.26 56708.30 88888.00 2020-03-05 02:25:11.904 065 11515.82 204.31 56708.32 88888.00 2020-03-05 02:25:12.404 065 11515.81 204.32 56708.37 88888.00 2020-03-05 02:25:12.904 065 11515.76 204.32 56708.40 88888.00 2020-03-05 02:25:13.404 065 11515.86 204.35 56708.45 88888.00 2020-03-05 02:25:13.904 065 11515.84 204.35 56708.46 88888.00 2020-03-05 02:25:14.404 065 11515.89 204.41 56708.50 88888.00 2020-03-05 02:25:14.904 065 11516.04 204.36 56708.52 88888.00 2020-03-05 02:25:15.404 065 11515.89 204.36 56708.50 88888.00 2020-03-05 02:25:15.904 065 11515.90 204.43 56708.53 88888.00 2020-03-05 02:25:16.404 065 11515.95 204.45 56708.56 88888.00 2020-03-05 02:25:16.904 065 11515.91 204.45 56708.62 88888.00 2020-03-05 02:25:17.404 065 11515.99 204.49 56708.64 88888.00 2020-03-05 02:25:17.904 065 11515.95 204.52 56708.63 88888.00 2020-03-05 02:25:18.404 065 11515.88 204.57 56708.62 88888.00 2020-03-05 02:25:18.904 065 11515.78 204.57 56708.65 88888.00 2020-03-05 02:25:19.404 065 11515.75 204.58 56708.65 88888.00 2020-03-05 02:25:20.404 065 11515.98 204.64 56708.70 88888.00 2020-03-05 02:25:20.904 065 11515.97 204.64 56708.71 88888.00 2020-03-05 02:25:21.404 065 11516.03 204.70 56708.76 88888.00 2020-03-05 02:25:21.904 065 11516.07 204.65 56708.76 88888.00 2020-03-05 02:25:22.404 065 11516.05 204.71 56708.84 88888.00 2020-03-05 02:25:22.904 065 11516.11 204.72 56708.84 88888.00 2020-03-05 02:25:23.404 065 11516.00 204.68 56708.77 88888.00 2020-03-05 02:25:23.904 065 11516.04 204.73 56708.82 88888.00 2020-03-05 02:25:24.404 065 11516.03 204.75 56708.84 88888.00 2020-03-05 02:25:24.904 065 11516.03 204.73 56708.90 88888.00 2020-03-05 02:25:25.404 065 11516.16 204.73 56708.93 88888.00 2020-03-05 02:25:25.904 065 11516.11 204.76 56709.00 88888.00 2020-03-05 02:25:26.404 065 11516.10 204.84 56709.02 88888.00 2020-03-05 02:25:26.904 065 11516.16 204.85 56709.03 88888.00 2020-03-05 02:25:27.404 065 11516.04 204.83 56709.04 88888.00 2020-03-05 02:25:27.904 065 11516.12 204.83 56709.00 88888.00 2020-03-05 02:25:28.404 065 11516.18 204.84 56708.97 88888.00 2020-03-05 02:25:28.904 065 11516.11 204.86 56709.01 88888.00 2020-03-05 02:25:29.404 065 11516.18 204.86 56709.04 88888.00 2020-03-05 02:25:30.404 065 11516.05 204.93 56709.08 88888.00 2020-03-05 02:25:30.904 065 11516.04 204.94 56709.04 88888.00 2020-03-05 02:25:31.404 065 11515.97 204.91 56709.08 88888.00 2020-03-05 02:25:31.904 065 11515.96 204.94 56709.13 88888.00 2020-03-05 02:25:32.404 065 11516.00 204.92 56709.14 88888.00 2020-03-05 02:25:32.904 065 11516.06 204.92 56709.14 88888.00 2020-03-05 02:25:33.404 065 11516.18 204.99 56709.20 88888.00 2020-03-05 02:25:33.904 065 11516.16 204.98 56709.16 88888.00 2020-03-05 02:25:34.404 065 11516.18 205.03 56709.11 88888.00 2020-03-05 02:25:34.904 065 11516.21 205.04 56709.10 88888.00 2020-03-05 02:25:35.404 065 11516.14 205.03 56709.19 88888.00 2020-03-05 02:25:35.904 065 11516.12 205.06 56709.20 88888.00 2020-03-05 02:25:36.404 065 11516.16 205.06 56709.20 88888.00 2020-03-05 02:25:36.904 065 11516.10 205.06 56709.25 88888.00 2020-03-05 02:25:37.404 065 11516.14 205.09 56709.33 88888.00 2020-03-05 02:25:37.904 065 11516.16 205.10 56709.29 88888.00 2020-03-05 02:25:38.404 065 11516.07 205.12 56709.27 88888.00 2020-03-05 02:25:38.904 065 11516.17 205.14 56709.30 88888.00 2020-03-05 02:25:39.404 065 11516.06 205.14 56709.28 88888.00 2020-03-05 02:25:39.904 065 11516.07 205.16 56709.30 88888.00 2020-03-05 02:25:40.404 065 11516.19 205.13 56709.34 88888.00 2020-03-05 02:25:40.904 065 11516.11 205.13 56709.40 88888.00 2020-03-05 02:25:41.404 065 11516.13 205.14 56709.38 88888.00 2020-03-05 02:25:41.904 065 11516.09 205.13 56709.35 88888.00 2020-03-05 02:25:42.404 065 11516.07 205.14 56709.43 88888.00 2020-03-05 02:25:42.904 065 11516.19 205.18 56709.43 88888.00 2020-03-05 02:25:43.404 065 11516.09 205.19 56709.41 88888.00 2020-03-05 02:25:43.904 065 11516.16 205.23 56709.43 88888.00 2020-03-05 02:25:44.404 065 11516.21 205.23 56709.46 88888.00 2020-03-05 02:25:44.904 065 11516.10 205.21 56709.51 88888.00 2020-03-05 02:25:45.404 065 11516.11 205.23 56709.48 88888.00 2020-03-05 02:25:45.904 065 11516.11 205.26 56709.48 88888.00 2020-03-05 02:25:46.404 065 11516.09 205.28 56709.52 88888.00 2020-03-05 02:25:46.904 065 11516.19 205.30 56709.51 88888.00 2020-03-05 02:25:47.404 065 11516.16 205.28 56709.54 88888.00 2020-03-05 02:25:47.904 065 11516.04 205.30 56709.60 88888.00 2020-03-05 02:25:48.404 065 11516.02 205.27 56709.59 88888.00 2020-03-05 02:25:48.904 065 11515.98 205.27 56709.62 88888.00 2020-03-05 02:25:49.404 065 11516.12 205.31 56709.65 88888.00 2020-03-05 02:25:49.904 065 11516.06 205.32 56709.59 88888.00 2020-03-05 02:25:50.404 065 11516.00 205.35 56709.64 88888.00 2020-03-05 02:25:50.904 065 11516.05 205.37 56709.61 88888.00 2020-03-05 02:25:51.404 065 11515.98 205.37 56709.58 88888.00 2020-03-05 02:25:51.904 065 11516.04 205.40 56709.56 88888.00 2020-03-05 02:25:52.404 065 11516.16 205.41 56709.58 88888.00 2020-03-05 02:25:52.904 065 11516.07 205.40 56709.58 88888.00 2020-03-05 02:25:53.404 065 11516.12 205.38 56709.61 88888.00 2020-03-05 02:25:53.904 065 11516.16 205.34 56709.56 88888.00 2020-03-05 02:25:54.404 065 11516.14 205.38 56709.60 88888.00 2020-03-05 02:25:54.904 065 11516.23 205.44 56709.62 88888.00 2020-03-05 02:25:55.404 065 11516.16 205.41 56709.67 88888.00 2020-03-05 02:25:55.904 065 11516.13 205.40 56709.64 88888.00 2020-03-05 02:25:56.404 065 11516.23 205.43 56709.62 88888.00 2020-03-05 02:25:56.904 065 11516.11 205.45 56709.65 88888.00 2020-03-05 02:25:57.404 065 11516.18 205.50 56709.71 88888.00 2020-03-05 02:25:57.904 065 11516.21 205.46 56709.70 88888.00 2020-03-05 02:25:58.404 065 11516.20 205.51 56709.71 88888.00 2020-03-05 02:25:58.904 065 11516.26 205.50 56709.70 88888.00 2020-03-05 02:25:59.404 065 11516.19 205.46 56709.72 88888.00 2020-03-05 02:25:59.904 065 11516.17 205.50 56709.75 88888.00 2020-03-05 02:26:00.404 065 11516.24 205.48 56709.80 88888.00 2020-03-05 02:26:00.904 065 11516.19 205.52 56709.79 88888.00 2020-03-05 02:26:01.404 065 11516.23 205.57 56709.78 88888.00 2020-03-05 02:26:01.904 065 11516.25 205.54 56709.78 88888.00 2020-03-05 02:26:02.404 065 11516.18 205.59 56709.77 88888.00 2020-03-05 02:26:02.904 065 11516.16 205.60 56709.78 88888.00 2020-03-05 02:26:03.404 065 11516.19 205.60 56709.78 88888.00 2020-03-05 02:26:03.904 065 11516.19 205.62 56709.80 88888.00 2020-03-05 02:26:04.404 065 11516.28 205.61 56709.83 88888.00 2020-03-05 02:26:04.904 065 11516.21 205.59 56709.80 88888.00 2020-03-05 02:26:05.404 065 11516.24 205.60 56709.78 88888.00 2020-03-05 02:26:05.904 065 11516.28 205.57 56709.71 88888.00 2020-03-05 02:26:06.404 065 11516.17 205.58 56709.64 88888.00 2020-03-05 02:26:06.904 065 11516.24 205.61 56709.62 88888.00 2020-03-05 02:26:07.404 065 11516.21 205.57 56709.62 88888.00 2020-03-05 02:26:07.904 065 11516.21 205.58 56709.65 88888.00 2020-03-05 02:26:08.404 065 11516.27 205.61 56709.67 88888.00 2020-03-05 02:26:08.904 065 11516.20 205.60 56709.61 88888.00 2020-03-05 02:26:09.404 065 11516.17 205.67 56709.59 88888.00 2020-03-05 02:26:09.904 065 11516.14 205.67 56709.53 88888.00 2020-03-05 02:26:10.404 065 11516.14 205.64 56709.56 88888.00 2020-03-05 02:26:10.904 065 11516.20 205.67 56709.60 88888.00 2020-03-05 02:26:11.404 065 11516.18 205.65 56709.60 88888.00 2020-03-05 02:26:11.904 065 11516.16 205.65 56709.54 88888.00 2020-03-05 02:26:12.404 065 11516.20 205.67 56709.53 88888.00 2020-03-05 02:26:12.904 065 11516.06 205.64 56709.55 88888.00 2020-03-05 02:26:13.404 065 11516.10 205.71 56709.56 88888.00 2020-03-05 02:26:13.904 065 11516.23 205.68 56709.54 88888.00 2020-03-05 02:26:14.404 065 11516.13 205.67 56709.54 88888.00 2020-03-05 02:26:14.904 065 11516.20 205.69 56709.59 88888.00 2020-03-05 02:26:15.404 065 11516.18 205.66 56709.59 88888.00 2020-03-05 02:26:15.904 065 11516.14 205.66 56709.56 88888.00 2020-03-05 02:26:16.404 065 11516.23 205.66 56709.52 88888.00 2020-03-05 02:26:16.904 065 11516.13 205.66 56709.51 88888.00 2020-03-05 02:26:17.404 065 11516.12 205.68 56709.47 88888.00 2020-03-05 02:26:17.904 065 11516.17 205.62 56709.45 88888.00 2020-03-05 02:26:18.404 065 11516.05 205.68 56709.48 88888.00 2020-03-05 02:26:18.904 065 11516.14 205.69 56709.48 88888.00 2020-03-05 02:26:19.404 065 11516.13 205.66 56709.49 88888.00 2020-03-05 02:26:19.904 065 11516.12 205.74 56709.49 88888.00 2020-03-05 02:26:20.404 065 11516.12 205.72 56709.56 88888.00 2020-03-05 02:26:20.904 065 11516.09 205.68 56709.54 88888.00 2020-03-05 02:26:21.404 065 11516.07 205.75 56709.52 88888.00 2020-03-05 02:26:21.904 065 11516.19 205.72 56709.53 88888.00 2020-03-05 02:26:22.404 065 11516.10 205.69 56709.56 88888.00 2020-03-05 02:26:22.904 065 11516.17 205.77 56709.59 88888.00 2020-03-05 02:26:23.404 065 11516.25 205.74 56709.59 88888.00 2020-03-05 02:26:23.904 065 11516.21 205.79 56709.61 88888.00 2020-03-05 02:26:24.404 065 11516.24 205.77 56709.55 88888.00 2020-03-05 02:26:24.904 065 11516.09 205.73 56709.49 88888.00 2020-03-05 02:26:25.404 065 11516.10 205.77 56709.51 88888.00 2020-03-05 02:26:25.904 065 11516.16 205.78 56709.54 88888.00 2020-03-05 02:26:26.404 065 11516.06 205.75 56709.55 88888.00 2020-03-05 02:26:26.904 065 11516.13 205.75 56709.58 88888.00 2020-03-05 02:26:27.404 065 11516.13 205.73 56709.58 88888.00 2020-03-05 02:26:27.904 065 11516.07 205.75 56709.51 88888.00 2020-03-05 02:26:28.404 065 11516.13 205.78 56709.51 88888.00 2020-03-05 02:26:28.904 065 11516.06 205.73 56709.51 88888.00 2020-03-05 02:26:29.404 065 11516.02 205.74 56709.47 88888.00 2020-03-05 02:26:29.904 065 11516.11 205.77 56709.47 88888.00 2020-03-05 02:26:30.404 065 11516.03 205.74 56709.48 88888.00 2020-03-05 02:26:30.904 065 11516.04 205.77 56709.51 88888.00 2020-03-05 02:26:31.904 065 11516.03 205.81 56709.53 88888.00 2020-03-05 02:26:32.404 065 11516.12 205.79 56709.47 88888.00 2020-03-05 02:26:32.904 065 11516.07 205.80 56709.49 88888.00 2020-03-05 02:26:33.404 065 11516.05 205.84 56709.56 88888.00 2020-03-05 02:26:33.904 065 11516.09 205.86 56709.56 88888.00 2020-03-05 02:26:34.404 065 11516.03 205.81 56709.60 88888.00 2020-03-05 02:26:34.904 065 11516.06 205.81 56709.60 88888.00 2020-03-05 02:26:35.404 065 11516.04 205.79 56709.54 88888.00 2020-03-05 02:26:35.904 065 11515.97 205.79 56709.47 88888.00 2020-03-05 02:26:36.404 065 11516.02 205.80 56709.45 88888.00 2020-03-05 02:26:36.905 065 11516.02 205.81 56709.46 88888.00 2020-03-05 02:26:37.405 065 11516.03 205.84 56709.46 88888.00 2020-03-05 02:26:37.905 065 11516.05 205.82 56709.46 88888.00 2020-03-05 02:26:38.405 065 11515.92 205.82 56709.43 88888.00 2020-03-05 02:26:38.905 065 11515.97 205.88 56709.47 88888.00 2020-03-05 02:26:39.405 065 11515.99 205.82 56709.53 88888.00 2020-03-05 02:26:39.905 065 11515.98 205.80 56709.62 88888.00 2020-03-05 02:26:40.405 065 11516.05 205.80 56709.68 88888.00 2020-03-05 02:26:40.905 065 11516.02 205.80 56709.68 88888.00 2020-03-05 02:26:41.905 065 11516.06 205.88 56709.73 88888.00 2020-03-05 02:26:42.405 065 11515.90 205.85 56709.73 88888.00 2020-03-05 02:26:42.905 065 11515.95 205.86 56709.75 88888.00 2020-03-05 02:26:43.405 065 11516.03 205.86 56709.79 88888.00 2020-03-05 02:26:43.905 065 11515.92 205.86 56709.78 88888.00 2020-03-05 02:26:44.405 065 11515.88 205.85 56709.72 88888.00 2020-03-05 02:26:44.905 065 11515.86 205.82 56709.74 88888.00 2020-03-05 02:26:45.405 065 11515.97 205.81 56709.75 88888.00 2020-03-05 02:26:45.905 065 11516.09 205.79 56709.72 88888.00 2020-03-05 02:26:46.405 065 11515.98 205.78 56709.74 88888.00 2020-03-05 02:26:46.905 065 11515.98 205.80 56709.78 88888.00 2020-03-05 02:26:47.405 065 11516.03 205.81 56709.74 88888.00 2020-03-05 02:26:47.905 065 11515.97 205.85 56709.75 88888.00 2020-03-05 02:26:48.405 065 11516.00 205.89 56709.78 88888.00 2020-03-05 02:26:48.905 065 11516.03 205.88 56709.78 88888.00 2020-03-05 02:26:49.405 065 11516.00 205.91 56709.73 88888.00 2020-03-05 02:26:49.905 065 11516.05 205.89 56709.68 88888.00 2020-03-05 02:26:50.405 065 11516.03 205.88 56709.74 88888.00 2020-03-05 02:26:50.905 065 11516.11 205.91 56709.75 88888.00 2020-03-05 02:26:51.405 065 11516.13 205.88 56709.78 88888.00 2020-03-05 02:26:51.905 065 11516.03 205.88 56709.68 88888.00 2020-03-05 02:26:52.405 065 11516.07 205.94 56709.70 88888.00 2020-03-05 02:26:52.905 065 11516.04 205.96 56709.67 88888.00 2020-03-05 02:26:53.405 065 11516.04 205.98 56709.72 88888.00 2020-03-05 02:26:53.905 065 11516.00 205.96 56709.75 88888.00 2020-03-05 02:26:54.405 065 11515.88 205.91 56709.80 88888.00 2020-03-05 02:26:54.905 065 11515.89 205.88 56709.81 88888.00 2020-03-05 02:26:55.405 065 11515.93 205.89 56709.80 88888.00 2020-03-05 02:26:55.905 065 11515.88 205.91 56709.75 88888.00 2020-03-05 02:26:56.405 065 11515.93 205.94 56709.73 88888.00 2020-03-05 02:26:56.905 065 11515.98 205.93 56709.75 88888.00 2020-03-05 02:26:57.405 065 11516.00 205.94 56709.74 88888.00 2020-03-05 02:26:57.905 065 11516.12 205.95 56709.73 88888.00 2020-03-05 02:26:58.405 065 11516.06 205.92 56709.74 88888.00 2020-03-05 02:26:58.905 065 11516.11 206.00 56709.72 88888.00 2020-03-05 02:26:59.405 065 11516.19 205.99 56709.77 88888.00 2020-03-05 02:26:59.905 065 11516.12 205.98 56709.72 88888.00 2020-03-05 02:27:00.405 065 11516.14 205.99 56709.77 88888.00 2020-03-05 02:27:00.905 065 11516.04 205.96 56709.79 88888.00 2020-03-05 02:27:01.405 065 11515.96 205.98 56709.84 88888.00 2020-03-05 02:27:01.905 065 11516.02 205.99 56709.84 88888.00 2020-03-05 02:27:02.405 065 11515.97 205.98 56709.73 88888.00 2020-03-05 02:27:02.905 065 11515.98 205.98 56709.75 88888.00 2020-03-05 02:27:03.405 065 11516.10 205.96 56709.74 88888.00 2020-03-05 02:27:03.905 065 11515.99 205.95 56709.73 88888.00 2020-03-05 02:27:04.405 065 11516.04 206.00 56709.78 88888.00 2020-03-05 02:27:04.905 065 11516.10 205.98 56709.80 88888.00 2020-03-05 02:27:05.405 065 11516.18 205.98 56709.80 88888.00 2020-03-05 02:27:05.905 065 11516.31 206.01 56709.83 88888.00 2020-03-05 02:27:06.405 065 11516.28 206.00 56709.81 88888.00 2020-03-05 02:27:06.905 065 11516.27 206.02 56709.84 88888.00 2020-03-05 02:27:07.405 065 11516.30 206.01 56709.81 88888.00 2020-03-05 02:27:07.905 065 11516.25 206.02 56709.79 88888.00 2020-03-05 02:27:08.405 065 11516.28 206.03 56709.78 88888.00 2020-03-05 02:27:08.905 065 11516.31 206.00 56709.71 88888.00 2020-03-05 02:27:09.405 065 11516.26 206.02 56709.71 88888.00 2020-03-05 02:27:09.905 065 11516.33 206.05 56709.74 88888.00 2020-03-05 02:27:10.405 065 11516.37 205.98 56709.74 88888.00 2020-03-05 02:27:10.905 065 11516.39 206.00 56709.75 88888.00 2020-03-05 02:27:11.405 065 11516.33 206.02 56709.73 88888.00 2020-03-05 02:27:11.905 065 11516.21 206.03 56709.77 88888.00 2020-03-05 02:27:12.405 065 11516.34 206.06 56709.80 88888.00 2020-03-05 02:27:12.905 065 11516.45 206.05 56709.86 88888.00 2020-03-05 02:27:13.405 065 11516.39 206.05 56709.85 88888.00 2020-03-05 02:27:13.905 065 11516.46 206.07 56709.78 88888.00 2020-03-05 02:27:14.405 065 11516.44 206.03 56709.78 88888.00 2020-03-05 02:27:14.905 065 11516.41 206.03 56709.83 88888.00 2020-03-05 02:27:15.405 065 11516.51 206.05 56709.84 88888.00 2020-03-05 02:27:15.905 065 11516.44 206.03 56709.84 88888.00 2020-03-05 02:27:16.405 065 11516.32 206.08 56709.84 88888.00 2020-03-05 02:27:16.905 065 11516.47 206.07 56709.79 88888.00 2020-03-05 02:27:17.405 065 11516.51 206.07 56709.87 88888.00 2020-03-05 02:27:17.905 065 11516.56 206.11 56709.93 88888.00 2020-03-05 02:27:18.405 065 11516.54 206.08 56709.92 88888.00 2020-03-05 02:27:18.905 065 11516.48 206.08 56709.92 88888.00 2020-03-05 02:27:19.405 065 11516.44 206.11 56709.90 88888.00 2020-03-05 02:27:19.905 065 11516.38 206.07 56709.86 88888.00 2020-03-05 02:27:20.405 065 11516.38 206.07 56709.93 88888.00 2020-03-05 02:27:20.905 065 11516.46 206.06 56709.92 88888.00 2020-03-05 02:27:21.405 065 11516.48 206.05 56709.84 88888.00 2020-03-05 02:27:21.905 065 11516.62 206.08 56709.90 88888.00 2020-03-05 02:27:22.405 065 11516.66 206.07 56709.84 88888.00 2020-03-05 02:27:22.905 065 11516.55 206.12 56709.86 88888.00 2020-03-05 02:27:23.405 065 11516.69 206.15 56709.87 88888.00 2020-03-05 02:27:23.905 065 11516.66 206.09 56709.88 88888.00 2020-03-05 02:27:24.405 065 11516.66 206.12 56709.97 88888.00 2020-03-05 02:27:24.905 065 11516.64 206.11 56710.00 88888.00 2020-03-05 02:27:25.405 065 11516.67 206.12 56710.07 88888.00 2020-03-05 02:27:25.905 065 11516.80 206.14 56710.10 88888.00 2020-03-05 02:27:26.405 065 11516.72 206.14 56709.99 88888.00 2020-03-05 02:27:26.905 065 11516.68 206.18 56709.96 88888.00 2020-03-05 02:27:27.405 065 11516.81 206.16 56709.96 88888.00 2020-03-05 02:27:27.905 065 11516.64 206.12 56709.88 88888.00 2020-03-05 02:27:28.405 065 11516.55 206.16 56709.87 88888.00 2020-03-05 02:27:28.905 065 11516.60 206.20 56709.86 88888.00 2020-03-05 02:27:29.405 065 11516.53 206.21 56709.84 88888.00 2020-03-05 02:27:29.905 065 11516.56 206.26 56709.84 88888.00 2020-03-05 02:27:30.405 065 11516.58 206.18 56709.83 88888.00 2020-03-05 02:27:30.905 065 11516.53 206.20 56709.79 88888.00 2020-03-05 02:27:31.405 065 11516.64 206.21 56709.81 88888.00 2020-03-05 02:27:31.905 065 11516.59 206.20 56709.83 88888.00 2020-03-05 02:27:32.405 065 11516.61 206.21 56709.87 88888.00 2020-03-05 02:27:33.405 065 11516.73 206.26 56709.85 88888.00 2020-03-05 02:27:33.905 065 11516.90 206.27 56709.86 88888.00 2020-03-05 02:27:34.405 065 11516.88 206.26 56709.84 88888.00 2020-03-05 02:27:34.905 065 11516.81 206.28 56709.86 88888.00 2020-03-05 02:27:35.405 065 11516.94 206.27 56709.81 88888.00 2020-03-05 02:27:35.905 065 11516.87 206.28 56709.79 88888.00 2020-03-05 02:27:36.405 065 11516.88 206.29 56709.83 88888.00 2020-03-05 02:27:36.905 065 11516.97 206.28 56709.88 88888.00 2020-03-05 02:27:37.405 065 11516.89 206.27 56709.87 88888.00 2020-03-05 02:27:37.905 065 11516.94 206.28 56709.83 88888.00 2020-03-05 02:27:38.405 065 11516.99 206.26 56709.79 88888.00 2020-03-05 02:27:38.905 065 11516.93 206.26 56709.79 88888.00 2020-03-05 02:27:39.405 065 11517.01 206.27 56709.87 88888.00 2020-03-05 02:27:39.905 065 11516.81 206.23 56709.93 88888.00 2020-03-05 02:27:40.405 065 11516.83 206.23 56709.92 88888.00 2020-03-05 02:27:40.905 065 11516.99 206.20 56709.92 88888.00 2020-03-05 02:27:41.405 065 11516.94 206.21 56709.90 88888.00 2020-03-05 02:27:41.905 065 11517.00 206.21 56709.88 88888.00 2020-03-05 02:27:42.405 065 11516.97 206.19 56709.86 88888.00 2020-03-05 02:27:43.405 065 11517.09 206.22 56709.93 88888.00 2020-03-05 02:27:43.905 065 11517.04 206.16 56709.90 88888.00 2020-03-05 02:27:44.405 065 11517.03 206.19 56709.86 88888.00 2020-03-05 02:27:44.905 065 11517.08 206.16 56709.88 88888.00 2020-03-05 02:27:45.405 065 11517.01 206.15 56709.90 88888.00 2020-03-05 02:27:45.905 065 11517.07 206.20 56709.93 88888.00 2020-03-05 02:27:46.405 065 11517.17 206.18 56709.94 88888.00 2020-03-05 02:27:46.905 065 11516.96 206.19 56709.97 88888.00 2020-03-05 02:27:47.405 065 11517.02 206.19 56709.88 88888.00 2020-03-05 02:27:47.905 065 11517.08 206.18 56709.94 88888.00 2020-03-05 02:27:48.405 065 11517.06 206.21 56709.97 88888.00 2020-03-05 02:27:48.905 065 11517.17 206.22 56710.00 88888.00 2020-03-05 02:27:49.405 065 11517.15 206.22 56709.97 88888.00 2020-03-05 02:27:49.905 065 11517.24 206.23 56709.94 88888.00 2020-03-05 02:27:50.405 065 11517.22 206.20 56709.92 88888.00 2020-03-05 02:27:50.905 065 11517.16 206.21 56709.97 88888.00 2020-03-05 02:27:51.405 065 11517.28 206.21 56709.99 88888.00 2020-03-05 02:27:51.905 065 11517.24 206.20 56709.96 88888.00 2020-03-05 02:27:52.405 065 11517.18 206.22 56709.94 88888.00 2020-03-05 02:27:53.405 065 11517.23 206.25 56709.94 88888.00 2020-03-05 02:27:53.905 065 11517.29 206.28 56709.99 88888.00 2020-03-05 02:27:54.405 065 11517.28 206.26 56709.97 88888.00 2020-03-05 02:27:54.905 065 11517.25 206.28 56710.00 88888.00 2020-03-05 02:27:55.405 065 11517.35 206.28 56710.05 88888.00 2020-03-05 02:27:55.905 065 11517.30 206.23 56710.06 88888.00 2020-03-05 02:27:56.405 065 11517.31 206.28 56710.06 88888.00 2020-03-05 02:27:56.905 065 11517.36 206.29 56710.07 88888.00 2020-03-05 02:27:57.405 065 11517.31 206.25 56710.07 88888.00 2020-03-05 02:27:57.905 065 11517.42 206.29 56710.10 88888.00 2020-03-05 02:27:58.405 065 11517.42 206.30 56710.03 88888.00 2020-03-05 02:27:58.905 065 11517.39 206.32 56709.98 88888.00 2020-03-05 02:27:59.405 065 11517.48 206.34 56709.93 88888.00 2020-03-05 02:27:59.905 065 11517.39 206.30 56709.91 88888.00 2020-03-05 02:28:00.405 065 11517.31 206.30 56709.92 88888.00 2020-03-05 02:28:00.905 065 11517.45 206.29 56709.92 88888.00 2020-03-05 02:28:01.405 065 11517.42 206.26 56709.91 88888.00 2020-03-05 02:28:01.905 065 11517.44 206.30 56710.03 88888.00 2020-03-05 02:28:02.405 065 11517.48 206.26 56710.01 88888.00 2020-03-05 02:28:02.905 065 11517.41 206.23 56710.06 88888.00 2020-03-05 02:28:03.405 065 11517.46 206.26 56710.03 88888.00 2020-03-05 02:28:03.905 065 11517.49 206.26 56709.99 88888.00 2020-03-05 02:28:04.405 065 11517.50 206.29 56709.98 88888.00 2020-03-05 02:28:04.905 065 11517.53 206.29 56709.98 88888.00 2020-03-05 02:28:05.405 065 11517.50 206.27 56710.00 88888.00 2020-03-05 02:28:05.905 065 11517.51 206.29 56710.06 88888.00 2020-03-05 02:28:06.405 065 11517.50 206.23 56710.04 88888.00 2020-03-05 02:28:06.905 065 11517.32 206.25 56710.04 88888.00 2020-03-05 02:28:07.405 065 11517.41 206.28 56710.03 88888.00 2020-03-05 02:28:07.905 065 11517.39 206.26 56710.05 88888.00 2020-03-05 02:28:08.405 065 11517.34 206.32 56710.11 88888.00 2020-03-05 02:28:08.905 065 11517.41 206.29 56710.17 88888.00 2020-03-05 02:28:09.405 065 11517.45 206.30 56710.17 88888.00 2020-03-05 02:28:09.905 065 11517.52 206.33 56710.20 88888.00 2020-03-05 02:28:10.405 065 11517.63 206.32 56710.24 88888.00 2020-03-05 02:28:10.905 065 11517.59 206.28 56710.24 88888.00 2020-03-05 02:28:11.405 065 11517.51 206.29 56710.26 88888.00 2020-03-05 02:28:11.905 065 11517.50 206.27 56710.32 88888.00 2020-03-05 02:28:12.405 065 11517.48 206.29 56710.38 88888.00 2020-03-05 02:28:12.905 065 11517.62 206.29 56710.41 88888.00 2020-03-05 02:28:13.405 065 11517.53 206.28 56710.38 88888.00 2020-03-05 02:28:13.905 065 11517.52 206.33 56710.32 88888.00 2020-03-05 02:28:14.405 065 11517.57 206.30 56710.32 88888.00 2020-03-05 02:28:14.905 065 11517.46 206.29 56710.36 88888.00 2020-03-05 02:28:15.405 065 11517.50 206.32 56710.36 88888.00 2020-03-05 02:28:15.905 065 11517.52 206.33 56710.36 88888.00 2020-03-05 02:28:16.405 065 11517.51 206.34 56710.37 88888.00 2020-03-05 02:28:16.905 065 11517.60 206.35 56710.37 88888.00 2020-03-05 02:28:17.405 065 11517.59 206.33 56710.37 88888.00 2020-03-05 02:28:17.905 065 11517.58 206.37 56710.37 88888.00 2020-03-05 02:28:18.405 065 11517.65 206.40 56710.37 88888.00 2020-03-05 02:28:18.905 065 11517.67 206.40 56710.31 88888.00 2020-03-05 02:28:19.405 065 11517.66 206.43 56710.33 88888.00 2020-03-05 02:28:19.905 065 11517.77 206.36 56710.37 88888.00 2020-03-05 02:28:20.405 065 11517.72 206.34 56710.39 88888.00 2020-03-05 02:28:20.905 065 11517.81 206.32 56710.45 88888.00 2020-03-05 02:28:21.405 065 11517.83 206.29 56710.48 88888.00 2020-03-05 02:28:21.905 065 11517.80 206.33 56710.39 88888.00 2020-03-05 02:28:22.405 065 11517.83 206.35 56710.38 88888.00 2020-03-05 02:28:22.905 065 11517.76 206.32 56710.41 88888.00 2020-03-05 02:28:23.405 065 11517.79 206.35 56710.51 88888.00 2020-03-05 02:28:23.905 065 11517.80 206.32 56710.49 88888.00 2020-03-05 02:28:24.405 065 11517.73 206.34 56710.47 88888.00 2020-03-05 02:28:24.905 065 11517.81 206.34 56710.45 88888.00 2020-03-05 02:28:25.405 065 11517.78 206.34 56710.37 88888.00 2020-03-05 02:28:25.905 065 11517.76 206.34 56710.33 88888.00 2020-03-05 02:28:26.405 065 11517.79 206.33 56710.35 88888.00 2020-03-05 02:28:26.905 065 11517.72 206.33 56710.37 88888.00 2020-03-05 02:28:27.405 065 11517.80 206.39 56710.38 88888.00 2020-03-05 02:28:27.905 065 11517.88 206.37 56710.42 88888.00 2020-03-05 02:28:28.405 065 11517.81 206.36 56710.42 88888.00 2020-03-05 02:28:28.905 065 11517.84 206.42 56710.49 88888.00 2020-03-05 02:28:29.405 065 11517.77 206.39 56710.52 88888.00 2020-03-05 02:28:29.905 065 11517.74 206.39 56710.49 88888.00 2020-03-05 02:28:30.405 065 11517.84 206.39 56710.50 88888.00 2020-03-05 02:28:30.905 065 11517.81 206.39 56710.49 88888.00 2020-03-05 02:28:31.405 065 11517.91 206.41 56710.51 88888.00 2020-03-05 02:28:31.905 065 11517.93 206.42 56710.57 88888.00 2020-03-05 02:28:32.405 065 11517.81 206.41 56710.55 88888.00 2020-03-05 02:28:32.905 065 11517.93 206.41 56710.51 88888.00 2020-03-05 02:28:33.405 065 11517.91 206.35 56710.47 88888.00 2020-03-05 02:28:33.905 065 11517.91 206.36 56710.52 88888.00 2020-03-05 02:28:34.405 065 11518.04 206.42 56710.57 88888.00 2020-03-05 02:28:34.905 065 11518.00 206.40 56710.58 88888.00 2020-03-05 02:28:35.405 065 11518.00 206.41 56710.58 88888.00 2020-03-05 02:28:35.905 065 11518.01 206.37 56710.52 88888.00 2020-03-05 02:28:36.405 065 11517.81 206.36 56710.50 88888.00 2020-03-05 02:28:36.905 065 11517.84 206.43 56710.55 88888.00 2020-03-05 02:28:37.405 065 11517.85 206.41 56710.58 88888.00 2020-03-05 02:28:37.905 065 11517.94 206.45 56710.60 88888.00 2020-03-05 02:28:38.406 065 11518.08 206.42 56710.58 88888.00 2020-03-05 02:28:38.906 065 11518.04 206.40 56710.57 88888.00 2020-03-05 02:28:39.406 065 11518.00 206.48 56710.63 88888.00 2020-03-05 02:28:39.906 065 11518.08 206.46 56710.65 88888.00 2020-03-05 02:28:40.406 065 11518.10 206.46 56710.65 88888.00 2020-03-05 02:28:40.906 065 11518.19 206.52 56710.67 88888.00 2020-03-05 02:28:41.406 065 11518.07 206.52 56710.68 88888.00 2020-03-05 02:28:41.906 065 11518.14 206.53 56710.69 88888.00 2020-03-05 02:28:42.406 065 11518.28 206.54 56710.69 88888.00 2020-03-05 02:28:42.906 065 11518.25 206.55 56710.69 88888.00 2020-03-05 02:28:43.406 065 11518.26 206.61 56710.73 88888.00 2020-03-05 02:28:43.906 065 11518.32 206.63 56710.71 88888.00 2020-03-05 02:28:44.406 065 11518.21 206.59 56710.76 88888.00 2020-03-05 02:28:44.906 065 11518.29 206.57 56710.77 88888.00 2020-03-05 02:28:45.406 065 11518.34 206.59 56710.78 88888.00 2020-03-05 02:28:45.906 065 11518.27 206.63 56710.76 88888.00 2020-03-05 02:28:46.406 065 11518.38 206.63 56710.80 88888.00 2020-03-05 02:28:46.906 065 11518.34 206.60 56710.78 88888.00 2020-03-05 02:28:47.406 065 11518.34 206.63 56710.82 88888.00 2020-03-05 02:28:47.906 065 11518.42 206.62 56710.87 88888.00 2020-03-05 02:28:48.406 065 11518.39 206.61 56710.89 88888.00 2020-03-05 02:28:48.906 065 11518.47 206.62 56710.93 88888.00 2020-03-05 02:28:49.406 065 11518.49 206.59 56710.92 88888.00 2020-03-05 02:28:49.906 065 11518.50 206.62 56710.83 88888.00 2020-03-05 02:28:50.406 065 11518.53 206.64 56710.82 88888.00 2020-03-05 02:28:50.906 065 11518.48 206.61 56710.83 88888.00 2020-03-05 02:28:51.406 065 11518.52 206.62 56710.83 88888.00 2020-03-05 02:28:51.906 065 11518.61 206.61 56710.82 88888.00 2020-03-05 02:28:52.406 065 11518.56 206.62 56710.76 88888.00 2020-03-05 02:28:52.906 065 11518.45 206.66 56710.80 88888.00 2020-03-05 02:28:53.406 065 11518.47 206.64 56710.83 88888.00 2020-03-05 02:28:53.906 065 11518.43 206.63 56710.82 88888.00 2020-03-05 02:28:54.406 065 11518.49 206.66 56710.81 88888.00 2020-03-05 02:28:54.906 065 11518.53 206.64 56710.83 88888.00 2020-03-05 02:28:55.406 065 11518.52 206.71 56710.83 88888.00 2020-03-05 02:28:55.906 065 11518.60 206.73 56710.80 88888.00 2020-03-05 02:28:56.406 065 11518.57 206.73 56710.81 88888.00 2020-03-05 02:28:56.906 065 11518.66 206.73 56710.80 88888.00 2020-03-05 02:28:57.406 065 11518.70 206.71 56710.77 88888.00 2020-03-05 02:28:57.906 065 11518.68 206.73 56710.78 88888.00 2020-03-05 02:28:58.406 065 11518.76 206.73 56710.81 88888.00 2020-03-05 02:28:58.906 065 11518.76 206.70 56710.77 88888.00 2020-03-05 02:28:59.406 065 11518.77 206.77 56710.71 88888.00 2020-03-05 02:28:59.906 065 11518.82 206.80 56710.71 88888.00 2020-03-05 02:29:00.406 065 11518.71 206.76 56710.75 88888.00 2020-03-05 02:29:00.906 065 11518.87 206.82 56710.78 88888.00 2020-03-05 02:29:01.406 065 11519.04 206.83 56710.80 88888.00 2020-03-05 02:29:01.906 065 11519.02 206.82 56710.75 88888.00 2020-03-05 02:29:02.406 065 11519.10 206.87 56710.76 88888.00 2020-03-05 02:29:02.906 065 11519.03 206.84 56710.80 88888.00 2020-03-05 02:29:03.406 065 11518.97 206.89 56710.87 88888.00 2020-03-05 02:29:03.906 065 11519.13 206.95 56710.81 88888.00 2020-03-05 02:29:04.906 065 11519.12 206.89 56710.86 88888.00 2020-03-05 02:29:05.406 065 11519.18 206.87 56710.81 88888.00 2020-03-05 02:29:05.906 065 11519.17 206.89 56710.81 88888.00 2020-03-05 02:29:06.406 065 11519.24 206.91 56710.82 88888.00 2020-03-05 02:29:06.906 065 11519.26 206.87 56710.81 88888.00 2020-03-05 02:29:07.406 065 11519.20 206.86 56710.78 88888.00 2020-03-05 02:29:07.906 065 11519.32 206.91 56710.80 88888.00 2020-03-05 02:29:08.406 065 11519.27 206.91 56710.83 88888.00 2020-03-05 02:29:08.906 065 11519.32 206.98 56710.87 88888.00 2020-03-05 02:29:09.406 065 11519.39 207.00 56710.88 88888.00 2020-03-05 02:29:09.906 065 11519.33 207.01 56710.88 88888.00 2020-03-05 02:29:10.406 065 11519.43 207.05 56710.88 88888.00 2020-03-05 02:29:10.906 065 11519.47 207.03 56710.89 88888.00 2020-03-05 02:29:11.406 065 11519.42 207.05 56710.83 88888.00 2020-03-05 02:29:11.906 065 11519.46 207.07 56710.87 88888.00 2020-03-05 02:29:12.406 065 11519.47 207.04 56710.90 88888.00 2020-03-05 02:29:12.906 065 11519.45 207.05 56710.92 88888.00 2020-03-05 02:29:13.406 065 11519.58 207.04 56710.89 88888.00 2020-03-05 02:29:13.906 065 11519.53 207.10 56710.90 88888.00 2020-03-05 02:29:15.406 065 11519.63 207.13 56710.95 88888.00 2020-03-05 02:29:15.906 065 11519.68 207.14 56710.94 88888.00 2020-03-05 02:29:16.406 065 11519.68 207.09 56710.95 88888.00 2020-03-05 02:29:16.906 065 11519.64 207.11 56710.96 88888.00 2020-03-05 02:29:17.406 065 11519.73 207.13 56710.99 88888.00 2020-03-05 02:29:17.906 065 11519.75 207.10 56710.94 88888.00 2020-03-05 02:29:18.406 065 11519.80 207.18 56710.93 88888.00 2020-03-05 02:29:18.906 065 11519.86 207.15 56710.88 88888.00 2020-03-05 02:29:19.406 065 11519.79 207.16 56710.86 88888.00 2020-03-05 02:29:19.906 065 11519.87 207.20 56710.87 88888.00 2020-03-05 02:29:20.406 065 11519.89 207.17 56710.86 88888.00 2020-03-05 02:29:20.906 065 11519.87 207.20 56710.84 88888.00 2020-03-05 02:29:21.406 065 11519.99 207.23 56710.88 88888.00 2020-03-05 02:29:21.906 065 11519.98 207.18 56710.86 88888.00 2020-03-05 02:29:22.406 065 11520.00 207.18 56710.86 88888.00 2020-03-05 02:29:22.906 065 11520.09 207.20 56710.86 88888.00 2020-03-05 02:29:23.406 065 11520.00 207.24 56710.87 88888.00 2020-03-05 02:29:23.906 065 11520.10 207.24 56710.88 88888.00 2020-03-05 02:29:24.906 065 11520.09 207.24 56710.90 88888.00 2020-03-05 02:29:25.406 065 11520.17 207.22 56710.93 88888.00 2020-03-05 02:29:25.906 065 11520.15 207.20 56710.94 88888.00 2020-03-05 02:29:26.406 065 11520.12 207.27 56710.99 88888.00 2020-03-05 02:29:26.906 065 11520.14 207.27 56711.00 88888.00 2020-03-05 02:29:27.406 065 11520.14 207.25 56711.00 88888.00 2020-03-05 02:29:27.906 065 11520.21 207.28 56710.93 88888.00 2020-03-05 02:29:28.406 065 11520.24 207.28 56710.93 88888.00 2020-03-05 02:29:28.906 065 11520.15 207.30 56710.89 88888.00 2020-03-05 02:29:29.406 065 11520.30 207.32 56710.90 88888.00 2020-03-05 02:29:29.906 065 11520.23 207.31 56710.93 88888.00 2020-03-05 02:29:30.406 065 11520.27 207.36 56710.90 88888.00 2020-03-05 02:29:30.906 065 11520.30 207.35 56710.89 88888.00 2020-03-05 02:29:31.406 065 11520.14 207.32 56710.90 88888.00 2020-03-05 02:29:31.906 065 11520.15 207.35 56710.93 88888.00 2020-03-05 02:29:32.406 065 11520.24 207.32 56710.92 88888.00 2020-03-05 02:29:32.906 065 11520.28 207.32 56710.92 88888.00 2020-03-05 02:29:33.406 065 11520.40 207.37 56710.89 88888.00 2020-03-05 02:29:33.906 065 11520.37 207.36 56710.89 88888.00 2020-03-05 02:29:34.906 065 11520.45 207.42 56710.92 88888.00 2020-03-05 02:29:35.406 065 11520.44 207.42 56710.93 88888.00 2020-03-05 02:29:35.906 065 11520.42 207.44 56710.96 88888.00 2020-03-05 02:29:36.406 065 11520.49 207.42 56710.95 88888.00 2020-03-05 02:29:36.906 065 11520.45 207.43 56710.94 88888.00 2020-03-05 02:29:37.406 065 11520.52 207.44 56710.96 88888.00 2020-03-05 02:29:37.906 065 11520.56 207.44 56710.96 88888.00 2020-03-05 02:29:38.406 065 11520.52 207.48 56710.99 88888.00 2020-03-05 02:29:38.906 065 11520.64 207.48 56711.01 88888.00 2020-03-05 02:29:39.406 065 11520.57 207.45 56711.00 88888.00 2020-03-05 02:29:39.906 065 11520.62 207.49 56710.97 88888.00 2020-03-05 02:29:40.406 065 11520.64 207.51 56710.88 88888.00 2020-03-05 02:29:40.906 065 11520.55 207.50 56710.87 88888.00 2020-03-05 02:29:41.406 065 11520.65 207.52 56710.95 88888.00 2020-03-05 02:29:41.906 065 11520.72 207.54 56710.97 88888.00 2020-03-05 02:29:42.406 065 11520.69 207.55 56710.96 88888.00 2020-03-05 02:29:42.906 065 11520.74 207.54 56710.95 88888.00 2020-03-05 02:29:43.406 065 11520.64 207.49 56710.94 88888.00 2020-03-05 02:29:43.906 065 11520.68 207.50 56710.87 88888.00 2020-03-05 02:29:44.406 065 11520.79 207.54 56710.86 88888.00 2020-03-05 02:29:44.906 065 11520.72 207.55 56710.89 88888.00 2020-03-05 02:29:45.406 065 11520.78 207.59 56710.92 88888.00 2020-03-05 02:29:45.906 065 11520.81 207.54 56710.93 88888.00 2020-03-05 02:29:46.406 065 11520.78 207.54 56710.93 88888.00 2020-03-05 02:29:46.906 065 11520.83 207.57 56710.86 88888.00 2020-03-05 02:29:47.406 065 11520.78 207.56 56710.87 88888.00 2020-03-05 02:29:47.906 065 11520.77 207.59 56710.88 88888.00 2020-03-05 02:29:48.406 065 11520.90 207.59 56710.86 88888.00 2020-03-05 02:29:48.906 065 11520.85 207.62 56710.80 88888.00 2020-03-05 02:29:49.406 065 11520.92 207.68 56710.77 88888.00 2020-03-05 02:29:49.906 065 11520.92 207.69 56710.80 88888.00 2020-03-05 02:29:50.406 065 11520.92 207.66 56710.77 88888.00 2020-03-05 02:29:50.906 065 11521.02 207.66 56710.82 88888.00 2020-03-05 02:29:51.406 065 11520.97 207.64 56710.86 88888.00 2020-03-05 02:29:51.906 065 11520.96 207.65 56710.84 88888.00 2020-03-05 02:29:52.406 065 11521.03 207.68 56710.83 88888.00 2020-03-05 02:29:52.906 065 11520.98 207.69 56710.89 88888.00 2020-03-05 02:29:53.406 065 11521.05 207.70 56710.89 88888.00 2020-03-05 02:29:53.906 065 11521.09 207.65 56710.88 88888.00 2020-03-05 02:29:54.406 065 11521.04 207.64 56710.84 88888.00 2020-03-05 02:29:54.906 065 11521.11 207.68 56710.83 88888.00 2020-03-05 02:29:55.406 065 11521.07 207.70 56710.81 88888.00 2020-03-05 02:29:55.906 065 11521.03 207.75 56710.83 88888.00 2020-03-05 02:29:56.406 065 11521.17 207.76 56710.78 88888.00 2020-03-05 02:29:56.906 065 11521.12 207.75 56710.74 88888.00 2020-03-05 02:29:57.406 065 11521.12 207.76 56710.77 88888.00 2020-03-05 02:29:57.906 065 11521.18 207.76 56710.81 88888.00 2020-03-05 02:29:58.406 065 11521.14 207.79 56710.77 88888.00 2020-03-05 02:29:58.906 065 11521.20 207.81 56710.76 88888.00 2020-03-05 02:29:59.406 065 11521.21 207.76 56710.74 88888.00 2020-03-05 02:29:59.906 065 11521.13 207.78 56710.71 88888.00 2020-03-05 02:30:00.406 065 11521.21 207.81 56710.69 88888.00 2020-03-05 02:30:00.906 065 11521.20 207.76 56710.67 88888.00 2020-03-05 02:30:01.406 065 11521.20 207.71 56710.64 88888.00 2020-03-05 02:30:01.906 065 11521.26 207.72 56710.60 88888.00 2020-03-05 02:30:02.906 065 11521.32 207.79 56710.52 88888.00 2020-03-05 02:30:03.406 065 11521.31 207.81 56710.51 88888.00 2020-03-05 02:30:03.906 065 11521.28 207.82 56710.55 88888.00 2020-03-05 02:30:04.406 065 11521.34 207.77 56710.51 88888.00 2020-03-05 02:30:04.906 065 11521.30 207.73 56710.51 88888.00 2020-03-05 02:30:05.406 065 11521.32 207.76 56710.49 88888.00 2020-03-05 02:30:05.906 065 11521.40 207.75 56710.47 88888.00 2020-03-05 02:30:06.406 065 11521.38 207.75 56710.50 88888.00 2020-03-05 02:30:06.906 065 11521.42 207.78 56710.50 88888.00 2020-03-05 02:30:07.406 065 11521.41 207.77 56710.51 88888.00 2020-03-05 02:30:07.906 065 11521.37 207.79 56710.48 88888.00 2020-03-05 02:30:08.406 065 11521.46 207.79 56710.44 88888.00 2020-03-05 02:30:08.906 065 11521.41 207.81 56710.44 88888.00 2020-03-05 02:30:09.406 065 11521.45 207.85 56710.44 88888.00 2020-03-05 02:30:09.906 065 11521.49 207.83 56710.43 88888.00 2020-03-05 02:30:10.406 065 11521.44 207.83 56710.41 88888.00 2020-03-05 02:30:10.906 065 11521.45 207.84 56710.41 88888.00 2020-03-05 02:30:11.406 065 11521.47 207.79 56710.42 88888.00 2020-03-05 02:30:11.906 065 11521.34 207.83 56710.41 88888.00 2020-03-05 02:30:12.906 065 11521.28 207.83 56710.33 88888.00 2020-03-05 02:30:13.406 065 11521.26 207.88 56710.30 88888.00 2020-03-05 02:30:13.906 065 11521.38 207.89 56710.29 88888.00 2020-03-05 02:30:14.406 065 11521.30 207.84 56710.32 88888.00 2020-03-05 02:30:14.906 065 11521.34 207.88 56710.26 88888.00 2020-03-05 02:30:15.406 065 11521.33 207.88 56710.20 88888.00 2020-03-05 02:30:15.906 065 11521.27 207.92 56710.26 88888.00 2020-03-05 02:30:16.406 065 11521.34 207.91 56710.30 88888.00 2020-03-05 02:30:16.906 065 11521.38 207.88 56710.26 88888.00 2020-03-05 02:30:17.406 065 11521.39 207.93 56710.28 88888.00 2020-03-05 02:30:17.906 065 11521.44 207.91 56710.28 88888.00 2020-03-05 02:30:18.406 065 11521.39 207.88 56710.24 88888.00 2020-03-05 02:30:18.906 065 11521.38 207.91 56710.22 88888.00 2020-03-05 02:30:19.406 065 11521.46 207.91 56710.12 88888.00 2020-03-05 02:30:19.906 065 11521.45 207.89 56710.06 88888.00 2020-03-05 02:30:20.406 065 11521.47 207.92 56710.07 88888.00 2020-03-05 02:30:20.906 065 11521.51 207.89 56710.04 88888.00 2020-03-05 02:30:21.406 065 11521.54 207.92 56710.05 88888.00 2020-03-05 02:30:21.906 065 11521.69 207.96 56709.99 88888.00 2020-03-05 02:30:22.906 065 11521.69 207.98 56710.03 88888.00 2020-03-05 02:30:23.406 065 11521.70 207.97 56709.98 88888.00 2020-03-05 02:30:23.906 065 11521.65 207.95 56709.94 88888.00 2020-03-05 02:30:24.406 065 11521.69 207.97 56709.92 88888.00 2020-03-05 02:30:24.906 065 11521.70 207.97 56709.84 88888.00 2020-03-05 02:30:25.406 065 11521.65 207.96 56709.87 88888.00 2020-03-05 02:30:25.906 065 11521.73 207.96 56709.79 88888.00 2020-03-05 02:30:26.406 065 11521.67 207.95 56709.79 88888.00 2020-03-05 02:30:26.906 065 11521.61 207.95 56709.83 88888.00 2020-03-05 02:30:27.406 065 11521.72 207.95 56709.78 88888.00 2020-03-05 02:30:27.906 065 11521.72 207.96 56709.77 88888.00 2020-03-05 02:30:28.406 065 11521.76 207.97 56709.77 88888.00 2020-03-05 02:30:28.906 065 11521.76 207.95 56709.71 88888.00 2020-03-05 02:30:29.406 065 11521.74 207.98 56709.66 88888.00 2020-03-05 02:30:29.906 065 11521.82 207.99 56709.67 88888.00 2020-03-05 02:30:30.406 065 11521.79 207.96 56709.65 88888.00 2020-03-05 02:30:30.906 065 11521.80 207.98 56709.65 88888.00 2020-03-05 02:30:31.406 065 11521.86 207.93 56709.64 88888.00 2020-03-05 02:30:31.906 065 11521.76 207.92 56709.62 88888.00 2020-03-05 02:30:32.406 065 11521.86 207.96 56709.59 88888.00 2020-03-05 02:30:32.907 065 11521.88 207.95 56709.52 88888.00 2020-03-05 02:30:33.407 065 11521.84 208.02 56709.56 88888.00 2020-03-05 02:30:33.907 065 11521.87 208.04 56709.58 88888.00 2020-03-05 02:30:34.407 065 11521.84 208.00 56709.52 88888.00 2020-03-05 02:30:34.907 065 11521.82 208.00 56709.46 88888.00 2020-03-05 02:30:35.407 065 11521.96 208.00 56709.41 88888.00 2020-03-05 02:30:35.907 065 11521.90 207.96 56709.39 88888.00 2020-03-05 02:30:36.407 065 11521.94 207.98 56709.39 88888.00 2020-03-05 02:30:36.907 065 11521.98 207.97 56709.41 88888.00 2020-03-05 02:30:37.407 065 11521.97 207.99 56709.33 88888.00 2020-03-05 02:30:37.907 065 11521.98 208.03 56709.35 88888.00 2020-03-05 02:30:38.407 065 11521.90 208.04 56709.40 88888.00 2020-03-05 02:30:38.907 065 11521.95 208.03 56709.34 88888.00 2020-03-05 02:30:39.407 065 11522.03 208.00 56709.33 88888.00 2020-03-05 02:30:39.907 065 11522.02 208.02 56709.28 88888.00 2020-03-05 02:30:40.407 065 11522.02 208.04 56709.29 88888.00 2020-03-05 02:30:40.907 065 11522.05 208.02 56709.21 88888.00 2020-03-05 02:30:41.407 065 11521.97 207.98 56709.19 88888.00 2020-03-05 02:30:41.907 065 11522.09 207.99 56709.15 88888.00 2020-03-05 02:30:42.407 065 11522.01 207.97 56709.20 88888.00 2020-03-05 02:30:42.907 065 11521.95 208.00 56709.23 88888.00 2020-03-05 02:30:43.407 065 11522.07 208.02 56709.19 88888.00 2020-03-05 02:30:43.907 065 11522.00 207.99 56709.15 88888.00 2020-03-05 02:30:44.407 065 11522.09 208.02 56709.09 88888.00 2020-03-05 02:30:44.907 065 11522.14 208.09 56709.10 88888.00 2020-03-05 02:30:45.407 065 11522.09 208.10 56709.10 88888.00 2020-03-05 02:30:45.907 065 11522.21 208.07 56709.06 88888.00 2020-03-05 02:30:46.407 065 11522.21 208.03 56709.04 88888.00 2020-03-05 02:30:46.907 065 11522.14 208.04 56709.04 88888.00 2020-03-05 02:30:47.407 065 11522.21 208.07 56709.02 88888.00 2020-03-05 02:30:47.907 065 11522.17 208.07 56708.96 88888.00 2020-03-05 02:30:48.407 065 11522.22 208.13 56708.96 88888.00 2020-03-05 02:30:48.907 065 11522.24 208.12 56708.91 88888.00 2020-03-05 02:30:49.407 065 11522.23 208.13 56708.91 88888.00 2020-03-05 02:30:49.907 065 11522.34 208.13 56708.83 88888.00 2020-03-05 02:30:50.407 065 11522.29 208.09 56708.81 88888.00 2020-03-05 02:30:50.907 065 11522.31 208.11 56708.88 88888.00 2020-03-05 02:30:51.407 065 11522.37 208.09 56708.85 88888.00 2020-03-05 02:30:51.907 065 11522.29 208.07 56708.79 88888.00 2020-03-05 02:30:52.407 065 11522.32 208.10 56708.78 88888.00 2020-03-05 02:30:52.907 065 11522.39 208.10 56708.76 88888.00 2020-03-05 02:30:53.407 065 11522.27 208.06 56708.77 88888.00 2020-03-05 02:30:53.907 065 11522.32 208.10 56708.77 88888.00 2020-03-05 02:30:54.407 065 11522.34 208.10 56708.77 88888.00 2020-03-05 02:30:54.907 065 11522.29 208.11 56708.74 88888.00 2020-03-05 02:30:55.407 065 11522.42 208.07 56708.68 88888.00 2020-03-05 02:30:55.907 065 11522.37 208.04 56708.66 88888.00 2020-03-05 02:30:56.407 065 11522.42 208.07 56708.57 88888.00 2020-03-05 02:30:56.907 065 11522.46 208.10 56708.59 88888.00 2020-03-05 02:30:57.407 065 11522.39 208.09 56708.57 88888.00 2020-03-05 02:30:57.907 065 11522.49 208.10 56708.50 88888.00 2020-03-05 02:30:58.407 065 11522.48 208.10 56708.49 88888.00 2020-03-05 02:30:58.907 065 11522.41 208.13 56708.46 88888.00 2020-03-05 02:30:59.407 065 11522.41 208.11 56708.43 88888.00 2020-03-05 02:30:59.907 065 11522.32 208.11 56708.37 88888.00 2020-03-05 02:31:00.407 065 11522.31 208.15 56708.37 88888.00 2020-03-05 02:31:00.907 065 11522.29 208.12 56708.37 88888.00 2020-03-05 02:31:01.407 065 11522.23 208.07 56708.25 88888.00 2020-03-05 02:31:01.907 065 11522.37 208.09 56708.24 88888.00 2020-03-05 02:31:02.407 065 11522.44 208.05 56708.19 88888.00 2020-03-05 02:31:02.907 065 11522.43 208.05 56708.19 88888.00 2020-03-05 02:31:03.407 065 11522.51 208.04 56708.18 88888.00 2020-03-05 02:31:03.907 065 11522.43 208.06 56708.14 88888.00 2020-03-05 02:31:04.407 065 11522.50 208.11 56708.16 88888.00 2020-03-05 02:31:04.907 065 11522.53 208.11 56708.18 88888.00 2020-03-05 02:31:05.407 065 11522.48 208.11 56708.17 88888.00 2020-03-05 02:31:06.407 065 11522.51 208.10 56708.04 88888.00 2020-03-05 02:31:06.907 065 11522.39 208.10 56707.99 88888.00 2020-03-05 02:31:07.407 065 11522.52 208.11 56707.98 88888.00 2020-03-05 02:31:07.907 065 11522.55 208.09 56707.91 88888.00 2020-03-05 02:31:08.407 065 11522.62 208.09 56707.86 88888.00 2020-03-05 02:31:08.907 065 11522.67 208.07 56707.88 88888.00 2020-03-05 02:31:09.407 065 11522.64 208.11 56707.85 88888.00 2020-03-05 02:31:09.907 065 11522.70 208.15 56707.82 88888.00 2020-03-05 02:31:10.407 065 11522.65 208.13 56707.80 88888.00 2020-03-05 02:31:10.907 065 11522.62 208.13 56707.74 88888.00 2020-03-05 02:31:11.407 065 11522.71 208.15 56707.73 88888.00 2020-03-05 02:31:11.907 065 11522.67 208.12 56707.74 88888.00 2020-03-05 02:31:12.407 065 11522.69 208.16 56707.73 88888.00 2020-03-05 02:31:12.907 065 11522.72 208.17 56707.75 88888.00 2020-03-05 02:31:13.407 065 11522.64 208.17 56707.72 88888.00 2020-03-05 02:31:13.907 065 11522.74 208.26 56707.72 88888.00 2020-03-05 02:31:14.407 065 11522.70 208.20 56707.75 88888.00 2020-03-05 02:31:14.907 065 11522.64 208.18 56707.76 88888.00 2020-03-05 02:31:15.407 065 11522.76 208.17 56707.71 88888.00 2020-03-05 02:31:15.907 065 11522.74 208.13 56707.63 88888.00 2020-03-05 02:31:16.407 065 11522.81 208.11 56707.57 88888.00 2020-03-05 02:31:16.907 065 11522.81 208.13 56707.56 88888.00 2020-03-05 02:31:17.407 065 11522.73 208.18 56707.56 88888.00 2020-03-05 02:31:17.907 065 11522.79 208.15 56707.47 88888.00 2020-03-05 02:31:18.407 065 11522.77 208.06 56707.44 88888.00 2020-03-05 02:31:18.907 065 11522.70 208.09 56707.39 88888.00 2020-03-05 02:31:19.407 065 11522.81 208.10 56707.31 88888.00 2020-03-05 02:31:19.907 065 11522.78 208.04 56707.28 88888.00 2020-03-05 02:31:20.407 065 11522.79 208.05 56707.31 88888.00 2020-03-05 02:31:20.907 065 11522.85 208.04 56707.30 88888.00 2020-03-05 02:31:21.407 065 11522.81 208.04 56707.27 88888.00 2020-03-05 02:31:21.907 065 11522.86 208.09 56707.27 88888.00 2020-03-05 02:31:22.407 065 11522.81 208.05 56707.23 88888.00 2020-03-05 02:31:22.907 065 11522.78 208.05 56707.16 88888.00 2020-03-05 02:31:23.407 065 11522.88 208.04 56707.08 88888.00 2020-03-05 02:31:23.907 065 11522.83 207.99 56707.03 88888.00 2020-03-05 02:31:24.407 065 11522.85 208.06 56706.99 88888.00 2020-03-05 02:31:24.907 065 11522.87 208.04 56706.98 88888.00 2020-03-05 02:31:25.407 065 11522.83 208.00 56707.02 88888.00 2020-03-05 02:31:26.407 065 11522.86 207.97 56706.91 88888.00 2020-03-05 02:31:26.907 065 11522.79 207.96 56706.90 88888.00 2020-03-05 02:31:27.407 065 11522.83 207.97 56706.88 88888.00 2020-03-05 02:31:27.907 065 11522.78 207.96 56706.85 88888.00 2020-03-05 02:31:28.407 065 11522.80 207.98 56706.80 88888.00 2020-03-05 02:31:28.907 065 11522.86 207.97 56706.77 88888.00 2020-03-05 02:31:29.407 065 11522.79 207.98 56706.67 88888.00 2020-03-05 02:31:29.907 065 11522.84 208.00 56706.66 88888.00 2020-03-05 02:31:30.407 065 11522.81 207.99 56706.66 88888.00 2020-03-05 02:31:30.907 065 11522.77 207.99 56706.66 88888.00 2020-03-05 02:31:31.407 065 11522.86 207.98 56706.63 88888.00 2020-03-05 02:31:31.907 065 11522.83 207.98 56706.57 88888.00 2020-03-05 02:31:32.407 065 11522.70 208.03 56706.56 88888.00 2020-03-05 02:31:32.907 065 11522.77 207.99 56706.54 88888.00 2020-03-05 02:31:33.407 065 11522.69 207.98 56706.52 88888.00 2020-03-05 02:31:33.907 065 11522.69 208.00 56706.46 88888.00 2020-03-05 02:31:34.407 065 11522.64 207.97 56706.40 88888.00 2020-03-05 02:31:34.907 065 11522.55 207.97 56706.44 88888.00 2020-03-05 02:31:35.407 065 11522.62 207.98 56706.38 88888.00 2020-03-05 02:31:36.407 065 11522.62 208.04 56706.25 88888.00 2020-03-05 02:31:36.907 065 11522.70 208.00 56706.22 88888.00 2020-03-05 02:31:37.407 065 11522.62 207.97 56706.19 88888.00 2020-03-05 02:31:37.907 065 11522.70 208.02 56706.21 88888.00 2020-03-05 02:31:38.407 065 11522.77 208.00 56706.19 88888.00 2020-03-05 02:31:38.907 065 11522.67 207.99 56706.12 88888.00 2020-03-05 02:31:39.407 065 11522.77 207.99 56706.09 88888.00 2020-03-05 02:31:39.907 065 11522.83 207.98 56706.08 88888.00 2020-03-05 02:31:40.407 065 11522.85 208.00 56706.13 88888.00 2020-03-05 02:31:40.907 065 11522.92 207.97 56706.03 88888.00 2020-03-05 02:31:41.407 065 11522.86 207.98 56705.98 88888.00 2020-03-05 02:31:41.907 065 11522.88 208.05 56705.93 88888.00 2020-03-05 02:31:42.407 065 11522.79 208.03 56705.86 88888.00 2020-03-05 02:31:42.907 065 11522.74 208.02 56705.83 88888.00 2020-03-05 02:31:43.407 065 11522.86 208.02 56705.82 88888.00 2020-03-05 02:31:43.907 065 11522.88 207.96 56705.77 88888.00 2020-03-05 02:31:44.407 065 11522.84 208.00 56705.73 88888.00 2020-03-05 02:31:44.907 065 11522.90 208.05 56705.68 88888.00 2020-03-05 02:31:45.407 065 11522.83 208.07 56705.62 88888.00 2020-03-05 02:31:45.907 065 11522.85 208.12 56705.66 88888.00 2020-03-05 02:31:46.407 065 11522.88 208.07 56705.63 88888.00 2020-03-05 02:31:46.907 065 11522.83 208.07 56705.55 88888.00 2020-03-05 02:31:47.407 065 11522.88 208.11 56705.49 88888.00 2020-03-05 02:31:47.907 065 11522.88 208.09 56705.42 88888.00 2020-03-05 02:31:48.407 065 11522.85 208.11 56705.38 88888.00 2020-03-05 02:31:48.907 065 11522.83 208.11 56705.44 88888.00 2020-03-05 02:31:49.407 065 11522.77 208.10 56705.45 88888.00 2020-03-05 02:31:49.907 065 11522.83 208.13 56705.43 88888.00 2020-03-05 02:31:50.407 065 11522.90 208.12 56705.37 88888.00 2020-03-05 02:31:50.907 065 11522.86 208.10 56705.37 88888.00 2020-03-05 02:31:51.407 065 11522.86 208.15 56705.34 88888.00 2020-03-05 02:31:51.907 065 11522.76 208.12 56705.28 88888.00 2020-03-05 02:31:52.407 065 11522.80 208.15 56705.23 88888.00 2020-03-05 02:31:52.907 065 11522.93 208.12 56705.23 88888.00 2020-03-05 02:31:53.407 065 11522.88 208.11 56705.18 88888.00 2020-03-05 02:31:53.907 065 11522.85 208.18 56705.11 88888.00 2020-03-05 02:31:54.407 065 11522.97 208.18 56705.03 88888.00 2020-03-05 02:31:54.907 065 11522.90 208.15 56705.00 88888.00 2020-03-05 02:31:55.407 065 11522.99 208.18 56704.96 88888.00 2020-03-05 02:31:55.907 065 11523.00 208.17 56704.89 88888.00 2020-03-05 02:31:56.407 065 11522.98 208.18 56704.86 88888.00 2020-03-05 02:31:56.907 065 11523.00 208.20 56704.86 88888.00 2020-03-05 02:31:57.407 065 11522.97 208.23 56704.81 88888.00 2020-03-05 02:31:57.907 065 11522.99 208.27 56704.78 88888.00 2020-03-05 02:31:58.407 065 11523.02 208.23 56704.76 88888.00 2020-03-05 02:31:58.907 065 11522.97 208.19 56704.68 88888.00 2020-03-05 02:31:59.407 065 11522.99 208.20 56704.63 88888.00 2020-03-05 02:31:59.907 065 11522.95 208.17 56704.53 88888.00 2020-03-05 02:32:00.407 065 11522.93 208.19 56704.49 88888.00 2020-03-05 02:32:00.907 065 11523.04 208.23 56704.45 88888.00 2020-03-05 02:32:01.407 065 11523.00 208.18 56704.40 88888.00 2020-03-05 02:32:01.907 065 11523.01 208.20 56704.39 88888.00 2020-03-05 02:32:02.407 065 11523.05 208.20 56704.32 88888.00 2020-03-05 02:32:02.907 065 11522.99 208.16 56704.29 88888.00 2020-03-05 02:32:03.407 065 11523.05 208.15 56704.27 88888.00 2020-03-05 02:32:03.907 065 11523.12 208.11 56704.19 88888.00 2020-03-05 02:32:04.407 065 11523.09 208.15 56704.14 88888.00 2020-03-05 02:32:04.907 065 11523.18 208.17 56704.12 88888.00 2020-03-05 02:32:05.407 065 11523.11 208.15 56704.04 88888.00 2020-03-05 02:32:05.907 065 11523.09 208.18 56703.96 88888.00 2020-03-05 02:32:06.407 065 11523.11 208.13 56703.99 88888.00 2020-03-05 02:32:06.907 065 11523.05 208.11 56703.93 88888.00 2020-03-05 02:32:07.407 065 11522.99 208.16 56703.87 88888.00 2020-03-05 02:32:07.907 065 11522.88 208.09 56703.80 88888.00 2020-03-05 02:32:08.407 065 11522.86 208.05 56703.74 88888.00 2020-03-05 02:32:08.907 065 11523.05 208.09 56703.69 88888.00 2020-03-05 02:32:09.407 065 11523.09 208.09 56703.72 88888.00 2020-03-05 02:32:09.907 065 11523.07 208.12 56703.67 88888.00 2020-03-05 02:32:10.407 065 11523.14 208.13 56703.64 88888.00 2020-03-05 02:32:10.907 065 11523.07 208.10 56703.62 88888.00 2020-03-05 02:32:11.407 065 11523.09 208.11 56703.55 88888.00 2020-03-05 02:32:11.907 065 11523.13 208.07 56703.48 88888.00 2020-03-05 02:32:12.407 065 11522.97 208.07 56703.45 88888.00 2020-03-05 02:32:12.907 065 11522.92 208.11 56703.42 88888.00 2020-03-05 02:32:13.407 065 11522.84 208.10 56703.36 88888.00 2020-03-05 02:32:13.907 065 11522.84 208.15 56703.32 88888.00 2020-03-05 02:32:14.407 065 11522.98 208.09 56703.26 88888.00 2020-03-05 02:32:14.907 065 11522.94 208.04 56703.22 88888.00 2020-03-05 02:32:15.407 065 11522.99 208.04 56703.14 88888.00 2020-03-05 02:32:15.907 065 11523.02 208.02 56703.07 88888.00 2020-03-05 02:32:16.407 065 11522.92 208.04 56703.05 88888.00 2020-03-05 02:32:16.907 065 11523.02 208.00 56703.07 88888.00 2020-03-05 02:32:17.407 065 11523.01 207.98 56703.04 88888.00 2020-03-05 02:32:17.907 065 11522.91 208.00 56703.00 88888.00 2020-03-05 02:32:18.407 065 11523.02 207.98 56702.97 88888.00 2020-03-05 02:32:18.907 065 11522.90 207.97 56702.92 88888.00 2020-03-05 02:32:19.407 065 11522.79 207.98 56702.86 88888.00 2020-03-05 02:32:19.907 065 11522.78 208.00 56702.80 88888.00 2020-03-05 02:32:20.407 065 11522.67 207.99 56702.78 88888.00 2020-03-05 02:32:20.907 065 11522.73 207.95 56702.73 88888.00 2020-03-05 02:32:21.407 065 11522.74 207.88 56702.71 88888.00 2020-03-05 02:32:21.907 065 11522.69 207.88 56702.60 88888.00 2020-03-05 02:32:22.407 065 11522.80 207.90 56702.53 88888.00 2020-03-05 02:32:22.907 065 11522.67 207.85 56702.52 88888.00 2020-03-05 02:32:23.407 065 11522.69 207.88 56702.47 88888.00 2020-03-05 02:32:23.907 065 11522.69 207.88 56702.36 88888.00 2020-03-05 02:32:24.407 065 11522.63 207.85 56702.36 88888.00 2020-03-05 02:32:24.907 065 11522.72 207.85 56702.33 88888.00 2020-03-05 02:32:25.407 065 11522.64 207.82 56702.30 88888.00 2020-03-05 02:32:25.907 065 11522.60 207.81 56702.24 88888.00 2020-03-05 02:32:26.407 065 11522.73 207.81 56702.20 88888.00 2020-03-05 02:32:26.907 065 11522.78 207.76 56702.17 88888.00 2020-03-05 02:32:27.407 065 11522.83 207.78 56702.16 88888.00 2020-03-05 02:32:27.907 065 11522.85 207.77 56702.13 88888.00 2020-03-05 02:32:28.407 065 11522.81 207.79 56702.03 88888.00 2020-03-05 02:32:28.907 065 11522.88 207.81 56701.95 88888.00 2020-03-05 02:32:29.407 065 11522.80 207.75 56701.92 88888.00 2020-03-05 02:32:29.907 065 11522.72 207.75 56701.89 88888.00 2020-03-05 02:32:30.407 065 11522.79 207.78 56701.84 88888.00 2020-03-05 02:32:30.907 065 11522.78 207.72 56701.81 88888.00 2020-03-05 02:32:31.407 065 11522.85 207.73 56701.77 88888.00 2020-03-05 02:32:31.907 065 11522.85 207.75 56701.73 88888.00 2020-03-05 02:32:32.407 065 11522.77 207.76 56701.70 88888.00 2020-03-05 02:32:32.907 065 11522.81 207.73 56701.65 88888.00 2020-03-05 02:32:33.407 065 11522.79 207.70 56701.59 88888.00 2020-03-05 02:32:33.907 065 11522.73 207.70 56701.58 88888.00 2020-03-05 02:32:34.407 065 11522.79 207.69 56701.47 88888.00 2020-03-05 02:32:34.907 065 11522.74 207.63 56701.40 88888.00 2020-03-05 02:32:35.407 065 11522.72 207.68 56701.44 88888.00 2020-03-05 02:32:35.907 065 11522.78 207.66 56701.37 88888.00 2020-03-05 02:32:36.408 065 11522.70 207.64 56701.26 88888.00 2020-03-05 02:32:36.908 065 11522.72 207.65 56701.19 88888.00 2020-03-05 02:32:37.908 065 11522.48 207.56 56701.11 88888.00 2020-03-05 02:32:38.408 065 11522.60 207.56 56701.04 88888.00 2020-03-05 02:32:38.908 065 11522.55 207.56 56700.96 88888.00 2020-03-05 02:32:39.408 065 11522.64 207.61 56700.95 88888.00 2020-03-05 02:32:39.908 065 11522.70 207.55 56700.95 88888.00 2020-03-05 02:32:40.408 065 11522.66 207.55 56700.93 88888.00 2020-03-05 02:32:40.908 065 11522.74 207.58 56700.87 88888.00 2020-03-05 02:32:41.408 065 11522.73 207.55 56700.81 88888.00 2020-03-05 02:32:41.908 065 11522.67 207.52 56700.83 88888.00 2020-03-05 02:32:42.408 065 11522.72 207.54 56700.81 88888.00 2020-03-05 02:32:42.908 065 11522.66 207.55 56700.72 88888.00 2020-03-05 02:32:43.408 065 11522.63 207.51 56700.67 88888.00 2020-03-05 02:32:43.908 065 11522.70 207.50 56700.60 88888.00 2020-03-05 02:32:44.408 065 11522.65 207.49 56700.51 88888.00 2020-03-05 02:32:44.908 065 11522.65 207.50 56700.51 88888.00 2020-03-05 02:32:45.408 065 11522.70 207.48 56700.50 88888.00 2020-03-05 02:32:45.908 065 11522.64 207.48 56700.48 88888.00 2020-03-05 02:32:46.408 065 11522.70 207.49 56700.41 88888.00 2020-03-05 02:32:46.908 065 11522.64 207.45 56700.37 88888.00 2020-03-05 02:32:47.408 065 11522.60 207.50 56700.33 88888.00 2020-03-05 02:32:47.908 065 11522.70 207.49 56700.24 88888.00 2020-03-05 02:32:48.408 065 11522.55 207.48 56700.22 88888.00 2020-03-05 02:32:48.908 065 11522.63 207.47 56700.21 88888.00 2020-03-05 02:32:49.408 065 11522.65 207.43 56700.21 88888.00 2020-03-05 02:32:49.908 065 11522.55 207.43 56700.17 88888.00 2020-03-05 02:32:50.408 065 11522.58 207.44 56700.12 88888.00 2020-03-05 02:32:50.908 065 11522.53 207.41 56700.08 88888.00 2020-03-05 02:32:51.408 065 11522.50 207.44 56700.05 88888.00 2020-03-05 02:32:51.908 065 11522.55 207.42 56700.03 88888.00 2020-03-05 02:32:52.408 065 11522.51 207.38 56699.98 88888.00 2020-03-05 02:32:52.908 065 11522.49 207.43 56699.89 88888.00 2020-03-05 02:32:53.408 065 11522.59 207.43 56699.83 88888.00 2020-03-05 02:32:53.908 065 11522.48 207.42 56699.77 88888.00 2020-03-05 02:32:54.408 065 11522.42 207.39 56699.76 88888.00 2020-03-05 02:32:54.908 065 11522.35 207.37 56699.76 88888.00 2020-03-05 02:32:55.408 065 11522.34 207.42 56699.73 88888.00 2020-03-05 02:32:55.908 065 11522.41 207.43 56699.69 88888.00 2020-03-05 02:32:56.408 065 11522.39 207.39 56699.69 88888.00 2020-03-05 02:32:56.908 065 11522.49 207.42 56699.65 88888.00 2020-03-05 02:32:57.408 065 11522.43 207.41 56699.59 88888.00 2020-03-05 02:32:57.908 065 11522.30 207.41 56699.57 88888.00 2020-03-05 02:32:58.408 065 11522.41 207.41 56699.51 88888.00 2020-03-05 02:32:58.908 065 11522.41 207.35 56699.45 88888.00 2020-03-05 02:32:59.408 065 11522.35 207.31 56699.45 88888.00 2020-03-05 02:32:59.908 065 11522.39 207.31 56699.43 88888.00 2020-03-05 02:33:00.408 065 11522.31 207.29 56699.33 88888.00 2020-03-05 02:33:00.908 065 11522.30 207.34 56699.32 88888.00 2020-03-05 02:33:01.408 065 11522.34 207.32 56699.29 88888.00 2020-03-05 02:33:01.908 065 11522.21 207.29 56699.25 88888.00 2020-03-05 02:33:02.408 065 11522.28 207.30 56699.18 88888.00 2020-03-05 02:33:02.908 065 11522.28 207.31 56699.16 88888.00 2020-03-05 02:33:03.408 065 11522.22 207.35 56699.14 88888.00 2020-03-05 02:33:03.908 065 11522.31 207.35 56699.09 88888.00 2020-03-05 02:33:04.408 065 11522.21 207.29 56699.06 88888.00 2020-03-05 02:33:04.908 065 11522.22 207.32 56699.07 88888.00 2020-03-05 02:33:05.408 065 11522.27 207.30 56699.05 88888.00 2020-03-05 02:33:05.908 065 11522.21 207.29 56698.99 88888.00 2020-03-05 02:33:06.408 065 11522.21 207.32 56698.94 88888.00 2020-03-05 02:33:06.908 065 11522.23 207.29 56698.86 88888.00 2020-03-05 02:33:07.408 065 11522.21 207.29 56698.86 88888.00 2020-03-05 02:33:07.908 065 11522.28 207.27 56698.83 88888.00 2020-03-05 02:33:08.408 065 11522.18 207.27 56698.75 88888.00 2020-03-05 02:33:08.908 065 11522.14 207.29 56698.69 88888.00 2020-03-05 02:33:09.408 065 11522.21 207.29 56698.67 88888.00 2020-03-05 02:33:09.908 065 11522.15 207.30 56698.57 88888.00 2020-03-05 02:33:10.408 065 11522.15 207.34 56698.56 88888.00 2020-03-05 02:33:10.908 065 11522.15 207.29 56698.51 88888.00 2020-03-05 02:33:11.408 065 11522.03 207.27 56698.47 88888.00 2020-03-05 02:33:11.908 065 11522.09 207.28 56698.47 88888.00 2020-03-05 02:33:12.408 065 11522.11 207.29 56698.43 88888.00 2020-03-05 02:33:12.908 065 11522.05 207.28 56698.37 88888.00 2020-03-05 02:33:13.408 065 11522.16 207.28 56698.35 88888.00 2020-03-05 02:33:13.908 065 11522.16 207.27 56698.28 88888.00 2020-03-05 02:33:14.408 065 11522.23 207.25 56698.28 88888.00 2020-03-05 02:33:14.908 065 11522.18 207.27 56698.22 88888.00 2020-03-05 02:33:15.908 065 11522.17 207.27 56698.23 88888.00 2020-03-05 02:33:16.408 065 11522.17 207.21 56698.20 88888.00 2020-03-05 02:33:16.908 065 11522.11 207.23 56698.20 88888.00 2020-03-05 02:33:17.408 065 11522.16 207.24 56698.10 88888.00 2020-03-05 02:33:17.908 065 11522.07 207.20 56698.07 88888.00 2020-03-05 02:33:18.408 065 11522.08 207.22 56698.04 88888.00 2020-03-05 02:33:18.908 065 11522.11 207.23 56698.02 88888.00 2020-03-05 02:33:19.408 065 11522.07 207.23 56697.94 88888.00 2020-03-05 02:33:19.908 065 11522.11 207.24 56697.96 88888.00 2020-03-05 02:33:20.408 065 11522.10 207.17 56697.91 88888.00 2020-03-05 02:33:20.908 065 11521.95 207.21 56697.84 88888.00 2020-03-05 02:33:21.408 065 11521.97 207.22 56697.83 88888.00 2020-03-05 02:33:21.908 065 11521.87 207.15 56697.83 88888.00 2020-03-05 02:33:22.408 065 11521.84 207.18 56697.80 88888.00 2020-03-05 02:33:22.908 065 11521.86 207.18 56697.84 88888.00 2020-03-05 02:33:23.408 065 11521.81 207.20 56697.80 88888.00 2020-03-05 02:33:23.908 065 11521.86 207.22 56697.83 88888.00 2020-03-05 02:33:24.408 065 11521.86 207.21 56697.79 88888.00 2020-03-05 02:33:24.908 065 11521.86 207.22 56697.79 88888.00 2020-03-05 02:33:25.908 065 11521.84 207.20 56697.81 88888.00 2020-03-05 02:33:26.408 065 11521.89 207.21 56697.78 88888.00 2020-03-05 02:33:26.908 065 11521.94 207.21 56697.75 88888.00 2020-03-05 02:33:27.408 065 11521.80 207.16 56697.70 88888.00 2020-03-05 02:33:27.908 065 11521.86 207.18 56697.65 88888.00 2020-03-05 02:33:28.408 065 11521.84 207.16 56697.55 88888.00 2020-03-05 02:33:28.908 065 11521.86 207.18 56697.57 88888.00 2020-03-05 02:33:29.408 065 11522.03 207.20 56697.57 88888.00 2020-03-05 02:33:29.908 065 11522.00 207.17 56697.54 88888.00 2020-03-05 02:33:30.408 065 11522.01 207.20 56697.55 88888.00 2020-03-05 02:33:30.908 065 11522.07 207.21 56697.57 88888.00 2020-03-05 02:33:31.408 065 11522.03 207.18 56697.58 88888.00 2020-03-05 02:33:31.908 065 11522.08 207.20 56697.54 88888.00 2020-03-05 02:33:32.408 065 11522.07 207.17 56697.48 88888.00 2020-03-05 02:33:32.908 065 11522.02 207.20 56697.48 88888.00 2020-03-05 02:33:33.408 065 11521.98 207.22 56697.49 88888.00 2020-03-05 02:33:33.908 065 11521.88 207.21 56697.53 88888.00 2020-03-05 02:33:34.408 065 11521.80 207.20 56697.48 88888.00 2020-03-05 02:33:34.908 065 11521.95 207.16 56697.45 88888.00 2020-03-05 02:33:35.408 065 11521.96 207.13 56697.49 88888.00 2020-03-05 02:33:35.908 065 11522.02 207.14 56697.48 88888.00 2020-03-05 02:33:36.408 065 11522.07 207.13 56697.48 88888.00 2020-03-05 02:33:36.908 065 11521.95 207.13 56697.47 88888.00 2020-03-05 02:33:37.408 065 11521.98 207.13 56697.44 88888.00 2020-03-05 02:33:37.908 065 11521.90 207.10 56697.44 88888.00 2020-03-05 02:33:38.408 065 11521.89 207.14 56697.41 88888.00 2020-03-05 02:33:38.908 065 11521.95 207.13 56697.35 88888.00 2020-03-05 02:33:39.408 065 11521.89 207.09 56697.32 88888.00 2020-03-05 02:33:39.908 065 11521.91 207.09 56697.34 88888.00 2020-03-05 02:33:40.408 065 11521.90 207.09 56697.35 88888.00 2020-03-05 02:33:40.908 065 11521.82 207.08 56697.35 88888.00 2020-03-05 02:33:41.408 065 11521.93 207.05 56697.34 88888.00 2020-03-05 02:33:41.908 065 11521.86 207.01 56697.32 88888.00 2020-03-05 02:33:42.408 065 11521.80 207.04 56697.30 88888.00 2020-03-05 02:33:42.908 065 11521.87 207.01 56697.28 88888.00 2020-03-05 02:33:43.408 065 11521.82 206.97 56697.27 88888.00 2020-03-05 02:33:43.908 065 11521.79 206.98 56697.26 88888.00 2020-03-05 02:33:44.408 065 11521.81 206.95 56697.28 88888.00 2020-03-05 02:33:44.908 065 11521.72 206.91 56697.27 88888.00 2020-03-05 02:33:45.408 065 11521.75 206.94 56697.28 88888.00 2020-03-05 02:33:45.908 065 11521.72 206.88 56697.26 88888.00 2020-03-05 02:33:46.408 065 11521.58 206.88 56697.27 88888.00 2020-03-05 02:33:46.908 065 11521.62 206.88 56697.21 88888.00 2020-03-05 02:33:47.408 065 11521.62 206.83 56697.19 88888.00 2020-03-05 02:33:47.908 065 11521.61 206.83 56697.19 88888.00 2020-03-05 02:33:48.408 065 11521.67 206.80 56697.12 88888.00 2020-03-05 02:33:48.908 065 11521.62 206.79 56697.20 88888.00 2020-03-05 02:33:49.408 065 11521.68 206.77 56697.20 88888.00 2020-03-05 02:33:49.908 065 11521.61 206.71 56697.12 88888.00 2020-03-05 02:33:50.408 065 11521.53 206.71 56697.04 88888.00 2020-03-05 02:33:50.908 065 11521.56 206.73 56697.02 88888.00 2020-03-05 02:33:51.408 065 11521.42 206.70 56697.01 88888.00 2020-03-05 02:33:51.908 065 11521.34 206.71 56697.01 88888.00 2020-03-05 02:33:52.408 065 11521.44 206.67 56697.00 88888.00 2020-03-05 02:33:52.908 065 11521.39 206.63 56696.95 88888.00 2020-03-05 02:33:53.408 065 11521.35 206.68 56696.94 88888.00 2020-03-05 02:33:53.908 065 11521.34 206.64 56696.89 88888.00 2020-03-05 02:33:54.408 065 11521.28 206.62 56696.83 88888.00 2020-03-05 02:33:54.908 065 11521.33 206.61 56696.78 88888.00 2020-03-05 02:33:55.408 065 11521.25 206.54 56696.83 88888.00 2020-03-05 02:33:55.908 065 11521.19 206.55 56696.83 88888.00 2020-03-05 02:33:56.408 065 11521.25 206.53 56696.81 88888.00 2020-03-05 02:33:56.908 065 11521.18 206.47 56696.81 88888.00 2020-03-05 02:33:57.408 065 11521.14 206.47 56696.76 88888.00 2020-03-05 02:33:57.908 065 11521.11 206.45 56696.71 88888.00 2020-03-05 02:33:58.408 065 11521.10 206.43 56696.71 88888.00 2020-03-05 02:33:58.908 065 11521.07 206.46 56696.63 88888.00 2020-03-05 02:33:59.408 065 11521.02 206.40 56696.58 88888.00 2020-03-05 02:33:59.908 065 11520.96 206.40 56696.56 88888.00 2020-03-05 02:34:00.408 065 11520.99 206.40 56696.52 88888.00 2020-03-05 02:34:00.908 065 11520.95 206.36 56696.52 88888.00 2020-03-05 02:34:01.408 065 11520.95 206.34 56696.49 88888.00 2020-03-05 02:34:01.908 065 11520.89 206.34 56696.44 88888.00 2020-03-05 02:34:02.408 065 11520.75 206.28 56696.46 88888.00 2020-03-05 02:34:02.908 065 11520.85 206.30 56696.46 88888.00 2020-03-05 02:34:03.408 065 11520.82 206.28 56696.43 88888.00 2020-03-05 02:34:03.908 065 11520.77 206.29 56696.39 88888.00 2020-03-05 02:34:04.408 065 11520.79 206.26 56696.37 88888.00 2020-03-05 02:34:04.908 065 11520.69 206.20 56696.36 88888.00 2020-03-05 02:34:05.408 065 11520.62 206.21 56696.35 88888.00 2020-03-05 02:34:05.908 065 11520.54 206.16 56696.27 88888.00 2020-03-05 02:34:06.408 065 11520.51 206.14 56696.32 88888.00 2020-03-05 02:34:06.908 065 11520.59 206.13 56696.25 88888.00 2020-03-05 02:34:07.408 065 11520.47 206.07 56696.19 88888.00 2020-03-05 02:34:07.908 065 11520.27 206.08 56696.19 88888.00 2020-03-05 02:34:08.408 065 11520.26 206.07 56696.21 88888.00 2020-03-05 02:34:08.908 065 11520.19 206.02 56696.17 88888.00 2020-03-05 02:34:09.408 065 11520.26 206.01 56696.16 88888.00 2020-03-05 02:34:09.908 065 11520.28 205.93 56696.13 88888.00 2020-03-05 02:34:10.408 065 11520.20 205.82 56696.13 88888.00 2020-03-05 02:34:10.908 065 11520.03 205.68 56696.17 88888.00 2020-03-05 02:34:11.408 065 11519.95 205.58 56696.12 88888.00 2020-03-05 02:34:11.908 065 11519.95 205.54 56696.13 88888.00 2020-03-05 02:34:12.408 065 11520.06 205.53 56696.13 88888.00 2020-03-05 02:34:12.908 065 11519.99 205.46 56696.14 88888.00 2020-03-05 02:34:13.408 065 11519.92 205.47 56696.11 88888.00 2020-03-05 02:34:13.908 065 11519.94 205.43 56696.07 88888.00 2020-03-05 02:34:14.408 065 11519.80 205.39 56696.12 88888.00 2020-03-05 02:34:14.908 065 11519.78 205.38 56696.11 88888.00 2020-03-05 02:34:15.408 065 11519.72 205.33 56696.11 88888.00 2020-03-05 02:34:15.908 065 11519.66 205.45 56696.10 88888.00 2020-03-05 02:34:16.408 065 11519.68 205.51 56696.10 88888.00 2020-03-05 02:34:16.908 065 11519.58 205.48 56696.08 88888.00 2020-03-05 02:34:17.408 065 11519.49 205.52 56696.03 88888.00 2020-03-05 02:34:17.908 065 11519.53 205.48 56696.01 88888.00 2020-03-05 02:34:18.408 065 11519.44 205.39 56696.03 88888.00 2020-03-05 02:34:18.908 065 11519.45 205.37 56695.98 88888.00 2020-03-05 02:34:19.408 065 11519.40 205.35 56695.99 88888.00 2020-03-05 02:34:19.908 065 11519.30 205.32 56695.94 88888.00 2020-03-05 02:34:20.408 065 11519.27 205.32 56695.91 88888.00 2020-03-05 02:34:20.908 065 11519.18 205.28 56695.90 88888.00 2020-03-05 02:34:21.408 065 11519.09 205.27 56695.90 88888.00 2020-03-05 02:34:21.908 065 11519.03 205.23 56695.90 88888.00 2020-03-05 02:34:22.408 065 11518.90 205.18 56695.86 88888.00 2020-03-05 02:34:22.908 065 11518.99 205.19 56695.85 88888.00 2020-03-05 02:34:23.408 065 11519.03 205.16 56695.86 88888.00 2020-03-05 02:34:23.908 065 11518.94 205.12 56695.84 88888.00 2020-03-05 02:34:24.408 065 11518.90 205.06 56695.76 88888.00 2020-03-05 02:34:24.908 065 11518.80 205.02 56695.73 88888.00 2020-03-05 02:34:25.408 065 11518.74 205.02 56695.75 88888.00 2020-03-05 02:34:25.908 065 11518.67 205.00 56695.75 88888.00 2020-03-05 02:34:26.408 065 11518.45 204.97 56695.73 88888.00 2020-03-05 02:34:26.908 065 11518.48 205.03 56695.62 88888.00 2020-03-05 02:34:27.408 065 11518.61 204.99 56695.61 88888.00 2020-03-05 02:34:27.908 065 11518.50 204.97 56695.65 88888.00 2020-03-05 02:34:28.408 065 11518.56 204.96 56695.62 88888.00 2020-03-05 02:34:29.408 065 11518.45 204.85 56695.58 88888.00 2020-03-05 02:34:29.908 065 11518.45 204.82 56695.56 88888.00 2020-03-05 02:34:30.408 065 11518.32 204.78 56695.55 88888.00 2020-03-05 02:34:30.908 065 11518.29 204.78 56695.54 88888.00 2020-03-05 02:34:31.408 065 11518.24 204.75 56695.52 88888.00 2020-03-05 02:34:31.908 065 11518.17 204.73 56695.48 88888.00 2020-03-05 02:34:32.408 065 11518.21 204.70 56695.46 88888.00 2020-03-05 02:34:32.908 065 11518.17 204.65 56695.41 88888.00 2020-03-05 02:34:33.408 065 11518.00 204.69 56695.44 88888.00 2020-03-05 02:34:33.908 065 11517.99 204.66 56695.44 88888.00 2020-03-05 02:34:34.409 065 11517.91 204.65 56695.43 88888.00 2020-03-05 02:34:34.909 065 11517.92 204.68 56695.39 88888.00 2020-03-05 02:34:35.409 065 11517.93 204.65 56695.40 88888.00 2020-03-05 02:34:35.909 065 11517.81 204.57 56695.40 88888.00 2020-03-05 02:34:36.409 065 11517.87 204.57 56695.42 88888.00 2020-03-05 02:34:36.909 065 11517.95 204.52 56695.42 88888.00 2020-03-05 02:34:37.409 065 11517.85 204.49 56695.41 88888.00 2020-03-05 02:34:37.909 065 11517.90 204.49 56695.43 88888.00 2020-03-05 02:34:38.409 065 11517.81 204.48 56695.36 88888.00 2020-03-05 02:34:38.909 065 11517.79 204.50 56695.35 88888.00 2020-03-05 02:34:39.409 065 11517.85 204.48 56695.37 88888.00 2020-03-05 02:34:39.909 065 11517.77 204.44 56695.35 88888.00 2020-03-05 02:34:40.409 065 11517.74 204.42 56695.34 88888.00 2020-03-05 02:34:40.909 065 11517.72 204.36 56695.31 88888.00 2020-03-05 02:34:41.409 065 11517.64 204.36 56695.40 88888.00 2020-03-05 02:34:41.909 065 11517.56 204.38 56695.40 88888.00 2020-03-05 02:34:42.409 065 11517.49 204.35 56695.36 88888.00 2020-03-05 02:34:42.909 065 11517.49 204.32 56695.39 88888.00 2020-03-05 02:34:43.409 065 11517.64 204.28 56695.37 88888.00 2020-03-05 02:34:43.909 065 11517.58 204.24 56695.34 88888.00 2020-03-05 02:34:44.409 065 11517.53 204.24 56695.34 88888.00 2020-03-05 02:34:44.909 065 11517.58 204.19 56695.29 88888.00 2020-03-05 02:34:45.409 065 11517.53 204.19 56695.29 88888.00 2020-03-05 02:34:45.909 065 11517.62 204.19 56695.37 88888.00 2020-03-05 02:34:46.409 065 11517.52 204.17 56695.35 88888.00 2020-03-05 02:34:46.909 065 11517.46 204.18 56695.33 88888.00 2020-03-05 02:34:47.409 065 11517.53 204.18 56695.34 88888.00 2020-03-05 02:34:47.909 065 11517.48 204.15 56695.33 88888.00 2020-03-05 02:34:48.409 065 11517.51 204.15 56695.29 88888.00 2020-03-05 02:34:48.909 065 11517.49 204.14 56695.28 88888.00 2020-03-05 02:34:49.409 065 11517.39 204.11 56695.23 88888.00 2020-03-05 02:34:49.909 065 11517.42 204.10 56695.29 88888.00 2020-03-05 02:34:50.409 065 11517.36 204.05 56695.26 88888.00 2020-03-05 02:34:50.909 065 11517.32 204.09 56695.29 88888.00 2020-03-05 02:34:51.409 065 11517.35 204.14 56695.30 88888.00 2020-03-05 02:34:51.909 065 11517.34 204.07 56695.30 88888.00 2020-03-05 02:34:52.409 065 11517.30 204.03 56695.31 88888.00 2020-03-05 02:34:52.909 065 11517.36 204.02 56695.26 88888.00 2020-03-05 02:34:53.409 065 11517.23 204.02 56695.30 88888.00 2020-03-05 02:34:53.909 065 11517.25 204.01 56695.30 88888.00 2020-03-05 02:34:54.409 065 11517.24 203.96 56695.31 88888.00 2020-03-05 02:34:54.909 065 11517.04 203.95 56695.33 88888.00 2020-03-05 02:34:55.409 065 11517.16 203.95 56695.33 88888.00 2020-03-05 02:34:55.909 065 11517.14 203.90 56695.29 88888.00 2020-03-05 02:34:56.409 065 11517.04 203.88 56695.30 88888.00 2020-03-05 02:34:56.909 065 11517.08 203.84 56695.30 88888.00 2020-03-05 02:34:57.409 065 11517.04 203.82 56695.29 88888.00 2020-03-05 02:34:57.909 065 11517.10 203.83 56695.34 88888.00 2020-03-05 02:34:58.409 065 11517.04 203.84 56695.36 88888.00 2020-03-05 02:34:58.909 065 11516.97 203.82 56695.34 88888.00 2020-03-05 02:34:59.409 065 11517.04 203.80 56695.30 88888.00 2020-03-05 02:34:59.909 065 11516.97 203.71 56695.29 88888.00 2020-03-05 02:35:00.409 065 11516.95 203.75 56695.28 88888.00 2020-03-05 02:35:00.909 065 11517.01 203.75 56695.26 88888.00 2020-03-05 02:35:01.409 065 11516.93 203.71 56695.22 88888.00 2020-03-05 02:35:01.909 065 11516.97 203.71 56695.22 88888.00 2020-03-05 02:35:02.409 065 11516.95 203.68 56695.23 88888.00 2020-03-05 02:35:02.909 065 11516.86 203.69 56695.30 88888.00 2020-03-05 02:35:03.409 065 11516.92 203.66 56695.24 88888.00 2020-03-05 02:35:03.909 065 11516.90 203.62 56695.26 88888.00 2020-03-05 02:35:04.409 065 11516.85 203.67 56695.35 88888.00 2020-03-05 02:35:04.909 065 11516.92 203.64 56695.35 88888.00 2020-03-05 02:35:05.409 065 11516.89 203.60 56695.30 88888.00 2020-03-05 02:35:05.909 065 11516.93 203.60 56695.29 88888.00 2020-03-05 02:35:06.409 065 11516.86 203.61 56695.33 88888.00 2020-03-05 02:35:06.909 065 11516.80 203.61 56695.37 88888.00 2020-03-05 02:35:07.409 065 11516.87 203.58 56695.34 88888.00 2020-03-05 02:35:07.909 065 11516.72 203.55 56695.34 88888.00 2020-03-05 02:35:08.409 065 11516.62 203.55 56695.40 88888.00 2020-03-05 02:35:08.909 065 11516.67 203.50 56695.44 88888.00 2020-03-05 02:35:09.409 065 11516.58 203.50 56695.44 88888.00 2020-03-05 02:35:09.909 065 11516.55 203.54 56695.48 88888.00 2020-03-05 02:35:10.909 065 11516.68 203.50 56695.49 88888.00 2020-03-05 02:35:11.409 065 11516.81 203.54 56695.49 88888.00 2020-03-05 02:35:11.909 065 11516.78 203.47 56695.49 88888.00 2020-03-05 02:35:12.409 065 11516.68 203.50 56695.56 88888.00 2020-03-05 02:35:12.909 065 11516.78 203.48 56695.52 88888.00 2020-03-05 02:35:13.409 065 11516.66 203.44 56695.53 88888.00 2020-03-05 02:35:13.909 065 11516.66 203.47 56695.49 88888.00 2020-03-05 02:35:14.409 065 11516.73 203.44 56695.50 88888.00 2020-03-05 02:35:14.909 065 11516.58 203.42 56695.54 88888.00 2020-03-05 02:35:15.409 065 11516.64 203.42 56695.54 88888.00 2020-03-05 02:35:15.909 065 11516.58 203.41 56695.58 88888.00 2020-03-05 02:35:16.409 065 11516.52 203.44 56695.58 88888.00 2020-03-05 02:35:16.909 065 11516.41 203.42 56695.62 88888.00 2020-03-05 02:35:17.409 065 11516.25 203.37 56695.61 88888.00 2020-03-05 02:35:17.909 065 11516.25 203.40 56695.63 88888.00 2020-03-05 02:35:18.409 065 11516.25 203.37 56695.66 88888.00 2020-03-05 02:35:18.909 065 11516.16 203.36 56695.66 88888.00 2020-03-05 02:35:19.409 065 11516.13 203.33 56695.62 88888.00 2020-03-05 02:35:19.909 065 11516.20 203.29 56695.65 88888.00 2020-03-05 02:35:20.909 065 11516.28 203.33 56695.65 88888.00 2020-03-05 02:35:21.409 065 11516.20 203.32 56695.65 88888.00 2020-03-05 02:35:21.909 065 11516.20 203.34 56695.62 88888.00 2020-03-05 02:35:22.409 065 11516.20 203.29 56695.67 88888.00 2020-03-05 02:35:22.909 065 11516.07 203.30 56695.73 88888.00 2020-03-05 02:35:23.409 065 11516.12 203.34 56695.76 88888.00 2020-03-05 02:35:23.909 065 11516.11 203.34 56695.84 88888.00 2020-03-05 02:35:24.409 065 11516.03 203.36 56695.81 88888.00 2020-03-05 02:35:24.909 065 11516.10 203.36 56695.78 88888.00 2020-03-05 02:35:25.409 065 11516.02 203.37 56695.74 88888.00 2020-03-05 02:35:25.909 065 11516.00 203.40 56695.75 88888.00 2020-03-05 02:35:26.409 065 11516.10 203.37 56695.74 88888.00 2020-03-05 02:35:26.909 065 11515.97 203.37 56695.73 88888.00 2020-03-05 02:35:27.409 065 11515.99 203.39 56695.78 88888.00 2020-03-05 02:35:27.909 065 11515.96 203.35 56695.79 88888.00 2020-03-05 02:35:28.409 065 11515.85 203.34 56695.81 88888.00 2020-03-05 02:35:28.909 065 11515.91 203.33 56695.88 88888.00 2020-03-05 02:35:29.409 065 11515.85 203.28 56695.84 88888.00 2020-03-05 02:35:29.909 065 11515.82 203.28 56695.81 88888.00 2020-03-05 02:35:30.909 065 11515.78 203.22 56695.76 88888.00 2020-03-05 02:35:31.409 065 11515.78 203.28 56695.78 88888.00 2020-03-05 02:35:31.909 065 11515.70 203.24 56695.80 88888.00 2020-03-05 02:35:32.409 065 11515.60 203.21 56695.80 88888.00 2020-03-05 02:35:32.909 065 11515.63 203.19 56695.79 88888.00 2020-03-05 02:35:33.409 065 11515.58 203.17 56695.74 88888.00 2020-03-05 02:35:33.909 065 11515.58 203.16 56695.74 88888.00 2020-03-05 02:35:34.409 065 11515.61 203.10 56695.80 88888.00 2020-03-05 02:35:34.909 065 11515.51 203.08 56695.76 88888.00 2020-03-05 02:35:35.409 065 11515.55 203.15 56695.74 88888.00 2020-03-05 02:35:35.909 065 11515.57 203.09 56695.71 88888.00 2020-03-05 02:35:36.409 065 11515.46 203.07 56695.74 88888.00 2020-03-05 02:35:36.909 065 11515.48 203.10 56695.75 88888.00 2020-03-05 02:35:37.409 065 11515.40 203.09 56695.75 88888.00 2020-03-05 02:35:37.909 065 11515.23 203.07 56695.78 88888.00 2020-03-05 02:35:38.909 065 11515.06 203.01 56695.76 88888.00 2020-03-05 02:35:39.409 065 11515.10 203.06 56695.82 88888.00 2020-03-05 02:35:39.909 065 11515.07 203.06 56695.76 88888.00 2020-03-05 02:35:40.409 065 11514.95 203.06 56695.76 88888.00 2020-03-05 02:35:40.909 065 11514.96 203.05 56695.78 88888.00 2020-03-05 02:35:41.409 065 11514.87 203.02 56695.76 88888.00 2020-03-05 02:35:41.909 065 11514.88 203.05 56695.78 88888.00 2020-03-05 02:35:42.409 065 11514.94 203.07 56695.78 88888.00 2020-03-05 02:35:42.909 065 11514.85 203.02 56695.78 88888.00 2020-03-05 02:35:43.409 065 11514.81 203.00 56695.75 88888.00 2020-03-05 02:35:43.909 065 11514.77 203.01 56695.73 88888.00 2020-03-05 02:35:44.409 065 11514.70 203.02 56695.73 88888.00 2020-03-05 02:35:44.909 065 11514.79 203.05 56695.71 88888.00 2020-03-05 02:35:45.409 065 11514.79 203.02 56695.69 88888.00 2020-03-05 02:35:45.909 065 11514.72 203.06 56695.73 88888.00 2020-03-05 02:35:46.409 065 11514.77 203.03 56695.68 88888.00 2020-03-05 02:35:46.909 065 11514.73 203.00 56695.68 88888.00 2020-03-05 02:35:47.409 065 11514.74 203.08 56695.74 88888.00 2020-03-05 02:35:47.909 065 11514.67 203.10 56695.74 88888.00 2020-03-05 02:35:48.409 065 11514.56 203.09 56695.67 88888.00 2020-03-05 02:35:48.909 065 11514.65 203.07 56695.66 88888.00 2020-03-05 02:35:49.409 065 11514.57 203.01 56695.65 88888.00 2020-03-05 02:35:49.909 065 11514.52 203.03 56695.63 88888.00 2020-03-05 02:35:50.409 065 11514.58 203.02 56695.58 88888.00 2020-03-05 02:35:50.909 065 11514.46 203.00 56695.54 88888.00 2020-03-05 02:35:51.409 065 11514.46 202.99 56695.53 88888.00 2020-03-05 02:35:51.909 065 11514.43 202.95 56695.53 88888.00 2020-03-05 02:35:52.409 065 11514.31 202.92 56695.49 88888.00 2020-03-05 02:35:52.909 065 11514.35 202.96 56695.50 88888.00 2020-03-05 02:35:53.409 065 11514.35 202.95 56695.43 88888.00 2020-03-05 02:35:53.909 065 11514.26 202.96 56695.35 88888.00 2020-03-05 02:35:54.409 065 11514.29 202.95 56695.39 88888.00 2020-03-05 02:35:54.909 065 11514.19 202.94 56695.34 88888.00 2020-03-05 02:35:55.409 065 11514.21 202.90 56695.31 88888.00 2020-03-05 02:35:55.909 065 11514.16 202.85 56695.28 88888.00 2020-03-05 02:35:56.409 065 11514.04 202.83 56695.29 88888.00 2020-03-05 02:35:56.909 065 11514.09 202.82 56695.29 88888.00 2020-03-05 02:35:57.409 065 11514.01 202.80 56695.24 88888.00 2020-03-05 02:35:57.909 065 11513.95 202.81 56695.23 88888.00 2020-03-05 02:35:58.409 065 11514.01 202.76 56695.27 88888.00 2020-03-05 02:35:58.909 065 11513.94 202.69 56695.24 88888.00 2020-03-05 02:35:59.409 065 11513.91 202.73 56695.22 88888.00 2020-03-05 02:35:59.909 065 11513.91 202.76 56695.20 88888.00 2020-03-05 02:36:00.409 065 11513.78 202.75 56695.15 88888.00 2020-03-05 02:36:00.909 065 11513.83 202.73 56695.18 88888.00 2020-03-05 02:36:01.409 065 11513.76 202.69 56695.21 88888.00 2020-03-05 02:36:01.909 065 11513.66 202.68 56695.15 88888.00 2020-03-05 02:36:02.409 065 11513.69 202.69 56695.13 88888.00 2020-03-05 02:36:02.909 065 11513.53 202.64 56695.08 88888.00 2020-03-05 02:36:03.409 065 11513.56 202.67 56695.04 88888.00 2020-03-05 02:36:03.909 065 11513.62 202.68 56695.05 88888.00 2020-03-05 02:36:04.409 065 11513.57 202.64 56695.07 88888.00 2020-03-05 02:36:04.909 065 11513.63 202.60 56695.05 88888.00 2020-03-05 02:36:05.409 065 11513.55 202.59 56695.01 88888.00 2020-03-05 02:36:05.909 065 11513.48 202.61 56694.99 88888.00 2020-03-05 02:36:06.409 065 11513.52 202.61 56694.90 88888.00 2020-03-05 02:36:06.909 065 11513.39 202.60 56694.97 88888.00 2020-03-05 02:36:07.409 065 11513.43 202.60 56694.90 88888.00 2020-03-05 02:36:07.909 065 11513.45 202.61 56694.88 88888.00 2020-03-05 02:36:08.409 065 11513.33 202.62 56694.91 88888.00 2020-03-05 02:36:08.909 065 11513.42 202.54 56694.97 88888.00 2020-03-05 02:36:09.409 065 11513.40 202.47 56694.91 88888.00 2020-03-05 02:36:09.909 065 11513.27 202.53 56694.94 88888.00 2020-03-05 02:36:10.409 065 11513.31 202.53 56694.90 88888.00 2020-03-05 02:36:10.909 065 11513.15 202.48 56694.89 88888.00 2020-03-05 02:36:11.409 065 11513.01 202.51 56694.85 88888.00 2020-03-05 02:36:11.909 065 11513.14 202.47 56694.84 88888.00 2020-03-05 02:36:12.409 065 11513.13 202.45 56694.83 88888.00 2020-03-05 02:36:12.909 065 11513.18 202.48 56694.82 88888.00 2020-03-05 02:36:13.409 065 11513.10 202.45 56694.75 88888.00 2020-03-05 02:36:13.909 065 11513.04 202.44 56694.75 88888.00 2020-03-05 02:36:14.409 065 11513.12 202.45 56694.77 88888.00 2020-03-05 02:36:14.909 065 11513.03 202.41 56694.76 88888.00 2020-03-05 02:36:15.409 065 11513.01 202.47 56694.71 88888.00 2020-03-05 02:36:15.909 065 11513.03 202.46 56694.70 88888.00 2020-03-05 02:36:16.409 065 11512.96 202.42 56694.72 88888.00 2020-03-05 02:36:16.909 065 11513.05 202.45 56694.62 88888.00 2020-03-05 02:36:17.409 065 11513.00 202.40 56694.58 88888.00 2020-03-05 02:36:17.909 065 11512.98 202.40 56694.59 88888.00 2020-03-05 02:36:18.409 065 11513.00 202.39 56694.53 88888.00 2020-03-05 02:36:18.909 065 11512.94 202.41 56694.50 88888.00 2020-03-05 02:36:19.409 065 11512.97 202.42 56694.52 88888.00 2020-03-05 02:36:19.909 065 11513.01 202.46 56694.59 88888.00 2020-03-05 02:36:20.409 065 11512.93 202.49 56694.53 88888.00 2020-03-05 02:36:20.909 065 11512.94 202.51 56694.57 88888.00 2020-03-05 02:36:21.409 065 11513.00 202.47 56694.56 88888.00 2020-03-05 02:36:21.909 065 11512.94 202.48 56694.57 88888.00 2020-03-05 02:36:22.409 065 11513.01 202.49 56694.52 88888.00 2020-03-05 02:36:22.909 065 11512.98 202.48 56694.50 88888.00 2020-03-05 02:36:23.409 065 11513.00 202.52 56694.47 88888.00 2020-03-05 02:36:23.909 065 11513.01 202.47 56694.43 88888.00 2020-03-05 02:36:24.409 065 11512.98 202.46 56694.39 88888.00 2020-03-05 02:36:24.909 065 11512.98 202.47 56694.34 88888.00 2020-03-05 02:36:25.409 065 11513.03 202.42 56694.34 88888.00 2020-03-05 02:36:25.909 065 11512.93 202.45 56694.43 88888.00 2020-03-05 02:36:26.409 065 11512.98 202.42 56694.32 88888.00 2020-03-05 02:36:26.909 065 11512.96 202.38 56694.26 88888.00 2020-03-05 02:36:27.409 065 11512.94 202.41 56694.26 88888.00 2020-03-05 02:36:27.909 065 11512.97 202.41 56694.25 88888.00 2020-03-05 02:36:28.409 065 11512.84 202.37 56694.19 88888.00 2020-03-05 02:36:28.909 065 11512.91 202.38 56694.20 88888.00 2020-03-05 02:36:29.409 065 11512.98 202.34 56694.14 88888.00 2020-03-05 02:36:29.909 065 11512.85 202.34 56694.13 88888.00 2020-03-05 02:36:30.409 065 11512.91 202.37 56694.18 88888.00 2020-03-05 02:36:30.909 065 11512.90 202.33 56694.13 88888.00 2020-03-05 02:36:31.409 065 11512.91 202.32 56694.09 88888.00 2020-03-05 02:36:32.409 065 11512.91 202.31 56694.01 88888.00 2020-03-05 02:36:32.909 065 11512.87 202.30 56694.00 88888.00 2020-03-05 02:36:33.409 065 11512.92 202.26 56693.92 88888.00 2020-03-05 02:36:33.909 065 11512.90 202.27 56693.89 88888.00 2020-03-05 02:36:34.409 065 11512.92 202.28 56693.95 88888.00 2020-03-05 02:36:34.909 065 11512.91 202.22 56693.89 88888.00 2020-03-05 02:36:35.409 065 11512.91 202.22 56693.86 88888.00 2020-03-05 02:36:35.909 065 11512.93 202.20 56693.74 88888.00 2020-03-05 02:36:36.409 065 11512.86 202.19 56693.75 88888.00 2020-03-05 02:36:36.909 065 11512.96 202.20 56693.85 88888.00 2020-03-05 02:36:37.410 065 11512.99 202.25 56693.77 88888.00 2020-03-05 02:36:37.910 065 11512.91 202.28 56693.76 88888.00 2020-03-05 02:36:38.410 065 11513.01 202.27 56693.77 88888.00 2020-03-05 02:36:38.910 065 11513.00 202.21 56693.69 88888.00 2020-03-05 02:36:39.410 065 11512.94 202.19 56693.67 88888.00 2020-03-05 02:36:39.910 065 11513.03 202.22 56693.66 88888.00 2020-03-05 02:36:40.410 065 11512.89 202.19 56693.66 88888.00 2020-03-05 02:36:40.910 065 11512.99 202.24 56693.67 88888.00 2020-03-05 02:36:41.410 065 11512.98 202.20 56693.69 88888.00 2020-03-05 02:36:42.410 065 11513.03 202.22 56693.64 88888.00 2020-03-05 02:36:42.910 065 11513.00 202.24 56693.62 88888.00 2020-03-05 02:36:43.410 065 11512.97 202.21 56693.63 88888.00 2020-03-05 02:36:43.910 065 11512.86 202.21 56693.59 88888.00 2020-03-05 02:36:44.410 065 11512.79 202.22 56693.49 88888.00 2020-03-05 02:36:44.910 065 11512.83 202.24 56693.50 88888.00 2020-03-05 02:36:45.410 065 11512.85 202.26 56693.56 88888.00 2020-03-05 02:36:45.910 065 11512.80 202.26 56693.59 88888.00 2020-03-05 02:36:46.410 065 11512.90 202.31 56693.51 88888.00 2020-03-05 02:36:46.910 065 11512.91 202.32 56693.60 88888.00 2020-03-05 02:36:47.410 065 11512.79 202.32 56693.60 88888.00 2020-03-05 02:36:47.910 065 11512.91 202.31 56693.51 88888.00 2020-03-05 02:36:48.410 065 11512.90 202.30 56693.50 88888.00 2020-03-05 02:36:48.910 065 11512.96 202.32 56693.56 88888.00 2020-03-05 02:36:49.410 065 11513.06 202.30 56693.56 88888.00 2020-03-05 02:36:49.910 065 11513.06 202.30 56693.51 88888.00 2020-03-05 02:36:50.410 065 11513.11 202.35 56693.53 88888.00 2020-03-05 02:36:50.910 065 11513.06 202.32 56693.51 88888.00 2020-03-05 02:36:51.410 065 11512.98 202.32 56693.54 88888.00 2020-03-05 02:36:52.410 065 11513.07 202.32 56693.62 88888.00 2020-03-05 02:36:52.910 065 11513.10 202.34 56693.61 88888.00 2020-03-05 02:36:53.410 065 11513.08 202.34 56693.64 88888.00 2020-03-05 02:36:53.910 065 11512.98 202.32 56693.57 88888.00 2020-03-05 02:36:54.410 065 11513.08 202.35 56693.57 88888.00 2020-03-05 02:36:54.910 065 11513.13 202.35 56693.57 88888.00 2020-03-05 02:36:55.410 065 11513.01 202.40 56693.50 88888.00 2020-03-05 02:36:55.910 065 11513.14 202.40 56693.51 88888.00 2020-03-05 02:36:56.410 065 11513.07 202.39 56693.59 88888.00 2020-03-05 02:36:56.910 065 11513.00 202.45 56693.62 88888.00 2020-03-05 02:36:57.410 065 11513.06 202.48 56693.66 88888.00 2020-03-05 02:36:57.910 065 11513.03 202.48 56693.64 88888.00 2020-03-05 02:36:58.410 065 11513.07 202.51 56693.68 88888.00 2020-03-05 02:36:58.910 065 11513.11 202.55 56693.67 88888.00 2020-03-05 02:36:59.410 065 11513.08 202.55 56693.63 88888.00 2020-03-05 02:36:59.910 065 11513.13 202.59 56693.63 88888.00 2020-03-05 02:37:00.410 065 11513.03 202.52 56693.63 88888.00 2020-03-05 02:37:00.910 065 11513.06 202.54 56693.66 88888.00 2020-03-05 02:37:01.410 065 11513.17 202.54 56693.64 88888.00 2020-03-05 02:37:01.910 065 11513.10 202.53 56693.64 88888.00 2020-03-05 02:37:02.410 065 11513.14 202.55 56693.67 88888.00 2020-03-05 02:37:02.910 065 11513.20 202.56 56693.68 88888.00 2020-03-05 02:37:03.410 065 11513.15 202.60 56693.72 88888.00 2020-03-05 02:37:03.910 065 11513.24 202.65 56693.72 88888.00 2020-03-05 02:37:04.410 065 11513.20 202.64 56693.69 88888.00 2020-03-05 02:37:04.910 065 11513.12 202.68 56693.67 88888.00 2020-03-05 02:37:05.410 065 11513.15 202.69 56693.68 88888.00 2020-03-05 02:37:05.910 065 11513.14 202.64 56693.70 88888.00 2020-03-05 02:37:06.410 065 11513.26 202.68 56693.68 88888.00 2020-03-05 02:37:06.910 065 11513.25 202.72 56693.67 88888.00 2020-03-05 02:37:07.410 065 11513.15 202.79 56693.72 88888.00 2020-03-05 02:37:07.910 065 11513.32 202.88 56693.70 88888.00 2020-03-05 02:37:08.410 065 11513.36 202.83 56693.73 88888.00 2020-03-05 02:37:08.910 065 11513.33 202.86 56693.76 88888.00 2020-03-05 02:37:09.410 065 11513.41 202.88 56693.81 88888.00 2020-03-05 02:37:09.910 065 11513.36 202.88 56693.88 88888.00 2020-03-05 02:37:10.410 065 11513.38 202.90 56693.88 88888.00 2020-03-05 02:37:10.910 065 11513.46 202.93 56693.83 88888.00 2020-03-05 02:37:11.410 065 11513.43 202.93 56693.86 88888.00 2020-03-05 02:37:12.410 065 11513.54 202.98 56693.79 88888.00 2020-03-05 02:37:12.910 065 11513.53 203.01 56693.77 88888.00 2020-03-05 02:37:13.410 065 11513.62 203.05 56693.74 88888.00 2020-03-05 02:37:13.910 065 11513.59 203.02 56693.73 88888.00 2020-03-05 02:37:14.410 065 11513.60 203.09 56693.77 88888.00 2020-03-05 02:37:14.910 065 11513.64 203.09 56693.77 88888.00 2020-03-05 02:37:15.410 065 11513.57 203.12 56693.79 88888.00 2020-03-05 02:37:15.910 065 11513.62 203.16 56693.83 88888.00 2020-03-05 02:37:16.410 065 11513.52 203.21 56693.87 88888.00 2020-03-05 02:37:16.910 065 11513.43 203.26 56693.89 88888.00 2020-03-05 02:37:17.410 065 11513.59 203.28 56693.91 88888.00 2020-03-05 02:37:17.910 065 11513.64 203.26 56693.96 88888.00 2020-03-05 02:37:18.410 065 11513.60 203.33 56693.92 88888.00 2020-03-05 02:37:18.910 065 11513.64 203.33 56693.82 88888.00 2020-03-05 02:37:19.410 065 11513.56 203.35 56693.81 88888.00 2020-03-05 02:37:19.910 065 11513.56 203.40 56693.82 88888.00 2020-03-05 02:37:20.410 065 11513.61 203.42 56693.77 88888.00 2020-03-05 02:37:20.910 065 11513.56 203.40 56693.80 88888.00 2020-03-05 02:37:21.410 065 11513.80 203.39 56693.79 88888.00 2020-03-05 02:37:21.910 065 11513.83 203.36 56693.75 88888.00 2020-03-05 02:37:22.410 065 11513.75 203.40 56693.74 88888.00 2020-03-05 02:37:22.910 065 11513.82 203.43 56693.77 88888.00 2020-03-05 02:37:23.410 065 11513.74 203.47 56693.76 88888.00 2020-03-05 02:37:23.910 065 11513.78 203.47 56693.73 88888.00 2020-03-05 02:37:24.410 065 11513.85 203.46 56693.69 88888.00 2020-03-05 02:37:24.910 065 11513.77 203.49 56693.69 88888.00 2020-03-05 02:37:25.410 065 11513.84 203.49 56693.68 88888.00 2020-03-05 02:37:25.910 065 11513.83 203.46 56693.67 88888.00 2020-03-05 02:37:26.410 065 11513.75 203.48 56693.61 88888.00 2020-03-05 02:37:26.910 065 11513.77 203.50 56693.63 88888.00 2020-03-05 02:37:27.410 065 11513.74 203.50 56693.60 88888.00 2020-03-05 02:37:27.910 065 11513.74 203.53 56693.61 88888.00 2020-03-05 02:37:28.410 065 11513.83 203.49 56693.60 88888.00 2020-03-05 02:37:28.910 065 11513.74 203.48 56693.59 88888.00 2020-03-05 02:37:29.410 065 11513.77 203.50 56693.59 88888.00 2020-03-05 02:37:29.910 065 11513.82 203.49 56693.64 88888.00 2020-03-05 02:37:30.410 065 11513.81 203.51 56693.66 88888.00 2020-03-05 02:37:30.910 065 11513.88 203.50 56693.61 88888.00 2020-03-05 02:37:31.410 065 11513.84 203.47 56693.59 88888.00 2020-03-05 02:37:31.910 065 11513.88 203.53 56693.63 88888.00 2020-03-05 02:37:32.410 065 11513.93 203.51 56693.63 88888.00 2020-03-05 02:37:32.910 065 11513.84 203.47 56693.60 88888.00 2020-03-05 02:37:33.410 065 11513.90 203.46 56693.60 88888.00 2020-03-05 02:37:33.910 065 11513.83 203.49 56693.61 88888.00 2020-03-05 02:37:34.410 065 11513.82 203.50 56693.59 88888.00 2020-03-05 02:37:34.910 065 11513.93 203.51 56693.53 88888.00 2020-03-05 02:37:35.410 065 11513.85 203.50 56693.51 88888.00 2020-03-05 02:37:35.910 065 11513.78 203.50 56693.56 88888.00 2020-03-05 02:37:36.410 065 11513.89 203.53 56693.54 88888.00 2020-03-05 02:37:36.910 065 11513.84 203.53 56693.49 88888.00 2020-03-05 02:37:37.410 065 11513.89 203.55 56693.48 88888.00 2020-03-05 02:37:37.910 065 11513.94 203.54 56693.44 88888.00 2020-03-05 02:37:38.410 065 11513.85 203.49 56693.49 88888.00 2020-03-05 02:37:38.910 065 11513.91 203.47 56693.53 88888.00 2020-03-05 02:37:39.410 065 11513.82 203.48 56693.50 88888.00 2020-03-05 02:37:39.910 065 11513.77 203.54 56693.42 88888.00 2020-03-05 02:37:40.410 065 11513.82 203.53 56693.43 88888.00 2020-03-05 02:37:40.910 065 11513.78 203.53 56693.47 88888.00 2020-03-05 02:37:41.410 065 11513.85 203.56 56693.44 88888.00 2020-03-05 02:37:41.910 065 11513.87 203.51 56693.43 88888.00 2020-03-05 02:37:42.410 065 11513.82 203.48 56693.45 88888.00 2020-03-05 02:37:42.910 065 11513.85 203.48 56693.40 88888.00 2020-03-05 02:37:43.410 065 11513.81 203.44 56693.40 88888.00 2020-03-05 02:37:43.910 065 11513.75 203.50 56693.36 88888.00 2020-03-05 02:37:44.410 065 11513.83 203.49 56693.34 88888.00 2020-03-05 02:37:44.910 065 11513.81 203.47 56693.31 88888.00 2020-03-05 02:37:45.410 065 11513.81 203.46 56693.32 88888.00 2020-03-05 02:37:45.910 065 11513.87 203.40 56693.32 88888.00 2020-03-05 02:37:46.410 065 11513.78 203.44 56693.28 88888.00 2020-03-05 02:37:46.910 065 11513.84 203.49 56693.25 88888.00 2020-03-05 02:37:47.410 065 11513.85 203.49 56693.25 88888.00 2020-03-05 02:37:47.910 065 11513.84 203.51 56693.19 88888.00 2020-03-05 02:37:48.410 065 11513.91 203.48 56693.19 88888.00 2020-03-05 02:37:48.910 065 11513.82 203.47 56693.16 88888.00 2020-03-05 02:37:49.410 065 11513.84 203.51 56693.09 88888.00 2020-03-05 02:37:49.910 065 11513.87 203.49 56693.06 88888.00 2020-03-05 02:37:50.410 065 11513.76 203.53 56693.03 88888.00 2020-03-05 02:37:50.910 065 11513.85 203.56 56692.95 88888.00 2020-03-05 02:37:51.410 065 11513.85 203.53 56692.95 88888.00 2020-03-05 02:37:51.910 065 11513.80 203.53 56692.91 88888.00 2020-03-05 02:37:52.410 065 11513.87 203.53 56692.86 88888.00 2020-03-05 02:37:52.910 065 11513.81 203.50 56692.80 88888.00 2020-03-05 02:37:53.410 065 11513.80 203.51 56692.79 88888.00 2020-03-05 02:37:53.910 065 11513.89 203.53 56692.77 88888.00 2020-03-05 02:37:54.410 065 11513.80 203.49 56692.74 88888.00 2020-03-05 02:37:54.910 065 11513.75 203.54 56692.71 88888.00 2020-03-05 02:37:55.410 065 11513.73 203.51 56692.71 88888.00 2020-03-05 02:37:55.910 065 11513.67 203.56 56692.67 88888.00 2020-03-05 02:37:56.410 065 11513.78 203.54 56692.68 88888.00 2020-03-05 02:37:56.910 065 11513.73 203.54 56692.65 88888.00 2020-03-05 02:37:57.410 065 11513.78 203.55 56692.64 88888.00 2020-03-05 02:37:57.910 065 11513.85 203.58 56692.63 88888.00 2020-03-05 02:37:58.410 065 11513.91 203.57 56692.60 88888.00 2020-03-05 02:37:58.910 065 11514.04 203.61 56692.59 88888.00 2020-03-05 02:37:59.410 065 11514.07 203.57 56692.54 88888.00 2020-03-05 02:37:59.910 065 11513.97 203.57 56692.55 88888.00 2020-03-05 02:38:00.410 065 11514.04 203.60 56692.51 88888.00 2020-03-05 02:38:00.910 065 11513.96 203.60 56692.47 88888.00 2020-03-05 02:38:01.410 065 11514.01 203.66 56692.53 88888.00 2020-03-05 02:38:01.910 065 11514.11 203.63 56692.54 88888.00 2020-03-05 02:38:02.410 065 11514.10 203.63 56692.60 88888.00 2020-03-05 02:38:02.910 065 11514.10 203.67 56692.60 88888.00 2020-03-05 02:38:03.410 065 11514.10 203.66 56692.53 88888.00 2020-03-05 02:38:03.910 065 11514.02 203.68 56692.50 88888.00 2020-03-05 02:38:04.410 065 11514.15 203.69 56692.51 88888.00 2020-03-05 02:38:04.910 065 11514.15 203.66 56692.51 88888.00 2020-03-05 02:38:05.410 065 11514.10 203.70 56692.46 88888.00 2020-03-05 02:38:05.910 065 11514.21 203.71 56692.53 88888.00 2020-03-05 02:38:06.410 065 11514.14 203.69 56692.52 88888.00 2020-03-05 02:38:06.910 065 11514.17 203.75 56692.47 88888.00 2020-03-05 02:38:07.410 065 11514.19 203.77 56692.48 88888.00 2020-03-05 02:38:07.910 065 11514.12 203.78 56692.53 88888.00 2020-03-05 02:38:08.410 065 11514.21 203.83 56692.51 88888.00 2020-03-05 02:38:08.910 065 11514.25 203.82 56692.50 88888.00 2020-03-05 02:38:09.410 065 11514.26 203.85 56692.54 88888.00 2020-03-05 02:38:09.910 065 11514.39 203.84 56692.55 88888.00 2020-03-05 02:38:10.410 065 11514.33 203.81 56692.54 88888.00 2020-03-05 02:38:10.910 065 11514.35 203.88 56692.60 88888.00 2020-03-05 02:38:11.410 065 11514.44 203.89 56692.61 88888.00 2020-03-05 02:38:11.910 065 11514.39 203.90 56692.54 88888.00 2020-03-05 02:38:12.410 065 11514.47 203.95 56692.53 88888.00 2020-03-05 02:38:12.910 065 11514.54 203.97 56692.48 88888.00 2020-03-05 02:38:13.410 065 11514.51 204.01 56692.46 88888.00 2020-03-05 02:38:13.910 065 11514.61 204.04 56692.41 88888.00 2020-03-05 02:38:14.410 065 11514.54 204.03 56692.39 88888.00 2020-03-05 02:38:14.910 065 11514.50 204.09 56692.48 88888.00 2020-03-05 02:38:15.410 065 11514.64 204.10 56692.55 88888.00 2020-03-05 02:38:15.910 065 11514.65 204.08 56692.57 88888.00 2020-03-05 02:38:16.410 065 11514.74 204.11 56692.51 88888.00 2020-03-05 02:38:16.910 065 11514.75 204.10 56692.48 88888.00 2020-03-05 02:38:17.410 065 11514.75 204.15 56692.44 88888.00 2020-03-05 02:38:17.910 065 11514.84 204.18 56692.47 88888.00 2020-03-05 02:38:18.410 065 11514.84 204.19 56692.50 88888.00 2020-03-05 02:38:18.910 065 11514.86 204.19 56692.53 88888.00 2020-03-05 02:38:19.410 065 11515.01 204.23 56692.54 88888.00 2020-03-05 02:38:19.910 065 11514.95 204.26 56692.58 88888.00 2020-03-05 02:38:20.410 065 11515.02 204.31 56692.54 88888.00 2020-03-05 02:38:20.910 065 11515.07 204.29 56692.53 88888.00 2020-03-05 02:38:21.410 065 11515.03 204.29 56692.59 88888.00 2020-03-05 02:38:21.910 065 11515.09 204.35 56692.63 88888.00 2020-03-05 02:38:22.410 065 11515.09 204.35 56692.64 88888.00 2020-03-05 02:38:22.910 065 11515.10 204.41 56692.60 88888.00 2020-03-05 02:38:23.410 065 11515.17 204.42 56692.60 88888.00 2020-03-05 02:38:23.910 065 11515.06 204.44 56692.59 88888.00 2020-03-05 02:38:24.410 065 11515.16 204.51 56692.58 88888.00 2020-03-05 02:38:24.910 065 11515.28 204.50 56692.55 88888.00 2020-03-05 02:38:25.410 065 11515.22 204.51 56692.53 88888.00 2020-03-05 02:38:25.910 065 11515.33 204.52 56692.57 88888.00 2020-03-05 02:38:26.410 065 11515.35 204.52 56692.57 88888.00 2020-03-05 02:38:26.910 065 11515.40 204.56 56692.55 88888.00 2020-03-05 02:38:27.410 065 11515.50 204.57 56692.57 88888.00 2020-03-05 02:38:27.910 065 11515.39 204.56 56692.54 88888.00 2020-03-05 02:38:28.410 065 11515.29 204.60 56692.52 88888.00 2020-03-05 02:38:28.910 065 11515.36 204.62 56692.58 88888.00 2020-03-05 02:38:29.410 065 11515.30 204.63 56692.59 88888.00 2020-03-05 02:38:29.910 065 11515.37 204.69 56692.58 88888.00 2020-03-05 02:38:30.410 065 11515.42 204.71 56692.52 88888.00 2020-03-05 02:38:30.910 065 11515.50 204.71 56692.47 88888.00 2020-03-05 02:38:31.410 065 11515.67 204.75 56692.47 88888.00 2020-03-05 02:38:31.910 065 11515.63 204.76 56692.47 88888.00 2020-03-05 02:38:32.410 065 11515.67 204.79 56692.52 88888.00 2020-03-05 02:38:32.910 065 11515.76 204.77 56692.55 88888.00 2020-03-05 02:38:33.410 065 11515.72 204.73 56692.54 88888.00 2020-03-05 02:38:33.910 065 11515.86 204.78 56692.54 88888.00 2020-03-05 02:38:34.410 065 11515.85 204.82 56692.53 88888.00 2020-03-05 02:38:34.910 065 11515.75 204.85 56692.51 88888.00 2020-03-05 02:38:35.410 065 11515.81 204.90 56692.55 88888.00 2020-03-05 02:38:35.910 065 11515.83 204.87 56692.59 88888.00 2020-03-05 02:38:36.410 065 11515.77 204.91 56692.63 88888.00 2020-03-05 02:38:36.910 065 11515.82 204.92 56692.63 88888.00 2020-03-05 02:38:37.411 065 11515.77 204.94 56692.68 88888.00 2020-03-05 02:38:37.911 065 11515.83 204.98 56692.74 88888.00 2020-03-05 02:38:38.411 065 11515.88 205.00 56692.76 88888.00 2020-03-05 02:38:38.911 065 11515.85 205.02 56692.77 88888.00 2020-03-05 02:38:39.411 065 11515.92 205.04 56692.76 88888.00 2020-03-05 02:38:39.911 065 11515.98 204.99 56692.89 88888.00 2020-03-05 02:38:40.411 065 11515.97 205.06 56692.92 88888.00 2020-03-05 02:38:40.911 065 11516.04 205.09 56692.91 88888.00 2020-03-05 02:38:41.411 065 11516.00 205.16 56692.96 88888.00 2020-03-05 02:38:41.911 065 11515.99 205.21 56692.98 88888.00 2020-03-05 02:38:42.411 065 11516.10 205.16 56692.98 88888.00 2020-03-05 02:38:42.911 065 11516.05 205.12 56693.09 88888.00 2020-03-05 02:38:43.411 065 11516.11 205.16 56693.11 88888.00 2020-03-05 02:38:43.911 065 11516.07 205.17 56693.10 88888.00 2020-03-05 02:38:44.411 065 11516.06 205.23 56693.11 88888.00 2020-03-05 02:38:44.911 065 11516.16 205.24 56693.10 88888.00 2020-03-05 02:38:45.411 065 11516.12 205.24 56693.11 88888.00 2020-03-05 02:38:45.911 065 11516.12 205.27 56693.17 88888.00 2020-03-05 02:38:46.411 065 11516.16 205.25 56693.21 88888.00 2020-03-05 02:38:46.911 065 11516.12 205.26 56693.27 88888.00 2020-03-05 02:38:47.411 065 11516.16 205.34 56693.34 88888.00 2020-03-05 02:38:47.911 065 11516.20 205.33 56693.27 88888.00 2020-03-05 02:38:48.411 065 11516.20 205.33 56693.30 88888.00 2020-03-05 02:38:48.911 065 11516.28 205.37 56693.41 88888.00 2020-03-05 02:38:49.411 065 11516.19 205.31 56693.45 88888.00 2020-03-05 02:38:49.911 065 11516.21 205.35 56693.53 88888.00 2020-03-05 02:38:50.411 065 11516.28 205.40 56693.53 88888.00 2020-03-05 02:38:50.911 065 11516.21 205.45 56693.53 88888.00 2020-03-05 02:38:51.411 065 11516.30 205.48 56693.61 88888.00 2020-03-05 02:38:51.911 065 11516.28 205.46 56693.67 88888.00 2020-03-05 02:38:52.411 065 11516.23 205.50 56693.69 88888.00 2020-03-05 02:38:52.911 065 11516.26 205.47 56693.68 88888.00 2020-03-05 02:38:53.911 065 11516.28 205.50 56693.70 88888.00 2020-03-05 02:38:54.411 065 11516.37 205.51 56693.70 88888.00 2020-03-05 02:38:54.911 065 11516.31 205.53 56693.75 88888.00 2020-03-05 02:38:55.411 065 11516.17 205.58 56693.77 88888.00 2020-03-05 02:38:55.911 065 11516.19 205.57 56693.80 88888.00 2020-03-05 02:38:56.411 065 11516.24 205.57 56693.81 88888.00 2020-03-05 02:38:56.911 065 11516.41 205.58 56693.87 88888.00 2020-03-05 02:38:57.411 065 11516.38 205.58 56693.83 88888.00 2020-03-05 02:38:57.911 065 11516.26 205.60 56693.82 88888.00 2020-03-05 02:38:58.411 065 11516.31 205.62 56693.86 88888.00 2020-03-05 02:38:58.911 065 11516.24 205.65 56693.92 88888.00 2020-03-05 02:38:59.411 065 11516.31 205.68 56693.92 88888.00 2020-03-05 02:38:59.911 065 11516.34 205.66 56693.88 88888.00 2020-03-05 02:39:00.411 065 11516.25 205.65 56693.88 88888.00 2020-03-05 02:39:00.911 065 11516.28 205.68 56693.81 88888.00 2020-03-05 02:39:01.411 065 11516.25 205.68 56693.79 88888.00 2020-03-05 02:39:01.911 065 11516.23 205.69 56693.81 88888.00 2020-03-05 02:39:02.411 065 11516.28 205.68 56693.81 88888.00 2020-03-05 02:39:02.911 065 11516.18 205.67 56693.75 88888.00 2020-03-05 02:39:03.411 065 11516.12 205.69 56693.72 88888.00 2020-03-05 02:39:03.911 065 11516.23 205.69 56693.74 88888.00 2020-03-05 02:39:04.411 065 11516.19 205.69 56693.68 88888.00 2020-03-05 02:39:04.911 065 11516.19 205.71 56693.73 88888.00 2020-03-05 02:39:05.411 065 11516.16 205.72 56693.73 88888.00 2020-03-05 02:39:05.911 065 11516.11 205.74 56693.68 88888.00 2020-03-05 02:39:06.411 065 11516.12 205.75 56693.59 88888.00 2020-03-05 02:39:06.911 065 11515.97 205.73 56693.48 88888.00 2020-03-05 02:39:07.411 065 11515.96 205.75 56693.45 88888.00 2020-03-05 02:39:07.911 065 11516.00 205.73 56693.50 88888.00 2020-03-05 02:39:08.411 065 11515.92 205.72 56693.40 88888.00 2020-03-05 02:39:08.911 065 11515.92 205.75 56693.28 88888.00 2020-03-05 02:39:09.411 065 11515.97 205.75 56693.18 88888.00 2020-03-05 02:39:09.911 065 11516.04 205.74 56693.17 88888.00 2020-03-05 02:39:10.411 065 11516.13 205.72 56693.16 88888.00 2020-03-05 02:39:10.911 065 11516.04 205.68 56693.12 88888.00 2020-03-05 02:39:11.411 065 11515.98 205.73 56693.05 88888.00 2020-03-05 02:39:11.911 065 11516.05 205.73 56692.97 88888.00 2020-03-05 02:39:12.411 065 11515.93 205.67 56692.92 88888.00 2020-03-05 02:39:12.911 065 11515.90 205.68 56692.92 88888.00 2020-03-05 02:39:13.411 065 11515.95 205.62 56692.84 88888.00 2020-03-05 02:39:13.911 065 11515.88 205.62 56692.85 88888.00 2020-03-05 02:39:14.411 065 11515.88 205.65 56692.83 88888.00 2020-03-05 02:39:14.911 065 11515.88 205.61 56692.78 88888.00 2020-03-05 02:39:15.411 065 11515.77 205.62 56692.71 88888.00 2020-03-05 02:39:15.911 065 11515.74 205.61 56692.65 88888.00 2020-03-05 02:39:16.411 065 11515.64 205.60 56692.58 88888.00 2020-03-05 02:39:16.911 065 11515.70 205.59 56692.54 88888.00 2020-03-05 02:39:17.411 065 11515.78 205.54 56692.48 88888.00 2020-03-05 02:39:17.911 065 11515.72 205.51 56692.45 88888.00 2020-03-05 02:39:18.411 065 11515.79 205.51 56692.37 88888.00 2020-03-05 02:39:18.911 065 11515.74 205.48 56692.31 88888.00 2020-03-05 02:39:19.411 065 11515.62 205.46 56692.29 88888.00 2020-03-05 02:39:19.911 065 11515.68 205.48 56692.22 88888.00 2020-03-05 02:39:20.411 065 11515.67 205.41 56692.19 88888.00 2020-03-05 02:39:20.911 065 11515.58 205.41 56692.16 88888.00 2020-03-05 02:39:21.411 065 11515.62 205.37 56692.09 88888.00 2020-03-05 02:39:21.911 065 11515.54 205.32 56691.94 88888.00 2020-03-05 02:39:22.411 065 11515.50 205.32 56691.91 88888.00 2020-03-05 02:39:22.911 065 11515.50 205.27 56691.91 88888.00 2020-03-05 02:39:23.411 065 11515.39 205.28 56691.88 88888.00 2020-03-05 02:39:23.911 065 11515.43 205.32 56691.84 88888.00 2020-03-05 02:39:24.411 065 11515.29 205.28 56691.78 88888.00 2020-03-05 02:39:24.911 065 11515.16 205.26 56691.69 88888.00 2020-03-05 02:39:25.411 065 11515.19 205.24 56691.61 88888.00 2020-03-05 02:39:25.911 065 11515.06 205.20 56691.60 88888.00 2020-03-05 02:39:26.411 065 11515.06 205.23 56691.55 88888.00 2020-03-05 02:39:26.911 065 11515.07 205.16 56691.54 88888.00 2020-03-05 02:39:27.411 065 11515.02 205.16 56691.50 88888.00 2020-03-05 02:39:27.911 065 11515.08 205.13 56691.44 88888.00 2020-03-05 02:39:28.411 065 11515.08 205.07 56691.35 88888.00 2020-03-05 02:39:28.911 065 11515.05 205.12 56691.36 88888.00 2020-03-05 02:39:29.411 065 11515.09 205.06 56691.35 88888.00 2020-03-05 02:39:29.911 065 11515.02 205.00 56691.28 88888.00 2020-03-05 02:39:30.411 065 11514.98 204.98 56691.18 88888.00 2020-03-05 02:39:30.911 065 11515.01 204.97 56691.10 88888.00 2020-03-05 02:39:31.411 065 11514.89 204.94 56691.05 88888.00 2020-03-05 02:39:31.911 065 11514.86 204.94 56691.05 88888.00 2020-03-05 02:39:32.411 065 11514.79 204.89 56690.97 88888.00 2020-03-05 02:39:32.911 065 11514.74 204.85 56690.91 88888.00 2020-03-05 02:39:33.911 065 11514.72 204.83 56690.74 88888.00 2020-03-05 02:39:34.411 065 11514.65 204.85 56690.72 88888.00 2020-03-05 02:39:34.911 065 11514.67 204.82 56690.69 88888.00 2020-03-05 02:39:35.411 065 11514.56 204.79 56690.61 88888.00 2020-03-05 02:39:35.911 065 11514.59 204.84 56690.48 88888.00 2020-03-05 02:39:36.411 065 11514.60 204.78 56690.36 88888.00 2020-03-05 02:39:36.911 065 11514.58 204.77 56690.28 88888.00 2020-03-05 02:39:37.411 065 11514.67 204.77 56690.22 88888.00 2020-03-05 02:39:37.911 065 11514.65 204.72 56690.17 88888.00 2020-03-05 02:39:38.411 065 11514.56 204.72 56690.14 88888.00 2020-03-05 02:39:38.911 065 11514.60 204.71 56690.02 88888.00 2020-03-05 02:39:39.411 065 11514.60 204.66 56689.94 88888.00 2020-03-05 02:39:39.911 065 11514.59 204.69 56689.96 88888.00 2020-03-05 02:39:40.411 065 11514.65 204.69 56689.88 88888.00 2020-03-05 02:39:40.911 065 11514.58 204.73 56689.83 88888.00 2020-03-05 02:39:41.411 065 11514.70 204.75 56689.81 88888.00 2020-03-05 02:39:41.911 065 11514.73 204.71 56689.75 88888.00 2020-03-05 02:39:42.411 065 11514.63 204.71 56689.69 88888.00 2020-03-05 02:39:42.911 065 11514.59 204.70 56689.55 88888.00 2020-03-05 02:39:43.411 065 11514.53 204.66 56689.39 88888.00 2020-03-05 02:39:43.911 065 11514.51 204.68 56689.36 88888.00 2020-03-05 02:39:44.411 065 11514.51 204.63 56689.29 88888.00 2020-03-05 02:39:44.911 065 11514.49 204.64 56689.25 88888.00 2020-03-05 02:39:45.411 065 11514.56 204.68 56689.21 88888.00 2020-03-05 02:39:45.911 065 11514.57 204.65 56689.11 88888.00 2020-03-05 02:39:46.411 065 11514.47 204.66 56689.07 88888.00 2020-03-05 02:39:46.911 065 11514.49 204.68 56689.06 88888.00 2020-03-05 02:39:47.411 065 11514.49 204.66 56689.05 88888.00 2020-03-05 02:39:47.911 065 11514.50 204.63 56688.95 88888.00 2020-03-05 02:39:48.411 065 11514.56 204.63 56688.87 88888.00 2020-03-05 02:39:48.911 065 11514.44 204.58 56688.84 88888.00 2020-03-05 02:39:49.411 065 11514.45 204.57 56688.91 88888.00 2020-03-05 02:39:49.911 065 11514.46 204.52 56688.84 88888.00 2020-03-05 02:39:50.411 065 11514.39 204.53 56688.81 88888.00 2020-03-05 02:39:50.911 065 11514.53 204.51 56688.79 88888.00 2020-03-05 02:39:51.411 065 11514.52 204.49 56688.74 88888.00 2020-03-05 02:39:51.911 065 11514.43 204.50 56688.73 88888.00 2020-03-05 02:39:52.411 065 11514.45 204.48 56688.68 88888.00 2020-03-05 02:39:52.911 065 11514.33 204.43 56688.60 88888.00 2020-03-05 02:39:53.411 065 11514.35 204.48 56688.53 88888.00 2020-03-05 02:39:53.911 065 11514.36 204.43 56688.48 88888.00 2020-03-05 02:39:54.411 065 11514.18 204.39 56688.44 88888.00 2020-03-05 02:39:54.911 065 11514.23 204.39 56688.47 88888.00 2020-03-05 02:39:55.411 065 11514.23 204.36 56688.46 88888.00 2020-03-05 02:39:55.911 065 11514.10 204.37 56688.36 88888.00 2020-03-05 02:39:56.411 065 11514.15 204.39 56688.33 88888.00 2020-03-05 02:39:56.911 065 11514.04 204.35 56688.28 88888.00 2020-03-05 02:39:57.411 065 11513.98 204.37 56688.25 88888.00 2020-03-05 02:39:57.911 065 11514.04 204.37 56688.20 88888.00 2020-03-05 02:39:58.411 065 11513.96 204.34 56688.17 88888.00 2020-03-05 02:39:58.911 065 11513.95 204.35 56688.15 88888.00 2020-03-05 02:39:59.411 065 11513.93 204.36 56688.03 88888.00 2020-03-05 02:39:59.911 065 11513.75 204.34 56687.99 88888.00 2020-03-05 02:40:00.411 065 11513.73 204.32 56687.96 88888.00 2020-03-05 02:40:00.911 065 11513.62 204.34 56687.90 88888.00 2020-03-05 02:40:01.411 065 11513.54 204.35 56687.92 88888.00 2020-03-05 02:40:01.911 065 11513.70 204.29 56687.88 88888.00 2020-03-05 02:40:02.411 065 11513.61 204.29 56687.78 88888.00 2020-03-05 02:40:02.911 065 11513.56 204.30 56687.72 88888.00 2020-03-05 02:40:03.411 065 11513.57 204.30 56687.67 88888.00 2020-03-05 02:40:03.911 065 11513.41 204.26 56687.59 88888.00 2020-03-05 02:40:04.411 065 11513.41 204.26 56687.58 88888.00 2020-03-05 02:40:04.911 065 11513.35 204.21 56687.57 88888.00 2020-03-05 02:40:05.411 065 11513.27 204.19 56687.52 88888.00 2020-03-05 02:40:05.911 065 11513.34 204.19 56687.51 88888.00 2020-03-05 02:40:06.411 065 11513.14 204.18 56687.43 88888.00 2020-03-05 02:40:06.911 065 11513.01 204.17 56687.35 88888.00 2020-03-05 02:40:07.411 065 11513.01 204.12 56687.32 88888.00 2020-03-05 02:40:07.911 065 11512.87 204.11 56687.33 88888.00 2020-03-05 02:40:08.411 065 11512.89 204.11 56687.24 88888.00 2020-03-05 02:40:08.911 065 11512.80 204.05 56687.15 88888.00 2020-03-05 02:40:09.411 065 11512.75 204.07 56687.14 88888.00 2020-03-05 02:40:09.911 065 11512.92 204.03 56687.18 88888.00 2020-03-05 02:40:10.411 065 11512.85 204.00 56687.14 88888.00 2020-03-05 02:40:10.911 065 11512.77 204.00 56687.09 88888.00 2020-03-05 02:40:11.411 065 11512.80 203.94 56687.02 88888.00 2020-03-05 02:40:11.911 065 11512.72 203.89 56687.02 88888.00 2020-03-05 02:40:12.411 065 11512.71 203.90 56687.02 88888.00 2020-03-05 02:40:12.911 065 11512.71 203.88 56687.03 88888.00 2020-03-05 02:40:13.411 065 11512.64 203.87 56687.01 88888.00 2020-03-05 02:40:13.911 065 11512.73 203.90 56687.02 88888.00 2020-03-05 02:40:14.411 065 11512.65 203.84 56686.98 88888.00 2020-03-05 02:40:15.411 065 11512.59 203.84 56687.00 88888.00 2020-03-05 02:40:15.911 065 11512.49 203.81 56686.90 88888.00 2020-03-05 02:40:16.411 065 11512.48 203.82 56686.86 88888.00 2020-03-05 02:40:16.911 065 11512.52 203.78 56686.88 88888.00 2020-03-05 02:40:17.411 065 11512.43 203.78 56686.94 88888.00 2020-03-05 02:40:17.911 065 11512.46 203.76 56686.95 88888.00 2020-03-05 02:40:18.411 065 11512.42 203.78 56686.86 88888.00 2020-03-05 02:40:18.911 065 11512.32 203.75 56686.85 88888.00 2020-03-05 02:40:19.411 065 11512.39 203.73 56686.93 88888.00 2020-03-05 02:40:19.911 065 11512.32 203.68 56686.87 88888.00 2020-03-05 02:40:20.411 065 11512.28 203.68 56686.82 88888.00 2020-03-05 02:40:20.911 065 11512.29 203.67 56686.86 88888.00 2020-03-05 02:40:21.411 065 11512.24 203.63 56686.86 88888.00 2020-03-05 02:40:21.911 065 11512.21 203.64 56686.85 88888.00 2020-03-05 02:40:22.411 065 11512.22 203.57 56686.86 88888.00 2020-03-05 02:40:22.911 065 11512.20 203.62 56686.89 88888.00 2020-03-05 02:40:23.411 065 11512.15 203.66 56686.94 88888.00 2020-03-05 02:40:23.911 065 11512.13 203.61 56686.94 88888.00 2020-03-05 02:40:24.411 065 11512.15 203.60 56686.98 88888.00 2020-03-05 02:40:25.411 065 11512.09 203.58 56687.01 88888.00 2020-03-05 02:40:25.911 065 11512.14 203.61 56687.02 88888.00 2020-03-05 02:40:26.411 065 11512.16 203.60 56686.98 88888.00 2020-03-05 02:40:26.911 065 11512.07 203.58 56686.95 88888.00 2020-03-05 02:40:27.411 065 11512.16 203.60 56687.05 88888.00 2020-03-05 02:40:27.911 065 11512.13 203.53 56687.00 88888.00 2020-03-05 02:40:28.411 065 11512.15 203.53 56687.02 88888.00 2020-03-05 02:40:28.911 065 11512.20 203.55 56687.12 88888.00 2020-03-05 02:40:29.411 065 11512.20 203.55 56687.16 88888.00 2020-03-05 02:40:29.911 065 11512.18 203.58 56687.14 88888.00 2020-03-05 02:40:30.411 065 11512.23 203.61 56687.08 88888.00 2020-03-05 02:40:30.911 065 11512.17 203.58 56687.13 88888.00 2020-03-05 02:40:31.411 065 11512.24 203.62 56687.19 88888.00 2020-03-05 02:40:31.911 065 11512.28 203.57 56687.20 88888.00 2020-03-05 02:40:32.411 065 11512.24 203.60 56687.14 88888.00 2020-03-05 02:40:32.911 065 11512.31 203.62 56687.18 88888.00 2020-03-05 02:40:33.411 065 11512.25 203.64 56687.25 88888.00 2020-03-05 02:40:33.911 065 11512.30 203.76 56687.20 88888.00 2020-03-05 02:40:34.411 065 11512.39 203.73 56687.24 88888.00 2020-03-05 02:40:34.911 065 11512.27 203.69 56687.26 88888.00 2020-03-05 02:40:35.411 065 11512.21 203.77 56687.26 88888.00 2020-03-05 02:40:35.911 065 11512.17 203.74 56687.28 88888.00 2020-03-05 02:40:36.411 065 11512.20 203.73 56687.30 88888.00 2020-03-05 02:40:36.911 065 11512.42 203.76 56687.33 88888.00 2020-03-05 02:40:37.411 065 11512.42 203.77 56687.37 88888.00 2020-03-05 02:40:37.911 065 11512.42 203.82 56687.43 88888.00 2020-03-05 02:40:38.411 065 11512.45 203.84 56687.38 88888.00 2020-03-05 02:40:38.911 065 11512.39 203.83 56687.34 88888.00 2020-03-05 02:40:39.411 065 11512.37 203.88 56687.38 88888.00 2020-03-05 02:40:39.911 065 11512.38 203.90 56687.44 88888.00 2020-03-05 02:40:40.412 065 11512.35 203.85 56687.50 88888.00 2020-03-05 02:40:40.912 065 11512.38 203.88 56687.46 88888.00 2020-03-05 02:40:41.412 065 11512.43 203.87 56687.48 88888.00 2020-03-05 02:40:41.912 065 11512.52 203.90 56687.53 88888.00 2020-03-05 02:40:42.412 065 11512.64 203.91 56687.59 88888.00 2020-03-05 02:40:42.912 065 11512.49 203.89 56687.52 88888.00 2020-03-05 02:40:43.412 065 11512.44 203.91 56687.51 88888.00 2020-03-05 02:40:43.912 065 11512.49 203.90 56687.50 88888.00 2020-03-05 02:40:44.412 065 11512.46 203.91 56687.54 88888.00 2020-03-05 02:40:44.912 065 11512.62 203.92 56687.46 88888.00 2020-03-05 02:40:45.412 065 11512.65 203.91 56687.40 88888.00 2020-03-05 02:40:45.912 065 11512.57 203.91 56687.35 88888.00 2020-03-05 02:40:46.412 065 11512.61 203.94 56687.34 88888.00 2020-03-05 02:40:46.912 065 11512.52 203.87 56687.24 88888.00 2020-03-05 02:40:47.412 065 11512.45 203.87 56687.25 88888.00 2020-03-05 02:40:47.912 065 11512.46 203.84 56687.22 88888.00 2020-03-05 02:40:48.412 065 11512.32 203.80 56687.16 88888.00 2020-03-05 02:40:48.912 065 11512.36 203.78 56687.05 88888.00 2020-03-05 02:40:49.412 065 11512.39 203.74 56687.01 88888.00 2020-03-05 02:40:49.912 065 11512.30 203.73 56687.00 88888.00 2020-03-05 02:40:50.412 065 11512.29 203.74 56686.93 88888.00 2020-03-05 02:40:50.912 065 11512.28 203.71 56686.88 88888.00 2020-03-05 02:40:51.412 065 11512.25 203.73 56686.82 88888.00 2020-03-05 02:40:51.912 065 11512.32 203.70 56686.80 88888.00 2020-03-05 02:40:52.412 065 11512.24 203.63 56686.71 88888.00 2020-03-05 02:40:52.912 065 11512.27 203.62 56686.55 88888.00 2020-03-05 02:40:53.412 065 11512.18 203.60 56686.44 88888.00 2020-03-05 02:40:53.912 065 11512.01 203.58 56686.32 88888.00 2020-03-05 02:40:54.412 065 11512.02 203.61 56686.21 88888.00 2020-03-05 02:40:54.912 065 11512.07 203.58 56686.23 88888.00 2020-03-05 02:40:55.412 065 11512.01 203.55 56686.15 88888.00 2020-03-05 02:40:55.912 065 11512.03 203.51 56686.21 88888.00 2020-03-05 02:40:56.412 065 11512.00 203.47 56686.19 88888.00 2020-03-05 02:40:56.912 065 11511.99 203.47 56685.99 88888.00 2020-03-05 02:40:57.412 065 11511.99 203.42 56685.99 88888.00 2020-03-05 02:40:57.912 065 11511.92 203.37 56685.92 88888.00 2020-03-05 02:40:58.412 065 11511.96 203.36 56685.84 88888.00 2020-03-05 02:40:58.912 065 11511.94 203.26 56685.84 88888.00 2020-03-05 02:40:59.412 065 11511.81 203.24 56685.65 88888.00 2020-03-05 02:40:59.912 065 11511.86 203.24 56685.72 88888.00 2020-03-05 02:41:00.412 065 11511.76 203.19 56685.45 88888.00 2020-03-05 02:41:00.912 065 11511.73 203.15 56685.61 88888.00 2020-03-05 02:41:01.412 065 11511.81 203.13 56685.39 88888.00 2020-03-05 02:41:01.912 065 11511.67 203.05 56685.58 88888.00 2020-03-05 02:41:02.412 065 11511.74 203.07 56685.40 88888.00 2020-03-05 02:41:02.912 065 11511.87 203.01 56685.52 88888.00 2020-03-05 02:41:03.412 065 11511.78 202.99 56685.21 88888.00 2020-03-05 02:41:03.912 065 11511.79 202.93 56685.33 88888.00 2020-03-05 02:41:04.412 065 11511.76 202.89 56685.13 88888.00 2020-03-05 02:41:04.912 065 11511.58 202.87 56685.22 88888.00 2020-03-05 02:41:05.412 065 11511.57 202.86 56685.22 88888.00 2020-03-05 02:41:05.912 065 11511.55 202.81 56685.01 88888.00 2020-03-05 02:41:06.412 065 11511.64 202.78 56685.17 88888.00 2020-03-05 02:41:06.912 065 11511.74 202.76 56684.86 88888.00 2020-03-05 02:41:07.412 065 11511.71 202.71 56684.95 88888.00 2020-03-05 02:41:07.912 065 11511.71 202.69 56685.04 88888.00 2020-03-05 02:41:08.412 065 11511.73 202.67 56684.76 88888.00 2020-03-05 02:41:08.912 065 11511.67 202.66 56685.00 88888.00 2020-03-05 02:41:09.412 065 11511.76 202.64 56684.81 88888.00 2020-03-05 02:41:09.912 065 11511.69 202.60 56684.55 88888.00 2020-03-05 02:41:10.412 065 11511.69 202.56 56684.80 88888.00 2020-03-05 02:41:10.912 065 11511.74 202.60 56684.69 88888.00 2020-03-05 02:41:11.412 065 11511.69 202.58 56684.49 88888.00 2020-03-05 02:41:11.912 065 11511.79 202.53 56684.77 88888.00 2020-03-05 02:41:12.412 065 11511.75 202.48 56684.70 88888.00 2020-03-05 02:41:12.912 065 11511.64 202.47 56684.36 88888.00 2020-03-05 02:41:13.412 065 11511.69 202.40 56684.52 88888.00 2020-03-05 02:41:13.912 065 11511.69 202.35 56684.68 88888.00 2020-03-05 02:41:14.412 065 11511.59 202.39 56684.30 88888.00 2020-03-05 02:41:14.912 065 11511.69 202.39 56684.20 88888.00 2020-03-05 02:41:15.412 065 11511.69 202.31 56684.50 88888.00 2020-03-05 02:41:15.912 065 11511.65 202.30 56684.58 88888.00 2020-03-05 02:41:16.412 065 11511.68 202.31 56684.19 88888.00 2020-03-05 02:41:16.912 065 11511.68 202.28 56684.00 88888.00 2020-03-05 02:41:17.412 065 11511.88 202.22 56684.30 88888.00 2020-03-05 02:41:17.912 065 11511.93 202.15 56684.49 88888.00 2020-03-05 02:41:18.412 065 11511.95 202.17 56684.17 88888.00 2020-03-05 02:41:18.912 065 11512.00 202.17 56683.94 88888.00 2020-03-05 02:41:19.412 065 11511.94 202.13 56683.95 88888.00 2020-03-05 02:41:19.912 065 11512.02 202.10 56684.24 88888.00 2020-03-05 02:41:20.412 065 11512.11 202.08 56684.43 88888.00 2020-03-05 02:41:20.912 065 11512.10 202.06 56684.22 88888.00 2020-03-05 02:41:21.412 065 11512.17 202.12 56684.01 88888.00 2020-03-05 02:41:21.912 065 11512.21 202.10 56684.01 88888.00 2020-03-05 02:41:22.412 065 11512.18 202.03 56684.30 88888.00 2020-03-05 02:41:22.912 065 11512.37 202.08 56684.48 88888.00 2020-03-05 02:41:23.412 065 11512.43 202.13 56684.30 88888.00 2020-03-05 02:41:23.912 065 11512.43 202.20 56684.05 88888.00 2020-03-05 02:41:24.412 065 11512.49 202.24 56684.20 88888.00 2020-03-05 02:41:24.912 065 11512.43 202.18 56684.59 88888.00 2020-03-05 02:41:25.412 065 11512.51 202.21 56684.50 88888.00 2020-03-05 02:41:25.912 065 11512.70 202.19 56684.23 88888.00 2020-03-05 02:41:26.412 065 11512.73 202.15 56684.39 88888.00 2020-03-05 02:41:26.912 065 11512.90 202.13 56684.71 88888.00 2020-03-05 02:41:27.412 065 11512.93 202.12 56684.68 88888.00 2020-03-05 02:41:27.912 065 11512.85 202.25 56684.46 88888.00 2020-03-05 02:41:28.412 065 11512.91 202.22 56684.69 88888.00 2020-03-05 02:41:28.912 065 11512.87 202.15 56685.03 88888.00 2020-03-05 02:41:29.412 065 11512.93 202.22 56684.86 88888.00 2020-03-05 02:41:29.912 065 11513.06 202.20 56684.91 88888.00 2020-03-05 02:41:30.412 065 11513.05 202.21 56685.28 88888.00 2020-03-05 02:41:30.912 065 11513.18 202.31 56685.16 88888.00 2020-03-05 02:41:31.412 065 11513.31 202.30 56685.21 88888.00 2020-03-05 02:41:31.912 065 11513.27 202.27 56685.48 88888.00 2020-03-05 02:41:32.412 065 11513.40 202.32 56685.35 88888.00 2020-03-05 02:41:32.912 065 11513.41 202.32 56685.63 88888.00 2020-03-05 02:41:33.412 065 11513.39 202.42 56685.64 88888.00 2020-03-05 02:41:33.912 065 11513.47 202.45 56685.84 88888.00 2020-03-05 02:41:34.412 065 11513.46 202.47 56685.93 88888.00 2020-03-05 02:41:34.912 065 11513.49 202.44 56686.04 88888.00 2020-03-05 02:41:35.412 065 11513.48 202.40 56686.22 88888.00 2020-03-05 02:41:35.912 065 11513.54 202.44 56686.31 88888.00 2020-03-05 02:41:36.412 065 11513.63 202.47 56686.39 88888.00 2020-03-05 02:41:36.912 065 11513.59 202.46 56686.50 88888.00 2020-03-05 02:41:37.412 065 11513.50 202.53 56686.63 88888.00 2020-03-05 02:41:37.912 065 11513.53 202.54 56686.88 88888.00 2020-03-05 02:41:38.412 065 11513.49 202.56 56686.85 88888.00 2020-03-05 02:41:38.912 065 11513.54 202.60 56686.93 88888.00 2020-03-05 02:41:39.412 065 11513.50 202.58 56687.06 88888.00 2020-03-05 02:41:39.912 065 11513.45 202.61 56687.19 88888.00 2020-03-05 02:41:40.412 065 11513.47 202.65 56687.33 88888.00 2020-03-05 02:41:40.912 065 11513.48 202.60 56687.40 88888.00 2020-03-05 02:41:41.412 065 11513.53 202.64 56687.41 88888.00 2020-03-05 02:41:41.912 065 11513.53 202.62 56687.54 88888.00 2020-03-05 02:41:42.412 065 11513.42 202.60 56687.67 88888.00 2020-03-05 02:41:42.912 065 11513.35 202.64 56687.76 88888.00 2020-03-05 02:41:43.412 065 11513.29 202.60 56687.80 88888.00 2020-03-05 02:41:43.912 065 11513.24 202.58 56687.88 88888.00 2020-03-05 02:41:44.912 065 11513.11 202.56 56687.99 88888.00 2020-03-05 02:41:45.412 065 11512.91 202.59 56687.99 88888.00 2020-03-05 02:41:45.912 065 11512.86 202.58 56688.08 88888.00 2020-03-05 02:41:46.412 065 11512.83 202.55 56688.10 88888.00 2020-03-05 02:41:46.912 065 11512.86 202.59 56688.09 88888.00 2020-03-05 02:41:47.412 065 11512.80 202.55 56688.07 88888.00 2020-03-05 02:41:47.912 065 11512.64 202.54 56688.12 88888.00 2020-03-05 02:41:48.412 065 11512.62 202.55 56688.18 88888.00 2020-03-05 02:41:48.912 065 11512.57 202.52 56688.23 88888.00 2020-03-05 02:41:49.412 065 11512.42 202.52 56688.27 88888.00 2020-03-05 02:41:49.912 065 11512.27 202.51 56688.27 88888.00 2020-03-05 02:41:50.412 065 11512.14 202.45 56688.31 88888.00 2020-03-05 02:41:50.912 065 11512.15 202.47 56688.37 88888.00 2020-03-05 02:41:51.412 065 11512.23 202.45 56688.31 88888.00 2020-03-05 02:41:51.912 065 11512.08 202.40 56688.29 88888.00 2020-03-05 02:41:52.412 065 11512.11 202.40 56688.30 88888.00 2020-03-05 02:41:52.912 065 11512.07 202.37 56688.28 88888.00 2020-03-05 02:41:53.412 065 11511.97 202.37 56688.35 88888.00 2020-03-05 02:41:53.912 065 11511.93 202.37 56688.35 88888.00 2020-03-05 02:41:54.912 065 11511.75 202.30 56688.29 88888.00 2020-03-05 02:41:55.412 065 11511.67 202.25 56688.22 88888.00 2020-03-05 02:41:55.912 065 11511.46 202.21 56688.15 88888.00 2020-03-05 02:41:56.412 065 11511.44 202.25 56688.14 88888.00 2020-03-05 02:41:56.912 065 11511.41 202.21 56688.14 88888.00 2020-03-05 02:41:57.412 065 11511.33 202.18 56688.12 88888.00 2020-03-05 02:41:57.912 065 11511.30 202.18 56688.15 88888.00 2020-03-05 02:41:58.412 065 11511.15 202.12 56688.14 88888.00 2020-03-05 02:41:58.912 065 11511.16 202.13 56688.12 88888.00 2020-03-05 02:41:59.412 065 11511.16 202.13 56688.03 88888.00 2020-03-05 02:41:59.912 065 11511.07 202.13 56687.97 88888.00 2020-03-05 02:42:00.412 065 11511.06 202.11 56688.04 88888.00 2020-03-05 02:42:00.912 065 11510.99 202.05 56687.93 88888.00 2020-03-05 02:42:01.412 065 11510.89 202.06 56687.90 88888.00 2020-03-05 02:42:01.912 065 11510.84 202.07 56687.92 88888.00 2020-03-05 02:42:02.412 065 11510.69 202.05 56687.82 88888.00 2020-03-05 02:42:02.912 065 11510.62 202.08 56687.89 88888.00 2020-03-05 02:42:03.412 065 11510.62 202.03 56687.93 88888.00 2020-03-05 02:42:03.912 065 11510.53 201.99 56687.84 88888.00 2020-03-05 02:42:04.412 065 11510.55 202.05 56687.80 88888.00 2020-03-05 02:42:04.912 065 11510.53 202.03 56687.83 88888.00 2020-03-05 02:42:05.412 065 11510.50 202.04 56687.75 88888.00 2020-03-05 02:42:05.912 065 11510.55 202.00 56687.69 88888.00 2020-03-05 02:42:06.412 065 11510.53 201.96 56687.67 88888.00 2020-03-05 02:42:06.912 065 11510.50 202.00 56687.56 88888.00 2020-03-05 02:42:07.412 065 11510.51 202.03 56687.57 88888.00 2020-03-05 02:42:07.912 065 11510.47 202.04 56687.51 88888.00 2020-03-05 02:42:08.412 065 11510.51 202.04 56687.38 88888.00 2020-03-05 02:42:08.912 065 11510.55 202.01 56687.45 88888.00 2020-03-05 02:42:09.412 065 11510.50 202.01 56687.40 88888.00 2020-03-05 02:42:09.912 065 11510.57 202.03 56687.46 88888.00 2020-03-05 02:42:10.412 065 11510.56 201.98 56687.40 88888.00 2020-03-05 02:42:10.912 065 11510.65 201.99 56687.25 88888.00 2020-03-05 02:42:11.412 065 11510.75 201.99 56687.28 88888.00 2020-03-05 02:42:11.912 065 11510.70 202.03 56687.09 88888.00 2020-03-05 02:42:12.412 065 11510.75 202.00 56687.16 88888.00 2020-03-05 02:42:12.912 065 11510.79 201.99 56687.06 88888.00 2020-03-05 02:42:13.412 065 11510.71 202.00 56687.09 88888.00 2020-03-05 02:42:13.912 065 11510.76 201.99 56687.18 88888.00 2020-03-05 02:42:14.912 065 11510.76 201.97 56687.25 88888.00 2020-03-05 02:42:15.412 065 11510.85 201.99 56687.09 88888.00 2020-03-05 02:42:15.912 065 11510.81 201.98 56687.24 88888.00 2020-03-05 02:42:16.412 065 11510.81 202.01 56687.22 88888.00 2020-03-05 02:42:16.912 065 11510.90 202.01 56687.25 88888.00 2020-03-05 02:42:17.412 065 11510.81 201.98 56687.27 88888.00 2020-03-05 02:42:17.912 065 11510.89 202.00 56687.16 88888.00 2020-03-05 02:42:18.412 065 11510.86 201.97 56687.30 88888.00 2020-03-05 02:42:18.912 065 11510.85 201.99 56687.18 88888.00 2020-03-05 02:42:19.412 065 11510.89 202.05 56687.25 88888.00 2020-03-05 02:42:19.912 065 11510.84 202.01 56687.21 88888.00 2020-03-05 02:42:20.412 065 11510.86 202.01 56687.26 88888.00 2020-03-05 02:42:20.912 065 11510.93 201.97 56687.32 88888.00 2020-03-05 02:42:21.412 065 11510.88 201.94 56687.16 88888.00 2020-03-05 02:42:21.912 065 11510.90 201.94 56687.31 88888.00 2020-03-05 02:42:22.412 065 11510.82 201.92 56687.22 88888.00 2020-03-05 02:42:22.912 065 11510.76 201.90 56687.26 88888.00 2020-03-05 02:42:23.412 065 11510.85 201.92 56687.22 88888.00 2020-03-05 02:42:23.912 065 11510.78 201.92 56687.16 88888.00 2020-03-05 02:42:24.412 065 11510.69 201.90 56687.30 88888.00 2020-03-05 02:42:24.912 065 11510.76 201.88 56687.22 88888.00 2020-03-05 02:42:25.412 065 11510.68 201.81 56687.32 88888.00 2020-03-05 02:42:25.912 065 11510.74 201.81 56687.26 88888.00 2020-03-05 02:42:26.412 065 11510.74 201.81 56687.35 88888.00 2020-03-05 02:42:26.912 065 11510.64 201.80 56687.35 88888.00 2020-03-05 02:42:27.412 065 11510.63 201.80 56687.33 88888.00 2020-03-05 02:42:27.912 065 11510.56 201.77 56687.34 88888.00 2020-03-05 02:42:28.412 065 11510.51 201.79 56687.19 88888.00 2020-03-05 02:42:28.912 065 11510.55 201.80 56687.33 88888.00 2020-03-05 02:42:29.412 065 11510.47 201.78 56687.21 88888.00 2020-03-05 02:42:29.912 065 11510.46 201.73 56687.34 88888.00 2020-03-05 02:42:30.412 065 11510.46 201.69 56687.21 88888.00 2020-03-05 02:42:30.912 065 11510.39 201.70 56687.25 88888.00 2020-03-05 02:42:31.412 065 11510.41 201.70 56687.24 88888.00 2020-03-05 02:42:31.912 065 11510.36 201.64 56687.22 88888.00 2020-03-05 02:42:32.412 065 11510.33 201.62 56687.28 88888.00 2020-03-05 02:42:32.912 065 11510.30 201.65 56687.15 88888.00 2020-03-05 02:42:33.412 065 11510.16 201.60 56687.21 88888.00 2020-03-05 02:42:33.912 065 11510.12 201.60 56687.09 88888.00 2020-03-05 02:42:34.412 065 11510.29 201.56 56687.24 88888.00 2020-03-05 02:42:34.912 065 11510.23 201.56 56687.09 88888.00 2020-03-05 02:42:35.412 065 11510.22 201.52 56687.20 88888.00 2020-03-05 02:42:35.912 065 11510.19 201.50 56687.02 88888.00 2020-03-05 02:42:36.412 065 11510.14 201.46 56687.15 88888.00 2020-03-05 02:42:36.912 065 11510.19 201.52 56686.98 88888.00 2020-03-05 02:42:37.412 065 11510.07 201.47 56687.09 88888.00 2020-03-05 02:42:37.912 065 11510.04 201.49 56686.95 88888.00 2020-03-05 02:42:38.412 065 11510.02 201.44 56687.07 88888.00 2020-03-05 02:42:38.912 065 11509.90 201.44 56686.94 88888.00 2020-03-05 02:42:39.412 065 11509.95 201.40 56686.98 88888.00 2020-03-05 02:42:39.913 065 11509.97 201.39 56686.87 88888.00 2020-03-05 02:42:40.413 065 11509.90 201.39 56686.89 88888.00 2020-03-05 02:42:40.913 065 11509.90 201.45 56686.90 88888.00 2020-03-05 02:42:41.413 065 11509.87 201.37 56686.75 88888.00 2020-03-05 02:42:41.913 065 11509.81 201.33 56686.89 88888.00 2020-03-05 02:42:42.413 065 11509.85 201.33 56686.69 88888.00 2020-03-05 02:42:42.913 065 11509.72 201.28 56686.89 88888.00 2020-03-05 02:42:43.413 065 11509.77 201.29 56686.61 88888.00 2020-03-05 02:42:43.913 065 11509.77 201.23 56686.69 88888.00 2020-03-05 02:42:44.413 065 11509.70 201.20 56686.71 88888.00 2020-03-05 02:42:44.913 065 11509.74 201.25 56686.49 88888.00 2020-03-05 02:42:45.413 065 11509.66 201.13 56686.70 88888.00 2020-03-05 02:42:45.913 065 11509.67 201.15 56686.41 88888.00 2020-03-05 02:42:46.413 065 11509.66 201.13 56686.43 88888.00 2020-03-05 02:42:46.913 065 11509.53 201.06 56686.57 88888.00 2020-03-05 02:42:47.413 065 11509.56 201.05 56686.26 88888.00 2020-03-05 02:42:47.913 065 11509.53 200.98 56686.37 88888.00 2020-03-05 02:42:48.413 065 11509.40 200.96 56686.43 88888.00 2020-03-05 02:42:48.913 065 11509.37 200.99 56686.09 88888.00 2020-03-05 02:42:49.413 065 11509.33 200.88 56686.12 88888.00 2020-03-05 02:42:49.913 065 11509.26 200.82 56686.29 88888.00 2020-03-05 02:42:50.413 065 11509.29 200.85 56685.99 88888.00 2020-03-05 02:42:50.913 065 11509.21 200.81 56685.79 88888.00 2020-03-05 02:42:51.413 065 11509.18 200.71 56685.94 88888.00 2020-03-05 02:42:51.913 065 11509.19 200.70 56686.10 88888.00 2020-03-05 02:42:52.413 065 11509.07 200.70 56685.78 88888.00 2020-03-05 02:42:52.913 065 11509.05 200.72 56685.59 88888.00 2020-03-05 02:42:53.413 065 11509.05 200.65 56685.74 88888.00 2020-03-05 02:42:53.913 065 11508.96 200.60 56685.99 88888.00 2020-03-05 02:42:54.413 065 11509.05 200.56 56685.87 88888.00 2020-03-05 02:42:54.913 065 11509.00 200.61 56685.49 88888.00 2020-03-05 02:42:55.413 065 11508.95 200.61 56685.41 88888.00 2020-03-05 02:42:55.913 065 11508.96 200.51 56685.61 88888.00 2020-03-05 02:42:56.413 065 11508.90 200.42 56685.90 88888.00 2020-03-05 02:42:56.913 065 11508.94 200.42 56685.89 88888.00 2020-03-05 02:42:57.413 065 11508.90 200.41 56685.63 88888.00 2020-03-05 02:42:58.413 065 11508.90 200.42 56685.32 88888.00 2020-03-05 02:42:58.913 065 11508.82 200.34 56685.47 88888.00 2020-03-05 02:42:59.413 065 11508.68 200.28 56685.73 88888.00 2020-03-05 02:42:59.913 065 11508.76 200.30 56685.87 88888.00 2020-03-05 02:43:00.413 065 11508.68 200.34 56685.65 88888.00 2020-03-05 02:43:00.913 065 11508.73 200.43 56685.36 88888.00 2020-03-05 02:43:01.413 065 11508.74 200.40 56685.19 88888.00 2020-03-05 02:43:01.913 065 11508.68 200.29 56685.20 88888.00 2020-03-05 02:43:02.413 065 11508.79 200.23 56685.40 88888.00 2020-03-05 02:43:02.913 065 11508.83 200.18 56685.61 88888.00 2020-03-05 02:43:03.413 065 11508.76 200.17 56685.85 88888.00 2020-03-05 02:43:03.913 065 11508.81 200.14 56685.80 88888.00 2020-03-05 02:43:04.413 065 11508.80 200.14 56685.54 88888.00 2020-03-05 02:43:04.913 065 11508.70 200.17 56685.27 88888.00 2020-03-05 02:43:05.413 065 11508.69 200.13 56685.12 88888.00 2020-03-05 02:43:05.913 065 11508.70 200.10 56685.06 88888.00 2020-03-05 02:43:06.413 065 11508.83 200.11 56685.10 88888.00 2020-03-05 02:43:06.913 065 11508.83 200.07 56685.14 88888.00 2020-03-05 02:43:07.413 065 11508.83 200.02 56685.25 88888.00 2020-03-05 02:43:08.413 065 11508.76 199.87 56685.59 88888.00 2020-03-05 02:43:08.913 065 11508.68 199.85 56685.71 88888.00 2020-03-05 02:43:09.413 065 11508.73 199.86 56685.77 88888.00 2020-03-05 02:43:09.913 065 11508.61 199.81 56685.67 88888.00 2020-03-05 02:43:10.413 065 11508.70 199.82 56685.55 88888.00 2020-03-05 02:43:10.913 065 11508.68 199.80 56685.42 88888.00 2020-03-05 02:43:11.413 065 11508.62 199.82 56685.31 88888.00 2020-03-05 02:43:11.913 065 11508.77 199.79 56685.29 88888.00 2020-03-05 02:43:12.413 065 11508.79 199.72 56685.26 88888.00 2020-03-05 02:43:12.913 065 11508.79 199.73 56685.19 88888.00 2020-03-05 02:43:13.413 065 11508.88 199.69 56685.21 88888.00 2020-03-05 02:43:13.913 065 11508.80 199.70 56685.23 88888.00 2020-03-05 02:43:14.413 065 11508.87 199.68 56685.29 88888.00 2020-03-05 02:43:14.913 065 11508.87 199.66 56685.36 88888.00 2020-03-05 02:43:15.413 065 11508.70 199.62 56685.44 88888.00 2020-03-05 02:43:15.913 065 11508.77 199.62 56685.53 88888.00 2020-03-05 02:43:16.413 065 11508.74 199.58 56685.72 88888.00 2020-03-05 02:43:16.913 065 11508.67 199.53 56685.92 88888.00 2020-03-05 02:43:17.413 065 11508.58 199.45 56686.16 88888.00 2020-03-05 02:43:17.913 065 11508.48 199.45 56686.32 88888.00 2020-03-05 02:43:18.413 065 11508.56 199.51 56686.26 88888.00 2020-03-05 02:43:18.913 065 11508.67 199.52 56686.10 88888.00 2020-03-05 02:43:19.413 065 11508.61 199.54 56685.97 88888.00 2020-03-05 02:43:19.913 065 11508.69 199.58 56685.93 88888.00 2020-03-05 02:43:20.413 065 11508.62 199.47 56686.05 88888.00 2020-03-05 02:43:20.913 065 11508.68 199.40 56686.28 88888.00 2020-03-05 02:43:21.413 065 11508.73 199.33 56686.56 88888.00 2020-03-05 02:43:21.913 065 11508.67 199.21 56686.75 88888.00 2020-03-05 02:43:22.413 065 11508.63 199.29 56686.68 88888.00 2020-03-05 02:43:22.913 065 11508.65 199.32 56686.48 88888.00 2020-03-05 02:43:23.413 065 11508.61 199.35 56686.29 88888.00 2020-03-05 02:43:23.913 065 11508.60 199.42 56686.22 88888.00 2020-03-05 02:43:24.413 065 11508.58 199.35 56686.36 88888.00 2020-03-05 02:43:24.913 065 11508.51 199.32 56686.74 88888.00 2020-03-05 02:43:25.413 065 11508.58 199.31 56687.02 88888.00 2020-03-05 02:43:25.913 065 11508.46 199.31 56686.99 88888.00 2020-03-05 02:43:26.413 065 11508.45 199.29 56686.85 88888.00 2020-03-05 02:43:26.913 065 11508.47 199.32 56686.87 88888.00 2020-03-05 02:43:27.413 065 11508.38 199.21 56687.19 88888.00 2020-03-05 02:43:27.913 065 11508.40 199.15 56687.51 88888.00 2020-03-05 02:43:28.413 065 11508.22 199.13 56687.43 88888.00 2020-03-05 02:43:28.913 065 11508.21 199.18 56687.19 88888.00 2020-03-05 02:43:29.413 065 11508.26 199.15 56687.30 88888.00 2020-03-05 02:43:29.913 065 11508.18 199.06 56687.63 88888.00 2020-03-05 02:43:30.413 065 11508.17 199.04 56687.69 88888.00 2020-03-05 02:43:30.913 065 11508.17 199.04 56687.41 88888.00 2020-03-05 02:43:31.413 065 11508.04 198.95 56687.32 88888.00 2020-03-05 02:43:31.913 065 11508.07 198.92 56687.62 88888.00 2020-03-05 02:43:32.413 065 11508.03 198.86 56687.84 88888.00 2020-03-05 02:43:32.913 065 11507.92 198.87 56687.62 88888.00 2020-03-05 02:43:33.413 065 11507.99 198.83 56687.45 88888.00 2020-03-05 02:43:33.913 065 11507.92 198.78 56687.60 88888.00 2020-03-05 02:43:34.413 065 11507.80 198.77 56687.98 88888.00 2020-03-05 02:43:34.913 065 11507.86 198.79 56687.92 88888.00 2020-03-05 02:43:35.413 065 11507.78 198.80 56687.64 88888.00 2020-03-05 02:43:35.913 065 11507.77 198.83 56687.67 88888.00 2020-03-05 02:43:36.413 065 11507.79 198.73 56687.99 88888.00 2020-03-05 02:43:36.913 065 11507.66 198.73 56687.92 88888.00 2020-03-05 02:43:37.413 065 11507.75 198.75 56687.57 88888.00 2020-03-05 02:43:37.913 065 11507.71 198.71 56687.43 88888.00 2020-03-05 02:43:38.413 065 11507.72 198.67 56687.59 88888.00 2020-03-05 02:43:38.913 065 11507.73 198.63 56687.93 88888.00 2020-03-05 02:43:39.413 065 11507.65 198.61 56687.91 88888.00 2020-03-05 02:43:39.913 065 11507.64 198.64 56687.58 88888.00 2020-03-05 02:43:40.413 065 11507.63 198.63 56687.47 88888.00 2020-03-05 02:43:40.913 065 11507.57 198.53 56687.72 88888.00 2020-03-05 02:43:41.413 065 11507.49 198.57 56688.05 88888.00 2020-03-05 02:43:41.913 065 11507.38 198.59 56687.91 88888.00 2020-03-05 02:43:42.413 065 11507.31 198.65 56687.58 88888.00 2020-03-05 02:43:42.913 065 11507.38 198.63 56687.46 88888.00 2020-03-05 02:43:43.413 065 11507.34 198.54 56687.70 88888.00 2020-03-05 02:43:43.913 065 11507.36 198.54 56687.95 88888.00 2020-03-05 02:43:44.413 065 11507.49 198.53 56687.84 88888.00 2020-03-05 02:43:44.913 065 11507.44 198.53 56687.56 88888.00 2020-03-05 02:43:45.413 065 11507.49 198.53 56687.46 88888.00 2020-03-05 02:43:45.913 065 11507.50 198.46 56687.65 88888.00 2020-03-05 02:43:46.413 065 11507.45 198.45 56687.93 88888.00 2020-03-05 02:43:46.913 065 11507.58 198.45 56688.01 88888.00 2020-03-05 02:43:47.413 065 11507.48 198.43 56687.73 88888.00 2020-03-05 02:43:47.913 065 11507.43 198.47 56687.53 88888.00 2020-03-05 02:43:48.413 065 11507.49 198.40 56687.57 88888.00 2020-03-05 02:43:48.913 065 11507.42 198.37 56687.88 88888.00 2020-03-05 02:43:49.413 065 11507.45 198.36 56688.08 88888.00 2020-03-05 02:43:49.913 065 11507.48 198.38 56687.90 88888.00 2020-03-05 02:43:50.413 065 11507.28 198.41 56687.69 88888.00 2020-03-05 02:43:50.913 065 11507.23 198.41 56687.60 88888.00 2020-03-05 02:43:51.413 065 11507.19 198.32 56687.80 88888.00 2020-03-05 02:43:51.913 065 11507.26 198.30 56688.12 88888.00 2020-03-05 02:43:52.413 065 11507.38 198.26 56688.23 88888.00 2020-03-05 02:43:52.913 065 11507.33 198.29 56687.96 88888.00 2020-03-05 02:43:53.413 065 11507.31 198.34 56687.88 88888.00 2020-03-05 02:43:53.913 065 11507.26 198.30 56688.10 88888.00 2020-03-05 02:43:54.413 065 11507.13 198.29 56688.41 88888.00 2020-03-05 02:43:54.913 065 11507.19 198.33 56688.23 88888.00 2020-03-05 02:43:55.413 065 11507.12 198.30 56687.99 88888.00 2020-03-05 02:43:55.913 065 11507.09 198.31 56688.07 88888.00 2020-03-05 02:43:56.413 065 11507.16 198.27 56688.42 88888.00 2020-03-05 02:43:56.913 065 11507.03 198.24 56688.47 88888.00 2020-03-05 02:43:57.413 065 11507.05 198.29 56688.23 88888.00 2020-03-05 02:43:57.913 065 11507.07 198.27 56688.18 88888.00 2020-03-05 02:43:58.413 065 11506.93 198.23 56688.52 88888.00 2020-03-05 02:43:58.913 065 11506.90 198.22 56688.67 88888.00 2020-03-05 02:43:59.413 065 11506.82 198.22 56688.41 88888.00 2020-03-05 02:43:59.913 065 11506.80 198.20 56688.37 88888.00 2020-03-05 02:44:00.413 065 11506.87 198.17 56688.68 88888.00 2020-03-05 02:44:00.913 065 11506.78 198.13 56688.85 88888.00 2020-03-05 02:44:01.413 065 11506.74 198.18 56688.52 88888.00 2020-03-05 02:44:01.913 065 11506.72 198.15 56688.47 88888.00 2020-03-05 02:44:02.413 065 11506.57 198.09 56688.72 88888.00 2020-03-05 02:44:02.913 065 11506.59 198.05 56688.76 88888.00 2020-03-05 02:44:03.413 065 11506.54 198.00 56688.49 88888.00 2020-03-05 02:44:03.913 065 11506.43 197.95 56688.48 88888.00 2020-03-05 02:44:04.413 065 11506.40 197.93 56688.84 88888.00 2020-03-05 02:44:04.913 065 11506.12 197.89 56688.95 88888.00 2020-03-05 02:44:05.413 065 11506.09 197.90 56688.62 88888.00 2020-03-05 02:44:05.913 065 11506.10 197.84 56688.43 88888.00 2020-03-05 02:44:06.413 065 11505.97 197.75 56688.67 88888.00 2020-03-05 02:44:06.913 065 11505.99 197.75 56688.98 88888.00 2020-03-05 02:44:07.413 065 11505.95 197.77 56688.82 88888.00 2020-03-05 02:44:07.913 065 11505.78 197.77 56688.53 88888.00 2020-03-05 02:44:08.413 065 11505.77 197.72 56688.55 88888.00 2020-03-05 02:44:08.913 065 11505.69 197.68 56688.82 88888.00 2020-03-05 02:44:09.913 065 11505.77 197.70 56688.67 88888.00 2020-03-05 02:44:10.413 065 11505.67 197.66 56688.44 88888.00 2020-03-05 02:44:10.913 065 11505.70 197.64 56688.59 88888.00 2020-03-05 02:44:11.413 065 11505.67 197.59 56688.88 88888.00 2020-03-05 02:44:11.913 065 11505.53 197.56 56688.91 88888.00 2020-03-05 02:44:12.413 065 11505.55 197.59 56688.66 88888.00 2020-03-05 02:44:12.913 065 11505.48 197.58 56688.37 88888.00 2020-03-05 02:44:13.413 065 11505.36 197.58 56688.40 88888.00 2020-03-05 02:44:13.913 065 11505.46 197.51 56688.54 88888.00 2020-03-05 02:44:14.413 065 11505.37 197.42 56688.67 88888.00 2020-03-05 02:44:14.913 065 11505.29 197.44 56688.60 88888.00 2020-03-05 02:44:15.413 065 11505.27 197.44 56688.35 88888.00 2020-03-05 02:44:15.913 065 11505.18 197.41 56688.11 88888.00 2020-03-05 02:44:16.413 065 11505.14 197.44 56687.93 88888.00 2020-03-05 02:44:16.913 065 11505.04 197.38 56687.79 88888.00 2020-03-05 02:44:17.413 065 11504.94 197.32 56687.70 88888.00 2020-03-05 02:44:17.913 065 11504.94 197.31 56687.70 88888.00 2020-03-05 02:44:18.413 065 11504.85 197.27 56687.66 88888.00 2020-03-05 02:44:18.913 065 11504.80 197.23 56687.58 88888.00 2020-03-05 02:44:19.413 065 11504.81 197.20 56687.53 88888.00 2020-03-05 02:44:19.913 065 11504.67 197.16 56687.45 88888.00 2020-03-05 02:44:20.413 065 11504.66 197.20 56687.35 88888.00 2020-03-05 02:44:20.913 065 11504.66 197.15 56687.25 88888.00 2020-03-05 02:44:21.413 065 11504.57 197.13 56687.20 88888.00 2020-03-05 02:44:21.913 065 11504.63 197.09 56687.21 88888.00 2020-03-05 02:44:22.413 065 11504.58 197.02 56687.28 88888.00 2020-03-05 02:44:22.913 065 11504.50 196.98 56687.35 88888.00 2020-03-05 02:44:23.413 065 11504.56 196.91 56687.43 88888.00 2020-03-05 02:44:23.913 065 11504.50 196.83 56687.46 88888.00 2020-03-05 02:44:24.413 065 11504.48 196.82 56687.52 88888.00 2020-03-05 02:44:24.913 065 11504.41 196.74 56687.52 88888.00 2020-03-05 02:44:25.413 065 11504.25 196.69 56687.56 88888.00 2020-03-05 02:44:25.913 065 11504.38 196.67 56687.50 88888.00 2020-03-05 02:44:26.413 065 11504.37 196.63 56687.24 88888.00 2020-03-05 02:44:26.913 065 11504.31 196.66 56686.95 88888.00 2020-03-05 02:44:27.413 065 11504.36 196.67 56686.75 88888.00 2020-03-05 02:44:27.913 065 11504.23 196.63 56686.77 88888.00 2020-03-05 02:44:28.413 065 11504.19 196.59 56687.00 88888.00 2020-03-05 02:44:28.913 065 11504.25 196.49 56687.08 88888.00 2020-03-05 02:44:29.413 065 11504.17 196.42 56686.96 88888.00 2020-03-05 02:44:29.913 065 11504.24 196.46 56686.63 88888.00 2020-03-05 02:44:30.413 065 11504.17 196.42 56686.47 88888.00 2020-03-05 02:44:30.913 065 11504.05 196.35 56686.73 88888.00 2020-03-05 02:44:31.413 065 11504.15 196.32 56686.89 88888.00 2020-03-05 02:44:31.913 065 11504.11 196.27 56686.58 88888.00 2020-03-05 02:44:32.404 065 11504.09 196.27 56686.34 88888.00 2020-03-05 02:44:32.904 065 11504.09 196.22 56686.55 88888.00 2020-03-05 02:44:33.404 065 11504.00 196.15 56686.68 88888.00 2020-03-05 02:44:33.904 065 11503.96 196.12 56686.30 88888.00 2020-03-05 02:44:34.404 065 11503.80 196.08 56686.18 88888.00 2020-03-05 02:44:34.904 065 11503.65 196.02 56686.47 88888.00 2020-03-05 02:44:35.404 065 11503.70 196.00 56686.29 88888.00 2020-03-05 02:44:35.904 065 11503.72 195.91 56686.09 88888.00 2020-03-05 02:44:36.404 065 11503.73 195.87 56686.38 88888.00 2020-03-05 02:44:36.904 065 11503.79 195.86 56686.04 88888.00 2020-03-05 02:44:37.404 065 11503.69 195.81 56685.94 88888.00 2020-03-05 02:44:37.904 065 11503.72 195.79 56686.16 88888.00 2020-03-05 02:44:38.404 065 11503.70 195.78 56685.90 88888.00 2020-03-05 02:44:38.904 065 11503.61 195.72 56686.10 88888.00 2020-03-05 02:44:39.904 065 11503.66 195.69 56685.80 88888.00 2020-03-05 02:44:40.404 065 11503.58 195.61 56685.97 88888.00 2020-03-05 02:44:40.904 065 11503.61 195.57 56685.72 88888.00 2020-03-05 02:44:41.404 065 11503.52 195.51 56685.93 88888.00 2020-03-05 02:44:41.904 065 11503.51 195.51 56685.76 88888.00 2020-03-05 02:44:42.404 065 11503.55 195.43 56685.91 88888.00 2020-03-05 02:44:42.904 065 11503.52 195.34 56685.83 88888.00 2020-03-05 02:44:43.404 065 11503.56 195.35 56685.85 88888.00 2020-03-05 02:44:43.904 065 11503.53 195.31 56685.76 88888.00 2020-03-05 02:44:44.404 065 11503.44 195.28 56685.72 88888.00 2020-03-05 02:44:44.904 065 11503.45 195.26 56685.72 88888.00 2020-03-05 02:44:45.404 065 11503.40 195.20 56685.64 88888.00 2020-03-05 02:44:45.904 065 11503.35 195.18 56685.70 88888.00 2020-03-05 02:44:46.404 065 11503.45 195.16 56685.68 88888.00 2020-03-05 02:44:46.904 065 11503.35 195.10 56685.59 88888.00 2020-03-05 02:44:47.404 065 11503.37 195.06 56685.57 88888.00 2020-03-05 02:44:47.904 065 11503.37 195.02 56685.40 88888.00 2020-03-05 02:44:48.404 065 11503.26 194.98 56685.49 88888.00 2020-03-05 02:44:48.904 065 11503.26 194.98 56685.32 88888.00 2020-03-05 02:44:49.904 065 11503.20 194.90 56685.28 88888.00 2020-03-05 02:44:50.404 065 11503.24 194.84 56685.23 88888.00 2020-03-05 02:44:50.904 065 11503.20 194.71 56685.27 88888.00 2020-03-05 02:44:51.404 065 11503.18 194.70 56685.15 88888.00 2020-03-05 02:44:51.904 065 11503.23 194.65 56685.15 88888.00 2020-03-05 02:44:52.404 065 11503.14 194.60 56685.19 88888.00 2020-03-05 02:44:52.904 065 11503.12 194.60 56685.09 88888.00 2020-03-05 02:44:53.404 065 11503.12 194.58 56685.13 88888.00 2020-03-05 02:44:53.904 065 11503.05 194.55 56685.13 88888.00 2020-03-05 02:44:54.404 065 11503.17 194.50 56685.04 88888.00 2020-03-05 02:44:54.904 065 11503.16 194.43 56685.04 88888.00 2020-03-05 02:44:55.404 065 11503.07 194.42 56685.02 88888.00 2020-03-05 02:44:55.904 065 11503.12 194.39 56684.94 88888.00 2020-03-05 02:44:56.404 065 11503.05 194.31 56684.94 88888.00 2020-03-05 02:44:56.904 065 11503.12 194.31 56684.96 88888.00 2020-03-05 02:44:57.904 065 11502.90 194.26 56684.93 88888.00 2020-03-05 02:44:58.404 065 11503.07 194.23 56684.88 88888.00 2020-03-05 02:44:58.904 065 11502.97 194.21 56684.86 88888.00 2020-03-05 02:44:59.904 065 11503.00 194.15 56684.82 88888.00 2020-03-05 02:45:00.404 065 11503.02 194.10 56684.83 88888.00 2020-03-05 02:45:00.904 065 11503.06 194.05 56684.86 88888.00 2020-03-05 02:45:01.404 065 11503.13 194.04 56684.84 88888.00 2020-03-05 02:45:01.904 065 11503.05 194.02 56684.81 88888.00 2020-03-05 02:45:02.404 065 11503.06 194.02 56684.83 88888.00 2020-03-05 02:45:02.904 065 11503.05 193.97 56684.83 88888.00 2020-03-05 02:45:03.404 065 11502.97 193.94 56684.81 88888.00 2020-03-05 02:45:03.904 065 11503.02 193.90 56684.81 88888.00 2020-03-05 02:45:04.404 065 11502.95 193.85 56684.82 88888.00 2020-03-05 02:45:04.904 065 11502.98 193.88 56684.96 88888.00 2020-03-05 02:45:05.404 065 11503.04 193.85 56684.95 88888.00 2020-03-05 02:45:05.904 065 11502.97 193.83 56684.95 88888.00 2020-03-05 02:45:06.404 065 11502.89 193.87 56684.95 88888.00 2020-03-05 02:45:06.904 065 11502.87 193.77 56684.96 88888.00 2020-03-05 02:45:07.404 065 11502.97 193.78 56685.06 88888.00 2020-03-05 02:45:07.904 065 11503.04 193.83 56685.01 88888.00 2020-03-05 02:45:08.404 065 11503.02 193.78 56685.02 88888.00 2020-03-05 02:45:08.904 065 11502.98 193.78 56685.12 88888.00 2020-03-05 02:45:09.404 065 11503.03 193.76 56685.23 88888.00 2020-03-05 02:45:09.904 065 11503.00 193.71 56685.25 88888.00 2020-03-05 02:45:10.404 065 11502.93 193.74 56685.26 88888.00 2020-03-05 02:45:10.904 065 11503.04 193.68 56685.32 88888.00 2020-03-05 02:45:11.404 065 11503.00 193.63 56685.36 88888.00 2020-03-05 02:45:11.904 065 11503.05 193.69 56685.38 88888.00 2020-03-05 02:45:12.404 065 11503.00 193.64 56685.40 88888.00 2020-03-05 02:45:12.904 065 11502.95 193.62 56685.39 88888.00 2020-03-05 02:45:13.404 065 11503.02 193.63 56685.51 88888.00 2020-03-05 02:45:13.904 065 11502.96 193.58 56685.45 88888.00 2020-03-05 02:45:14.404 065 11502.96 193.62 56685.38 88888.00 2020-03-05 02:45:14.904 065 11502.99 193.66 56685.49 88888.00 2020-03-05 02:45:15.404 065 11502.91 193.60 56685.57 88888.00 2020-03-05 02:45:15.904 065 11502.93 193.63 56685.57 88888.00 2020-03-05 02:45:16.404 065 11502.95 193.60 56685.55 88888.00 2020-03-05 02:45:16.904 065 11502.87 193.62 56685.61 88888.00 2020-03-05 02:45:17.404 065 11502.79 193.61 56685.61 88888.00 2020-03-05 02:45:17.904 065 11502.66 193.51 56685.64 88888.00 2020-03-05 02:45:18.404 065 11502.54 193.51 56685.70 88888.00 2020-03-05 02:45:18.904 065 11502.54 193.48 56685.76 88888.00 2020-03-05 02:45:19.404 065 11502.50 193.47 56685.77 88888.00 2020-03-05 02:45:19.904 065 11502.51 193.49 56685.77 88888.00 2020-03-05 02:45:20.404 065 11502.54 193.48 56685.73 88888.00 2020-03-05 02:45:20.904 065 11502.40 193.46 56685.85 88888.00 2020-03-05 02:45:21.404 065 11502.38 193.47 56685.83 88888.00 2020-03-05 02:45:21.904 065 11502.27 193.44 56685.85 88888.00 2020-03-05 02:45:22.404 065 11502.24 193.47 56685.93 88888.00 2020-03-05 02:45:22.904 065 11502.34 193.48 56685.98 88888.00 2020-03-05 02:45:23.404 065 11502.21 193.48 56685.98 88888.00 2020-03-05 02:45:23.904 065 11502.17 193.48 56686.02 88888.00 2020-03-05 02:45:24.404 065 11502.16 193.49 56686.05 88888.00 2020-03-05 02:45:24.904 065 11502.00 193.43 56686.08 88888.00 2020-03-05 02:45:25.404 065 11501.85 193.44 56686.13 88888.00 2020-03-05 02:45:25.904 065 11501.75 193.43 56686.10 88888.00 2020-03-05 02:45:26.404 065 11501.65 193.50 56686.03 88888.00 2020-03-05 02:45:26.904 065 11501.60 193.51 56686.16 88888.00 2020-03-05 02:45:27.404 065 11501.47 193.48 56686.17 88888.00 2020-03-05 02:45:27.904 065 11501.39 193.48 56686.16 88888.00 2020-03-05 02:45:28.404 065 11501.45 193.48 56686.17 88888.00 2020-03-05 02:45:28.904 065 11501.29 193.48 56686.12 88888.00 2020-03-05 02:45:29.404 065 11501.23 193.55 56686.06 88888.00 2020-03-05 02:45:29.904 065 11501.26 193.51 56686.16 88888.00 2020-03-05 02:45:30.404 065 11501.27 193.49 56686.19 88888.00 2020-03-05 02:45:30.904 065 11501.33 193.50 56686.12 88888.00 2020-03-05 02:45:31.404 065 11501.20 193.50 56686.16 88888.00 2020-03-05 02:45:31.904 065 11501.11 193.53 56686.17 88888.00 2020-03-05 02:45:32.404 065 11501.16 193.54 56686.09 88888.00 2020-03-05 02:45:32.904 065 11501.11 193.57 56686.15 88888.00 2020-03-05 02:45:33.404 065 11501.10 193.64 56686.15 88888.00 2020-03-05 02:45:33.904 065 11501.06 193.62 56686.12 88888.00 2020-03-05 02:45:34.404 065 11500.95 193.60 56686.16 88888.00 2020-03-05 02:45:34.904 065 11500.92 193.66 56686.09 88888.00 2020-03-05 02:45:35.404 065 11500.82 193.67 56686.00 88888.00 2020-03-05 02:45:35.904 065 11500.81 193.64 56686.08 88888.00 2020-03-05 02:45:36.404 065 11500.88 193.69 56686.05 88888.00 2020-03-05 02:45:36.904 065 11500.94 193.67 56685.99 88888.00 2020-03-05 02:45:37.404 065 11500.95 193.70 56686.05 88888.00 2020-03-05 02:45:37.904 065 11500.96 193.74 56685.96 88888.00 2020-03-05 02:45:38.404 065 11500.82 193.71 56685.98 88888.00 2020-03-05 02:45:38.904 065 11500.81 193.77 56686.00 88888.00 2020-03-05 02:45:39.404 065 11500.81 193.80 56685.91 88888.00 2020-03-05 02:45:39.904 065 11500.81 193.81 56685.86 88888.00 2020-03-05 02:45:40.404 065 11500.96 193.85 56685.87 88888.00 2020-03-05 02:45:40.904 065 11501.05 193.87 56685.84 88888.00 2020-03-05 02:45:41.404 065 11501.09 193.90 56685.89 88888.00 2020-03-05 02:45:41.904 065 11501.18 193.90 56685.90 88888.00 2020-03-05 02:45:42.404 065 11501.12 193.88 56685.78 88888.00 2020-03-05 02:45:42.904 065 11501.11 193.89 56685.87 88888.00 2020-03-05 02:45:43.404 065 11501.19 193.92 56685.97 88888.00 2020-03-05 02:45:43.904 065 11501.11 193.91 56685.87 88888.00 2020-03-05 02:45:44.404 065 11501.17 193.96 56685.96 88888.00 2020-03-05 02:45:44.904 065 11501.13 193.97 56685.93 88888.00 2020-03-05 02:45:45.404 065 11501.11 194.02 56685.94 88888.00 2020-03-05 02:45:45.904 065 11501.19 194.07 56685.99 88888.00 2020-03-05 02:45:46.404 065 11501.18 194.07 56685.89 88888.00 2020-03-05 02:45:46.904 065 11501.17 194.10 56686.00 88888.00 2020-03-05 02:45:47.404 065 11501.24 194.16 56685.97 88888.00 2020-03-05 02:45:47.904 065 11501.08 194.16 56685.97 88888.00 2020-03-05 02:45:48.404 065 11501.12 194.16 56686.06 88888.00 2020-03-05 02:45:48.904 065 11501.13 194.14 56686.00 88888.00 2020-03-05 02:45:49.404 065 11501.11 194.16 56686.11 88888.00 2020-03-05 02:45:49.904 065 11501.24 194.22 56686.09 88888.00 2020-03-05 02:45:50.404 065 11501.31 194.22 56686.08 88888.00 2020-03-05 02:45:51.404 065 11501.19 194.30 56686.09 88888.00 2020-03-05 02:45:51.904 065 11501.11 194.31 56686.23 88888.00 2020-03-05 02:45:52.404 065 11501.22 194.37 56686.17 88888.00 2020-03-05 02:45:52.904 065 11501.34 194.39 56686.37 88888.00 2020-03-05 02:45:53.404 065 11501.33 194.44 56686.30 88888.00 2020-03-05 02:45:53.904 065 11501.38 194.44 56686.48 88888.00 2020-03-05 02:45:54.404 065 11501.36 194.43 56686.39 88888.00 2020-03-05 02:45:54.904 065 11501.26 194.45 56686.64 88888.00 2020-03-05 02:45:55.404 065 11501.34 194.50 56686.58 88888.00 2020-03-05 02:45:55.904 065 11501.25 194.44 56686.79 88888.00 2020-03-05 02:45:56.404 065 11501.29 194.55 56686.66 88888.00 2020-03-05 02:45:56.904 065 11501.33 194.58 56687.00 88888.00 2020-03-05 02:45:57.404 065 11501.31 194.59 56686.93 88888.00 2020-03-05 02:45:57.904 065 11501.36 194.64 56687.13 88888.00 2020-03-05 02:45:58.404 065 11501.36 194.68 56687.34 88888.00 2020-03-05 02:45:58.904 065 11501.38 194.76 56687.15 88888.00 2020-03-05 02:45:59.404 065 11501.46 194.80 56687.50 88888.00 2020-03-05 02:45:59.904 065 11501.39 194.83 56687.69 88888.00 2020-03-05 02:46:00.404 065 11501.43 194.89 56687.46 88888.00 2020-03-05 02:46:00.904 065 11501.47 194.92 56687.71 88888.00 2020-03-05 02:46:01.404 065 11501.43 194.91 56688.11 88888.00 2020-03-05 02:46:01.904 065 11501.43 194.97 56688.05 88888.00 2020-03-05 02:46:02.404 065 11501.45 195.03 56687.85 88888.00 2020-03-05 02:46:02.904 065 11501.38 195.09 56688.04 88888.00 2020-03-05 02:46:03.404 065 11501.46 195.06 56688.40 88888.00 2020-03-05 02:46:03.904 065 11501.45 195.06 56688.63 88888.00 2020-03-05 02:46:04.404 065 11501.45 195.14 56688.66 88888.00 2020-03-05 02:46:04.904 065 11501.52 195.19 56688.54 88888.00 2020-03-05 02:46:05.404 065 11501.45 195.25 56688.37 88888.00 2020-03-05 02:46:05.904 065 11501.48 195.26 56688.43 88888.00 2020-03-05 02:46:06.404 065 11501.44 195.25 56688.65 88888.00 2020-03-05 02:46:06.904 065 11501.33 195.21 56688.95 88888.00 2020-03-05 02:46:07.404 065 11501.41 195.24 56689.13 88888.00 2020-03-05 02:46:07.904 065 11501.37 195.23 56689.29 88888.00 2020-03-05 02:46:08.404 065 11501.30 195.23 56689.45 88888.00 2020-03-05 02:46:08.904 065 11501.38 195.26 56689.50 88888.00 2020-03-05 02:46:09.404 065 11501.33 195.28 56689.55 88888.00 2020-03-05 02:46:09.904 065 11501.23 195.32 56689.65 88888.00 2020-03-05 02:46:10.404 065 11501.31 195.32 56689.64 88888.00 2020-03-05 02:46:10.904 065 11501.22 195.31 56689.71 88888.00 2020-03-05 02:46:11.404 065 11501.27 195.34 56689.70 88888.00 2020-03-05 02:46:11.904 065 11501.30 195.35 56689.63 88888.00 2020-03-05 02:46:12.404 065 11501.19 195.39 56689.65 88888.00 2020-03-05 02:46:12.904 065 11501.18 195.43 56689.66 88888.00 2020-03-05 02:46:13.404 065 11501.17 195.41 56689.61 88888.00 2020-03-05 02:46:13.904 065 11501.23 195.48 56689.58 88888.00 2020-03-05 02:46:14.404 065 11501.27 195.45 56689.55 88888.00 2020-03-05 02:46:14.904 065 11501.17 195.44 56689.53 88888.00 2020-03-05 02:46:15.404 065 11501.24 195.47 56689.59 88888.00 2020-03-05 02:46:15.904 065 11501.25 195.40 56689.59 88888.00 2020-03-05 02:46:16.404 065 11501.18 195.40 56689.58 88888.00 2020-03-05 02:46:16.904 065 11501.23 195.46 56689.51 88888.00 2020-03-05 02:46:17.404 065 11501.15 195.44 56689.51 88888.00 2020-03-05 02:46:17.904 065 11501.12 195.48 56689.56 88888.00 2020-03-05 02:46:18.404 065 11501.13 195.47 56689.62 88888.00 2020-03-05 02:46:18.904 065 11500.97 195.44 56689.68 88888.00 2020-03-05 02:46:19.404 065 11501.04 195.47 56689.79 88888.00 2020-03-05 02:46:19.904 065 11501.12 195.44 56689.94 88888.00 2020-03-05 02:46:20.404 065 11501.04 195.45 56690.07 88888.00 2020-03-05 02:46:21.404 065 11500.96 195.39 56690.19 88888.00 2020-03-05 02:46:21.904 065 11500.77 195.41 56690.06 88888.00 2020-03-05 02:46:22.404 065 11500.84 195.47 56689.97 88888.00 2020-03-05 02:46:22.904 065 11500.74 195.46 56689.83 88888.00 2020-03-05 02:46:23.404 065 11500.80 195.47 56689.71 88888.00 2020-03-05 02:46:23.904 065 11500.83 195.43 56689.62 88888.00 2020-03-05 02:46:24.404 065 11500.75 195.43 56689.53 88888.00 2020-03-05 02:46:24.904 065 11500.78 195.44 56689.46 88888.00 2020-03-05 02:46:25.404 065 11500.77 195.39 56689.47 88888.00 2020-03-05 02:46:25.904 065 11500.76 195.41 56689.47 88888.00 2020-03-05 02:46:26.404 065 11500.85 195.44 56689.40 88888.00 2020-03-05 02:46:26.904 065 11500.81 195.35 56689.37 88888.00 2020-03-05 02:46:27.404 065 11500.80 195.34 56689.39 88888.00 2020-03-05 02:46:27.904 065 11500.98 195.35 56689.37 88888.00 2020-03-05 02:46:28.404 065 11501.02 195.34 56689.29 88888.00 2020-03-05 02:46:28.904 065 11501.11 195.37 56689.25 88888.00 2020-03-05 02:46:29.404 065 11501.15 195.35 56689.25 88888.00 2020-03-05 02:46:29.904 065 11501.09 195.33 56689.26 88888.00 2020-03-05 02:46:30.404 065 11501.17 195.34 56689.29 88888.00 2020-03-05 02:46:30.904 065 11501.19 195.35 56689.29 88888.00 2020-03-05 02:46:31.405 065 11501.23 195.39 56689.27 88888.00 2020-03-05 02:46:31.905 065 11501.33 195.37 56689.25 88888.00 2020-03-05 02:46:32.405 065 11501.32 195.31 56689.27 88888.00 2020-03-05 02:46:32.905 065 11501.38 195.34 56689.32 88888.00 2020-03-05 02:46:33.405 065 11501.41 195.30 56689.33 88888.00 2020-03-05 02:46:33.905 065 11501.38 195.23 56689.38 88888.00 2020-03-05 02:46:34.405 065 11501.48 195.25 56689.40 88888.00 2020-03-05 02:46:34.905 065 11501.54 195.27 56689.39 88888.00 2020-03-05 02:46:35.405 065 11501.56 195.26 56689.38 88888.00 2020-03-05 02:46:35.905 065 11501.67 195.24 56689.37 88888.00 2020-03-05 02:46:36.405 065 11501.70 195.23 56689.32 88888.00 2020-03-05 02:46:36.905 065 11501.71 195.24 56689.36 88888.00 2020-03-05 02:46:37.405 065 11501.84 195.17 56689.39 88888.00 2020-03-05 02:46:37.905 065 11501.79 195.10 56689.31 88888.00 2020-03-05 02:46:38.405 065 11501.86 195.12 56689.20 88888.00 2020-03-05 02:46:38.905 065 11501.91 195.13 56689.14 88888.00 2020-03-05 02:46:39.405 065 11501.88 195.14 56688.94 88888.00 2020-03-05 02:46:39.905 065 11502.01 195.18 56688.65 88888.00 2020-03-05 02:46:40.405 065 11502.03 195.19 56688.43 88888.00 2020-03-05 02:46:40.905 065 11502.05 195.18 56688.43 88888.00 2020-03-05 02:46:41.405 065 11502.13 195.17 56688.60 88888.00 2020-03-05 02:46:41.905 065 11502.09 195.14 56688.72 88888.00 2020-03-05 02:46:42.405 065 11502.10 195.11 56688.80 88888.00 2020-03-05 02:46:42.905 065 11502.22 195.12 56688.69 88888.00 2020-03-05 02:46:43.405 065 11502.09 195.13 56688.47 88888.00 2020-03-05 02:46:43.905 065 11502.20 195.16 56688.24 88888.00 2020-03-05 02:46:44.405 065 11502.38 195.14 56688.21 88888.00 2020-03-05 02:46:44.905 065 11502.43 195.17 56688.46 88888.00 2020-03-05 02:46:45.405 065 11502.51 195.16 56688.65 88888.00 2020-03-05 02:46:45.905 065 11502.58 195.13 56688.70 88888.00 2020-03-05 02:46:46.405 065 11502.59 195.13 56688.53 88888.00 2020-03-05 02:46:46.905 065 11502.68 195.11 56688.29 88888.00 2020-03-05 02:46:47.405 065 11502.71 195.12 56688.14 88888.00 2020-03-05 02:46:47.905 065 11502.82 195.20 56688.33 88888.00 2020-03-05 02:46:48.405 065 11502.90 195.18 56688.56 88888.00 2020-03-05 02:46:48.905 065 11502.99 195.19 56688.78 88888.00 2020-03-05 02:46:49.405 065 11503.16 195.21 56688.81 88888.00 2020-03-05 02:46:49.905 065 11503.16 195.26 56688.70 88888.00 2020-03-05 02:46:50.405 065 11503.26 195.39 56688.53 88888.00 2020-03-05 02:46:50.905 065 11503.44 195.41 56688.46 88888.00 2020-03-05 02:46:51.405 065 11503.41 195.46 56688.42 88888.00 2020-03-05 02:46:51.905 065 11503.60 195.51 56688.54 88888.00 2020-03-05 02:46:52.405 065 11503.69 195.55 56688.76 88888.00 2020-03-05 02:46:52.905 065 11503.72 195.60 56688.93 88888.00 2020-03-05 02:46:53.405 065 11503.86 195.71 56689.06 88888.00 2020-03-05 02:46:53.905 065 11503.95 195.71 56689.11 88888.00 2020-03-05 02:46:54.405 065 11504.03 195.74 56689.14 88888.00 2020-03-05 02:46:54.905 065 11504.14 195.77 56689.20 88888.00 2020-03-05 02:46:55.405 065 11504.18 195.80 56689.24 88888.00 2020-03-05 02:46:55.905 065 11504.19 195.88 56689.24 88888.00 2020-03-05 02:46:56.405 065 11504.29 195.94 56689.30 88888.00 2020-03-05 02:46:56.905 065 11504.36 195.98 56689.39 88888.00 2020-03-05 02:46:57.405 065 11504.51 196.02 56689.49 88888.00 2020-03-05 02:46:57.905 065 11504.59 195.99 56689.70 88888.00 2020-03-05 02:46:58.405 065 11504.65 196.03 56690.04 88888.00 2020-03-05 02:46:58.905 065 11504.76 196.08 56690.40 88888.00 2020-03-05 02:46:59.405 065 11504.81 196.15 56690.35 88888.00 2020-03-05 02:46:59.905 065 11504.99 196.25 56690.22 88888.00 2020-03-05 02:47:00.405 065 11505.23 196.26 56690.47 88888.00 2020-03-05 02:47:00.905 065 11505.29 196.30 56690.94 88888.00 2020-03-05 02:47:01.405 065 11505.44 196.41 56690.90 88888.00 2020-03-05 02:47:01.905 065 11505.48 196.40 56690.94 88888.00 2020-03-05 02:47:02.405 065 11505.41 196.49 56691.39 88888.00 2020-03-05 02:47:02.905 065 11505.60 196.55 56691.26 88888.00 2020-03-05 02:47:03.405 065 11505.64 196.49 56691.49 88888.00 2020-03-05 02:47:03.905 065 11505.75 196.56 56691.69 88888.00 2020-03-05 02:47:04.405 065 11505.91 196.63 56691.90 88888.00 2020-03-05 02:47:04.905 065 11506.02 196.70 56692.09 88888.00 2020-03-05 02:47:05.405 065 11506.18 196.79 56692.25 88888.00 2020-03-05 02:47:05.905 065 11506.36 196.82 56692.42 88888.00 2020-03-05 02:47:06.405 065 11506.41 196.86 56692.67 88888.00 2020-03-05 02:47:06.905 065 11506.53 196.97 56692.82 88888.00 2020-03-05 02:47:07.405 065 11506.58 197.05 56693.04 88888.00 2020-03-05 02:47:07.905 065 11506.67 197.11 56693.22 88888.00 2020-03-05 02:47:08.405 065 11506.76 197.14 56693.36 88888.00 2020-03-05 02:47:08.905 065 11506.82 197.18 56693.51 88888.00 2020-03-05 02:47:09.405 065 11506.90 197.32 56693.68 88888.00 2020-03-05 02:47:09.905 065 11506.90 197.37 56693.82 88888.00 2020-03-05 02:47:10.405 065 11506.89 197.43 56694.05 88888.00 2020-03-05 02:47:10.905 065 11507.09 197.51 56694.24 88888.00 2020-03-05 02:47:11.405 065 11507.15 197.57 56694.36 88888.00 2020-03-05 02:47:11.905 065 11507.16 197.70 56694.44 88888.00 2020-03-05 02:47:12.905 065 11507.49 197.72 56694.71 88888.00 2020-03-05 02:47:13.405 065 11507.62 197.79 56694.85 88888.00 2020-03-05 02:47:13.905 065 11507.66 197.85 56695.01 88888.00 2020-03-05 02:47:14.405 065 11507.55 197.91 56695.23 88888.00 2020-03-05 02:47:14.905 065 11507.73 198.02 56695.46 88888.00 2020-03-05 02:47:15.405 065 11507.90 198.03 56695.59 88888.00 2020-03-05 02:47:15.905 065 11507.85 198.10 56695.76 88888.00 2020-03-05 02:47:16.405 065 11507.98 198.20 56695.93 88888.00 2020-03-05 02:47:16.905 065 11507.93 198.25 56696.03 88888.00 2020-03-05 02:47:17.405 065 11508.04 198.32 56696.13 88888.00 2020-03-05 02:47:17.905 065 11508.27 198.40 56696.31 88888.00 2020-03-05 02:47:18.405 065 11508.31 198.45 56696.40 88888.00 2020-03-05 02:47:18.905 065 11508.40 198.56 56696.51 88888.00 2020-03-05 02:47:19.405 065 11508.48 198.63 56696.61 88888.00 2020-03-05 02:47:19.905 065 11508.44 198.70 56696.70 88888.00 2020-03-05 02:47:20.405 065 11508.59 198.75 56696.82 88888.00 2020-03-05 02:47:20.905 065 11508.67 198.79 56696.93 88888.00 2020-03-05 02:47:21.405 065 11508.67 198.88 56697.06 88888.00 2020-03-05 02:47:21.905 065 11508.79 198.97 56697.20 88888.00 2020-03-05 02:47:23.405 065 11509.04 199.17 56697.55 88888.00 2020-03-05 02:47:23.905 065 11508.97 199.22 56697.64 88888.00 2020-03-05 02:47:24.405 065 11509.11 199.34 56697.73 88888.00 2020-03-05 02:47:24.905 065 11509.17 199.40 56697.84 88888.00 2020-03-05 02:47:25.405 065 11509.18 199.48 56697.84 88888.00 2020-03-05 02:47:25.905 065 11509.30 199.55 56697.89 88888.00 2020-03-05 02:47:26.405 065 11509.32 199.59 56698.00 88888.00 2020-03-05 02:47:26.905 065 11509.40 199.67 56698.18 88888.00 2020-03-05 02:47:27.405 065 11509.46 199.70 56698.22 88888.00 2020-03-05 02:47:27.905 065 11509.45 199.75 56698.31 88888.00 2020-03-05 02:47:28.405 065 11509.56 199.86 56698.43 88888.00 2020-03-05 02:47:28.905 065 11509.68 199.93 56698.51 88888.00 2020-03-05 02:47:29.405 065 11509.65 200.01 56698.52 88888.00 2020-03-05 02:47:29.905 065 11509.77 200.07 56698.57 88888.00 2020-03-05 02:47:30.405 065 11509.81 200.07 56698.55 88888.00 2020-03-05 02:47:30.905 065 11509.80 200.16 56698.61 88888.00 2020-03-05 02:47:31.405 065 11509.88 200.21 56698.68 88888.00 2020-03-05 02:47:31.905 065 11509.90 200.24 56698.76 88888.00 2020-03-05 02:47:32.905 065 11510.02 200.36 56698.83 88888.00 2020-03-05 02:47:33.405 065 11509.95 200.40 56698.88 88888.00 2020-03-05 02:47:33.905 065 11510.09 200.47 56698.88 88888.00 2020-03-05 02:47:34.405 065 11510.09 200.45 56698.89 88888.00 2020-03-05 02:47:34.905 065 11510.12 200.51 56699.00 88888.00 2020-03-05 02:47:35.405 065 11510.22 200.58 56699.03 88888.00 2020-03-05 02:47:35.905 065 11510.18 200.63 56699.02 88888.00 2020-03-05 02:47:36.405 065 11510.21 200.71 56699.08 88888.00 2020-03-05 02:47:36.905 065 11510.28 200.74 56699.11 88888.00 2020-03-05 02:47:37.405 065 11510.32 200.77 56699.09 88888.00 2020-03-05 02:47:37.905 065 11510.35 200.85 56699.12 88888.00 2020-03-05 02:47:38.405 065 11510.48 200.88 56699.11 88888.00 2020-03-05 02:47:38.905 065 11510.36 200.92 56699.16 88888.00 2020-03-05 02:47:39.405 065 11510.44 200.96 56699.14 88888.00 2020-03-05 02:47:39.905 065 11510.41 200.97 56699.09 88888.00 2020-03-05 02:47:40.405 065 11510.40 201.03 56699.08 88888.00 2020-03-05 02:47:40.905 065 11510.49 201.01 56699.02 88888.00 2020-03-05 02:47:41.405 065 11510.41 201.01 56698.99 88888.00 2020-03-05 02:47:41.905 065 11510.44 201.04 56698.95 88888.00 2020-03-05 02:47:42.905 065 11510.25 201.12 56698.81 88888.00 2020-03-05 02:47:43.405 065 11510.27 201.16 56698.76 88888.00 2020-03-05 02:47:43.905 065 11510.18 201.15 56698.71 88888.00 2020-03-05 02:47:44.405 065 11510.27 201.18 56698.69 88888.00 2020-03-05 02:47:44.905 065 11510.42 201.22 56698.61 88888.00 2020-03-05 02:47:45.405 065 11510.34 201.19 56698.61 88888.00 2020-03-05 02:47:45.905 065 11510.34 201.22 56698.54 88888.00 2020-03-05 02:47:46.405 065 11510.27 201.23 56698.42 88888.00 2020-03-05 02:47:46.905 065 11510.15 201.17 56698.36 88888.00 2020-03-05 02:47:47.405 065 11510.23 201.18 56698.30 88888.00 2020-03-05 02:47:47.905 065 11510.20 201.17 56698.17 88888.00 2020-03-05 02:47:48.405 065 11510.09 201.18 56698.11 88888.00 2020-03-05 02:47:48.905 065 11510.09 201.19 56698.00 88888.00 2020-03-05 02:47:49.405 065 11509.99 201.15 56697.93 88888.00 2020-03-05 02:47:49.905 065 11509.93 201.16 56697.94 88888.00 2020-03-05 02:47:50.405 065 11510.00 201.17 56697.90 88888.00 2020-03-05 02:47:50.905 065 11509.90 201.15 56697.79 88888.00 2020-03-05 02:47:51.405 065 11509.86 201.18 56697.70 88888.00 2020-03-05 02:47:51.905 065 11509.72 201.19 56697.64 88888.00 2020-03-05 02:47:52.405 065 11509.57 201.20 56697.54 88888.00 2020-03-05 02:47:52.905 065 11509.67 201.17 56697.46 88888.00 2020-03-05 02:47:53.405 065 11509.65 201.13 56697.35 88888.00 2020-03-05 02:47:53.905 065 11509.68 201.13 56697.28 88888.00 2020-03-05 02:47:54.405 065 11509.71 201.10 56697.25 88888.00 2020-03-05 02:47:54.905 065 11509.70 201.10 56697.15 88888.00 2020-03-05 02:47:55.405 065 11509.68 201.09 56697.00 88888.00 2020-03-05 02:47:55.905 065 11509.70 201.10 56696.91 88888.00 2020-03-05 02:47:56.405 065 11509.63 201.05 56696.81 88888.00 2020-03-05 02:47:56.905 065 11509.61 201.08 56696.71 88888.00 2020-03-05 02:47:57.405 065 11509.57 201.03 56696.61 88888.00 2020-03-05 02:47:57.905 065 11509.49 201.01 56696.45 88888.00 2020-03-05 02:47:58.405 065 11509.52 200.96 56696.37 88888.00 2020-03-05 02:47:58.905 065 11509.42 200.92 56696.29 88888.00 2020-03-05 02:47:59.405 065 11509.46 200.99 56696.25 88888.00 2020-03-05 02:47:59.905 065 11509.52 200.91 56696.13 88888.00 2020-03-05 02:48:00.405 065 11509.42 200.85 56696.10 88888.00 2020-03-05 02:48:00.905 065 11509.45 200.86 56696.03 88888.00 2020-03-05 02:48:01.405 065 11509.44 200.83 56695.93 88888.00 2020-03-05 02:48:01.905 065 11509.32 200.81 56695.80 88888.00 2020-03-05 02:48:02.405 065 11509.39 200.78 56695.65 88888.00 2020-03-05 02:48:02.905 065 11509.33 200.72 56695.52 88888.00 2020-03-05 02:48:03.405 065 11509.35 200.75 56695.42 88888.00 2020-03-05 02:48:03.905 065 11509.37 200.74 56695.35 88888.00 2020-03-05 02:48:04.405 065 11509.26 200.69 56695.22 88888.00 2020-03-05 02:48:04.905 065 11509.29 200.69 56695.11 88888.00 2020-03-05 02:48:05.405 065 11509.28 200.63 56695.05 88888.00 2020-03-05 02:48:05.905 065 11509.18 200.58 56694.91 88888.00 2020-03-05 02:48:06.405 065 11509.28 200.60 56694.84 88888.00 2020-03-05 02:48:06.905 065 11509.30 200.57 56694.79 88888.00 2020-03-05 02:48:07.405 065 11509.29 200.60 56694.73 88888.00 2020-03-05 02:48:07.905 065 11509.30 200.60 56694.72 88888.00 2020-03-05 02:48:08.405 065 11509.17 200.50 56694.60 88888.00 2020-03-05 02:48:08.905 065 11509.16 200.54 56694.66 88888.00 2020-03-05 02:48:09.405 065 11509.24 200.54 56694.59 88888.00 2020-03-05 02:48:09.905 065 11509.14 200.55 56694.50 88888.00 2020-03-05 02:48:10.405 065 11509.21 200.54 56694.36 88888.00 2020-03-05 02:48:10.905 065 11509.19 200.48 56694.28 88888.00 2020-03-05 02:48:11.405 065 11509.12 200.47 56694.31 88888.00 2020-03-05 02:48:11.905 065 11509.19 200.49 56694.24 88888.00 2020-03-05 02:48:12.405 065 11509.16 200.43 56694.19 88888.00 2020-03-05 02:48:12.905 065 11509.10 200.48 56694.20 88888.00 2020-03-05 02:48:13.405 065 11509.19 200.45 56694.17 88888.00 2020-03-05 02:48:13.905 065 11509.16 200.48 56694.18 88888.00 2020-03-05 02:48:14.405 065 11509.12 200.48 56694.20 88888.00 2020-03-05 02:48:14.905 065 11509.17 200.44 56694.13 88888.00 2020-03-05 02:48:15.405 065 11509.12 200.42 56694.06 88888.00 2020-03-05 02:48:15.905 065 11509.24 200.48 56694.04 88888.00 2020-03-05 02:48:16.405 065 11509.25 200.49 56694.05 88888.00 2020-03-05 02:48:16.905 065 11509.25 200.54 56694.02 88888.00 2020-03-05 02:48:17.405 065 11509.35 200.52 56694.08 88888.00 2020-03-05 02:48:17.905 065 11509.33 200.51 56694.08 88888.00 2020-03-05 02:48:18.405 065 11509.45 200.51 56694.08 88888.00 2020-03-05 02:48:18.905 065 11509.45 200.50 56694.09 88888.00 2020-03-05 02:48:19.405 065 11509.32 200.47 56694.06 88888.00 2020-03-05 02:48:19.905 065 11509.39 200.47 56694.12 88888.00 2020-03-05 02:48:20.905 065 11509.39 200.44 56694.09 88888.00 2020-03-05 02:48:21.405 065 11509.58 200.48 56694.09 88888.00 2020-03-05 02:48:21.905 065 11509.57 200.45 56694.09 88888.00 2020-03-05 02:48:22.405 065 11509.59 200.49 56694.07 88888.00 2020-03-05 02:48:22.905 065 11509.74 200.48 56694.06 88888.00 2020-03-05 02:48:23.405 065 11509.71 200.49 56694.09 88888.00 2020-03-05 02:48:23.905 065 11509.71 200.55 56694.11 88888.00 2020-03-05 02:48:24.405 065 11509.78 200.54 56694.07 88888.00 2020-03-05 02:48:24.905 065 11509.74 200.55 56694.15 88888.00 2020-03-05 02:48:25.405 065 11509.79 200.60 56694.19 88888.00 2020-03-05 02:48:25.905 065 11509.80 200.47 56694.18 88888.00 2020-03-05 02:48:26.405 065 11509.85 200.45 56694.21 88888.00 2020-03-05 02:48:26.905 065 11509.93 200.50 56694.22 88888.00 2020-03-05 02:48:27.405 065 11509.95 200.48 56694.24 88888.00 2020-03-05 02:48:27.905 065 11509.98 200.51 56694.32 88888.00 2020-03-05 02:48:28.405 065 11510.04 200.52 56694.37 88888.00 2020-03-05 02:48:28.905 065 11509.97 200.51 56694.36 88888.00 2020-03-05 02:48:29.405 065 11510.00 200.54 56694.39 88888.00 2020-03-05 02:48:29.905 065 11510.05 200.54 56694.47 88888.00 2020-03-05 02:48:30.405 065 11510.04 200.55 56694.53 88888.00 2020-03-05 02:48:30.905 065 11510.13 200.60 56694.51 88888.00 2020-03-05 02:48:31.405 065 11510.13 200.57 56694.53 88888.00 2020-03-05 02:48:31.905 065 11510.06 200.56 56694.56 88888.00 2020-03-05 02:48:32.405 065 11510.13 200.58 56694.60 88888.00 2020-03-05 02:48:32.905 065 11510.09 200.54 56694.64 88888.00 2020-03-05 02:48:33.405 065 11510.11 200.60 56694.73 88888.00 2020-03-05 02:48:33.905 065 11510.21 200.56 56694.71 88888.00 2020-03-05 02:48:34.405 065 11510.25 200.60 56694.73 88888.00 2020-03-05 02:48:34.905 065 11510.32 200.63 56694.84 88888.00 2020-03-05 02:48:35.405 065 11510.35 200.63 56694.88 88888.00 2020-03-05 02:48:35.905 065 11510.29 200.64 56694.92 88888.00 2020-03-05 02:48:36.405 065 11510.37 200.65 56695.01 88888.00 2020-03-05 02:48:36.905 065 11510.37 200.64 56695.01 88888.00 2020-03-05 02:48:37.405 065 11510.47 200.67 56695.03 88888.00 2020-03-05 02:48:37.905 065 11510.53 200.70 56695.11 88888.00 2020-03-05 02:48:38.405 065 11510.51 200.71 56695.15 88888.00 2020-03-05 02:48:38.905 065 11510.58 200.74 56695.17 88888.00 2020-03-05 02:48:39.405 065 11510.65 200.74 56695.24 88888.00 2020-03-05 02:48:39.905 065 11510.60 200.77 56695.33 88888.00 2020-03-05 02:48:40.405 065 11510.65 200.79 56695.41 88888.00 2020-03-05 02:48:40.906 065 11510.74 200.77 56695.41 88888.00 2020-03-05 02:48:41.406 065 11510.72 200.79 56695.43 88888.00 2020-03-05 02:48:41.906 065 11510.86 200.82 56695.58 88888.00 2020-03-05 02:48:42.406 065 11510.86 200.82 56695.66 88888.00 2020-03-05 02:48:42.906 065 11510.92 200.89 56695.78 88888.00 2020-03-05 02:48:43.406 065 11510.98 200.92 56695.80 88888.00 2020-03-05 02:48:43.906 065 11510.88 200.95 56695.87 88888.00 2020-03-05 02:48:44.406 065 11510.99 201.01 56696.00 88888.00 2020-03-05 02:48:44.906 065 11511.11 201.01 56696.11 88888.00 2020-03-05 02:48:45.406 065 11511.05 201.04 56696.16 88888.00 2020-03-05 02:48:45.906 065 11511.06 201.06 56696.20 88888.00 2020-03-05 02:48:46.406 065 11511.11 201.06 56696.26 88888.00 2020-03-05 02:48:46.906 065 11511.22 201.10 56696.36 88888.00 2020-03-05 02:48:47.406 065 11511.31 201.11 56696.39 88888.00 2020-03-05 02:48:47.906 065 11511.30 201.17 56696.48 88888.00 2020-03-05 02:48:48.406 065 11511.40 201.22 56696.56 88888.00 2020-03-05 02:48:48.906 065 11511.50 201.22 56696.67 88888.00 2020-03-05 02:48:49.406 065 11511.46 201.26 56696.71 88888.00 2020-03-05 02:48:49.906 065 11511.59 201.31 56696.80 88888.00 2020-03-05 02:48:50.406 065 11511.60 201.28 56696.84 88888.00 2020-03-05 02:48:50.906 065 11511.48 201.32 56696.88 88888.00 2020-03-05 02:48:51.406 065 11511.51 201.38 56697.00 88888.00 2020-03-05 02:48:51.906 065 11511.47 201.40 56697.09 88888.00 2020-03-05 02:48:52.406 065 11511.57 201.50 56697.17 88888.00 2020-03-05 02:48:52.906 065 11511.67 201.52 56697.21 88888.00 2020-03-05 02:48:53.406 065 11511.76 201.53 56697.28 88888.00 2020-03-05 02:48:53.906 065 11511.86 201.60 56697.36 88888.00 2020-03-05 02:48:54.406 065 11511.87 201.62 56697.38 88888.00 2020-03-05 02:48:54.906 065 11511.88 201.64 56697.41 88888.00 2020-03-05 02:48:55.406 065 11511.95 201.65 56697.51 88888.00 2020-03-05 02:48:55.906 065 11511.95 201.67 56697.58 88888.00 2020-03-05 02:48:56.406 065 11511.92 201.72 56697.60 88888.00 2020-03-05 02:48:56.906 065 11512.01 201.76 56697.60 88888.00 2020-03-05 02:48:57.406 065 11511.97 201.78 56697.73 88888.00 2020-03-05 02:48:57.906 065 11511.95 201.84 56697.83 88888.00 2020-03-05 02:48:58.406 065 11511.93 201.84 56697.89 88888.00 2020-03-05 02:48:58.906 065 11511.90 201.88 56697.96 88888.00 2020-03-05 02:48:59.406 065 11511.94 201.97 56698.00 88888.00 2020-03-05 02:48:59.906 065 11511.86 201.97 56698.00 88888.00 2020-03-05 02:49:00.406 065 11511.83 202.03 56698.05 88888.00 2020-03-05 02:49:00.906 065 11511.93 202.05 56698.07 88888.00 2020-03-05 02:49:01.406 065 11511.86 202.06 56698.16 88888.00 2020-03-05 02:49:01.906 065 11511.83 202.14 56698.20 88888.00 2020-03-05 02:49:02.406 065 11511.87 202.18 56698.28 88888.00 2020-03-05 02:49:02.906 065 11511.82 202.19 56698.36 88888.00 2020-03-05 02:49:03.406 065 11511.94 202.22 56698.41 88888.00 2020-03-05 02:49:04.406 065 11512.06 202.30 56698.52 88888.00 2020-03-05 02:49:04.906 065 11512.20 202.33 56698.57 88888.00 2020-03-05 02:49:05.406 065 11512.11 202.38 56698.61 88888.00 2020-03-05 02:49:05.906 065 11511.95 202.47 56698.63 88888.00 2020-03-05 02:49:06.406 065 11511.97 202.51 56698.71 88888.00 2020-03-05 02:49:06.906 065 11512.02 202.56 56698.77 88888.00 2020-03-05 02:49:07.406 065 11512.08 202.58 56698.74 88888.00 2020-03-05 02:49:07.906 065 11512.03 202.53 56698.75 88888.00 2020-03-05 02:49:08.406 065 11512.02 202.56 56698.79 88888.00 2020-03-05 02:49:08.906 065 11512.11 202.65 56698.86 88888.00 2020-03-05 02:49:09.406 065 11512.11 202.66 56698.95 88888.00 2020-03-05 02:49:09.906 065 11512.13 202.69 56698.96 88888.00 2020-03-05 02:49:10.406 065 11512.22 202.74 56698.99 88888.00 2020-03-05 02:49:10.906 065 11512.16 202.76 56699.01 88888.00 2020-03-05 02:49:11.406 065 11512.16 202.81 56699.01 88888.00 2020-03-05 02:49:11.906 065 11512.18 202.83 56699.02 88888.00 2020-03-05 02:49:12.406 065 11512.22 202.90 56699.02 88888.00 2020-03-05 02:49:12.906 065 11512.34 202.99 56699.07 88888.00 2020-03-05 02:49:13.406 065 11512.21 203.00 56699.03 88888.00 2020-03-05 02:49:14.406 065 11512.32 203.10 56699.08 88888.00 2020-03-05 02:49:14.906 065 11512.31 203.14 56699.15 88888.00 2020-03-05 02:49:15.406 065 11512.32 203.20 56699.22 88888.00 2020-03-05 02:49:15.906 065 11512.38 203.19 56699.15 88888.00 2020-03-05 02:49:16.406 065 11512.31 203.19 56699.19 88888.00 2020-03-05 02:49:16.906 065 11512.36 203.26 56699.27 88888.00 2020-03-05 02:49:17.406 065 11512.36 203.29 56699.27 88888.00 2020-03-05 02:49:17.906 065 11512.30 203.35 56699.27 88888.00 2020-03-05 02:49:18.406 065 11512.46 203.37 56699.27 88888.00 2020-03-05 02:49:18.906 065 11512.42 203.37 56699.29 88888.00 2020-03-05 02:49:19.406 065 11512.42 203.42 56699.33 88888.00 2020-03-05 02:49:19.906 065 11512.49 203.46 56699.32 88888.00 2020-03-05 02:49:20.406 065 11512.41 203.47 56699.28 88888.00 2020-03-05 02:49:20.906 065 11512.45 203.49 56699.29 88888.00 2020-03-05 02:49:21.406 065 11512.54 203.50 56699.28 88888.00 2020-03-05 02:49:21.906 065 11512.48 203.50 56699.31 88888.00 2020-03-05 02:49:22.406 065 11512.42 203.54 56699.28 88888.00 2020-03-05 02:49:22.906 065 11512.42 203.54 56699.26 88888.00 2020-03-05 02:49:23.406 065 11512.50 203.58 56699.29 88888.00 2020-03-05 02:49:24.406 065 11512.58 203.61 56699.27 88888.00 2020-03-05 02:49:24.906 065 11512.55 203.63 56699.26 88888.00 2020-03-05 02:49:25.406 065 11512.61 203.66 56699.24 88888.00 2020-03-05 02:49:25.906 065 11512.55 203.68 56699.26 88888.00 2020-03-05 02:49:26.406 065 11512.61 203.70 56699.27 88888.00 2020-03-05 02:49:26.906 065 11512.62 203.69 56699.28 88888.00 2020-03-05 02:49:27.406 065 11512.51 203.68 56699.31 88888.00 2020-03-05 02:49:27.906 065 11512.62 203.67 56699.27 88888.00 2020-03-05 02:49:28.406 065 11512.52 203.67 56699.31 88888.00 2020-03-05 02:49:28.906 065 11512.50 203.70 56699.27 88888.00 2020-03-05 02:49:29.406 065 11512.57 203.70 56699.21 88888.00 2020-03-05 02:49:29.906 065 11512.49 203.69 56699.21 88888.00 2020-03-05 02:49:30.406 065 11512.48 203.74 56699.21 88888.00 2020-03-05 02:49:30.906 065 11512.41 203.71 56699.18 88888.00 2020-03-05 02:49:31.406 065 11512.34 203.68 56699.12 88888.00 2020-03-05 02:49:31.906 065 11512.41 203.70 56699.09 88888.00 2020-03-05 02:49:32.406 065 11512.42 203.71 56699.03 88888.00 2020-03-05 02:49:32.906 065 11512.44 203.71 56699.01 88888.00 2020-03-05 02:49:33.406 065 11512.55 203.74 56698.93 88888.00 2020-03-05 02:49:33.906 065 11512.50 203.69 56698.88 88888.00 2020-03-05 02:49:34.406 065 11512.49 203.71 56698.93 88888.00 2020-03-05 02:49:34.906 065 11512.52 203.74 56698.89 88888.00 2020-03-05 02:49:35.406 065 11512.42 203.73 56698.89 88888.00 2020-03-05 02:49:35.906 065 11512.38 203.74 56698.81 88888.00 2020-03-05 02:49:36.406 065 11512.32 203.67 56698.77 88888.00 2020-03-05 02:49:36.906 065 11512.24 203.70 56698.76 88888.00 2020-03-05 02:49:37.406 065 11512.29 203.73 56698.70 88888.00 2020-03-05 02:49:37.906 065 11512.14 203.68 56698.63 88888.00 2020-03-05 02:49:38.406 065 11512.00 203.69 56698.62 88888.00 2020-03-05 02:49:38.906 065 11511.95 203.70 56698.55 88888.00 2020-03-05 02:49:39.406 065 11511.87 203.69 56698.50 88888.00 2020-03-05 02:49:39.906 065 11511.89 203.68 56698.47 88888.00 2020-03-05 02:49:40.406 065 11511.86 203.67 56698.41 88888.00 2020-03-05 02:49:40.906 065 11511.76 203.68 56698.32 88888.00 2020-03-05 02:49:41.406 065 11511.83 203.67 56698.23 88888.00 2020-03-05 02:49:41.906 065 11511.78 203.66 56698.18 88888.00 2020-03-05 02:49:42.406 065 11511.65 203.68 56698.12 88888.00 2020-03-05 02:49:42.906 065 11511.72 203.67 56698.04 88888.00 2020-03-05 02:49:43.406 065 11511.65 203.62 56697.98 88888.00 2020-03-05 02:49:43.906 065 11511.66 203.61 56697.92 88888.00 2020-03-05 02:49:44.406 065 11511.74 203.61 56697.87 88888.00 2020-03-05 02:49:44.906 065 11511.65 203.60 56697.78 88888.00 2020-03-05 02:49:45.406 065 11511.68 203.60 56697.68 88888.00 2020-03-05 02:49:45.906 065 11511.66 203.58 56697.61 88888.00 2020-03-05 02:49:46.406 065 11511.58 203.60 56697.60 88888.00 2020-03-05 02:49:46.906 065 11511.60 203.57 56697.46 88888.00 2020-03-05 02:49:47.406 065 11511.53 203.56 56697.38 88888.00 2020-03-05 02:49:47.906 065 11511.47 203.55 56697.32 88888.00 2020-03-05 02:49:48.406 065 11511.48 203.51 56697.16 88888.00 2020-03-05 02:49:48.906 065 11511.43 203.47 56697.06 88888.00 2020-03-05 02:49:49.406 065 11511.40 203.48 56697.04 88888.00 2020-03-05 02:49:49.906 065 11511.38 203.46 56696.97 88888.00 2020-03-05 02:49:50.406 065 11511.30 203.44 56696.95 88888.00 2020-03-05 02:49:50.906 065 11511.31 203.42 56696.90 88888.00 2020-03-05 02:49:51.406 065 11511.27 203.37 56696.84 88888.00 2020-03-05 02:49:51.906 065 11511.24 203.35 56696.75 88888.00 2020-03-05 02:49:52.406 065 11511.29 203.35 56696.70 88888.00 2020-03-05 02:49:52.906 065 11511.20 203.28 56696.57 88888.00 2020-03-05 02:49:53.406 065 11511.13 203.30 56696.53 88888.00 2020-03-05 02:49:53.906 065 11510.99 203.26 56696.50 88888.00 2020-03-05 02:49:54.406 065 11511.03 203.26 56696.44 88888.00 2020-03-05 02:49:54.906 065 11511.19 203.28 56696.37 88888.00 2020-03-05 02:49:55.406 065 11511.04 203.27 56696.27 88888.00 2020-03-05 02:49:55.906 065 11511.02 203.28 56696.20 88888.00 2020-03-05 02:49:56.406 065 11511.09 203.20 56696.17 88888.00 2020-03-05 02:49:56.906 065 11510.90 203.20 56696.11 88888.00 2020-03-05 02:49:57.406 065 11510.88 203.21 56696.08 88888.00 2020-03-05 02:49:57.906 065 11510.96 203.17 56696.05 88888.00 2020-03-05 02:49:58.406 065 11510.86 203.17 56696.05 88888.00 2020-03-05 02:49:58.906 065 11510.85 203.20 56695.99 88888.00 2020-03-05 02:49:59.406 065 11510.83 203.16 56695.92 88888.00 2020-03-05 02:49:59.906 065 11510.82 203.15 56695.85 88888.00 2020-03-05 02:50:00.406 065 11510.93 203.14 56695.86 88888.00 2020-03-05 02:50:00.906 065 11510.86 203.08 56695.85 88888.00 2020-03-05 02:50:01.406 065 11510.71 203.13 56695.80 88888.00 2020-03-05 02:50:01.906 065 11510.76 203.13 56695.79 88888.00 2020-03-05 02:50:02.406 065 11510.63 203.10 56695.78 88888.00 2020-03-05 02:50:02.906 065 11510.68 203.08 56695.72 88888.00 2020-03-05 02:50:03.406 065 11510.68 203.02 56695.69 88888.00 2020-03-05 02:50:03.906 065 11510.61 203.01 56695.61 88888.00 2020-03-05 02:50:04.406 065 11510.64 203.03 56695.56 88888.00 2020-03-05 02:50:04.906 065 11510.60 202.99 56695.53 88888.00 2020-03-05 02:50:05.406 065 11510.63 202.99 56695.52 88888.00 2020-03-05 02:50:05.906 065 11510.76 202.95 56695.47 88888.00 2020-03-05 02:50:06.406 065 11510.70 202.90 56695.47 88888.00 2020-03-05 02:50:06.906 065 11510.65 202.90 56695.42 88888.00 2020-03-05 02:50:07.406 065 11510.68 202.92 56695.42 88888.00 2020-03-05 02:50:07.906 065 11510.57 202.89 56695.36 88888.00 2020-03-05 02:50:08.406 065 11510.56 202.88 56695.34 88888.00 2020-03-05 02:50:08.906 065 11510.44 202.83 56695.33 88888.00 2020-03-05 02:50:09.406 065 11510.36 202.85 56695.31 88888.00 2020-03-05 02:50:09.906 065 11510.43 202.87 56695.29 88888.00 2020-03-05 02:50:10.406 065 11510.39 202.80 56695.26 88888.00 2020-03-05 02:50:10.906 065 11510.33 202.86 56695.23 88888.00 2020-03-05 02:50:11.406 065 11510.34 202.80 56695.23 88888.00 2020-03-05 02:50:11.906 065 11510.22 202.78 56695.18 88888.00 2020-03-05 02:50:12.406 065 11510.30 202.81 56695.26 88888.00 2020-03-05 02:50:12.906 065 11510.37 202.81 56695.21 88888.00 2020-03-05 02:50:13.406 065 11510.29 202.81 56695.18 88888.00 2020-03-05 02:50:13.906 065 11510.39 202.80 56695.16 88888.00 2020-03-05 02:50:14.406 065 11510.28 202.72 56695.10 88888.00 2020-03-05 02:50:14.906 065 11510.28 202.76 56695.10 88888.00 2020-03-05 02:50:16.406 065 11510.09 202.78 56695.09 88888.00 2020-03-05 02:50:16.906 065 11510.04 202.75 56695.02 88888.00 2020-03-05 02:50:17.406 065 11510.07 202.74 56694.96 88888.00 2020-03-05 02:50:17.906 065 11510.18 202.75 56695.01 88888.00 2020-03-05 02:50:18.406 065 11510.04 202.72 56694.99 88888.00 2020-03-05 02:50:18.906 065 11509.86 202.75 56694.96 88888.00 2020-03-05 02:50:19.406 065 11509.91 202.73 56694.94 88888.00 2020-03-05 02:50:19.906 065 11509.84 202.72 56694.94 88888.00 2020-03-05 02:50:20.406 065 11509.86 202.76 56694.95 88888.00 2020-03-05 02:50:20.906 065 11509.88 202.72 56694.88 88888.00 2020-03-05 02:50:21.406 065 11509.79 202.69 56694.91 88888.00 2020-03-05 02:50:21.906 065 11509.81 202.72 56694.85 88888.00 2020-03-05 02:50:22.406 065 11509.81 202.67 56694.83 88888.00 2020-03-05 02:50:22.906 065 11509.85 202.72 56694.84 88888.00 2020-03-05 02:50:23.406 065 11509.98 202.73 56694.82 88888.00 2020-03-05 02:50:23.906 065 11509.97 202.69 56694.77 88888.00 2020-03-05 02:50:24.406 065 11509.90 202.72 56694.76 88888.00 2020-03-05 02:50:24.906 065 11509.90 202.71 56694.78 88888.00 2020-03-05 02:50:25.906 065 11509.81 202.81 56694.79 88888.00 2020-03-05 02:50:26.406 065 11509.83 202.79 56694.72 88888.00 2020-03-05 02:50:26.906 065 11509.78 202.80 56694.76 88888.00 2020-03-05 02:50:27.406 065 11509.84 202.81 56694.84 88888.00 2020-03-05 02:50:27.906 065 11509.78 202.80 56694.83 88888.00 2020-03-05 02:50:28.406 065 11509.74 202.80 56694.76 88888.00 2020-03-05 02:50:28.906 065 11509.84 202.76 56694.76 88888.00 2020-03-05 02:50:29.406 065 11509.75 202.80 56694.75 88888.00 2020-03-05 02:50:29.906 065 11509.78 202.81 56694.71 88888.00 2020-03-05 02:50:30.406 065 11509.77 202.79 56694.68 88888.00 2020-03-05 02:50:30.907 065 11509.63 202.83 56694.72 88888.00 2020-03-05 02:50:31.407 065 11509.70 202.88 56694.73 88888.00 2020-03-05 02:50:31.907 065 11509.74 202.87 56694.69 88888.00 2020-03-05 02:50:32.407 065 11509.73 202.88 56694.73 88888.00 2020-03-05 02:50:32.907 065 11509.83 202.88 56694.71 88888.00 2020-03-05 02:50:33.907 065 11509.79 202.93 56694.73 88888.00 2020-03-05 02:50:34.407 065 11509.81 202.88 56694.76 88888.00 2020-03-05 02:50:34.907 065 11509.73 202.86 56694.79 88888.00 2020-03-05 02:50:35.407 065 11509.77 202.87 56694.78 88888.00 2020-03-05 02:50:35.907 065 11509.78 202.85 56694.72 88888.00 2020-03-05 02:50:36.407 065 11509.79 202.86 56694.70 88888.00 2020-03-05 02:50:36.907 065 11509.79 202.85 56694.75 88888.00 2020-03-05 02:50:37.407 065 11509.73 202.78 56694.72 88888.00 2020-03-05 02:50:37.907 065 11509.75 202.78 56694.75 88888.00 2020-03-05 02:50:38.407 065 11509.79 202.79 56694.70 88888.00 2020-03-05 02:50:38.907 065 11509.68 202.75 56694.69 88888.00 2020-03-05 02:50:39.407 065 11509.72 202.78 56694.71 88888.00 2020-03-05 02:50:39.907 065 11509.72 202.79 56694.72 88888.00 2020-03-05 02:50:40.407 065 11509.71 202.76 56694.73 88888.00 2020-03-05 02:50:40.907 065 11509.81 202.78 56694.76 88888.00 2020-03-05 02:50:41.407 065 11509.77 202.76 56694.72 88888.00 2020-03-05 02:50:41.907 065 11509.63 202.80 56694.72 88888.00 2020-03-05 02:50:42.407 065 11509.61 202.75 56694.76 88888.00 2020-03-05 02:50:42.907 065 11509.52 202.73 56694.77 88888.00 2020-03-05 02:50:43.907 065 11509.50 202.78 56694.83 88888.00 2020-03-05 02:50:44.407 065 11509.47 202.76 56694.81 88888.00 2020-03-05 02:50:44.907 065 11509.49 202.79 56694.83 88888.00 2020-03-05 02:50:45.407 065 11509.54 202.75 56694.83 88888.00 2020-03-05 02:50:45.907 065 11509.49 202.79 56694.85 88888.00 2020-03-05 02:50:46.407 065 11509.53 202.75 56694.79 88888.00 2020-03-05 02:50:46.907 065 11509.43 202.72 56694.83 88888.00 2020-03-05 02:50:47.407 065 11509.43 202.79 56694.84 88888.00 2020-03-05 02:50:47.907 065 11509.49 202.78 56694.84 88888.00 2020-03-05 02:50:48.407 065 11509.36 202.78 56694.91 88888.00 2020-03-05 02:50:48.907 065 11509.39 202.79 56694.95 88888.00 2020-03-05 02:50:49.407 065 11509.31 202.75 56694.92 88888.00 2020-03-05 02:50:49.907 065 11509.25 202.79 56694.95 88888.00 2020-03-05 02:50:50.407 065 11509.30 202.76 56695.01 88888.00 2020-03-05 02:50:50.907 065 11509.38 202.73 56695.03 88888.00 2020-03-05 02:50:51.407 065 11509.42 202.76 56695.08 88888.00 2020-03-05 02:50:51.907 065 11509.51 202.75 56695.13 88888.00 2020-03-05 02:50:52.407 065 11509.40 202.74 56695.10 88888.00 2020-03-05 02:50:52.907 065 11509.38 202.76 56695.13 88888.00 2020-03-05 02:50:53.907 065 11509.32 202.73 56695.10 88888.00 2020-03-05 02:50:54.407 065 11509.40 202.74 56695.13 88888.00 2020-03-05 02:50:54.907 065 11509.35 202.69 56695.11 88888.00 2020-03-05 02:50:55.907 065 11509.35 202.72 56695.16 88888.00 2020-03-05 02:50:56.407 065 11509.26 202.72 56695.11 88888.00 2020-03-05 02:50:56.907 065 11509.30 202.73 56695.16 88888.00 2020-03-05 02:50:57.407 065 11509.32 202.72 56695.29 88888.00 2020-03-05 02:50:57.907 065 11509.25 202.75 56695.31 88888.00 2020-03-05 02:50:58.407 065 11509.30 202.76 56695.31 88888.00 2020-03-05 02:50:58.907 065 11509.28 202.73 56695.34 88888.00 2020-03-05 02:50:59.407 065 11509.24 202.75 56695.35 88888.00 2020-03-05 02:50:59.907 065 11509.26 202.79 56695.31 88888.00 2020-03-05 02:51:00.407 065 11509.21 202.75 56695.30 88888.00 2020-03-05 02:51:00.907 065 11509.21 202.79 56695.36 88888.00 2020-03-05 02:51:01.407 065 11509.19 202.78 56695.35 88888.00 2020-03-05 02:51:01.907 065 11509.04 202.75 56695.34 88888.00 2020-03-05 02:51:02.407 065 11509.04 202.75 56695.35 88888.00 2020-03-05 02:51:02.907 065 11508.96 202.73 56695.31 88888.00 2020-03-05 02:51:03.407 065 11508.84 202.79 56695.33 88888.00 2020-03-05 02:51:03.907 065 11508.90 202.79 56695.33 88888.00 2020-03-05 02:51:04.407 065 11508.81 202.71 56695.29 88888.00 2020-03-05 02:51:04.907 065 11508.76 202.72 56695.17 88888.00 2020-03-05 02:51:05.407 065 11508.83 202.75 56695.11 88888.00 2020-03-05 02:51:05.907 065 11508.75 202.78 56695.15 88888.00 2020-03-05 02:51:06.407 065 11508.79 202.76 56695.09 88888.00 2020-03-05 02:51:06.907 065 11508.91 202.68 56695.10 88888.00 2020-03-05 02:51:07.407 065 11508.90 202.69 56695.08 88888.00 2020-03-05 02:51:07.907 065 11508.95 202.72 56695.08 88888.00 2020-03-05 02:51:08.407 065 11508.95 202.72 56695.08 88888.00 2020-03-05 02:51:08.907 065 11508.91 202.74 56695.13 88888.00 2020-03-05 02:51:09.407 065 11508.94 202.74 56695.11 88888.00 2020-03-05 02:51:09.907 065 11508.84 202.69 56695.10 88888.00 2020-03-05 02:51:10.407 065 11508.84 202.71 56695.10 88888.00 2020-03-05 02:51:10.907 065 11508.77 202.68 56695.09 88888.00 2020-03-05 02:51:11.407 065 11508.69 202.71 56695.11 88888.00 2020-03-05 02:51:11.907 065 11508.73 202.76 56695.14 88888.00 2020-03-05 02:51:12.407 065 11508.69 202.73 56695.09 88888.00 2020-03-05 02:51:12.907 065 11508.68 202.74 56695.10 88888.00 2020-03-05 02:51:13.907 065 11508.90 202.69 56695.20 88888.00 2020-03-05 02:51:14.407 065 11508.90 202.74 56695.17 88888.00 2020-03-05 02:51:14.907 065 11508.91 202.75 56695.16 88888.00 2020-03-05 02:51:15.407 065 11508.73 202.74 56695.13 88888.00 2020-03-05 02:51:15.907 065 11508.68 202.73 56695.13 88888.00 2020-03-05 02:51:16.407 065 11508.74 202.69 56695.18 88888.00 2020-03-05 02:51:16.907 065 11508.70 202.74 56695.20 88888.00 2020-03-05 02:51:17.407 065 11508.74 202.79 56695.17 88888.00 2020-03-05 02:51:17.907 065 11508.67 202.74 56695.28 88888.00 2020-03-05 02:51:18.407 065 11508.60 202.73 56695.36 88888.00 2020-03-05 02:51:18.907 065 11508.68 202.74 56695.39 88888.00 2020-03-05 02:51:19.407 065 11508.61 202.74 56695.35 88888.00 2020-03-05 02:51:19.907 065 11508.60 202.78 56695.40 88888.00 2020-03-05 02:51:20.407 065 11508.65 202.74 56695.42 88888.00 2020-03-05 02:51:20.907 065 11508.56 202.74 56695.37 88888.00 2020-03-05 02:51:21.407 065 11508.60 202.78 56695.39 88888.00 2020-03-05 02:51:21.907 065 11508.60 202.73 56695.35 88888.00 2020-03-05 02:51:22.407 065 11508.59 202.74 56695.41 88888.00 2020-03-05 02:51:22.907 065 11508.59 202.73 56695.40 88888.00 2020-03-05 02:51:23.407 065 11508.49 202.73 56695.33 88888.00 2020-03-05 02:51:23.907 065 11508.47 202.75 56695.29 88888.00 2020-03-05 02:51:24.407 065 11508.49 202.76 56695.29 88888.00 2020-03-05 02:51:24.907 065 11508.38 202.75 56695.34 88888.00 2020-03-05 02:51:25.407 065 11508.40 202.78 56695.36 88888.00 2020-03-05 02:51:25.907 065 11508.41 202.78 56695.39 88888.00 2020-03-05 02:51:26.407 065 11508.33 202.74 56695.31 88888.00 2020-03-05 02:51:26.907 065 11508.45 202.74 56695.30 88888.00 2020-03-05 02:51:27.407 065 11508.48 202.75 56695.29 88888.00 2020-03-05 02:51:27.907 065 11508.49 202.79 56695.34 88888.00 2020-03-05 02:51:28.407 065 11508.56 202.80 56695.31 88888.00 2020-03-05 02:51:28.907 065 11508.52 202.81 56695.37 88888.00 2020-03-05 02:51:29.407 065 11508.49 202.85 56695.35 88888.00 2020-03-05 02:51:29.907 065 11508.49 202.81 56695.30 88888.00 2020-03-05 02:51:30.407 065 11508.42 202.83 56695.28 88888.00 2020-03-05 02:51:30.907 065 11508.49 202.83 56695.27 88888.00 2020-03-05 02:51:31.407 065 11508.46 202.80 56695.20 88888.00 2020-03-05 02:51:31.907 065 11508.42 202.83 56695.20 88888.00 2020-03-05 02:51:32.407 065 11508.49 202.81 56695.20 88888.00 2020-03-05 02:51:32.907 065 11508.38 202.82 56695.17 88888.00 2020-03-05 02:51:33.407 065 11508.38 202.86 56695.15 88888.00 2020-03-05 02:51:33.907 065 11508.40 202.86 56695.13 88888.00 2020-03-05 02:51:34.407 065 11508.34 202.86 56695.10 88888.00 2020-03-05 02:51:34.907 065 11508.46 202.86 56695.09 88888.00 2020-03-05 02:51:35.407 065 11508.46 202.87 56695.08 88888.00 2020-03-05 02:51:35.907 065 11508.38 202.86 56695.13 88888.00 2020-03-05 02:51:36.407 065 11508.41 202.87 56695.08 88888.00 2020-03-05 02:51:36.907 065 11508.25 202.88 56695.05 88888.00 2020-03-05 02:51:37.407 065 11508.18 202.90 56695.04 88888.00 2020-03-05 02:51:37.907 065 11508.31 202.89 56694.99 88888.00 2020-03-05 02:51:38.407 065 11508.31 202.92 56694.98 88888.00 2020-03-05 02:51:38.907 065 11508.26 202.98 56694.99 88888.00 2020-03-05 02:51:39.407 065 11508.27 202.98 56694.92 88888.00 2020-03-05 02:51:39.907 065 11508.25 202.96 56694.92 88888.00 2020-03-05 02:51:40.407 065 11508.32 202.96 56694.96 88888.00 2020-03-05 02:51:40.907 065 11508.27 202.94 56694.97 88888.00 2020-03-05 02:51:41.407 065 11508.26 202.98 56694.99 88888.00 2020-03-05 02:51:41.907 065 11508.31 203.00 56695.01 88888.00 2020-03-05 02:51:42.407 065 11508.24 203.03 56695.03 88888.00 2020-03-05 02:51:42.907 065 11508.29 203.08 56695.04 88888.00 2020-03-05 02:51:43.407 065 11508.32 203.07 56694.99 88888.00 2020-03-05 02:51:43.907 065 11508.24 203.06 56695.02 88888.00 2020-03-05 02:51:44.407 065 11508.24 203.09 56695.04 88888.00 2020-03-05 02:51:44.907 065 11508.24 203.10 56695.02 88888.00 2020-03-05 02:51:45.407 065 11508.21 203.13 56695.01 88888.00 2020-03-05 02:51:45.907 065 11508.31 203.15 56694.99 88888.00 2020-03-05 02:51:46.407 065 11508.26 203.13 56695.01 88888.00 2020-03-05 02:51:47.407 065 11508.28 203.09 56695.04 88888.00 2020-03-05 02:51:47.907 065 11508.13 203.08 56695.03 88888.00 2020-03-05 02:51:48.407 065 11508.10 203.10 56694.98 88888.00 2020-03-05 02:51:48.907 065 11508.14 203.09 56694.97 88888.00 2020-03-05 02:51:49.407 065 11508.06 203.08 56694.92 88888.00 2020-03-05 02:51:49.907 065 11508.13 203.07 56694.91 88888.00 2020-03-05 02:51:50.407 065 11508.06 203.03 56694.91 88888.00 2020-03-05 02:51:50.907 065 11508.07 203.06 56694.91 88888.00 2020-03-05 02:51:51.407 065 11508.19 203.03 56694.92 88888.00 2020-03-05 02:51:51.907 065 11508.24 203.01 56694.90 88888.00 2020-03-05 02:51:52.407 065 11508.29 203.03 56694.88 88888.00 2020-03-05 02:51:52.907 065 11508.33 203.02 56694.91 88888.00 2020-03-05 02:51:53.407 065 11508.29 203.01 56694.85 88888.00 2020-03-05 02:51:53.907 065 11508.32 202.98 56694.86 88888.00 2020-03-05 02:51:54.407 065 11508.20 202.96 56694.84 88888.00 2020-03-05 02:51:54.907 065 11508.19 203.02 56694.83 88888.00 2020-03-05 02:51:55.407 065 11508.26 203.01 56694.85 88888.00 2020-03-05 02:51:55.907 065 11508.21 202.99 56694.84 88888.00 2020-03-05 02:51:56.407 065 11508.22 203.00 56694.89 88888.00 2020-03-05 02:51:57.407 065 11508.20 203.03 56694.89 88888.00 2020-03-05 02:51:57.907 065 11508.28 203.05 56694.84 88888.00 2020-03-05 02:51:58.407 065 11508.25 203.00 56694.79 88888.00 2020-03-05 02:51:58.907 065 11508.22 203.02 56694.83 88888.00 2020-03-05 02:51:59.407 065 11508.28 203.00 56694.86 88888.00 2020-03-05 02:51:59.907 065 11508.26 203.00 56694.85 88888.00 2020-03-05 02:52:00.407 065 11508.29 203.05 56694.79 88888.00 2020-03-05 02:52:00.907 065 11508.35 203.05 56694.84 88888.00 2020-03-05 02:52:01.407 065 11508.25 203.06 56694.90 88888.00 2020-03-05 02:52:01.907 065 11508.31 203.02 56694.84 88888.00 2020-03-05 02:52:02.407 065 11508.28 202.98 56694.77 88888.00 2020-03-05 02:52:02.907 065 11508.22 202.99 56694.78 88888.00 2020-03-05 02:52:03.407 065 11508.32 203.03 56694.79 88888.00 2020-03-05 02:52:03.907 065 11508.20 203.02 56694.75 88888.00 2020-03-05 02:52:04.407 065 11508.13 203.02 56694.66 88888.00 2020-03-05 02:52:04.907 065 11508.25 203.02 56694.63 88888.00 2020-03-05 02:52:05.407 065 11508.21 203.00 56694.60 88888.00 2020-03-05 02:52:05.907 065 11508.22 202.96 56694.59 88888.00 2020-03-05 02:52:06.407 065 11508.17 202.92 56694.59 88888.00 2020-03-05 02:52:07.407 065 11508.18 202.95 56694.59 88888.00 2020-03-05 02:52:07.907 065 11508.11 202.95 56694.58 88888.00 2020-03-05 02:52:08.407 065 11508.17 203.02 56694.63 88888.00 2020-03-05 02:52:08.907 065 11508.13 202.98 56694.65 88888.00 2020-03-05 02:52:09.407 065 11508.04 202.98 56694.63 88888.00 2020-03-05 02:52:09.907 065 11508.08 202.99 56694.63 88888.00 2020-03-05 02:52:10.407 065 11508.11 202.95 56694.64 88888.00 2020-03-05 02:52:10.907 065 11508.05 202.95 56694.64 88888.00 2020-03-05 02:52:11.407 065 11508.07 202.96 56694.57 88888.00 2020-03-05 02:52:11.907 065 11507.92 202.98 56694.49 88888.00 2020-03-05 02:52:12.407 065 11507.87 202.98 56694.53 88888.00 2020-03-05 02:52:12.907 065 11507.98 202.95 56694.49 88888.00 2020-03-05 02:52:13.407 065 11507.92 202.95 56694.47 88888.00 2020-03-05 02:52:13.907 065 11507.93 202.98 56694.49 88888.00 2020-03-05 02:52:14.407 065 11508.03 202.95 56694.44 88888.00 2020-03-05 02:52:14.907 065 11508.08 202.94 56694.47 88888.00 2020-03-05 02:52:15.407 065 11508.21 202.98 56694.44 88888.00 2020-03-05 02:52:15.907 065 11508.18 202.95 56694.44 88888.00 2020-03-05 02:52:16.407 065 11508.19 202.99 56694.41 88888.00 2020-03-05 02:52:16.907 065 11508.27 202.95 56694.36 88888.00 2020-03-05 02:52:17.407 065 11508.24 202.90 56694.32 88888.00 2020-03-05 02:52:17.907 065 11508.24 202.93 56694.34 88888.00 2020-03-05 02:52:18.407 065 11508.29 202.88 56694.34 88888.00 2020-03-05 02:52:18.907 065 11508.28 202.88 56694.28 88888.00 2020-03-05 02:52:19.407 065 11508.33 202.93 56694.26 88888.00 2020-03-05 02:52:19.907 065 11508.33 202.90 56694.20 88888.00 2020-03-05 02:52:20.407 065 11508.34 202.95 56694.18 88888.00 2020-03-05 02:52:20.907 065 11508.45 202.96 56694.12 88888.00 2020-03-05 02:52:21.407 065 11508.41 202.92 56694.06 88888.00 2020-03-05 02:52:21.907 065 11508.46 202.98 56694.07 88888.00 2020-03-05 02:52:22.407 065 11508.54 202.98 56694.06 88888.00 2020-03-05 02:52:22.907 065 11508.44 202.94 56693.99 88888.00 2020-03-05 02:52:23.407 065 11508.55 202.94 56693.99 88888.00 2020-03-05 02:52:23.907 065 11508.56 202.92 56694.01 88888.00 2020-03-05 02:52:24.407 065 11508.52 202.99 56693.96 88888.00 2020-03-05 02:52:24.907 065 11508.66 203.03 56693.98 88888.00 2020-03-05 02:52:25.407 065 11508.70 202.96 56693.93 88888.00 2020-03-05 02:52:25.907 065 11508.73 202.95 56693.92 88888.00 2020-03-05 02:52:26.407 065 11508.82 202.94 56693.89 88888.00 2020-03-05 02:52:26.907 065 11508.84 202.92 56693.86 88888.00 2020-03-05 02:52:27.407 065 11508.97 202.96 56693.82 88888.00 2020-03-05 02:52:27.907 065 11509.03 202.93 56693.74 88888.00 2020-03-05 02:52:28.407 065 11509.01 202.90 56693.80 88888.00 2020-03-05 02:52:28.907 065 11509.12 202.92 56693.80 88888.00 2020-03-05 02:52:29.407 065 11509.11 202.87 56693.82 88888.00 2020-03-05 02:52:29.907 065 11509.12 202.86 56693.85 88888.00 2020-03-05 02:52:30.407 065 11509.19 202.87 56693.80 88888.00 2020-03-05 02:52:30.907 065 11509.21 202.81 56693.77 88888.00 2020-03-05 02:52:31.407 065 11509.24 202.85 56693.87 88888.00 2020-03-05 02:52:31.907 065 11509.33 202.82 56693.86 88888.00 2020-03-05 02:52:32.407 065 11509.24 202.82 56693.82 88888.00 2020-03-05 02:52:32.907 065 11509.36 202.83 56693.79 88888.00 2020-03-05 02:52:33.407 065 11509.35 202.85 56693.80 88888.00 2020-03-05 02:52:33.907 065 11509.33 202.86 56693.79 88888.00 2020-03-05 02:52:34.407 065 11509.45 202.82 56693.82 88888.00 2020-03-05 02:52:34.907 065 11509.44 202.80 56693.83 88888.00 2020-03-05 02:52:35.407 065 11509.50 202.82 56693.80 88888.00 2020-03-05 02:52:35.907 065 11509.54 202.80 56693.76 88888.00 2020-03-05 02:52:36.407 065 11509.49 202.79 56693.74 88888.00 2020-03-05 02:52:36.907 065 11509.58 202.80 56693.80 88888.00 2020-03-05 02:52:37.408 065 11509.56 202.81 56693.88 88888.00 2020-03-05 02:52:37.908 065 11509.49 202.83 56693.81 88888.00 2020-03-05 02:52:39.408 065 11509.64 202.82 56693.77 88888.00 2020-03-05 02:52:39.908 065 11509.68 202.82 56693.75 88888.00 2020-03-05 02:52:40.408 065 11509.67 202.81 56693.70 88888.00 2020-03-05 02:52:40.908 065 11509.78 202.79 56693.74 88888.00 2020-03-05 02:52:41.408 065 11509.78 202.74 56693.70 88888.00 2020-03-05 02:52:41.908 065 11509.78 202.75 56693.64 88888.00 2020-03-05 02:52:42.408 065 11509.90 202.78 56693.66 88888.00 2020-03-05 02:52:42.908 065 11509.86 202.75 56693.68 88888.00 2020-03-05 02:52:43.408 065 11509.78 202.78 56693.63 88888.00 2020-03-05 02:52:43.908 065 11509.83 202.75 56693.55 88888.00 2020-03-05 02:52:44.408 065 11509.77 202.75 56693.53 88888.00 2020-03-05 02:52:44.908 065 11509.83 202.78 56693.47 88888.00 2020-03-05 02:52:45.408 065 11509.84 202.73 56693.42 88888.00 2020-03-05 02:52:45.908 065 11509.83 202.71 56693.36 88888.00 2020-03-05 02:52:46.408 065 11509.97 202.78 56693.32 88888.00 2020-03-05 02:52:46.908 065 11509.97 202.78 56693.24 88888.00 2020-03-05 02:52:47.408 065 11510.09 202.81 56693.27 88888.00 2020-03-05 02:52:47.908 065 11510.23 202.80 56693.25 88888.00 2020-03-05 02:52:48.908 065 11510.33 202.81 56693.08 88888.00 2020-03-05 02:52:49.408 065 11510.36 202.87 56693.06 88888.00 2020-03-05 02:52:49.908 065 11510.27 202.87 56693.10 88888.00 2020-03-05 02:52:50.408 065 11510.34 202.88 56693.06 88888.00 2020-03-05 02:52:50.908 065 11510.33 202.87 56693.00 88888.00 2020-03-05 02:52:51.408 065 11510.36 202.92 56692.96 88888.00 2020-03-05 02:52:51.908 065 11510.48 202.90 56692.89 88888.00 2020-03-05 02:52:52.408 065 11510.49 202.93 56692.84 88888.00 2020-03-05 02:52:52.908 065 11510.42 202.96 56692.83 88888.00 2020-03-05 02:52:53.408 065 11510.43 202.95 56692.73 88888.00 2020-03-05 02:52:53.908 065 11510.43 202.95 56692.78 88888.00 2020-03-05 02:52:54.408 065 11510.51 202.98 56692.82 88888.00 2020-03-05 02:52:54.908 065 11510.63 202.98 56692.76 88888.00 2020-03-05 02:52:55.408 065 11510.64 203.00 56692.67 88888.00 2020-03-05 02:52:55.908 065 11510.72 203.02 56692.65 88888.00 2020-03-05 02:52:56.408 065 11510.71 202.96 56692.60 88888.00 2020-03-05 02:52:56.908 065 11510.76 202.96 56692.57 88888.00 2020-03-05 02:52:57.408 065 11510.90 202.95 56692.57 88888.00 2020-03-05 02:52:57.908 065 11510.86 202.95 56692.53 88888.00 2020-03-05 02:52:58.908 065 11510.86 202.96 56692.48 88888.00 2020-03-05 02:52:59.408 065 11510.75 202.98 56692.45 88888.00 2020-03-05 02:52:59.908 065 11510.82 203.02 56692.44 88888.00 2020-03-05 02:53:00.408 065 11510.85 202.98 56692.44 88888.00 2020-03-05 02:53:00.908 065 11511.00 202.98 56692.48 88888.00 2020-03-05 02:53:01.408 065 11511.11 202.90 56692.46 88888.00 2020-03-05 02:53:01.908 065 11511.10 202.88 56692.39 88888.00 2020-03-05 02:53:02.408 065 11511.15 202.92 56692.38 88888.00 2020-03-05 02:53:02.908 065 11511.19 202.89 56692.40 88888.00 2020-03-05 02:53:03.408 065 11511.19 202.89 56692.35 88888.00 2020-03-05 02:53:03.908 065 11511.31 202.90 56692.34 88888.00 2020-03-05 02:53:04.408 065 11511.30 202.87 56692.40 88888.00 2020-03-05 02:53:04.908 065 11511.25 202.86 56692.32 88888.00 2020-03-05 02:53:05.408 065 11511.36 202.82 56692.29 88888.00 2020-03-05 02:53:05.908 065 11511.32 202.85 56692.32 88888.00 2020-03-05 02:53:06.408 065 11511.38 202.79 56692.26 88888.00 2020-03-05 02:53:06.908 065 11511.40 202.73 56692.29 88888.00 2020-03-05 02:53:07.408 065 11511.36 202.71 56692.31 88888.00 2020-03-05 02:53:07.908 065 11511.47 202.72 56692.39 88888.00 2020-03-05 02:53:08.408 065 11511.39 202.73 56692.37 88888.00 2020-03-05 02:53:08.908 065 11511.37 202.76 56692.37 88888.00 2020-03-05 02:53:09.408 065 11511.51 202.73 56692.41 88888.00 2020-03-05 02:53:09.908 065 11511.47 202.72 56692.44 88888.00 2020-03-05 02:53:10.408 065 11511.55 202.75 56692.40 88888.00 2020-03-05 02:53:10.908 065 11511.54 202.76 56692.38 88888.00 2020-03-05 02:53:11.408 065 11511.34 202.76 56692.40 88888.00 2020-03-05 02:53:11.908 065 11511.40 202.73 56692.40 88888.00 2020-03-05 02:53:12.408 065 11511.38 202.73 56692.41 88888.00 2020-03-05 02:53:12.908 065 11511.45 202.78 56692.41 88888.00 2020-03-05 02:53:13.408 065 11511.55 202.79 56692.47 88888.00 2020-03-05 02:53:13.908 065 11511.53 202.75 56692.51 88888.00 2020-03-05 02:53:14.408 065 11511.54 202.80 56692.58 88888.00 2020-03-05 02:53:14.908 065 11511.65 202.78 56692.55 88888.00 2020-03-05 02:53:15.408 065 11511.57 202.78 56692.59 88888.00 2020-03-05 02:53:15.908 065 11511.59 202.80 56692.61 88888.00 2020-03-05 02:53:16.408 065 11511.60 202.76 56692.65 88888.00 2020-03-05 02:53:16.908 065 11511.58 202.79 56692.66 88888.00 2020-03-05 02:53:17.408 065 11511.67 202.81 56692.71 88888.00 2020-03-05 02:53:17.908 065 11511.60 202.80 56692.66 88888.00 2020-03-05 02:53:18.408 065 11511.64 202.86 56692.64 88888.00 2020-03-05 02:53:18.908 065 11511.68 202.83 56692.65 88888.00 2020-03-05 02:53:19.408 065 11511.59 202.83 56692.67 88888.00 2020-03-05 02:53:19.908 065 11511.61 202.87 56692.61 88888.00 2020-03-05 02:53:20.408 065 11511.60 202.85 56692.61 88888.00 2020-03-05 02:53:20.908 065 11511.55 202.85 56692.66 88888.00 2020-03-05 02:53:21.408 065 11511.58 202.82 56692.64 88888.00 2020-03-05 02:53:21.908 065 11511.53 202.79 56692.59 88888.00 2020-03-05 02:53:22.408 065 11511.55 202.79 56692.63 88888.00 2020-03-05 02:53:22.908 065 11511.57 202.75 56692.65 88888.00 2020-03-05 02:53:23.408 065 11511.41 202.71 56692.63 88888.00 2020-03-05 02:53:23.908 065 11511.43 202.78 56692.63 88888.00 2020-03-05 02:53:24.408 065 11511.30 202.78 56692.58 88888.00 2020-03-05 02:53:24.908 065 11511.13 202.75 56692.51 88888.00 2020-03-05 02:53:25.408 065 11511.13 202.79 56692.52 88888.00 2020-03-05 02:53:25.908 065 11511.06 202.76 56692.48 88888.00 2020-03-05 02:53:26.408 065 11511.15 202.78 56692.41 88888.00 2020-03-05 02:53:26.908 065 11511.18 202.75 56692.34 88888.00 2020-03-05 02:53:27.408 065 11511.04 202.74 56692.31 88888.00 2020-03-05 02:53:27.908 065 11511.05 202.79 56692.32 88888.00 2020-03-05 02:53:28.408 065 11511.04 202.74 56692.28 88888.00 2020-03-05 02:53:28.908 065 11510.90 202.72 56692.20 88888.00 2020-03-05 02:53:29.408 065 11510.92 202.69 56692.08 88888.00 2020-03-05 02:53:29.908 065 11510.89 202.66 56692.00 88888.00 2020-03-05 02:53:30.408 065 11510.78 202.69 56691.99 88888.00 2020-03-05 02:53:30.908 065 11510.83 202.72 56691.94 88888.00 2020-03-05 02:53:31.408 065 11510.78 202.73 56691.88 88888.00 2020-03-05 02:53:31.908 065 11510.81 202.74 56691.88 88888.00 2020-03-05 02:53:32.408 065 11510.82 202.71 56691.82 88888.00 2020-03-05 02:53:32.908 065 11510.68 202.73 56691.77 88888.00 2020-03-05 02:53:33.408 065 11510.69 202.79 56691.80 88888.00 2020-03-05 02:53:33.908 065 11510.71 202.74 56691.71 88888.00 2020-03-05 02:53:34.408 065 11510.65 202.75 56691.67 88888.00 2020-03-05 02:53:34.908 065 11510.72 202.78 56691.61 88888.00 2020-03-05 02:53:35.408 065 11510.64 202.79 56691.62 88888.00 2020-03-05 02:53:35.908 065 11510.62 202.82 56691.60 88888.00 2020-03-05 02:53:36.408 065 11510.69 202.83 56691.55 88888.00 2020-03-05 02:53:36.908 065 11510.61 202.83 56691.51 88888.00 2020-03-05 02:53:37.408 065 11510.61 202.83 56691.43 88888.00 2020-03-05 02:53:37.908 065 11510.62 202.81 56691.36 88888.00 2020-03-05 02:53:38.408 065 11510.55 202.85 56691.29 88888.00 2020-03-05 02:53:38.908 065 11510.62 202.85 56691.29 88888.00 2020-03-05 02:53:39.408 065 11510.56 202.85 56691.28 88888.00 2020-03-05 02:53:39.908 065 11510.54 202.88 56691.25 88888.00 2020-03-05 02:53:40.408 065 11510.60 202.88 56691.16 88888.00 2020-03-05 02:53:40.908 065 11510.57 202.88 56691.13 88888.00 2020-03-05 02:53:41.408 065 11510.65 202.92 56691.22 88888.00 2020-03-05 02:53:41.908 065 11510.70 202.87 56691.13 88888.00 2020-03-05 02:53:42.408 065 11510.61 202.87 56691.07 88888.00 2020-03-05 02:53:42.908 065 11510.62 202.89 56691.05 88888.00 2020-03-05 02:53:43.408 065 11510.57 202.88 56691.03 88888.00 2020-03-05 02:53:43.908 065 11510.53 202.94 56691.00 88888.00 2020-03-05 02:53:44.408 065 11510.61 202.90 56690.96 88888.00 2020-03-05 02:53:44.908 065 11510.60 202.89 56690.96 88888.00 2020-03-05 02:53:45.408 065 11510.68 202.94 56690.98 88888.00 2020-03-05 02:53:45.908 065 11510.68 202.93 56690.91 88888.00 2020-03-05 02:53:46.408 065 11510.53 202.93 56690.88 88888.00 2020-03-05 02:53:46.908 065 11510.47 202.99 56690.86 88888.00 2020-03-05 02:53:47.408 065 11510.43 202.96 56690.83 88888.00 2020-03-05 02:53:47.908 065 11510.37 202.98 56690.77 88888.00 2020-03-05 02:53:48.408 065 11510.42 203.00 56690.72 88888.00 2020-03-05 02:53:48.908 065 11510.36 202.98 56690.68 88888.00 2020-03-05 02:53:49.408 065 11510.44 202.98 56690.66 88888.00 2020-03-05 02:53:49.908 065 11510.51 202.96 56690.64 88888.00 2020-03-05 02:53:50.408 065 11510.42 202.94 56690.52 88888.00 2020-03-05 02:53:50.908 065 11510.49 202.96 56690.51 88888.00 2020-03-05 02:53:51.408 065 11510.51 202.95 56690.46 88888.00 2020-03-05 02:53:51.908 065 11510.44 202.98 56690.43 88888.00 2020-03-05 02:53:52.408 065 11510.63 202.99 56690.43 88888.00 2020-03-05 02:53:52.908 065 11510.61 202.98 56690.41 88888.00 2020-03-05 02:53:53.408 065 11510.64 202.99 56690.33 88888.00 2020-03-05 02:53:53.908 065 11510.70 202.96 56690.21 88888.00 2020-03-05 02:53:54.408 065 11510.68 202.96 56690.17 88888.00 2020-03-05 02:53:54.908 065 11510.70 203.00 56690.17 88888.00 2020-03-05 02:53:55.408 065 11510.69 202.98 56690.07 88888.00 2020-03-05 02:53:55.908 065 11510.63 202.99 56690.08 88888.00 2020-03-05 02:53:56.408 065 11510.75 203.01 56690.02 88888.00 2020-03-05 02:53:56.908 065 11510.67 202.98 56689.92 88888.00 2020-03-05 02:53:57.408 065 11510.63 202.96 56689.91 88888.00 2020-03-05 02:53:57.908 065 11510.69 202.95 56689.85 88888.00 2020-03-05 02:53:58.408 065 11510.65 202.92 56689.79 88888.00 2020-03-05 02:53:58.908 065 11510.62 202.89 56689.72 88888.00 2020-03-05 02:53:59.408 065 11510.62 202.86 56689.68 88888.00 2020-03-05 02:53:59.908 065 11510.56 202.88 56689.65 88888.00 2020-03-05 02:54:00.408 065 11510.60 202.92 56689.64 88888.00 2020-03-05 02:54:00.908 065 11510.68 202.89 56689.62 88888.00 2020-03-05 02:54:01.408 065 11510.72 202.90 56689.58 88888.00 2020-03-05 02:54:01.908 065 11510.83 202.90 56689.55 88888.00 2020-03-05 02:54:02.408 065 11510.81 202.87 56689.52 88888.00 2020-03-05 02:54:02.908 065 11510.82 202.88 56689.50 88888.00 2020-03-05 02:54:03.408 065 11510.88 202.86 56689.37 88888.00 2020-03-05 02:54:03.908 065 11510.82 202.88 56689.32 88888.00 2020-03-05 02:54:04.408 065 11510.86 202.94 56689.27 88888.00 2020-03-05 02:54:04.908 065 11510.92 202.89 56689.27 88888.00 2020-03-05 02:54:05.408 065 11510.86 202.90 56689.24 88888.00 2020-03-05 02:54:05.908 065 11510.95 202.92 56689.23 88888.00 2020-03-05 02:54:06.408 065 11510.97 202.89 56689.24 88888.00 2020-03-05 02:54:06.908 065 11511.00 202.88 56689.21 88888.00 2020-03-05 02:54:07.408 065 11511.09 202.87 56689.19 88888.00 2020-03-05 02:54:07.908 065 11511.02 202.87 56689.19 88888.00 2020-03-05 02:54:08.408 065 11511.06 202.90 56689.15 88888.00 2020-03-05 02:54:08.908 065 11511.15 202.89 56689.19 88888.00 2020-03-05 02:54:09.408 065 11511.10 202.92 56689.20 88888.00 2020-03-05 02:54:10.408 065 11510.89 202.94 56689.21 88888.00 2020-03-05 02:54:10.908 065 11510.95 202.98 56689.24 88888.00 2020-03-05 02:54:11.408 065 11511.23 203.00 56689.23 88888.00 2020-03-05 02:54:11.908 065 11511.15 202.98 56689.26 88888.00 2020-03-05 02:54:12.408 065 11511.17 203.00 56689.25 88888.00 2020-03-05 02:54:12.908 065 11511.23 203.00 56689.30 88888.00 2020-03-05 02:54:13.408 065 11511.20 203.02 56689.33 88888.00 2020-03-05 02:54:13.908 065 11511.29 203.06 56689.32 88888.00 2020-03-05 02:54:14.408 065 11511.30 203.06 56689.38 88888.00 2020-03-05 02:54:14.908 065 11511.26 203.09 56689.40 88888.00 2020-03-05 02:54:15.408 065 11511.33 203.12 56689.33 88888.00 2020-03-05 02:54:15.908 065 11511.26 203.12 56689.33 88888.00 2020-03-05 02:54:16.408 065 11511.23 203.12 56689.38 88888.00 2020-03-05 02:54:16.908 065 11511.29 203.14 56689.43 88888.00 2020-03-05 02:54:17.408 065 11511.20 203.15 56689.43 88888.00 2020-03-05 02:54:17.908 065 11511.33 203.17 56689.40 88888.00 2020-03-05 02:54:18.408 065 11511.38 203.15 56689.37 88888.00 2020-03-05 02:54:18.908 065 11511.39 203.16 56689.44 88888.00 2020-03-05 02:54:19.408 065 11511.48 203.15 56689.44 88888.00 2020-03-05 02:54:20.408 065 11511.32 203.16 56689.44 88888.00 2020-03-05 02:54:20.908 065 11511.36 203.17 56689.44 88888.00 2020-03-05 02:54:21.408 065 11511.40 203.17 56689.53 88888.00 2020-03-05 02:54:21.908 065 11511.51 203.22 56689.55 88888.00 2020-03-05 02:54:22.408 065 11511.51 203.24 56689.58 88888.00 2020-03-05 02:54:22.908 065 11511.47 203.29 56689.56 88888.00 2020-03-05 02:54:23.408 065 11511.55 203.29 56689.47 88888.00 2020-03-05 02:54:23.908 065 11511.51 203.26 56689.46 88888.00 2020-03-05 02:54:24.408 065 11511.50 203.27 56689.39 88888.00 2020-03-05 02:54:24.908 065 11511.52 203.26 56689.39 88888.00 2020-03-05 02:54:25.408 065 11511.47 203.28 56689.46 88888.00 2020-03-05 02:54:25.908 065 11511.58 203.35 56689.50 88888.00 2020-03-05 02:54:26.408 065 11511.62 203.33 56689.50 88888.00 2020-03-05 02:54:26.908 065 11511.58 203.35 56689.50 88888.00 2020-03-05 02:54:27.408 065 11511.67 203.37 56689.49 88888.00 2020-03-05 02:54:27.908 065 11511.62 203.37 56689.45 88888.00 2020-03-05 02:54:28.408 065 11511.61 203.46 56689.46 88888.00 2020-03-05 02:54:28.908 065 11511.71 203.46 56689.44 88888.00 2020-03-05 02:54:29.408 065 11511.68 203.46 56689.40 88888.00 2020-03-05 02:54:29.908 065 11511.75 203.49 56689.37 88888.00 2020-03-05 02:54:30.408 065 11511.80 203.51 56689.38 88888.00 2020-03-05 02:54:30.908 065 11511.81 203.50 56689.42 88888.00 2020-03-05 02:54:31.408 065 11511.90 203.54 56689.47 88888.00 2020-03-05 02:54:31.908 065 11511.81 203.53 56689.42 88888.00 2020-03-05 02:54:32.408 065 11511.85 203.56 56689.37 88888.00 2020-03-05 02:54:32.908 065 11512.00 203.57 56689.37 88888.00 2020-03-05 02:54:33.408 065 11512.02 203.58 56689.36 88888.00 2020-03-05 02:54:33.908 065 11512.08 203.64 56689.39 88888.00 2020-03-05 02:54:34.408 065 11512.14 203.67 56689.44 88888.00 2020-03-05 02:54:34.908 065 11512.10 203.71 56689.43 88888.00 2020-03-05 02:54:35.408 065 11512.23 203.71 56689.45 88888.00 2020-03-05 02:54:35.908 065 11512.24 203.68 56689.47 88888.00 2020-03-05 02:54:36.408 065 11512.27 203.73 56689.47 88888.00 2020-03-05 02:54:36.908 065 11512.35 203.75 56689.49 88888.00 2020-03-05 02:54:37.408 065 11512.32 203.78 56689.49 88888.00 2020-03-05 02:54:37.908 065 11512.39 203.84 56689.43 88888.00 2020-03-05 02:54:38.408 065 11512.43 203.88 56689.45 88888.00 2020-03-05 02:54:38.908 065 11512.43 203.90 56689.49 88888.00 2020-03-05 02:54:39.408 065 11512.59 203.89 56689.52 88888.00 2020-03-05 02:54:39.908 065 11512.51 203.90 56689.59 88888.00 2020-03-05 02:54:40.409 065 11512.51 203.94 56689.59 88888.00 2020-03-05 02:54:40.909 065 11512.62 203.96 56689.61 88888.00 2020-03-05 02:54:41.409 065 11512.52 203.94 56689.65 88888.00 2020-03-05 02:54:41.909 065 11512.69 203.96 56689.70 88888.00 2020-03-05 02:54:42.409 065 11512.89 203.95 56689.72 88888.00 2020-03-05 02:54:42.909 065 11512.90 204.01 56689.70 88888.00 2020-03-05 02:54:43.409 065 11513.03 204.08 56689.68 88888.00 2020-03-05 02:54:43.909 065 11513.00 204.09 56689.71 88888.00 2020-03-05 02:54:44.409 065 11512.99 204.12 56689.74 88888.00 2020-03-05 02:54:44.909 065 11513.17 204.16 56689.79 88888.00 2020-03-05 02:54:45.409 065 11513.11 204.03 56689.82 88888.00 2020-03-05 02:54:45.909 065 11513.15 204.00 56689.89 88888.00 2020-03-05 02:54:46.409 065 11513.22 203.98 56689.96 88888.00 2020-03-05 02:54:46.909 065 11513.19 204.02 56690.00 88888.00 2020-03-05 02:54:47.409 065 11513.28 204.07 56690.03 88888.00 2020-03-05 02:54:47.909 065 11513.26 204.08 56690.03 88888.00 2020-03-05 02:54:48.409 065 11513.21 204.11 56690.07 88888.00 2020-03-05 02:54:48.909 065 11513.29 204.11 56690.04 88888.00 2020-03-05 02:54:49.409 065 11513.26 204.14 56690.01 88888.00 2020-03-05 02:54:49.909 065 11513.32 204.16 56690.02 88888.00 2020-03-05 02:54:50.409 065 11513.38 204.16 56690.02 88888.00 2020-03-05 02:54:50.909 065 11513.34 204.16 56689.97 88888.00 2020-03-05 02:54:51.409 065 11513.42 204.18 56689.96 88888.00 2020-03-05 02:54:51.909 065 11513.40 204.15 56689.94 88888.00 2020-03-05 02:54:52.409 065 11513.34 204.17 56689.97 88888.00 2020-03-05 02:54:52.909 065 11513.45 204.19 56689.91 88888.00 2020-03-05 02:54:53.409 065 11513.45 204.19 56689.85 88888.00 2020-03-05 02:54:53.909 065 11513.41 204.23 56689.84 88888.00 2020-03-05 02:54:54.409 065 11513.41 204.22 56689.85 88888.00 2020-03-05 02:54:54.909 065 11513.29 204.21 56689.82 88888.00 2020-03-05 02:54:55.409 065 11513.41 204.21 56689.79 88888.00 2020-03-05 02:54:55.909 065 11513.39 204.19 56689.75 88888.00 2020-03-05 02:54:56.409 065 11513.25 204.23 56689.70 88888.00 2020-03-05 02:54:56.909 065 11513.27 204.21 56689.66 88888.00 2020-03-05 02:54:57.409 065 11513.18 204.18 56689.62 88888.00 2020-03-05 02:54:57.909 065 11513.13 204.21 56689.61 88888.00 2020-03-05 02:54:58.409 065 11513.21 204.19 56689.57 88888.00 2020-03-05 02:54:58.909 065 11513.31 204.23 56689.50 88888.00 2020-03-05 02:54:59.409 065 11513.38 204.38 56689.55 88888.00 2020-03-05 02:54:59.909 065 11513.39 204.45 56689.53 88888.00 2020-03-05 02:55:00.409 065 11513.32 204.45 56689.57 88888.00 2020-03-05 02:55:00.909 065 11513.41 204.42 56689.53 88888.00 2020-03-05 02:55:01.909 065 11513.32 204.43 56689.49 88888.00 2020-03-05 02:55:02.409 065 11513.39 204.38 56689.40 88888.00 2020-03-05 02:55:02.909 065 11513.29 204.35 56689.34 88888.00 2020-03-05 02:55:03.409 065 11513.26 204.37 56689.33 88888.00 2020-03-05 02:55:03.909 065 11513.28 204.36 56689.27 88888.00 2020-03-05 02:55:04.409 065 11513.11 204.39 56689.26 88888.00 2020-03-05 02:55:04.909 065 11513.14 204.37 56689.27 88888.00 2020-03-05 02:55:05.409 065 11513.06 204.36 56689.26 88888.00 2020-03-05 02:55:05.909 065 11513.08 204.36 56689.23 88888.00 2020-03-05 02:55:06.409 065 11513.18 204.31 56689.20 88888.00 2020-03-05 02:55:06.909 065 11513.13 204.26 56689.20 88888.00 2020-03-05 02:55:07.409 065 11513.11 204.25 56689.21 88888.00 2020-03-05 02:55:07.909 065 11513.13 204.19 56689.14 88888.00 2020-03-05 02:55:08.409 065 11513.08 204.18 56689.15 88888.00 2020-03-05 02:55:08.909 065 11513.12 204.19 56689.13 88888.00 2020-03-05 02:55:09.409 065 11513.08 204.19 56689.08 88888.00 2020-03-05 02:55:09.909 065 11513.00 204.24 56689.13 88888.00 2020-03-05 02:55:10.409 065 11513.07 204.24 56689.12 88888.00 2020-03-05 02:55:10.909 065 11513.00 204.18 56689.06 88888.00 2020-03-05 02:55:11.909 065 11513.00 204.17 56689.04 88888.00 2020-03-05 02:55:12.409 065 11512.89 204.17 56689.10 88888.00 2020-03-05 02:55:12.909 065 11512.87 204.18 56689.05 88888.00 2020-03-05 02:55:13.409 065 11512.83 204.18 56688.99 88888.00 2020-03-05 02:55:13.909 065 11512.76 204.17 56688.98 88888.00 2020-03-05 02:55:14.409 065 11512.77 204.14 56688.94 88888.00 2020-03-05 02:55:14.909 065 11512.69 204.11 56688.85 88888.00 2020-03-05 02:55:15.409 065 11512.69 204.11 56688.81 88888.00 2020-03-05 02:55:15.909 065 11512.65 204.09 56688.81 88888.00 2020-03-05 02:55:16.409 065 11512.62 204.09 56688.79 88888.00 2020-03-05 02:55:16.909 065 11512.65 204.09 56688.74 88888.00 2020-03-05 02:55:17.409 065 11512.58 204.05 56688.73 88888.00 2020-03-05 02:55:17.909 065 11512.55 204.03 56688.70 88888.00 2020-03-05 02:55:18.409 065 11512.61 204.01 56688.60 88888.00 2020-03-05 02:55:18.909 065 11512.49 203.96 56688.56 88888.00 2020-03-05 02:55:19.409 065 11512.48 204.01 56688.56 88888.00 2020-03-05 02:55:19.909 065 11512.51 204.01 56688.50 88888.00 2020-03-05 02:55:20.409 065 11512.44 203.98 56688.48 88888.00 2020-03-05 02:55:20.909 065 11512.52 204.00 56688.46 88888.00 2020-03-05 02:55:21.909 065 11512.42 204.00 56688.39 88888.00 2020-03-05 02:55:22.409 065 11512.35 203.98 56688.31 88888.00 2020-03-05 02:55:22.909 065 11512.23 203.92 56688.25 88888.00 2020-03-05 02:55:23.409 065 11512.35 203.95 56688.14 88888.00 2020-03-05 02:55:23.909 065 11512.49 203.92 56688.07 88888.00 2020-03-05 02:55:24.409 065 11512.46 203.85 56688.05 88888.00 2020-03-05 02:55:24.909 065 11512.50 203.84 56687.97 88888.00 2020-03-05 02:55:25.409 065 11512.45 203.78 56687.89 88888.00 2020-03-05 02:55:25.909 065 11512.41 203.76 56687.83 88888.00 2020-03-05 02:55:26.409 065 11512.45 203.73 56687.76 88888.00 2020-03-05 02:55:26.909 065 11512.31 203.67 56687.67 88888.00 2020-03-05 02:55:27.409 065 11512.28 203.66 56687.60 88888.00 2020-03-05 02:55:27.909 065 11512.32 203.62 56687.52 88888.00 2020-03-05 02:55:28.409 065 11512.20 203.56 56687.52 88888.00 2020-03-05 02:55:28.909 065 11512.18 203.51 56687.41 88888.00 2020-03-05 02:55:29.409 065 11512.15 203.44 56687.32 88888.00 2020-03-05 02:55:29.909 065 11512.06 203.43 56687.25 88888.00 2020-03-05 02:55:30.409 065 11512.14 203.44 56687.16 88888.00 2020-03-05 02:55:30.909 065 11512.06 203.39 56687.14 88888.00 2020-03-05 02:55:31.909 065 11512.03 203.29 56687.07 88888.00 2020-03-05 02:55:32.409 065 11511.93 203.24 56686.99 88888.00 2020-03-05 02:55:32.909 065 11511.93 203.24 56686.86 88888.00 2020-03-05 02:55:33.409 065 11511.93 203.22 56686.76 88888.00 2020-03-05 02:55:33.909 065 11511.82 203.19 56686.74 88888.00 2020-03-05 02:55:34.409 065 11511.85 203.17 56686.61 88888.00 2020-03-05 02:55:34.909 065 11511.82 203.13 56686.60 88888.00 2020-03-05 02:55:35.409 065 11511.79 203.14 56686.63 88888.00 2020-03-05 02:55:35.909 065 11511.85 203.13 56686.50 88888.00 2020-03-05 02:55:36.409 065 11511.78 203.06 56686.49 88888.00 2020-03-05 02:55:36.909 065 11511.66 203.02 56686.47 88888.00 2020-03-05 02:55:37.409 065 11511.64 202.99 56686.29 88888.00 2020-03-05 02:55:37.909 065 11511.62 202.94 56686.32 88888.00 2020-03-05 02:55:38.409 065 11511.75 202.94 56686.22 88888.00 2020-03-05 02:55:38.909 065 11511.75 202.88 56686.22 88888.00 2020-03-05 02:55:39.909 065 11511.73 202.86 56686.08 88888.00 2020-03-05 02:55:40.409 065 11511.58 202.79 56686.02 88888.00 2020-03-05 02:55:40.909 065 11511.55 202.81 56685.90 88888.00 2020-03-05 02:55:41.409 065 11511.53 202.76 56685.89 88888.00 2020-03-05 02:55:41.909 065 11511.50 202.75 56685.74 88888.00 2020-03-05 02:55:42.409 065 11511.65 202.72 56685.83 88888.00 2020-03-05 02:55:42.909 065 11511.57 202.69 56685.68 88888.00 2020-03-05 02:55:43.409 065 11511.43 202.64 56685.66 88888.00 2020-03-05 02:55:43.909 065 11511.44 202.61 56685.71 88888.00 2020-03-05 02:55:44.409 065 11511.37 202.55 56685.54 88888.00 2020-03-05 02:55:44.909 065 11511.30 202.54 56685.66 88888.00 2020-03-05 02:55:45.409 065 11511.29 202.52 56685.45 88888.00 2020-03-05 02:55:45.909 065 11511.15 202.45 56685.70 88888.00 2020-03-05 02:55:46.409 065 11511.22 202.46 56685.49 88888.00 2020-03-05 02:55:46.909 065 11511.20 202.34 56685.55 88888.00 2020-03-05 02:55:47.409 065 11511.07 202.33 56685.58 88888.00 2020-03-05 02:55:47.909 065 11511.12 202.34 56685.35 88888.00 2020-03-05 02:55:48.409 065 11510.98 202.27 56685.55 88888.00 2020-03-05 02:55:48.909 065 11510.95 202.21 56685.26 88888.00 2020-03-05 02:55:49.909 065 11510.92 202.04 56685.42 88888.00 2020-03-05 02:55:50.409 065 11510.99 202.05 56685.09 88888.00 2020-03-05 02:55:50.909 065 11511.00 201.98 56685.06 88888.00 2020-03-05 02:55:51.409 065 11510.89 201.90 56685.36 88888.00 2020-03-05 02:55:51.909 065 11510.84 201.91 56685.20 88888.00 2020-03-05 02:55:52.409 065 11510.78 201.83 56685.02 88888.00 2020-03-05 02:55:52.909 065 11510.71 201.73 56685.33 88888.00 2020-03-05 02:55:53.409 065 11510.76 201.73 56685.31 88888.00 2020-03-05 02:55:53.909 065 11510.61 201.73 56684.95 88888.00 2020-03-05 02:55:54.409 065 11510.60 201.70 56685.06 88888.00 2020-03-05 02:55:54.909 065 11510.51 201.59 56685.32 88888.00 2020-03-05 02:55:55.409 065 11510.28 201.58 56685.13 88888.00 2020-03-05 02:55:55.909 065 11510.36 201.56 56684.84 88888.00 2020-03-05 02:55:56.409 065 11510.26 201.46 56684.89 88888.00 2020-03-05 02:55:56.909 065 11510.19 201.39 56685.17 88888.00 2020-03-05 02:55:57.409 065 11510.19 201.32 56685.25 88888.00 2020-03-05 02:55:57.909 065 11510.13 201.32 56684.94 88888.00 2020-03-05 02:55:58.409 065 11510.08 201.30 56684.74 88888.00 2020-03-05 02:55:58.909 065 11510.05 201.18 56684.84 88888.00 2020-03-05 02:55:59.409 065 11509.94 201.05 56685.20 88888.00 2020-03-05 02:55:59.909 065 11509.92 201.03 56685.27 88888.00 2020-03-05 02:56:00.409 065 11509.80 200.98 56684.99 88888.00 2020-03-05 02:56:00.909 065 11509.66 200.90 56684.75 88888.00 2020-03-05 02:56:01.409 065 11509.71 200.86 56684.67 88888.00 2020-03-05 02:56:01.909 065 11509.58 200.81 56684.76 88888.00 2020-03-05 02:56:02.409 065 11509.47 200.71 56685.04 88888.00 2020-03-05 02:56:02.909 065 11509.50 200.63 56685.29 88888.00 2020-03-05 02:56:03.409 065 11509.35 200.54 56685.38 88888.00 2020-03-05 02:56:03.909 065 11509.28 200.50 56685.27 88888.00 2020-03-05 02:56:04.409 065 11509.18 200.44 56685.03 88888.00 2020-03-05 02:56:04.909 065 11509.08 200.40 56684.86 88888.00 2020-03-05 02:56:05.409 065 11509.09 200.37 56684.76 88888.00 2020-03-05 02:56:05.909 065 11508.95 200.29 56684.74 88888.00 2020-03-05 02:56:06.409 065 11508.89 200.24 56684.75 88888.00 2020-03-05 02:56:06.909 065 11508.87 200.20 56684.76 88888.00 2020-03-05 02:56:07.409 065 11508.72 200.13 56684.75 88888.00 2020-03-05 02:56:07.909 065 11508.67 200.04 56684.72 88888.00 2020-03-05 02:56:08.409 065 11508.55 199.99 56684.68 88888.00 2020-03-05 02:56:08.909 065 11508.42 199.99 56684.65 88888.00 2020-03-05 02:56:09.409 065 11508.48 199.94 56684.68 88888.00 2020-03-05 02:56:09.909 065 11508.32 199.88 56684.68 88888.00 2020-03-05 02:56:10.409 065 11508.21 199.92 56684.75 88888.00 2020-03-05 02:56:10.909 065 11508.29 199.85 56684.77 88888.00 2020-03-05 02:56:11.409 065 11508.20 199.81 56684.78 88888.00 2020-03-05 02:56:11.909 065 11508.26 199.81 56684.78 88888.00 2020-03-05 02:56:12.409 065 11508.32 199.73 56684.87 88888.00 2020-03-05 02:56:13.409 065 11508.19 199.66 56685.00 88888.00 2020-03-05 02:56:13.909 065 11508.15 199.59 56685.04 88888.00 2020-03-05 02:56:14.409 065 11508.08 199.56 56685.07 88888.00 2020-03-05 02:56:14.909 065 11508.00 199.53 56685.17 88888.00 2020-03-05 02:56:15.409 065 11507.87 199.46 56685.17 88888.00 2020-03-05 02:56:15.909 065 11507.97 199.41 56685.28 88888.00 2020-03-05 02:56:16.409 065 11507.99 199.35 56685.26 88888.00 2020-03-05 02:56:16.909 065 11507.89 199.31 56685.32 88888.00 2020-03-05 02:56:17.409 065 11507.94 199.26 56685.39 88888.00 2020-03-05 02:56:17.909 065 11507.89 199.15 56685.47 88888.00 2020-03-05 02:56:18.409 065 11507.83 199.12 56685.53 88888.00 2020-03-05 02:56:18.909 065 11507.84 199.07 56685.58 88888.00 2020-03-05 02:56:19.409 065 11507.71 198.97 56685.63 88888.00 2020-03-05 02:56:19.909 065 11507.66 198.98 56685.71 88888.00 2020-03-05 02:56:20.409 065 11507.73 198.97 56685.72 88888.00 2020-03-05 02:56:20.909 065 11507.68 198.91 56685.77 88888.00 2020-03-05 02:56:21.409 065 11507.70 198.84 56685.83 88888.00 2020-03-05 02:56:21.909 065 11507.62 198.74 56685.87 88888.00 2020-03-05 02:56:22.409 065 11507.56 198.68 56685.90 88888.00 2020-03-05 02:56:22.909 065 11507.58 198.65 56685.97 88888.00 2020-03-05 02:56:23.409 065 11507.41 198.59 56686.00 88888.00 2020-03-05 02:56:23.909 065 11507.30 198.54 56686.05 88888.00 2020-03-05 02:56:24.409 065 11507.34 198.46 56686.04 88888.00 2020-03-05 02:56:24.909 065 11507.20 198.41 56686.05 88888.00 2020-03-05 02:56:25.409 065 11507.17 198.36 56685.97 88888.00 2020-03-05 02:56:25.909 065 11507.19 198.27 56685.93 88888.00 2020-03-05 02:56:26.409 065 11507.10 198.25 56685.76 88888.00 2020-03-05 02:56:26.909 065 11507.15 198.22 56685.44 88888.00 2020-03-05 02:56:27.409 065 11507.15 198.16 56685.29 88888.00 2020-03-05 02:56:27.909 065 11507.07 198.11 56685.36 88888.00 2020-03-05 02:56:28.409 065 11506.92 197.98 56685.65 88888.00 2020-03-05 02:56:28.909 065 11506.79 197.89 56685.90 88888.00 2020-03-05 02:56:29.409 065 11506.78 197.85 56685.86 88888.00 2020-03-05 02:56:29.909 065 11506.79 197.75 56685.59 88888.00 2020-03-05 02:56:30.409 065 11506.75 197.71 56685.28 88888.00 2020-03-05 02:56:30.909 065 11506.80 197.65 56685.34 88888.00 2020-03-05 02:56:31.409 065 11506.66 197.50 56685.61 88888.00 2020-03-05 02:56:31.909 065 11506.58 197.45 56685.60 88888.00 2020-03-05 02:56:32.409 065 11506.57 197.42 56685.31 88888.00 2020-03-05 02:56:32.909 065 11506.44 197.36 56685.26 88888.00 2020-03-05 02:56:33.410 065 11506.41 197.28 56685.59 88888.00 2020-03-05 02:56:33.910 065 11506.38 197.22 56685.60 88888.00 2020-03-05 02:56:34.410 065 11506.27 197.20 56685.23 88888.00 2020-03-05 02:56:34.910 065 11506.27 197.13 56685.34 88888.00 2020-03-05 02:56:35.410 065 11506.22 196.97 56685.55 88888.00 2020-03-05 02:56:35.910 065 11506.17 196.96 56685.25 88888.00 2020-03-05 02:56:36.410 065 11506.22 196.94 56685.25 88888.00 2020-03-05 02:56:36.910 065 11506.11 196.86 56685.57 88888.00 2020-03-05 02:56:37.410 065 11506.04 196.86 56685.33 88888.00 2020-03-05 02:56:37.910 065 11506.08 196.81 56685.25 88888.00 2020-03-05 02:56:38.410 065 11505.95 196.73 56685.48 88888.00 2020-03-05 02:56:38.910 065 11506.05 196.75 56685.34 88888.00 2020-03-05 02:56:39.410 065 11506.01 196.69 56685.35 88888.00 2020-03-05 02:56:39.910 065 11505.89 196.64 56685.59 88888.00 2020-03-05 02:56:40.410 065 11506.01 196.64 56685.29 88888.00 2020-03-05 02:56:40.910 065 11505.95 196.62 56685.35 88888.00 2020-03-05 02:56:41.410 065 11505.97 196.60 56685.59 88888.00 2020-03-05 02:56:41.910 065 11506.03 196.56 56685.36 88888.00 2020-03-05 02:56:42.410 065 11505.99 196.55 56685.57 88888.00 2020-03-05 02:56:42.910 065 11506.03 196.54 56685.80 88888.00 2020-03-05 02:56:43.410 065 11506.02 196.54 56685.53 88888.00 2020-03-05 02:56:43.910 065 11505.96 196.55 56685.83 88888.00 2020-03-05 02:56:44.410 065 11506.05 196.53 56685.98 88888.00 2020-03-05 02:56:44.910 065 11505.99 196.54 56685.66 88888.00 2020-03-05 02:56:45.410 065 11505.91 196.55 56685.78 88888.00 2020-03-05 02:56:45.910 065 11505.96 196.50 56686.13 88888.00 2020-03-05 02:56:46.410 065 11505.88 196.50 56685.99 88888.00 2020-03-05 02:56:46.910 065 11505.97 196.61 56685.90 88888.00 2020-03-05 02:56:47.410 065 11506.05 196.53 56686.23 88888.00 2020-03-05 02:56:47.910 065 11506.11 196.53 56686.42 88888.00 2020-03-05 02:56:48.410 065 11506.23 196.60 56686.19 88888.00 2020-03-05 02:56:48.910 065 11506.23 196.60 56686.11 88888.00 2020-03-05 02:56:49.410 065 11506.32 196.63 56686.48 88888.00 2020-03-05 02:56:49.910 065 11506.36 196.61 56686.73 88888.00 2020-03-05 02:56:50.410 065 11506.39 196.67 56686.68 88888.00 2020-03-05 02:56:50.910 065 11506.53 196.79 56686.47 88888.00 2020-03-05 02:56:51.410 065 11506.62 196.81 56686.54 88888.00 2020-03-05 02:56:51.910 065 11506.71 196.83 56686.86 88888.00 2020-03-05 02:56:52.410 065 11506.80 196.86 56687.19 88888.00 2020-03-05 02:56:52.910 065 11506.75 196.88 56687.39 88888.00 2020-03-05 02:56:53.410 065 11506.81 196.97 56687.50 88888.00 2020-03-05 02:56:53.910 065 11506.97 197.00 56687.63 88888.00 2020-03-05 02:56:54.410 065 11506.93 197.02 56687.71 88888.00 2020-03-05 02:56:54.910 065 11507.01 197.08 56687.76 88888.00 2020-03-05 02:56:55.410 065 11507.10 197.08 56687.85 88888.00 2020-03-05 02:56:55.910 065 11507.01 197.10 56687.96 88888.00 2020-03-05 02:56:56.410 065 11507.13 197.15 56687.96 88888.00 2020-03-05 02:56:56.910 065 11507.17 197.15 56687.98 88888.00 2020-03-05 02:56:57.410 065 11507.14 197.20 56687.98 88888.00 2020-03-05 02:56:57.910 065 11507.19 197.27 56687.95 88888.00 2020-03-05 02:56:58.410 065 11507.12 197.27 56687.88 88888.00 2020-03-05 02:56:58.910 065 11507.10 197.30 56687.77 88888.00 2020-03-05 02:56:59.410 065 11507.09 197.32 56687.76 88888.00 2020-03-05 02:56:59.910 065 11507.06 197.38 56687.75 88888.00 2020-03-05 02:57:00.410 065 11507.13 197.44 56687.83 88888.00 2020-03-05 02:57:00.910 065 11507.16 197.45 56687.85 88888.00 2020-03-05 02:57:01.410 065 11507.09 197.47 56687.99 88888.00 2020-03-05 02:57:01.910 065 11507.20 197.44 56688.25 88888.00 2020-03-05 02:57:02.410 065 11507.21 197.43 56688.57 88888.00 2020-03-05 02:57:02.910 065 11507.33 197.48 56688.80 88888.00 2020-03-05 02:57:03.410 065 11507.47 197.54 56688.63 88888.00 2020-03-05 02:57:03.910 065 11507.43 197.57 56688.36 88888.00 2020-03-05 02:57:04.410 065 11507.48 197.58 56688.30 88888.00 2020-03-05 02:57:04.910 065 11507.52 197.57 56688.50 88888.00 2020-03-05 02:57:05.410 065 11507.47 197.58 56688.88 88888.00 2020-03-05 02:57:05.910 065 11507.55 197.64 56689.04 88888.00 2020-03-05 02:57:06.410 065 11507.47 197.66 56688.74 88888.00 2020-03-05 02:57:06.910 065 11507.45 197.73 56688.67 88888.00 2020-03-05 02:57:07.410 065 11507.49 197.72 56688.95 88888.00 2020-03-05 02:57:07.910 065 11507.43 197.73 56689.18 88888.00 2020-03-05 02:57:08.410 065 11507.49 197.83 56688.93 88888.00 2020-03-05 02:57:08.910 065 11507.47 197.81 56688.81 88888.00 2020-03-05 02:57:09.410 065 11507.42 197.79 56689.19 88888.00 2020-03-05 02:57:09.910 065 11507.57 197.86 56689.27 88888.00 2020-03-05 02:57:10.410 065 11507.69 197.90 56688.95 88888.00 2020-03-05 02:57:10.910 065 11507.75 197.89 56689.01 88888.00 2020-03-05 02:57:11.410 065 11507.83 197.89 56689.37 88888.00 2020-03-05 02:57:11.910 065 11507.70 197.92 56689.14 88888.00 2020-03-05 02:57:12.410 065 11507.73 197.95 56688.97 88888.00 2020-03-05 02:57:12.910 065 11507.75 197.92 56689.27 88888.00 2020-03-05 02:57:13.410 065 11507.71 197.98 56689.31 88888.00 2020-03-05 02:57:13.910 065 11507.77 198.04 56689.02 88888.00 2020-03-05 02:57:14.410 065 11507.76 198.02 56689.25 88888.00 2020-03-05 02:57:14.910 065 11507.71 198.05 56689.33 88888.00 2020-03-05 02:57:15.410 065 11507.78 198.04 56689.04 88888.00 2020-03-05 02:57:15.910 065 11507.62 198.00 56689.20 88888.00 2020-03-05 02:57:16.410 065 11507.59 198.00 56689.34 88888.00 2020-03-05 02:57:16.910 065 11507.77 198.04 56689.08 88888.00 2020-03-05 02:57:17.410 065 11507.73 198.05 56689.23 88888.00 2020-03-05 02:57:17.910 065 11507.82 198.07 56689.43 88888.00 2020-03-05 02:57:18.410 065 11507.78 198.09 56689.06 88888.00 2020-03-05 02:57:18.910 065 11507.77 198.11 56689.10 88888.00 2020-03-05 02:57:19.410 065 11507.79 198.12 56689.37 88888.00 2020-03-05 02:57:19.910 065 11507.70 198.16 56689.12 88888.00 2020-03-05 02:57:20.410 065 11507.64 198.17 56689.17 88888.00 2020-03-05 02:57:20.910 065 11507.82 198.13 56689.38 88888.00 2020-03-05 02:57:21.410 065 11507.85 198.19 56689.10 88888.00 2020-03-05 02:57:21.910 065 11507.91 198.19 56689.19 88888.00 2020-03-05 02:57:22.410 065 11507.90 198.13 56689.39 88888.00 2020-03-05 02:57:22.910 065 11507.79 198.18 56689.07 88888.00 2020-03-05 02:57:23.410 065 11507.89 198.12 56689.21 88888.00 2020-03-05 02:57:23.910 065 11507.85 198.10 56689.42 88888.00 2020-03-05 02:57:24.910 065 11507.84 198.10 56689.23 88888.00 2020-03-05 02:57:25.410 065 11507.71 198.09 56689.38 88888.00 2020-03-05 02:57:25.910 065 11507.75 198.13 56689.10 88888.00 2020-03-05 02:57:26.410 065 11507.78 198.06 56689.19 88888.00 2020-03-05 02:57:26.910 065 11507.71 198.05 56689.40 88888.00 2020-03-05 02:57:27.410 065 11507.72 198.05 56689.11 88888.00 2020-03-05 02:57:27.910 065 11507.65 198.02 56689.23 88888.00 2020-03-05 02:57:28.410 065 11507.64 198.02 56689.49 88888.00 2020-03-05 02:57:28.910 065 11507.72 198.04 56689.21 88888.00 2020-03-05 02:57:29.410 065 11507.62 197.99 56689.21 88888.00 2020-03-05 02:57:29.910 065 11507.56 197.95 56689.44 88888.00 2020-03-05 02:57:30.410 065 11507.57 197.95 56689.17 88888.00 2020-03-05 02:57:30.910 065 11507.49 197.93 56689.20 88888.00 2020-03-05 02:57:31.410 065 11507.50 197.93 56689.50 88888.00 2020-03-05 02:57:31.910 065 11507.43 197.91 56689.27 88888.00 2020-03-05 02:57:32.410 065 11507.33 197.91 56689.15 88888.00 2020-03-05 02:57:32.910 065 11507.42 197.88 56689.47 88888.00 2020-03-05 02:57:33.410 065 11507.42 197.92 56689.34 88888.00 2020-03-05 02:57:33.910 065 11507.34 197.96 56689.17 88888.00 2020-03-05 02:57:34.410 065 11507.37 197.89 56689.43 88888.00 2020-03-05 02:57:34.910 065 11507.30 197.90 56689.39 88888.00 2020-03-05 02:57:35.410 065 11507.33 197.96 56689.18 88888.00 2020-03-05 02:57:35.910 065 11507.29 197.90 56689.39 88888.00 2020-03-05 02:57:36.410 065 11507.20 197.93 56689.43 88888.00 2020-03-05 02:57:36.910 065 11507.26 197.97 56689.18 88888.00 2020-03-05 02:57:37.410 065 11507.22 197.93 56689.40 88888.00 2020-03-05 02:57:37.910 065 11507.22 197.95 56689.42 88888.00 2020-03-05 02:57:38.410 065 11507.19 197.99 56689.12 88888.00 2020-03-05 02:57:38.910 065 11507.09 197.89 56689.32 88888.00 2020-03-05 02:57:39.410 065 11507.03 197.85 56689.42 88888.00 2020-03-05 02:57:39.910 065 11507.03 197.89 56689.04 88888.00 2020-03-05 02:57:40.410 065 11506.93 197.86 56689.08 88888.00 2020-03-05 02:57:40.910 065 11506.94 197.85 56689.40 88888.00 2020-03-05 02:57:41.410 065 11507.01 197.88 56689.13 88888.00 2020-03-05 02:57:41.910 065 11507.09 197.91 56688.87 88888.00 2020-03-05 02:57:42.410 065 11507.14 197.85 56689.17 88888.00 2020-03-05 02:57:42.910 065 11506.96 197.82 56689.25 88888.00 2020-03-05 02:57:43.410 065 11506.95 197.89 56688.93 88888.00 2020-03-05 02:57:43.910 065 11507.15 197.83 56688.82 88888.00 2020-03-05 02:57:44.410 065 11507.10 197.82 56689.11 88888.00 2020-03-05 02:57:44.910 065 11507.06 197.82 56689.07 88888.00 2020-03-05 02:57:45.410 065 11507.14 197.82 56688.66 88888.00 2020-03-05 02:57:45.910 065 11506.99 197.82 56688.65 88888.00 2020-03-05 02:57:46.410 065 11506.97 197.84 56688.98 88888.00 2020-03-05 02:57:46.910 065 11506.92 197.84 56688.93 88888.00 2020-03-05 02:57:47.410 065 11507.03 197.90 56688.59 88888.00 2020-03-05 02:57:47.910 065 11507.17 197.84 56688.46 88888.00 2020-03-05 02:57:48.410 065 11507.17 197.81 56688.69 88888.00 2020-03-05 02:57:48.910 065 11507.20 197.88 56688.84 88888.00 2020-03-05 02:57:49.410 065 11507.21 197.84 56688.57 88888.00 2020-03-05 02:57:49.910 065 11507.15 197.84 56688.31 88888.00 2020-03-05 02:57:50.410 065 11507.20 197.88 56688.37 88888.00 2020-03-05 02:57:50.910 065 11507.16 197.79 56688.63 88888.00 2020-03-05 02:57:51.410 065 11507.21 197.82 56688.67 88888.00 2020-03-05 02:57:51.910 065 11507.27 197.82 56688.41 88888.00 2020-03-05 02:57:52.910 065 11507.29 197.83 56688.20 88888.00 2020-03-05 02:57:53.410 065 11507.34 197.76 56688.44 88888.00 2020-03-05 02:57:53.910 065 11507.23 197.70 56688.61 88888.00 2020-03-05 02:57:54.410 065 11507.24 197.75 56688.50 88888.00 2020-03-05 02:57:54.910 065 11507.24 197.77 56688.22 88888.00 2020-03-05 02:57:55.410 065 11507.27 197.78 56688.02 88888.00 2020-03-05 02:57:55.910 065 11507.38 197.78 56688.02 88888.00 2020-03-05 02:57:56.410 065 11507.36 197.71 56688.27 88888.00 2020-03-05 02:57:56.910 065 11507.34 197.65 56688.49 88888.00 2020-03-05 02:57:57.410 065 11507.40 197.66 56688.48 88888.00 2020-03-05 02:57:57.910 065 11507.37 197.66 56688.21 88888.00 2020-03-05 02:57:58.410 065 11507.41 197.70 56687.95 88888.00 2020-03-05 02:57:58.910 065 11507.50 197.66 56687.80 88888.00 2020-03-05 02:57:59.410 065 11507.41 197.64 56687.83 88888.00 2020-03-05 02:57:59.910 065 11507.47 197.65 56687.91 88888.00 2020-03-05 02:58:00.410 065 11507.43 197.61 56688.12 88888.00 2020-03-05 02:58:00.910 065 11507.42 197.61 56688.27 88888.00 2020-03-05 02:58:01.410 065 11507.51 197.61 56688.21 88888.00 2020-03-05 02:58:01.910 065 11507.47 197.58 56687.98 88888.00 2020-03-05 02:58:02.910 065 11507.54 197.63 56687.62 88888.00 2020-03-05 02:58:03.410 065 11507.45 197.59 56687.53 88888.00 2020-03-05 02:58:03.910 065 11507.43 197.61 56687.45 88888.00 2020-03-05 02:58:04.410 065 11507.37 197.58 56687.39 88888.00 2020-03-05 02:58:04.910 065 11507.37 197.57 56687.34 88888.00 2020-03-05 02:58:05.410 065 11507.50 197.59 56687.39 88888.00 2020-03-05 02:58:05.910 065 11507.43 197.58 56687.38 88888.00 2020-03-05 02:58:06.410 065 11507.34 197.57 56687.38 88888.00 2020-03-05 02:58:06.910 065 11507.45 197.58 56687.41 88888.00 2020-03-05 02:58:07.410 065 11507.40 197.55 56687.34 88888.00 2020-03-05 02:58:07.910 065 11507.43 197.56 56687.35 88888.00 2020-03-05 02:58:08.410 065 11507.48 197.54 56687.41 88888.00 2020-03-05 02:58:08.910 065 11507.38 197.47 56687.58 88888.00 2020-03-05 02:58:09.410 065 11507.47 197.47 56687.64 88888.00 2020-03-05 02:58:09.910 065 11507.51 197.42 56687.77 88888.00 2020-03-05 02:58:10.410 065 11507.54 197.38 56687.89 88888.00 2020-03-05 02:58:10.910 065 11507.57 197.38 56687.96 88888.00 2020-03-05 02:58:11.410 065 11507.52 197.38 56688.02 88888.00 2020-03-05 02:58:11.910 065 11507.52 197.42 56688.03 88888.00 2020-03-05 02:58:12.410 065 11507.62 197.42 56687.98 88888.00 2020-03-05 02:58:12.910 065 11507.58 197.41 56687.80 88888.00 2020-03-05 02:58:13.410 065 11507.61 197.44 56687.72 88888.00 2020-03-05 02:58:13.910 065 11507.71 197.44 56687.64 88888.00 2020-03-05 02:58:14.410 065 11507.69 197.47 56687.54 88888.00 2020-03-05 02:58:14.910 065 11507.73 197.43 56687.56 88888.00 2020-03-05 02:58:15.410 065 11507.72 197.38 56687.52 88888.00 2020-03-05 02:58:15.910 065 11507.71 197.44 56687.43 88888.00 2020-03-05 02:58:16.410 065 11507.84 197.42 56687.39 88888.00 2020-03-05 02:58:16.910 065 11507.82 197.36 56687.40 88888.00 2020-03-05 02:58:17.410 065 11507.86 197.37 56687.41 88888.00 2020-03-05 02:58:17.910 065 11508.03 197.36 56687.44 88888.00 2020-03-05 02:58:18.410 065 11508.10 197.37 56687.39 88888.00 2020-03-05 02:58:18.910 065 11508.17 197.36 56687.43 88888.00 2020-03-05 02:58:19.410 065 11508.12 197.34 56687.39 88888.00 2020-03-05 02:58:19.910 065 11508.17 197.31 56687.39 88888.00 2020-03-05 02:58:20.410 065 11508.26 197.29 56687.44 88888.00 2020-03-05 02:58:20.910 065 11508.18 197.27 56687.43 88888.00 2020-03-05 02:58:21.410 065 11508.14 197.29 56687.46 88888.00 2020-03-05 02:58:21.910 065 11508.24 197.28 56687.50 88888.00 2020-03-05 02:58:22.410 065 11508.11 197.23 56687.53 88888.00 2020-03-05 02:58:22.910 065 11508.08 197.25 56687.48 88888.00 2020-03-05 02:58:23.410 065 11508.26 197.16 56687.44 88888.00 2020-03-05 02:58:23.910 065 11508.25 197.14 56687.50 88888.00 2020-03-05 02:58:24.410 065 11508.27 197.16 56687.59 88888.00 2020-03-05 02:58:24.910 065 11508.27 197.13 56687.59 88888.00 2020-03-05 02:58:25.410 065 11508.27 197.11 56687.57 88888.00 2020-03-05 02:58:25.910 065 11508.38 197.10 56687.56 88888.00 2020-03-05 02:58:26.410 065 11508.34 197.07 56687.63 88888.00 2020-03-05 02:58:26.910 065 11508.40 197.07 56687.65 88888.00 2020-03-05 02:58:27.410 065 11508.42 197.04 56687.65 88888.00 2020-03-05 02:58:27.911 065 11508.33 197.04 56687.64 88888.00 2020-03-05 02:58:28.411 065 11508.33 197.03 56687.67 88888.00 2020-03-05 02:58:28.911 065 11508.29 197.03 56687.72 88888.00 2020-03-05 02:58:29.411 065 11508.34 197.05 56687.78 88888.00 2020-03-05 02:58:29.911 065 11508.52 197.07 56687.79 88888.00 2020-03-05 02:58:30.411 065 11508.48 197.07 56687.78 88888.00 2020-03-05 02:58:30.911 065 11508.47 197.04 56687.78 88888.00 2020-03-05 02:58:31.411 065 11508.49 197.08 56687.72 88888.00 2020-03-05 02:58:31.911 065 11508.56 197.08 56687.78 88888.00 2020-03-05 02:58:32.411 065 11508.67 197.09 56687.79 88888.00 2020-03-05 02:58:32.911 065 11508.67 197.11 56687.80 88888.00 2020-03-05 02:58:33.411 065 11508.61 197.16 56687.84 88888.00 2020-03-05 02:58:33.911 065 11508.68 197.14 56687.80 88888.00 2020-03-05 02:58:34.411 065 11508.58 197.11 56687.83 88888.00 2020-03-05 02:58:34.911 065 11508.52 197.17 56687.86 88888.00 2020-03-05 02:58:35.411 065 11508.63 197.18 56687.80 88888.00 2020-03-05 02:58:36.411 065 11508.79 197.24 56687.88 88888.00 2020-03-05 02:58:36.911 065 11508.93 197.21 56687.99 88888.00 2020-03-05 02:58:37.411 065 11508.89 197.27 56688.24 88888.00 2020-03-05 02:58:37.911 065 11509.00 197.28 56688.50 88888.00 2020-03-05 02:58:38.411 065 11509.00 197.30 56688.79 88888.00 2020-03-05 02:58:38.911 065 11508.98 197.35 56688.78 88888.00 2020-03-05 02:58:39.411 065 11509.11 197.42 56688.57 88888.00 2020-03-05 02:58:39.911 065 11509.11 197.47 56688.40 88888.00 2020-03-05 02:58:40.411 065 11509.17 197.52 56688.44 88888.00 2020-03-05 02:58:40.911 065 11509.26 197.52 56688.73 88888.00 2020-03-05 02:58:41.411 065 11509.21 197.51 56689.04 88888.00 2020-03-05 02:58:41.911 065 11509.28 197.56 56688.93 88888.00 2020-03-05 02:58:42.411 065 11509.36 197.59 56688.67 88888.00 2020-03-05 02:58:42.911 065 11509.36 197.62 56688.74 88888.00 2020-03-05 02:58:43.411 065 11509.43 197.64 56689.04 88888.00 2020-03-05 02:58:43.911 065 11509.42 197.65 56689.21 88888.00 2020-03-05 02:58:44.411 065 11509.44 197.78 56688.92 88888.00 2020-03-05 02:58:44.911 065 11509.50 197.79 56688.92 88888.00 2020-03-05 02:58:45.411 065 11509.32 197.77 56689.34 88888.00 2020-03-05 02:58:46.411 065 11509.39 197.85 56689.20 88888.00 2020-03-05 02:58:46.911 065 11509.49 197.90 56689.49 88888.00 2020-03-05 02:58:47.411 065 11509.59 197.93 56689.59 88888.00 2020-03-05 02:58:47.911 065 11509.60 197.96 56689.26 88888.00 2020-03-05 02:58:48.411 065 11509.64 197.96 56689.51 88888.00 2020-03-05 02:58:48.911 065 11509.61 198.00 56689.57 88888.00 2020-03-05 02:58:49.411 065 11509.51 197.99 56689.36 88888.00 2020-03-05 02:58:49.911 065 11509.52 198.00 56689.68 88888.00 2020-03-05 02:58:50.411 065 11509.61 198.06 56689.58 88888.00 2020-03-05 02:58:50.911 065 11509.65 198.09 56689.52 88888.00 2020-03-05 02:58:51.411 065 11509.79 198.13 56689.83 88888.00 2020-03-05 02:58:51.911 065 11509.86 198.18 56689.61 88888.00 2020-03-05 02:58:52.411 065 11509.80 198.17 56689.85 88888.00 2020-03-05 02:58:52.911 065 11509.91 198.13 56689.88 88888.00 2020-03-05 02:58:53.411 065 11509.88 198.19 56689.78 88888.00 2020-03-05 02:58:53.911 065 11509.88 198.23 56689.89 88888.00 2020-03-05 02:58:54.411 065 11510.01 198.24 56689.70 88888.00 2020-03-05 02:58:54.911 065 11510.01 198.23 56689.98 88888.00 2020-03-05 02:58:55.411 065 11510.09 198.29 56689.75 88888.00 2020-03-05 02:58:55.911 065 11510.13 198.26 56689.89 88888.00 2020-03-05 02:58:56.411 065 11510.12 198.31 56689.84 88888.00 2020-03-05 02:58:56.911 065 11510.21 198.36 56689.79 88888.00 2020-03-05 02:58:57.411 065 11510.18 198.37 56689.92 88888.00 2020-03-05 02:58:57.911 065 11510.16 198.38 56689.79 88888.00 2020-03-05 02:58:58.411 065 11510.23 198.38 56690.00 88888.00 2020-03-05 02:58:58.911 065 11510.20 198.37 56689.83 88888.00 2020-03-05 02:58:59.411 065 11510.22 198.39 56690.00 88888.00 2020-03-05 02:58:59.911 065 11510.33 198.44 56689.79 88888.00 2020-03-05 02:59:00.411 065 11510.22 198.41 56690.02 88888.00 2020-03-05 02:59:00.911 065 11510.26 198.46 56689.85 88888.00 2020-03-05 02:59:01.411 065 11510.34 198.39 56689.91 88888.00 2020-03-05 02:59:01.911 065 11510.29 198.36 56689.89 88888.00 2020-03-05 02:59:02.411 065 11510.42 198.36 56689.89 88888.00 2020-03-05 02:59:02.911 065 11510.40 198.38 56690.01 88888.00 2020-03-05 02:59:03.411 065 11510.34 198.40 56689.87 88888.00 2020-03-05 02:59:03.911 065 11510.43 198.37 56690.03 88888.00 2020-03-05 02:59:04.411 065 11510.37 198.38 56689.84 88888.00 2020-03-05 02:59:04.911 065 11510.43 198.36 56690.04 88888.00 2020-03-05 02:59:05.411 065 11510.47 198.40 56689.84 88888.00 2020-03-05 02:59:05.911 065 11510.43 198.40 56690.04 88888.00 2020-03-05 02:59:06.411 065 11510.47 198.43 56689.85 88888.00 2020-03-05 02:59:06.911 065 11510.48 198.39 56689.95 88888.00 2020-03-05 02:59:07.411 065 11510.43 198.44 56689.88 88888.00 2020-03-05 02:59:07.911 065 11510.51 198.43 56689.88 88888.00 2020-03-05 02:59:08.411 065 11510.47 198.40 56689.87 88888.00 2020-03-05 02:59:08.911 065 11510.46 198.47 56689.75 88888.00 2020-03-05 02:59:09.411 065 11510.55 198.47 56689.94 88888.00 2020-03-05 02:59:09.911 065 11510.53 198.50 56689.75 88888.00 2020-03-05 02:59:10.411 065 11510.53 198.50 56689.96 88888.00 2020-03-05 02:59:10.911 065 11510.51 198.49 56689.72 88888.00 2020-03-05 02:59:11.411 065 11510.48 198.45 56689.89 88888.00 2020-03-05 02:59:11.911 065 11510.57 198.46 56689.72 88888.00 2020-03-05 02:59:12.411 065 11510.51 198.40 56689.82 88888.00 2020-03-05 02:59:12.911 065 11510.48 198.46 56689.72 88888.00 2020-03-05 02:59:13.411 065 11510.60 198.44 56689.69 88888.00 2020-03-05 02:59:13.911 065 11510.50 198.43 56689.78 88888.00 2020-03-05 02:59:14.411 065 11510.53 198.44 56689.64 88888.00 2020-03-05 02:59:14.911 065 11510.55 198.37 56689.79 88888.00 2020-03-05 02:59:15.411 065 11510.49 198.33 56689.55 88888.00 2020-03-05 02:59:15.911 065 11510.48 198.41 56689.81 88888.00 2020-03-05 02:59:16.411 065 11510.41 198.38 56689.64 88888.00 2020-03-05 02:59:16.911 065 11510.39 198.38 56689.62 88888.00 2020-03-05 02:59:17.411 065 11510.48 198.37 56689.71 88888.00 2020-03-05 02:59:17.911 065 11510.44 198.34 56689.45 88888.00 2020-03-05 02:59:18.411 065 11510.44 198.32 56689.70 88888.00 2020-03-05 02:59:18.911 065 11510.53 198.36 56689.49 88888.00 2020-03-05 02:59:19.411 065 11510.46 198.39 56689.51 88888.00 2020-03-05 02:59:19.911 065 11510.49 198.43 56689.55 88888.00 2020-03-05 02:59:20.411 065 11510.53 198.38 56689.33 88888.00 2020-03-05 02:59:20.911 065 11510.51 198.34 56689.57 88888.00 2020-03-05 02:59:21.411 065 11510.61 198.38 56689.36 88888.00 2020-03-05 02:59:21.911 065 11510.56 198.34 56689.34 88888.00 2020-03-05 02:59:22.411 065 11510.53 198.33 56689.51 88888.00 2020-03-05 02:59:22.911 065 11510.51 198.36 56689.27 88888.00 2020-03-05 02:59:23.411 065 11510.46 198.36 56689.46 88888.00 2020-03-05 02:59:23.911 065 11510.51 198.43 56689.33 88888.00 2020-03-05 02:59:24.411 065 11510.54 198.40 56689.24 88888.00 2020-03-05 02:59:24.911 065 11510.46 198.40 56689.50 88888.00 2020-03-05 02:59:25.411 065 11510.70 198.45 56689.19 88888.00 2020-03-05 02:59:25.911 065 11510.75 198.39 56689.32 88888.00 2020-03-05 02:59:26.411 065 11510.78 198.41 56689.39 88888.00 2020-03-05 02:59:26.911 065 11510.81 198.45 56689.20 88888.00 2020-03-05 02:59:27.411 065 11510.79 198.41 56689.42 88888.00 2020-03-05 02:59:27.911 065 11510.79 198.50 56689.25 88888.00 2020-03-05 02:59:28.411 065 11510.72 198.51 56689.31 88888.00 2020-03-05 02:59:28.911 065 11510.64 198.50 56689.37 88888.00 2020-03-05 02:59:29.411 065 11510.75 198.51 56689.13 88888.00 2020-03-05 02:59:29.911 065 11510.74 198.47 56689.40 88888.00 2020-03-05 02:59:30.411 065 11510.76 198.57 56689.23 88888.00 2020-03-05 02:59:30.911 065 11510.90 198.58 56689.23 88888.00 2020-03-05 02:59:31.411 065 11510.93 198.52 56689.33 88888.00 2020-03-05 02:59:31.911 065 11510.89 198.60 56689.02 88888.00 2020-03-05 02:59:32.411 065 11510.90 198.57 56689.17 88888.00 2020-03-05 02:59:32.911 065 11510.89 198.58 56689.10 88888.00 2020-03-05 02:59:33.411 065 11511.00 198.61 56688.93 88888.00 2020-03-05 02:59:33.911 065 11511.11 198.56 56689.12 88888.00 2020-03-05 02:59:34.411 065 11511.02 198.57 56688.80 88888.00 2020-03-05 02:59:34.911 065 11511.13 198.56 56688.72 88888.00 2020-03-05 02:59:35.411 065 11511.15 198.52 56689.01 88888.00 2020-03-05 02:59:35.911 065 11511.12 198.65 56688.72 88888.00 2020-03-05 02:59:36.411 065 11511.12 198.64 56688.65 88888.00 2020-03-05 02:59:36.911 065 11511.05 198.60 56688.93 88888.00 2020-03-05 02:59:38.411 065 11511.07 198.47 56688.78 88888.00 2020-03-05 02:59:38.911 065 11511.15 198.54 56688.56 88888.00 2020-03-05 02:59:39.411 065 11510.95 198.54 56688.30 88888.00 2020-03-05 02:59:39.911 065 11510.86 198.50 56688.59 88888.00 2020-03-05 02:59:40.411 065 11510.95 198.47 56688.63 88888.00 2020-03-05 02:59:40.911 065 11510.81 198.51 56688.24 88888.00 2020-03-05 02:59:41.411 065 11510.86 198.57 56688.30 88888.00 2020-03-05 02:59:41.911 065 11510.96 198.52 56688.63 88888.00 2020-03-05 02:59:42.411 065 11511.00 198.49 56688.40 88888.00 2020-03-05 02:59:42.911 065 11511.09 198.51 56688.24 88888.00 2020-03-05 02:59:43.411 065 11511.11 198.40 56688.47 88888.00 2020-03-05 02:59:43.911 065 11511.10 198.41 56688.56 88888.00 2020-03-05 02:59:44.411 065 11511.18 198.49 56688.24 88888.00 2020-03-05 02:59:44.911 065 11511.12 198.45 56688.16 88888.00 2020-03-05 02:59:45.911 065 11511.20 198.43 56688.53 88888.00 2020-03-05 02:59:46.411 065 11511.13 198.41 56688.16 88888.00 2020-03-05 02:59:46.911 065 11511.17 198.40 56688.01 88888.00 2020-03-05 02:59:47.411 065 11511.15 198.37 56688.30 88888.00 2020-03-05 02:59:47.911 065 11511.05 198.38 56688.41 88888.00 2020-03-05 02:59:48.411 065 11511.05 198.41 56688.08 88888.00 2020-03-05 02:59:48.911 065 11510.95 198.39 56687.90 88888.00 2020-03-05 02:59:49.411 065 11510.86 198.36 56688.12 88888.00 2020-03-05 02:59:49.911 065 11510.83 198.37 56688.44 88888.00 2020-03-05 02:59:50.411 065 11510.74 198.37 56688.21 88888.00 2020-03-05 02:59:50.911 065 11510.76 198.40 56687.88 88888.00 2020-03-05 02:59:51.411 065 11510.75 198.33 56687.93 88888.00 2020-03-05 02:59:51.911 065 11510.64 198.32 56688.28 88888.00 2020-03-05 02:59:52.411 065 11510.70 198.31 56688.30 88888.00 2020-03-05 02:59:52.911 065 11510.63 198.25 56687.99 88888.00 2020-03-05 02:59:53.411 065 11510.51 198.27 56687.80 88888.00 2020-03-05 02:59:53.911 065 11510.50 198.27 56687.83 88888.00 2020-03-05 02:59:54.411 065 11510.50 198.22 56688.09 88888.00 2020-03-05 02:59:54.911 065 11510.50 198.26 56688.21 88888.00 2020-03-05 02:59:55.411 065 11510.55 198.25 56687.98 88888.00 2020-03-05 02:59:55.911 065 11510.51 198.26 56687.78 88888.00 2020-03-05 02:59:56.411 065 11510.48 198.23 56687.77 88888.00 2020-03-05 02:59:56.911 065 11510.37 198.18 56688.03 88888.00 2020-03-05 02:59:57.411 065 11510.42 198.16 56688.21 88888.00 2020-03-05 02:59:57.911 065 11510.50 198.17 56688.10 88888.00 2020-03-05 02:59:58.411 065 11510.40 198.18 56687.80 88888.00 2020-03-05 02:59:58.911 065 11510.40 198.18 56687.57 88888.00 2020-03-05 02:59:59.411 065 11510.37 198.11 56687.54 88888.00 2020-03-05 02:59:59.911 065 11510.26 198.03 56687.70 88888.00 2020-03-05 03:00:00.411 065 11510.20 197.99 56687.98 88888.00 2020-03-05 03:00:00.911 065 11510.22 197.96 56688.18 88888.00 2020-03-05 03:00:01.411 065 11510.16 197.95 56687.96 88888.00 2020-03-05 03:00:01.911 065 11510.19 198.00 56687.70 88888.00 2020-03-05 03:00:02.411 065 11510.13 198.00 56687.52 88888.00 2020-03-05 03:00:02.911 065 11509.98 198.00 56687.50 88888.00 2020-03-05 03:00:03.411 065 11509.91 197.95 56687.53 88888.00 2020-03-05 03:00:03.911 065 11509.78 197.88 56687.76 88888.00 2020-03-05 03:00:04.411 065 11509.84 197.84 56688.07 88888.00 2020-03-05 03:00:04.911 065 11509.84 197.83 56688.23 88888.00 2020-03-05 03:00:05.411 065 11509.86 197.84 56688.05 88888.00 2020-03-05 03:00:05.911 065 11509.93 197.92 56687.80 88888.00 2020-03-05 03:00:06.411 065 11509.87 197.89 56687.64 88888.00 2020-03-05 03:00:06.911 065 11509.81 197.89 56687.67 88888.00 2020-03-05 03:00:07.411 065 11509.86 197.90 56687.82 88888.00 2020-03-05 03:00:07.911 065 11509.77 197.79 56688.02 88888.00 2020-03-05 03:00:08.411 065 11509.75 197.72 56688.28 88888.00 2020-03-05 03:00:08.911 065 11509.79 197.72 56688.44 88888.00 2020-03-05 03:00:09.411 065 11509.61 197.75 56688.20 88888.00 2020-03-05 03:00:09.911 065 11509.54 197.78 56687.92 88888.00 2020-03-05 03:00:10.411 065 11509.64 197.75 56687.84 88888.00 2020-03-05 03:00:10.911 065 11509.58 197.71 56687.90 88888.00 2020-03-05 03:00:11.411 065 11509.58 197.70 56688.20 88888.00 2020-03-05 03:00:11.911 065 11509.54 197.63 56688.52 88888.00 2020-03-05 03:00:12.411 065 11509.46 197.62 56688.56 88888.00 2020-03-05 03:00:12.911 065 11509.56 197.65 56688.35 88888.00 2020-03-05 03:00:13.411 065 11509.45 197.66 56688.10 88888.00 2020-03-05 03:00:13.911 065 11509.49 197.72 56688.04 88888.00 2020-03-05 03:00:14.411 065 11509.52 197.68 56688.24 88888.00 2020-03-05 03:00:14.911 065 11509.44 197.64 56688.55 88888.00 2020-03-05 03:00:15.411 065 11509.46 197.66 56688.76 88888.00 2020-03-05 03:00:15.911 065 11509.51 197.68 56688.54 88888.00 2020-03-05 03:00:16.411 065 11509.59 197.68 56688.29 88888.00 2020-03-05 03:00:16.911 065 11509.65 197.68 56688.27 88888.00 2020-03-05 03:00:17.411 065 11509.54 197.64 56688.50 88888.00 2020-03-05 03:00:17.911 065 11509.57 197.71 56688.82 88888.00 2020-03-05 03:00:18.411 065 11509.68 197.68 56688.85 88888.00 2020-03-05 03:00:18.911 065 11509.64 197.66 56688.57 88888.00 2020-03-05 03:00:19.411 065 11509.63 197.71 56688.49 88888.00 2020-03-05 03:00:19.911 065 11509.58 197.64 56688.78 88888.00 2020-03-05 03:00:20.411 065 11509.56 197.62 56689.20 88888.00 2020-03-05 03:00:20.911 065 11509.65 197.69 56688.99 88888.00 2020-03-05 03:00:21.411 065 11509.67 197.71 56688.68 88888.00 2020-03-05 03:00:21.911 065 11509.61 197.72 56688.85 88888.00 2020-03-05 03:00:22.411 065 11509.73 197.66 56689.21 88888.00 2020-03-05 03:00:22.911 065 11509.71 197.66 56689.11 88888.00 2020-03-05 03:00:23.411 065 11509.73 197.72 56688.94 88888.00 2020-03-05 03:00:23.911 065 11509.75 197.72 56689.14 88888.00 2020-03-05 03:00:24.411 065 11509.71 197.70 56689.44 88888.00 2020-03-05 03:00:24.911 065 11509.80 197.78 56689.19 88888.00 2020-03-05 03:00:25.412 065 11509.84 197.76 56689.13 88888.00 2020-03-05 03:00:25.912 065 11509.74 197.72 56689.52 88888.00 2020-03-05 03:00:26.412 065 11509.85 197.76 56689.51 88888.00 2020-03-05 03:00:26.912 065 11509.80 197.81 56689.25 88888.00 2020-03-05 03:00:27.412 065 11509.85 197.81 56689.53 88888.00 2020-03-05 03:00:27.912 065 11509.93 197.83 56689.61 88888.00 2020-03-05 03:00:28.412 065 11509.86 197.85 56689.38 88888.00 2020-03-05 03:00:28.912 065 11509.91 197.88 56689.65 88888.00 2020-03-05 03:00:29.412 065 11509.95 197.88 56689.70 88888.00 2020-03-05 03:00:29.912 065 11509.90 197.89 56689.56 88888.00 2020-03-05 03:00:30.412 065 11510.06 197.91 56689.87 88888.00 2020-03-05 03:00:30.912 065 11510.06 197.95 56689.72 88888.00 2020-03-05 03:00:31.412 065 11510.05 198.03 56689.70 88888.00 2020-03-05 03:00:31.912 065 11510.14 198.06 56689.95 88888.00 2020-03-05 03:00:32.412 065 11510.11 198.10 56689.81 88888.00 2020-03-05 03:00:32.912 065 11510.14 198.11 56690.04 88888.00 2020-03-05 03:00:33.412 065 11510.13 198.12 56689.89 88888.00 2020-03-05 03:00:33.912 065 11510.14 198.15 56690.06 88888.00 2020-03-05 03:00:34.412 065 11510.26 198.20 56690.09 88888.00 2020-03-05 03:00:34.912 065 11510.25 198.22 56690.13 88888.00 2020-03-05 03:00:35.412 065 11510.23 198.26 56690.24 88888.00 2020-03-05 03:00:35.912 065 11510.35 198.27 56690.15 88888.00 2020-03-05 03:00:36.412 065 11510.35 198.27 56690.27 88888.00 2020-03-05 03:00:36.912 065 11510.39 198.40 56690.28 88888.00 2020-03-05 03:00:37.412 065 11510.48 198.44 56690.43 88888.00 2020-03-05 03:00:37.912 065 11510.44 198.47 56690.46 88888.00 2020-03-05 03:00:38.412 065 11510.57 198.56 56690.48 88888.00 2020-03-05 03:00:39.412 065 11510.70 198.59 56690.49 88888.00 2020-03-05 03:00:39.912 065 11510.79 198.61 56690.60 88888.00 2020-03-05 03:00:40.412 065 11510.77 198.63 56690.56 88888.00 2020-03-05 03:00:40.912 065 11510.82 198.68 56690.65 88888.00 2020-03-05 03:00:41.412 065 11510.92 198.73 56690.65 88888.00 2020-03-05 03:00:41.912 065 11510.92 198.75 56690.69 88888.00 2020-03-05 03:00:42.412 065 11511.03 198.83 56690.79 88888.00 2020-03-05 03:00:42.912 065 11511.03 198.85 56690.75 88888.00 2020-03-05 03:00:43.412 065 11511.00 198.86 56690.79 88888.00 2020-03-05 03:00:43.912 065 11511.11 198.92 56690.85 88888.00 2020-03-05 03:00:44.412 065 11511.15 198.93 56690.84 88888.00 2020-03-05 03:00:44.912 065 11511.20 199.00 56690.94 88888.00 2020-03-05 03:00:45.412 065 11511.29 199.04 56690.97 88888.00 2020-03-05 03:00:45.912 065 11511.32 199.07 56690.98 88888.00 2020-03-05 03:00:46.412 065 11511.43 199.13 56691.04 88888.00 2020-03-05 03:00:46.912 065 11511.50 199.14 56691.10 88888.00 2020-03-05 03:00:47.412 065 11511.43 199.19 56691.09 88888.00 2020-03-05 03:00:47.912 065 11511.58 199.24 56691.10 88888.00 2020-03-05 03:00:48.412 065 11511.58 199.26 56691.17 88888.00 2020-03-05 03:00:48.912 065 11511.50 199.27 56691.22 88888.00 2020-03-05 03:00:49.412 065 11511.65 199.32 56691.20 88888.00 2020-03-05 03:00:49.912 065 11511.66 199.36 56691.16 88888.00 2020-03-05 03:00:50.412 065 11511.72 199.41 56691.17 88888.00 2020-03-05 03:00:50.912 065 11511.80 199.42 56691.15 88888.00 2020-03-05 03:00:51.412 065 11511.76 199.48 56691.11 88888.00 2020-03-05 03:00:51.912 065 11511.90 199.52 56691.16 88888.00 2020-03-05 03:00:52.412 065 11511.95 199.47 56691.18 88888.00 2020-03-05 03:00:52.912 065 11511.90 199.54 56691.22 88888.00 2020-03-05 03:00:53.412 065 11511.97 199.59 56691.23 88888.00 2020-03-05 03:00:53.912 065 11511.89 199.60 56691.17 88888.00 2020-03-05 03:00:54.412 065 11511.86 199.67 56691.18 88888.00 2020-03-05 03:00:54.912 065 11511.86 199.70 56691.20 88888.00 2020-03-05 03:00:55.412 065 11511.87 199.77 56691.25 88888.00 2020-03-05 03:00:55.912 065 11511.95 199.81 56691.33 88888.00 2020-03-05 03:00:56.412 065 11512.02 199.80 56691.31 88888.00 2020-03-05 03:00:56.912 065 11512.00 199.83 56691.33 88888.00 2020-03-05 03:00:57.412 065 11512.03 199.83 56691.35 88888.00 2020-03-05 03:00:57.912 065 11512.10 199.80 56691.30 88888.00 2020-03-05 03:00:58.412 065 11512.31 199.86 56691.22 88888.00 2020-03-05 03:00:59.412 065 11512.30 199.90 56691.26 88888.00 2020-03-05 03:00:59.912 065 11512.41 199.89 56691.28 88888.00 2020-03-05 03:01:00.412 065 11512.43 199.86 56691.26 88888.00 2020-03-05 03:01:00.912 065 11512.39 199.89 56691.26 88888.00 2020-03-05 03:01:01.412 065 11512.46 199.94 56691.29 88888.00 2020-03-05 03:01:01.912 065 11512.49 199.95 56691.26 88888.00 2020-03-05 03:01:02.412 065 11512.48 199.99 56691.25 88888.00 2020-03-05 03:01:02.912 065 11512.54 200.03 56691.25 88888.00 2020-03-05 03:01:03.412 065 11512.46 200.07 56691.29 88888.00 2020-03-05 03:01:03.912 065 11512.51 200.11 56691.29 88888.00 2020-03-05 03:01:04.412 065 11512.54 200.11 56691.28 88888.00 2020-03-05 03:01:04.912 065 11512.51 200.14 56691.23 88888.00 2020-03-05 03:01:05.412 065 11512.63 200.17 56691.28 88888.00 2020-03-05 03:01:05.912 065 11512.57 200.14 56691.30 88888.00 2020-03-05 03:01:06.412 065 11512.59 200.18 56691.25 88888.00 2020-03-05 03:01:06.912 065 11512.71 200.23 56691.25 88888.00 2020-03-05 03:01:07.412 065 11512.66 200.18 56691.25 88888.00 2020-03-05 03:01:07.912 065 11512.66 200.21 56691.24 88888.00 2020-03-05 03:01:08.412 065 11512.75 200.22 56691.25 88888.00 2020-03-05 03:01:08.912 065 11512.68 200.26 56691.24 88888.00 2020-03-05 03:01:09.412 065 11512.76 200.29 56691.26 88888.00 2020-03-05 03:01:09.912 065 11512.72 200.33 56691.29 88888.00 2020-03-05 03:01:10.412 065 11512.69 200.38 56691.35 88888.00 2020-03-05 03:01:10.912 065 11512.77 200.44 56691.33 88888.00 2020-03-05 03:01:11.412 065 11512.66 200.43 56691.35 88888.00 2020-03-05 03:01:11.912 065 11512.54 200.48 56691.36 88888.00 2020-03-05 03:01:12.412 065 11512.56 200.49 56691.36 88888.00 2020-03-05 03:01:12.912 065 11512.55 200.50 56691.32 88888.00 2020-03-05 03:01:13.412 065 11512.59 200.58 56691.39 88888.00 2020-03-05 03:01:13.912 065 11512.73 200.58 56691.46 88888.00 2020-03-05 03:01:14.412 065 11512.79 200.60 56691.37 88888.00 2020-03-05 03:01:14.912 065 11512.85 200.65 56691.38 88888.00 2020-03-05 03:01:15.412 065 11512.84 200.67 56691.43 88888.00 2020-03-05 03:01:15.912 065 11512.80 200.72 56691.45 88888.00 2020-03-05 03:01:16.412 065 11512.92 200.76 56691.39 88888.00 2020-03-05 03:01:16.912 065 11512.82 200.77 56691.38 88888.00 2020-03-05 03:01:17.412 065 11512.90 200.83 56691.42 88888.00 2020-03-05 03:01:17.912 065 11512.98 200.84 56691.43 88888.00 2020-03-05 03:01:18.412 065 11512.90 200.88 56691.46 88888.00 2020-03-05 03:01:18.912 065 11512.96 200.91 56691.42 88888.00 2020-03-05 03:01:19.412 065 11512.82 200.91 56691.42 88888.00 2020-03-05 03:01:19.912 065 11512.79 200.95 56691.39 88888.00 2020-03-05 03:01:20.412 065 11512.93 200.98 56691.41 88888.00 2020-03-05 03:01:20.912 065 11512.99 200.96 56691.41 88888.00 2020-03-05 03:01:21.412 065 11513.04 201.02 56691.39 88888.00 2020-03-05 03:01:21.912 065 11513.10 201.03 56691.37 88888.00 2020-03-05 03:01:22.412 065 11513.00 201.04 56691.36 88888.00 2020-03-05 03:01:22.912 065 11512.97 201.08 56691.38 88888.00 2020-03-05 03:01:23.412 065 11512.98 201.02 56691.37 88888.00 2020-03-05 03:01:23.912 065 11512.94 201.05 56691.28 88888.00 2020-03-05 03:01:24.412 065 11513.05 201.08 56691.25 88888.00 2020-03-05 03:01:24.912 065 11513.04 201.10 56691.29 88888.00 2020-03-05 03:01:25.412 065 11512.99 201.12 56691.28 88888.00 2020-03-05 03:01:25.912 065 11513.05 201.11 56691.26 88888.00 2020-03-05 03:01:26.412 065 11513.04 201.17 56691.24 88888.00 2020-03-05 03:01:26.912 065 11513.06 201.24 56691.23 88888.00 2020-03-05 03:01:27.412 065 11513.07 201.22 56691.18 88888.00 2020-03-05 03:01:27.912 065 11513.01 201.20 56691.20 88888.00 2020-03-05 03:01:28.412 065 11512.96 201.20 56691.18 88888.00 2020-03-05 03:01:28.912 065 11512.94 201.30 56691.17 88888.00 2020-03-05 03:01:29.412 065 11512.94 201.31 56691.11 88888.00 2020-03-05 03:01:29.912 065 11513.01 201.29 56691.04 88888.00 2020-03-05 03:01:30.412 065 11512.99 201.25 56691.03 88888.00 2020-03-05 03:01:30.912 065 11513.05 201.29 56691.01 88888.00 2020-03-05 03:01:31.412 065 11513.07 201.30 56690.99 88888.00 2020-03-05 03:01:31.912 065 11512.97 201.31 56690.92 88888.00 2020-03-05 03:01:32.412 065 11513.03 201.35 56690.88 88888.00 2020-03-05 03:01:32.912 065 11513.04 201.35 56690.80 88888.00 2020-03-05 03:01:33.412 065 11512.96 201.37 56690.79 88888.00 2020-03-05 03:01:33.912 065 11512.99 201.38 56690.78 88888.00 2020-03-05 03:01:34.412 065 11512.96 201.35 56690.67 88888.00 2020-03-05 03:01:34.912 065 11512.91 201.39 56690.68 88888.00 2020-03-05 03:01:35.412 065 11513.00 201.39 56690.65 88888.00 2020-03-05 03:01:35.912 065 11512.97 201.39 56690.60 88888.00 2020-03-05 03:01:36.412 065 11512.96 201.45 56690.56 88888.00 2020-03-05 03:01:36.912 065 11512.98 201.44 56690.51 88888.00 2020-03-05 03:01:37.412 065 11512.91 201.45 56690.46 88888.00 2020-03-05 03:01:37.912 065 11512.98 201.45 56690.42 88888.00 2020-03-05 03:01:38.412 065 11512.97 201.43 56690.39 88888.00 2020-03-05 03:01:38.912 065 11512.97 201.44 56690.35 88888.00 2020-03-05 03:01:39.412 065 11513.01 201.46 56690.28 88888.00 2020-03-05 03:01:39.912 065 11512.99 201.46 56690.28 88888.00 2020-03-05 03:01:40.912 065 11513.03 201.46 56690.17 88888.00 2020-03-05 03:01:41.412 065 11512.96 201.47 56690.14 88888.00 2020-03-05 03:01:41.912 065 11513.04 201.52 56690.15 88888.00 2020-03-05 03:01:42.412 065 11513.03 201.57 56690.09 88888.00 2020-03-05 03:01:42.912 065 11512.98 201.57 56690.03 88888.00 2020-03-05 03:01:43.412 065 11513.11 201.53 56689.95 88888.00 2020-03-05 03:01:43.912 065 11512.98 201.51 56689.90 88888.00 2020-03-05 03:01:44.412 065 11512.92 201.54 56689.89 88888.00 2020-03-05 03:01:44.912 065 11512.99 201.50 56689.88 88888.00 2020-03-05 03:01:45.412 065 11512.99 201.49 56689.82 88888.00 2020-03-05 03:01:45.912 065 11513.05 201.51 56689.84 88888.00 2020-03-05 03:01:46.412 065 11512.99 201.47 56689.79 88888.00 2020-03-05 03:01:46.912 065 11512.93 201.47 56689.70 88888.00 2020-03-05 03:01:47.412 065 11513.03 201.49 56689.65 88888.00 2020-03-05 03:01:47.912 065 11513.04 201.50 56689.61 88888.00 2020-03-05 03:01:48.412 065 11513.05 201.53 56689.61 88888.00 2020-03-05 03:01:48.912 065 11513.12 201.51 56689.59 88888.00 2020-03-05 03:01:49.412 065 11513.08 201.52 56689.59 88888.00 2020-03-05 03:01:49.912 065 11513.13 201.57 56689.63 88888.00 2020-03-05 03:01:50.412 065 11513.17 201.57 56689.56 88888.00 2020-03-05 03:01:50.912 065 11513.12 201.59 56689.44 88888.00 2020-03-05 03:01:51.412 065 11513.18 201.59 56689.40 88888.00 2020-03-05 03:01:51.912 065 11513.11 201.51 56689.40 88888.00 2020-03-05 03:01:52.412 065 11513.11 201.52 56689.40 88888.00 2020-03-05 03:01:52.912 065 11513.24 201.57 56689.34 88888.00 2020-03-05 03:01:53.412 065 11513.18 201.56 56689.32 88888.00 2020-03-05 03:01:53.912 065 11513.25 201.58 56689.26 88888.00 2020-03-05 03:01:54.412 065 11513.29 201.52 56689.21 88888.00 2020-03-05 03:01:54.912 065 11513.24 201.52 56689.18 88888.00 2020-03-05 03:01:55.412 065 11513.32 201.53 56689.10 88888.00 2020-03-05 03:01:55.912 065 11513.29 201.53 56689.04 88888.00 2020-03-05 03:01:56.412 065 11513.25 201.56 56689.06 88888.00 2020-03-05 03:01:56.912 065 11513.35 201.57 56689.02 88888.00 2020-03-05 03:01:57.412 065 11513.28 201.54 56688.87 88888.00 2020-03-05 03:01:57.912 065 11513.32 201.60 56688.79 88888.00 2020-03-05 03:01:58.912 065 11513.35 201.54 56688.75 88888.00 2020-03-05 03:01:59.412 065 11513.35 201.54 56688.70 88888.00 2020-03-05 03:01:59.912 065 11513.28 201.50 56688.68 88888.00 2020-03-05 03:02:00.412 065 11513.24 201.46 56688.63 88888.00 2020-03-05 03:02:00.912 065 11513.34 201.46 56688.54 88888.00 2020-03-05 03:02:01.412 065 11513.32 201.45 56688.57 88888.00 2020-03-05 03:02:01.912 065 11513.29 201.46 56688.53 88888.00 2020-03-05 03:02:02.412 065 11513.33 201.47 56688.41 88888.00 2020-03-05 03:02:02.912 065 11513.22 201.45 56688.39 88888.00 2020-03-05 03:02:03.412 065 11513.28 201.45 56688.39 88888.00 2020-03-05 03:02:03.912 065 11513.31 201.44 56688.24 88888.00 2020-03-05 03:02:04.412 065 11513.08 201.42 56688.30 88888.00 2020-03-05 03:02:04.912 065 11513.13 201.44 56688.31 88888.00 2020-03-05 03:02:05.412 065 11513.14 201.40 56688.22 88888.00 2020-03-05 03:02:05.912 065 11513.05 201.35 56688.28 88888.00 2020-03-05 03:02:06.412 065 11513.08 201.37 56688.23 88888.00 2020-03-05 03:02:06.912 065 11513.05 201.37 56688.08 88888.00 2020-03-05 03:02:07.412 065 11513.00 201.36 56688.10 88888.00 2020-03-05 03:02:07.912 065 11513.08 201.33 56687.95 88888.00 2020-03-05 03:02:08.412 065 11513.04 201.32 56687.96 88888.00 2020-03-05 03:02:08.912 065 11513.11 201.31 56687.88 88888.00 2020-03-05 03:02:09.412 065 11513.14 201.25 56687.80 88888.00 2020-03-05 03:02:09.912 065 11513.17 201.23 56687.84 88888.00 2020-03-05 03:02:10.412 065 11513.28 201.25 56687.71 88888.00 2020-03-05 03:02:10.912 065 11513.18 201.19 56687.69 88888.00 2020-03-05 03:02:11.412 065 11513.27 201.24 56687.52 88888.00 2020-03-05 03:02:11.912 065 11513.40 201.22 56687.65 88888.00 2020-03-05 03:02:12.412 065 11513.35 201.22 56687.48 88888.00 2020-03-05 03:02:12.912 065 11513.38 201.24 56687.57 88888.00 2020-03-05 03:02:13.412 065 11513.41 201.23 56687.31 88888.00 2020-03-05 03:02:13.912 065 11513.36 201.19 56687.47 88888.00 2020-03-05 03:02:14.412 065 11513.47 201.22 56687.31 88888.00 2020-03-05 03:02:14.912 065 11513.49 201.18 56687.39 88888.00 2020-03-05 03:02:15.412 065 11513.42 201.24 56687.22 88888.00 2020-03-05 03:02:15.912 065 11513.50 201.25 56687.46 88888.00 2020-03-05 03:02:16.412 065 11513.49 201.28 56687.27 88888.00 2020-03-05 03:02:16.912 065 11513.54 201.23 56687.37 88888.00 2020-03-05 03:02:17.412 065 11513.62 201.25 56687.16 88888.00 2020-03-05 03:02:17.912 065 11513.57 201.22 56687.37 88888.00 2020-03-05 03:02:18.412 065 11513.64 201.26 56687.19 88888.00 2020-03-05 03:02:18.912 065 11513.68 201.24 56687.27 88888.00 2020-03-05 03:02:19.412 065 11513.71 201.25 56687.08 88888.00 2020-03-05 03:02:19.912 065 11513.82 201.23 56687.20 88888.00 2020-03-05 03:02:20.412 065 11513.78 201.24 56687.18 88888.00 2020-03-05 03:02:20.912 065 11513.83 201.26 56687.27 88888.00 2020-03-05 03:02:21.412 065 11513.95 201.25 56687.25 88888.00 2020-03-05 03:02:21.912 065 11513.90 201.24 56687.30 88888.00 2020-03-05 03:02:22.412 065 11513.91 201.30 56687.19 88888.00 2020-03-05 03:02:22.912 065 11514.00 201.30 56687.11 88888.00 2020-03-05 03:02:23.412 065 11514.00 201.32 56687.05 88888.00 2020-03-05 03:02:23.912 065 11514.08 201.35 56687.06 88888.00 2020-03-05 03:02:24.412 065 11514.10 201.32 56687.12 88888.00 2020-03-05 03:02:24.912 065 11514.08 201.35 56686.96 88888.00 2020-03-05 03:02:25.412 065 11514.17 201.38 56687.09 88888.00 2020-03-05 03:02:25.912 065 11514.14 201.42 56686.90 88888.00 2020-03-05 03:02:26.412 065 11514.18 201.44 56687.13 88888.00 2020-03-05 03:02:26.912 065 11514.26 201.45 56686.93 88888.00 2020-03-05 03:02:27.412 065 11514.19 201.45 56687.12 88888.00 2020-03-05 03:02:27.912 065 11514.26 201.50 56686.95 88888.00 2020-03-05 03:02:28.412 065 11514.33 201.46 56687.14 88888.00 2020-03-05 03:02:28.913 065 11514.31 201.47 56686.95 88888.00 2020-03-05 03:02:29.413 065 11514.36 201.49 56687.07 88888.00 2020-03-05 03:02:29.913 065 11514.30 201.50 56686.88 88888.00 2020-03-05 03:02:30.413 065 11514.32 201.49 56687.09 88888.00 2020-03-05 03:02:30.913 065 11514.42 201.53 56686.99 88888.00 2020-03-05 03:02:31.413 065 11514.36 201.51 56687.12 88888.00 2020-03-05 03:02:32.413 065 11514.45 201.53 56687.09 88888.00 2020-03-05 03:02:32.913 065 11514.38 201.58 56686.96 88888.00 2020-03-05 03:02:33.413 065 11514.37 201.57 56687.07 88888.00 2020-03-05 03:02:33.913 065 11514.37 201.57 56686.90 88888.00 2020-03-05 03:02:34.413 065 11514.36 201.58 56687.11 88888.00 2020-03-05 03:02:34.913 065 11514.45 201.62 56687.01 88888.00 2020-03-05 03:02:35.413 065 11514.37 201.58 56687.14 88888.00 2020-03-05 03:02:35.913 065 11514.45 201.62 56686.96 88888.00 2020-03-05 03:02:36.413 065 11514.53 201.60 56687.08 88888.00 2020-03-05 03:02:36.913 065 11514.44 201.66 56686.93 88888.00 2020-03-05 03:02:37.413 065 11514.47 201.67 56687.08 88888.00 2020-03-05 03:02:37.913 065 11514.38 201.66 56686.92 88888.00 2020-03-05 03:02:38.413 065 11514.42 201.66 56687.11 88888.00 2020-03-05 03:02:38.913 065 11514.47 201.67 56687.02 88888.00 2020-03-05 03:02:39.413 065 11514.39 201.64 56687.16 88888.00 2020-03-05 03:02:39.913 065 11514.43 201.70 56687.01 88888.00 2020-03-05 03:02:40.413 065 11514.51 201.70 56687.16 88888.00 2020-03-05 03:02:40.913 065 11514.46 201.73 56687.01 88888.00 2020-03-05 03:02:41.413 065 11514.51 201.76 56687.18 88888.00 2020-03-05 03:02:41.913 065 11514.56 201.76 56687.06 88888.00 2020-03-05 03:02:42.413 065 11514.57 201.73 56687.15 88888.00 2020-03-05 03:02:42.913 065 11514.63 201.74 56687.09 88888.00 2020-03-05 03:02:43.413 065 11514.57 201.74 56687.11 88888.00 2020-03-05 03:02:43.913 065 11514.58 201.80 56687.12 88888.00 2020-03-05 03:02:44.413 065 11514.65 201.86 56687.15 88888.00 2020-03-05 03:02:44.913 065 11514.60 201.86 56687.28 88888.00 2020-03-05 03:02:45.413 065 11514.67 201.94 56687.20 88888.00 2020-03-05 03:02:45.913 065 11514.70 201.90 56687.30 88888.00 2020-03-05 03:02:46.413 065 11514.72 201.93 56687.25 88888.00 2020-03-05 03:02:46.913 065 11514.79 201.93 56687.37 88888.00 2020-03-05 03:02:47.413 065 11514.72 201.92 56687.32 88888.00 2020-03-05 03:02:47.913 065 11514.70 201.98 56687.28 88888.00 2020-03-05 03:02:48.413 065 11514.82 201.93 56687.40 88888.00 2020-03-05 03:02:48.913 065 11514.82 201.93 56687.34 88888.00 2020-03-05 03:02:49.413 065 11514.82 201.99 56687.44 88888.00 2020-03-05 03:02:49.913 065 11514.85 201.98 56687.51 88888.00 2020-03-05 03:02:50.413 065 11514.77 202.00 56687.51 88888.00 2020-03-05 03:02:50.913 065 11514.79 202.01 56687.60 88888.00 2020-03-05 03:02:51.413 065 11514.80 202.03 56687.60 88888.00 2020-03-05 03:02:52.413 065 11514.94 202.06 56687.76 88888.00 2020-03-05 03:02:52.913 065 11514.84 202.08 56687.76 88888.00 2020-03-05 03:02:53.413 065 11514.88 202.15 56687.79 88888.00 2020-03-05 03:02:53.913 065 11514.94 202.15 56687.89 88888.00 2020-03-05 03:02:54.413 065 11514.89 202.14 56687.90 88888.00 2020-03-05 03:02:54.913 065 11515.01 202.17 56687.92 88888.00 2020-03-05 03:02:55.413 065 11515.02 202.12 56687.98 88888.00 2020-03-05 03:02:55.913 065 11515.06 202.11 56688.01 88888.00 2020-03-05 03:02:56.413 065 11515.14 202.12 56687.99 88888.00 2020-03-05 03:02:56.913 065 11515.08 202.15 56688.01 88888.00 2020-03-05 03:02:57.413 065 11515.13 202.21 56688.14 88888.00 2020-03-05 03:02:57.913 065 11515.23 202.21 56688.16 88888.00 2020-03-05 03:02:58.413 065 11515.19 202.20 56688.22 88888.00 2020-03-05 03:02:58.913 065 11515.21 202.25 56688.24 88888.00 2020-03-05 03:02:59.413 065 11515.27 202.24 56688.23 88888.00 2020-03-05 03:02:59.913 065 11515.22 202.24 56688.24 88888.00 2020-03-05 03:03:00.413 065 11515.30 202.30 56688.31 88888.00 2020-03-05 03:03:00.913 065 11515.30 202.28 56688.34 88888.00 2020-03-05 03:03:01.413 065 11515.34 202.31 56688.35 88888.00 2020-03-05 03:03:01.913 065 11515.44 202.34 56688.33 88888.00 2020-03-05 03:03:02.413 065 11515.43 202.33 56688.35 88888.00 2020-03-05 03:03:02.913 065 11515.51 202.39 56688.40 88888.00 2020-03-05 03:03:03.413 065 11515.54 202.39 56688.43 88888.00 2020-03-05 03:03:03.913 065 11515.50 202.41 56688.52 88888.00 2020-03-05 03:03:04.413 065 11515.58 202.41 56688.56 88888.00 2020-03-05 03:03:04.913 065 11515.56 202.40 56688.62 88888.00 2020-03-05 03:03:05.413 065 11515.58 202.47 56688.72 88888.00 2020-03-05 03:03:05.913 065 11515.68 202.49 56688.75 88888.00 2020-03-05 03:03:06.413 065 11515.64 202.45 56688.78 88888.00 2020-03-05 03:03:06.913 065 11515.67 202.44 56688.79 88888.00 2020-03-05 03:03:07.413 065 11515.67 202.45 56688.79 88888.00 2020-03-05 03:03:07.913 065 11515.64 202.44 56688.86 88888.00 2020-03-05 03:03:08.413 065 11515.69 202.48 56688.88 88888.00 2020-03-05 03:03:08.913 065 11515.68 202.46 56688.87 88888.00 2020-03-05 03:03:09.413 065 11515.68 202.47 56688.97 88888.00 2020-03-05 03:03:09.913 065 11515.76 202.47 56688.97 88888.00 2020-03-05 03:03:10.413 065 11515.70 202.47 56688.99 88888.00 2020-03-05 03:03:10.913 065 11515.72 202.46 56688.99 88888.00 2020-03-05 03:03:11.413 065 11515.82 202.41 56689.05 88888.00 2020-03-05 03:03:11.913 065 11515.77 202.42 56689.08 88888.00 2020-03-05 03:03:12.413 065 11515.86 202.49 56689.15 88888.00 2020-03-05 03:03:12.913 065 11515.88 202.48 56689.14 88888.00 2020-03-05 03:03:13.413 065 11515.89 202.48 56689.11 88888.00 2020-03-05 03:03:13.913 065 11515.98 202.54 56689.08 88888.00 2020-03-05 03:03:14.413 065 11515.95 202.56 56689.13 88888.00 2020-03-05 03:03:14.913 065 11515.98 202.58 56689.17 88888.00 2020-03-05 03:03:15.413 065 11516.02 202.54 56689.21 88888.00 2020-03-05 03:03:15.913 065 11515.96 202.52 56689.23 88888.00 2020-03-05 03:03:16.413 065 11516.07 202.49 56689.24 88888.00 2020-03-05 03:03:16.913 065 11516.13 202.49 56689.30 88888.00 2020-03-05 03:03:17.413 065 11516.11 202.52 56689.34 88888.00 2020-03-05 03:03:17.913 065 11516.24 202.55 56689.39 88888.00 2020-03-05 03:03:18.413 065 11516.24 202.60 56689.43 88888.00 2020-03-05 03:03:18.913 065 11516.34 202.65 56689.40 88888.00 2020-03-05 03:03:19.413 065 11516.49 202.68 56689.43 88888.00 2020-03-05 03:03:19.913 065 11516.49 202.75 56689.47 88888.00 2020-03-05 03:03:20.413 065 11516.61 202.79 56689.52 88888.00 2020-03-05 03:03:20.913 065 11516.67 202.82 56689.51 88888.00 2020-03-05 03:03:21.413 065 11516.71 202.89 56689.57 88888.00 2020-03-05 03:03:21.913 065 11516.83 202.90 56689.62 88888.00 2020-03-05 03:03:22.413 065 11516.86 202.89 56689.64 88888.00 2020-03-05 03:03:22.913 065 11516.94 202.96 56689.68 88888.00 2020-03-05 03:03:23.413 065 11517.10 203.02 56689.70 88888.00 2020-03-05 03:03:23.913 065 11517.15 203.07 56689.71 88888.00 2020-03-05 03:03:24.413 065 11517.30 203.12 56689.70 88888.00 2020-03-05 03:03:24.913 065 11517.42 203.14 56689.74 88888.00 2020-03-05 03:03:25.413 065 11517.45 203.16 56689.85 88888.00 2020-03-05 03:03:25.913 065 11517.59 203.23 56689.90 88888.00 2020-03-05 03:03:26.413 065 11517.73 203.33 56689.91 88888.00 2020-03-05 03:03:26.913 065 11517.80 203.41 56689.97 88888.00 2020-03-05 03:03:27.413 065 11517.94 203.48 56690.01 88888.00 2020-03-05 03:03:27.913 065 11517.99 203.54 56690.04 88888.00 2020-03-05 03:03:28.413 065 11518.01 203.62 56690.10 88888.00 2020-03-05 03:03:28.913 065 11518.17 203.70 56690.16 88888.00 2020-03-05 03:03:29.413 065 11518.34 203.76 56690.13 88888.00 2020-03-05 03:03:29.913 065 11518.54 203.84 56690.14 88888.00 2020-03-05 03:03:30.413 065 11518.68 203.85 56690.19 88888.00 2020-03-05 03:03:30.913 065 11518.85 203.87 56690.21 88888.00 2020-03-05 03:03:31.413 065 11519.08 203.92 56690.21 88888.00 2020-03-05 03:03:31.913 065 11519.16 204.00 56690.22 88888.00 2020-03-05 03:03:32.413 065 11519.30 204.04 56690.24 88888.00 2020-03-05 03:03:32.913 065 11519.46 204.07 56690.29 88888.00 2020-03-05 03:03:34.413 065 11519.56 204.29 56690.38 88888.00 2020-03-05 03:03:34.913 065 11519.56 204.32 56690.41 88888.00 2020-03-05 03:03:35.413 065 11519.71 204.37 56690.47 88888.00 2020-03-05 03:03:35.913 065 11519.80 204.34 56690.46 88888.00 2020-03-05 03:03:36.413 065 11520.02 204.39 56690.46 88888.00 2020-03-05 03:03:36.913 065 11520.21 204.46 56690.53 88888.00 2020-03-05 03:03:37.413 065 11520.24 204.52 56690.55 88888.00 2020-03-05 03:03:37.913 065 11520.35 204.57 56690.58 88888.00 2020-03-05 03:03:38.413 065 11520.40 204.56 56690.58 88888.00 2020-03-05 03:03:38.913 065 11520.40 204.57 56690.56 88888.00 2020-03-05 03:03:39.413 065 11520.49 204.60 56690.55 88888.00 2020-03-05 03:03:39.913 065 11520.44 204.59 56690.58 88888.00 2020-03-05 03:03:40.413 065 11520.47 204.62 56690.62 88888.00 2020-03-05 03:03:40.913 065 11520.57 204.62 56690.68 88888.00 2020-03-05 03:03:41.413 065 11520.52 204.59 56690.73 88888.00 2020-03-05 03:03:41.913 065 11520.58 204.57 56690.79 88888.00 2020-03-05 03:03:42.413 065 11520.62 204.50 56690.79 88888.00 2020-03-05 03:03:42.913 065 11520.45 204.45 56690.75 88888.00 2020-03-05 03:03:43.413 065 11520.34 204.44 56690.75 88888.00 2020-03-05 03:03:43.913 065 11520.35 204.42 56690.78 88888.00 2020-03-05 03:03:44.413 065 11520.17 204.41 56690.81 88888.00 2020-03-05 03:03:44.913 065 11520.22 204.41 56690.84 88888.00 2020-03-05 03:03:45.413 065 11520.14 204.36 56690.78 88888.00 2020-03-05 03:03:45.913 065 11520.26 204.36 56690.78 88888.00 2020-03-05 03:03:46.413 065 11520.35 204.34 56690.83 88888.00 2020-03-05 03:03:46.913 065 11520.23 204.26 56690.80 88888.00 2020-03-05 03:03:47.413 065 11520.14 204.28 56690.81 88888.00 2020-03-05 03:03:47.913 065 11520.02 204.26 56690.84 88888.00 2020-03-05 03:03:48.413 065 11519.89 204.24 56690.90 88888.00 2020-03-05 03:03:48.913 065 11519.98 204.22 56690.83 88888.00 2020-03-05 03:03:49.413 065 11519.88 204.18 56690.80 88888.00 2020-03-05 03:03:49.913 065 11519.80 204.17 56690.83 88888.00 2020-03-05 03:03:50.413 065 11519.84 204.16 56690.88 88888.00 2020-03-05 03:03:50.913 065 11519.67 204.14 56690.88 88888.00 2020-03-05 03:03:51.913 065 11519.67 204.12 56691.01 88888.00 2020-03-05 03:03:52.413 065 11519.63 204.10 56690.99 88888.00 2020-03-05 03:03:52.913 065 11519.66 204.14 56691.03 88888.00 2020-03-05 03:03:53.913 065 11519.61 204.19 56691.07 88888.00 2020-03-05 03:03:54.413 065 11519.73 204.23 56691.10 88888.00 2020-03-05 03:03:54.913 065 11519.70 204.24 56691.09 88888.00 2020-03-05 03:03:55.413 065 11519.75 204.31 56691.22 88888.00 2020-03-05 03:03:55.913 065 11519.89 204.38 56691.23 88888.00 2020-03-05 03:03:56.413 065 11519.84 204.44 56691.26 88888.00 2020-03-05 03:03:56.913 065 11519.96 204.50 56691.35 88888.00 2020-03-05 03:03:57.413 065 11520.01 204.48 56691.36 88888.00 2020-03-05 03:03:57.913 065 11519.93 204.48 56691.44 88888.00 2020-03-05 03:03:58.413 065 11520.02 204.51 56691.41 88888.00 2020-03-05 03:03:58.913 065 11520.06 204.56 56691.33 88888.00 2020-03-05 03:03:59.413 065 11520.13 204.63 56691.37 88888.00 2020-03-05 03:03:59.913 065 11520.16 204.68 56691.44 88888.00 2020-03-05 03:04:00.413 065 11520.17 204.72 56691.50 88888.00 2020-03-05 03:04:00.913 065 11520.23 204.82 56691.54 88888.00 2020-03-05 03:04:01.413 065 11520.31 204.84 56691.51 88888.00 2020-03-05 03:04:01.913 065 11520.44 204.89 56691.51 88888.00 2020-03-05 03:04:02.413 065 11520.58 204.99 56691.56 88888.00 2020-03-05 03:04:02.913 065 11520.59 205.02 56691.57 88888.00 2020-03-05 03:04:04.413 065 11520.75 205.07 56691.60 88888.00 2020-03-05 03:04:04.913 065 11520.71 205.16 56691.60 88888.00 2020-03-05 03:04:05.413 065 11520.82 205.18 56691.61 88888.00 2020-03-05 03:04:05.913 065 11520.76 205.23 56691.62 88888.00 2020-03-05 03:04:06.413 065 11520.86 205.25 56691.62 88888.00 2020-03-05 03:04:06.913 065 11520.93 205.27 56691.61 88888.00 2020-03-05 03:04:07.413 065 11520.84 205.32 56691.60 88888.00 2020-03-05 03:04:07.913 065 11520.85 205.31 56691.60 88888.00 2020-03-05 03:04:08.413 065 11520.92 205.30 56691.60 88888.00 2020-03-05 03:04:08.913 065 11520.96 205.41 56691.61 88888.00 2020-03-05 03:04:09.413 065 11521.12 205.38 56691.58 88888.00 2020-03-05 03:04:09.913 065 11521.05 205.38 56691.54 88888.00 2020-03-05 03:04:10.413 065 11521.04 205.43 56691.57 88888.00 2020-03-05 03:04:10.913 065 11521.17 205.41 56691.56 88888.00 2020-03-05 03:04:11.413 065 11521.13 205.41 56691.52 88888.00 2020-03-05 03:04:11.913 065 11521.12 205.45 56691.56 88888.00 2020-03-05 03:04:12.413 065 11521.21 205.44 56691.56 88888.00 2020-03-05 03:04:12.913 065 11521.20 205.48 56691.61 88888.00 2020-03-05 03:04:13.913 065 11521.24 205.52 56691.51 88888.00 2020-03-05 03:04:14.413 065 11521.21 205.58 56691.49 88888.00 2020-03-05 03:04:14.913 065 11521.28 205.55 56691.52 88888.00 2020-03-05 03:04:15.413 065 11521.24 205.55 56691.51 88888.00 2020-03-05 03:04:15.913 065 11521.26 205.54 56691.48 88888.00 2020-03-05 03:04:16.413 065 11521.28 205.52 56691.43 88888.00 2020-03-05 03:04:16.913 065 11521.30 205.55 56691.43 88888.00 2020-03-05 03:04:17.413 065 11521.33 205.57 56691.36 88888.00 2020-03-05 03:04:17.913 065 11521.23 205.52 56691.31 88888.00 2020-03-05 03:04:18.413 065 11521.06 205.52 56691.28 88888.00 2020-03-05 03:04:18.913 065 11521.18 205.53 56691.20 88888.00 2020-03-05 03:04:19.413 065 11521.07 205.55 56691.15 88888.00 2020-03-05 03:04:19.913 065 11521.04 205.58 56691.10 88888.00 2020-03-05 03:04:20.413 065 11521.03 205.55 56691.11 88888.00 2020-03-05 03:04:20.913 065 11520.91 205.53 56691.09 88888.00 2020-03-05 03:04:21.413 065 11521.13 205.52 56691.07 88888.00 2020-03-05 03:04:21.913 065 11521.18 205.48 56690.98 88888.00 2020-03-05 03:04:22.413 065 11521.16 205.53 56690.93 88888.00 2020-03-05 03:04:22.913 065 11521.18 205.53 56690.93 88888.00 2020-03-05 03:04:24.404 065 11521.10 205.48 56690.83 88888.00 2020-03-05 03:04:24.904 065 11521.00 205.43 56690.78 88888.00 2020-03-05 03:04:25.404 065 11521.02 205.38 56690.72 88888.00 2020-03-05 03:04:25.904 065 11520.88 205.33 56690.64 88888.00 2020-03-05 03:04:26.404 065 11520.83 205.38 56690.54 88888.00 2020-03-05 03:04:26.904 065 11520.85 205.34 56690.55 88888.00 2020-03-05 03:04:27.404 065 11520.72 205.32 56690.51 88888.00 2020-03-05 03:04:27.904 065 11520.66 205.33 56690.47 88888.00 2020-03-05 03:04:28.404 065 11520.51 205.32 56690.39 88888.00 2020-03-05 03:04:28.904 065 11520.33 205.35 56690.30 88888.00 2020-03-05 03:04:29.404 065 11520.31 205.38 56690.30 88888.00 2020-03-05 03:04:29.904 065 11520.31 205.32 56690.24 88888.00 2020-03-05 03:04:30.404 065 11520.23 205.32 56690.23 88888.00 2020-03-05 03:04:30.904 065 11520.29 205.34 56690.19 88888.00 2020-03-05 03:04:31.404 065 11520.27 205.25 56690.07 88888.00 2020-03-05 03:04:31.904 065 11520.27 205.25 56689.92 88888.00 2020-03-05 03:04:32.404 065 11520.17 205.18 56689.87 88888.00 2020-03-05 03:04:32.904 065 11520.03 205.12 56689.89 88888.00 2020-03-05 03:04:33.904 065 11519.86 205.12 56689.75 88888.00 2020-03-05 03:04:34.404 065 11519.73 205.07 56689.74 88888.00 2020-03-05 03:04:34.904 065 11519.75 205.09 56689.72 88888.00 2020-03-05 03:04:35.404 065 11519.63 205.12 56689.66 88888.00 2020-03-05 03:04:35.904 065 11519.56 205.12 56689.59 88888.00 2020-03-05 03:04:36.404 065 11519.59 205.11 56689.57 88888.00 2020-03-05 03:04:36.904 065 11519.51 205.06 56689.53 88888.00 2020-03-05 03:04:37.404 065 11519.51 205.04 56689.51 88888.00 2020-03-05 03:04:37.904 065 11519.44 205.00 56689.45 88888.00 2020-03-05 03:04:38.404 065 11519.30 204.97 56689.42 88888.00 2020-03-05 03:04:38.904 065 11519.36 204.94 56689.42 88888.00 2020-03-05 03:04:39.404 065 11519.30 204.92 56689.31 88888.00 2020-03-05 03:04:39.904 065 11519.32 204.96 56689.25 88888.00 2020-03-05 03:04:40.404 065 11519.40 204.96 56689.29 88888.00 2020-03-05 03:04:40.904 065 11519.30 205.00 56689.23 88888.00 2020-03-05 03:04:41.404 065 11519.31 204.98 56689.15 88888.00 2020-03-05 03:04:41.904 065 11519.27 204.94 56689.13 88888.00 2020-03-05 03:04:42.404 065 11519.20 204.99 56689.08 88888.00 2020-03-05 03:04:42.904 065 11519.26 205.04 56689.08 88888.00 2020-03-05 03:04:43.404 065 11519.22 204.99 56689.12 88888.00 2020-03-05 03:04:43.904 065 11519.15 204.98 56689.08 88888.00 2020-03-05 03:04:44.404 065 11519.18 204.96 56689.10 88888.00 2020-03-05 03:04:44.904 065 11519.10 204.92 56689.07 88888.00 2020-03-05 03:04:45.404 065 11519.13 204.94 56689.02 88888.00 2020-03-05 03:04:45.904 065 11519.15 204.96 56689.00 88888.00 2020-03-05 03:04:46.404 065 11519.01 204.97 56689.02 88888.00 2020-03-05 03:04:46.904 065 11519.04 205.03 56689.02 88888.00 2020-03-05 03:04:47.404 065 11519.13 205.02 56688.95 88888.00 2020-03-05 03:04:47.904 065 11519.04 205.05 56688.88 88888.00 2020-03-05 03:04:48.404 065 11519.10 205.06 56688.87 88888.00 2020-03-05 03:04:48.904 065 11518.96 205.05 56688.85 88888.00 2020-03-05 03:04:49.404 065 11518.99 205.04 56688.82 88888.00 2020-03-05 03:04:49.904 065 11519.02 204.92 56688.84 88888.00 2020-03-05 03:04:50.404 065 11518.94 204.86 56688.87 88888.00 2020-03-05 03:04:50.904 065 11519.12 204.92 56688.87 88888.00 2020-03-05 03:04:51.404 065 11519.17 204.87 56688.85 88888.00 2020-03-05 03:04:51.904 065 11519.12 204.87 56688.91 88888.00 2020-03-05 03:04:52.404 065 11519.18 204.91 56688.91 88888.00 2020-03-05 03:04:52.904 065 11519.15 204.92 56688.82 88888.00 2020-03-05 03:04:53.404 065 11519.15 204.96 56688.84 88888.00 2020-03-05 03:04:53.904 065 11519.20 204.93 56688.87 88888.00 2020-03-05 03:04:54.404 065 11519.09 204.90 56688.81 88888.00 2020-03-05 03:04:54.904 065 11519.08 204.89 56688.82 88888.00 2020-03-05 03:04:55.404 065 11519.08 204.85 56688.80 88888.00 2020-03-05 03:04:55.904 065 11518.95 204.85 56688.73 88888.00 2020-03-05 03:04:56.404 065 11519.01 204.85 56688.63 88888.00 2020-03-05 03:04:56.904 065 11518.96 204.84 56688.69 88888.00 2020-03-05 03:04:57.404 065 11518.87 204.85 56688.84 88888.00 2020-03-05 03:04:57.904 065 11518.89 204.83 56688.84 88888.00 2020-03-05 03:04:58.404 065 11518.81 204.84 56688.78 88888.00 2020-03-05 03:04:58.904 065 11518.84 204.90 56688.75 88888.00 2020-03-05 03:04:59.404 065 11518.91 204.91 56688.74 88888.00 2020-03-05 03:04:59.904 065 11518.74 204.93 56688.74 88888.00 2020-03-05 03:05:00.404 065 11518.73 204.97 56688.74 88888.00 2020-03-05 03:05:00.904 065 11518.66 204.94 56688.76 88888.00 2020-03-05 03:05:01.404 065 11518.64 204.96 56688.79 88888.00 2020-03-05 03:05:01.904 065 11518.68 204.97 56688.74 88888.00 2020-03-05 03:05:02.404 065 11518.55 204.93 56688.72 88888.00 2020-03-05 03:05:02.904 065 11518.64 204.94 56688.75 88888.00 2020-03-05 03:05:03.404 065 11518.71 204.91 56688.73 88888.00 2020-03-05 03:05:03.904 065 11518.59 204.91 56688.68 88888.00 2020-03-05 03:05:04.404 065 11518.56 204.92 56688.68 88888.00 2020-03-05 03:05:04.904 065 11518.48 204.90 56688.66 88888.00 2020-03-05 03:05:05.404 065 11518.35 204.89 56688.65 88888.00 2020-03-05 03:05:05.904 065 11518.38 204.89 56688.66 88888.00 2020-03-05 03:05:06.404 065 11518.32 204.83 56688.66 88888.00 2020-03-05 03:05:06.904 065 11518.24 204.83 56688.68 88888.00 2020-03-05 03:05:07.404 065 11518.15 204.79 56688.69 88888.00 2020-03-05 03:05:07.904 065 11518.03 204.78 56688.65 88888.00 2020-03-05 03:05:08.404 065 11518.04 204.78 56688.59 88888.00 2020-03-05 03:05:08.904 065 11518.00 204.76 56688.54 88888.00 2020-03-05 03:05:09.404 065 11517.90 204.75 56688.53 88888.00 2020-03-05 03:05:09.904 065 11517.94 204.72 56688.50 88888.00 2020-03-05 03:05:10.404 065 11517.83 204.69 56688.52 88888.00 2020-03-05 03:05:10.904 065 11517.73 204.71 56688.59 88888.00 2020-03-05 03:05:11.404 065 11517.80 204.68 56688.65 88888.00 2020-03-05 03:05:11.904 065 11517.80 204.66 56688.65 88888.00 2020-03-05 03:05:12.404 065 11517.81 204.66 56688.62 88888.00 2020-03-05 03:05:12.904 065 11517.77 204.63 56688.65 88888.00 2020-03-05 03:05:13.404 065 11517.65 204.60 56688.65 88888.00 2020-03-05 03:05:13.904 065 11517.62 204.58 56688.72 88888.00 2020-03-05 03:05:14.404 065 11517.52 204.53 56688.80 88888.00 2020-03-05 03:05:15.404 065 11517.34 204.53 56688.75 88888.00 2020-03-05 03:05:15.904 065 11517.16 204.50 56688.79 88888.00 2020-03-05 03:05:16.404 065 11517.15 204.43 56688.81 88888.00 2020-03-05 03:05:16.904 065 11517.04 204.41 56688.79 88888.00 2020-03-05 03:05:17.404 065 11516.87 204.39 56688.85 88888.00 2020-03-05 03:05:17.904 065 11516.86 204.37 56688.89 88888.00 2020-03-05 03:05:18.404 065 11516.71 204.37 56688.92 88888.00 2020-03-05 03:05:18.904 065 11516.60 204.39 56688.98 88888.00 2020-03-05 03:05:19.404 065 11516.56 204.39 56689.02 88888.00 2020-03-05 03:05:19.904 065 11516.41 204.34 56689.02 88888.00 2020-03-05 03:05:20.404 065 11516.37 204.34 56689.05 88888.00 2020-03-05 03:05:20.904 065 11516.27 204.31 56689.10 88888.00 2020-03-05 03:05:21.404 065 11516.06 204.30 56689.10 88888.00 2020-03-05 03:05:21.904 065 11516.06 204.30 56689.15 88888.00 2020-03-05 03:05:22.404 065 11516.04 204.31 56689.26 88888.00 2020-03-05 03:05:22.904 065 11515.93 204.31 56689.32 88888.00 2020-03-05 03:05:23.404 065 11515.97 204.32 56689.39 88888.00 2020-03-05 03:05:23.904 065 11515.95 204.29 56689.39 88888.00 2020-03-05 03:05:24.404 065 11515.95 204.32 56689.49 88888.00 2020-03-05 03:05:24.904 065 11515.96 204.35 56689.59 88888.00 2020-03-05 03:05:25.404 065 11515.78 204.36 56689.62 88888.00 2020-03-05 03:05:25.904 065 11515.71 204.32 56689.66 88888.00 2020-03-05 03:05:26.404 065 11515.56 204.28 56689.72 88888.00 2020-03-05 03:05:26.904 065 11515.37 204.30 56689.81 88888.00 2020-03-05 03:05:27.404 065 11515.40 204.28 56689.85 88888.00 2020-03-05 03:05:27.904 065 11515.32 204.23 56689.81 88888.00 2020-03-05 03:05:28.404 065 11515.22 204.24 56689.81 88888.00 2020-03-05 03:05:28.904 065 11515.19 204.21 56689.87 88888.00 2020-03-05 03:05:29.404 065 11515.05 204.19 56689.91 88888.00 2020-03-05 03:05:29.904 065 11515.02 204.19 56689.91 88888.00 2020-03-05 03:05:30.404 065 11514.94 204.16 56689.85 88888.00 2020-03-05 03:05:30.904 065 11514.78 204.12 56689.85 88888.00 2020-03-05 03:05:31.404 065 11514.75 204.11 56689.87 88888.00 2020-03-05 03:05:31.904 065 11514.66 204.05 56689.79 88888.00 2020-03-05 03:05:32.404 065 11514.56 204.05 56689.78 88888.00 2020-03-05 03:05:32.904 065 11514.52 204.02 56689.77 88888.00 2020-03-05 03:05:33.404 065 11514.38 203.97 56689.71 88888.00 2020-03-05 03:05:33.904 065 11514.31 204.01 56689.75 88888.00 2020-03-05 03:05:34.404 065 11514.25 203.97 56689.69 88888.00 2020-03-05 03:05:34.904 065 11514.15 203.95 56689.72 88888.00 2020-03-05 03:05:35.404 065 11514.16 203.95 56689.70 88888.00 2020-03-05 03:05:35.904 065 11514.05 203.89 56689.72 88888.00 2020-03-05 03:05:36.404 065 11513.95 203.88 56689.70 88888.00 2020-03-05 03:05:36.904 065 11513.87 203.88 56689.68 88888.00 2020-03-05 03:05:37.404 065 11513.67 203.84 56689.65 88888.00 2020-03-05 03:05:37.904 065 11513.73 203.83 56689.62 88888.00 2020-03-05 03:05:38.404 065 11513.70 203.81 56689.62 88888.00 2020-03-05 03:05:38.904 065 11513.57 203.83 56689.55 88888.00 2020-03-05 03:05:39.404 065 11513.57 203.84 56689.56 88888.00 2020-03-05 03:05:39.904 065 11513.52 203.81 56689.53 88888.00 2020-03-05 03:05:40.404 065 11513.49 203.82 56689.51 88888.00 2020-03-05 03:05:40.904 065 11513.57 203.83 56689.44 88888.00 2020-03-05 03:05:41.404 065 11513.50 203.80 56689.43 88888.00 2020-03-05 03:05:41.904 065 11513.49 203.75 56689.43 88888.00 2020-03-05 03:05:42.404 065 11513.52 203.75 56689.47 88888.00 2020-03-05 03:05:42.904 065 11513.29 203.71 56689.39 88888.00 2020-03-05 03:05:43.404 065 11513.33 203.73 56689.32 88888.00 2020-03-05 03:05:43.904 065 11513.29 203.70 56689.27 88888.00 2020-03-05 03:05:44.404 065 11513.14 203.66 56689.24 88888.00 2020-03-05 03:05:44.904 065 11513.25 203.62 56689.23 88888.00 2020-03-05 03:05:45.404 065 11513.14 203.60 56689.24 88888.00 2020-03-05 03:05:45.904 065 11513.06 203.62 56689.21 88888.00 2020-03-05 03:05:46.404 065 11513.04 203.57 56689.17 88888.00 2020-03-05 03:05:46.904 065 11512.94 203.58 56689.18 88888.00 2020-03-05 03:05:47.404 065 11512.93 203.61 56689.12 88888.00 2020-03-05 03:05:47.904 065 11512.90 203.58 56689.14 88888.00 2020-03-05 03:05:48.404 065 11512.79 203.55 56689.14 88888.00 2020-03-05 03:05:48.904 065 11512.83 203.57 56689.13 88888.00 2020-03-05 03:05:49.404 065 11512.71 203.56 56689.10 88888.00 2020-03-05 03:05:49.904 065 11512.63 203.56 56689.06 88888.00 2020-03-05 03:05:50.404 065 11512.56 203.53 56689.07 88888.00 2020-03-05 03:05:50.904 065 11512.30 203.49 56689.13 88888.00 2020-03-05 03:05:51.404 065 11512.22 203.51 56689.15 88888.00 2020-03-05 03:05:51.904 065 11512.21 203.46 56689.17 88888.00 2020-03-05 03:05:52.404 065 11512.08 203.47 56689.17 88888.00 2020-03-05 03:05:52.904 065 11512.08 203.46 56689.17 88888.00 2020-03-05 03:05:53.404 065 11512.00 203.43 56689.20 88888.00 2020-03-05 03:05:53.904 065 11511.95 203.46 56689.27 88888.00 2020-03-05 03:05:54.404 065 11512.02 203.47 56689.34 88888.00 2020-03-05 03:05:54.904 065 11511.97 203.43 56689.37 88888.00 2020-03-05 03:05:55.404 065 11512.00 203.42 56689.45 88888.00 2020-03-05 03:05:55.904 065 11512.00 203.39 56689.51 88888.00 2020-03-05 03:05:56.404 065 11511.86 203.39 56689.51 88888.00 2020-03-05 03:05:56.904 065 11511.80 203.41 56689.57 88888.00 2020-03-05 03:05:57.404 065 11511.74 203.36 56689.59 88888.00 2020-03-05 03:05:57.904 065 11511.69 203.35 56689.68 88888.00 2020-03-05 03:05:58.404 065 11511.74 203.36 56689.75 88888.00 2020-03-05 03:05:58.904 065 11511.58 203.37 56689.79 88888.00 2020-03-05 03:05:59.404 065 11511.59 203.39 56689.88 88888.00 2020-03-05 03:05:59.904 065 11511.67 203.35 56689.91 88888.00 2020-03-05 03:06:00.404 065 11511.60 203.34 56689.94 88888.00 2020-03-05 03:06:00.904 065 11511.61 203.34 56690.00 88888.00 2020-03-05 03:06:01.404 065 11511.55 203.33 56690.11 88888.00 2020-03-05 03:06:01.904 065 11511.39 203.35 56690.21 88888.00 2020-03-05 03:06:02.404 065 11511.48 203.34 56690.23 88888.00 2020-03-05 03:06:02.904 065 11511.37 203.34 56690.27 88888.00 2020-03-05 03:06:03.404 065 11511.34 203.36 56690.29 88888.00 2020-03-05 03:06:03.904 065 11511.38 203.34 56690.33 88888.00 2020-03-05 03:06:04.404 065 11511.30 203.36 56690.34 88888.00 2020-03-05 03:06:04.904 065 11511.29 203.40 56690.40 88888.00 2020-03-05 03:06:05.404 065 11511.20 203.40 56690.40 88888.00 2020-03-05 03:06:05.904 065 11511.11 203.40 56690.40 88888.00 2020-03-05 03:06:06.404 065 11511.12 203.42 56690.42 88888.00 2020-03-05 03:06:06.904 065 11511.06 203.39 56690.36 88888.00 2020-03-05 03:06:07.404 065 11510.99 203.41 56690.35 88888.00 2020-03-05 03:06:07.904 065 11511.04 203.41 56690.39 88888.00 2020-03-05 03:06:08.404 065 11510.88 203.39 56690.33 88888.00 2020-03-05 03:06:08.904 065 11510.78 203.40 56690.36 88888.00 2020-03-05 03:06:09.404 065 11510.71 203.34 56690.34 88888.00 2020-03-05 03:06:09.904 065 11510.56 203.36 56690.27 88888.00 2020-03-05 03:06:10.404 065 11510.54 203.36 56690.23 88888.00 2020-03-05 03:06:10.904 065 11510.46 203.32 56690.22 88888.00 2020-03-05 03:06:11.404 065 11510.42 203.37 56690.17 88888.00 2020-03-05 03:06:11.904 065 11510.46 203.36 56690.11 88888.00 2020-03-05 03:06:12.404 065 11510.29 203.37 56690.04 88888.00 2020-03-05 03:06:12.904 065 11510.22 203.40 56689.98 88888.00 2020-03-05 03:06:13.404 065 11510.21 203.44 56689.96 88888.00 2020-03-05 03:06:13.904 065 11510.15 203.49 56689.98 88888.00 2020-03-05 03:06:14.404 065 11510.22 203.54 56689.98 88888.00 2020-03-05 03:06:14.904 065 11510.27 203.55 56689.97 88888.00 2020-03-05 03:06:15.404 065 11510.29 203.61 56689.92 88888.00 2020-03-05 03:06:15.904 065 11510.37 203.67 56689.91 88888.00 2020-03-05 03:06:16.404 065 11510.34 203.70 56689.91 88888.00 2020-03-05 03:06:16.904 065 11510.32 203.76 56689.89 88888.00 2020-03-05 03:06:17.404 065 11510.43 203.78 56689.84 88888.00 2020-03-05 03:06:17.904 065 11510.37 203.81 56689.88 88888.00 2020-03-05 03:06:18.404 065 11510.40 203.85 56689.89 88888.00 2020-03-05 03:06:18.904 065 11510.33 203.82 56689.82 88888.00 2020-03-05 03:06:19.404 065 11510.27 203.83 56689.76 88888.00 2020-03-05 03:06:19.904 065 11510.37 203.84 56689.71 88888.00 2020-03-05 03:06:20.404 065 11510.32 203.82 56689.65 88888.00 2020-03-05 03:06:20.904 065 11510.27 203.84 56689.62 88888.00 2020-03-05 03:06:21.404 065 11510.19 203.82 56689.59 88888.00 2020-03-05 03:06:21.904 065 11510.04 203.84 56689.50 88888.00 2020-03-05 03:06:22.404 065 11510.14 203.88 56689.45 88888.00 2020-03-05 03:06:22.904 065 11510.22 203.84 56689.37 88888.00 2020-03-05 03:06:23.404 065 11510.18 203.81 56689.30 88888.00 2020-03-05 03:06:23.904 065 11510.23 203.80 56689.17 88888.00 2020-03-05 03:06:24.404 065 11510.13 203.75 56689.05 88888.00 2020-03-05 03:06:24.904 065 11510.01 203.78 56688.98 88888.00 2020-03-05 03:06:25.405 065 11510.00 203.75 56688.87 88888.00 2020-03-05 03:06:25.905 065 11509.93 203.71 56688.72 88888.00 2020-03-05 03:06:26.405 065 11509.91 203.70 56688.62 88888.00 2020-03-05 03:06:26.905 065 11509.91 203.64 56688.50 88888.00 2020-03-05 03:06:27.405 065 11509.80 203.57 56688.42 88888.00 2020-03-05 03:06:27.905 065 11509.85 203.55 56688.35 88888.00 2020-03-05 03:06:28.405 065 11509.73 203.46 56688.24 88888.00 2020-03-05 03:06:28.905 065 11509.63 203.41 56688.15 88888.00 2020-03-05 03:06:29.405 065 11509.61 203.36 56688.08 88888.00 2020-03-05 03:06:29.905 065 11509.46 203.32 56687.97 88888.00 2020-03-05 03:06:30.405 065 11509.44 203.32 56687.90 88888.00 2020-03-05 03:06:30.905 065 11509.47 203.24 56687.83 88888.00 2020-03-05 03:06:31.405 065 11509.32 203.19 56687.69 88888.00 2020-03-05 03:06:31.905 065 11509.25 203.10 56687.65 88888.00 2020-03-05 03:06:32.405 065 11509.12 203.00 56687.54 88888.00 2020-03-05 03:06:32.905 065 11508.96 202.94 56687.47 88888.00 2020-03-05 03:06:33.405 065 11508.90 202.92 56687.39 88888.00 2020-03-05 03:06:33.905 065 11508.76 202.87 56687.28 88888.00 2020-03-05 03:06:34.405 065 11508.69 202.82 56687.24 88888.00 2020-03-05 03:06:34.905 065 11508.74 202.79 56687.11 88888.00 2020-03-05 03:06:35.405 065 11508.54 202.72 56686.98 88888.00 2020-03-05 03:06:35.905 065 11508.48 202.69 56687.00 88888.00 2020-03-05 03:06:36.905 065 11508.22 202.58 56686.80 88888.00 2020-03-05 03:06:37.405 065 11508.17 202.53 56686.68 88888.00 2020-03-05 03:06:37.905 065 11507.98 202.45 56686.61 88888.00 2020-03-05 03:06:38.405 065 11507.85 202.42 56686.63 88888.00 2020-03-05 03:06:38.905 065 11507.90 202.39 56686.48 88888.00 2020-03-05 03:06:39.405 065 11507.76 202.32 56686.50 88888.00 2020-03-05 03:06:39.905 065 11507.73 202.27 56686.25 88888.00 2020-03-05 03:06:40.405 065 11507.71 202.17 56686.31 88888.00 2020-03-05 03:06:40.905 065 11507.63 202.15 56686.06 88888.00 2020-03-05 03:06:41.405 065 11507.64 202.08 56686.12 88888.00 2020-03-05 03:06:41.905 065 11507.55 202.03 56686.03 88888.00 2020-03-05 03:06:42.405 065 11507.50 201.99 56685.85 88888.00 2020-03-05 03:06:42.905 065 11507.52 201.96 56686.05 88888.00 2020-03-05 03:06:43.405 065 11507.54 201.91 56685.83 88888.00 2020-03-05 03:06:43.905 065 11507.51 201.90 56686.02 88888.00 2020-03-05 03:06:44.405 065 11507.52 201.85 56685.83 88888.00 2020-03-05 03:06:44.905 065 11507.37 201.78 56685.61 88888.00 2020-03-05 03:06:45.405 065 11507.41 201.72 56685.89 88888.00 2020-03-05 03:06:45.905 065 11507.42 201.67 56685.76 88888.00 2020-03-05 03:06:46.405 065 11507.33 201.64 56685.72 88888.00 2020-03-05 03:06:46.905 065 11507.42 201.58 56685.98 88888.00 2020-03-05 03:06:47.405 065 11507.35 201.52 56685.71 88888.00 2020-03-05 03:06:47.905 065 11507.28 201.47 56685.74 88888.00 2020-03-05 03:06:48.405 065 11507.33 201.40 56686.00 88888.00 2020-03-05 03:06:48.905 065 11507.27 201.42 56685.78 88888.00 2020-03-05 03:06:49.405 065 11507.30 201.39 56685.71 88888.00 2020-03-05 03:06:49.905 065 11507.28 201.31 56686.03 88888.00 2020-03-05 03:06:50.405 065 11507.20 201.31 56685.90 88888.00 2020-03-05 03:06:50.905 065 11507.30 201.30 56685.80 88888.00 2020-03-05 03:06:51.405 065 11507.23 201.20 56686.10 88888.00 2020-03-05 03:06:51.905 065 11507.24 201.19 56685.98 88888.00 2020-03-05 03:06:52.405 065 11507.33 201.18 56685.78 88888.00 2020-03-05 03:06:52.905 065 11507.21 201.11 56686.08 88888.00 2020-03-05 03:06:53.405 065 11507.21 201.10 56686.12 88888.00 2020-03-05 03:06:53.905 065 11507.23 201.11 56685.93 88888.00 2020-03-05 03:06:54.905 065 11507.22 201.12 56686.25 88888.00 2020-03-05 03:06:55.405 065 11507.21 201.11 56685.98 88888.00 2020-03-05 03:06:55.905 065 11507.13 201.08 56686.22 88888.00 2020-03-05 03:06:56.905 065 11507.16 201.12 56686.15 88888.00 2020-03-05 03:06:57.405 065 11507.10 201.12 56686.42 88888.00 2020-03-05 03:06:57.905 065 11507.19 201.11 56686.51 88888.00 2020-03-05 03:06:58.405 065 11507.13 201.13 56686.29 88888.00 2020-03-05 03:06:58.905 065 11507.19 201.13 56686.61 88888.00 2020-03-05 03:06:59.405 065 11507.19 201.17 56686.54 88888.00 2020-03-05 03:06:59.905 065 11507.09 201.15 56686.53 88888.00 2020-03-05 03:07:00.405 065 11507.09 201.12 56686.83 88888.00 2020-03-05 03:07:00.905 065 11507.12 201.18 56686.71 88888.00 2020-03-05 03:07:01.405 065 11507.06 201.20 56686.96 88888.00 2020-03-05 03:07:01.905 065 11507.13 201.23 56686.87 88888.00 2020-03-05 03:07:02.405 065 11507.08 201.22 56686.98 88888.00 2020-03-05 03:07:02.905 065 11507.02 201.28 56687.07 88888.00 2020-03-05 03:07:03.405 065 11506.99 201.20 56687.08 88888.00 2020-03-05 03:07:03.905 065 11506.89 201.26 56687.14 88888.00 2020-03-05 03:07:04.905 065 11506.99 201.30 56687.24 88888.00 2020-03-05 03:07:05.405 065 11506.94 201.30 56687.20 88888.00 2020-03-05 03:07:05.905 065 11506.96 201.32 56687.30 88888.00 2020-03-05 03:07:06.405 065 11506.90 201.33 56687.19 88888.00 2020-03-05 03:07:06.905 065 11506.89 201.38 56687.40 88888.00 2020-03-05 03:07:07.405 065 11506.90 201.38 56687.34 88888.00 2020-03-05 03:07:07.905 065 11506.83 201.37 56687.56 88888.00 2020-03-05 03:07:08.405 065 11506.90 201.40 56687.65 88888.00 2020-03-05 03:07:08.905 065 11507.10 201.45 56687.65 88888.00 2020-03-05 03:07:09.405 065 11507.06 201.49 56687.82 88888.00 2020-03-05 03:07:09.905 065 11507.07 201.53 56687.83 88888.00 2020-03-05 03:07:10.405 065 11507.02 201.57 56687.98 88888.00 2020-03-05 03:07:10.905 065 11506.96 201.63 56687.99 88888.00 2020-03-05 03:07:11.405 065 11507.09 201.66 56688.03 88888.00 2020-03-05 03:07:11.905 065 11507.02 201.62 56688.16 88888.00 2020-03-05 03:07:12.405 065 11507.07 201.64 56688.12 88888.00 2020-03-05 03:07:12.905 065 11507.06 201.66 56688.16 88888.00 2020-03-05 03:07:13.405 065 11506.87 201.69 56688.24 88888.00 2020-03-05 03:07:13.905 065 11506.85 201.76 56688.28 88888.00 2020-03-05 03:07:14.405 065 11506.78 201.73 56688.29 88888.00 2020-03-05 03:07:14.905 065 11506.69 201.76 56688.34 88888.00 2020-03-05 03:07:15.405 065 11506.71 201.76 56688.46 88888.00 2020-03-05 03:07:15.905 065 11506.55 201.71 56688.47 88888.00 2020-03-05 03:07:16.405 065 11506.53 201.74 56688.53 88888.00 2020-03-05 03:07:16.905 065 11506.47 201.77 56688.61 88888.00 2020-03-05 03:07:17.405 065 11506.32 201.77 56688.66 88888.00 2020-03-05 03:07:17.905 065 11506.29 201.77 56688.74 88888.00 2020-03-05 03:07:18.405 065 11506.23 201.73 56688.81 88888.00 2020-03-05 03:07:18.905 065 11506.16 201.72 56688.82 88888.00 2020-03-05 03:07:19.405 065 11506.27 201.70 56688.79 88888.00 2020-03-05 03:07:19.905 065 11506.22 201.64 56688.78 88888.00 2020-03-05 03:07:20.405 065 11506.09 201.62 56688.89 88888.00 2020-03-05 03:07:20.905 065 11506.05 201.58 56688.92 88888.00 2020-03-05 03:07:21.405 065 11505.91 201.58 56688.89 88888.00 2020-03-05 03:07:21.905 065 11505.95 201.54 56688.91 88888.00 2020-03-05 03:07:22.405 065 11505.94 201.51 56688.95 88888.00 2020-03-05 03:07:22.905 065 11505.83 201.57 56689.08 88888.00 2020-03-05 03:07:23.405 065 11505.87 201.60 56689.06 88888.00 2020-03-05 03:07:23.905 065 11505.80 201.59 56689.06 88888.00 2020-03-05 03:07:24.405 065 11505.77 201.59 56689.13 88888.00 2020-03-05 03:07:24.905 065 11505.85 201.63 56689.17 88888.00 2020-03-05 03:07:25.405 065 11505.78 201.59 56689.13 88888.00 2020-03-05 03:07:25.905 065 11505.77 201.62 56689.13 88888.00 2020-03-05 03:07:26.405 065 11505.85 201.63 56689.13 88888.00 2020-03-05 03:07:26.905 065 11505.77 201.59 56689.11 88888.00 2020-03-05 03:07:27.405 065 11505.74 201.58 56689.06 88888.00 2020-03-05 03:07:27.905 065 11505.66 201.54 56689.04 88888.00 2020-03-05 03:07:28.405 065 11505.48 201.50 56688.97 88888.00 2020-03-05 03:07:28.905 065 11505.47 201.45 56689.02 88888.00 2020-03-05 03:07:29.405 065 11505.33 201.38 56688.99 88888.00 2020-03-05 03:07:29.905 065 11505.27 201.36 56688.95 88888.00 2020-03-05 03:07:30.405 065 11505.28 201.31 56688.97 88888.00 2020-03-05 03:07:30.905 065 11505.13 201.25 56688.94 88888.00 2020-03-05 03:07:31.405 065 11505.05 201.19 56688.92 88888.00 2020-03-05 03:07:31.905 065 11504.97 201.15 56688.89 88888.00 2020-03-05 03:07:32.405 065 11504.88 201.12 56688.88 88888.00 2020-03-05 03:07:32.905 065 11504.86 201.12 56688.73 88888.00 2020-03-05 03:07:33.405 065 11504.72 201.09 56688.72 88888.00 2020-03-05 03:07:33.905 065 11504.52 201.12 56688.73 88888.00 2020-03-05 03:07:34.405 065 11504.53 201.04 56688.66 88888.00 2020-03-05 03:07:34.905 065 11504.41 200.92 56688.66 88888.00 2020-03-05 03:07:35.405 065 11504.35 200.89 56688.60 88888.00 2020-03-05 03:07:35.905 065 11504.26 200.83 56688.43 88888.00 2020-03-05 03:07:36.405 065 11504.18 200.75 56688.44 88888.00 2020-03-05 03:07:36.905 065 11504.24 200.71 56688.27 88888.00 2020-03-05 03:07:37.405 065 11504.15 200.58 56688.34 88888.00 2020-03-05 03:07:37.905 065 11504.00 200.54 56688.14 88888.00 2020-03-05 03:07:38.405 065 11503.97 200.49 56688.25 88888.00 2020-03-05 03:07:38.905 065 11503.83 200.44 56688.03 88888.00 2020-03-05 03:07:39.405 065 11503.79 200.35 56688.11 88888.00 2020-03-05 03:07:39.905 065 11503.79 200.27 56687.82 88888.00 2020-03-05 03:07:40.405 065 11503.66 200.20 56687.97 88888.00 2020-03-05 03:07:40.905 065 11503.63 200.17 56687.75 88888.00 2020-03-05 03:07:41.405 065 11503.51 200.08 56687.70 88888.00 2020-03-05 03:07:41.905 065 11503.39 200.02 56687.73 88888.00 2020-03-05 03:07:42.405 065 11503.46 200.00 56687.34 88888.00 2020-03-05 03:07:42.905 065 11503.41 199.96 56687.44 88888.00 2020-03-05 03:07:43.405 065 11503.32 199.95 56687.44 88888.00 2020-03-05 03:07:43.905 065 11503.31 199.97 56687.07 88888.00 2020-03-05 03:07:44.405 065 11503.25 199.89 56687.20 88888.00 2020-03-05 03:07:44.905 065 11503.30 199.88 56687.34 88888.00 2020-03-05 03:07:45.405 065 11503.26 199.85 56686.92 88888.00 2020-03-05 03:07:45.905 065 11503.21 199.81 56686.71 88888.00 2020-03-05 03:07:46.405 065 11503.31 199.72 56687.00 88888.00 2020-03-05 03:07:46.905 065 11503.28 199.67 56687.05 88888.00 2020-03-05 03:07:47.405 065 11503.20 199.69 56686.71 88888.00 2020-03-05 03:07:47.905 065 11503.21 199.67 56686.49 88888.00 2020-03-05 03:07:48.405 065 11503.09 199.60 56686.60 88888.00 2020-03-05 03:07:48.905 065 11503.10 199.58 56686.94 88888.00 2020-03-05 03:07:49.405 065 11503.06 199.54 56686.96 88888.00 2020-03-05 03:07:49.905 065 11503.03 199.55 56686.64 88888.00 2020-03-05 03:07:50.405 065 11503.12 199.54 56686.43 88888.00 2020-03-05 03:07:50.905 065 11503.07 199.49 56686.56 88888.00 2020-03-05 03:07:51.405 065 11503.06 199.47 56686.92 88888.00 2020-03-05 03:07:51.905 065 11503.23 199.47 56687.07 88888.00 2020-03-05 03:07:52.405 065 11503.24 199.52 56686.85 88888.00 2020-03-05 03:07:52.905 065 11503.33 199.63 56686.68 88888.00 2020-03-05 03:07:53.405 065 11503.49 199.61 56686.81 88888.00 2020-03-05 03:07:53.905 065 11503.53 199.63 56687.18 88888.00 2020-03-05 03:07:54.405 065 11503.66 199.75 56687.05 88888.00 2020-03-05 03:07:54.905 065 11503.77 199.82 56686.86 88888.00 2020-03-05 03:07:55.405 065 11503.84 199.86 56687.16 88888.00 2020-03-05 03:07:55.905 065 11504.08 199.93 56687.43 88888.00 2020-03-05 03:07:56.405 065 11504.21 200.02 56687.18 88888.00 2020-03-05 03:07:56.905 065 11504.38 200.10 56687.40 88888.00 2020-03-05 03:07:57.405 065 11504.60 200.23 56687.62 88888.00 2020-03-05 03:07:58.405 065 11504.98 200.47 56687.79 88888.00 2020-03-05 03:07:58.905 065 11505.16 200.56 56687.64 88888.00 2020-03-05 03:07:59.405 065 11505.35 200.62 56687.83 88888.00 2020-03-05 03:07:59.905 065 11505.58 200.71 56687.77 88888.00 2020-03-05 03:08:00.405 065 11505.70 200.82 56687.91 88888.00 2020-03-05 03:08:00.905 065 11505.89 200.95 56687.85 88888.00 2020-03-05 03:08:01.405 065 11506.09 201.03 56688.09 88888.00 2020-03-05 03:08:01.905 065 11506.22 201.09 56688.05 88888.00 2020-03-05 03:08:02.405 065 11506.44 201.23 56688.28 88888.00 2020-03-05 03:08:02.905 065 11506.65 201.33 56688.34 88888.00 2020-03-05 03:08:03.405 065 11506.73 201.47 56688.33 88888.00 2020-03-05 03:08:03.905 065 11507.05 201.62 56688.46 88888.00 2020-03-05 03:08:04.405 065 11507.24 201.71 56688.54 88888.00 2020-03-05 03:08:04.905 065 11507.37 201.88 56688.60 88888.00 2020-03-05 03:08:05.405 065 11507.63 202.03 56688.68 88888.00 2020-03-05 03:08:05.905 065 11507.83 202.18 56688.81 88888.00 2020-03-05 03:08:06.405 065 11508.11 202.39 56688.89 88888.00 2020-03-05 03:08:06.905 065 11508.35 202.52 56688.93 88888.00 2020-03-05 03:08:07.405 065 11508.58 202.68 56688.95 88888.00 2020-03-05 03:08:07.905 065 11508.90 202.87 56689.02 88888.00 2020-03-05 03:08:08.405 065 11509.09 202.96 56689.04 88888.00 2020-03-05 03:08:08.905 065 11509.29 203.13 56689.14 88888.00 2020-03-05 03:08:09.405 065 11509.58 203.27 56689.25 88888.00 2020-03-05 03:08:09.905 065 11509.70 203.39 56689.25 88888.00 2020-03-05 03:08:10.405 065 11509.92 203.54 56689.32 88888.00 2020-03-05 03:08:10.905 065 11510.22 203.73 56689.36 88888.00 2020-03-05 03:08:11.405 065 11510.37 203.87 56689.43 88888.00 2020-03-05 03:08:11.905 065 11510.63 204.03 56689.50 88888.00 2020-03-05 03:08:12.405 065 11510.83 204.07 56689.55 88888.00 2020-03-05 03:08:12.905 065 11510.93 204.11 56689.62 88888.00 2020-03-05 03:08:13.405 065 11511.12 204.23 56689.65 88888.00 2020-03-05 03:08:13.905 065 11511.18 204.32 56689.71 88888.00 2020-03-05 03:08:14.405 065 11511.20 204.43 56689.77 88888.00 2020-03-05 03:08:14.905 065 11511.39 204.48 56689.77 88888.00 2020-03-05 03:08:15.405 065 11511.52 204.52 56689.81 88888.00 2020-03-05 03:08:15.905 065 11511.73 204.60 56689.90 88888.00 2020-03-05 03:08:16.405 065 11511.81 204.66 56689.95 88888.00 2020-03-05 03:08:16.905 065 11511.83 204.73 56689.92 88888.00 2020-03-05 03:08:17.405 065 11512.01 204.78 56689.97 88888.00 2020-03-05 03:08:17.905 065 11512.09 204.83 56690.00 88888.00 2020-03-05 03:08:18.405 065 11512.16 204.92 56690.10 88888.00 2020-03-05 03:08:18.905 065 11512.27 204.94 56690.16 88888.00 2020-03-05 03:08:19.405 065 11512.22 204.98 56690.23 88888.00 2020-03-05 03:08:19.905 065 11512.27 205.06 56690.35 88888.00 2020-03-05 03:08:20.405 065 11512.36 205.11 56690.39 88888.00 2020-03-05 03:08:20.905 065 11512.32 205.14 56690.52 88888.00 2020-03-05 03:08:21.405 065 11512.28 205.23 56690.66 88888.00 2020-03-05 03:08:21.905 065 11512.18 205.25 56690.73 88888.00 2020-03-05 03:08:22.405 065 11512.20 205.30 56690.81 88888.00 2020-03-05 03:08:22.905 065 11512.31 205.35 56690.93 88888.00 2020-03-05 03:08:23.406 065 11512.28 205.40 56691.03 88888.00 2020-03-05 03:08:23.906 065 11512.24 205.48 56691.07 88888.00 2020-03-05 03:08:24.406 065 11512.24 205.53 56691.13 88888.00 2020-03-05 03:08:24.906 065 11512.18 205.61 56691.22 88888.00 2020-03-05 03:08:25.406 065 11512.27 205.72 56691.26 88888.00 2020-03-05 03:08:25.906 065 11512.28 205.77 56691.36 88888.00 2020-03-05 03:08:26.406 065 11512.22 205.85 56691.48 88888.00 2020-03-05 03:08:26.906 065 11512.25 205.94 56691.55 88888.00 2020-03-05 03:08:27.406 065 11512.25 205.95 56691.64 88888.00 2020-03-05 03:08:27.906 065 11512.30 206.01 56691.74 88888.00 2020-03-05 03:08:28.406 065 11512.45 206.06 56691.84 88888.00 2020-03-05 03:08:28.906 065 11512.44 206.13 56691.89 88888.00 2020-03-05 03:08:29.406 065 11512.44 206.16 56692.05 88888.00 2020-03-05 03:08:29.906 065 11512.45 206.21 56692.16 88888.00 2020-03-05 03:08:30.406 065 11512.41 206.27 56692.26 88888.00 2020-03-05 03:08:30.906 065 11512.37 206.33 56692.33 88888.00 2020-03-05 03:08:31.406 065 11512.27 206.35 56692.37 88888.00 2020-03-05 03:08:31.906 065 11512.18 206.41 56692.47 88888.00 2020-03-05 03:08:32.406 065 11512.23 206.43 56692.52 88888.00 2020-03-05 03:08:32.906 065 11512.14 206.45 56692.58 88888.00 2020-03-05 03:08:33.406 065 11512.10 206.49 56692.65 88888.00 2020-03-05 03:08:33.906 065 11512.07 206.55 56692.74 88888.00 2020-03-05 03:08:34.406 065 11511.96 206.68 56692.80 88888.00 2020-03-05 03:08:34.906 065 11511.96 206.77 56692.84 88888.00 2020-03-05 03:08:35.406 065 11511.75 206.79 56692.86 88888.00 2020-03-05 03:08:35.906 065 11511.61 206.79 56692.96 88888.00 2020-03-05 03:08:36.406 065 11511.64 206.82 56692.98 88888.00 2020-03-05 03:08:36.906 065 11511.55 206.86 56693.03 88888.00 2020-03-05 03:08:37.406 065 11511.39 206.93 56693.15 88888.00 2020-03-05 03:08:37.906 065 11511.40 206.96 56693.18 88888.00 2020-03-05 03:08:38.406 065 11511.33 206.98 56693.17 88888.00 2020-03-05 03:08:38.906 065 11511.31 207.08 56693.15 88888.00 2020-03-05 03:08:39.906 065 11511.31 207.16 56693.18 88888.00 2020-03-05 03:08:40.406 065 11511.38 207.25 56693.17 88888.00 2020-03-05 03:08:40.906 065 11511.26 207.29 56693.16 88888.00 2020-03-05 03:08:41.406 065 11511.19 207.31 56693.14 88888.00 2020-03-05 03:08:41.906 065 11511.16 207.35 56693.06 88888.00 2020-03-05 03:08:42.406 065 11510.92 207.32 56693.06 88888.00 2020-03-05 03:08:42.906 065 11510.83 207.41 56693.11 88888.00 2020-03-05 03:08:43.406 065 11510.76 207.39 56693.10 88888.00 2020-03-05 03:08:43.906 065 11510.61 207.44 56693.05 88888.00 2020-03-05 03:08:44.406 065 11510.51 207.47 56693.00 88888.00 2020-03-05 03:08:44.906 065 11510.32 207.44 56692.98 88888.00 2020-03-05 03:08:45.406 065 11510.15 207.49 56692.95 88888.00 2020-03-05 03:08:45.906 065 11510.16 207.51 56692.93 88888.00 2020-03-05 03:08:46.406 065 11509.98 207.51 56692.84 88888.00 2020-03-05 03:08:46.906 065 11509.86 207.56 56692.84 88888.00 2020-03-05 03:08:47.406 065 11509.80 207.57 56692.83 88888.00 2020-03-05 03:08:47.906 065 11509.60 207.56 56692.73 88888.00 2020-03-05 03:08:48.406 065 11509.52 207.59 56692.64 88888.00 2020-03-05 03:08:48.906 065 11509.40 207.56 56692.55 88888.00 2020-03-05 03:08:49.406 065 11509.25 207.59 56692.41 88888.00 2020-03-05 03:08:49.906 065 11509.23 207.59 56692.33 88888.00 2020-03-05 03:08:50.406 065 11509.23 207.58 56692.25 88888.00 2020-03-05 03:08:50.906 065 11509.14 207.62 56692.14 88888.00 2020-03-05 03:08:51.406 065 11509.05 207.63 56692.07 88888.00 2020-03-05 03:08:51.906 065 11508.95 207.61 56691.93 88888.00 2020-03-05 03:08:52.406 065 11508.73 207.49 56691.77 88888.00 2020-03-05 03:08:52.906 065 11508.53 207.47 56691.63 88888.00 2020-03-05 03:08:53.406 065 11508.40 207.51 56691.51 88888.00 2020-03-05 03:08:53.906 065 11508.47 207.56 56691.35 88888.00 2020-03-05 03:08:54.406 065 11508.36 207.54 56691.19 88888.00 2020-03-05 03:08:54.906 065 11508.14 207.55 56691.10 88888.00 2020-03-05 03:08:55.406 065 11508.14 207.54 56690.90 88888.00 2020-03-05 03:08:55.906 065 11508.03 207.49 56690.71 88888.00 2020-03-05 03:08:56.406 065 11507.91 207.48 56690.52 88888.00 2020-03-05 03:08:56.906 065 11507.83 207.44 56690.30 88888.00 2020-03-05 03:08:57.906 065 11507.57 207.37 56689.90 88888.00 2020-03-05 03:08:58.406 065 11507.51 207.30 56689.70 88888.00 2020-03-05 03:08:58.906 065 11507.31 207.25 56689.53 88888.00 2020-03-05 03:08:59.406 065 11507.27 207.22 56689.36 88888.00 2020-03-05 03:08:59.906 065 11507.10 207.14 56689.13 88888.00 2020-03-05 03:09:00.406 065 11506.97 207.13 56688.95 88888.00 2020-03-05 03:09:00.906 065 11506.89 207.07 56688.80 88888.00 2020-03-05 03:09:01.406 065 11506.60 206.97 56688.56 88888.00 2020-03-05 03:09:01.906 065 11506.46 206.88 56688.39 88888.00 2020-03-05 03:09:02.406 065 11506.39 206.81 56688.11 88888.00 2020-03-05 03:09:02.906 065 11506.22 206.74 56687.99 88888.00 2020-03-05 03:09:03.406 065 11506.33 206.68 56687.84 88888.00 2020-03-05 03:09:03.906 065 11506.29 206.61 56687.66 88888.00 2020-03-05 03:09:04.406 065 11506.12 206.59 56687.51 88888.00 2020-03-05 03:09:04.906 065 11506.08 206.55 56687.31 88888.00 2020-03-05 03:09:05.406 065 11505.96 206.50 56687.12 88888.00 2020-03-05 03:09:05.906 065 11505.96 206.47 56686.89 88888.00 2020-03-05 03:09:06.406 065 11506.03 206.39 56686.76 88888.00 2020-03-05 03:09:06.906 065 11505.91 206.26 56686.61 88888.00 2020-03-05 03:09:07.906 065 11505.92 206.15 56686.19 88888.00 2020-03-05 03:09:08.406 065 11505.89 206.07 56685.97 88888.00 2020-03-05 03:09:08.906 065 11505.91 206.01 56685.79 88888.00 2020-03-05 03:09:09.406 065 11505.76 205.88 56685.59 88888.00 2020-03-05 03:09:09.906 065 11505.74 205.80 56685.39 88888.00 2020-03-05 03:09:10.406 065 11505.71 205.67 56685.14 88888.00 2020-03-05 03:09:10.906 065 11505.62 205.57 56684.89 88888.00 2020-03-05 03:09:11.406 065 11505.53 205.46 56684.70 88888.00 2020-03-05 03:09:11.906 065 11505.50 205.32 56684.51 88888.00 2020-03-05 03:09:12.406 065 11505.37 205.24 56684.24 88888.00 2020-03-05 03:09:12.906 065 11505.36 205.13 56684.11 88888.00 2020-03-05 03:09:13.406 065 11505.26 205.04 56683.75 88888.00 2020-03-05 03:09:13.906 065 11505.20 204.93 56683.71 88888.00 2020-03-05 03:09:14.406 065 11505.16 204.85 56683.27 88888.00 2020-03-05 03:09:14.906 065 11505.06 204.72 56683.26 88888.00 2020-03-05 03:09:15.406 065 11504.99 204.68 56682.91 88888.00 2020-03-05 03:09:15.906 065 11504.91 204.59 56682.55 88888.00 2020-03-05 03:09:16.406 065 11504.77 204.48 56682.66 88888.00 2020-03-05 03:09:16.906 065 11504.76 204.48 56682.44 88888.00 2020-03-05 03:09:17.406 065 11504.65 204.35 56682.04 88888.00 2020-03-05 03:09:17.906 065 11504.58 204.29 56681.83 88888.00 2020-03-05 03:09:18.406 065 11504.58 204.15 56681.85 88888.00 2020-03-05 03:09:18.906 065 11504.52 204.02 56681.86 88888.00 2020-03-05 03:09:19.406 065 11504.59 203.92 56681.66 88888.00 2020-03-05 03:09:19.906 065 11504.59 203.82 56681.30 88888.00 2020-03-05 03:09:20.406 065 11504.48 203.75 56681.04 88888.00 2020-03-05 03:09:20.906 065 11504.48 203.70 56680.93 88888.00 2020-03-05 03:09:21.406 065 11504.43 203.60 56680.87 88888.00 2020-03-05 03:09:21.906 065 11504.43 203.49 56680.77 88888.00 2020-03-05 03:09:22.406 065 11504.43 203.36 56680.76 88888.00 2020-03-05 03:09:22.906 065 11504.37 203.24 56680.63 88888.00 2020-03-05 03:09:23.406 065 11504.26 203.22 56680.45 88888.00 2020-03-05 03:09:23.906 065 11504.23 203.16 56680.07 88888.00 2020-03-05 03:09:24.406 065 11504.12 203.08 56679.76 88888.00 2020-03-05 03:09:24.906 065 11504.14 203.01 56679.93 88888.00 2020-03-05 03:09:25.406 065 11504.01 202.86 56679.94 88888.00 2020-03-05 03:09:25.906 065 11503.87 202.79 56679.64 88888.00 2020-03-05 03:09:26.406 065 11503.83 202.78 56679.47 88888.00 2020-03-05 03:09:26.906 065 11503.70 202.62 56679.63 88888.00 2020-03-05 03:09:27.406 065 11503.65 202.53 56679.37 88888.00 2020-03-05 03:09:27.906 065 11503.66 202.47 56679.17 88888.00 2020-03-05 03:09:28.406 065 11503.56 202.39 56679.30 88888.00 2020-03-05 03:09:28.906 065 11503.60 202.38 56678.98 88888.00 2020-03-05 03:09:29.406 065 11503.55 202.31 56678.99 88888.00 2020-03-05 03:09:29.906 065 11503.46 202.22 56678.75 88888.00 2020-03-05 03:09:30.406 065 11503.52 202.19 56678.78 88888.00 2020-03-05 03:09:30.906 065 11503.46 202.11 56678.55 88888.00 2020-03-05 03:09:31.406 065 11503.35 202.06 56678.52 88888.00 2020-03-05 03:09:31.906 065 11503.39 202.01 56678.29 88888.00 2020-03-05 03:09:32.406 065 11503.25 201.90 56678.29 88888.00 2020-03-05 03:09:32.906 065 11503.27 201.84 56678.15 88888.00 2020-03-05 03:09:33.406 065 11503.28 201.76 56678.11 88888.00 2020-03-05 03:09:33.906 065 11503.18 201.70 56678.13 88888.00 2020-03-05 03:09:34.406 065 11503.23 201.64 56677.94 88888.00 2020-03-05 03:09:34.906 065 11503.11 201.57 56677.95 88888.00 2020-03-05 03:09:35.406 065 11503.03 201.57 56677.96 88888.00 2020-03-05 03:09:35.906 065 11503.12 201.54 56677.95 88888.00 2020-03-05 03:09:36.406 065 11503.05 201.47 56677.94 88888.00 2020-03-05 03:09:36.906 065 11503.00 201.43 56677.90 88888.00 2020-03-05 03:09:37.406 065 11502.98 201.40 56677.90 88888.00 2020-03-05 03:09:37.906 065 11502.87 201.33 56677.85 88888.00 2020-03-05 03:09:38.406 065 11502.89 201.30 56677.94 88888.00 2020-03-05 03:09:38.906 065 11502.89 201.29 56677.89 88888.00 2020-03-05 03:09:39.406 065 11502.77 201.28 56677.88 88888.00 2020-03-05 03:09:39.906 065 11502.78 201.22 56677.87 88888.00 2020-03-05 03:09:40.406 065 11502.69 201.16 56677.91 88888.00 2020-03-05 03:09:40.906 065 11502.69 201.16 56677.89 88888.00 2020-03-05 03:09:41.406 065 11502.73 201.10 56677.84 88888.00 2020-03-05 03:09:41.906 065 11502.66 201.03 56677.87 88888.00 2020-03-05 03:09:42.406 065 11502.63 201.02 56677.85 88888.00 2020-03-05 03:09:42.906 065 11502.65 200.97 56677.84 88888.00 2020-03-05 03:09:43.406 065 11502.59 200.91 56677.87 88888.00 2020-03-05 03:09:43.906 065 11502.62 200.90 56677.95 88888.00 2020-03-05 03:09:44.406 065 11502.49 200.88 56677.94 88888.00 2020-03-05 03:09:44.906 065 11502.42 200.89 56677.95 88888.00 2020-03-05 03:09:45.406 065 11502.51 200.90 56678.00 88888.00 2020-03-05 03:09:45.906 065 11502.41 200.85 56678.07 88888.00 2020-03-05 03:09:46.406 065 11502.40 200.79 56678.19 88888.00 2020-03-05 03:09:46.906 065 11502.40 200.70 56678.33 88888.00 2020-03-05 03:09:47.406 065 11502.28 200.71 56678.40 88888.00 2020-03-05 03:09:47.906 065 11502.29 200.74 56678.46 88888.00 2020-03-05 03:09:48.406 065 11502.23 200.70 56678.55 88888.00 2020-03-05 03:09:48.906 065 11502.09 200.70 56678.71 88888.00 2020-03-05 03:09:49.406 065 11502.13 200.69 56678.86 88888.00 2020-03-05 03:09:49.906 065 11502.06 200.65 56678.99 88888.00 2020-03-05 03:09:50.406 065 11502.06 200.68 56679.03 88888.00 2020-03-05 03:09:51.406 065 11501.93 200.67 56679.34 88888.00 2020-03-05 03:09:51.906 065 11501.91 200.68 56679.41 88888.00 2020-03-05 03:09:52.406 065 11501.93 200.63 56679.69 88888.00 2020-03-05 03:09:52.906 065 11501.93 200.67 56679.75 88888.00 2020-03-05 03:09:53.406 065 11502.02 200.67 56680.09 88888.00 2020-03-05 03:09:53.906 065 11501.95 200.69 56680.06 88888.00 2020-03-05 03:09:54.406 065 11501.94 200.68 56680.42 88888.00 2020-03-05 03:09:54.906 065 11501.95 200.72 56680.44 88888.00 2020-03-05 03:09:55.406 065 11501.75 200.71 56680.82 88888.00 2020-03-05 03:09:55.906 065 11501.72 200.77 56680.83 88888.00 2020-03-05 03:09:56.406 065 11501.77 200.81 56681.09 88888.00 2020-03-05 03:09:56.906 065 11501.81 200.79 56681.59 88888.00 2020-03-05 03:09:57.406 065 11501.89 200.86 56681.50 88888.00 2020-03-05 03:09:57.906 065 11501.88 200.92 56681.54 88888.00 2020-03-05 03:09:58.406 065 11501.86 200.97 56681.93 88888.00 2020-03-05 03:09:58.906 065 11501.98 201.02 56682.24 88888.00 2020-03-05 03:09:59.406 065 11501.95 201.11 56682.21 88888.00 2020-03-05 03:09:59.906 065 11502.01 201.26 56682.12 88888.00 2020-03-05 03:10:00.406 065 11502.14 201.32 56682.23 88888.00 2020-03-05 03:10:01.406 065 11502.26 201.46 56682.85 88888.00 2020-03-05 03:10:01.906 065 11502.33 201.52 56683.01 88888.00 2020-03-05 03:10:02.406 065 11502.38 201.65 56683.13 88888.00 2020-03-05 03:10:02.906 065 11502.54 201.79 56683.28 88888.00 2020-03-05 03:10:03.406 065 11502.51 201.88 56683.26 88888.00 2020-03-05 03:10:03.906 065 11502.54 201.94 56683.22 88888.00 2020-03-05 03:10:04.406 065 11502.70 201.98 56683.18 88888.00 2020-03-05 03:10:04.906 065 11502.72 202.03 56683.20 88888.00 2020-03-05 03:10:05.406 065 11502.89 202.10 56683.23 88888.00 2020-03-05 03:10:05.906 065 11502.96 202.13 56683.30 88888.00 2020-03-05 03:10:06.406 065 11502.87 202.18 56683.52 88888.00 2020-03-05 03:10:06.906 065 11503.02 202.21 56683.94 88888.00 2020-03-05 03:10:07.406 065 11503.02 202.28 56684.18 88888.00 2020-03-05 03:10:07.906 065 11502.95 202.34 56683.98 88888.00 2020-03-05 03:10:08.406 065 11503.07 202.39 56683.82 88888.00 2020-03-05 03:10:08.906 065 11502.99 202.41 56683.95 88888.00 2020-03-05 03:10:09.406 065 11502.93 202.45 56684.30 88888.00 2020-03-05 03:10:09.906 065 11502.97 202.48 56684.31 88888.00 2020-03-05 03:10:10.406 065 11502.91 202.52 56684.09 88888.00 2020-03-05 03:10:11.406 065 11503.03 202.54 56684.63 88888.00 2020-03-05 03:10:11.906 065 11502.95 202.60 56684.45 88888.00 2020-03-05 03:10:12.406 065 11503.02 202.60 56684.42 88888.00 2020-03-05 03:10:12.906 065 11502.90 202.56 56684.75 88888.00 2020-03-05 03:10:13.406 065 11502.82 202.62 56684.69 88888.00 2020-03-05 03:10:13.906 065 11502.82 202.66 56684.74 88888.00 2020-03-05 03:10:14.406 065 11502.71 202.61 56685.14 88888.00 2020-03-05 03:10:14.906 065 11502.68 202.67 56684.96 88888.00 2020-03-05 03:10:15.406 065 11502.70 202.65 56685.09 88888.00 2020-03-05 03:10:15.906 065 11502.61 202.69 56685.22 88888.00 2020-03-05 03:10:16.406 065 11502.65 202.73 56685.20 88888.00 2020-03-05 03:10:16.906 065 11502.59 202.72 56685.48 88888.00 2020-03-05 03:10:17.406 065 11502.43 202.79 56685.31 88888.00 2020-03-05 03:10:17.906 065 11502.40 202.78 56685.51 88888.00 2020-03-05 03:10:18.406 065 11502.29 202.76 56685.39 88888.00 2020-03-05 03:10:18.906 065 11502.27 202.80 56685.52 88888.00 2020-03-05 03:10:19.406 065 11502.21 202.78 56685.40 88888.00 2020-03-05 03:10:19.906 065 11502.14 202.81 56685.38 88888.00 2020-03-05 03:10:20.406 065 11502.20 202.85 56685.53 88888.00 2020-03-05 03:10:21.406 065 11502.05 202.83 56685.61 88888.00 2020-03-05 03:10:21.906 065 11502.07 202.87 56685.47 88888.00 2020-03-05 03:10:22.406 065 11501.99 202.87 56685.67 88888.00 2020-03-05 03:10:22.906 065 11501.95 202.90 56685.53 88888.00 2020-03-05 03:10:23.406 065 11501.95 202.93 56685.66 88888.00 2020-03-05 03:10:23.906 065 11501.87 202.99 56685.53 88888.00 2020-03-05 03:10:24.406 065 11501.94 203.00 56685.73 88888.00 2020-03-05 03:10:24.906 065 11502.02 202.98 56685.51 88888.00 2020-03-05 03:10:25.406 065 11501.98 203.01 56685.71 88888.00 2020-03-05 03:10:25.906 065 11502.07 203.06 56685.47 88888.00 2020-03-05 03:10:26.406 065 11501.95 203.07 56685.59 88888.00 2020-03-05 03:10:26.906 065 11501.86 203.13 56685.39 88888.00 2020-03-05 03:10:27.406 065 11501.82 203.08 56685.49 88888.00 2020-03-05 03:10:27.906 065 11501.70 203.08 56685.22 88888.00 2020-03-05 03:10:28.406 065 11501.75 203.13 56685.35 88888.00 2020-03-05 03:10:28.906 065 11501.75 203.15 56685.13 88888.00 2020-03-05 03:10:29.406 065 11501.71 203.12 56685.26 88888.00 2020-03-05 03:10:29.906 065 11501.91 203.13 56684.97 88888.00 2020-03-05 03:10:30.406 065 11501.98 203.12 56685.03 88888.00 2020-03-05 03:10:30.906 065 11502.00 203.15 56684.99 88888.00 2020-03-05 03:10:31.407 065 11502.10 203.13 56684.82 88888.00 2020-03-05 03:10:31.907 065 11502.08 203.12 56684.89 88888.00 2020-03-05 03:10:32.407 065 11502.14 203.16 56684.58 88888.00 2020-03-05 03:10:32.907 065 11502.26 203.10 56684.71 88888.00 2020-03-05 03:10:33.407 065 11502.26 203.16 56684.48 88888.00 2020-03-05 03:10:33.907 065 11502.37 203.20 56684.30 88888.00 2020-03-05 03:10:34.407 065 11502.42 203.15 56684.50 88888.00 2020-03-05 03:10:34.907 065 11502.45 203.22 56684.16 88888.00 2020-03-05 03:10:35.407 065 11502.58 203.21 56684.06 88888.00 2020-03-05 03:10:35.907 065 11502.57 203.16 56684.20 88888.00 2020-03-05 03:10:36.407 065 11502.68 203.23 56683.86 88888.00 2020-03-05 03:10:36.907 065 11502.73 203.21 56683.72 88888.00 2020-03-05 03:10:37.407 065 11502.72 203.20 56683.94 88888.00 2020-03-05 03:10:37.907 065 11502.73 203.27 56683.68 88888.00 2020-03-05 03:10:38.407 065 11502.85 203.33 56683.30 88888.00 2020-03-05 03:10:38.907 065 11502.92 203.34 56683.45 88888.00 2020-03-05 03:10:39.407 065 11503.02 203.35 56683.55 88888.00 2020-03-05 03:10:39.907 065 11503.07 203.37 56683.17 88888.00 2020-03-05 03:10:40.407 065 11503.14 203.44 56682.89 88888.00 2020-03-05 03:10:40.907 065 11503.28 203.46 56683.02 88888.00 2020-03-05 03:10:41.407 065 11503.28 203.44 56683.15 88888.00 2020-03-05 03:10:41.907 065 11503.37 203.51 56682.94 88888.00 2020-03-05 03:10:42.407 065 11503.41 203.55 56682.47 88888.00 2020-03-05 03:10:42.907 065 11503.45 203.56 56682.27 88888.00 2020-03-05 03:10:43.407 065 11503.60 203.60 56682.39 88888.00 2020-03-05 03:10:43.907 065 11503.59 203.57 56682.56 88888.00 2020-03-05 03:10:44.407 065 11503.62 203.61 56682.51 88888.00 2020-03-05 03:10:44.907 065 11503.62 203.62 56682.23 88888.00 2020-03-05 03:10:45.407 065 11503.52 203.66 56681.87 88888.00 2020-03-05 03:10:45.907 065 11503.60 203.70 56681.66 88888.00 2020-03-05 03:10:46.407 065 11503.68 203.71 56681.53 88888.00 2020-03-05 03:10:46.907 065 11503.72 203.69 56681.47 88888.00 2020-03-05 03:10:47.407 065 11503.84 203.71 56681.35 88888.00 2020-03-05 03:10:47.907 065 11503.84 203.73 56681.25 88888.00 2020-03-05 03:10:48.407 065 11504.01 203.77 56681.21 88888.00 2020-03-05 03:10:48.907 065 11504.25 203.81 56681.18 88888.00 2020-03-05 03:10:49.407 065 11504.22 203.80 56681.19 88888.00 2020-03-05 03:10:49.907 065 11504.29 203.81 56681.14 88888.00 2020-03-05 03:10:50.407 065 11504.38 203.78 56681.05 88888.00 2020-03-05 03:10:50.907 065 11504.36 203.76 56680.99 88888.00 2020-03-05 03:10:51.407 065 11504.38 203.81 56680.97 88888.00 2020-03-05 03:10:51.907 065 11504.52 203.80 56680.84 88888.00 2020-03-05 03:10:52.407 065 11504.52 203.82 56680.69 88888.00 2020-03-05 03:10:52.907 065 11504.72 203.84 56680.50 88888.00 2020-03-05 03:10:53.407 065 11504.74 203.84 56680.26 88888.00 2020-03-05 03:10:53.907 065 11504.76 203.92 56680.00 88888.00 2020-03-05 03:10:54.407 065 11504.90 204.01 56679.75 88888.00 2020-03-05 03:10:54.907 065 11504.94 204.00 56679.70 88888.00 2020-03-05 03:10:55.407 065 11505.04 204.01 56679.77 88888.00 2020-03-05 03:10:55.907 065 11505.11 203.97 56679.84 88888.00 2020-03-05 03:10:56.407 065 11505.09 203.97 56679.88 88888.00 2020-03-05 03:10:56.907 065 11505.28 204.00 56679.81 88888.00 2020-03-05 03:10:57.407 065 11505.34 203.98 56679.51 88888.00 2020-03-05 03:10:57.907 065 11505.35 204.03 56679.28 88888.00 2020-03-05 03:10:58.407 065 11505.46 204.07 56679.13 88888.00 2020-03-05 03:10:58.907 065 11505.43 204.04 56679.24 88888.00 2020-03-05 03:10:59.407 065 11505.48 204.05 56679.39 88888.00 2020-03-05 03:10:59.907 065 11505.62 204.04 56679.30 88888.00 2020-03-05 03:11:00.407 065 11505.66 204.11 56678.85 88888.00 2020-03-05 03:11:00.907 065 11505.71 204.21 56678.55 88888.00 2020-03-05 03:11:01.407 065 11505.82 204.21 56678.72 88888.00 2020-03-05 03:11:01.907 065 11505.87 204.19 56678.84 88888.00 2020-03-05 03:11:02.407 065 11506.06 204.25 56678.62 88888.00 2020-03-05 03:11:02.907 065 11506.19 204.31 56678.30 88888.00 2020-03-05 03:11:03.407 065 11506.25 204.38 56678.38 88888.00 2020-03-05 03:11:03.907 065 11506.36 204.41 56678.58 88888.00 2020-03-05 03:11:04.407 065 11506.31 204.39 56678.35 88888.00 2020-03-05 03:11:04.907 065 11506.43 204.45 56677.95 88888.00 2020-03-05 03:11:05.407 065 11506.55 204.45 56678.00 88888.00 2020-03-05 03:11:05.907 065 11506.61 204.45 56678.09 88888.00 2020-03-05 03:11:06.407 065 11506.73 204.49 56677.72 88888.00 2020-03-05 03:11:06.907 065 11506.57 204.51 56677.69 88888.00 2020-03-05 03:11:07.407 065 11506.57 204.50 56677.90 88888.00 2020-03-05 03:11:07.907 065 11506.76 204.52 56677.62 88888.00 2020-03-05 03:11:08.407 065 11506.81 204.52 56677.40 88888.00 2020-03-05 03:11:08.907 065 11506.86 204.51 56677.59 88888.00 2020-03-05 03:11:09.407 065 11506.87 204.50 56677.33 88888.00 2020-03-05 03:11:09.907 065 11506.79 204.53 56677.32 88888.00 2020-03-05 03:11:10.407 065 11506.85 204.51 56677.49 88888.00 2020-03-05 03:11:10.907 065 11506.85 204.51 56677.17 88888.00 2020-03-05 03:11:11.407 065 11506.81 204.50 56677.31 88888.00 2020-03-05 03:11:11.907 065 11506.90 204.52 56677.19 88888.00 2020-03-05 03:11:12.907 065 11506.88 204.52 56677.17 88888.00 2020-03-05 03:11:13.407 065 11506.92 204.48 56676.89 88888.00 2020-03-05 03:11:13.907 065 11506.87 204.44 56677.01 88888.00 2020-03-05 03:11:14.407 065 11506.87 204.45 56676.92 88888.00 2020-03-05 03:11:14.907 065 11506.82 204.42 56676.85 88888.00 2020-03-05 03:11:15.407 065 11506.81 204.43 56676.89 88888.00 2020-03-05 03:11:15.907 065 11506.88 204.44 56676.69 88888.00 2020-03-05 03:11:16.407 065 11506.76 204.41 56676.86 88888.00 2020-03-05 03:11:16.907 065 11506.73 204.44 56676.68 88888.00 2020-03-05 03:11:17.407 065 11506.75 204.37 56676.84 88888.00 2020-03-05 03:11:17.907 065 11506.61 204.36 56676.74 88888.00 2020-03-05 03:11:18.407 065 11506.58 204.38 56676.92 88888.00 2020-03-05 03:11:18.907 065 11506.40 204.37 56676.76 88888.00 2020-03-05 03:11:19.407 065 11506.31 204.38 56676.85 88888.00 2020-03-05 03:11:19.907 065 11506.45 204.35 56676.91 88888.00 2020-03-05 03:11:20.407 065 11506.41 204.37 56676.80 88888.00 2020-03-05 03:11:20.907 065 11506.43 204.38 56676.97 88888.00 2020-03-05 03:11:21.407 065 11506.41 204.42 56676.80 88888.00 2020-03-05 03:11:21.907 065 11506.31 204.36 56676.99 88888.00 2020-03-05 03:11:22.407 065 11506.26 204.43 56676.75 88888.00 2020-03-05 03:11:22.907 065 11506.26 204.45 56676.88 88888.00 2020-03-05 03:11:23.407 065 11506.19 204.48 56676.72 88888.00 2020-03-05 03:11:23.907 065 11506.22 204.56 56676.79 88888.00 2020-03-05 03:11:24.407 065 11506.13 204.52 56676.86 88888.00 2020-03-05 03:11:24.907 065 11506.06 204.56 56676.63 88888.00 2020-03-05 03:11:25.407 065 11506.09 204.56 56676.81 88888.00 2020-03-05 03:11:25.907 065 11506.03 204.53 56676.62 88888.00 2020-03-05 03:11:26.407 065 11505.99 204.52 56676.84 88888.00 2020-03-05 03:11:26.907 065 11506.03 204.55 56676.61 88888.00 2020-03-05 03:11:27.407 065 11505.96 204.60 56676.68 88888.00 2020-03-05 03:11:27.907 065 11506.02 204.69 56676.61 88888.00 2020-03-05 03:11:28.407 065 11506.02 204.68 56676.61 88888.00 2020-03-05 03:11:28.907 065 11505.96 204.69 56676.71 88888.00 2020-03-05 03:11:29.407 065 11505.99 204.78 56676.53 88888.00 2020-03-05 03:11:29.907 065 11505.88 204.78 56676.67 88888.00 2020-03-05 03:11:30.907 065 11505.83 204.83 56676.50 88888.00 2020-03-05 03:11:31.407 065 11505.83 204.83 56676.35 88888.00 2020-03-05 03:11:31.907 065 11505.89 204.86 56676.33 88888.00 2020-03-05 03:11:32.407 065 11505.96 204.89 56676.26 88888.00 2020-03-05 03:11:32.907 065 11505.95 204.89 56676.14 88888.00 2020-03-05 03:11:33.407 065 11506.04 204.89 56676.24 88888.00 2020-03-05 03:11:33.907 065 11506.19 204.91 56676.03 88888.00 2020-03-05 03:11:34.407 065 11506.25 204.83 56676.11 88888.00 2020-03-05 03:11:34.907 065 11506.30 204.90 56675.95 88888.00 2020-03-05 03:11:35.407 065 11506.38 204.93 56676.05 88888.00 2020-03-05 03:11:35.907 065 11506.47 205.02 56675.86 88888.00 2020-03-05 03:11:36.407 065 11506.58 204.99 56675.95 88888.00 2020-03-05 03:11:36.907 065 11506.54 205.07 56675.70 88888.00 2020-03-05 03:11:37.407 065 11506.67 205.18 56675.84 88888.00 2020-03-05 03:11:37.907 065 11506.69 205.20 56675.59 88888.00 2020-03-05 03:11:38.407 065 11506.69 205.20 56675.70 88888.00 2020-03-05 03:11:38.907 065 11506.89 205.21 56675.46 88888.00 2020-03-05 03:11:39.407 065 11506.94 205.18 56675.52 88888.00 2020-03-05 03:11:39.907 065 11507.08 205.23 56675.35 88888.00 2020-03-05 03:11:40.407 065 11507.20 205.23 56675.39 88888.00 2020-03-05 03:11:40.907 065 11507.24 205.27 56675.22 88888.00 2020-03-05 03:11:41.407 065 11507.36 205.27 56675.24 88888.00 2020-03-05 03:11:41.907 065 11507.40 205.28 56675.14 88888.00 2020-03-05 03:11:42.407 065 11507.42 205.31 56675.13 88888.00 2020-03-05 03:11:42.907 065 11507.56 205.30 56675.15 88888.00 2020-03-05 03:11:43.407 065 11507.55 205.28 56674.99 88888.00 2020-03-05 03:11:43.907 065 11507.61 205.30 56675.04 88888.00 2020-03-05 03:11:44.407 065 11507.65 205.28 56674.92 88888.00 2020-03-05 03:11:44.907 065 11507.56 205.24 56675.02 88888.00 2020-03-05 03:11:45.407 065 11507.59 205.30 56674.92 88888.00 2020-03-05 03:11:45.907 065 11507.61 205.24 56674.94 88888.00 2020-03-05 03:11:46.407 065 11507.55 205.25 56675.02 88888.00 2020-03-05 03:11:46.907 065 11507.59 205.25 56674.93 88888.00 2020-03-05 03:11:47.407 065 11507.51 205.23 56675.01 88888.00 2020-03-05 03:11:47.907 065 11507.51 205.28 56674.88 88888.00 2020-03-05 03:11:48.407 065 11507.57 205.26 56674.95 88888.00 2020-03-05 03:11:48.907 065 11507.49 205.23 56674.96 88888.00 2020-03-05 03:11:49.407 065 11507.52 205.25 56674.94 88888.00 2020-03-05 03:11:49.907 065 11507.47 205.23 56674.94 88888.00 2020-03-05 03:11:50.407 065 11507.44 205.20 56674.92 88888.00 2020-03-05 03:11:50.907 065 11507.54 205.19 56675.06 88888.00 2020-03-05 03:11:51.407 065 11507.48 205.16 56674.98 88888.00 2020-03-05 03:11:51.907 065 11507.44 205.16 56675.07 88888.00 2020-03-05 03:11:52.407 065 11507.52 205.18 56675.11 88888.00 2020-03-05 03:11:52.907 065 11507.51 205.17 56675.01 88888.00 2020-03-05 03:11:53.407 065 11507.55 205.19 56675.13 88888.00 2020-03-05 03:11:54.407 065 11507.56 205.19 56675.17 88888.00 2020-03-05 03:11:54.907 065 11507.65 205.26 56675.08 88888.00 2020-03-05 03:11:55.407 065 11507.73 205.30 56675.17 88888.00 2020-03-05 03:11:55.907 065 11507.71 205.26 56675.08 88888.00 2020-03-05 03:11:56.407 065 11507.82 205.26 56675.04 88888.00 2020-03-05 03:11:56.907 065 11507.92 205.25 56675.04 88888.00 2020-03-05 03:11:57.407 065 11508.03 205.30 56674.96 88888.00 2020-03-05 03:11:57.907 065 11508.15 205.28 56674.99 88888.00 2020-03-05 03:11:58.407 065 11508.10 205.31 56674.86 88888.00 2020-03-05 03:11:58.907 065 11508.17 205.27 56674.90 88888.00 2020-03-05 03:11:59.407 065 11508.19 205.23 56674.86 88888.00 2020-03-05 03:11:59.907 065 11508.14 205.25 56674.76 88888.00 2020-03-05 03:12:00.407 065 11508.31 205.24 56674.72 88888.00 2020-03-05 03:12:00.907 065 11508.28 205.21 56674.61 88888.00 2020-03-05 03:12:01.407 065 11508.26 205.18 56674.63 88888.00 2020-03-05 03:12:01.907 065 11508.33 205.18 56674.54 88888.00 2020-03-05 03:12:02.407 065 11508.31 205.16 56674.41 88888.00 2020-03-05 03:12:02.907 065 11508.32 205.11 56674.44 88888.00 2020-03-05 03:12:03.407 065 11508.42 205.04 56674.41 88888.00 2020-03-05 03:12:04.407 065 11508.41 205.02 56674.18 88888.00 2020-03-05 03:12:04.907 065 11508.47 204.97 56674.15 88888.00 2020-03-05 03:12:05.407 065 11508.47 204.94 56674.06 88888.00 2020-03-05 03:12:05.907 065 11508.52 204.92 56673.97 88888.00 2020-03-05 03:12:06.407 065 11508.47 204.87 56673.97 88888.00 2020-03-05 03:12:06.907 065 11508.54 204.85 56673.93 88888.00 2020-03-05 03:12:07.407 065 11508.56 204.80 56673.90 88888.00 2020-03-05 03:12:07.907 065 11508.46 204.80 56673.93 88888.00 2020-03-05 03:12:08.407 065 11508.44 204.83 56673.93 88888.00 2020-03-05 03:12:08.907 065 11508.40 204.76 56673.90 88888.00 2020-03-05 03:12:09.407 065 11508.34 204.72 56673.83 88888.00 2020-03-05 03:12:09.907 065 11508.56 204.75 56673.78 88888.00 2020-03-05 03:12:10.407 065 11508.65 204.72 56673.72 88888.00 2020-03-05 03:12:10.907 065 11508.61 204.73 56673.74 88888.00 2020-03-05 03:12:11.407 065 11508.66 204.71 56673.66 88888.00 2020-03-05 03:12:11.907 065 11508.65 204.71 56673.53 88888.00 2020-03-05 03:12:12.407 065 11508.65 204.71 56673.45 88888.00 2020-03-05 03:12:12.907 065 11508.55 204.66 56673.40 88888.00 2020-03-05 03:12:13.407 065 11508.52 204.69 56673.34 88888.00 2020-03-05 03:12:14.407 065 11508.69 204.66 56673.29 88888.00 2020-03-05 03:12:14.907 065 11508.68 204.68 56673.22 88888.00 2020-03-05 03:12:15.407 065 11508.74 204.69 56673.14 88888.00 2020-03-05 03:12:15.907 065 11508.69 204.63 56673.05 88888.00 2020-03-05 03:12:16.407 065 11508.70 204.57 56672.96 88888.00 2020-03-05 03:12:16.907 065 11508.70 204.50 56672.90 88888.00 2020-03-05 03:12:17.407 065 11508.60 204.50 56672.83 88888.00 2020-03-05 03:12:17.907 065 11508.63 204.48 56672.78 88888.00 2020-03-05 03:12:18.407 065 11508.59 204.43 56672.69 88888.00 2020-03-05 03:12:18.907 065 11508.53 204.43 56672.65 88888.00 2020-03-05 03:12:19.408 065 11508.55 204.39 56672.51 88888.00 2020-03-05 03:12:19.908 065 11508.47 204.35 56672.42 88888.00 2020-03-05 03:12:20.408 065 11508.44 204.32 56672.38 88888.00 2020-03-05 03:12:20.908 065 11508.44 204.26 56672.37 88888.00 2020-03-05 03:12:21.408 065 11508.28 204.26 56672.30 88888.00 2020-03-05 03:12:21.908 065 11508.33 204.28 56672.25 88888.00 2020-03-05 03:12:22.408 065 11508.29 204.19 56672.17 88888.00 2020-03-05 03:12:22.908 065 11508.13 204.12 56672.12 88888.00 2020-03-05 03:12:23.408 065 11508.07 204.11 56672.05 88888.00 2020-03-05 03:12:24.408 065 11507.79 204.08 56672.03 88888.00 2020-03-05 03:12:24.908 065 11507.85 204.01 56672.06 88888.00 2020-03-05 03:12:25.408 065 11507.78 203.96 56672.00 88888.00 2020-03-05 03:12:25.908 065 11507.77 203.94 56671.92 88888.00 2020-03-05 03:12:26.408 065 11507.77 203.89 56671.82 88888.00 2020-03-05 03:12:26.908 065 11507.70 203.85 56671.82 88888.00 2020-03-05 03:12:27.408 065 11507.65 203.85 56671.82 88888.00 2020-03-05 03:12:27.908 065 11507.59 203.82 56671.78 88888.00 2020-03-05 03:12:28.408 065 11507.52 203.78 56671.67 88888.00 2020-03-05 03:12:28.908 065 11507.54 203.76 56671.60 88888.00 2020-03-05 03:12:29.408 065 11507.48 203.74 56671.55 88888.00 2020-03-05 03:12:29.908 065 11507.37 203.73 56671.60 88888.00 2020-03-05 03:12:30.408 065 11507.26 203.66 56671.53 88888.00 2020-03-05 03:12:30.908 065 11507.15 203.61 56671.43 88888.00 2020-03-05 03:12:31.408 065 11507.17 203.60 56671.45 88888.00 2020-03-05 03:12:31.908 065 11507.06 203.54 56671.41 88888.00 2020-03-05 03:12:32.408 065 11506.96 203.54 56671.41 88888.00 2020-03-05 03:12:32.908 065 11507.07 203.51 56671.39 88888.00 2020-03-05 03:12:33.408 065 11507.10 203.44 56671.33 88888.00 2020-03-05 03:12:34.408 065 11507.06 203.36 56671.24 88888.00 2020-03-05 03:12:34.908 065 11506.95 203.29 56671.14 88888.00 2020-03-05 03:12:35.408 065 11507.07 203.23 56671.11 88888.00 2020-03-05 03:12:35.908 065 11507.03 203.20 56671.08 88888.00 2020-03-05 03:12:36.408 065 11507.00 203.17 56670.98 88888.00 2020-03-05 03:12:36.908 065 11507.00 203.13 56670.96 88888.00 2020-03-05 03:12:37.408 065 11506.81 203.08 56670.90 88888.00 2020-03-05 03:12:37.908 065 11506.81 203.09 56670.85 88888.00 2020-03-05 03:12:38.408 065 11506.88 203.10 56670.81 88888.00 2020-03-05 03:12:38.908 065 11506.85 203.05 56670.66 88888.00 2020-03-05 03:12:39.408 065 11506.89 203.06 56670.62 88888.00 2020-03-05 03:12:39.908 065 11506.97 202.98 56670.55 88888.00 2020-03-05 03:12:40.408 065 11506.93 202.95 56670.51 88888.00 2020-03-05 03:12:40.908 065 11507.17 202.93 56670.45 88888.00 2020-03-05 03:12:41.408 065 11507.26 202.88 56670.36 88888.00 2020-03-05 03:12:41.908 065 11507.28 202.89 56670.27 88888.00 2020-03-05 03:12:42.408 065 11507.40 202.88 56670.24 88888.00 2020-03-05 03:12:42.908 065 11507.35 202.82 56670.14 88888.00 2020-03-05 03:12:43.408 065 11507.45 202.81 56670.06 88888.00 2020-03-05 03:12:43.908 065 11507.54 202.79 56669.99 88888.00 2020-03-05 03:12:44.408 065 11507.51 202.79 56669.99 88888.00 2020-03-05 03:12:44.908 065 11507.69 202.80 56669.89 88888.00 2020-03-05 03:12:45.408 065 11507.76 202.78 56669.83 88888.00 2020-03-05 03:12:45.908 065 11507.76 202.78 56669.74 88888.00 2020-03-05 03:12:46.408 065 11507.92 202.74 56669.70 88888.00 2020-03-05 03:12:46.908 065 11507.94 202.72 56669.61 88888.00 2020-03-05 03:12:47.408 065 11508.01 202.75 56669.52 88888.00 2020-03-05 03:12:47.908 065 11508.17 202.74 56669.46 88888.00 2020-03-05 03:12:48.408 065 11508.05 202.78 56669.36 88888.00 2020-03-05 03:12:48.908 065 11508.13 202.79 56669.31 88888.00 2020-03-05 03:12:49.408 065 11508.28 202.74 56669.18 88888.00 2020-03-05 03:12:49.908 065 11508.28 202.68 56669.08 88888.00 2020-03-05 03:12:50.408 065 11508.42 202.69 56669.06 88888.00 2020-03-05 03:12:50.908 065 11508.49 202.61 56668.98 88888.00 2020-03-05 03:12:51.408 065 11508.56 202.56 56668.95 88888.00 2020-03-05 03:12:51.908 065 11508.73 202.56 56668.89 88888.00 2020-03-05 03:12:52.408 065 11508.79 202.54 56668.85 88888.00 2020-03-05 03:12:52.908 065 11508.86 202.54 56668.76 88888.00 2020-03-05 03:12:53.408 065 11508.95 202.51 56668.63 88888.00 2020-03-05 03:12:53.908 065 11508.94 202.48 56668.56 88888.00 2020-03-05 03:12:54.408 065 11509.01 202.49 56668.50 88888.00 2020-03-05 03:12:54.908 065 11509.11 202.46 56668.45 88888.00 2020-03-05 03:12:55.408 065 11509.16 202.45 56668.44 88888.00 2020-03-05 03:12:55.908 065 11509.26 202.42 56668.38 88888.00 2020-03-05 03:12:56.408 065 11509.26 202.34 56668.35 88888.00 2020-03-05 03:12:56.908 065 11509.43 202.37 56668.26 88888.00 2020-03-05 03:12:57.408 065 11509.61 202.33 56668.16 88888.00 2020-03-05 03:12:57.908 065 11509.56 202.32 56668.11 88888.00 2020-03-05 03:12:58.408 065 11509.64 202.33 56668.07 88888.00 2020-03-05 03:12:58.908 065 11509.70 202.28 56668.01 88888.00 2020-03-05 03:12:59.408 065 11509.65 202.32 56667.95 88888.00 2020-03-05 03:12:59.908 065 11509.73 202.27 56667.87 88888.00 2020-03-05 03:13:00.408 065 11509.72 202.22 56667.84 88888.00 2020-03-05 03:13:00.908 065 11509.79 202.25 56667.75 88888.00 2020-03-05 03:13:01.408 065 11509.84 202.19 56667.71 88888.00 2020-03-05 03:13:01.908 065 11509.75 202.13 56667.67 88888.00 2020-03-05 03:13:02.408 065 11509.79 202.12 56667.62 88888.00 2020-03-05 03:13:02.908 065 11509.87 202.08 56667.58 88888.00 2020-03-05 03:13:03.408 065 11509.80 202.04 56667.60 88888.00 2020-03-05 03:13:03.908 065 11509.85 202.01 56667.54 88888.00 2020-03-05 03:13:04.408 065 11509.74 201.96 56667.48 88888.00 2020-03-05 03:13:04.908 065 11509.72 201.94 56667.42 88888.00 2020-03-05 03:13:05.408 065 11509.83 201.87 56667.38 88888.00 2020-03-05 03:13:05.908 065 11509.84 201.83 56667.39 88888.00 2020-03-05 03:13:06.408 065 11509.71 201.78 56667.44 88888.00 2020-03-05 03:13:06.908 065 11509.75 201.72 56667.43 88888.00 2020-03-05 03:13:07.408 065 11509.67 201.65 56667.41 88888.00 2020-03-05 03:13:07.908 065 11509.70 201.63 56667.48 88888.00 2020-03-05 03:13:08.408 065 11509.64 201.54 56667.55 88888.00 2020-03-05 03:13:08.908 065 11509.56 201.49 56667.58 88888.00 2020-03-05 03:13:09.408 065 11509.54 201.47 56667.58 88888.00 2020-03-05 03:13:09.908 065 11509.45 201.44 56667.62 88888.00 2020-03-05 03:13:10.408 065 11509.43 201.39 56667.69 88888.00 2020-03-05 03:13:10.908 065 11509.44 201.39 56667.80 88888.00 2020-03-05 03:13:11.408 065 11509.31 201.37 56667.87 88888.00 2020-03-05 03:13:11.908 065 11509.38 201.35 56667.95 88888.00 2020-03-05 03:13:12.408 065 11509.42 201.31 56668.03 88888.00 2020-03-05 03:13:12.908 065 11509.29 201.32 56668.09 88888.00 2020-03-05 03:13:13.408 065 11509.35 201.32 56668.20 88888.00 2020-03-05 03:13:13.908 065 11509.29 201.29 56668.30 88888.00 2020-03-05 03:13:14.408 065 11509.22 201.29 56668.40 88888.00 2020-03-05 03:13:14.908 065 11509.19 201.26 56668.58 88888.00 2020-03-05 03:13:15.408 065 11509.04 201.19 56668.72 88888.00 2020-03-05 03:13:15.908 065 11509.02 201.19 56668.77 88888.00 2020-03-05 03:13:16.408 065 11509.04 201.15 56668.89 88888.00 2020-03-05 03:13:16.908 065 11509.02 201.10 56668.99 88888.00 2020-03-05 03:13:17.408 065 11509.05 201.08 56669.06 88888.00 2020-03-05 03:13:17.908 065 11508.98 201.01 56669.09 88888.00 2020-03-05 03:13:18.408 065 11508.94 200.96 56669.21 88888.00 2020-03-05 03:13:18.908 065 11508.98 200.92 56669.35 88888.00 2020-03-05 03:13:19.408 065 11508.90 200.83 56669.41 88888.00 2020-03-05 03:13:19.908 065 11508.79 200.82 56669.50 88888.00 2020-03-05 03:13:20.408 065 11508.80 200.79 56669.59 88888.00 2020-03-05 03:13:20.908 065 11508.77 200.72 56669.61 88888.00 2020-03-05 03:13:21.408 065 11508.74 200.68 56669.74 88888.00 2020-03-05 03:13:21.908 065 11508.74 200.60 56669.80 88888.00 2020-03-05 03:13:22.408 065 11508.63 200.54 56669.92 88888.00 2020-03-05 03:13:22.908 065 11508.62 200.52 56670.05 88888.00 2020-03-05 03:13:23.408 065 11508.54 200.47 56670.13 88888.00 2020-03-05 03:13:23.908 065 11508.46 200.44 56670.33 88888.00 2020-03-05 03:13:24.408 065 11508.53 200.37 56670.49 88888.00 2020-03-05 03:13:24.908 065 11508.40 200.36 56670.58 88888.00 2020-03-05 03:13:25.908 065 11508.26 200.36 56670.92 88888.00 2020-03-05 03:13:26.408 065 11508.15 200.31 56671.06 88888.00 2020-03-05 03:13:26.908 065 11508.07 200.29 56671.24 88888.00 2020-03-05 03:13:27.408 065 11508.06 200.26 56671.36 88888.00 2020-03-05 03:13:27.908 065 11508.11 200.27 56671.53 88888.00 2020-03-05 03:13:28.408 065 11508.21 200.28 56671.68 88888.00 2020-03-05 03:13:28.908 065 11508.17 200.23 56671.82 88888.00 2020-03-05 03:13:29.408 065 11508.17 200.24 56671.94 88888.00 2020-03-05 03:13:29.908 065 11508.22 200.24 56672.10 88888.00 2020-03-05 03:13:30.408 065 11508.15 200.23 56672.23 88888.00 2020-03-05 03:13:30.908 065 11508.13 200.27 56672.38 88888.00 2020-03-05 03:13:31.408 065 11508.12 200.24 56672.49 88888.00 2020-03-05 03:13:31.908 065 11508.08 200.26 56672.65 88888.00 2020-03-05 03:13:32.408 065 11508.12 200.28 56672.78 88888.00 2020-03-05 03:13:32.908 065 11508.01 200.26 56672.96 88888.00 2020-03-05 03:13:33.408 065 11507.87 200.30 56673.12 88888.00 2020-03-05 03:13:33.908 065 11507.93 200.35 56673.32 88888.00 2020-03-05 03:13:34.408 065 11508.04 200.33 56673.44 88888.00 2020-03-05 03:13:34.908 065 11508.08 200.35 56673.59 88888.00 2020-03-05 03:13:35.908 065 11508.04 200.42 56673.86 88888.00 2020-03-05 03:13:36.408 065 11508.04 200.44 56673.97 88888.00 2020-03-05 03:13:36.908 065 11507.99 200.43 56673.99 88888.00 2020-03-05 03:13:37.408 065 11507.96 200.48 56674.05 88888.00 2020-03-05 03:13:37.908 065 11507.99 200.49 56674.23 88888.00 2020-03-05 03:13:38.408 065 11507.93 200.50 56674.32 88888.00 2020-03-05 03:13:38.908 065 11507.86 200.52 56674.45 88888.00 2020-03-05 03:13:39.408 065 11507.94 200.54 56674.60 88888.00 2020-03-05 03:13:39.908 065 11507.87 200.55 56674.69 88888.00 2020-03-05 03:13:40.408 065 11507.87 200.58 56674.77 88888.00 2020-03-05 03:13:40.908 065 11507.91 200.61 56674.87 88888.00 2020-03-05 03:13:41.408 065 11507.79 200.61 56674.99 88888.00 2020-03-05 03:13:41.908 065 11507.82 200.61 56675.08 88888.00 2020-03-05 03:13:42.408 065 11507.72 200.61 56675.20 88888.00 2020-03-05 03:13:42.908 065 11507.65 200.64 56675.32 88888.00 2020-03-05 03:13:43.908 065 11507.59 200.67 56675.39 88888.00 2020-03-05 03:13:44.408 065 11507.57 200.67 56675.46 88888.00 2020-03-05 03:13:44.908 065 11507.59 200.68 56675.53 88888.00 2020-03-05 03:13:45.408 065 11507.35 200.68 56675.71 88888.00 2020-03-05 03:13:45.908 065 11507.29 200.68 56675.85 88888.00 2020-03-05 03:13:46.408 065 11507.15 200.64 56675.94 88888.00 2020-03-05 03:13:46.908 065 11506.97 200.64 56676.04 88888.00 2020-03-05 03:13:47.408 065 11507.02 200.64 56676.14 88888.00 2020-03-05 03:13:47.908 065 11507.00 200.60 56676.18 88888.00 2020-03-05 03:13:48.408 065 11506.94 200.60 56676.29 88888.00 2020-03-05 03:13:48.908 065 11507.01 200.61 56676.37 88888.00 2020-03-05 03:13:49.408 065 11506.81 200.60 56676.42 88888.00 2020-03-05 03:13:49.908 065 11506.68 200.62 56676.49 88888.00 2020-03-05 03:13:50.408 065 11506.57 200.58 56676.60 88888.00 2020-03-05 03:13:50.908 065 11506.39 200.61 56676.68 88888.00 2020-03-05 03:13:51.408 065 11506.33 200.64 56676.76 88888.00 2020-03-05 03:13:51.908 065 11506.23 200.60 56676.74 88888.00 2020-03-05 03:13:52.408 065 11506.10 200.57 56676.89 88888.00 2020-03-05 03:13:52.908 065 11506.15 200.55 56676.99 88888.00 2020-03-05 03:13:53.408 065 11506.01 200.55 56677.07 88888.00 2020-03-05 03:13:53.908 065 11505.95 200.56 56677.11 88888.00 2020-03-05 03:13:54.408 065 11505.92 200.57 56677.24 88888.00 2020-03-05 03:13:54.908 065 11505.76 200.57 56677.30 88888.00 2020-03-05 03:13:55.908 065 11505.77 200.60 56677.44 88888.00 2020-03-05 03:13:56.408 065 11505.67 200.63 56677.57 88888.00 2020-03-05 03:13:56.908 065 11505.63 200.69 56677.62 88888.00 2020-03-05 03:13:57.408 065 11505.54 200.67 56677.64 88888.00 2020-03-05 03:13:57.908 065 11505.46 200.70 56677.66 88888.00 2020-03-05 03:13:58.408 065 11505.60 200.74 56677.78 88888.00 2020-03-05 03:13:58.908 065 11505.55 200.75 56677.84 88888.00 2020-03-05 03:13:59.408 065 11505.47 200.81 56677.87 88888.00 2020-03-05 03:13:59.908 065 11505.37 200.81 56677.87 88888.00 2020-03-05 03:14:00.408 065 11505.21 200.82 56677.88 88888.00 2020-03-05 03:14:00.908 065 11505.21 200.84 56677.91 88888.00 2020-03-05 03:14:01.408 065 11505.14 200.84 56677.96 88888.00 2020-03-05 03:14:01.908 065 11505.13 200.91 56678.03 88888.00 2020-03-05 03:14:02.408 065 11505.27 200.91 56678.08 88888.00 2020-03-05 03:14:02.908 065 11505.20 200.89 56678.06 88888.00 2020-03-05 03:14:03.908 065 11505.12 200.97 56678.02 88888.00 2020-03-05 03:14:04.408 065 11505.07 200.92 56678.07 88888.00 2020-03-05 03:14:04.908 065 11505.04 200.94 56678.06 88888.00 2020-03-05 03:14:05.908 065 11504.83 200.98 56678.22 88888.00 2020-03-05 03:14:06.408 065 11504.80 201.03 56678.27 88888.00 2020-03-05 03:14:06.908 065 11504.78 201.02 56678.23 88888.00 2020-03-05 03:14:07.408 065 11504.66 201.04 56678.27 88888.00 2020-03-05 03:14:07.908 065 11504.64 201.06 56678.36 88888.00 2020-03-05 03:14:08.408 065 11504.56 201.02 56678.32 88888.00 2020-03-05 03:14:08.908 065 11504.48 201.03 56678.32 88888.00 2020-03-05 03:14:09.408 065 11504.46 201.01 56678.39 88888.00 2020-03-05 03:14:09.908 065 11504.28 201.01 56678.42 88888.00 2020-03-05 03:14:10.408 065 11504.28 201.03 56678.46 88888.00 2020-03-05 03:14:10.908 065 11504.21 201.01 56678.58 88888.00 2020-03-05 03:14:11.408 065 11504.10 201.01 56678.58 88888.00 2020-03-05 03:14:11.908 065 11504.09 200.98 56678.58 88888.00 2020-03-05 03:14:12.408 065 11503.93 200.98 56678.77 88888.00 2020-03-05 03:14:12.908 065 11503.88 201.04 56678.81 88888.00 2020-03-05 03:14:13.408 065 11503.83 201.05 56678.80 88888.00 2020-03-05 03:14:13.908 065 11503.70 200.97 56678.90 88888.00 2020-03-05 03:14:14.408 065 11503.72 200.97 56678.87 88888.00 2020-03-05 03:14:14.908 065 11503.70 200.94 56678.97 88888.00 2020-03-05 03:14:15.408 065 11503.58 200.90 56679.02 88888.00 2020-03-05 03:14:15.908 065 11503.56 200.90 56678.98 88888.00 2020-03-05 03:14:16.408 065 11503.52 200.89 56679.09 88888.00 2020-03-05 03:14:16.908 065 11503.40 200.90 56679.06 88888.00 2020-03-05 03:14:17.408 065 11503.34 200.88 56679.11 88888.00 2020-03-05 03:14:17.908 065 11503.26 200.85 56679.20 88888.00 2020-03-05 03:14:18.408 065 11503.21 200.86 56679.16 88888.00 2020-03-05 03:14:18.908 065 11503.28 200.83 56679.22 88888.00 2020-03-05 03:14:19.408 065 11503.18 200.82 56679.11 88888.00 2020-03-05 03:14:19.908 065 11503.18 200.78 56679.11 88888.00 2020-03-05 03:14:20.408 065 11503.07 200.74 56679.22 88888.00 2020-03-05 03:14:20.908 065 11503.02 200.69 56679.11 88888.00 2020-03-05 03:14:21.408 065 11503.07 200.70 56679.17 88888.00 2020-03-05 03:14:21.908 065 11503.05 200.68 56679.25 88888.00 2020-03-05 03:14:22.408 065 11502.99 200.69 56679.15 88888.00 2020-03-05 03:14:22.908 065 11502.98 200.67 56679.18 88888.00 2020-03-05 03:14:23.408 065 11502.87 200.57 56679.16 88888.00 2020-03-05 03:14:23.908 065 11502.82 200.55 56679.09 88888.00 2020-03-05 03:14:24.408 065 11502.85 200.50 56679.09 88888.00 2020-03-05 03:14:24.908 065 11502.80 200.47 56679.10 88888.00 2020-03-05 03:14:25.408 065 11502.83 200.47 56679.03 88888.00 2020-03-05 03:14:25.909 065 11502.71 200.44 56679.09 88888.00 2020-03-05 03:14:26.409 065 11502.61 200.44 56679.03 88888.00 2020-03-05 03:14:26.909 065 11502.65 200.43 56679.00 88888.00 2020-03-05 03:14:27.409 065 11502.52 200.34 56679.09 88888.00 2020-03-05 03:14:27.909 065 11502.44 200.31 56679.12 88888.00 2020-03-05 03:14:28.409 065 11502.48 200.33 56679.07 88888.00 2020-03-05 03:14:28.909 065 11502.34 200.33 56679.12 88888.00 2020-03-05 03:14:29.409 065 11502.30 200.33 56679.20 88888.00 2020-03-05 03:14:29.909 065 11502.29 200.28 56679.13 88888.00 2020-03-05 03:14:30.409 065 11502.23 200.30 56679.17 88888.00 2020-03-05 03:14:30.909 065 11502.26 200.31 56679.17 88888.00 2020-03-05 03:14:31.409 065 11502.19 200.27 56679.18 88888.00 2020-03-05 03:14:31.909 065 11502.15 200.27 56679.24 88888.00 2020-03-05 03:14:32.409 065 11502.22 200.27 56679.29 88888.00 2020-03-05 03:14:32.909 065 11502.09 200.26 56679.24 88888.00 2020-03-05 03:14:33.409 065 11502.05 200.29 56679.30 88888.00 2020-03-05 03:14:33.909 065 11502.05 200.28 56679.35 88888.00 2020-03-05 03:14:34.409 065 11501.93 200.27 56679.31 88888.00 2020-03-05 03:14:34.909 065 11501.88 200.26 56679.36 88888.00 2020-03-05 03:14:35.409 065 11501.84 200.26 56679.45 88888.00 2020-03-05 03:14:35.909 065 11501.78 200.29 56679.43 88888.00 2020-03-05 03:14:36.409 065 11501.82 200.29 56679.48 88888.00 2020-03-05 03:14:36.909 065 11501.75 200.30 56679.51 88888.00 2020-03-05 03:14:37.409 065 11501.73 200.27 56679.45 88888.00 2020-03-05 03:14:37.909 065 11501.78 200.26 56679.49 88888.00 2020-03-05 03:14:38.409 065 11501.73 200.24 56679.48 88888.00 2020-03-05 03:14:38.909 065 11501.87 200.26 56679.39 88888.00 2020-03-05 03:14:39.409 065 11502.06 200.23 56679.47 88888.00 2020-03-05 03:14:39.909 065 11502.02 200.24 56679.47 88888.00 2020-03-05 03:14:40.409 065 11502.12 200.23 56679.45 88888.00 2020-03-05 03:14:40.909 065 11502.14 200.21 56679.49 88888.00 2020-03-05 03:14:41.409 065 11502.12 200.23 56679.45 88888.00 2020-03-05 03:14:41.909 065 11502.19 200.26 56679.44 88888.00 2020-03-05 03:14:42.409 065 11502.19 200.23 56679.47 88888.00 2020-03-05 03:14:42.909 065 11502.16 200.26 56679.36 88888.00 2020-03-05 03:14:43.409 065 11502.28 200.21 56679.37 88888.00 2020-03-05 03:14:43.909 065 11502.19 200.17 56679.47 88888.00 2020-03-05 03:14:44.409 065 11502.24 200.17 56679.36 88888.00 2020-03-05 03:14:44.909 065 11502.27 200.16 56679.32 88888.00 2020-03-05 03:14:45.409 065 11502.16 200.14 56679.35 88888.00 2020-03-05 03:14:45.909 065 11502.20 200.14 56679.23 88888.00 2020-03-05 03:14:46.409 065 11502.16 200.09 56679.26 88888.00 2020-03-05 03:14:46.909 065 11502.05 200.10 56679.36 88888.00 2020-03-05 03:14:47.409 065 11502.15 200.11 56679.29 88888.00 2020-03-05 03:14:47.909 065 11502.22 200.08 56679.24 88888.00 2020-03-05 03:14:48.409 065 11502.23 200.14 56679.32 88888.00 2020-03-05 03:14:48.909 065 11502.23 200.11 56679.37 88888.00 2020-03-05 03:14:49.409 065 11502.15 200.06 56679.34 88888.00 2020-03-05 03:14:49.909 065 11502.13 200.03 56679.38 88888.00 2020-03-05 03:14:50.409 065 11502.03 199.97 56679.37 88888.00 2020-03-05 03:14:50.909 065 11501.94 199.97 56679.43 88888.00 2020-03-05 03:14:51.409 065 11501.88 199.96 56679.50 88888.00 2020-03-05 03:14:51.909 065 11501.80 199.92 56679.56 88888.00 2020-03-05 03:14:52.409 065 11501.84 199.95 56679.51 88888.00 2020-03-05 03:14:52.909 065 11501.89 199.94 56679.56 88888.00 2020-03-05 03:14:53.409 065 11501.84 199.94 56679.60 88888.00 2020-03-05 03:14:53.909 065 11501.80 199.92 56679.60 88888.00 2020-03-05 03:14:54.409 065 11501.63 199.83 56679.64 88888.00 2020-03-05 03:14:54.909 065 11501.41 199.80 56679.71 88888.00 2020-03-05 03:14:55.409 065 11501.36 199.79 56679.75 88888.00 2020-03-05 03:14:55.909 065 11501.32 199.73 56679.75 88888.00 2020-03-05 03:14:56.409 065 11501.22 199.72 56679.81 88888.00 2020-03-05 03:14:56.909 065 11501.30 199.72 56679.81 88888.00 2020-03-05 03:14:57.409 065 11501.23 199.66 56679.87 88888.00 2020-03-05 03:14:57.909 065 11501.13 199.65 56679.90 88888.00 2020-03-05 03:14:58.409 065 11501.12 199.62 56679.95 88888.00 2020-03-05 03:14:58.909 065 11500.98 199.59 56680.00 88888.00 2020-03-05 03:14:59.409 065 11500.95 199.60 56680.15 88888.00 2020-03-05 03:14:59.909 065 11500.85 199.59 56680.18 88888.00 2020-03-05 03:15:00.409 065 11500.73 199.56 56680.22 88888.00 2020-03-05 03:15:00.909 065 11500.67 199.56 56680.32 88888.00 2020-03-05 03:15:01.409 065 11500.50 199.52 56680.33 88888.00 2020-03-05 03:15:01.909 065 11500.27 199.48 56680.46 88888.00 2020-03-05 03:15:02.409 065 11500.26 199.48 56680.44 88888.00 2020-03-05 03:15:02.909 065 11500.08 199.42 56680.45 88888.00 2020-03-05 03:15:03.409 065 11500.00 199.41 56680.61 88888.00 2020-03-05 03:15:03.909 065 11499.95 199.41 56680.57 88888.00 2020-03-05 03:15:04.409 065 11499.81 199.38 56680.64 88888.00 2020-03-05 03:15:04.909 065 11499.83 199.33 56680.70 88888.00 2020-03-05 03:15:05.409 065 11499.77 199.26 56680.65 88888.00 2020-03-05 03:15:05.909 065 11499.74 199.22 56680.74 88888.00 2020-03-05 03:15:06.409 065 11499.78 199.18 56680.72 88888.00 2020-03-05 03:15:07.409 065 11499.53 199.06 56680.86 88888.00 2020-03-05 03:15:07.909 065 11499.55 199.00 56680.78 88888.00 2020-03-05 03:15:08.409 065 11499.38 198.91 56680.84 88888.00 2020-03-05 03:15:08.909 065 11499.24 198.90 56680.87 88888.00 2020-03-05 03:15:09.409 065 11499.23 198.84 56680.85 88888.00 2020-03-05 03:15:09.909 065 11499.09 198.79 56680.93 88888.00 2020-03-05 03:15:10.409 065 11499.01 198.75 56680.98 88888.00 2020-03-05 03:15:10.909 065 11498.85 198.71 56680.96 88888.00 2020-03-05 03:15:11.409 065 11498.72 198.64 56681.04 88888.00 2020-03-05 03:15:11.909 065 11498.74 198.60 56681.04 88888.00 2020-03-05 03:15:12.409 065 11498.59 198.53 56680.99 88888.00 2020-03-05 03:15:12.909 065 11498.51 198.47 56681.06 88888.00 2020-03-05 03:15:13.409 065 11498.47 198.41 56681.10 88888.00 2020-03-05 03:15:13.909 065 11498.27 198.37 56681.06 88888.00 2020-03-05 03:15:14.409 065 11498.24 198.31 56681.10 88888.00 2020-03-05 03:15:14.909 065 11498.12 198.20 56681.17 88888.00 2020-03-05 03:15:15.409 065 11497.97 198.17 56681.18 88888.00 2020-03-05 03:15:15.909 065 11497.96 198.12 56681.19 88888.00 2020-03-05 03:15:16.409 065 11497.82 198.05 56681.24 88888.00 2020-03-05 03:15:17.409 065 11497.60 197.99 56681.30 88888.00 2020-03-05 03:15:17.909 065 11497.48 197.98 56681.42 88888.00 2020-03-05 03:15:18.409 065 11497.42 197.96 56681.46 88888.00 2020-03-05 03:15:18.909 065 11497.37 197.89 56681.43 88888.00 2020-03-05 03:15:19.409 065 11497.19 197.86 56681.51 88888.00 2020-03-05 03:15:19.909 065 11497.20 197.88 56681.59 88888.00 2020-03-05 03:15:20.409 065 11497.08 197.82 56681.60 88888.00 2020-03-05 03:15:20.909 065 11497.01 197.82 56681.69 88888.00 2020-03-05 03:15:21.409 065 11497.03 197.81 56681.68 88888.00 2020-03-05 03:15:21.909 065 11496.88 197.76 56681.57 88888.00 2020-03-05 03:15:22.409 065 11496.84 197.77 56681.55 88888.00 2020-03-05 03:15:22.909 065 11496.91 197.71 56681.61 88888.00 2020-03-05 03:15:23.409 065 11496.78 197.68 56681.63 88888.00 2020-03-05 03:15:23.909 065 11496.71 197.69 56681.60 88888.00 2020-03-05 03:15:24.409 065 11496.72 197.63 56681.67 88888.00 2020-03-05 03:15:24.909 065 11496.65 197.62 56681.68 88888.00 2020-03-05 03:15:25.409 065 11496.63 197.64 56681.67 88888.00 2020-03-05 03:15:25.909 065 11496.59 197.58 56681.63 88888.00 2020-03-05 03:15:26.409 065 11496.53 197.58 56681.64 88888.00 2020-03-05 03:15:27.409 065 11496.52 197.48 56681.64 88888.00 2020-03-05 03:15:27.909 065 11496.47 197.47 56681.63 88888.00 2020-03-05 03:15:28.409 065 11496.46 197.43 56681.67 88888.00 2020-03-05 03:15:28.909 065 11496.35 197.43 56681.63 88888.00 2020-03-05 03:15:29.409 065 11496.37 197.47 56681.61 88888.00 2020-03-05 03:15:29.909 065 11496.30 197.43 56681.55 88888.00 2020-03-05 03:15:30.409 065 11496.19 197.42 56681.38 88888.00 2020-03-05 03:15:30.909 065 11496.23 197.41 56681.35 88888.00 2020-03-05 03:15:31.409 065 11496.17 197.37 56681.36 88888.00 2020-03-05 03:15:31.909 065 11496.12 197.35 56681.36 88888.00 2020-03-05 03:15:32.409 065 11496.09 197.29 56681.34 88888.00 2020-03-05 03:15:32.909 065 11495.98 197.25 56681.23 88888.00 2020-03-05 03:15:33.409 065 11495.97 197.25 56681.17 88888.00 2020-03-05 03:15:33.909 065 11495.98 197.21 56681.15 88888.00 2020-03-05 03:15:34.409 065 11495.83 197.16 56681.11 88888.00 2020-03-05 03:15:34.909 065 11495.87 197.16 56681.11 88888.00 2020-03-05 03:15:35.409 065 11495.83 197.11 56681.01 88888.00 2020-03-05 03:15:35.909 065 11495.73 197.08 56680.89 88888.00 2020-03-05 03:15:36.409 065 11495.76 197.04 56680.79 88888.00 2020-03-05 03:15:36.909 065 11495.60 196.97 56680.74 88888.00 2020-03-05 03:15:37.409 065 11495.55 197.00 56680.71 88888.00 2020-03-05 03:15:37.909 065 11495.55 197.00 56680.67 88888.00 2020-03-05 03:15:38.409 065 11495.41 196.95 56680.60 88888.00 2020-03-05 03:15:38.909 065 11495.48 196.96 56680.59 88888.00 2020-03-05 03:15:39.409 065 11495.47 196.90 56680.59 88888.00 2020-03-05 03:15:39.909 065 11495.33 196.89 56680.64 88888.00 2020-03-05 03:15:40.409 065 11495.25 196.87 56680.60 88888.00 2020-03-05 03:15:40.909 065 11495.17 196.79 56680.52 88888.00 2020-03-05 03:15:41.409 065 11495.00 196.76 56680.48 88888.00 2020-03-05 03:15:41.909 065 11495.01 196.79 56680.42 88888.00 2020-03-05 03:15:42.409 065 11494.94 196.73 56680.37 88888.00 2020-03-05 03:15:42.909 065 11494.86 196.73 56680.41 88888.00 2020-03-05 03:15:43.409 065 11494.79 196.67 56680.37 88888.00 2020-03-05 03:15:43.909 065 11494.52 196.62 56680.28 88888.00 2020-03-05 03:15:44.409 065 11494.50 196.63 56680.32 88888.00 2020-03-05 03:15:44.909 065 11494.48 196.60 56680.31 88888.00 2020-03-05 03:15:45.409 065 11494.23 196.57 56680.32 88888.00 2020-03-05 03:15:45.909 065 11494.16 196.54 56680.27 88888.00 2020-03-05 03:15:46.409 065 11494.14 196.48 56680.26 88888.00 2020-03-05 03:15:47.409 065 11494.10 196.55 56680.29 88888.00 2020-03-05 03:15:47.909 065 11494.01 196.53 56680.21 88888.00 2020-03-05 03:15:48.409 065 11493.97 196.53 56680.19 88888.00 2020-03-05 03:15:48.909 065 11493.89 196.50 56680.13 88888.00 2020-03-05 03:15:49.409 065 11493.74 196.46 56680.15 88888.00 2020-03-05 03:15:49.909 065 11493.68 196.47 56680.19 88888.00 2020-03-05 03:15:50.409 065 11493.52 196.45 56680.13 88888.00 2020-03-05 03:15:50.909 065 11493.40 196.45 56680.15 88888.00 2020-03-05 03:15:51.409 065 11493.45 196.43 56680.14 88888.00 2020-03-05 03:15:51.909 065 11493.32 196.35 56680.10 88888.00 2020-03-05 03:15:52.409 065 11493.20 196.32 56680.08 88888.00 2020-03-05 03:15:52.909 065 11493.25 196.35 56680.02 88888.00 2020-03-05 03:15:53.409 065 11493.11 196.32 56679.94 88888.00 2020-03-05 03:15:53.909 065 11493.10 196.36 56679.92 88888.00 2020-03-05 03:15:54.409 065 11493.07 196.37 56679.89 88888.00 2020-03-05 03:15:54.909 065 11492.98 196.39 56679.84 88888.00 2020-03-05 03:15:55.409 065 11493.03 196.46 56679.76 88888.00 2020-03-05 03:15:55.909 065 11492.92 196.48 56679.74 88888.00 2020-03-05 03:15:56.409 065 11492.90 196.50 56679.73 88888.00 2020-03-05 03:15:56.909 065 11492.96 196.56 56679.67 88888.00 2020-03-05 03:15:57.409 065 11492.91 196.55 56679.56 88888.00 2020-03-05 03:15:57.909 065 11492.90 196.59 56679.50 88888.00 2020-03-05 03:15:58.409 065 11492.89 196.62 56679.41 88888.00 2020-03-05 03:15:58.909 065 11492.72 196.64 56679.36 88888.00 2020-03-05 03:15:59.409 065 11492.74 196.68 56679.28 88888.00 2020-03-05 03:15:59.909 065 11492.79 196.62 56679.19 88888.00 2020-03-05 03:16:00.409 065 11492.79 196.60 56679.06 88888.00 2020-03-05 03:16:00.909 065 11492.92 196.62 56679.00 88888.00 2020-03-05 03:16:01.409 065 11492.96 196.56 56678.91 88888.00 2020-03-05 03:16:01.909 065 11492.88 196.55 56678.87 88888.00 2020-03-05 03:16:02.409 065 11492.84 196.52 56678.80 88888.00 2020-03-05 03:16:02.909 065 11492.77 196.47 56678.68 88888.00 2020-03-05 03:16:03.409 065 11492.74 196.48 56678.61 88888.00 2020-03-05 03:16:03.909 065 11492.76 196.37 56678.55 88888.00 2020-03-05 03:16:04.409 065 11492.62 196.35 56678.55 88888.00 2020-03-05 03:16:04.909 065 11492.57 196.30 56678.49 88888.00 2020-03-05 03:16:05.409 065 11492.43 196.25 56678.38 88888.00 2020-03-05 03:16:05.909 065 11492.35 196.25 56678.34 88888.00 2020-03-05 03:16:06.409 065 11492.34 196.21 56678.33 88888.00 2020-03-05 03:16:06.909 065 11492.23 196.11 56678.23 88888.00 2020-03-05 03:16:07.409 065 11492.21 196.09 56678.21 88888.00 2020-03-05 03:16:07.909 065 11492.23 196.02 56678.19 88888.00 2020-03-05 03:16:08.409 065 11492.08 195.93 56678.14 88888.00 2020-03-05 03:16:08.909 065 11491.97 195.92 56678.10 88888.00 2020-03-05 03:16:09.409 065 11491.89 195.88 56678.04 88888.00 2020-03-05 03:16:09.909 065 11491.85 195.86 56678.01 88888.00 2020-03-05 03:16:10.409 065 11491.82 195.89 56677.95 88888.00 2020-03-05 03:16:10.909 065 11491.71 195.89 56677.89 88888.00 2020-03-05 03:16:11.409 065 11491.66 195.93 56677.83 88888.00 2020-03-05 03:16:11.909 065 11491.67 195.93 56677.78 88888.00 2020-03-05 03:16:12.409 065 11491.56 195.93 56677.69 88888.00 2020-03-05 03:16:12.909 065 11491.50 196.00 56677.64 88888.00 2020-03-05 03:16:13.409 065 11491.44 196.02 56677.58 88888.00 2020-03-05 03:16:13.909 065 11491.30 196.03 56677.42 88888.00 2020-03-05 03:16:14.409 065 11491.26 196.07 56677.29 88888.00 2020-03-05 03:16:14.909 065 11491.21 196.03 56677.19 88888.00 2020-03-05 03:16:15.409 065 11491.12 196.11 56677.14 88888.00 2020-03-05 03:16:15.909 065 11491.09 196.15 56677.07 88888.00 2020-03-05 03:16:16.409 065 11490.98 196.20 56677.05 88888.00 2020-03-05 03:16:16.909 065 11490.88 196.23 56677.00 88888.00 2020-03-05 03:16:17.409 065 11490.82 196.22 56677.01 88888.00 2020-03-05 03:16:17.909 065 11490.67 196.23 56676.89 88888.00 2020-03-05 03:16:18.409 065 11490.65 196.29 56676.81 88888.00 2020-03-05 03:16:18.909 065 11490.54 196.30 56676.79 88888.00 2020-03-05 03:16:19.409 065 11490.36 196.35 56676.85 88888.00 2020-03-05 03:16:19.909 065 11490.35 196.40 56676.81 88888.00 2020-03-05 03:16:20.409 065 11490.29 196.37 56676.76 88888.00 2020-03-05 03:16:20.909 065 11490.26 196.43 56676.76 88888.00 2020-03-05 03:16:21.409 065 11490.18 196.46 56676.82 88888.00 2020-03-05 03:16:21.909 065 11490.01 196.47 56676.88 88888.00 2020-03-05 03:16:22.410 065 11489.98 196.52 56676.94 88888.00 2020-03-05 03:16:22.910 065 11489.90 196.52 56676.92 88888.00 2020-03-05 03:16:23.410 065 11489.72 196.54 56676.99 88888.00 2020-03-05 03:16:23.910 065 11489.70 196.57 56677.06 88888.00 2020-03-05 03:16:24.410 065 11489.68 196.56 56677.10 88888.00 2020-03-05 03:16:24.910 065 11489.57 196.59 56677.10 88888.00 2020-03-05 03:16:25.410 065 11489.59 196.60 56677.08 88888.00 2020-03-05 03:16:25.910 065 11489.51 196.57 56677.07 88888.00 2020-03-05 03:16:26.410 065 11489.49 196.62 56677.08 88888.00 2020-03-05 03:16:26.910 065 11489.54 196.62 56677.11 88888.00 2020-03-05 03:16:27.410 065 11489.34 196.64 56677.19 88888.00 2020-03-05 03:16:27.910 065 11489.30 196.67 56677.23 88888.00 2020-03-05 03:16:28.410 065 11489.26 196.68 56677.25 88888.00 2020-03-05 03:16:28.910 065 11489.24 196.66 56677.29 88888.00 2020-03-05 03:16:29.410 065 11489.24 196.63 56677.33 88888.00 2020-03-05 03:16:29.910 065 11489.10 196.59 56677.37 88888.00 2020-03-05 03:16:30.410 065 11489.04 196.62 56677.43 88888.00 2020-03-05 03:16:30.910 065 11489.06 196.63 56677.56 88888.00 2020-03-05 03:16:31.410 065 11488.99 196.61 56677.62 88888.00 2020-03-05 03:16:31.910 065 11488.99 196.59 56677.63 88888.00 2020-03-05 03:16:32.410 065 11488.96 196.55 56677.68 88888.00 2020-03-05 03:16:32.910 065 11488.88 196.53 56677.72 88888.00 2020-03-05 03:16:33.410 065 11488.92 196.54 56677.80 88888.00 2020-03-05 03:16:33.910 065 11488.86 196.49 56677.85 88888.00 2020-03-05 03:16:34.410 065 11488.75 196.48 56677.91 88888.00 2020-03-05 03:16:34.910 065 11488.78 196.46 56677.98 88888.00 2020-03-05 03:16:35.410 065 11488.68 196.46 56678.03 88888.00 2020-03-05 03:16:35.910 065 11488.66 196.47 56678.14 88888.00 2020-03-05 03:16:36.410 065 11488.67 196.46 56678.22 88888.00 2020-03-05 03:16:36.910 065 11488.54 196.42 56678.29 88888.00 2020-03-05 03:16:37.410 065 11488.53 196.41 56678.36 88888.00 2020-03-05 03:16:37.910 065 11488.52 196.37 56678.42 88888.00 2020-03-05 03:16:38.410 065 11488.44 196.37 56678.51 88888.00 2020-03-05 03:16:38.910 065 11488.46 196.37 56678.52 88888.00 2020-03-05 03:16:39.410 065 11488.34 196.33 56678.53 88888.00 2020-03-05 03:16:39.910 065 11488.30 196.35 56678.60 88888.00 2020-03-05 03:16:40.410 065 11488.29 196.34 56678.65 88888.00 2020-03-05 03:16:40.910 065 11488.19 196.35 56678.73 88888.00 2020-03-05 03:16:41.410 065 11488.23 196.35 56678.74 88888.00 2020-03-05 03:16:41.910 065 11488.18 196.39 56678.84 88888.00 2020-03-05 03:16:42.410 065 11488.12 196.41 56678.97 88888.00 2020-03-05 03:16:42.910 065 11488.23 196.43 56679.02 88888.00 2020-03-05 03:16:43.410 065 11488.12 196.43 56679.09 88888.00 2020-03-05 03:16:43.910 065 11488.04 196.48 56679.11 88888.00 2020-03-05 03:16:44.410 065 11488.04 196.45 56679.20 88888.00 2020-03-05 03:16:44.910 065 11487.91 196.45 56679.31 88888.00 2020-03-05 03:16:45.410 065 11487.96 196.49 56679.37 88888.00 2020-03-05 03:16:45.910 065 11487.95 196.48 56679.45 88888.00 2020-03-05 03:16:46.410 065 11487.82 196.50 56679.54 88888.00 2020-03-05 03:16:46.910 065 11487.89 196.54 56679.64 88888.00 2020-03-05 03:16:47.410 065 11487.82 196.57 56679.75 88888.00 2020-03-05 03:16:47.910 065 11487.75 196.64 56679.92 88888.00 2020-03-05 03:16:48.410 065 11487.76 196.63 56680.07 88888.00 2020-03-05 03:16:48.910 065 11487.68 196.61 56680.18 88888.00 2020-03-05 03:16:49.410 065 11487.70 196.69 56680.34 88888.00 2020-03-05 03:16:49.910 065 11487.68 196.71 56680.48 88888.00 2020-03-05 03:16:50.410 065 11487.65 196.75 56680.61 88888.00 2020-03-05 03:16:50.910 065 11487.67 196.80 56680.77 88888.00 2020-03-05 03:16:51.410 065 11487.63 196.79 56680.89 88888.00 2020-03-05 03:16:51.910 065 11487.56 196.82 56681.06 88888.00 2020-03-05 03:16:52.410 065 11487.58 196.83 56681.22 88888.00 2020-03-05 03:16:52.910 065 11487.61 196.82 56681.37 88888.00 2020-03-05 03:16:53.410 065 11487.64 196.83 56681.50 88888.00 2020-03-05 03:16:53.910 065 11487.65 196.87 56681.55 88888.00 2020-03-05 03:16:54.410 065 11487.54 196.87 56681.64 88888.00 2020-03-05 03:16:54.910 065 11487.58 196.93 56681.81 88888.00 2020-03-05 03:16:55.410 065 11487.62 196.95 56681.92 88888.00 2020-03-05 03:16:55.910 065 11487.57 196.98 56682.00 88888.00 2020-03-05 03:16:56.410 065 11487.63 197.02 56682.05 88888.00 2020-03-05 03:16:56.910 065 11487.54 196.97 56682.23 88888.00 2020-03-05 03:16:57.410 065 11487.51 197.03 56682.26 88888.00 2020-03-05 03:16:57.910 065 11487.55 197.05 56682.33 88888.00 2020-03-05 03:16:58.410 065 11487.51 197.08 56682.47 88888.00 2020-03-05 03:16:58.910 065 11487.55 197.17 56682.58 88888.00 2020-03-05 03:16:59.410 065 11487.58 197.22 56682.55 88888.00 2020-03-05 03:16:59.910 065 11487.48 197.23 56682.66 88888.00 2020-03-05 03:17:00.410 065 11487.50 197.29 56682.79 88888.00 2020-03-05 03:17:00.910 065 11487.50 197.32 56682.88 88888.00 2020-03-05 03:17:01.410 065 11487.41 197.37 56683.03 88888.00 2020-03-05 03:17:01.910 065 11487.46 197.47 56682.95 88888.00 2020-03-05 03:17:02.410 065 11487.35 197.48 56683.14 88888.00 2020-03-05 03:17:02.910 065 11487.35 197.57 56683.08 88888.00 2020-03-05 03:17:03.410 065 11487.41 197.58 56683.34 88888.00 2020-03-05 03:17:03.910 065 11487.29 197.64 56683.20 88888.00 2020-03-05 03:17:04.410 065 11487.33 197.71 56683.48 88888.00 2020-03-05 03:17:04.910 065 11487.32 197.77 56683.34 88888.00 2020-03-05 03:17:05.410 065 11487.25 197.78 56683.53 88888.00 2020-03-05 03:17:05.910 065 11487.28 197.83 56683.40 88888.00 2020-03-05 03:17:06.410 065 11487.23 197.84 56683.61 88888.00 2020-03-05 03:17:06.910 065 11487.18 197.90 56683.66 88888.00 2020-03-05 03:17:07.410 065 11487.16 197.96 56683.58 88888.00 2020-03-05 03:17:07.910 065 11487.06 197.93 56683.80 88888.00 2020-03-05 03:17:08.910 065 11487.12 198.00 56683.87 88888.00 2020-03-05 03:17:09.410 065 11487.02 198.02 56683.90 88888.00 2020-03-05 03:17:09.910 065 11487.02 198.15 56683.68 88888.00 2020-03-05 03:17:10.410 065 11486.99 198.17 56684.03 88888.00 2020-03-05 03:17:10.910 065 11486.87 198.24 56683.95 88888.00 2020-03-05 03:17:11.410 065 11486.90 198.29 56683.82 88888.00 2020-03-05 03:17:11.910 065 11486.83 198.26 56684.13 88888.00 2020-03-05 03:17:12.410 065 11486.84 198.37 56684.04 88888.00 2020-03-05 03:17:12.910 065 11486.84 198.43 56683.79 88888.00 2020-03-05 03:17:13.410 065 11486.73 198.44 56684.05 88888.00 2020-03-05 03:17:13.910 065 11486.74 198.47 56684.14 88888.00 2020-03-05 03:17:14.410 065 11486.69 198.51 56683.80 88888.00 2020-03-05 03:17:14.910 065 11486.63 198.56 56683.93 88888.00 2020-03-05 03:17:15.410 065 11486.62 198.56 56684.11 88888.00 2020-03-05 03:17:15.910 065 11486.55 198.52 56683.92 88888.00 2020-03-05 03:17:16.410 065 11486.49 198.61 56683.80 88888.00 2020-03-05 03:17:16.910 065 11486.53 198.65 56684.09 88888.00 2020-03-05 03:17:17.410 065 11486.46 198.64 56684.16 88888.00 2020-03-05 03:17:17.910 065 11486.50 198.72 56683.82 88888.00 2020-03-05 03:17:18.910 065 11486.44 198.75 56684.11 88888.00 2020-03-05 03:17:19.410 065 11486.50 198.81 56684.07 88888.00 2020-03-05 03:17:19.910 065 11486.42 198.90 56683.72 88888.00 2020-03-05 03:17:20.410 065 11486.32 198.94 56683.84 88888.00 2020-03-05 03:17:20.910 065 11486.40 198.92 56684.12 88888.00 2020-03-05 03:17:21.410 065 11486.25 198.98 56684.12 88888.00 2020-03-05 03:17:21.910 065 11486.23 199.07 56683.77 88888.00 2020-03-05 03:17:22.410 065 11486.23 199.13 56683.65 88888.00 2020-03-05 03:17:22.910 065 11485.97 199.17 56683.88 88888.00 2020-03-05 03:17:23.410 065 11485.94 199.21 56683.94 88888.00 2020-03-05 03:17:23.910 065 11485.90 199.27 56683.54 88888.00 2020-03-05 03:17:24.410 065 11485.88 199.34 56683.33 88888.00 2020-03-05 03:17:24.910 065 11485.95 199.39 56683.59 88888.00 2020-03-05 03:17:25.410 065 11485.89 199.38 56683.75 88888.00 2020-03-05 03:17:25.910 065 11485.80 199.43 56683.53 88888.00 2020-03-05 03:17:26.910 065 11485.60 199.47 56683.40 88888.00 2020-03-05 03:17:27.410 065 11485.55 199.49 56683.73 88888.00 2020-03-05 03:17:27.910 065 11485.54 199.51 56683.59 88888.00 2020-03-05 03:17:28.910 065 11485.38 199.62 56683.21 88888.00 2020-03-05 03:17:29.410 065 11485.32 199.60 56683.52 88888.00 2020-03-05 03:17:29.910 065 11485.25 199.61 56683.53 88888.00 2020-03-05 03:17:30.410 065 11485.24 199.65 56683.16 88888.00 2020-03-05 03:17:30.910 065 11485.11 199.69 56682.97 88888.00 2020-03-05 03:17:31.410 065 11485.05 199.68 56683.26 88888.00 2020-03-05 03:17:31.910 065 11485.07 199.68 56683.30 88888.00 2020-03-05 03:17:32.410 065 11484.96 199.69 56682.94 88888.00 2020-03-05 03:17:32.910 065 11484.91 199.73 56682.75 88888.00 2020-03-05 03:17:33.410 065 11484.82 199.67 56682.98 88888.00 2020-03-05 03:17:33.910 065 11484.72 199.66 56682.97 88888.00 2020-03-05 03:17:34.410 065 11484.72 199.70 56682.56 88888.00 2020-03-05 03:17:34.910 065 11484.56 199.70 56682.66 88888.00 2020-03-05 03:17:35.410 065 11484.54 199.66 56682.78 88888.00 2020-03-05 03:17:35.910 065 11484.57 199.67 56682.40 88888.00 2020-03-05 03:17:36.410 065 11484.49 199.68 56682.46 88888.00 2020-03-05 03:17:36.910 065 11484.44 199.61 56682.69 88888.00 2020-03-05 03:17:37.410 065 11484.30 199.60 56682.47 88888.00 2020-03-05 03:17:37.910 065 11484.15 199.59 56682.59 88888.00 2020-03-05 03:17:38.410 065 11484.14 199.56 56682.85 88888.00 2020-03-05 03:17:38.910 065 11484.02 199.53 56682.63 88888.00 2020-03-05 03:17:39.410 065 11483.96 199.53 56682.69 88888.00 2020-03-05 03:17:39.910 065 11484.00 199.43 56682.98 88888.00 2020-03-05 03:17:40.410 065 11483.89 199.43 56682.78 88888.00 2020-03-05 03:17:40.910 065 11483.80 199.48 56682.82 88888.00 2020-03-05 03:17:41.410 065 11483.71 199.36 56683.26 88888.00 2020-03-05 03:17:41.910 065 11483.57 199.35 56683.17 88888.00 2020-03-05 03:17:42.410 065 11483.54 199.46 56682.92 88888.00 2020-03-05 03:17:42.910 065 11483.45 199.43 56683.26 88888.00 2020-03-05 03:17:43.410 065 11483.30 199.38 56683.60 88888.00 2020-03-05 03:17:43.910 065 11483.17 199.35 56683.45 88888.00 2020-03-05 03:17:44.410 065 11483.10 199.34 56683.29 88888.00 2020-03-05 03:17:44.910 065 11482.99 199.35 56683.62 88888.00 2020-03-05 03:17:45.410 065 11482.97 199.32 56683.91 88888.00 2020-03-05 03:17:45.910 065 11482.81 199.28 56683.85 88888.00 2020-03-05 03:17:46.410 065 11482.78 199.33 56683.61 88888.00 2020-03-05 03:17:46.910 065 11482.81 199.32 56683.72 88888.00 2020-03-05 03:17:47.410 065 11482.64 199.29 56684.04 88888.00 2020-03-05 03:17:47.910 065 11482.80 199.28 56684.32 88888.00 2020-03-05 03:17:48.410 065 11482.78 199.26 56684.23 88888.00 2020-03-05 03:17:48.910 065 11482.71 199.29 56683.99 88888.00 2020-03-05 03:17:49.410 065 11482.71 199.31 56683.87 88888.00 2020-03-05 03:17:49.910 065 11482.56 199.29 56684.11 88888.00 2020-03-05 03:17:50.410 065 11482.43 199.28 56684.44 88888.00 2020-03-05 03:17:50.910 065 11482.30 199.25 56684.58 88888.00 2020-03-05 03:17:51.410 065 11482.16 199.25 56684.63 88888.00 2020-03-05 03:17:51.910 065 11482.12 199.29 56684.56 88888.00 2020-03-05 03:17:52.410 065 11482.06 199.34 56684.42 88888.00 2020-03-05 03:17:52.910 065 11481.90 199.45 56684.33 88888.00 2020-03-05 03:17:53.410 065 11481.98 199.51 56684.44 88888.00 2020-03-05 03:17:53.910 065 11481.85 199.60 56684.59 88888.00 2020-03-05 03:17:54.410 065 11481.88 199.73 56684.74 88888.00 2020-03-05 03:17:54.910 065 11482.08 199.80 56684.87 88888.00 2020-03-05 03:17:55.410 065 11481.86 199.92 56684.87 88888.00 2020-03-05 03:17:55.910 065 11481.83 200.06 56684.82 88888.00 2020-03-05 03:17:56.410 065 11481.84 200.17 56684.70 88888.00 2020-03-05 03:17:56.910 065 11481.78 200.31 56684.65 88888.00 2020-03-05 03:17:57.410 065 11481.87 200.37 56684.56 88888.00 2020-03-05 03:17:57.910 065 11481.79 200.41 56684.46 88888.00 2020-03-05 03:17:58.410 065 11481.76 200.49 56684.40 88888.00 2020-03-05 03:17:58.910 065 11481.86 200.47 56684.32 88888.00 2020-03-05 03:17:59.410 065 11481.90 200.47 56684.29 88888.00 2020-03-05 03:17:59.910 065 11481.90 200.51 56684.25 88888.00 2020-03-05 03:18:00.410 065 11481.92 200.52 56684.19 88888.00 2020-03-05 03:18:00.910 065 11481.80 200.56 56684.19 88888.00 2020-03-05 03:18:01.410 065 11481.83 200.61 56684.24 88888.00 2020-03-05 03:18:01.910 065 11481.74 200.64 56684.25 88888.00 2020-03-05 03:18:02.410 065 11481.79 200.72 56684.24 88888.00 2020-03-05 03:18:02.910 065 11481.65 200.75 56684.23 88888.00 2020-03-05 03:18:03.410 065 11481.49 200.77 56684.25 88888.00 2020-03-05 03:18:03.910 065 11481.42 200.83 56684.30 88888.00 2020-03-05 03:18:04.410 065 11481.39 200.85 56684.37 88888.00 2020-03-05 03:18:04.910 065 11481.36 200.92 56684.56 88888.00 2020-03-05 03:18:05.410 065 11481.37 201.01 56684.88 88888.00 2020-03-05 03:18:05.910 065 11481.32 201.06 56685.01 88888.00 2020-03-05 03:18:06.410 065 11481.29 201.20 56684.83 88888.00 2020-03-05 03:18:06.910 065 11481.36 201.35 56684.56 88888.00 2020-03-05 03:18:07.410 065 11481.32 201.43 56684.45 88888.00 2020-03-05 03:18:07.910 065 11481.43 201.50 56684.58 88888.00 2020-03-05 03:18:08.410 065 11481.44 201.51 56684.84 88888.00 2020-03-05 03:18:08.910 065 11481.30 201.58 56684.99 88888.00 2020-03-05 03:18:09.410 065 11481.27 201.66 56684.72 88888.00 2020-03-05 03:18:09.910 065 11481.21 201.71 56684.55 88888.00 2020-03-05 03:18:10.410 065 11481.10 201.74 56684.78 88888.00 2020-03-05 03:18:10.910 065 11481.11 201.73 56685.17 88888.00 2020-03-05 03:18:11.410 065 11480.95 201.74 56685.09 88888.00 2020-03-05 03:18:11.910 065 11480.84 201.80 56684.90 88888.00 2020-03-05 03:18:12.410 065 11480.86 201.77 56685.20 88888.00 2020-03-05 03:18:12.910 065 11480.75 201.73 56685.36 88888.00 2020-03-05 03:18:13.410 065 11480.73 201.78 56685.17 88888.00 2020-03-05 03:18:13.910 065 11480.67 201.74 56685.33 88888.00 2020-03-05 03:18:14.410 065 11480.56 201.77 56685.64 88888.00 2020-03-05 03:18:14.910 065 11480.62 201.90 56685.48 88888.00 2020-03-05 03:18:15.410 065 11480.56 201.87 56685.67 88888.00 2020-03-05 03:18:15.910 065 11480.58 201.85 56685.87 88888.00 2020-03-05 03:18:16.410 065 11480.62 201.88 56685.67 88888.00 2020-03-05 03:18:16.910 065 11480.56 201.85 56686.02 88888.00 2020-03-05 03:18:17.410 065 11480.62 201.92 56685.97 88888.00 2020-03-05 03:18:17.910 065 11480.69 201.91 56685.91 88888.00 2020-03-05 03:18:18.410 065 11480.63 201.88 56686.08 88888.00 2020-03-05 03:18:18.911 065 11480.68 201.96 56685.84 88888.00 2020-03-05 03:18:19.411 065 11480.69 201.94 56686.08 88888.00 2020-03-05 03:18:19.911 065 11480.63 201.99 56685.93 88888.00 2020-03-05 03:18:20.411 065 11480.73 201.97 56685.99 88888.00 2020-03-05 03:18:20.911 065 11480.73 201.99 56686.03 88888.00 2020-03-05 03:18:21.411 065 11480.81 202.05 56685.81 88888.00 2020-03-05 03:18:21.911 065 11480.93 202.04 56686.02 88888.00 2020-03-05 03:18:22.411 065 11480.86 202.04 56685.74 88888.00 2020-03-05 03:18:22.911 065 11481.02 202.03 56685.94 88888.00 2020-03-05 03:18:23.411 065 11481.01 202.01 56685.91 88888.00 2020-03-05 03:18:23.911 065 11481.02 202.05 56685.76 88888.00 2020-03-05 03:18:24.411 065 11481.11 202.04 56685.84 88888.00 2020-03-05 03:18:24.911 065 11481.10 202.04 56685.51 88888.00 2020-03-05 03:18:25.411 065 11481.11 202.05 56685.72 88888.00 2020-03-05 03:18:25.911 065 11481.16 202.04 56685.74 88888.00 2020-03-05 03:18:26.411 065 11481.15 201.99 56685.51 88888.00 2020-03-05 03:18:26.911 065 11481.20 201.96 56685.71 88888.00 2020-03-05 03:18:27.411 065 11481.25 201.94 56685.48 88888.00 2020-03-05 03:18:27.911 065 11481.09 201.94 56685.29 88888.00 2020-03-05 03:18:28.411 065 11481.07 201.94 56685.54 88888.00 2020-03-05 03:18:28.911 065 11481.03 201.96 56685.26 88888.00 2020-03-05 03:18:29.411 065 11481.03 201.94 56685.12 88888.00 2020-03-05 03:18:29.911 065 11481.15 201.88 56685.39 88888.00 2020-03-05 03:18:30.411 065 11481.08 201.87 56685.20 88888.00 2020-03-05 03:18:30.911 065 11481.15 201.90 56684.74 88888.00 2020-03-05 03:18:31.411 065 11481.28 201.85 56684.81 88888.00 2020-03-05 03:18:31.911 065 11481.29 201.83 56684.91 88888.00 2020-03-05 03:18:32.411 065 11481.37 201.80 56684.57 88888.00 2020-03-05 03:18:32.911 065 11481.42 201.79 56684.20 88888.00 2020-03-05 03:18:33.411 065 11481.43 201.78 56684.07 88888.00 2020-03-05 03:18:33.911 065 11481.53 201.76 56684.19 88888.00 2020-03-05 03:18:34.411 065 11481.49 201.73 56684.36 88888.00 2020-03-05 03:18:34.911 065 11481.50 201.78 56684.30 88888.00 2020-03-05 03:18:35.411 065 11481.44 201.79 56684.01 88888.00 2020-03-05 03:18:35.911 065 11481.41 201.86 56683.68 88888.00 2020-03-05 03:18:36.411 065 11481.55 201.90 56683.36 88888.00 2020-03-05 03:18:36.911 065 11481.66 201.88 56683.21 88888.00 2020-03-05 03:18:37.411 065 11481.67 201.90 56683.11 88888.00 2020-03-05 03:18:37.911 065 11481.86 201.93 56683.02 88888.00 2020-03-05 03:18:38.411 065 11481.81 201.92 56682.91 88888.00 2020-03-05 03:18:38.911 065 11481.84 201.98 56682.82 88888.00 2020-03-05 03:18:39.411 065 11481.98 202.03 56682.73 88888.00 2020-03-05 03:18:40.411 065 11482.05 202.07 56682.52 88888.00 2020-03-05 03:18:40.911 065 11482.13 202.06 56682.41 88888.00 2020-03-05 03:18:41.411 065 11482.09 202.13 56682.31 88888.00 2020-03-05 03:18:41.911 065 11482.26 202.18 56682.24 88888.00 2020-03-05 03:18:42.411 065 11482.22 202.21 56682.19 88888.00 2020-03-05 03:18:42.911 065 11482.32 202.28 56682.13 88888.00 2020-03-05 03:18:43.411 065 11482.45 202.25 56682.11 88888.00 2020-03-05 03:18:43.911 065 11482.42 202.25 56682.08 88888.00 2020-03-05 03:18:44.411 065 11482.45 202.28 56682.12 88888.00 2020-03-05 03:18:44.911 065 11482.60 202.31 56682.12 88888.00 2020-03-05 03:18:45.411 065 11482.62 202.33 56682.02 88888.00 2020-03-05 03:18:45.911 065 11482.73 202.35 56682.04 88888.00 2020-03-05 03:18:46.411 065 11482.67 202.32 56681.94 88888.00 2020-03-05 03:18:46.911 065 11482.82 202.31 56681.89 88888.00 2020-03-05 03:18:47.411 065 11483.06 202.30 56681.73 88888.00 2020-03-05 03:18:47.911 065 11483.09 202.26 56681.37 88888.00 2020-03-05 03:18:48.411 065 11483.13 202.32 56680.93 88888.00 2020-03-05 03:18:48.911 065 11483.18 202.27 56680.66 88888.00 2020-03-05 03:18:49.411 065 11483.06 202.21 56680.85 88888.00 2020-03-05 03:18:50.411 065 11483.31 202.17 56680.65 88888.00 2020-03-05 03:18:50.911 065 11483.29 202.17 56680.32 88888.00 2020-03-05 03:18:51.411 065 11483.38 202.13 56680.51 88888.00 2020-03-05 03:18:51.911 065 11483.41 202.04 56680.50 88888.00 2020-03-05 03:18:52.411 065 11483.46 202.07 56680.12 88888.00 2020-03-05 03:18:52.911 065 11483.52 202.07 56680.12 88888.00 2020-03-05 03:18:53.411 065 11483.40 201.97 56680.28 88888.00 2020-03-05 03:18:53.911 065 11483.52 202.00 56679.97 88888.00 2020-03-05 03:18:54.411 065 11483.61 201.97 56680.01 88888.00 2020-03-05 03:18:54.911 065 11483.66 201.91 56680.07 88888.00 2020-03-05 03:18:55.411 065 11483.75 201.94 56679.75 88888.00 2020-03-05 03:18:55.911 065 11483.72 201.87 56679.81 88888.00 2020-03-05 03:18:56.411 065 11483.73 201.85 56679.71 88888.00 2020-03-05 03:18:56.911 065 11483.78 201.83 56679.56 88888.00 2020-03-05 03:18:57.411 065 11483.78 201.77 56679.65 88888.00 2020-03-05 03:18:57.911 065 11483.81 201.80 56679.43 88888.00 2020-03-05 03:18:58.411 065 11483.87 201.72 56679.50 88888.00 2020-03-05 03:18:58.911 065 11483.87 201.69 56679.20 88888.00 2020-03-05 03:18:59.411 065 11484.00 201.63 56679.31 88888.00 2020-03-05 03:19:00.411 065 11483.99 201.56 56679.12 88888.00 2020-03-05 03:19:00.911 065 11484.07 201.54 56678.87 88888.00 2020-03-05 03:19:01.411 065 11483.99 201.46 56678.86 88888.00 2020-03-05 03:19:01.911 065 11484.01 201.49 56678.75 88888.00 2020-03-05 03:19:02.411 065 11484.12 201.44 56678.72 88888.00 2020-03-05 03:19:02.911 065 11484.02 201.37 56678.74 88888.00 2020-03-05 03:19:03.411 065 11484.03 201.35 56678.58 88888.00 2020-03-05 03:19:03.911 065 11484.05 201.26 56678.49 88888.00 2020-03-05 03:19:04.411 065 11484.02 201.23 56678.45 88888.00 2020-03-05 03:19:04.911 065 11484.19 201.19 56678.45 88888.00 2020-03-05 03:19:05.411 065 11484.17 201.12 56678.42 88888.00 2020-03-05 03:19:05.911 065 11484.16 201.11 56678.32 88888.00 2020-03-05 03:19:06.411 065 11484.14 201.08 56678.23 88888.00 2020-03-05 03:19:06.911 065 11484.06 201.02 56678.14 88888.00 2020-03-05 03:19:07.411 065 11484.15 201.01 56678.02 88888.00 2020-03-05 03:19:07.911 065 11484.26 200.96 56677.87 88888.00 2020-03-05 03:19:08.411 065 11484.23 200.94 56677.85 88888.00 2020-03-05 03:19:08.911 065 11484.30 200.90 56677.83 88888.00 2020-03-05 03:19:09.411 065 11484.23 200.83 56677.82 88888.00 2020-03-05 03:19:10.411 065 11484.21 200.77 56677.69 88888.00 2020-03-05 03:19:10.911 065 11484.15 200.72 56677.66 88888.00 2020-03-05 03:19:11.411 065 11484.03 200.72 56677.64 88888.00 2020-03-05 03:19:11.911 065 11484.03 200.69 56677.59 88888.00 2020-03-05 03:19:12.411 065 11483.95 200.64 56677.55 88888.00 2020-03-05 03:19:12.911 065 11483.98 200.63 56677.63 88888.00 2020-03-05 03:19:13.411 065 11483.93 200.56 56677.63 88888.00 2020-03-05 03:19:13.911 065 11483.80 200.54 56677.56 88888.00 2020-03-05 03:19:14.411 065 11483.81 200.51 56677.58 88888.00 2020-03-05 03:19:14.911 065 11483.68 200.43 56677.62 88888.00 2020-03-05 03:19:15.411 065 11483.58 200.42 56677.69 88888.00 2020-03-05 03:19:15.911 065 11483.58 200.37 56677.76 88888.00 2020-03-05 03:19:16.411 065 11483.50 200.33 56677.78 88888.00 2020-03-05 03:19:16.911 065 11483.48 200.33 56677.80 88888.00 2020-03-05 03:19:17.411 065 11483.44 200.30 56677.82 88888.00 2020-03-05 03:19:17.911 065 11483.30 200.29 56677.84 88888.00 2020-03-05 03:19:18.411 065 11483.29 200.31 56677.93 88888.00 2020-03-05 03:19:18.911 065 11483.20 200.31 56678.02 88888.00 2020-03-05 03:19:19.411 065 11483.19 200.35 56678.09 88888.00 2020-03-05 03:19:19.911 065 11483.19 200.35 56678.17 88888.00 2020-03-05 03:19:20.411 065 11483.05 200.33 56678.25 88888.00 2020-03-05 03:19:20.911 065 11482.98 200.34 56678.35 88888.00 2020-03-05 03:19:21.411 065 11482.99 200.35 56678.38 88888.00 2020-03-05 03:19:21.911 065 11482.96 200.35 56678.39 88888.00 2020-03-05 03:19:22.411 065 11482.98 200.37 56678.46 88888.00 2020-03-05 03:19:22.911 065 11482.95 200.36 56678.52 88888.00 2020-03-05 03:19:23.411 065 11482.89 200.40 56678.61 88888.00 2020-03-05 03:19:23.911 065 11482.89 200.38 56678.68 88888.00 2020-03-05 03:19:24.411 065 11482.78 200.36 56678.71 88888.00 2020-03-05 03:19:24.911 065 11482.75 200.38 56678.79 88888.00 2020-03-05 03:19:25.411 065 11482.69 200.41 56678.85 88888.00 2020-03-05 03:19:25.911 065 11482.53 200.42 56678.86 88888.00 2020-03-05 03:19:26.411 065 11482.57 200.44 56678.98 88888.00 2020-03-05 03:19:26.911 065 11482.52 200.44 56679.04 88888.00 2020-03-05 03:19:27.411 065 11482.45 200.42 56679.09 88888.00 2020-03-05 03:19:27.911 065 11482.43 200.38 56679.06 88888.00 2020-03-05 03:19:28.411 065 11482.25 200.36 56679.13 88888.00 2020-03-05 03:19:28.911 065 11482.08 200.37 56679.18 88888.00 2020-03-05 03:19:29.411 065 11482.01 200.31 56679.30 88888.00 2020-03-05 03:19:29.911 065 11481.83 200.27 56679.43 88888.00 2020-03-05 03:19:30.411 065 11481.83 200.29 56679.48 88888.00 2020-03-05 03:19:30.911 065 11481.73 200.27 56679.67 88888.00 2020-03-05 03:19:31.411 065 11481.58 200.26 56679.71 88888.00 2020-03-05 03:19:31.911 065 11481.56 200.26 56679.74 88888.00 2020-03-05 03:19:32.411 065 11481.43 200.18 56679.94 88888.00 2020-03-05 03:19:32.911 065 11481.38 200.20 56679.96 88888.00 2020-03-05 03:19:33.411 065 11481.37 200.15 56680.12 88888.00 2020-03-05 03:19:33.911 065 11481.15 200.10 56680.18 88888.00 2020-03-05 03:19:34.411 065 11481.11 200.10 56680.22 88888.00 2020-03-05 03:19:34.911 065 11481.06 200.04 56680.40 88888.00 2020-03-05 03:19:35.411 065 11480.98 200.06 56680.40 88888.00 2020-03-05 03:19:35.911 065 11480.98 200.02 56680.70 88888.00 2020-03-05 03:19:36.411 065 11480.89 200.00 56680.67 88888.00 2020-03-05 03:19:36.911 065 11480.82 200.00 56680.93 88888.00 2020-03-05 03:19:37.411 065 11480.72 199.99 56680.79 88888.00 2020-03-05 03:19:37.911 065 11480.52 199.96 56680.96 88888.00 2020-03-05 03:19:38.411 065 11480.61 200.04 56680.89 88888.00 2020-03-05 03:19:38.911 065 11480.75 200.02 56681.18 88888.00 2020-03-05 03:19:39.411 065 11480.72 200.01 56681.05 88888.00 2020-03-05 03:19:39.911 065 11480.70 200.00 56681.27 88888.00 2020-03-05 03:19:40.411 065 11480.62 200.01 56681.28 88888.00 2020-03-05 03:19:40.911 065 11480.61 200.03 56681.33 88888.00 2020-03-05 03:19:42.411 065 11480.46 200.02 56681.80 88888.00 2020-03-05 03:19:42.911 065 11480.46 200.00 56681.66 88888.00 2020-03-05 03:19:43.411 065 11480.30 200.02 56681.79 88888.00 2020-03-05 03:19:43.911 065 11480.23 200.04 56682.02 88888.00 2020-03-05 03:19:44.411 065 11480.04 200.06 56681.78 88888.00 2020-03-05 03:19:44.911 065 11479.88 200.03 56682.04 88888.00 2020-03-05 03:19:45.411 065 11479.90 200.02 56682.26 88888.00 2020-03-05 03:19:45.911 065 11479.91 200.02 56682.08 88888.00 2020-03-05 03:19:46.411 065 11480.00 200.03 56682.39 88888.00 2020-03-05 03:19:46.911 065 11479.99 200.02 56682.69 88888.00 2020-03-05 03:19:47.411 065 11479.89 200.02 56682.47 88888.00 2020-03-05 03:19:47.911 065 11479.92 200.06 56682.51 88888.00 2020-03-05 03:19:48.411 065 11479.93 200.01 56682.89 88888.00 2020-03-05 03:19:48.911 065 11479.90 199.97 56683.00 88888.00 2020-03-05 03:19:49.411 065 11480.00 200.03 56682.84 88888.00 2020-03-05 03:19:49.911 065 11479.90 200.06 56682.78 88888.00 2020-03-05 03:19:50.411 065 11479.86 200.07 56683.10 88888.00 2020-03-05 03:19:50.911 065 11479.97 200.03 56683.39 88888.00 2020-03-05 03:19:51.911 065 11479.95 200.17 56683.07 88888.00 2020-03-05 03:19:52.411 065 11479.97 200.21 56682.92 88888.00 2020-03-05 03:19:52.911 065 11479.88 200.22 56683.16 88888.00 2020-03-05 03:19:53.411 065 11479.89 200.27 56683.46 88888.00 2020-03-05 03:19:53.911 065 11479.86 200.26 56683.63 88888.00 2020-03-05 03:19:54.411 065 11479.89 200.33 56683.69 88888.00 2020-03-05 03:19:54.911 065 11479.92 200.35 56683.54 88888.00 2020-03-05 03:19:55.411 065 11479.83 200.37 56683.30 88888.00 2020-03-05 03:19:55.911 065 11479.86 200.47 56683.17 88888.00 2020-03-05 03:19:56.411 065 11479.96 200.51 56683.17 88888.00 2020-03-05 03:19:56.911 065 11479.86 200.51 56683.34 88888.00 2020-03-05 03:19:57.411 065 11479.95 200.52 56683.58 88888.00 2020-03-05 03:19:57.911 065 11480.10 200.55 56683.72 88888.00 2020-03-05 03:19:58.411 065 11480.10 200.68 56683.82 88888.00 2020-03-05 03:19:58.911 065 11480.21 200.70 56683.92 88888.00 2020-03-05 03:19:59.911 065 11480.20 200.70 56684.06 88888.00 2020-03-05 03:20:00.411 065 11480.24 200.70 56684.10 88888.00 2020-03-05 03:20:00.911 065 11480.16 200.72 56684.10 88888.00 2020-03-05 03:20:01.911 065 11480.17 200.75 56684.11 88888.00 2020-03-05 03:20:02.411 065 11480.12 200.77 56684.07 88888.00 2020-03-05 03:20:02.911 065 11480.27 200.78 56684.10 88888.00 2020-03-05 03:20:03.411 065 11480.27 200.77 56684.16 88888.00 2020-03-05 03:20:03.911 065 11480.27 200.83 56684.13 88888.00 2020-03-05 03:20:04.411 065 11480.35 200.88 56684.11 88888.00 2020-03-05 03:20:04.911 065 11480.30 200.86 56684.06 88888.00 2020-03-05 03:20:05.411 065 11480.38 200.86 56683.99 88888.00 2020-03-05 03:20:05.911 065 11480.45 200.81 56683.98 88888.00 2020-03-05 03:20:06.411 065 11480.38 200.81 56683.97 88888.00 2020-03-05 03:20:06.911 065 11480.47 200.84 56683.97 88888.00 2020-03-05 03:20:07.411 065 11480.46 200.81 56683.93 88888.00 2020-03-05 03:20:07.911 065 11480.49 200.78 56683.91 88888.00 2020-03-05 03:20:08.411 065 11480.62 200.78 56683.88 88888.00 2020-03-05 03:20:08.911 065 11480.49 200.78 56683.81 88888.00 2020-03-05 03:20:09.411 065 11480.44 200.82 56683.77 88888.00 2020-03-05 03:20:09.911 065 11480.53 200.82 56683.78 88888.00 2020-03-05 03:20:10.411 065 11480.55 200.82 56683.78 88888.00 2020-03-05 03:20:10.911 065 11480.66 200.85 56683.74 88888.00 2020-03-05 03:20:11.411 065 11480.69 200.85 56683.74 88888.00 2020-03-05 03:20:11.911 065 11480.74 200.88 56683.73 88888.00 2020-03-05 03:20:12.411 065 11480.86 200.92 56683.72 88888.00 2020-03-05 03:20:12.911 065 11480.87 200.94 56683.67 88888.00 2020-03-05 03:20:13.411 065 11480.87 200.98 56683.69 88888.00 2020-03-05 03:20:13.911 065 11480.96 201.02 56683.63 88888.00 2020-03-05 03:20:14.411 065 11480.89 201.03 56683.58 88888.00 2020-03-05 03:20:14.911 065 11480.93 201.08 56683.56 88888.00 2020-03-05 03:20:15.411 065 11480.94 201.09 56683.59 88888.00 2020-03-05 03:20:15.911 065 11480.82 201.12 56683.55 88888.00 2020-03-05 03:20:16.411 065 11480.84 201.20 56683.54 88888.00 2020-03-05 03:20:16.912 065 11480.86 201.20 56683.54 88888.00 2020-03-05 03:20:17.412 065 11480.82 201.22 56683.52 88888.00 2020-03-05 03:20:17.912 065 11480.77 201.23 56683.48 88888.00 2020-03-05 03:20:18.412 065 11480.69 201.20 56683.49 88888.00 2020-03-05 03:20:18.912 065 11480.72 201.26 56683.58 88888.00 2020-03-05 03:20:19.412 065 11480.77 201.26 56683.60 88888.00 2020-03-05 03:20:19.912 065 11480.67 201.25 56683.56 88888.00 2020-03-05 03:20:20.412 065 11480.65 201.24 56683.61 88888.00 2020-03-05 03:20:20.912 065 11480.70 201.23 56683.65 88888.00 2020-03-05 03:20:21.412 065 11480.68 201.26 56683.65 88888.00 2020-03-05 03:20:21.912 065 11480.76 201.28 56683.68 88888.00 2020-03-05 03:20:22.412 065 11480.72 201.26 56683.67 88888.00 2020-03-05 03:20:22.912 065 11480.68 201.26 56683.65 88888.00 2020-03-05 03:20:23.412 065 11480.65 201.26 56683.63 88888.00 2020-03-05 03:20:23.912 065 11480.49 201.32 56683.66 88888.00 2020-03-05 03:20:24.412 065 11480.60 201.42 56683.69 88888.00 2020-03-05 03:20:24.912 065 11480.66 201.43 56683.67 88888.00 2020-03-05 03:20:25.412 065 11480.58 201.47 56683.63 88888.00 2020-03-05 03:20:25.912 065 11480.51 201.50 56683.61 88888.00 2020-03-05 03:20:26.412 065 11480.42 201.46 56683.60 88888.00 2020-03-05 03:20:26.912 065 11480.55 201.46 56683.71 88888.00 2020-03-05 03:20:27.412 065 11480.66 201.47 56683.73 88888.00 2020-03-05 03:20:27.912 065 11480.56 201.49 56683.87 88888.00 2020-03-05 03:20:28.412 065 11480.55 201.51 56684.09 88888.00 2020-03-05 03:20:28.912 065 11480.56 201.53 56684.27 88888.00 2020-03-05 03:20:29.412 065 11480.47 201.57 56684.33 88888.00 2020-03-05 03:20:29.912 065 11480.53 201.63 56684.18 88888.00 2020-03-05 03:20:30.412 065 11480.41 201.65 56683.95 88888.00 2020-03-05 03:20:30.912 065 11480.34 201.71 56683.81 88888.00 2020-03-05 03:20:31.412 065 11480.37 201.72 56683.90 88888.00 2020-03-05 03:20:31.912 065 11480.24 201.70 56684.14 88888.00 2020-03-05 03:20:32.412 065 11480.27 201.73 56684.49 88888.00 2020-03-05 03:20:32.912 065 11480.33 201.76 56684.55 88888.00 2020-03-05 03:20:33.412 065 11480.24 201.79 56684.32 88888.00 2020-03-05 03:20:33.912 065 11480.27 201.87 56684.22 88888.00 2020-03-05 03:20:34.412 065 11480.19 201.88 56684.33 88888.00 2020-03-05 03:20:34.912 065 11480.12 201.91 56684.74 88888.00 2020-03-05 03:20:35.412 065 11480.18 201.90 56684.87 88888.00 2020-03-05 03:20:35.912 065 11480.05 201.94 56684.61 88888.00 2020-03-05 03:20:36.412 065 11479.99 201.97 56684.61 88888.00 2020-03-05 03:20:36.912 065 11480.03 201.97 56684.99 88888.00 2020-03-05 03:20:37.412 065 11479.93 202.04 56685.09 88888.00 2020-03-05 03:20:37.912 065 11480.03 202.13 56684.90 88888.00 2020-03-05 03:20:38.412 065 11479.93 202.13 56685.19 88888.00 2020-03-05 03:20:38.912 065 11479.79 202.19 56685.34 88888.00 2020-03-05 03:20:39.412 065 11479.71 202.26 56685.09 88888.00 2020-03-05 03:20:39.912 065 11479.58 202.22 56685.36 88888.00 2020-03-05 03:20:40.412 065 11479.56 202.31 56685.42 88888.00 2020-03-05 03:20:40.912 065 11479.59 202.32 56685.36 88888.00 2020-03-05 03:20:41.412 065 11479.50 202.32 56685.65 88888.00 2020-03-05 03:20:41.912 065 11479.63 202.34 56685.38 88888.00 2020-03-05 03:20:42.412 065 11479.64 202.28 56685.55 88888.00 2020-03-05 03:20:42.912 065 11479.50 202.32 56685.60 88888.00 2020-03-05 03:20:43.412 065 11479.51 202.30 56685.51 88888.00 2020-03-05 03:20:43.912 065 11479.26 202.20 56685.81 88888.00 2020-03-05 03:20:44.412 065 11479.27 202.28 56685.65 88888.00 2020-03-05 03:20:44.912 065 11479.40 202.25 56685.92 88888.00 2020-03-05 03:20:45.412 065 11479.26 202.22 56685.77 88888.00 2020-03-05 03:20:45.912 065 11479.19 202.22 56685.85 88888.00 2020-03-05 03:20:46.412 065 11479.13 202.25 56685.90 88888.00 2020-03-05 03:20:46.912 065 11478.94 202.24 56685.76 88888.00 2020-03-05 03:20:47.412 065 11478.88 202.22 56686.00 88888.00 2020-03-05 03:20:47.912 065 11478.85 202.21 56685.80 88888.00 2020-03-05 03:20:48.412 065 11478.78 202.20 56686.05 88888.00 2020-03-05 03:20:48.912 065 11478.85 202.20 56685.89 88888.00 2020-03-05 03:20:49.412 065 11478.64 202.14 56686.04 88888.00 2020-03-05 03:20:49.912 065 11478.65 202.18 56685.96 88888.00 2020-03-05 03:20:50.412 065 11478.60 202.17 56685.89 88888.00 2020-03-05 03:20:50.912 065 11478.44 202.13 56685.98 88888.00 2020-03-05 03:20:51.412 065 11478.59 202.13 56685.79 88888.00 2020-03-05 03:20:51.912 065 11478.58 202.08 56686.06 88888.00 2020-03-05 03:20:52.412 065 11478.53 202.11 56685.86 88888.00 2020-03-05 03:20:52.912 065 11478.47 202.08 56685.99 88888.00 2020-03-05 03:20:53.412 065 11478.20 202.10 56685.90 88888.00 2020-03-05 03:20:53.912 065 11478.12 202.06 56685.87 88888.00 2020-03-05 03:20:54.412 065 11478.11 202.00 56686.06 88888.00 2020-03-05 03:20:54.912 065 11478.05 202.01 56685.86 88888.00 2020-03-05 03:20:55.412 065 11478.04 202.00 56686.08 88888.00 2020-03-05 03:20:55.912 065 11477.97 202.03 56685.87 88888.00 2020-03-05 03:20:56.412 065 11477.85 202.01 56685.91 88888.00 2020-03-05 03:20:56.912 065 11477.85 201.96 56685.96 88888.00 2020-03-05 03:20:57.412 065 11477.75 201.93 56685.72 88888.00 2020-03-05 03:20:57.912 065 11477.67 201.91 56685.92 88888.00 2020-03-05 03:20:58.412 065 11477.80 201.90 56685.72 88888.00 2020-03-05 03:20:58.912 065 11477.75 201.86 56685.74 88888.00 2020-03-05 03:20:59.412 065 11477.74 201.81 56685.90 88888.00 2020-03-05 03:20:59.912 065 11477.70 201.77 56685.57 88888.00 2020-03-05 03:21:00.412 065 11477.64 201.76 56685.78 88888.00 2020-03-05 03:21:00.912 065 11477.70 201.76 56685.80 88888.00 2020-03-05 03:21:01.412 065 11477.57 201.74 56685.51 88888.00 2020-03-05 03:21:01.912 065 11477.59 201.72 56685.71 88888.00 2020-03-05 03:21:02.412 065 11477.57 201.71 56685.61 88888.00 2020-03-05 03:21:02.912 065 11477.46 201.70 56685.26 88888.00 2020-03-05 03:21:03.412 065 11477.47 201.65 56685.47 88888.00 2020-03-05 03:21:03.912 065 11477.43 201.62 56685.55 88888.00 2020-03-05 03:21:04.412 065 11477.41 201.67 56685.17 88888.00 2020-03-05 03:21:04.912 065 11477.43 201.69 56685.10 88888.00 2020-03-05 03:21:05.412 065 11477.34 201.64 56685.36 88888.00 2020-03-05 03:21:05.912 065 11477.34 201.70 56685.25 88888.00 2020-03-05 03:21:06.412 065 11477.39 201.67 56684.94 88888.00 2020-03-05 03:21:06.912 065 11477.27 201.64 56685.01 88888.00 2020-03-05 03:21:07.412 065 11477.32 201.69 56685.21 88888.00 2020-03-05 03:21:07.912 065 11477.34 201.69 56684.93 88888.00 2020-03-05 03:21:08.412 065 11477.32 201.74 56684.56 88888.00 2020-03-05 03:21:08.912 065 11477.38 201.69 56684.57 88888.00 2020-03-05 03:21:09.412 065 11477.32 201.64 56684.86 88888.00 2020-03-05 03:21:09.912 065 11477.18 201.69 56684.77 88888.00 2020-03-05 03:21:10.412 065 11477.17 201.73 56684.45 88888.00 2020-03-05 03:21:10.912 065 11477.12 201.80 56684.09 88888.00 2020-03-05 03:21:11.412 065 11477.12 201.80 56683.99 88888.00 2020-03-05 03:21:11.912 065 11477.26 201.76 56684.13 88888.00 2020-03-05 03:21:12.412 065 11477.26 201.79 56684.27 88888.00 2020-03-05 03:21:13.412 065 11477.32 201.91 56683.88 88888.00 2020-03-05 03:21:13.912 065 11477.36 201.99 56683.59 88888.00 2020-03-05 03:21:14.412 065 11477.41 202.01 56683.37 88888.00 2020-03-05 03:21:14.912 065 11477.35 202.04 56683.27 88888.00 2020-03-05 03:21:15.412 065 11477.40 202.06 56683.26 88888.00 2020-03-05 03:21:15.912 065 11477.47 202.04 56683.29 88888.00 2020-03-05 03:21:16.412 065 11477.48 202.01 56683.41 88888.00 2020-03-05 03:21:16.912 065 11477.60 202.06 56683.49 88888.00 2020-03-05 03:21:17.412 065 11477.56 202.07 56683.45 88888.00 2020-03-05 03:21:17.912 065 11477.55 202.14 56683.27 88888.00 2020-03-05 03:21:18.412 065 11477.76 202.19 56683.07 88888.00 2020-03-05 03:21:18.912 065 11477.75 202.19 56682.84 88888.00 2020-03-05 03:21:19.412 065 11477.81 202.26 56682.65 88888.00 2020-03-05 03:21:19.912 065 11477.85 202.28 56682.55 88888.00 2020-03-05 03:21:20.412 065 11477.83 202.35 56682.40 88888.00 2020-03-05 03:21:20.912 065 11477.96 202.41 56682.26 88888.00 2020-03-05 03:21:21.412 065 11478.01 202.44 56682.19 88888.00 2020-03-05 03:21:21.912 065 11477.96 202.46 56682.11 88888.00 2020-03-05 03:21:22.412 065 11478.02 202.49 56682.04 88888.00 2020-03-05 03:21:23.412 065 11478.06 202.49 56681.95 88888.00 2020-03-05 03:21:23.912 065 11478.22 202.49 56681.92 88888.00 2020-03-05 03:21:24.412 065 11478.18 202.48 56681.85 88888.00 2020-03-05 03:21:24.912 065 11478.29 202.47 56681.81 88888.00 2020-03-05 03:21:25.412 065 11478.32 202.45 56681.70 88888.00 2020-03-05 03:21:25.912 065 11478.35 202.46 56681.49 88888.00 2020-03-05 03:21:26.412 065 11478.45 202.45 56681.23 88888.00 2020-03-05 03:21:26.912 065 11478.46 202.47 56680.97 88888.00 2020-03-05 03:21:27.412 065 11478.51 202.54 56680.95 88888.00 2020-03-05 03:21:27.912 065 11478.59 202.51 56681.12 88888.00 2020-03-05 03:21:28.412 065 11478.65 202.49 56681.34 88888.00 2020-03-05 03:21:28.912 065 11478.78 202.51 56681.48 88888.00 2020-03-05 03:21:29.412 065 11478.82 202.46 56681.61 88888.00 2020-03-05 03:21:29.912 065 11478.85 202.48 56681.60 88888.00 2020-03-05 03:21:30.412 065 11478.98 202.52 56681.41 88888.00 2020-03-05 03:21:30.912 065 11479.03 202.53 56681.17 88888.00 2020-03-05 03:21:31.412 065 11479.05 202.55 56681.03 88888.00 2020-03-05 03:21:31.912 065 11479.13 202.51 56681.10 88888.00 2020-03-05 03:21:32.412 065 11479.10 202.51 56681.27 88888.00 2020-03-05 03:21:33.412 065 11479.15 202.52 56681.64 88888.00 2020-03-05 03:21:33.912 065 11479.14 202.51 56681.69 88888.00 2020-03-05 03:21:34.412 065 11479.24 202.48 56681.63 88888.00 2020-03-05 03:21:34.912 065 11479.26 202.47 56681.46 88888.00 2020-03-05 03:21:35.412 065 11479.26 202.49 56681.19 88888.00 2020-03-05 03:21:35.912 065 11479.42 202.51 56680.93 88888.00 2020-03-05 03:21:36.412 065 11479.37 202.49 56680.84 88888.00 2020-03-05 03:21:36.912 065 11479.45 202.47 56680.99 88888.00 2020-03-05 03:21:37.412 065 11479.50 202.41 56681.15 88888.00 2020-03-05 03:21:37.912 065 11479.55 202.34 56681.02 88888.00 2020-03-05 03:21:38.412 065 11479.71 202.30 56680.65 88888.00 2020-03-05 03:21:38.912 065 11479.79 202.25 56680.34 88888.00 2020-03-05 03:21:39.412 065 11479.89 202.18 56680.52 88888.00 2020-03-05 03:21:39.912 065 11480.00 202.15 56680.56 88888.00 2020-03-05 03:21:40.412 065 11480.02 202.11 56680.08 88888.00 2020-03-05 03:21:40.912 065 11480.13 202.13 56680.03 88888.00 2020-03-05 03:21:41.412 065 11480.27 202.08 56680.19 88888.00 2020-03-05 03:21:41.912 065 11480.20 202.07 56679.76 88888.00 2020-03-05 03:21:42.412 065 11480.33 202.04 56679.79 88888.00 2020-03-05 03:21:42.912 065 11480.47 201.97 56679.68 88888.00 2020-03-05 03:21:43.412 065 11480.51 201.99 56679.36 88888.00 2020-03-05 03:21:43.912 065 11480.59 201.98 56679.42 88888.00 2020-03-05 03:21:44.412 065 11480.62 202.04 56679.10 88888.00 2020-03-05 03:21:44.912 065 11480.65 202.06 56679.16 88888.00 2020-03-05 03:21:45.412 065 11480.67 202.00 56678.92 88888.00 2020-03-05 03:21:45.912 065 11480.72 201.97 56678.90 88888.00 2020-03-05 03:21:46.412 065 11480.94 201.99 56678.70 88888.00 2020-03-05 03:21:46.912 065 11480.95 201.97 56678.79 88888.00 2020-03-05 03:21:47.412 065 11480.83 202.03 56678.65 88888.00 2020-03-05 03:21:47.912 065 11480.96 202.06 56678.74 88888.00 2020-03-05 03:21:48.412 065 11481.00 202.06 56678.47 88888.00 2020-03-05 03:21:48.912 065 11481.04 202.08 56678.60 88888.00 2020-03-05 03:21:49.412 065 11481.18 202.12 56678.43 88888.00 2020-03-05 03:21:49.912 065 11481.15 202.11 56678.41 88888.00 2020-03-05 03:21:50.412 065 11481.23 202.17 56678.28 88888.00 2020-03-05 03:21:50.912 065 11481.34 202.15 56678.32 88888.00 2020-03-05 03:21:51.412 065 11481.34 202.19 56678.23 88888.00 2020-03-05 03:21:51.912 065 11481.49 202.20 56678.17 88888.00 2020-03-05 03:21:52.412 065 11481.55 202.18 56678.19 88888.00 2020-03-05 03:21:52.912 065 11481.56 202.17 56678.09 88888.00 2020-03-05 03:21:53.412 065 11481.66 202.13 56678.09 88888.00 2020-03-05 03:21:53.912 065 11481.63 202.11 56677.94 88888.00 2020-03-05 03:21:54.412 065 11481.70 202.11 56677.95 88888.00 2020-03-05 03:21:54.912 065 11481.76 202.08 56677.88 88888.00 2020-03-05 03:21:55.412 065 11481.70 202.07 56677.76 88888.00 2020-03-05 03:21:55.912 065 11481.83 202.11 56677.74 88888.00 2020-03-05 03:21:56.412 065 11481.84 202.05 56677.72 88888.00 2020-03-05 03:21:56.912 065 11481.76 202.04 56677.70 88888.00 2020-03-05 03:21:57.412 065 11481.88 202.04 56677.80 88888.00 2020-03-05 03:21:57.912 065 11481.88 202.00 56677.66 88888.00 2020-03-05 03:21:58.412 065 11481.86 202.00 56677.65 88888.00 2020-03-05 03:21:58.912 065 11481.92 201.94 56677.70 88888.00 2020-03-05 03:21:59.412 065 11481.86 201.96 56677.61 88888.00 2020-03-05 03:21:59.912 065 11481.91 201.94 56677.63 88888.00 2020-03-05 03:22:00.412 065 11481.91 201.93 56677.74 88888.00 2020-03-05 03:22:00.912 065 11481.81 201.97 56677.65 88888.00 2020-03-05 03:22:01.412 065 11481.85 201.97 56677.66 88888.00 2020-03-05 03:22:01.912 065 11481.76 201.93 56677.75 88888.00 2020-03-05 03:22:02.412 065 11481.70 201.96 56677.75 88888.00 2020-03-05 03:22:02.912 065 11481.77 201.96 56677.81 88888.00 2020-03-05 03:22:03.412 065 11481.66 201.98 56677.85 88888.00 2020-03-05 03:22:03.912 065 11481.72 202.00 56677.88 88888.00 2020-03-05 03:22:04.412 065 11481.73 201.98 56678.03 88888.00 2020-03-05 03:22:04.912 065 11481.64 202.03 56678.00 88888.00 2020-03-05 03:22:05.412 065 11481.72 202.05 56678.14 88888.00 2020-03-05 03:22:05.912 065 11481.69 202.03 56678.17 88888.00 2020-03-05 03:22:06.412 065 11481.70 202.04 56678.15 88888.00 2020-03-05 03:22:06.912 065 11481.74 202.06 56678.27 88888.00 2020-03-05 03:22:07.412 065 11481.64 202.06 56678.15 88888.00 2020-03-05 03:22:07.912 065 11481.66 202.08 56678.32 88888.00 2020-03-05 03:22:08.412 065 11481.74 202.13 56678.29 88888.00 2020-03-05 03:22:08.912 065 11481.63 202.21 56678.41 88888.00 2020-03-05 03:22:09.412 065 11481.64 202.26 56678.36 88888.00 2020-03-05 03:22:09.912 065 11481.62 202.26 56678.42 88888.00 2020-03-05 03:22:10.412 065 11481.64 202.28 56678.49 88888.00 2020-03-05 03:22:10.912 065 11481.72 202.32 56678.62 88888.00 2020-03-05 03:22:11.412 065 11481.63 202.33 56678.66 88888.00 2020-03-05 03:22:11.912 065 11481.62 202.35 56678.73 88888.00 2020-03-05 03:22:12.412 065 11481.60 202.42 56678.62 88888.00 2020-03-05 03:22:12.912 065 11481.42 202.46 56678.71 88888.00 2020-03-05 03:22:13.413 065 11481.44 202.47 56678.55 88888.00 2020-03-05 03:22:13.913 065 11481.57 202.39 56678.65 88888.00 2020-03-05 03:22:14.413 065 11481.58 202.35 56678.45 88888.00 2020-03-05 03:22:14.913 065 11481.66 202.33 56678.47 88888.00 2020-03-05 03:22:15.413 065 11481.57 202.30 56678.21 88888.00 2020-03-05 03:22:15.913 065 11481.52 202.24 56678.27 88888.00 2020-03-05 03:22:16.413 065 11481.60 202.22 56678.09 88888.00 2020-03-05 03:22:16.913 065 11481.56 202.18 56678.00 88888.00 2020-03-05 03:22:17.413 065 11481.55 202.21 56677.89 88888.00 2020-03-05 03:22:17.913 065 11481.58 202.17 56677.63 88888.00 2020-03-05 03:22:18.413 065 11481.52 202.13 56677.50 88888.00 2020-03-05 03:22:18.913 065 11481.63 202.14 56677.39 88888.00 2020-03-05 03:22:19.413 065 11481.70 202.13 56677.17 88888.00 2020-03-05 03:22:19.913 065 11481.67 202.10 56677.08 88888.00 2020-03-05 03:22:20.413 065 11481.73 202.06 56676.91 88888.00 2020-03-05 03:22:20.913 065 11481.70 201.99 56676.75 88888.00 2020-03-05 03:22:21.413 065 11481.66 201.98 56676.60 88888.00 2020-03-05 03:22:21.913 065 11481.76 201.94 56676.48 88888.00 2020-03-05 03:22:22.413 065 11481.69 201.86 56676.34 88888.00 2020-03-05 03:22:22.913 065 11481.76 201.79 56676.22 88888.00 2020-03-05 03:22:23.413 065 11481.76 201.71 56676.09 88888.00 2020-03-05 03:22:23.913 065 11481.73 201.66 56675.97 88888.00 2020-03-05 03:22:24.413 065 11481.84 201.54 56675.89 88888.00 2020-03-05 03:22:24.913 065 11481.74 201.43 56675.83 88888.00 2020-03-05 03:22:25.413 065 11481.71 201.39 56675.71 88888.00 2020-03-05 03:22:25.913 065 11481.85 201.33 56675.77 88888.00 2020-03-05 03:22:26.413 065 11481.79 201.22 56675.76 88888.00 2020-03-05 03:22:26.913 065 11481.85 201.11 56675.67 88888.00 2020-03-05 03:22:27.413 065 11481.86 201.01 56675.60 88888.00 2020-03-05 03:22:27.913 065 11481.70 200.94 56675.63 88888.00 2020-03-05 03:22:28.413 065 11481.69 200.91 56675.65 88888.00 2020-03-05 03:22:28.913 065 11481.69 200.81 56675.59 88888.00 2020-03-05 03:22:29.413 065 11481.67 200.69 56675.53 88888.00 2020-03-05 03:22:29.913 065 11481.69 200.60 56675.45 88888.00 2020-03-05 03:22:30.413 065 11481.70 200.51 56675.38 88888.00 2020-03-05 03:22:30.913 065 11481.79 200.47 56675.37 88888.00 2020-03-05 03:22:31.413 065 11481.86 200.40 56675.31 88888.00 2020-03-05 03:22:31.913 065 11481.77 200.35 56675.25 88888.00 2020-03-05 03:22:32.413 065 11481.72 200.33 56675.28 88888.00 2020-03-05 03:22:32.913 065 11481.69 200.23 56675.30 88888.00 2020-03-05 03:22:33.413 065 11481.60 200.17 56675.26 88888.00 2020-03-05 03:22:33.913 065 11481.57 200.13 56675.14 88888.00 2020-03-05 03:22:34.413 065 11481.42 200.08 56675.04 88888.00 2020-03-05 03:22:34.913 065 11481.42 200.06 56675.07 88888.00 2020-03-05 03:22:35.413 065 11481.58 199.99 56675.02 88888.00 2020-03-05 03:22:35.913 065 11481.48 199.94 56674.92 88888.00 2020-03-05 03:22:36.413 065 11481.50 199.93 56674.81 88888.00 2020-03-05 03:22:36.913 065 11481.44 199.85 56674.69 88888.00 2020-03-05 03:22:37.413 065 11481.37 199.81 56674.60 88888.00 2020-03-05 03:22:37.913 065 11481.39 199.75 56674.50 88888.00 2020-03-05 03:22:38.413 065 11481.29 199.66 56674.35 88888.00 2020-03-05 03:22:38.913 065 11481.31 199.62 56674.22 88888.00 2020-03-05 03:22:39.413 065 11481.36 199.56 56674.13 88888.00 2020-03-05 03:22:39.913 065 11481.14 199.49 56674.08 88888.00 2020-03-05 03:22:40.413 065 11481.01 199.48 56674.02 88888.00 2020-03-05 03:22:40.913 065 11481.01 199.41 56673.92 88888.00 2020-03-05 03:22:41.413 065 11480.91 199.36 56673.77 88888.00 2020-03-05 03:22:41.913 065 11480.91 199.29 56673.64 88888.00 2020-03-05 03:22:42.413 065 11480.84 199.21 56673.54 88888.00 2020-03-05 03:22:42.913 065 11480.69 199.20 56673.47 88888.00 2020-03-05 03:22:43.413 065 11480.80 199.17 56673.40 88888.00 2020-03-05 03:22:43.913 065 11480.75 199.12 56673.25 88888.00 2020-03-05 03:22:44.913 065 11480.70 199.12 56673.09 88888.00 2020-03-05 03:22:45.413 065 11480.55 199.09 56673.01 88888.00 2020-03-05 03:22:45.913 065 11480.47 199.05 56672.89 88888.00 2020-03-05 03:22:46.413 065 11480.24 198.98 56672.81 88888.00 2020-03-05 03:22:46.913 065 11480.21 198.95 56672.74 88888.00 2020-03-05 03:22:47.413 065 11480.34 198.93 56672.63 88888.00 2020-03-05 03:22:47.913 065 11480.19 198.94 56672.57 88888.00 2020-03-05 03:22:48.413 065 11480.14 198.88 56672.51 88888.00 2020-03-05 03:22:48.913 065 11480.12 198.78 56672.41 88888.00 2020-03-05 03:22:49.413 065 11479.97 198.72 56672.33 88888.00 2020-03-05 03:22:49.913 065 11479.91 198.68 56672.25 88888.00 2020-03-05 03:22:50.413 065 11479.90 198.59 56672.17 88888.00 2020-03-05 03:22:50.913 065 11479.78 198.52 56672.13 88888.00 2020-03-05 03:22:51.413 065 11479.83 198.47 56672.07 88888.00 2020-03-05 03:22:51.913 065 11479.79 198.37 56672.00 88888.00 2020-03-05 03:22:52.413 065 11479.76 198.29 56671.82 88888.00 2020-03-05 03:22:52.913 065 11479.76 198.20 56671.71 88888.00 2020-03-05 03:22:53.413 065 11479.69 198.06 56671.59 88888.00 2020-03-05 03:22:53.913 065 11479.67 197.98 56671.42 88888.00 2020-03-05 03:22:54.413 065 11479.64 197.89 56671.33 88888.00 2020-03-05 03:22:54.913 065 11479.62 197.82 56671.23 88888.00 2020-03-05 03:22:55.413 065 11479.62 197.73 56671.17 88888.00 2020-03-05 03:22:55.913 065 11479.52 197.65 56671.01 88888.00 2020-03-05 03:22:56.413 065 11479.35 197.57 56670.90 88888.00 2020-03-05 03:22:56.913 065 11479.40 197.49 56670.79 88888.00 2020-03-05 03:22:57.413 065 11479.34 197.42 56670.70 88888.00 2020-03-05 03:22:57.913 065 11479.22 197.37 56670.64 88888.00 2020-03-05 03:22:58.413 065 11479.28 197.29 56670.55 88888.00 2020-03-05 03:22:58.913 065 11479.13 197.21 56670.50 88888.00 2020-03-05 03:22:59.413 065 11479.01 197.23 56670.49 88888.00 2020-03-05 03:22:59.913 065 11478.92 197.16 56670.56 88888.00 2020-03-05 03:23:00.413 065 11478.80 197.09 56670.59 88888.00 2020-03-05 03:23:00.913 065 11478.86 197.07 56670.62 88888.00 2020-03-05 03:23:01.413 065 11478.85 197.01 56670.65 88888.00 2020-03-05 03:23:01.913 065 11478.78 197.00 56670.72 88888.00 2020-03-05 03:23:02.413 065 11478.79 196.98 56670.77 88888.00 2020-03-05 03:23:02.913 065 11478.66 196.95 56670.89 88888.00 2020-03-05 03:23:03.413 065 11478.63 196.98 56670.94 88888.00 2020-03-05 03:23:03.913 065 11478.64 196.97 56671.06 88888.00 2020-03-05 03:23:04.413 065 11478.59 196.98 56671.22 88888.00 2020-03-05 03:23:04.913 065 11478.60 197.02 56671.37 88888.00 2020-03-05 03:23:05.413 065 11478.60 196.97 56671.48 88888.00 2020-03-05 03:23:05.913 065 11478.54 196.98 56671.62 88888.00 2020-03-05 03:23:06.413 065 11478.65 197.01 56671.84 88888.00 2020-03-05 03:23:06.913 065 11478.57 196.94 56671.96 88888.00 2020-03-05 03:23:07.413 065 11478.59 196.94 56672.13 88888.00 2020-03-05 03:23:07.913 065 11478.65 196.91 56672.32 88888.00 2020-03-05 03:23:08.413 065 11478.44 196.89 56672.52 88888.00 2020-03-05 03:23:08.913 065 11478.45 196.90 56672.69 88888.00 2020-03-05 03:23:09.413 065 11478.51 196.86 56672.82 88888.00 2020-03-05 03:23:09.913 065 11478.59 196.83 56673.02 88888.00 2020-03-05 03:23:10.413 065 11478.70 196.82 56673.18 88888.00 2020-03-05 03:23:10.913 065 11478.67 196.77 56673.33 88888.00 2020-03-05 03:23:11.413 065 11478.78 196.79 56673.52 88888.00 2020-03-05 03:23:11.913 065 11478.81 196.81 56673.67 88888.00 2020-03-05 03:23:12.413 065 11478.79 196.82 56673.82 88888.00 2020-03-05 03:23:12.913 065 11478.93 196.86 56673.99 88888.00 2020-03-05 03:23:13.413 065 11478.99 196.81 56674.06 88888.00 2020-03-05 03:23:13.913 065 11479.06 196.86 56674.17 88888.00 2020-03-05 03:23:14.413 065 11479.20 196.88 56674.23 88888.00 2020-03-05 03:23:14.913 065 11479.22 196.83 56674.34 88888.00 2020-03-05 03:23:15.413 065 11479.26 196.84 56674.37 88888.00 2020-03-05 03:23:15.913 065 11479.40 196.82 56674.34 88888.00 2020-03-05 03:23:16.413 065 11479.41 196.76 56674.30 88888.00 2020-03-05 03:23:16.913 065 11479.49 196.79 56674.11 88888.00 2020-03-05 03:23:17.413 065 11479.58 196.74 56673.93 88888.00 2020-03-05 03:23:17.913 065 11479.54 196.71 56673.83 88888.00 2020-03-05 03:23:18.413 065 11479.62 196.70 56673.61 88888.00 2020-03-05 03:23:18.913 065 11479.65 196.67 56673.40 88888.00 2020-03-05 03:23:19.413 065 11479.70 196.71 56673.29 88888.00 2020-03-05 03:23:19.913 065 11479.75 196.76 56673.08 88888.00 2020-03-05 03:23:20.413 065 11479.70 196.82 56672.94 88888.00 2020-03-05 03:23:20.913 065 11479.76 196.91 56672.83 88888.00 2020-03-05 03:23:21.413 065 11479.81 196.96 56672.69 88888.00 2020-03-05 03:23:21.913 065 11479.74 197.02 56672.52 88888.00 2020-03-05 03:23:22.413 065 11479.81 197.15 56672.42 88888.00 2020-03-05 03:23:22.913 065 11479.81 197.22 56672.30 88888.00 2020-03-05 03:23:23.413 065 11479.81 197.30 56672.20 88888.00 2020-03-05 03:23:23.913 065 11479.90 197.39 56672.11 88888.00 2020-03-05 03:23:24.413 065 11479.91 197.48 56672.01 88888.00 2020-03-05 03:23:24.913 065 11479.90 197.56 56671.92 88888.00 2020-03-05 03:23:25.413 065 11479.92 197.63 56671.81 88888.00 2020-03-05 03:23:25.913 065 11479.77 197.71 56671.69 88888.00 2020-03-05 03:23:26.413 065 11479.75 197.82 56671.64 88888.00 2020-03-05 03:23:26.913 065 11479.68 197.91 56671.61 88888.00 2020-03-05 03:23:27.413 065 11479.63 198.04 56671.58 88888.00 2020-03-05 03:23:27.913 065 11479.71 198.15 56671.58 88888.00 2020-03-05 03:23:28.413 065 11479.62 198.17 56671.58 88888.00 2020-03-05 03:23:28.913 065 11479.64 198.24 56671.53 88888.00 2020-03-05 03:23:29.413 065 11479.70 198.29 56671.56 88888.00 2020-03-05 03:23:29.913 065 11479.65 198.30 56671.60 88888.00 2020-03-05 03:23:30.413 065 11479.74 198.32 56671.61 88888.00 2020-03-05 03:23:30.913 065 11479.68 198.36 56671.69 88888.00 2020-03-05 03:23:31.413 065 11479.56 198.41 56671.64 88888.00 2020-03-05 03:23:31.913 065 11479.64 198.41 56671.65 88888.00 2020-03-05 03:23:32.413 065 11479.63 198.40 56671.64 88888.00 2020-03-05 03:23:32.913 065 11479.61 198.43 56671.58 88888.00 2020-03-05 03:23:33.413 065 11479.71 198.45 56671.54 88888.00 2020-03-05 03:23:33.913 065 11479.65 198.52 56671.51 88888.00 2020-03-05 03:23:34.413 065 11479.64 198.61 56671.48 88888.00 2020-03-05 03:23:34.913 065 11479.69 198.67 56671.40 88888.00 2020-03-05 03:23:35.413 065 11479.63 198.74 56671.34 88888.00 2020-03-05 03:23:35.913 065 11479.70 198.84 56671.20 88888.00 2020-03-05 03:23:36.413 065 11479.62 198.92 56671.11 88888.00 2020-03-05 03:23:36.913 065 11479.61 199.05 56671.13 88888.00 2020-03-05 03:23:37.413 065 11479.62 199.17 56671.04 88888.00 2020-03-05 03:23:37.913 065 11479.52 199.24 56670.95 88888.00 2020-03-05 03:23:38.413 065 11479.47 199.41 56670.87 88888.00 2020-03-05 03:23:38.913 065 11479.43 199.55 56670.72 88888.00 2020-03-05 03:23:39.413 065 11479.35 199.69 56670.56 88888.00 2020-03-05 03:23:39.913 065 11479.33 199.81 56670.52 88888.00 2020-03-05 03:23:40.413 065 11479.28 199.89 56670.47 88888.00 2020-03-05 03:23:40.913 065 11479.13 200.02 56670.44 88888.00 2020-03-05 03:23:41.413 065 11479.10 200.14 56670.44 88888.00 2020-03-05 03:23:41.913 065 11478.92 200.21 56670.38 88888.00 2020-03-05 03:23:42.413 065 11478.78 200.33 56670.40 88888.00 2020-03-05 03:23:42.913 065 11478.70 200.44 56670.44 88888.00 2020-03-05 03:23:43.413 065 11478.49 200.56 56670.45 88888.00 2020-03-05 03:23:43.913 065 11478.42 200.68 56670.52 88888.00 2020-03-05 03:23:44.413 065 11478.35 200.71 56670.51 88888.00 2020-03-05 03:23:44.913 065 11478.25 200.75 56670.52 88888.00 2020-03-05 03:23:45.413 065 11478.26 200.76 56670.50 88888.00 2020-03-05 03:23:45.913 065 11478.15 200.74 56670.49 88888.00 2020-03-05 03:23:46.413 065 11478.11 200.79 56670.46 88888.00 2020-03-05 03:23:46.913 065 11478.13 200.78 56670.39 88888.00 2020-03-05 03:23:47.413 065 11478.01 200.78 56670.33 88888.00 2020-03-05 03:23:47.913 065 11477.96 200.84 56670.32 88888.00 2020-03-05 03:23:48.413 065 11477.90 200.84 56670.27 88888.00 2020-03-05 03:23:48.913 065 11477.82 200.88 56670.24 88888.00 2020-03-05 03:23:49.413 065 11477.73 200.91 56670.19 88888.00 2020-03-05 03:23:49.913 065 11477.63 200.95 56670.08 88888.00 2020-03-05 03:23:50.413 065 11477.54 201.01 56670.04 88888.00 2020-03-05 03:23:50.913 065 11477.66 201.09 56669.95 88888.00 2020-03-05 03:23:51.413 065 11477.63 201.12 56669.83 88888.00 2020-03-05 03:23:51.913 065 11477.69 201.22 56669.75 88888.00 2020-03-05 03:23:52.413 065 11477.68 201.22 56669.69 88888.00 2020-03-05 03:23:52.913 065 11477.66 201.23 56669.63 88888.00 2020-03-05 03:23:53.413 065 11477.77 201.20 56669.54 88888.00 2020-03-05 03:23:53.913 065 11477.75 201.18 56669.42 88888.00 2020-03-05 03:23:54.413 065 11477.74 201.19 56669.36 88888.00 2020-03-05 03:23:54.913 065 11477.80 201.15 56669.31 88888.00 2020-03-05 03:23:55.413 065 11477.77 201.13 56669.30 88888.00 2020-03-05 03:23:56.413 065 11477.96 201.17 56669.17 88888.00 2020-03-05 03:23:56.913 065 11477.85 201.19 56669.16 88888.00 2020-03-05 03:23:57.413 065 11477.76 201.30 56669.20 88888.00 2020-03-05 03:23:57.913 065 11477.74 201.35 56669.16 88888.00 2020-03-05 03:23:58.413 065 11477.68 201.49 56669.16 88888.00 2020-03-05 03:23:58.913 065 11477.81 201.62 56669.18 88888.00 2020-03-05 03:23:59.413 065 11477.90 201.63 56669.20 88888.00 2020-03-05 03:23:59.913 065 11477.97 201.66 56669.20 88888.00 2020-03-05 03:24:00.413 065 11478.08 201.72 56669.12 88888.00 2020-03-05 03:24:00.913 065 11477.96 201.81 56669.12 88888.00 2020-03-05 03:24:01.413 065 11477.95 201.93 56669.10 88888.00 2020-03-05 03:24:01.913 065 11477.94 202.00 56669.05 88888.00 2020-03-05 03:24:02.413 065 11477.98 202.13 56669.03 88888.00 2020-03-05 03:24:02.913 065 11478.19 202.26 56668.96 88888.00 2020-03-05 03:24:03.413 065 11478.20 202.34 56668.88 88888.00 2020-03-05 03:24:03.913 065 11478.18 202.45 56668.85 88888.00 2020-03-05 03:24:04.413 065 11478.22 202.45 56668.71 88888.00 2020-03-05 03:24:04.913 065 11478.08 202.41 56668.65 88888.00 2020-03-05 03:24:05.413 065 11478.10 202.47 56668.60 88888.00 2020-03-05 03:24:06.413 065 11478.11 202.55 56668.33 88888.00 2020-03-05 03:24:06.913 065 11478.09 202.60 56668.24 88888.00 2020-03-05 03:24:07.413 065 11478.05 202.62 56668.16 88888.00 2020-03-05 03:24:07.913 065 11478.02 202.66 56668.15 88888.00 2020-03-05 03:24:08.413 065 11478.09 202.69 56668.11 88888.00 2020-03-05 03:24:08.913 065 11477.99 202.71 56668.03 88888.00 2020-03-05 03:24:09.413 065 11477.96 202.75 56668.05 88888.00 2020-03-05 03:24:09.913 065 11477.97 202.74 56668.02 88888.00 2020-03-05 03:24:10.413 065 11477.82 202.74 56667.98 88888.00 2020-03-05 03:24:10.913 065 11477.90 202.76 56667.98 88888.00 2020-03-05 03:24:11.413 065 11477.84 202.76 56667.99 88888.00 2020-03-05 03:24:11.913 065 11477.75 202.79 56667.96 88888.00 2020-03-05 03:24:12.413 065 11477.82 202.78 56667.89 88888.00 2020-03-05 03:24:12.913 065 11477.71 202.74 56667.80 88888.00 2020-03-05 03:24:13.413 065 11477.63 202.71 56667.74 88888.00 2020-03-05 03:24:13.913 065 11477.63 202.66 56667.73 88888.00 2020-03-05 03:24:14.413 065 11477.70 202.65 56667.63 88888.00 2020-03-05 03:24:14.913 065 11477.76 202.68 56667.60 88888.00 2020-03-05 03:24:15.413 065 11477.67 202.65 56667.54 88888.00 2020-03-05 03:24:16.413 065 11477.63 202.68 56667.38 88888.00 2020-03-05 03:24:16.913 065 11477.53 202.65 56667.24 88888.00 2020-03-05 03:24:17.413 065 11477.45 202.69 56667.17 88888.00 2020-03-05 03:24:17.913 065 11477.43 202.71 56667.03 88888.00 2020-03-05 03:24:18.413 065 11477.31 202.69 56666.98 88888.00 2020-03-05 03:24:18.913 065 11477.38 202.72 56666.94 88888.00 2020-03-05 03:24:19.413 065 11477.36 202.66 56666.85 88888.00 2020-03-05 03:24:19.913 065 11477.26 202.64 56666.76 88888.00 2020-03-05 03:24:20.413 065 11477.34 202.62 56666.62 88888.00 2020-03-05 03:24:20.913 065 11477.29 202.56 56666.51 88888.00 2020-03-05 03:24:21.404 065 11477.21 202.56 56666.48 88888.00 2020-03-05 03:24:21.904 065 11477.25 202.55 56666.42 88888.00 2020-03-05 03:24:22.404 065 11477.21 202.54 56666.35 88888.00 2020-03-05 03:24:22.904 065 11477.28 202.59 56666.26 88888.00 2020-03-05 03:24:23.404 065 11477.33 202.62 56666.17 88888.00 2020-03-05 03:24:23.904 065 11477.38 202.68 56666.13 88888.00 2020-03-05 03:24:24.404 065 11477.45 202.76 56666.10 88888.00 2020-03-05 03:24:24.904 065 11477.46 202.74 56665.96 88888.00 2020-03-05 03:24:25.404 065 11477.55 202.79 56665.83 88888.00 2020-03-05 03:24:25.904 065 11477.75 202.85 56665.64 88888.00 2020-03-05 03:24:26.404 065 11477.75 202.82 56665.43 88888.00 2020-03-05 03:24:26.904 065 11477.76 202.89 56665.25 88888.00 2020-03-05 03:24:27.404 065 11477.81 202.92 56665.06 88888.00 2020-03-05 03:24:27.904 065 11477.84 202.90 56664.78 88888.00 2020-03-05 03:24:28.404 065 11478.15 202.94 56664.48 88888.00 2020-03-05 03:24:28.904 065 11478.33 202.93 56664.20 88888.00 2020-03-05 03:24:29.404 065 11478.37 202.96 56663.95 88888.00 2020-03-05 03:24:29.904 065 11478.53 202.96 56663.69 88888.00 2020-03-05 03:24:30.404 065 11478.59 202.95 56663.47 88888.00 2020-03-05 03:24:30.904 065 11478.70 203.06 56663.27 88888.00 2020-03-05 03:24:31.404 065 11478.85 203.08 56663.05 88888.00 2020-03-05 03:24:31.904 065 11478.78 203.13 56662.83 88888.00 2020-03-05 03:24:32.404 065 11478.91 203.26 56662.69 88888.00 2020-03-05 03:24:32.904 065 11479.08 203.26 56662.48 88888.00 2020-03-05 03:24:33.404 065 11479.13 203.36 56662.31 88888.00 2020-03-05 03:24:33.904 065 11479.34 203.56 56662.22 88888.00 2020-03-05 03:24:34.404 065 11479.35 203.74 56662.04 88888.00 2020-03-05 03:24:34.904 065 11479.44 203.95 56661.91 88888.00 2020-03-05 03:24:35.404 065 11479.59 204.16 56661.79 88888.00 2020-03-05 03:24:35.904 065 11479.54 204.38 56661.69 88888.00 2020-03-05 03:24:36.404 065 11479.58 204.64 56661.58 88888.00 2020-03-05 03:24:36.904 065 11479.64 204.90 56661.50 88888.00 2020-03-05 03:24:37.404 065 11479.65 205.20 56661.46 88888.00 2020-03-05 03:24:37.904 065 11479.72 205.52 56661.44 88888.00 2020-03-05 03:24:38.404 065 11479.71 205.79 56661.33 88888.00 2020-03-05 03:24:38.904 065 11479.74 206.13 56661.26 88888.00 2020-03-05 03:24:39.404 065 11479.84 206.49 56661.20 88888.00 2020-03-05 03:24:39.904 065 11479.84 206.76 56661.07 88888.00 2020-03-05 03:24:40.404 065 11479.88 207.09 56660.93 88888.00 2020-03-05 03:24:40.904 065 11479.99 207.37 56660.82 88888.00 2020-03-05 03:24:41.404 065 11479.98 207.62 56660.74 88888.00 2020-03-05 03:24:41.904 065 11480.13 207.83 56660.61 88888.00 2020-03-05 03:24:42.404 065 11480.23 208.02 56660.45 88888.00 2020-03-05 03:24:42.904 065 11480.20 208.22 56660.33 88888.00 2020-03-05 03:24:43.404 065 11480.38 208.43 56660.29 88888.00 2020-03-05 03:24:43.904 065 11480.30 208.64 56660.28 88888.00 2020-03-05 03:24:44.404 065 11480.33 208.88 56660.19 88888.00 2020-03-05 03:24:44.904 065 11480.48 209.01 56660.09 88888.00 2020-03-05 03:24:45.404 065 11480.47 209.09 56659.92 88888.00 2020-03-05 03:24:46.404 065 11480.74 209.45 56659.54 88888.00 2020-03-05 03:24:46.904 065 11480.80 209.66 56659.38 88888.00 2020-03-05 03:24:47.404 065 11480.94 209.92 56659.27 88888.00 2020-03-05 03:24:47.904 065 11480.91 210.10 56659.20 88888.00 2020-03-05 03:24:48.404 065 11480.87 210.33 56659.11 88888.00 2020-03-05 03:24:48.904 065 11480.88 210.49 56659.07 88888.00 2020-03-05 03:24:49.404 065 11480.69 210.52 56659.00 88888.00 2020-03-05 03:24:49.904 065 11480.58 210.58 56658.89 88888.00 2020-03-05 03:24:50.404 065 11480.42 210.51 56658.72 88888.00 2020-03-05 03:24:50.904 065 11480.13 210.43 56658.57 88888.00 2020-03-05 03:24:51.404 065 11480.02 210.37 56658.34 88888.00 2020-03-05 03:24:51.904 065 11479.93 210.27 56658.12 88888.00 2020-03-05 03:24:52.404 065 11479.78 210.17 56657.89 88888.00 2020-03-05 03:24:52.904 065 11479.86 210.07 56657.67 88888.00 2020-03-05 03:24:53.404 065 11479.79 209.94 56657.43 88888.00 2020-03-05 03:24:53.904 065 11479.91 209.85 56657.23 88888.00 2020-03-05 03:24:54.404 065 11480.07 209.77 56657.01 88888.00 2020-03-05 03:24:54.904 065 11480.16 209.69 56656.69 88888.00 2020-03-05 03:24:55.404 065 11480.33 209.61 56656.46 88888.00 2020-03-05 03:24:56.404 065 11480.52 209.36 56656.19 88888.00 2020-03-05 03:24:56.904 065 11480.69 209.24 56655.99 88888.00 2020-03-05 03:24:57.404 065 11480.73 209.05 56655.74 88888.00 2020-03-05 03:24:57.904 065 11480.84 208.85 56655.43 88888.00 2020-03-05 03:24:58.404 065 11481.11 208.66 56655.12 88888.00 2020-03-05 03:24:58.904 065 11481.20 208.51 56654.74 88888.00 2020-03-05 03:24:59.404 065 11481.30 208.39 56654.38 88888.00 2020-03-05 03:24:59.904 065 11481.44 208.23 56653.97 88888.00 2020-03-05 03:25:00.404 065 11481.55 208.11 56653.57 88888.00 2020-03-05 03:25:00.904 065 11481.67 207.96 56653.18 88888.00 2020-03-05 03:25:01.404 065 11481.66 207.72 56652.68 88888.00 2020-03-05 03:25:01.904 065 11481.73 207.55 56652.24 88888.00 2020-03-05 03:25:02.404 065 11481.93 207.37 56651.85 88888.00 2020-03-05 03:25:02.904 065 11481.97 207.18 56651.42 88888.00 2020-03-05 03:25:03.404 065 11482.14 207.03 56651.01 88888.00 2020-03-05 03:25:03.904 065 11482.46 206.81 56650.65 88888.00 2020-03-05 03:25:04.404 065 11482.73 206.63 56650.25 88888.00 2020-03-05 03:25:04.904 065 11483.03 206.48 56649.84 88888.00 2020-03-05 03:25:05.404 065 11483.25 206.33 56649.52 88888.00 2020-03-05 03:25:05.904 065 11483.55 206.28 56649.18 88888.00 2020-03-05 03:25:06.404 065 11483.94 206.21 56648.80 88888.00 2020-03-05 03:25:06.904 065 11484.22 206.07 56648.42 88888.00 2020-03-05 03:25:07.404 065 11484.57 205.94 56648.03 88888.00 2020-03-05 03:25:07.904 065 11484.99 205.79 56647.65 88888.00 2020-03-05 03:25:08.404 065 11485.23 205.61 56647.25 88888.00 2020-03-05 03:25:08.904 065 11485.40 205.43 56646.89 88888.00 2020-03-05 03:25:09.404 065 11485.45 205.19 56646.39 88888.00 2020-03-05 03:25:09.904 065 11485.33 204.94 56645.98 88888.00 2020-03-05 03:25:10.404 065 11485.41 204.66 56645.60 88888.00 2020-03-05 03:25:10.904 065 11485.33 204.35 56645.20 88888.00 2020-03-05 03:25:11.404 065 11485.30 204.07 56644.77 88888.00 2020-03-05 03:25:11.904 065 11485.33 203.81 56644.32 88888.00 2020-03-05 03:25:12.404 065 11485.33 203.57 56643.89 88888.00 2020-03-05 03:25:12.904 065 11485.59 203.37 56643.49 88888.00 2020-03-05 03:25:13.404 065 11485.63 203.22 56643.14 88888.00 2020-03-05 03:25:13.904 065 11485.63 203.12 56642.68 88888.00 2020-03-05 03:25:14.404 065 11485.83 203.06 56642.28 88888.00 2020-03-05 03:25:14.904 065 11486.01 202.88 56641.91 88888.00 2020-03-05 03:25:15.404 065 11486.17 202.73 56641.51 88888.00 2020-03-05 03:25:15.904 065 11486.57 202.61 56641.13 88888.00 2020-03-05 03:25:16.404 065 11486.85 202.45 56640.64 88888.00 2020-03-05 03:25:16.904 065 11487.00 202.33 56640.23 88888.00 2020-03-05 03:25:17.404 065 11487.30 202.17 56639.87 88888.00 2020-03-05 03:25:17.904 065 11487.46 202.04 56639.50 88888.00 2020-03-05 03:25:18.404 065 11487.74 201.91 56638.99 88888.00 2020-03-05 03:25:18.904 065 11487.97 201.72 56638.46 88888.00 2020-03-05 03:25:19.404 065 11488.15 201.58 56637.91 88888.00 2020-03-05 03:25:19.904 065 11488.61 201.43 56637.33 88888.00 2020-03-05 03:25:20.404 065 11488.96 201.22 56636.74 88888.00 2020-03-05 03:25:20.904 065 11489.27 201.04 56636.08 88888.00 2020-03-05 03:25:21.404 065 11489.65 200.84 56635.40 88888.00 2020-03-05 03:25:21.904 065 11489.93 200.67 56634.67 88888.00 2020-03-05 03:25:22.404 065 11490.35 200.48 56633.97 88888.00 2020-03-05 03:25:22.904 065 11490.88 200.20 56633.29 88888.00 2020-03-05 03:25:23.404 065 11491.35 200.01 56632.53 88888.00 2020-03-05 03:25:23.904 065 11491.84 199.80 56631.74 88888.00 2020-03-05 03:25:24.404 065 11492.19 199.54 56630.96 88888.00 2020-03-05 03:25:24.904 065 11492.58 199.28 56630.21 88888.00 2020-03-05 03:25:25.404 065 11493.06 198.97 56629.44 88888.00 2020-03-05 03:25:25.904 065 11493.43 198.65 56628.60 88888.00 2020-03-05 03:25:26.404 065 11493.71 198.33 56627.72 88888.00 2020-03-05 03:25:26.904 065 11494.08 197.95 56626.87 88888.00 2020-03-05 03:25:27.404 065 11494.37 197.61 56626.01 88888.00 2020-03-05 03:25:27.904 065 11494.84 197.29 56625.14 88888.00 2020-03-05 03:25:28.404 065 11495.22 197.05 56624.24 88888.00 2020-03-05 03:25:28.904 065 11495.56 196.79 56623.33 88888.00 2020-03-05 03:25:29.404 065 11496.02 196.54 56622.46 88888.00 2020-03-05 03:25:29.904 065 11496.35 196.36 56621.65 88888.00 2020-03-05 03:25:30.404 065 11496.88 196.25 56620.77 88888.00 2020-03-05 03:25:30.904 065 11497.46 196.05 56619.83 88888.00 2020-03-05 03:25:31.404 065 11497.89 195.84 56618.93 88888.00 2020-03-05 03:25:31.904 065 11498.32 195.72 56618.01 88888.00 2020-03-05 03:25:32.404 065 11498.77 195.53 56617.06 88888.00 2020-03-05 03:25:32.904 065 11499.22 195.37 56616.17 88888.00 2020-03-05 03:25:33.404 065 11499.83 195.19 56615.30 88888.00 2020-03-05 03:25:33.904 065 11500.38 194.98 56614.37 88888.00 2020-03-05 03:25:34.404 065 11500.84 194.79 56613.56 88888.00 2020-03-05 03:25:34.904 065 11501.45 194.59 56612.79 88888.00 2020-03-05 03:25:35.404 065 11501.84 194.35 56612.01 88888.00 2020-03-05 03:25:35.904 065 11502.31 194.15 56611.22 88888.00 2020-03-05 03:25:36.404 065 11502.86 193.94 56610.41 88888.00 2020-03-05 03:25:36.904 065 11503.31 193.69 56609.62 88888.00 2020-03-05 03:25:37.404 065 11503.79 193.43 56608.83 88888.00 2020-03-05 03:25:37.904 065 11504.25 193.09 56607.94 88888.00 2020-03-05 03:25:38.404 065 11504.58 192.80 56607.20 88888.00 2020-03-05 03:25:38.904 065 11504.94 192.49 56606.34 88888.00 2020-03-05 03:25:39.404 065 11505.32 192.21 56605.54 88888.00 2020-03-05 03:25:39.904 065 11505.75 191.99 56604.70 88888.00 2020-03-05 03:25:40.404 065 11506.31 191.72 56603.77 88888.00 2020-03-05 03:25:40.904 065 11506.85 191.47 56602.91 88888.00 2020-03-05 03:25:41.404 065 11507.37 191.22 56602.03 88888.00 2020-03-05 03:25:41.904 065 11507.87 190.92 56601.08 88888.00 2020-03-05 03:25:42.404 065 11508.28 190.65 56600.23 88888.00 2020-03-05 03:25:42.904 065 11508.90 190.48 56599.31 88888.00 2020-03-05 03:25:43.404 065 11509.45 190.22 56598.38 88888.00 2020-03-05 03:25:43.904 065 11510.11 190.03 56597.51 88888.00 2020-03-05 03:25:44.404 065 11511.00 189.90 56596.55 88888.00 2020-03-05 03:25:44.904 065 11511.79 189.75 56595.56 88888.00 2020-03-05 03:25:45.404 065 11512.73 189.61 56594.64 88888.00 2020-03-05 03:25:45.904 065 11513.74 189.45 56593.82 88888.00 2020-03-05 03:25:46.404 065 11514.61 189.34 56593.04 88888.00 2020-03-05 03:25:46.904 065 11515.55 189.22 56592.31 88888.00 2020-03-05 03:25:47.904 065 11517.36 189.02 56590.81 88888.00 2020-03-05 03:25:48.404 065 11518.32 189.00 56590.10 88888.00 2020-03-05 03:25:48.904 065 11519.10 188.92 56589.42 88888.00 2020-03-05 03:25:49.404 065 11519.95 188.88 56588.82 88888.00 2020-03-05 03:25:49.904 065 11520.71 188.80 56588.15 88888.00 2020-03-05 03:25:50.404 065 11521.27 188.68 56587.41 88888.00 2020-03-05 03:25:50.904 065 11521.93 188.63 56586.61 88888.00 2020-03-05 03:25:51.404 065 11522.67 188.51 56585.76 88888.00 2020-03-05 03:25:51.904 065 11523.23 188.40 56584.95 88888.00 2020-03-05 03:25:52.404 065 11523.94 188.31 56584.11 88888.00 2020-03-05 03:25:52.904 065 11524.52 188.18 56583.21 88888.00 2020-03-05 03:25:53.404 065 11525.10 188.15 56582.34 88888.00 2020-03-05 03:25:53.904 065 11525.76 188.16 56581.55 88888.00 2020-03-05 03:25:54.404 065 11526.23 188.19 56580.77 88888.00 2020-03-05 03:25:54.904 065 11526.86 188.26 56579.99 88888.00 2020-03-05 03:25:55.404 065 11527.42 188.29 56579.16 88888.00 2020-03-05 03:25:55.904 065 11527.93 188.33 56578.39 88888.00 2020-03-05 03:25:56.404 065 11528.63 188.38 56577.70 88888.00 2020-03-05 03:25:56.904 065 11529.20 188.43 56576.94 88888.00 2020-03-05 03:25:57.904 065 11530.70 188.51 56575.51 88888.00 2020-03-05 03:25:58.404 065 11531.34 188.56 56574.85 88888.00 2020-03-05 03:25:58.904 065 11532.07 188.72 56574.27 88888.00 2020-03-05 03:25:59.404 065 11532.81 188.81 56573.71 88888.00 2020-03-05 03:25:59.904 065 11533.44 188.91 56573.12 88888.00 2020-03-05 03:26:00.404 065 11534.17 189.05 56572.67 88888.00 2020-03-05 03:26:00.904 065 11534.79 189.17 56572.22 88888.00 2020-03-05 03:26:01.404 065 11535.27 189.27 56571.75 88888.00 2020-03-05 03:26:01.904 065 11535.86 189.36 56571.28 88888.00 2020-03-05 03:26:02.404 065 11536.27 189.38 56570.74 88888.00 2020-03-05 03:26:02.904 065 11536.61 189.40 56570.32 88888.00 2020-03-05 03:26:03.404 065 11537.04 189.39 56569.83 88888.00 2020-03-05 03:26:03.904 065 11537.26 189.31 56569.29 88888.00 2020-03-05 03:26:04.404 065 11537.50 189.21 56568.61 88888.00 2020-03-05 03:26:04.904 065 11537.77 189.05 56567.96 88888.00 2020-03-05 03:26:05.904 065 11538.13 188.74 56566.59 88888.00 2020-03-05 03:26:06.404 065 11538.36 188.61 56565.94 88888.00 2020-03-05 03:26:06.904 065 11538.51 188.53 56565.37 88888.00 2020-03-05 03:26:07.904 065 11538.99 188.33 56564.35 88888.00 2020-03-05 03:26:08.404 065 11539.17 188.26 56563.92 88888.00 2020-03-05 03:26:08.904 065 11539.41 188.16 56563.47 88888.00 2020-03-05 03:26:09.404 065 11539.59 188.06 56562.92 88888.00 2020-03-05 03:26:09.904 065 11539.95 188.06 56562.35 88888.00 2020-03-05 03:26:10.404 065 11540.34 188.02 56561.84 88888.00 2020-03-05 03:26:10.904 065 11540.72 188.02 56561.34 88888.00 2020-03-05 03:26:11.404 065 11541.39 188.09 56560.88 88888.00 2020-03-05 03:26:11.904 065 11542.01 188.16 56560.37 88888.00 2020-03-05 03:26:12.404 065 11542.73 188.30 56559.97 88888.00 2020-03-05 03:26:12.904 065 11543.66 188.45 56559.59 88888.00 2020-03-05 03:26:13.404 065 11544.44 188.56 56559.23 88888.00 2020-03-05 03:26:13.904 065 11545.19 188.70 56558.89 88888.00 2020-03-05 03:26:14.404 065 11545.97 188.79 56558.51 88888.00 2020-03-05 03:26:14.904 065 11546.72 188.86 56558.04 88888.00 2020-03-05 03:26:15.904 065 11548.33 188.92 56556.90 88888.00 2020-03-05 03:26:16.404 065 11549.04 188.93 56556.28 88888.00 2020-03-05 03:26:16.904 065 11549.76 188.92 56555.60 88888.00 2020-03-05 03:26:17.905 065 11550.99 188.93 56554.00 88888.00 2020-03-05 03:26:18.405 065 11551.69 188.86 56553.10 88888.00 2020-03-05 03:26:18.905 065 11552.30 188.79 56552.16 88888.00 2020-03-05 03:26:19.405 065 11553.13 188.73 56551.21 88888.00 2020-03-05 03:26:19.905 065 11553.83 188.65 56550.31 88888.00 2020-03-05 03:26:20.405 065 11554.53 188.67 56549.51 88888.00 2020-03-05 03:26:20.905 065 11555.36 188.68 56548.75 88888.00 2020-03-05 03:26:21.405 065 11556.03 188.59 56547.99 88888.00 2020-03-05 03:26:21.905 065 11556.68 188.54 56547.22 88888.00 2020-03-05 03:26:22.405 065 11557.37 188.43 56546.40 88888.00 2020-03-05 03:26:22.905 065 11557.86 188.31 56545.58 88888.00 2020-03-05 03:26:23.405 065 11558.43 188.20 56544.85 88888.00 2020-03-05 03:26:23.905 065 11558.95 188.03 56544.14 88888.00 2020-03-05 03:26:24.405 065 11559.36 187.91 56543.45 88888.00 2020-03-05 03:26:24.905 065 11559.77 187.77 56542.80 88888.00 2020-03-05 03:26:25.405 065 11560.05 187.55 56542.20 88888.00 2020-03-05 03:26:25.905 065 11560.37 187.42 56541.67 88888.00 2020-03-05 03:26:26.405 065 11560.79 187.29 56541.22 88888.00 2020-03-05 03:26:26.905 065 11561.02 187.14 56540.85 88888.00 2020-03-05 03:26:27.405 065 11561.35 187.00 56540.48 88888.00 2020-03-05 03:26:27.905 065 11561.71 186.79 56540.13 88888.00 2020-03-05 03:26:28.405 065 11561.89 186.64 56539.85 88888.00 2020-03-05 03:26:28.905 065 11562.13 186.48 56539.57 88888.00 2020-03-05 03:26:29.405 065 11562.25 186.33 56539.36 88888.00 2020-03-05 03:26:29.905 065 11562.49 186.27 56539.14 88888.00 2020-03-05 03:26:30.405 065 11562.82 186.14 56538.92 88888.00 2020-03-05 03:26:30.905 065 11562.91 185.99 56538.66 88888.00 2020-03-05 03:26:31.405 065 11562.97 185.82 56538.41 88888.00 2020-03-05 03:26:31.905 065 11563.07 185.58 56538.04 88888.00 2020-03-05 03:26:32.405 065 11563.15 185.31 56537.63 88888.00 2020-03-05 03:26:32.905 065 11563.22 185.03 56537.15 88888.00 2020-03-05 03:26:33.405 065 11563.12 184.69 56536.67 88888.00 2020-03-05 03:26:33.905 065 11563.09 184.43 56536.19 88888.00 2020-03-05 03:26:34.405 065 11563.21 184.16 56535.80 88888.00 2020-03-05 03:26:34.905 065 11563.14 183.82 56535.39 88888.00 2020-03-05 03:26:35.405 065 11563.14 183.58 56534.89 88888.00 2020-03-05 03:26:35.905 065 11563.15 183.27 56534.37 88888.00 2020-03-05 03:26:36.405 065 11563.05 182.96 56533.85 88888.00 2020-03-05 03:26:36.905 065 11563.14 182.67 56533.32 88888.00 2020-03-05 03:26:37.405 065 11563.10 182.35 56532.77 88888.00 2020-03-05 03:26:37.905 065 11563.02 182.06 56532.21 88888.00 2020-03-05 03:26:38.405 065 11563.01 181.74 56531.68 88888.00 2020-03-05 03:26:38.905 065 11562.94 181.50 56531.14 88888.00 2020-03-05 03:26:39.405 065 11562.96 181.31 56530.72 88888.00 2020-03-05 03:26:39.905 065 11562.94 181.12 56530.33 88888.00 2020-03-05 03:26:40.405 065 11562.90 180.96 56530.00 88888.00 2020-03-05 03:26:40.905 065 11562.98 180.92 56529.86 88888.00 2020-03-05 03:26:41.405 065 11563.00 180.90 56529.75 88888.00 2020-03-05 03:26:41.905 065 11562.98 180.83 56529.74 88888.00 2020-03-05 03:26:42.405 065 11563.01 180.76 56529.74 88888.00 2020-03-05 03:26:42.905 065 11562.86 180.61 56529.69 88888.00 2020-03-05 03:26:43.405 065 11562.76 180.51 56529.63 88888.00 2020-03-05 03:26:43.905 065 11562.72 180.38 56529.64 88888.00 2020-03-05 03:26:44.405 065 11562.59 180.24 56529.60 88888.00 2020-03-05 03:26:44.905 065 11562.56 180.15 56529.52 88888.00 2020-03-05 03:26:45.405 065 11562.51 180.01 56529.43 88888.00 2020-03-05 03:26:45.905 065 11562.51 179.92 56529.38 88888.00 2020-03-05 03:26:46.405 065 11562.55 179.82 56529.35 88888.00 2020-03-05 03:26:46.905 065 11562.58 179.68 56529.35 88888.00 2020-03-05 03:26:47.405 065 11562.55 179.54 56529.41 88888.00 2020-03-05 03:26:47.905 065 11562.39 179.40 56529.38 88888.00 2020-03-05 03:26:48.405 065 11562.38 179.21 56529.25 88888.00 2020-03-05 03:26:48.905 065 11562.41 179.00 56529.16 88888.00 2020-03-05 03:26:49.405 065 11562.32 178.75 56529.05 88888.00 2020-03-05 03:26:49.905 065 11562.18 178.54 56528.94 88888.00 2020-03-05 03:26:50.405 065 11562.24 178.37 56528.88 88888.00 2020-03-05 03:26:50.905 065 11562.38 178.15 56528.86 88888.00 2020-03-05 03:26:51.405 065 11562.46 178.00 56528.84 88888.00 2020-03-05 03:26:51.905 065 11562.60 177.89 56528.86 88888.00 2020-03-05 03:26:52.405 065 11562.60 177.75 56528.93 88888.00 2020-03-05 03:26:52.905 065 11562.61 177.70 56529.16 88888.00 2020-03-05 03:26:53.405 065 11562.79 177.63 56529.44 88888.00 2020-03-05 03:26:53.905 065 11562.75 177.54 56529.65 88888.00 2020-03-05 03:26:54.405 065 11562.80 177.51 56529.96 88888.00 2020-03-05 03:26:54.905 065 11562.79 177.44 56530.20 88888.00 2020-03-05 03:26:55.405 065 11562.70 177.37 56530.41 88888.00 2020-03-05 03:26:55.905 065 11562.60 177.22 56530.61 88888.00 2020-03-05 03:26:56.405 065 11562.30 177.08 56530.74 88888.00 2020-03-05 03:26:56.905 065 11562.05 176.91 56530.89 88888.00 2020-03-05 03:26:57.405 065 11561.85 176.68 56530.91 88888.00 2020-03-05 03:26:57.905 065 11561.49 176.42 56530.92 88888.00 2020-03-05 03:26:58.405 065 11561.14 176.12 56530.85 88888.00 2020-03-05 03:26:58.905 065 11560.64 175.78 56530.79 88888.00 2020-03-05 03:26:59.405 065 11560.09 175.44 56530.71 88888.00 2020-03-05 03:26:59.905 065 11559.67 175.11 56530.46 88888.00 2020-03-05 03:27:00.405 065 11559.14 174.70 56530.29 88888.00 2020-03-05 03:27:00.905 065 11558.52 174.32 56530.12 88888.00 2020-03-05 03:27:01.405 065 11558.06 173.94 56529.95 88888.00 2020-03-05 03:27:01.905 065 11557.51 173.55 56529.84 88888.00 2020-03-05 03:27:02.405 065 11557.17 173.24 56529.73 88888.00 2020-03-05 03:27:02.905 065 11556.85 172.96 56529.62 88888.00 2020-03-05 03:27:03.405 065 11556.44 172.73 56529.58 88888.00 2020-03-05 03:27:03.905 065 11556.27 172.48 56529.67 88888.00 2020-03-05 03:27:04.405 065 11556.14 172.26 56529.79 88888.00 2020-03-05 03:27:04.905 065 11556.10 172.15 56530.01 88888.00 2020-03-05 03:27:05.405 065 11556.15 172.04 56530.33 88888.00 2020-03-05 03:27:05.905 065 11556.15 171.93 56530.66 88888.00 2020-03-05 03:27:06.405 065 11556.29 171.88 56531.04 88888.00 2020-03-05 03:27:06.905 065 11556.44 171.81 56531.46 88888.00 2020-03-05 03:27:07.405 065 11556.49 171.77 56531.99 88888.00 2020-03-05 03:27:07.905 065 11556.75 171.72 56532.58 88888.00 2020-03-05 03:27:08.405 065 11556.93 171.71 56533.15 88888.00 2020-03-05 03:27:09.405 065 11557.28 171.74 56534.30 88888.00 2020-03-05 03:27:09.905 065 11557.56 171.67 56534.80 88888.00 2020-03-05 03:27:10.405 065 11557.87 171.69 56535.23 88888.00 2020-03-05 03:27:10.905 065 11558.21 171.65 56535.55 88888.00 2020-03-05 03:27:11.405 065 11558.37 171.57 56535.81 88888.00 2020-03-05 03:27:11.905 065 11558.70 171.50 56535.99 88888.00 2020-03-05 03:27:12.405 065 11558.94 171.36 56536.09 88888.00 2020-03-05 03:27:12.905 065 11559.19 171.23 56536.12 88888.00 2020-03-05 03:27:13.405 065 11559.54 171.11 56536.12 88888.00 2020-03-05 03:27:13.905 065 11559.69 170.96 56536.10 88888.00 2020-03-05 03:27:14.405 065 11559.76 170.83 56536.03 88888.00 2020-03-05 03:27:14.905 065 11559.82 170.63 56535.92 88888.00 2020-03-05 03:27:15.405 065 11559.76 170.38 56535.79 88888.00 2020-03-05 03:27:15.905 065 11559.85 170.14 56535.66 88888.00 2020-03-05 03:27:16.405 065 11559.98 169.94 56535.53 88888.00 2020-03-05 03:27:16.905 065 11560.11 169.79 56535.40 88888.00 2020-03-05 03:27:17.405 065 11560.30 169.65 56535.22 88888.00 2020-03-05 03:27:17.905 065 11560.29 169.48 56535.14 88888.00 2020-03-05 03:27:18.405 065 11560.38 169.33 56535.08 88888.00 2020-03-05 03:27:18.905 065 11560.58 169.20 56535.01 88888.00 2020-03-05 03:27:19.405 065 11560.52 169.06 56534.91 88888.00 2020-03-05 03:27:19.905 065 11560.65 168.90 56534.77 88888.00 2020-03-05 03:27:20.405 065 11560.66 168.64 56534.59 88888.00 2020-03-05 03:27:20.905 065 11560.54 168.39 56534.46 88888.00 2020-03-05 03:27:21.405 065 11560.56 168.15 56534.17 88888.00 2020-03-05 03:27:21.905 065 11560.50 167.85 56533.84 88888.00 2020-03-05 03:27:22.405 065 11560.32 167.54 56533.49 88888.00 2020-03-05 03:27:22.905 065 11560.10 167.17 56533.05 88888.00 2020-03-05 03:27:23.405 065 11559.78 166.81 56532.62 88888.00 2020-03-05 03:27:23.905 065 11559.49 166.43 56532.14 88888.00 2020-03-05 03:27:24.405 065 11559.21 166.00 56531.67 88888.00 2020-03-05 03:27:24.905 065 11558.77 165.59 56531.25 88888.00 2020-03-05 03:27:25.405 065 11558.42 165.20 56530.86 88888.00 2020-03-05 03:27:25.905 065 11558.11 164.83 56530.42 88888.00 2020-03-05 03:27:26.405 065 11557.70 164.49 56530.10 88888.00 2020-03-05 03:27:26.905 065 11557.40 164.17 56529.94 88888.00 2020-03-05 03:27:27.405 065 11557.04 163.87 56529.87 88888.00 2020-03-05 03:27:27.905 065 11556.69 163.61 56529.90 88888.00 2020-03-05 03:27:28.405 065 11556.43 163.37 56529.96 88888.00 2020-03-05 03:27:29.405 065 11555.81 163.02 56530.29 88888.00 2020-03-05 03:27:29.905 065 11555.52 162.89 56530.50 88888.00 2020-03-05 03:27:30.405 065 11555.22 162.83 56530.72 88888.00 2020-03-05 03:27:30.905 065 11554.98 162.75 56530.97 88888.00 2020-03-05 03:27:31.405 065 11554.59 162.65 56531.19 88888.00 2020-03-05 03:27:31.905 065 11554.22 162.56 56531.40 88888.00 2020-03-05 03:27:32.405 065 11553.93 162.48 56531.62 88888.00 2020-03-05 03:27:32.905 065 11553.52 162.39 56531.88 88888.00 2020-03-05 03:27:33.405 065 11553.11 162.32 56532.08 88888.00 2020-03-05 03:27:33.905 065 11552.75 162.21 56532.20 88888.00 2020-03-05 03:27:34.405 065 11552.32 162.14 56532.34 88888.00 2020-03-05 03:27:34.905 065 11552.04 162.08 56532.45 88888.00 2020-03-05 03:27:35.405 065 11551.72 161.99 56532.53 88888.00 2020-03-05 03:27:35.905 065 11551.43 161.92 56532.60 88888.00 2020-03-05 03:27:36.405 065 11551.22 161.83 56532.72 88888.00 2020-03-05 03:27:36.905 065 11550.88 161.73 56532.78 88888.00 2020-03-05 03:27:37.405 065 11550.65 161.73 56532.87 88888.00 2020-03-05 03:27:37.905 065 11550.58 161.67 56533.02 88888.00 2020-03-05 03:27:38.405 065 11550.36 161.67 56533.17 88888.00 2020-03-05 03:27:38.905 065 11550.28 161.72 56533.32 88888.00 2020-03-05 03:27:39.405 065 11550.12 161.71 56533.58 88888.00 2020-03-05 03:27:39.905 065 11549.88 161.71 56533.90 88888.00 2020-03-05 03:27:40.405 065 11549.73 161.73 56534.11 88888.00 2020-03-05 03:27:40.905 065 11549.48 161.71 56534.33 88888.00 2020-03-05 03:27:41.405 065 11549.27 161.73 56534.56 88888.00 2020-03-05 03:27:41.905 065 11549.10 161.69 56534.72 88888.00 2020-03-05 03:27:42.405 065 11548.78 161.67 56534.86 88888.00 2020-03-05 03:27:42.905 065 11548.57 161.72 56535.07 88888.00 2020-03-05 03:27:43.405 065 11548.34 161.70 56535.23 88888.00 2020-03-05 03:27:43.905 065 11548.02 161.74 56535.47 88888.00 2020-03-05 03:27:44.405 065 11547.88 161.77 56535.71 88888.00 2020-03-05 03:27:44.905 065 11547.57 161.73 56535.98 88888.00 2020-03-05 03:27:45.405 065 11547.30 161.84 56536.28 88888.00 2020-03-05 03:27:45.905 065 11547.12 161.91 56536.57 88888.00 2020-03-05 03:27:46.405 065 11546.78 161.97 56536.80 88888.00 2020-03-05 03:27:46.905 065 11546.61 162.07 56537.03 88888.00 2020-03-05 03:27:47.405 065 11546.34 162.14 56537.34 88888.00 2020-03-05 03:27:47.905 065 11545.97 162.30 56537.54 88888.00 2020-03-05 03:27:48.405 065 11545.84 162.45 56537.85 88888.00 2020-03-05 03:27:48.905 065 11545.60 162.55 56538.12 88888.00 2020-03-05 03:27:49.405 065 11545.35 162.69 56538.37 88888.00 2020-03-05 03:27:49.905 065 11545.18 162.82 56538.59 88888.00 2020-03-05 03:27:50.405 065 11544.84 162.92 56538.84 88888.00 2020-03-05 03:27:50.905 065 11544.62 163.02 56539.08 88888.00 2020-03-05 03:27:51.405 065 11544.38 163.13 56539.40 88888.00 2020-03-05 03:27:51.905 065 11544.03 163.21 56539.68 88888.00 2020-03-05 03:27:52.405 065 11543.78 163.30 56539.87 88888.00 2020-03-05 03:27:52.905 065 11543.50 163.34 56540.06 88888.00 2020-03-05 03:27:53.405 065 11543.20 163.42 56540.30 88888.00 2020-03-05 03:27:53.905 065 11543.01 163.53 56540.45 88888.00 2020-03-05 03:27:54.405 065 11542.70 163.58 56540.54 88888.00 2020-03-05 03:27:54.905 065 11542.38 163.69 56540.73 88888.00 2020-03-05 03:27:55.405 065 11542.16 163.75 56540.81 88888.00 2020-03-05 03:27:55.905 065 11541.81 163.83 56540.81 88888.00 2020-03-05 03:27:56.405 065 11541.64 163.92 56540.81 88888.00 2020-03-05 03:27:56.905 065 11541.41 163.96 56540.79 88888.00 2020-03-05 03:27:57.405 065 11541.13 163.97 56540.83 88888.00 2020-03-05 03:27:57.905 065 11540.94 164.02 56540.86 88888.00 2020-03-05 03:27:58.405 065 11540.66 164.05 56540.88 88888.00 2020-03-05 03:27:58.905 065 11540.29 164.14 56540.85 88888.00 2020-03-05 03:27:59.405 065 11540.00 164.15 56540.85 88888.00 2020-03-05 03:27:59.905 065 11539.65 164.17 56540.88 88888.00 2020-03-05 03:28:00.905 065 11539.27 164.16 56540.88 88888.00 2020-03-05 03:28:01.405 065 11539.00 164.18 56541.00 88888.00 2020-03-05 03:28:01.905 065 11539.06 164.25 56541.04 88888.00 2020-03-05 03:28:02.405 065 11538.90 164.28 56541.15 88888.00 2020-03-05 03:28:02.905 065 11538.58 164.29 56541.24 88888.00 2020-03-05 03:28:03.405 065 11538.51 164.30 56541.33 88888.00 2020-03-05 03:28:03.905 065 11538.34 164.34 56541.41 88888.00 2020-03-05 03:28:04.405 065 11538.27 164.41 56541.49 88888.00 2020-03-05 03:28:04.905 065 11538.21 164.45 56541.56 88888.00 2020-03-05 03:28:05.405 065 11538.07 164.52 56541.69 88888.00 2020-03-05 03:28:05.905 065 11538.00 164.59 56541.81 88888.00 2020-03-05 03:28:06.405 065 11537.93 164.59 56541.97 88888.00 2020-03-05 03:28:06.905 065 11538.02 164.66 56542.15 88888.00 2020-03-05 03:28:07.405 065 11538.21 164.73 56542.34 88888.00 2020-03-05 03:28:07.905 065 11538.19 164.72 56542.53 88888.00 2020-03-05 03:28:08.405 065 11538.19 164.76 56542.67 88888.00 2020-03-05 03:28:08.905 065 11538.23 164.76 56542.82 88888.00 2020-03-05 03:28:09.405 065 11538.13 164.71 56542.98 88888.00 2020-03-05 03:28:09.905 065 11538.13 164.70 56543.16 88888.00 2020-03-05 03:28:10.905 065 11537.80 164.43 56543.44 88888.00 2020-03-05 03:28:11.405 065 11537.72 164.32 56543.59 88888.00 2020-03-05 03:28:11.905 065 11537.52 164.17 56543.76 88888.00 2020-03-05 03:28:12.405 065 11537.35 163.98 56543.96 88888.00 2020-03-05 03:28:12.905 065 11537.23 163.81 56544.18 88888.00 2020-03-05 03:28:13.405 065 11536.99 163.67 56544.40 88888.00 2020-03-05 03:28:13.905 065 11536.87 163.55 56544.71 88888.00 2020-03-05 03:28:14.405 065 11536.74 163.41 56545.03 88888.00 2020-03-05 03:28:14.905 065 11536.54 163.33 56545.40 88888.00 2020-03-05 03:28:15.405 065 11536.53 163.24 56545.88 88888.00 2020-03-05 03:28:15.905 065 11536.39 163.15 56546.39 88888.00 2020-03-05 03:28:16.405 065 11536.25 163.14 56546.94 88888.00 2020-03-05 03:28:16.905 065 11536.25 163.14 56547.52 88888.00 2020-03-05 03:28:17.405 065 11536.15 163.15 56548.10 88888.00 2020-03-05 03:28:17.905 065 11536.08 163.22 56548.73 88888.00 2020-03-05 03:28:18.405 065 11536.12 163.29 56549.33 88888.00 2020-03-05 03:28:18.905 065 11536.10 163.40 56550.05 88888.00 2020-03-05 03:28:19.405 065 11536.22 163.57 56550.70 88888.00 2020-03-05 03:28:19.905 065 11536.33 163.75 56551.38 88888.00 2020-03-05 03:28:20.906 065 11536.53 164.12 56552.88 88888.00 2020-03-05 03:28:21.406 065 11536.66 164.31 56553.59 88888.00 2020-03-05 03:28:21.906 065 11536.85 164.51 56554.36 88888.00 2020-03-05 03:28:22.406 065 11537.19 164.70 56555.11 88888.00 2020-03-05 03:28:22.906 065 11537.36 164.80 56555.85 88888.00 2020-03-05 03:28:23.406 065 11537.57 164.97 56556.54 88888.00 2020-03-05 03:28:23.906 065 11537.74 165.10 56557.23 88888.00 2020-03-05 03:28:24.406 065 11537.77 165.23 56557.94 88888.00 2020-03-05 03:28:24.906 065 11537.95 165.37 56558.59 88888.00 2020-03-05 03:28:25.406 065 11538.07 165.47 56559.20 88888.00 2020-03-05 03:28:25.906 065 11538.15 165.64 56559.87 88888.00 2020-03-05 03:28:26.406 065 11538.37 165.77 56560.47 88888.00 2020-03-05 03:28:26.906 065 11538.37 165.84 56561.00 88888.00 2020-03-05 03:28:27.406 065 11538.48 165.93 56561.59 88888.00 2020-03-05 03:28:27.906 065 11538.55 165.94 56562.18 88888.00 2020-03-05 03:28:28.906 065 11538.49 166.00 56563.19 88888.00 2020-03-05 03:28:29.406 065 11538.49 166.00 56563.68 88888.00 2020-03-05 03:28:29.906 065 11538.33 166.03 56564.14 88888.00 2020-03-05 03:28:30.906 065 11538.45 166.07 56565.06 88888.00 2020-03-05 03:28:31.406 065 11538.43 166.16 56565.57 88888.00 2020-03-05 03:28:31.906 065 11538.41 166.15 56566.03 88888.00 2020-03-05 03:28:32.406 065 11538.29 166.13 56566.49 88888.00 2020-03-05 03:28:32.906 065 11538.31 166.16 56566.96 88888.00 2020-03-05 03:28:33.406 065 11538.33 166.22 56567.43 88888.00 2020-03-05 03:28:33.906 065 11538.45 166.32 56567.90 88888.00 2020-03-05 03:28:34.406 065 11538.76 166.46 56568.41 88888.00 2020-03-05 03:28:34.906 065 11538.81 166.59 56568.96 88888.00 2020-03-05 03:28:35.406 065 11538.92 166.82 56569.52 88888.00 2020-03-05 03:28:35.906 065 11539.12 167.05 56570.05 88888.00 2020-03-05 03:28:36.406 065 11539.16 167.25 56570.68 88888.00 2020-03-05 03:28:36.906 065 11539.30 167.57 56571.33 88888.00 2020-03-05 03:28:37.406 065 11539.47 167.91 56572.00 88888.00 2020-03-05 03:28:37.906 065 11539.54 168.30 56572.63 88888.00 2020-03-05 03:28:38.906 065 11539.68 169.05 56573.92 88888.00 2020-03-05 03:28:39.406 065 11539.74 169.48 56574.57 88888.00 2020-03-05 03:28:39.906 065 11539.93 169.93 56575.22 88888.00 2020-03-05 03:28:40.406 065 11540.13 170.30 56575.82 88888.00 2020-03-05 03:28:40.906 065 11540.35 170.71 56576.48 88888.00 2020-03-05 03:28:41.406 065 11540.39 171.04 56577.05 88888.00 2020-03-05 03:28:41.906 065 11540.42 171.35 56577.64 88888.00 2020-03-05 03:28:42.406 065 11540.59 171.69 56578.20 88888.00 2020-03-05 03:28:42.906 065 11540.67 171.93 56578.67 88888.00 2020-03-05 03:28:43.406 065 11540.59 172.21 56579.17 88888.00 2020-03-05 03:28:43.906 065 11540.56 172.47 56579.58 88888.00 2020-03-05 03:28:44.406 065 11540.45 172.66 56580.00 88888.00 2020-03-05 03:28:44.906 065 11540.36 172.87 56580.27 88888.00 2020-03-05 03:28:45.406 065 11540.27 173.03 56580.58 88888.00 2020-03-05 03:28:45.906 065 11540.06 173.22 56580.89 88888.00 2020-03-05 03:28:46.406 065 11539.93 173.41 56581.17 88888.00 2020-03-05 03:28:46.906 065 11539.75 173.50 56581.30 88888.00 2020-03-05 03:28:47.406 065 11539.45 173.62 56581.48 88888.00 2020-03-05 03:28:47.906 065 11539.26 173.71 56581.64 88888.00 2020-03-05 03:28:48.406 065 11538.86 173.76 56581.78 88888.00 2020-03-05 03:28:48.906 065 11538.51 173.85 56581.81 88888.00 2020-03-05 03:28:49.406 065 11538.33 173.91 56581.87 88888.00 2020-03-05 03:28:49.906 065 11538.10 174.00 56581.94 88888.00 2020-03-05 03:28:50.406 065 11537.89 174.10 56581.95 88888.00 2020-03-05 03:28:50.906 065 11537.64 174.16 56581.94 88888.00 2020-03-05 03:28:51.406 065 11537.31 174.23 56581.98 88888.00 2020-03-05 03:28:51.906 065 11537.11 174.34 56582.01 88888.00 2020-03-05 03:28:52.406 065 11536.82 174.38 56582.02 88888.00 2020-03-05 03:28:52.906 065 11536.45 174.45 56582.01 88888.00 2020-03-05 03:28:53.406 065 11536.17 174.49 56582.05 88888.00 2020-03-05 03:28:53.906 065 11535.82 174.53 56582.06 88888.00 2020-03-05 03:28:54.406 065 11535.55 174.58 56582.04 88888.00 2020-03-05 03:28:54.906 065 11535.29 174.56 56582.07 88888.00 2020-03-05 03:28:55.406 065 11534.83 174.51 56582.05 88888.00 2020-03-05 03:28:55.906 065 11534.60 174.46 56581.98 88888.00 2020-03-05 03:28:56.406 065 11534.21 174.39 56581.88 88888.00 2020-03-05 03:28:56.906 065 11533.81 174.35 56581.85 88888.00 2020-03-05 03:28:57.406 065 11533.54 174.21 56581.82 88888.00 2020-03-05 03:28:57.906 065 11533.09 174.08 56581.72 88888.00 2020-03-05 03:28:58.406 065 11532.72 173.95 56581.62 88888.00 2020-03-05 03:28:58.906 065 11532.42 173.76 56581.49 88888.00 2020-03-05 03:28:59.406 065 11532.01 173.57 56581.31 88888.00 2020-03-05 03:28:59.906 065 11531.70 173.47 56581.11 88888.00 2020-03-05 03:29:00.406 065 11531.36 173.30 56580.91 88888.00 2020-03-05 03:29:00.906 065 11530.93 173.12 56580.80 88888.00 2020-03-05 03:29:01.406 065 11530.68 172.96 56580.63 88888.00 2020-03-05 03:29:01.906 065 11530.35 172.76 56580.37 88888.00 2020-03-05 03:29:02.406 065 11529.92 172.58 56580.14 88888.00 2020-03-05 03:29:02.906 065 11529.58 172.38 56579.94 88888.00 2020-03-05 03:29:03.406 065 11529.15 172.17 56579.73 88888.00 2020-03-05 03:29:03.906 065 11528.84 172.01 56579.51 88888.00 2020-03-05 03:29:04.406 065 11528.44 171.83 56579.26 88888.00 2020-03-05 03:29:04.906 065 11527.95 171.56 56579.05 88888.00 2020-03-05 03:29:05.406 065 11527.67 171.30 56578.86 88888.00 2020-03-05 03:29:05.906 065 11527.26 171.02 56578.64 88888.00 2020-03-05 03:29:06.406 065 11526.84 170.78 56578.47 88888.00 2020-03-05 03:29:06.906 065 11526.41 170.49 56578.30 88888.00 2020-03-05 03:29:07.406 065 11525.99 170.21 56578.13 88888.00 2020-03-05 03:29:07.906 065 11525.71 169.97 56577.97 88888.00 2020-03-05 03:29:08.406 065 11525.33 169.66 56577.78 88888.00 2020-03-05 03:29:08.906 065 11524.81 169.39 56577.66 88888.00 2020-03-05 03:29:09.406 065 11524.46 169.11 56577.56 88888.00 2020-03-05 03:29:09.906 065 11523.99 168.72 56577.42 88888.00 2020-03-05 03:29:10.406 065 11523.55 168.38 56577.23 88888.00 2020-03-05 03:29:10.906 065 11523.12 168.05 56577.07 88888.00 2020-03-05 03:29:11.406 065 11522.53 167.65 56576.94 88888.00 2020-03-05 03:29:11.906 065 11522.01 167.34 56576.89 88888.00 2020-03-05 03:29:12.406 065 11521.60 166.95 56576.81 88888.00 2020-03-05 03:29:12.906 065 11521.16 166.61 56576.67 88888.00 2020-03-05 03:29:13.406 065 11520.82 166.33 56576.61 88888.00 2020-03-05 03:29:13.906 065 11520.41 166.03 56576.53 88888.00 2020-03-05 03:29:14.406 065 11520.03 165.81 56576.47 88888.00 2020-03-05 03:29:14.906 065 11519.67 165.59 56576.46 88888.00 2020-03-05 03:29:15.406 065 11519.23 165.34 56576.50 88888.00 2020-03-05 03:29:15.906 065 11518.97 165.17 56576.53 88888.00 2020-03-05 03:29:16.406 065 11518.81 164.99 56576.58 88888.00 2020-03-05 03:29:16.906 065 11518.49 164.84 56576.55 88888.00 2020-03-05 03:29:17.406 065 11518.33 164.75 56576.54 88888.00 2020-03-05 03:29:17.906 065 11518.22 164.62 56576.61 88888.00 2020-03-05 03:29:18.406 065 11518.00 164.53 56576.72 88888.00 2020-03-05 03:29:18.906 065 11518.04 164.52 56576.80 88888.00 2020-03-05 03:29:19.406 065 11518.03 164.45 56576.89 88888.00 2020-03-05 03:29:19.906 065 11517.90 164.42 56577.01 88888.00 2020-03-05 03:29:20.406 065 11517.84 164.37 56577.13 88888.00 2020-03-05 03:29:20.906 065 11517.71 164.34 56577.26 88888.00 2020-03-05 03:29:21.406 065 11517.71 164.35 56577.42 88888.00 2020-03-05 03:29:21.906 065 11517.60 164.30 56577.50 88888.00 2020-03-05 03:29:22.406 065 11517.43 164.25 56577.56 88888.00 2020-03-05 03:29:22.906 065 11517.37 164.22 56577.57 88888.00 2020-03-05 03:29:23.406 065 11517.13 164.11 56577.61 88888.00 2020-03-05 03:29:23.906 065 11516.92 164.03 56577.59 88888.00 2020-03-05 03:29:24.406 065 11516.85 163.91 56577.52 88888.00 2020-03-05 03:29:24.906 065 11516.55 163.76 56577.51 88888.00 2020-03-05 03:29:25.406 065 11516.33 163.68 56577.50 88888.00 2020-03-05 03:29:25.906 065 11516.06 163.48 56577.50 88888.00 2020-03-05 03:29:26.406 065 11515.69 163.33 56577.43 88888.00 2020-03-05 03:29:26.906 065 11515.48 163.20 56577.36 88888.00 2020-03-05 03:29:27.406 065 11515.22 163.00 56577.26 88888.00 2020-03-05 03:29:27.906 065 11514.88 162.82 56577.17 88888.00 2020-03-05 03:29:28.406 065 11514.75 162.66 56577.16 88888.00 2020-03-05 03:29:28.906 065 11514.54 162.51 56577.12 88888.00 2020-03-05 03:29:29.406 065 11514.38 162.35 56577.16 88888.00 2020-03-05 03:29:29.906 065 11514.28 162.22 56577.19 88888.00 2020-03-05 03:29:30.406 065 11514.10 162.07 56577.18 88888.00 2020-03-05 03:29:30.906 065 11514.01 161.96 56577.23 88888.00 2020-03-05 03:29:31.406 065 11513.90 161.78 56577.24 88888.00 2020-03-05 03:29:31.906 065 11513.77 161.65 56577.25 88888.00 2020-03-05 03:29:32.406 065 11513.75 161.52 56577.23 88888.00 2020-03-05 03:29:32.906 065 11513.59 161.31 56577.07 88888.00 2020-03-05 03:29:33.406 065 11513.39 161.15 56577.05 88888.00 2020-03-05 03:29:33.906 065 11513.35 160.98 56577.05 88888.00 2020-03-05 03:29:34.406 065 11513.15 160.81 56577.05 88888.00 2020-03-05 03:29:34.906 065 11512.97 160.71 56577.06 88888.00 2020-03-05 03:29:35.406 065 11512.87 160.58 56577.01 88888.00 2020-03-05 03:29:35.906 065 11512.61 160.43 56576.89 88888.00 2020-03-05 03:29:36.406 065 11512.48 160.33 56576.85 88888.00 2020-03-05 03:29:36.906 065 11512.30 160.15 56576.76 88888.00 2020-03-05 03:29:37.406 065 11512.14 160.00 56576.75 88888.00 2020-03-05 03:29:37.906 065 11512.04 159.90 56576.75 88888.00 2020-03-05 03:29:38.406 065 11511.85 159.80 56576.76 88888.00 2020-03-05 03:29:38.906 065 11511.74 159.68 56576.80 88888.00 2020-03-05 03:29:39.406 065 11511.57 159.55 56576.80 88888.00 2020-03-05 03:29:39.906 065 11511.31 159.48 56576.85 88888.00 2020-03-05 03:29:40.406 065 11511.19 159.42 56576.88 88888.00 2020-03-05 03:29:40.906 065 11510.93 159.29 56576.87 88888.00 2020-03-05 03:29:41.406 065 11510.64 159.20 56576.86 88888.00 2020-03-05 03:29:42.406 065 11510.13 158.94 56576.81 88888.00 2020-03-05 03:29:42.906 065 11509.80 158.86 56576.85 88888.00 2020-03-05 03:29:43.406 065 11509.60 158.77 56576.81 88888.00 2020-03-05 03:29:43.906 065 11509.25 158.70 56576.76 88888.00 2020-03-05 03:29:44.406 065 11509.03 158.65 56576.73 88888.00 2020-03-05 03:29:44.906 065 11508.70 158.59 56576.74 88888.00 2020-03-05 03:29:45.406 065 11508.39 158.56 56576.72 88888.00 2020-03-05 03:29:45.906 065 11508.19 158.50 56576.66 88888.00 2020-03-05 03:29:46.406 065 11507.87 158.43 56576.55 88888.00 2020-03-05 03:29:46.906 065 11507.66 158.41 56576.54 88888.00 2020-03-05 03:29:47.406 065 11507.47 158.41 56576.46 88888.00 2020-03-05 03:29:47.906 065 11507.12 158.33 56576.31 88888.00 2020-03-05 03:29:48.406 065 11507.08 158.33 56576.22 88888.00 2020-03-05 03:29:48.906 065 11507.00 158.27 56576.12 88888.00 2020-03-05 03:29:49.406 065 11506.90 158.26 56576.08 88888.00 2020-03-05 03:29:49.906 065 11506.93 158.22 56576.02 88888.00 2020-03-05 03:29:50.406 065 11506.87 158.13 56575.98 88888.00 2020-03-05 03:29:50.906 065 11506.82 158.13 56575.90 88888.00 2020-03-05 03:29:51.406 065 11506.89 158.11 56575.83 88888.00 2020-03-05 03:29:52.406 065 11506.89 158.07 56575.72 88888.00 2020-03-05 03:29:52.906 065 11506.92 158.00 56575.66 88888.00 2020-03-05 03:29:53.406 065 11506.95 157.97 56575.57 88888.00 2020-03-05 03:29:53.906 065 11507.13 157.98 56575.54 88888.00 2020-03-05 03:29:54.406 065 11507.17 157.95 56575.43 88888.00 2020-03-05 03:29:54.906 065 11507.20 157.96 56575.33 88888.00 2020-03-05 03:29:55.406 065 11507.31 157.93 56575.28 88888.00 2020-03-05 03:29:55.906 065 11507.29 157.89 56575.18 88888.00 2020-03-05 03:29:56.406 065 11507.26 157.90 56575.04 88888.00 2020-03-05 03:29:56.906 065 11507.27 157.88 56574.93 88888.00 2020-03-05 03:29:57.406 065 11507.26 157.88 56574.83 88888.00 2020-03-05 03:29:57.906 065 11507.33 157.95 56574.76 88888.00 2020-03-05 03:29:58.406 065 11507.37 157.95 56574.64 88888.00 2020-03-05 03:29:58.906 065 11507.45 157.96 56574.50 88888.00 2020-03-05 03:29:59.406 065 11507.59 157.89 56574.37 88888.00 2020-03-05 03:29:59.906 065 11507.52 157.89 56574.27 88888.00 2020-03-05 03:30:00.406 065 11507.47 157.91 56574.12 88888.00 2020-03-05 03:30:00.906 065 11507.41 157.92 56573.96 88888.00 2020-03-05 03:30:01.406 065 11507.44 157.90 56573.78 88888.00 2020-03-05 03:30:01.906 065 11507.56 157.89 56573.64 88888.00 2020-03-05 03:30:02.406 065 11507.50 157.82 56573.48 88888.00 2020-03-05 03:30:02.906 065 11507.40 157.77 56573.28 88888.00 2020-03-05 03:30:03.406 065 11507.43 157.70 56573.06 88888.00 2020-03-05 03:30:03.906 065 11507.22 157.62 56572.81 88888.00 2020-03-05 03:30:04.406 065 11507.23 157.50 56572.58 88888.00 2020-03-05 03:30:04.906 065 11507.21 157.39 56572.31 88888.00 2020-03-05 03:30:05.406 065 11507.07 157.30 56572.04 88888.00 2020-03-05 03:30:05.906 065 11507.08 157.18 56571.84 88888.00 2020-03-05 03:30:06.406 065 11507.00 157.03 56571.56 88888.00 2020-03-05 03:30:06.906 065 11506.88 156.94 56571.26 88888.00 2020-03-05 03:30:07.406 065 11506.85 156.80 56571.02 88888.00 2020-03-05 03:30:07.906 065 11506.68 156.62 56570.75 88888.00 2020-03-05 03:30:08.406 065 11506.58 156.50 56570.42 88888.00 2020-03-05 03:30:08.906 065 11506.61 156.34 56570.10 88888.00 2020-03-05 03:30:09.406 065 11506.47 156.15 56569.83 88888.00 2020-03-05 03:30:09.906 065 11506.45 156.03 56569.56 88888.00 2020-03-05 03:30:10.406 065 11506.31 155.87 56569.31 88888.00 2020-03-05 03:30:10.906 065 11506.16 155.67 56569.08 88888.00 2020-03-05 03:30:11.406 065 11506.17 155.50 56568.86 88888.00 2020-03-05 03:30:11.906 065 11506.10 155.28 56568.59 88888.00 2020-03-05 03:30:12.406 065 11505.96 155.16 56568.37 88888.00 2020-03-05 03:30:12.906 065 11505.94 154.99 56568.19 88888.00 2020-03-05 03:30:13.406 065 11505.78 154.82 56568.03 88888.00 2020-03-05 03:30:13.906 065 11505.83 154.65 56567.88 88888.00 2020-03-05 03:30:14.406 065 11505.84 154.50 56567.74 88888.00 2020-03-05 03:30:14.906 065 11505.73 154.32 56567.62 88888.00 2020-03-05 03:30:15.406 065 11505.74 154.25 56567.45 88888.00 2020-03-05 03:30:15.906 065 11505.69 154.17 56567.34 88888.00 2020-03-05 03:30:16.406 065 11505.62 154.11 56567.25 88888.00 2020-03-05 03:30:16.906 065 11505.68 154.01 56567.16 88888.00 2020-03-05 03:30:17.406 065 11505.61 153.88 56567.06 88888.00 2020-03-05 03:30:17.906 065 11505.63 153.80 56566.93 88888.00 2020-03-05 03:30:18.406 065 11505.69 153.73 56566.84 88888.00 2020-03-05 03:30:18.906 065 11505.63 153.67 56566.77 88888.00 2020-03-05 03:30:19.406 065 11505.71 153.64 56566.74 88888.00 2020-03-05 03:30:19.906 065 11505.76 153.57 56566.74 88888.00 2020-03-05 03:30:20.406 065 11505.76 153.55 56566.66 88888.00 2020-03-05 03:30:20.906 065 11505.80 153.49 56566.70 88888.00 2020-03-05 03:30:21.406 065 11505.68 153.41 56566.68 88888.00 2020-03-05 03:30:21.906 065 11505.68 153.36 56566.74 88888.00 2020-03-05 03:30:22.407 065 11505.62 153.28 56566.73 88888.00 2020-03-05 03:30:22.907 065 11505.47 153.28 56566.73 88888.00 2020-03-05 03:30:23.407 065 11505.60 153.27 56566.74 88888.00 2020-03-05 03:30:23.907 065 11505.61 153.16 56566.76 88888.00 2020-03-05 03:30:24.407 065 11505.56 153.10 56566.78 88888.00 2020-03-05 03:30:24.907 065 11505.58 153.01 56566.73 88888.00 2020-03-05 03:30:25.407 065 11505.54 152.94 56566.79 88888.00 2020-03-05 03:30:25.907 065 11505.43 152.88 56566.84 88888.00 2020-03-05 03:30:26.407 065 11505.41 152.79 56566.81 88888.00 2020-03-05 03:30:26.907 065 11505.28 152.68 56566.90 88888.00 2020-03-05 03:30:27.407 065 11505.23 152.61 56566.93 88888.00 2020-03-05 03:30:27.907 065 11505.19 152.47 56566.93 88888.00 2020-03-05 03:30:28.407 065 11505.05 152.37 56567.02 88888.00 2020-03-05 03:30:28.907 065 11504.98 152.26 56567.05 88888.00 2020-03-05 03:30:29.407 065 11504.79 152.12 56567.09 88888.00 2020-03-05 03:30:29.907 065 11504.70 151.99 56567.11 88888.00 2020-03-05 03:30:30.407 065 11504.64 151.86 56567.19 88888.00 2020-03-05 03:30:30.907 065 11504.41 151.71 56567.26 88888.00 2020-03-05 03:30:31.407 065 11504.37 151.62 56567.37 88888.00 2020-03-05 03:30:31.907 065 11504.26 151.47 56567.50 88888.00 2020-03-05 03:30:32.407 065 11504.09 151.31 56567.57 88888.00 2020-03-05 03:30:32.907 065 11504.12 151.19 56567.69 88888.00 2020-03-05 03:30:33.407 065 11504.10 151.03 56567.70 88888.00 2020-03-05 03:30:33.907 065 11503.97 150.90 56567.80 88888.00 2020-03-05 03:30:34.407 065 11503.86 150.74 56567.94 88888.00 2020-03-05 03:30:34.907 065 11503.65 150.55 56568.12 88888.00 2020-03-05 03:30:35.407 065 11503.55 150.42 56568.22 88888.00 2020-03-05 03:30:35.907 065 11503.54 150.21 56568.33 88888.00 2020-03-05 03:30:36.407 065 11503.34 150.02 56568.51 88888.00 2020-03-05 03:30:36.907 065 11503.27 149.87 56568.63 88888.00 2020-03-05 03:30:37.407 065 11503.03 149.70 56568.79 88888.00 2020-03-05 03:30:37.907 065 11502.84 149.58 56568.88 88888.00 2020-03-05 03:30:38.407 065 11502.76 149.38 56569.05 88888.00 2020-03-05 03:30:38.907 065 11502.57 149.14 56569.22 88888.00 2020-03-05 03:30:39.407 065 11502.43 149.01 56569.40 88888.00 2020-03-05 03:30:39.907 065 11502.36 148.86 56569.55 88888.00 2020-03-05 03:30:40.407 065 11502.17 148.68 56569.79 88888.00 2020-03-05 03:30:40.907 065 11502.09 148.54 56569.99 88888.00 2020-03-05 03:30:41.407 065 11502.01 148.36 56570.19 88888.00 2020-03-05 03:30:41.907 065 11501.89 148.18 56570.45 88888.00 2020-03-05 03:30:42.407 065 11501.86 148.04 56570.66 88888.00 2020-03-05 03:30:42.907 065 11501.70 147.84 56570.83 88888.00 2020-03-05 03:30:43.907 065 11501.60 147.52 56571.19 88888.00 2020-03-05 03:30:44.407 065 11501.47 147.35 56571.43 88888.00 2020-03-05 03:30:44.907 065 11501.38 147.27 56571.65 88888.00 2020-03-05 03:30:45.407 065 11501.25 147.13 56571.85 88888.00 2020-03-05 03:30:45.907 065 11501.09 146.96 56572.01 88888.00 2020-03-05 03:30:46.407 065 11501.04 146.77 56572.19 88888.00 2020-03-05 03:30:46.907 065 11500.81 146.56 56572.39 88888.00 2020-03-05 03:30:47.407 065 11500.62 146.43 56572.67 88888.00 2020-03-05 03:30:47.907 065 11500.55 146.26 56572.93 88888.00 2020-03-05 03:30:48.407 065 11500.31 146.09 56573.15 88888.00 2020-03-05 03:30:48.907 065 11500.20 145.91 56573.33 88888.00 2020-03-05 03:30:49.407 065 11500.11 145.69 56573.55 88888.00 2020-03-05 03:30:49.907 065 11499.86 145.54 56573.74 88888.00 2020-03-05 03:30:50.407 065 11499.77 145.37 56573.97 88888.00 2020-03-05 03:30:50.907 065 11499.58 145.14 56574.18 88888.00 2020-03-05 03:30:51.907 065 11499.11 144.76 56574.51 88888.00 2020-03-05 03:30:52.407 065 11498.87 144.52 56574.69 88888.00 2020-03-05 03:30:52.907 065 11498.62 144.36 56574.82 88888.00 2020-03-05 03:30:53.407 065 11498.49 144.16 56575.01 88888.00 2020-03-05 03:30:53.907 065 11498.21 143.96 56575.22 88888.00 2020-03-05 03:30:54.407 065 11498.05 143.78 56575.41 88888.00 2020-03-05 03:30:54.907 065 11497.89 143.55 56575.60 88888.00 2020-03-05 03:30:55.407 065 11497.58 143.34 56575.83 88888.00 2020-03-05 03:30:55.907 065 11497.38 143.15 56576.03 88888.00 2020-03-05 03:30:56.407 065 11497.08 142.94 56576.21 88888.00 2020-03-05 03:30:56.907 065 11496.88 142.79 56576.40 88888.00 2020-03-05 03:30:57.407 065 11496.70 142.56 56576.60 88888.00 2020-03-05 03:30:57.907 065 11496.38 142.39 56576.75 88888.00 2020-03-05 03:30:58.407 065 11496.26 142.22 56577.00 88888.00 2020-03-05 03:30:58.907 065 11496.08 142.04 56577.23 88888.00 2020-03-05 03:30:59.407 065 11495.76 141.91 56577.48 88888.00 2020-03-05 03:30:59.907 065 11495.61 141.81 56577.74 88888.00 2020-03-05 03:31:00.407 065 11495.42 141.66 56578.04 88888.00 2020-03-05 03:31:00.907 065 11495.14 141.51 56578.30 88888.00 2020-03-05 03:31:01.907 065 11494.82 141.25 56578.74 88888.00 2020-03-05 03:31:02.407 065 11494.71 141.15 56579.02 88888.00 2020-03-05 03:31:02.907 065 11494.55 141.04 56579.25 88888.00 2020-03-05 03:31:03.907 065 11494.20 140.83 56579.82 88888.00 2020-03-05 03:31:04.407 065 11494.02 140.67 56580.05 88888.00 2020-03-05 03:31:04.907 065 11493.82 140.58 56580.33 88888.00 2020-03-05 03:31:05.407 065 11493.79 140.49 56580.58 88888.00 2020-03-05 03:31:05.907 065 11493.58 140.37 56580.80 88888.00 2020-03-05 03:31:06.407 065 11493.37 140.30 56581.08 88888.00 2020-03-05 03:31:06.907 065 11493.28 140.20 56581.33 88888.00 2020-03-05 03:31:07.407 065 11493.12 140.08 56581.60 88888.00 2020-03-05 03:31:07.907 065 11493.04 139.95 56581.88 88888.00 2020-03-05 03:31:08.407 065 11492.84 139.86 56582.12 88888.00 2020-03-05 03:31:08.907 065 11492.69 139.82 56582.38 88888.00 2020-03-05 03:31:09.407 065 11492.60 139.70 56582.59 88888.00 2020-03-05 03:31:09.907 065 11492.41 139.58 56582.85 88888.00 2020-03-05 03:31:10.407 065 11492.23 139.48 56583.17 88888.00 2020-03-05 03:31:10.907 065 11492.16 139.39 56583.45 88888.00 2020-03-05 03:31:11.407 065 11491.93 139.31 56583.72 88888.00 2020-03-05 03:31:11.907 065 11491.82 139.24 56584.03 88888.00 2020-03-05 03:31:12.407 065 11491.67 139.08 56584.33 88888.00 2020-03-05 03:31:12.907 065 11491.47 138.97 56584.68 88888.00 2020-03-05 03:31:13.407 065 11491.39 138.87 56585.03 88888.00 2020-03-05 03:31:13.907 065 11491.18 138.75 56585.34 88888.00 2020-03-05 03:31:14.407 065 11491.07 138.66 56585.55 88888.00 2020-03-05 03:31:14.907 065 11490.98 138.56 56585.86 88888.00 2020-03-05 03:31:15.407 065 11490.79 138.45 56586.23 88888.00 2020-03-05 03:31:15.907 065 11490.69 138.38 56586.64 88888.00 2020-03-05 03:31:16.407 065 11490.53 138.27 56586.98 88888.00 2020-03-05 03:31:16.907 065 11490.36 138.17 56587.27 88888.00 2020-03-05 03:31:17.407 065 11490.32 138.06 56587.58 88888.00 2020-03-05 03:31:17.907 065 11490.19 137.96 56587.92 88888.00 2020-03-05 03:31:18.407 065 11489.98 137.90 56588.23 88888.00 2020-03-05 03:31:18.907 065 11489.91 137.78 56588.62 88888.00 2020-03-05 03:31:19.407 065 11489.76 137.66 56589.04 88888.00 2020-03-05 03:31:19.907 065 11489.63 137.63 56589.34 88888.00 2020-03-05 03:31:20.407 065 11489.62 137.54 56589.71 88888.00 2020-03-05 03:31:20.907 065 11489.40 137.44 56590.04 88888.00 2020-03-05 03:31:21.407 065 11489.23 137.38 56590.41 88888.00 2020-03-05 03:31:21.907 065 11489.09 137.27 56590.77 88888.00 2020-03-05 03:31:22.407 065 11488.87 137.20 56591.18 88888.00 2020-03-05 03:31:22.907 065 11488.79 137.13 56591.51 88888.00 2020-03-05 03:31:23.407 065 11488.58 137.00 56591.83 88888.00 2020-03-05 03:31:23.907 065 11488.40 136.94 56592.20 88888.00 2020-03-05 03:31:24.407 065 11488.34 136.87 56592.47 88888.00 2020-03-05 03:31:24.907 065 11488.12 136.76 56592.78 88888.00 2020-03-05 03:31:25.407 065 11487.96 136.63 56593.14 88888.00 2020-03-05 03:31:25.907 065 11487.78 136.48 56593.49 88888.00 2020-03-05 03:31:26.407 065 11487.54 136.37 56593.70 88888.00 2020-03-05 03:31:26.907 065 11487.36 136.30 56593.95 88888.00 2020-03-05 03:31:27.407 065 11487.14 136.13 56594.19 88888.00 2020-03-05 03:31:27.907 065 11486.94 136.06 56594.46 88888.00 2020-03-05 03:31:28.407 065 11486.86 135.98 56594.71 88888.00 2020-03-05 03:31:28.907 065 11486.57 135.85 56594.98 88888.00 2020-03-05 03:31:29.407 065 11486.36 135.81 56595.26 88888.00 2020-03-05 03:31:29.907 065 11486.16 135.68 56595.42 88888.00 2020-03-05 03:31:30.407 065 11485.91 135.58 56595.69 88888.00 2020-03-05 03:31:30.907 065 11485.74 135.54 56595.97 88888.00 2020-03-05 03:31:31.407 065 11485.47 135.44 56596.19 88888.00 2020-03-05 03:31:31.907 065 11485.27 135.33 56596.42 88888.00 2020-03-05 03:31:32.407 065 11485.16 135.24 56596.64 88888.00 2020-03-05 03:31:32.907 065 11484.85 135.13 56596.88 88888.00 2020-03-05 03:31:33.407 065 11484.63 135.03 56597.15 88888.00 2020-03-05 03:31:33.907 065 11484.48 134.89 56597.38 88888.00 2020-03-05 03:31:34.407 065 11484.20 134.82 56597.58 88888.00 2020-03-05 03:31:34.907 065 11483.94 134.77 56597.89 88888.00 2020-03-05 03:31:35.407 065 11483.69 134.63 56598.20 88888.00 2020-03-05 03:31:35.907 065 11483.40 134.50 56598.43 88888.00 2020-03-05 03:31:36.407 065 11483.25 134.42 56598.58 88888.00 2020-03-05 03:31:36.907 065 11482.98 134.30 56598.73 88888.00 2020-03-05 03:31:37.407 065 11482.80 134.25 56598.97 88888.00 2020-03-05 03:31:37.907 065 11482.64 134.19 56599.29 88888.00 2020-03-05 03:31:38.407 065 11482.34 134.10 56599.50 88888.00 2020-03-05 03:31:38.907 065 11482.15 134.07 56599.74 88888.00 2020-03-05 03:31:39.407 065 11481.94 134.00 56600.03 88888.00 2020-03-05 03:31:39.907 065 11481.71 133.96 56600.33 88888.00 2020-03-05 03:31:40.407 065 11481.59 133.95 56600.57 88888.00 2020-03-05 03:31:40.907 065 11481.37 133.85 56600.89 88888.00 2020-03-05 03:31:41.407 065 11481.10 133.84 56601.28 88888.00 2020-03-05 03:31:41.907 065 11480.95 133.83 56601.65 88888.00 2020-03-05 03:31:42.407 065 11480.69 133.78 56602.00 88888.00 2020-03-05 03:31:42.907 065 11480.53 133.84 56602.35 88888.00 2020-03-05 03:31:43.407 065 11480.32 133.85 56602.73 88888.00 2020-03-05 03:31:43.907 065 11480.03 133.87 56603.04 88888.00 2020-03-05 03:31:44.407 065 11479.82 133.89 56603.33 88888.00 2020-03-05 03:31:44.907 065 11479.58 133.89 56603.62 88888.00 2020-03-05 03:31:45.407 065 11479.26 133.95 56603.94 88888.00 2020-03-05 03:31:45.907 065 11479.15 134.00 56604.25 88888.00 2020-03-05 03:31:46.407 065 11478.98 134.04 56604.51 88888.00 2020-03-05 03:31:46.907 065 11478.84 134.09 56604.87 88888.00 2020-03-05 03:31:47.407 065 11478.68 134.11 56605.21 88888.00 2020-03-05 03:31:47.907 065 11478.40 134.14 56605.45 88888.00 2020-03-05 03:31:48.407 065 11478.18 134.24 56605.81 88888.00 2020-03-05 03:31:48.907 065 11477.96 134.24 56606.14 88888.00 2020-03-05 03:31:49.407 065 11477.71 134.25 56606.52 88888.00 2020-03-05 03:31:49.907 065 11477.61 134.31 56606.94 88888.00 2020-03-05 03:31:50.407 065 11477.39 134.31 56607.21 88888.00 2020-03-05 03:31:50.907 065 11477.13 134.37 56607.46 88888.00 2020-03-05 03:31:51.407 065 11477.00 134.43 56607.75 88888.00 2020-03-05 03:31:51.907 065 11476.76 134.45 56608.11 88888.00 2020-03-05 03:31:52.407 065 11476.58 134.50 56608.50 88888.00 2020-03-05 03:31:52.907 065 11476.46 134.55 56608.83 88888.00 2020-03-05 03:31:53.407 065 11476.25 134.59 56609.13 88888.00 2020-03-05 03:31:53.907 065 11476.08 134.69 56609.47 88888.00 2020-03-05 03:31:54.407 065 11475.85 134.73 56609.85 88888.00 2020-03-05 03:31:54.907 065 11475.64 134.80 56610.12 88888.00 2020-03-05 03:31:55.407 065 11475.55 134.86 56610.41 88888.00 2020-03-05 03:31:55.907 065 11475.32 134.91 56610.76 88888.00 2020-03-05 03:31:56.407 065 11475.27 134.99 56611.14 88888.00 2020-03-05 03:31:56.907 065 11475.11 135.05 56611.42 88888.00 2020-03-05 03:31:57.407 065 11474.84 135.16 56611.70 88888.00 2020-03-05 03:31:57.907 065 11474.75 135.26 56612.03 88888.00 2020-03-05 03:31:58.407 065 11474.50 135.27 56612.28 88888.00 2020-03-05 03:31:58.907 065 11474.22 135.28 56612.60 88888.00 2020-03-05 03:31:59.407 065 11474.16 135.30 56612.91 88888.00 2020-03-05 03:31:59.907 065 11473.95 135.28 56613.19 88888.00 2020-03-05 03:32:00.407 065 11473.78 135.33 56613.41 88888.00 2020-03-05 03:32:00.907 065 11473.71 135.32 56613.64 88888.00 2020-03-05 03:32:01.407 065 11473.43 135.28 56613.88 88888.00 2020-03-05 03:32:01.907 065 11473.25 135.30 56614.13 88888.00 2020-03-05 03:32:02.407 065 11473.04 135.24 56614.26 88888.00 2020-03-05 03:32:02.907 065 11472.73 135.20 56614.45 88888.00 2020-03-05 03:32:03.407 065 11472.55 135.21 56614.68 88888.00 2020-03-05 03:32:03.907 065 11472.27 135.13 56614.94 88888.00 2020-03-05 03:32:04.407 065 11472.00 135.06 56615.13 88888.00 2020-03-05 03:32:04.907 065 11471.97 134.98 56615.24 88888.00 2020-03-05 03:32:05.407 065 11471.72 134.90 56615.40 88888.00 2020-03-05 03:32:05.907 065 11471.61 134.86 56615.53 88888.00 2020-03-05 03:32:06.407 065 11471.48 134.75 56615.67 88888.00 2020-03-05 03:32:06.907 065 11471.09 134.68 56615.84 88888.00 2020-03-05 03:32:07.407 065 11470.87 134.65 56616.01 88888.00 2020-03-05 03:32:07.907 065 11470.65 134.51 56616.13 88888.00 2020-03-05 03:32:08.407 065 11470.38 134.41 56616.35 88888.00 2020-03-05 03:32:08.907 065 11470.23 134.30 56616.47 88888.00 2020-03-05 03:32:09.407 065 11469.97 134.14 56616.64 88888.00 2020-03-05 03:32:09.907 065 11469.83 134.04 56616.79 88888.00 2020-03-05 03:32:10.407 065 11469.63 133.90 56616.94 88888.00 2020-03-05 03:32:10.907 065 11469.22 133.77 56617.10 88888.00 2020-03-05 03:32:11.407 065 11469.01 133.67 56617.26 88888.00 2020-03-05 03:32:11.907 065 11468.78 133.56 56617.44 88888.00 2020-03-05 03:32:12.407 065 11468.46 133.47 56617.56 88888.00 2020-03-05 03:32:12.907 065 11468.32 133.29 56617.71 88888.00 2020-03-05 03:32:13.407 065 11468.07 133.15 56617.89 88888.00 2020-03-05 03:32:13.907 065 11467.77 133.07 56618.03 88888.00 2020-03-05 03:32:14.407 065 11467.68 132.99 56618.20 88888.00 2020-03-05 03:32:14.907 065 11467.49 132.85 56618.33 88888.00 2020-03-05 03:32:15.407 065 11467.30 132.76 56618.50 88888.00 2020-03-05 03:32:15.907 065 11467.17 132.69 56618.64 88888.00 2020-03-05 03:32:16.407 065 11466.90 132.67 56618.83 88888.00 2020-03-05 03:32:16.907 065 11466.73 132.64 56618.97 88888.00 2020-03-05 03:32:17.407 065 11466.49 132.48 56619.18 88888.00 2020-03-05 03:32:17.907 065 11466.22 132.38 56619.37 88888.00 2020-03-05 03:32:18.407 065 11466.12 132.30 56619.49 88888.00 2020-03-05 03:32:18.908 065 11465.79 132.24 56619.68 88888.00 2020-03-05 03:32:19.408 065 11465.51 132.21 56619.85 88888.00 2020-03-05 03:32:19.908 065 11465.34 132.13 56620.05 88888.00 2020-03-05 03:32:20.408 065 11464.97 132.07 56620.27 88888.00 2020-03-05 03:32:20.908 065 11464.76 132.07 56620.55 88888.00 2020-03-05 03:32:21.408 065 11464.63 132.05 56620.75 88888.00 2020-03-05 03:32:21.908 065 11464.36 132.00 56620.95 88888.00 2020-03-05 03:32:22.408 065 11464.32 131.97 56621.19 88888.00 2020-03-05 03:32:22.908 065 11464.12 131.88 56621.41 88888.00 2020-03-05 03:32:23.408 065 11463.90 131.88 56621.64 88888.00 2020-03-05 03:32:23.908 065 11463.76 131.85 56621.84 88888.00 2020-03-05 03:32:24.408 065 11463.42 131.74 56621.97 88888.00 2020-03-05 03:32:24.908 065 11463.22 131.71 56622.16 88888.00 2020-03-05 03:32:25.408 065 11463.07 131.66 56622.33 88888.00 2020-03-05 03:32:25.908 065 11462.81 131.57 56622.55 88888.00 2020-03-05 03:32:26.408 065 11462.61 131.52 56622.77 88888.00 2020-03-05 03:32:26.908 065 11462.34 131.46 56622.95 88888.00 2020-03-05 03:32:27.408 065 11462.18 131.36 56623.19 88888.00 2020-03-05 03:32:27.908 065 11461.98 131.30 56623.33 88888.00 2020-03-05 03:32:28.408 065 11461.72 131.20 56623.48 88888.00 2020-03-05 03:32:28.908 065 11461.50 131.18 56623.77 88888.00 2020-03-05 03:32:29.408 065 11461.35 131.15 56624.02 88888.00 2020-03-05 03:32:29.908 065 11461.13 131.08 56624.22 88888.00 2020-03-05 03:32:30.408 065 11461.00 131.06 56624.41 88888.00 2020-03-05 03:32:30.908 065 11460.82 131.01 56624.63 88888.00 2020-03-05 03:32:31.408 065 11460.57 131.01 56624.82 88888.00 2020-03-05 03:32:31.908 065 11460.50 131.03 56625.05 88888.00 2020-03-05 03:32:32.408 065 11460.27 130.95 56625.28 88888.00 2020-03-05 03:32:32.908 065 11460.12 130.90 56625.46 88888.00 2020-03-05 03:32:33.408 065 11460.05 130.89 56625.66 88888.00 2020-03-05 03:32:33.908 065 11459.91 130.88 56625.89 88888.00 2020-03-05 03:32:34.408 065 11459.77 130.91 56626.11 88888.00 2020-03-05 03:32:34.908 065 11459.66 130.88 56626.31 88888.00 2020-03-05 03:32:35.408 065 11459.48 130.81 56626.50 88888.00 2020-03-05 03:32:35.908 065 11459.42 130.79 56626.81 88888.00 2020-03-05 03:32:36.408 065 11459.41 130.77 56626.97 88888.00 2020-03-05 03:32:36.908 065 11459.21 130.78 56627.23 88888.00 2020-03-05 03:32:37.408 065 11459.15 130.82 56627.51 88888.00 2020-03-05 03:32:37.908 065 11459.07 130.82 56627.82 88888.00 2020-03-05 03:32:38.408 065 11458.97 130.83 56628.09 88888.00 2020-03-05 03:32:38.908 065 11458.88 130.85 56628.28 88888.00 2020-03-05 03:32:39.408 065 11458.74 130.85 56628.65 88888.00 2020-03-05 03:32:39.908 065 11458.65 130.89 56628.96 88888.00 2020-03-05 03:32:40.408 065 11458.50 130.88 56629.17 88888.00 2020-03-05 03:32:40.908 065 11458.30 130.91 56629.41 88888.00 2020-03-05 03:32:41.408 065 11458.25 130.97 56629.70 88888.00 2020-03-05 03:32:41.908 065 11458.10 130.99 56629.94 88888.00 2020-03-05 03:32:42.408 065 11458.03 130.99 56630.12 88888.00 2020-03-05 03:32:42.908 065 11457.96 130.96 56630.37 88888.00 2020-03-05 03:32:43.408 065 11457.79 130.95 56630.64 88888.00 2020-03-05 03:32:43.908 065 11457.65 130.94 56630.90 88888.00 2020-03-05 03:32:44.408 065 11457.55 130.91 56631.08 88888.00 2020-03-05 03:32:45.408 065 11457.37 130.97 56631.49 88888.00 2020-03-05 03:32:45.908 065 11457.21 130.97 56631.76 88888.00 2020-03-05 03:32:46.408 065 11457.03 130.96 56631.99 88888.00 2020-03-05 03:32:46.908 065 11457.05 131.01 56632.21 88888.00 2020-03-05 03:32:47.408 065 11456.89 131.03 56632.37 88888.00 2020-03-05 03:32:47.908 065 11456.78 131.08 56632.63 88888.00 2020-03-05 03:32:48.408 065 11456.79 131.11 56632.88 88888.00 2020-03-05 03:32:48.908 065 11456.72 131.13 56633.08 88888.00 2020-03-05 03:32:49.408 065 11456.64 131.18 56633.34 88888.00 2020-03-05 03:32:49.908 065 11456.49 131.22 56633.55 88888.00 2020-03-05 03:32:50.408 065 11456.37 131.26 56633.75 88888.00 2020-03-05 03:32:50.908 065 11456.40 131.31 56633.93 88888.00 2020-03-05 03:32:51.408 065 11456.40 131.30 56634.11 88888.00 2020-03-05 03:32:51.908 065 11456.34 131.30 56634.29 88888.00 2020-03-05 03:32:52.408 065 11456.31 131.28 56634.50 88888.00 2020-03-05 03:32:52.908 065 11456.16 131.23 56634.70 88888.00 2020-03-05 03:32:53.408 065 11456.17 131.24 56634.89 88888.00 2020-03-05 03:32:53.908 065 11456.05 131.20 56635.12 88888.00 2020-03-05 03:32:54.408 065 11455.86 131.16 56635.34 88888.00 2020-03-05 03:32:54.908 065 11455.96 131.18 56635.59 88888.00 2020-03-05 03:32:55.408 065 11455.95 131.19 56635.74 88888.00 2020-03-05 03:32:55.908 065 11455.79 131.19 56635.98 88888.00 2020-03-05 03:32:56.408 065 11455.81 131.20 56636.21 88888.00 2020-03-05 03:32:56.908 065 11455.73 131.19 56636.45 88888.00 2020-03-05 03:32:57.408 065 11455.74 131.22 56636.73 88888.00 2020-03-05 03:32:57.908 065 11455.78 131.20 56636.89 88888.00 2020-03-05 03:32:58.408 065 11455.74 131.18 56637.13 88888.00 2020-03-05 03:32:58.908 065 11455.79 131.22 56637.39 88888.00 2020-03-05 03:32:59.408 065 11455.75 131.22 56637.60 88888.00 2020-03-05 03:32:59.908 065 11455.71 131.22 56637.82 88888.00 2020-03-05 03:33:00.408 065 11455.81 131.22 56638.04 88888.00 2020-03-05 03:33:00.908 065 11455.79 131.19 56638.21 88888.00 2020-03-05 03:33:01.408 065 11455.75 131.17 56638.36 88888.00 2020-03-05 03:33:01.908 065 11455.78 131.15 56638.55 88888.00 2020-03-05 03:33:02.408 065 11455.74 131.12 56638.70 88888.00 2020-03-05 03:33:02.908 065 11455.79 131.11 56638.87 88888.00 2020-03-05 03:33:03.408 065 11455.82 131.05 56639.01 88888.00 2020-03-05 03:33:03.908 065 11455.77 131.09 56639.25 88888.00 2020-03-05 03:33:04.408 065 11455.82 131.06 56639.40 88888.00 2020-03-05 03:33:04.908 065 11455.74 131.02 56639.56 88888.00 2020-03-05 03:33:05.408 065 11455.77 131.01 56639.76 88888.00 2020-03-05 03:33:05.908 065 11455.80 131.03 56639.95 88888.00 2020-03-05 03:33:06.408 065 11455.70 131.03 56640.11 88888.00 2020-03-05 03:33:06.908 065 11455.77 131.02 56640.29 88888.00 2020-03-05 03:33:07.408 065 11455.77 130.94 56640.47 88888.00 2020-03-05 03:33:07.908 065 11455.71 130.91 56640.60 88888.00 2020-03-05 03:33:08.408 065 11455.74 130.94 56640.73 88888.00 2020-03-05 03:33:08.908 065 11455.72 130.91 56640.92 88888.00 2020-03-05 03:33:09.408 065 11455.68 130.91 56641.12 88888.00 2020-03-05 03:33:09.908 065 11455.77 130.92 56641.25 88888.00 2020-03-05 03:33:10.408 065 11455.77 130.94 56641.41 88888.00 2020-03-05 03:33:10.908 065 11455.78 130.89 56641.61 88888.00 2020-03-05 03:33:11.408 065 11455.82 130.86 56641.76 88888.00 2020-03-05 03:33:11.908 065 11455.72 130.83 56641.94 88888.00 2020-03-05 03:33:12.408 065 11455.77 130.82 56642.15 88888.00 2020-03-05 03:33:12.908 065 11455.75 130.79 56642.27 88888.00 2020-03-05 03:33:13.408 065 11455.72 130.81 56642.51 88888.00 2020-03-05 03:33:13.908 065 11455.80 130.76 56642.68 88888.00 2020-03-05 03:33:14.408 065 11455.66 130.76 56642.86 88888.00 2020-03-05 03:33:14.908 065 11455.71 130.81 56643.06 88888.00 2020-03-05 03:33:15.408 065 11455.80 130.77 56643.19 88888.00 2020-03-05 03:33:15.908 065 11455.70 130.77 56643.32 88888.00 2020-03-05 03:33:16.408 065 11455.72 130.81 56643.48 88888.00 2020-03-05 03:33:16.908 065 11455.74 130.76 56643.64 88888.00 2020-03-05 03:33:17.408 065 11455.61 130.74 56643.75 88888.00 2020-03-05 03:33:17.908 065 11455.60 130.72 56643.81 88888.00 2020-03-05 03:33:18.408 065 11455.51 130.69 56643.94 88888.00 2020-03-05 03:33:18.908 065 11455.43 130.71 56644.09 88888.00 2020-03-05 03:33:19.408 065 11455.40 130.65 56644.18 88888.00 2020-03-05 03:33:19.908 065 11455.33 130.58 56644.27 88888.00 2020-03-05 03:33:20.408 065 11455.30 130.57 56644.40 88888.00 2020-03-05 03:33:20.908 065 11455.29 130.49 56644.52 88888.00 2020-03-05 03:33:21.408 065 11455.32 130.48 56644.69 88888.00 2020-03-05 03:33:21.908 065 11455.22 130.47 56644.79 88888.00 2020-03-05 03:33:22.408 065 11455.21 130.42 56644.86 88888.00 2020-03-05 03:33:22.908 065 11455.25 130.44 56645.11 88888.00 2020-03-05 03:33:23.408 065 11455.18 130.44 56645.31 88888.00 2020-03-05 03:33:23.908 065 11455.03 130.40 56645.46 88888.00 2020-03-05 03:33:24.408 065 11455.02 130.40 56645.60 88888.00 2020-03-05 03:33:24.908 065 11455.00 130.37 56645.72 88888.00 2020-03-05 03:33:25.408 065 11454.87 130.31 56645.86 88888.00 2020-03-05 03:33:25.908 065 11454.89 130.27 56645.99 88888.00 2020-03-05 03:33:26.408 065 11454.83 130.20 56646.10 88888.00 2020-03-05 03:33:26.908 065 11454.82 130.21 56646.20 88888.00 2020-03-05 03:33:27.408 065 11454.76 130.21 56646.42 88888.00 2020-03-05 03:33:27.908 065 11454.71 130.16 56646.50 88888.00 2020-03-05 03:33:28.408 065 11454.67 130.14 56646.57 88888.00 2020-03-05 03:33:28.908 065 11454.67 130.11 56646.71 88888.00 2020-03-05 03:33:29.408 065 11454.55 130.07 56646.89 88888.00 2020-03-05 03:33:29.908 065 11454.62 130.04 56647.10 88888.00 2020-03-05 03:33:30.408 065 11454.54 130.01 56647.26 88888.00 2020-03-05 03:33:30.908 065 11454.42 129.97 56647.44 88888.00 2020-03-05 03:33:31.408 065 11454.40 129.96 56647.58 88888.00 2020-03-05 03:33:31.908 065 11454.34 129.90 56647.74 88888.00 2020-03-05 03:33:32.408 065 11454.36 129.93 56647.99 88888.00 2020-03-05 03:33:32.908 065 11454.43 129.90 56648.17 88888.00 2020-03-05 03:33:33.408 065 11454.33 129.87 56648.38 88888.00 2020-03-05 03:33:33.908 065 11454.38 129.87 56648.56 88888.00 2020-03-05 03:33:34.408 065 11454.39 129.88 56648.74 88888.00 2020-03-05 03:33:34.908 065 11454.25 129.88 56648.94 88888.00 2020-03-05 03:33:35.408 065 11454.32 129.89 56649.12 88888.00 2020-03-05 03:33:35.908 065 11454.33 129.82 56649.32 88888.00 2020-03-05 03:33:36.408 065 11454.32 129.82 56649.56 88888.00 2020-03-05 03:33:36.908 065 11454.45 129.80 56649.76 88888.00 2020-03-05 03:33:37.408 065 11454.36 129.74 56649.99 88888.00 2020-03-05 03:33:37.908 065 11454.38 129.73 56650.25 88888.00 2020-03-05 03:33:38.408 065 11454.41 129.67 56650.40 88888.00 2020-03-05 03:33:38.908 065 11454.34 129.62 56650.54 88888.00 2020-03-05 03:33:39.408 065 11454.42 129.59 56650.78 88888.00 2020-03-05 03:33:39.908 065 11454.35 129.53 56651.01 88888.00 2020-03-05 03:33:40.408 065 11454.27 129.47 56651.23 88888.00 2020-03-05 03:33:40.908 065 11454.31 129.38 56651.37 88888.00 2020-03-05 03:33:41.408 065 11454.19 129.32 56651.55 88888.00 2020-03-05 03:33:41.908 065 11454.12 129.31 56651.77 88888.00 2020-03-05 03:33:42.408 065 11454.11 129.26 56652.00 88888.00 2020-03-05 03:33:42.908 065 11453.97 129.17 56652.17 88888.00 2020-03-05 03:33:43.408 065 11453.93 129.11 56652.40 88888.00 2020-03-05 03:33:43.908 065 11453.90 129.02 56652.56 88888.00 2020-03-05 03:33:44.408 065 11453.82 128.97 56652.75 88888.00 2020-03-05 03:33:44.908 065 11453.84 128.95 56652.92 88888.00 2020-03-05 03:33:45.408 065 11453.76 128.86 56653.13 88888.00 2020-03-05 03:33:45.908 065 11453.78 128.83 56653.41 88888.00 2020-03-05 03:33:46.408 065 11453.84 128.73 56653.62 88888.00 2020-03-05 03:33:46.908 065 11453.73 128.67 56653.82 88888.00 2020-03-05 03:33:47.408 065 11453.64 128.66 56654.06 88888.00 2020-03-05 03:33:47.908 065 11453.42 128.61 56654.35 88888.00 2020-03-05 03:33:48.408 065 11453.21 128.59 56654.55 88888.00 2020-03-05 03:33:48.908 065 11453.25 128.59 56654.80 88888.00 2020-03-05 03:33:49.408 065 11453.17 128.57 56655.10 88888.00 2020-03-05 03:33:49.908 065 11453.18 128.59 56655.37 88888.00 2020-03-05 03:33:50.408 065 11453.21 128.61 56655.70 88888.00 2020-03-05 03:33:50.908 065 11453.07 128.66 56656.02 88888.00 2020-03-05 03:33:51.408 065 11453.07 128.65 56656.35 88888.00 2020-03-05 03:33:51.908 065 11453.06 128.59 56656.66 88888.00 2020-03-05 03:33:52.408 065 11452.96 128.51 56656.95 88888.00 2020-03-05 03:33:52.908 065 11453.01 128.52 56657.20 88888.00 2020-03-05 03:33:53.408 065 11453.00 128.52 56657.47 88888.00 2020-03-05 03:33:53.908 065 11452.92 128.53 56657.78 88888.00 2020-03-05 03:33:54.408 065 11453.10 128.53 56658.10 88888.00 2020-03-05 03:33:54.908 065 11453.11 128.51 56658.43 88888.00 2020-03-05 03:33:55.408 065 11453.09 128.52 56658.69 88888.00 2020-03-05 03:33:55.908 065 11453.17 128.53 56658.95 88888.00 2020-03-05 03:33:56.908 065 11453.08 128.52 56659.53 88888.00 2020-03-05 03:33:57.408 065 11453.08 128.47 56659.80 88888.00 2020-03-05 03:33:57.908 065 11453.02 128.46 56660.11 88888.00 2020-03-05 03:33:58.408 065 11453.03 128.45 56660.48 88888.00 2020-03-05 03:33:58.908 065 11452.97 128.41 56660.74 88888.00 2020-03-05 03:33:59.408 065 11452.89 128.41 56661.00 88888.00 2020-03-05 03:33:59.908 065 11452.92 128.38 56661.22 88888.00 2020-03-05 03:34:00.408 065 11452.64 128.31 56661.44 88888.00 2020-03-05 03:34:00.908 065 11452.60 128.31 56661.74 88888.00 2020-03-05 03:34:01.408 065 11452.69 128.22 56661.97 88888.00 2020-03-05 03:34:01.908 065 11452.71 128.15 56662.22 88888.00 2020-03-05 03:34:02.408 065 11452.74 128.12 56662.49 88888.00 2020-03-05 03:34:02.908 065 11452.71 128.04 56662.76 88888.00 2020-03-05 03:34:03.408 065 11452.53 127.97 56663.04 88888.00 2020-03-05 03:34:03.908 065 11452.55 127.90 56663.32 88888.00 2020-03-05 03:34:04.908 065 11452.27 127.73 56663.71 88888.00 2020-03-05 03:34:05.408 065 11452.27 127.64 56663.86 88888.00 2020-03-05 03:34:05.908 065 11452.24 127.58 56664.04 88888.00 2020-03-05 03:34:06.908 065 11452.12 127.47 56664.42 88888.00 2020-03-05 03:34:07.408 065 11451.99 127.41 56664.63 88888.00 2020-03-05 03:34:07.908 065 11452.02 127.39 56664.84 88888.00 2020-03-05 03:34:08.408 065 11451.86 127.30 56664.95 88888.00 2020-03-05 03:34:08.908 065 11451.78 127.27 56665.14 88888.00 2020-03-05 03:34:09.408 065 11451.85 127.18 56665.31 88888.00 2020-03-05 03:34:09.908 065 11451.69 127.10 56665.45 88888.00 2020-03-05 03:34:10.408 065 11451.58 127.03 56665.72 88888.00 2020-03-05 03:34:10.908 065 11451.57 126.93 56665.99 88888.00 2020-03-05 03:34:11.408 065 11451.42 126.86 56666.16 88888.00 2020-03-05 03:34:11.908 065 11451.43 126.84 56666.36 88888.00 2020-03-05 03:34:12.408 065 11451.32 126.79 56666.62 88888.00 2020-03-05 03:34:12.908 065 11451.22 126.73 56666.86 88888.00 2020-03-05 03:34:13.408 065 11451.19 126.69 56667.13 88888.00 2020-03-05 03:34:13.908 065 11450.95 126.62 56667.41 88888.00 2020-03-05 03:34:14.408 065 11450.92 126.64 56667.70 88888.00 2020-03-05 03:34:14.908 065 11450.94 126.62 56668.01 88888.00 2020-03-05 03:34:15.408 065 11450.79 126.59 56668.28 88888.00 2020-03-05 03:34:15.908 065 11450.90 126.53 56668.57 88888.00 2020-03-05 03:34:16.408 065 11450.81 126.49 56668.83 88888.00 2020-03-05 03:34:16.909 065 11450.75 126.49 56669.08 88888.00 2020-03-05 03:34:17.409 065 11450.99 126.48 56669.33 88888.00 2020-03-05 03:34:17.909 065 11451.00 126.43 56669.57 88888.00 2020-03-05 03:34:18.409 065 11450.93 126.42 56669.85 88888.00 2020-03-05 03:34:18.909 065 11451.06 126.45 56670.11 88888.00 2020-03-05 03:34:19.409 065 11451.12 126.46 56670.36 88888.00 2020-03-05 03:34:19.909 065 11451.22 126.49 56670.63 88888.00 2020-03-05 03:34:20.409 065 11451.27 126.54 56670.87 88888.00 2020-03-05 03:34:20.909 065 11451.26 126.57 56671.11 88888.00 2020-03-05 03:34:21.409 065 11451.36 126.63 56671.35 88888.00 2020-03-05 03:34:21.909 065 11451.33 126.64 56671.60 88888.00 2020-03-05 03:34:22.409 065 11451.28 126.69 56671.82 88888.00 2020-03-05 03:34:22.909 065 11451.37 126.74 56672.11 88888.00 2020-03-05 03:34:23.409 065 11451.35 126.74 56672.42 88888.00 2020-03-05 03:34:23.909 065 11451.46 126.81 56672.68 88888.00 2020-03-05 03:34:24.909 065 11451.50 126.88 56673.14 88888.00 2020-03-05 03:34:25.409 065 11451.68 126.97 56673.42 88888.00 2020-03-05 03:34:25.909 065 11451.74 127.02 56673.78 88888.00 2020-03-05 03:34:26.409 065 11451.71 127.10 56674.09 88888.00 2020-03-05 03:34:26.909 065 11451.79 127.18 56674.37 88888.00 2020-03-05 03:34:27.409 065 11451.76 127.22 56674.58 88888.00 2020-03-05 03:34:27.909 065 11451.82 127.31 56674.92 88888.00 2020-03-05 03:34:28.409 065 11451.98 127.39 56675.22 88888.00 2020-03-05 03:34:28.909 065 11452.02 127.44 56675.46 88888.00 2020-03-05 03:34:29.409 065 11452.06 127.50 56675.76 88888.00 2020-03-05 03:34:29.909 065 11452.09 127.50 56676.05 88888.00 2020-03-05 03:34:30.409 065 11452.07 127.57 56676.39 88888.00 2020-03-05 03:34:30.909 065 11452.12 127.64 56676.72 88888.00 2020-03-05 03:34:31.409 065 11452.05 127.65 56676.99 88888.00 2020-03-05 03:34:31.909 065 11452.12 127.70 56677.30 88888.00 2020-03-05 03:34:32.409 065 11452.34 127.75 56677.66 88888.00 2020-03-05 03:34:32.909 065 11452.40 127.77 56677.96 88888.00 2020-03-05 03:34:33.409 065 11452.52 127.82 56678.22 88888.00 2020-03-05 03:34:33.909 065 11452.54 127.84 56678.55 88888.00 2020-03-05 03:34:34.409 065 11452.48 127.88 56678.86 88888.00 2020-03-05 03:34:34.909 065 11452.50 127.89 56679.12 88888.00 2020-03-05 03:34:35.409 065 11452.38 127.91 56679.36 88888.00 2020-03-05 03:34:35.909 065 11452.31 127.95 56679.63 88888.00 2020-03-05 03:34:36.409 065 11452.40 127.99 56679.87 88888.00 2020-03-05 03:34:36.909 065 11452.33 127.98 56680.19 88888.00 2020-03-05 03:34:37.409 065 11452.36 128.02 56680.56 88888.00 2020-03-05 03:34:37.909 065 11452.39 128.09 56680.87 88888.00 2020-03-05 03:34:38.409 065 11452.31 128.09 56681.05 88888.00 2020-03-05 03:34:38.909 065 11452.40 128.13 56681.28 88888.00 2020-03-05 03:34:39.409 065 11452.40 128.18 56681.54 88888.00 2020-03-05 03:34:39.909 065 11452.38 128.23 56681.74 88888.00 2020-03-05 03:34:40.409 065 11452.51 128.29 56681.98 88888.00 2020-03-05 03:34:40.909 065 11452.40 128.34 56682.27 88888.00 2020-03-05 03:34:41.409 065 11452.54 128.44 56682.57 88888.00 2020-03-05 03:34:41.909 065 11452.78 128.53 56682.83 88888.00 2020-03-05 03:34:42.409 065 11452.74 128.65 56683.15 88888.00 2020-03-05 03:34:42.909 065 11452.88 128.79 56683.47 88888.00 2020-03-05 03:34:43.409 065 11452.95 128.88 56683.78 88888.00 2020-03-05 03:34:43.909 065 11452.95 128.98 56684.09 88888.00 2020-03-05 03:34:44.409 065 11453.07 129.15 56684.43 88888.00 2020-03-05 03:34:44.909 065 11453.14 129.24 56684.75 88888.00 2020-03-05 03:34:45.409 065 11453.29 129.36 56685.04 88888.00 2020-03-05 03:34:45.909 065 11453.39 129.45 56685.39 88888.00 2020-03-05 03:34:46.409 065 11453.38 129.52 56685.71 88888.00 2020-03-05 03:34:46.909 065 11453.45 129.68 56685.97 88888.00 2020-03-05 03:34:47.409 065 11453.58 129.74 56686.21 88888.00 2020-03-05 03:34:47.909 065 11453.49 129.82 56686.44 88888.00 2020-03-05 03:34:48.409 065 11453.61 129.97 56686.73 88888.00 2020-03-05 03:34:48.909 065 11453.64 130.01 56686.98 88888.00 2020-03-05 03:34:49.409 065 11453.68 130.10 56687.24 88888.00 2020-03-05 03:34:49.909 065 11453.75 130.24 56687.45 88888.00 2020-03-05 03:34:50.409 065 11453.71 130.29 56687.67 88888.00 2020-03-05 03:34:50.909 065 11453.80 130.36 56687.97 88888.00 2020-03-05 03:34:51.409 065 11453.92 130.40 56688.23 88888.00 2020-03-05 03:34:51.909 065 11453.80 130.44 56688.47 88888.00 2020-03-05 03:34:52.409 065 11453.85 130.51 56688.67 88888.00 2020-03-05 03:34:52.909 065 11453.83 130.61 56688.93 88888.00 2020-03-05 03:34:53.409 065 11453.76 130.72 56689.13 88888.00 2020-03-05 03:34:53.909 065 11453.78 130.79 56689.36 88888.00 2020-03-05 03:34:54.409 065 11453.73 130.85 56689.57 88888.00 2020-03-05 03:34:54.909 065 11453.71 130.98 56689.78 88888.00 2020-03-05 03:34:55.409 065 11453.76 131.04 56689.97 88888.00 2020-03-05 03:34:55.909 065 11453.71 131.11 56690.19 88888.00 2020-03-05 03:34:56.409 065 11453.77 131.25 56690.43 88888.00 2020-03-05 03:34:56.909 065 11453.83 131.35 56690.62 88888.00 2020-03-05 03:34:57.409 065 11453.87 131.42 56690.83 88888.00 2020-03-05 03:34:57.909 065 11454.03 131.49 56691.01 88888.00 2020-03-05 03:34:58.409 065 11454.04 131.56 56691.23 88888.00 2020-03-05 03:34:58.909 065 11454.07 131.64 56691.44 88888.00 2020-03-05 03:34:59.409 065 11454.20 131.71 56691.60 88888.00 2020-03-05 03:34:59.909 065 11454.29 131.79 56691.84 88888.00 2020-03-05 03:35:00.409 065 11454.27 131.83 56692.00 88888.00 2020-03-05 03:35:00.909 065 11454.33 131.87 56692.18 88888.00 2020-03-05 03:35:01.409 065 11454.28 131.97 56692.33 88888.00 2020-03-05 03:35:01.909 065 11454.33 132.06 56692.53 88888.00 2020-03-05 03:35:02.409 065 11454.40 132.12 56692.73 88888.00 2020-03-05 03:35:02.909 065 11454.49 132.20 56692.92 88888.00 2020-03-05 03:35:03.409 065 11454.71 132.26 56693.16 88888.00 2020-03-05 03:35:03.909 065 11454.74 132.30 56693.30 88888.00 2020-03-05 03:35:04.409 065 11454.76 132.41 56693.53 88888.00 2020-03-05 03:35:04.909 065 11454.84 132.49 56693.76 88888.00 2020-03-05 03:35:05.409 065 11454.81 132.61 56694.02 88888.00 2020-03-05 03:35:05.909 065 11454.91 132.73 56694.22 88888.00 2020-03-05 03:35:06.409 065 11454.94 132.78 56694.41 88888.00 2020-03-05 03:35:06.909 065 11454.94 132.85 56694.57 88888.00 2020-03-05 03:35:07.409 065 11455.11 132.90 56694.75 88888.00 2020-03-05 03:35:07.909 065 11455.05 132.94 56694.92 88888.00 2020-03-05 03:35:08.409 065 11455.01 132.99 56695.10 88888.00 2020-03-05 03:35:08.909 065 11455.11 133.02 56695.29 88888.00 2020-03-05 03:35:09.409 065 11455.04 133.09 56695.48 88888.00 2020-03-05 03:35:09.909 065 11455.07 133.19 56695.61 88888.00 2020-03-05 03:35:10.409 065 11455.12 133.27 56695.74 88888.00 2020-03-05 03:35:10.909 065 11455.14 133.30 56695.93 88888.00 2020-03-05 03:35:11.409 065 11455.24 133.40 56696.10 88888.00 2020-03-05 03:35:11.909 065 11455.18 133.44 56696.14 88888.00 2020-03-05 03:35:12.409 065 11455.12 133.51 56696.27 88888.00 2020-03-05 03:35:12.909 065 11455.24 133.58 56696.43 88888.00 2020-03-05 03:35:13.409 065 11455.25 133.66 56696.49 88888.00 2020-03-05 03:35:13.909 065 11455.26 133.76 56696.63 88888.00 2020-03-05 03:35:14.409 065 11455.28 133.81 56696.75 88888.00 2020-03-05 03:35:14.909 065 11455.19 133.85 56696.83 88888.00 2020-03-05 03:35:15.409 065 11455.28 133.95 56696.95 88888.00 2020-03-05 03:35:15.909 065 11455.33 134.03 56697.06 88888.00 2020-03-05 03:35:16.409 065 11455.42 134.15 56697.19 88888.00 2020-03-05 03:35:16.909 065 11455.65 134.24 56697.32 88888.00 2020-03-05 03:35:17.409 065 11455.79 134.36 56697.41 88888.00 2020-03-05 03:35:17.909 065 11455.72 134.46 56697.62 88888.00 2020-03-05 03:35:18.409 065 11455.82 134.57 56697.74 88888.00 2020-03-05 03:35:18.909 065 11455.86 134.71 56697.86 88888.00 2020-03-05 03:35:19.409 065 11455.89 134.89 56697.99 88888.00 2020-03-05 03:35:19.909 065 11456.03 135.03 56698.17 88888.00 2020-03-05 03:35:20.409 065 11456.02 135.12 56698.37 88888.00 2020-03-05 03:35:20.909 065 11456.12 135.26 56698.52 88888.00 2020-03-05 03:35:21.409 065 11456.22 135.38 56698.68 88888.00 2020-03-05 03:35:21.909 065 11456.27 135.60 56698.83 88888.00 2020-03-05 03:35:22.409 065 11456.46 135.72 56699.03 88888.00 2020-03-05 03:35:22.909 065 11456.50 135.79 56699.12 88888.00 2020-03-05 03:35:23.409 065 11456.54 135.94 56699.21 88888.00 2020-03-05 03:35:23.909 065 11456.58 136.05 56699.34 88888.00 2020-03-05 03:35:24.409 065 11456.75 136.19 56699.52 88888.00 2020-03-05 03:35:24.909 065 11456.93 136.32 56699.66 88888.00 2020-03-05 03:35:25.409 065 11457.02 136.35 56699.74 88888.00 2020-03-05 03:35:25.909 065 11456.97 136.46 56699.90 88888.00 2020-03-05 03:35:26.409 065 11457.07 136.56 56699.99 88888.00 2020-03-05 03:35:26.909 065 11457.07 136.68 56700.06 88888.00 2020-03-05 03:35:27.409 065 11457.12 136.81 56700.17 88888.00 2020-03-05 03:35:28.409 065 11457.25 136.97 56700.43 88888.00 2020-03-05 03:35:28.909 065 11457.30 137.11 56700.59 88888.00 2020-03-05 03:35:29.409 065 11457.30 137.23 56700.65 88888.00 2020-03-05 03:35:29.909 065 11457.30 137.37 56700.75 88888.00 2020-03-05 03:35:30.409 065 11457.48 137.49 56700.86 88888.00 2020-03-05 03:35:30.909 065 11457.49 137.58 56700.96 88888.00 2020-03-05 03:35:31.409 065 11457.55 137.73 56701.13 88888.00 2020-03-05 03:35:31.909 065 11457.67 137.89 56701.28 88888.00 2020-03-05 03:35:32.409 065 11457.63 138.04 56701.42 88888.00 2020-03-05 03:35:32.909 065 11457.65 138.24 56701.52 88888.00 2020-03-05 03:35:33.409 065 11457.63 138.39 56701.73 88888.00 2020-03-05 03:35:33.909 065 11457.68 138.59 56701.88 88888.00 2020-03-05 03:35:34.409 065 11457.87 138.79 56702.03 88888.00 2020-03-05 03:35:34.909 065 11457.93 138.94 56702.14 88888.00 2020-03-05 03:35:35.409 065 11457.96 139.14 56702.26 88888.00 2020-03-05 03:35:35.909 065 11458.11 139.27 56702.41 88888.00 2020-03-05 03:35:36.409 065 11458.11 139.41 56702.56 88888.00 2020-03-05 03:35:36.909 065 11458.22 139.62 56702.68 88888.00 2020-03-05 03:35:37.409 065 11458.41 139.77 56702.80 88888.00 2020-03-05 03:35:38.409 065 11458.62 140.11 56703.07 88888.00 2020-03-05 03:35:38.909 065 11458.65 140.20 56703.20 88888.00 2020-03-05 03:35:39.409 065 11458.60 140.31 56703.29 88888.00 2020-03-05 03:35:39.909 065 11458.72 140.41 56703.38 88888.00 2020-03-05 03:35:40.409 065 11458.70 140.54 56703.44 88888.00 2020-03-05 03:35:40.909 065 11458.72 140.67 56703.51 88888.00 2020-03-05 03:35:41.409 065 11458.78 140.75 56703.63 88888.00 2020-03-05 03:35:41.909 065 11458.71 140.88 56703.70 88888.00 2020-03-05 03:35:42.409 065 11458.77 141.02 56703.81 88888.00 2020-03-05 03:35:42.909 065 11458.84 141.12 56703.86 88888.00 2020-03-05 03:35:43.409 065 11458.90 141.25 56703.95 88888.00 2020-03-05 03:35:43.909 065 11459.01 141.39 56704.08 88888.00 2020-03-05 03:35:44.409 065 11459.10 141.57 56704.19 88888.00 2020-03-05 03:35:44.909 065 11459.11 141.74 56704.31 88888.00 2020-03-05 03:35:45.409 065 11459.32 141.90 56704.39 88888.00 2020-03-05 03:35:45.909 065 11459.35 142.01 56704.45 88888.00 2020-03-05 03:35:46.409 065 11459.43 142.20 56704.59 88888.00 2020-03-05 03:35:46.909 065 11459.49 142.32 56704.72 88888.00 2020-03-05 03:35:47.409 065 11459.41 142.48 56704.79 88888.00 2020-03-05 03:35:48.409 065 11459.64 142.76 56704.99 88888.00 2020-03-05 03:35:48.909 065 11459.67 142.95 56705.15 88888.00 2020-03-05 03:35:49.409 065 11459.71 143.08 56705.22 88888.00 2020-03-05 03:35:49.909 065 11459.68 143.21 56705.29 88888.00 2020-03-05 03:35:50.409 065 11459.74 143.36 56705.43 88888.00 2020-03-05 03:35:50.909 065 11460.03 143.49 56705.47 88888.00 2020-03-05 03:35:51.409 065 11460.04 143.63 56705.45 88888.00 2020-03-05 03:35:51.909 065 11460.03 143.78 56705.58 88888.00 2020-03-05 03:35:52.409 065 11460.09 143.89 56705.62 88888.00 2020-03-05 03:35:52.909 065 11460.10 144.01 56705.72 88888.00 2020-03-05 03:35:53.409 065 11460.31 144.14 56705.77 88888.00 2020-03-05 03:35:53.909 065 11460.34 144.24 56705.87 88888.00 2020-03-05 03:35:54.409 065 11460.32 144.36 56705.95 88888.00 2020-03-05 03:35:54.909 065 11460.32 144.48 56705.96 88888.00 2020-03-05 03:35:55.409 065 11460.23 144.52 56705.99 88888.00 2020-03-05 03:35:55.909 065 11460.22 144.62 56706.00 88888.00 2020-03-05 03:35:56.409 065 11460.27 144.66 56706.03 88888.00 2020-03-05 03:35:56.909 065 11460.25 144.76 56706.07 88888.00 2020-03-05 03:35:57.409 065 11460.46 144.82 56706.09 88888.00 2020-03-05 03:35:57.909 065 11460.46 144.84 56706.11 88888.00 2020-03-05 03:35:58.409 065 11460.45 144.90 56706.18 88888.00 2020-03-05 03:35:58.909 065 11460.59 144.94 56706.20 88888.00 2020-03-05 03:35:59.409 065 11460.47 144.99 56706.18 88888.00 2020-03-05 03:35:59.909 065 11460.41 145.09 56706.11 88888.00 2020-03-05 03:36:00.409 065 11460.40 145.12 56706.09 88888.00 2020-03-05 03:36:00.909 065 11460.25 145.17 56706.09 88888.00 2020-03-05 03:36:01.409 065 11460.25 145.24 56706.09 88888.00 2020-03-05 03:36:01.909 065 11460.27 145.28 56706.00 88888.00 2020-03-05 03:36:02.409 065 11460.20 145.34 56706.02 88888.00 2020-03-05 03:36:02.909 065 11460.20 145.39 56706.01 88888.00 2020-03-05 03:36:03.409 065 11460.10 145.44 56705.98 88888.00 2020-03-05 03:36:03.909 065 11460.02 145.51 56705.92 88888.00 2020-03-05 03:36:04.409 065 11460.02 145.53 56705.87 88888.00 2020-03-05 03:36:04.909 065 11459.78 145.54 56705.85 88888.00 2020-03-05 03:36:05.409 065 11459.78 145.62 56705.81 88888.00 2020-03-05 03:36:05.909 065 11459.77 145.68 56705.74 88888.00 2020-03-05 03:36:06.409 065 11459.70 145.77 56705.68 88888.00 2020-03-05 03:36:06.909 065 11459.80 145.84 56705.69 88888.00 2020-03-05 03:36:07.409 065 11459.73 145.84 56705.61 88888.00 2020-03-05 03:36:07.909 065 11459.69 145.93 56705.58 88888.00 2020-03-05 03:36:08.409 065 11459.70 145.96 56705.54 88888.00 2020-03-05 03:36:08.909 065 11459.67 146.05 56705.50 88888.00 2020-03-05 03:36:09.409 065 11459.60 146.13 56705.54 88888.00 2020-03-05 03:36:09.909 065 11459.73 146.14 56705.44 88888.00 2020-03-05 03:36:10.409 065 11459.71 146.21 56705.38 88888.00 2020-03-05 03:36:10.909 065 11459.78 146.29 56705.28 88888.00 2020-03-05 03:36:11.409 065 11459.80 146.34 56705.25 88888.00 2020-03-05 03:36:11.909 065 11459.75 146.43 56705.25 88888.00 2020-03-05 03:36:12.409 065 11459.82 146.49 56705.30 88888.00 2020-03-05 03:36:12.909 065 11459.84 146.54 56705.26 88888.00 2020-03-05 03:36:13.409 065 11459.87 146.67 56705.28 88888.00 2020-03-05 03:36:13.909 065 11459.96 146.74 56705.35 88888.00 2020-03-05 03:36:14.409 065 11459.87 146.80 56705.36 88888.00 2020-03-05 03:36:14.909 065 11459.96 146.90 56705.34 88888.00 2020-03-05 03:36:15.409 065 11459.99 146.98 56705.43 88888.00 2020-03-05 03:36:15.909 065 11459.91 147.08 56705.51 88888.00 2020-03-05 03:36:16.409 065 11459.96 147.16 56705.53 88888.00 2020-03-05 03:36:16.909 065 11459.90 147.20 56705.57 88888.00 2020-03-05 03:36:17.409 065 11459.97 147.28 56705.63 88888.00 2020-03-05 03:36:17.909 065 11460.09 147.34 56705.68 88888.00 2020-03-05 03:36:18.409 065 11460.01 147.42 56705.72 88888.00 2020-03-05 03:36:18.909 065 11460.01 147.56 56705.80 88888.00 2020-03-05 03:36:19.409 065 11460.11 147.59 56705.83 88888.00 2020-03-05 03:36:19.909 065 11460.15 147.65 56705.89 88888.00 2020-03-05 03:36:20.409 065 11460.19 147.78 56705.95 88888.00 2020-03-05 03:36:20.909 065 11460.18 147.84 56706.07 88888.00 2020-03-05 03:36:21.409 065 11460.24 147.95 56706.17 88888.00 2020-03-05 03:36:21.909 065 11460.39 148.02 56706.24 88888.00 2020-03-05 03:36:22.409 065 11460.38 148.12 56706.24 88888.00 2020-03-05 03:36:22.909 065 11460.49 148.27 56706.38 88888.00 2020-03-05 03:36:23.410 065 11460.60 148.38 56706.49 88888.00 2020-03-05 03:36:23.910 065 11460.61 148.52 56706.56 88888.00 2020-03-05 03:36:24.410 065 11460.63 148.70 56706.64 88888.00 2020-03-05 03:36:24.910 065 11460.70 148.81 56706.70 88888.00 2020-03-05 03:36:25.410 065 11460.84 148.95 56706.78 88888.00 2020-03-05 03:36:25.910 065 11461.05 149.09 56706.85 88888.00 2020-03-05 03:36:26.410 065 11461.05 149.21 56706.86 88888.00 2020-03-05 03:36:26.910 065 11461.15 149.35 56706.85 88888.00 2020-03-05 03:36:27.410 065 11461.31 149.47 56706.89 88888.00 2020-03-05 03:36:27.910 065 11461.29 149.61 56706.99 88888.00 2020-03-05 03:36:28.410 065 11461.41 149.77 56707.03 88888.00 2020-03-05 03:36:28.910 065 11461.45 149.86 56707.05 88888.00 2020-03-05 03:36:29.410 065 11461.45 149.93 56707.01 88888.00 2020-03-05 03:36:29.910 065 11461.64 150.07 56707.03 88888.00 2020-03-05 03:36:30.410 065 11461.72 150.13 56707.09 88888.00 2020-03-05 03:36:30.910 065 11461.86 150.27 56707.09 88888.00 2020-03-05 03:36:31.410 065 11462.02 150.36 56707.01 88888.00 2020-03-05 03:36:31.910 065 11462.09 150.47 56706.94 88888.00 2020-03-05 03:36:32.410 065 11462.27 150.56 56706.95 88888.00 2020-03-05 03:36:32.910 065 11462.37 150.64 56706.94 88888.00 2020-03-05 03:36:33.410 065 11462.47 150.75 56706.91 88888.00 2020-03-05 03:36:33.910 065 11462.72 150.84 56706.95 88888.00 2020-03-05 03:36:34.410 065 11462.84 150.90 56706.84 88888.00 2020-03-05 03:36:34.910 065 11463.03 151.02 56706.82 88888.00 2020-03-05 03:36:35.410 065 11463.17 151.10 56706.84 88888.00 2020-03-05 03:36:35.910 065 11463.16 151.19 56706.80 88888.00 2020-03-05 03:36:36.410 065 11463.24 151.32 56706.77 88888.00 2020-03-05 03:36:36.910 065 11463.32 151.38 56706.72 88888.00 2020-03-05 03:36:37.410 065 11463.35 151.43 56706.65 88888.00 2020-03-05 03:36:37.910 065 11463.48 151.51 56706.60 88888.00 2020-03-05 03:36:38.410 065 11463.56 151.56 56706.59 88888.00 2020-03-05 03:36:38.910 065 11463.74 151.64 56706.54 88888.00 2020-03-05 03:36:39.910 065 11463.90 151.78 56706.41 88888.00 2020-03-05 03:36:40.410 065 11464.04 151.87 56706.37 88888.00 2020-03-05 03:36:40.910 065 11464.11 151.93 56706.30 88888.00 2020-03-05 03:36:41.410 065 11464.12 152.00 56706.30 88888.00 2020-03-05 03:36:41.910 065 11464.23 152.10 56706.35 88888.00 2020-03-05 03:36:42.410 065 11464.27 152.17 56706.38 88888.00 2020-03-05 03:36:42.910 065 11464.35 152.28 56706.40 88888.00 2020-03-05 03:36:43.410 065 11464.49 152.35 56706.44 88888.00 2020-03-05 03:36:43.910 065 11464.48 152.39 56706.41 88888.00 2020-03-05 03:36:44.410 065 11464.51 152.48 56706.43 88888.00 2020-03-05 03:36:44.910 065 11464.55 152.59 56706.46 88888.00 2020-03-05 03:36:45.410 065 11464.53 152.68 56706.51 88888.00 2020-03-05 03:36:45.910 065 11464.62 152.80 56706.54 88888.00 2020-03-05 03:36:46.410 065 11464.75 152.88 56706.57 88888.00 2020-03-05 03:36:46.910 065 11464.75 152.99 56706.58 88888.00 2020-03-05 03:36:47.410 065 11464.84 153.06 56706.63 88888.00 2020-03-05 03:36:47.910 065 11464.88 153.09 56706.69 88888.00 2020-03-05 03:36:48.410 065 11464.96 153.24 56706.76 88888.00 2020-03-05 03:36:48.910 065 11465.02 153.35 56706.84 88888.00 2020-03-05 03:36:49.910 065 11465.22 153.55 56706.88 88888.00 2020-03-05 03:36:50.410 065 11465.26 153.64 56707.04 88888.00 2020-03-05 03:36:50.910 065 11465.23 153.80 56707.12 88888.00 2020-03-05 03:36:51.410 065 11465.39 153.95 56707.20 88888.00 2020-03-05 03:36:51.910 065 11465.45 154.07 56707.23 88888.00 2020-03-05 03:36:52.410 065 11465.59 154.25 56707.28 88888.00 2020-03-05 03:36:52.910 065 11465.72 154.45 56707.33 88888.00 2020-03-05 03:36:53.410 065 11465.76 154.56 56707.39 88888.00 2020-03-05 03:36:53.910 065 11465.98 154.72 56707.42 88888.00 2020-03-05 03:36:54.410 065 11466.12 154.82 56707.44 88888.00 2020-03-05 03:36:54.910 065 11466.14 154.87 56707.47 88888.00 2020-03-05 03:36:55.410 065 11466.34 155.02 56707.52 88888.00 2020-03-05 03:36:55.910 065 11466.43 155.12 56707.55 88888.00 2020-03-05 03:36:56.410 065 11466.55 155.26 56707.56 88888.00 2020-03-05 03:36:56.910 065 11466.68 155.35 56707.50 88888.00 2020-03-05 03:36:57.410 065 11466.71 155.47 56707.49 88888.00 2020-03-05 03:36:57.910 065 11466.89 155.61 56707.57 88888.00 2020-03-05 03:36:58.410 065 11467.05 155.72 56707.60 88888.00 2020-03-05 03:36:58.910 065 11467.10 155.78 56707.61 88888.00 2020-03-05 03:36:59.410 065 11467.28 155.89 56707.62 88888.00 2020-03-05 03:36:59.910 065 11467.39 156.02 56707.65 88888.00 2020-03-05 03:37:00.410 065 11467.55 156.16 56707.62 88888.00 2020-03-05 03:37:00.910 065 11467.76 156.27 56707.54 88888.00 2020-03-05 03:37:01.410 065 11467.90 156.34 56707.52 88888.00 2020-03-05 03:37:01.910 065 11468.03 156.42 56707.60 88888.00 2020-03-05 03:37:02.410 065 11468.24 156.52 56707.57 88888.00 2020-03-05 03:37:02.910 065 11468.35 156.62 56707.56 88888.00 2020-03-05 03:37:03.410 065 11468.52 156.75 56707.57 88888.00 2020-03-05 03:37:03.910 065 11468.70 156.86 56707.61 88888.00 2020-03-05 03:37:04.410 065 11468.83 157.00 56707.54 88888.00 2020-03-05 03:37:04.910 065 11469.06 157.09 56707.52 88888.00 2020-03-05 03:37:05.410 065 11469.08 157.14 56707.52 88888.00 2020-03-05 03:37:05.910 065 11469.25 157.27 56707.55 88888.00 2020-03-05 03:37:06.410 065 11469.37 157.32 56707.53 88888.00 2020-03-05 03:37:06.910 065 11469.43 157.39 56707.50 88888.00 2020-03-05 03:37:07.410 065 11469.58 157.48 56707.50 88888.00 2020-03-05 03:37:07.910 065 11469.64 157.52 56707.46 88888.00 2020-03-05 03:37:08.410 065 11469.68 157.61 56707.47 88888.00 2020-03-05 03:37:08.910 065 11469.84 157.64 56707.50 88888.00 2020-03-05 03:37:09.410 065 11469.78 157.61 56707.48 88888.00 2020-03-05 03:37:09.910 065 11469.76 157.64 56707.44 88888.00 2020-03-05 03:37:10.410 065 11469.93 157.65 56707.43 88888.00 2020-03-05 03:37:10.910 065 11469.96 157.66 56707.44 88888.00 2020-03-05 03:37:11.410 065 11469.98 157.75 56707.42 88888.00 2020-03-05 03:37:11.910 065 11470.02 157.78 56707.36 88888.00 2020-03-05 03:37:12.410 065 11470.00 157.84 56707.39 88888.00 2020-03-05 03:37:12.910 065 11470.17 157.91 56707.41 88888.00 2020-03-05 03:37:13.410 065 11470.12 157.95 56707.48 88888.00 2020-03-05 03:37:13.910 065 11470.13 158.07 56707.50 88888.00 2020-03-05 03:37:14.410 065 11470.27 158.11 56707.48 88888.00 2020-03-05 03:37:14.910 065 11470.37 158.16 56707.46 88888.00 2020-03-05 03:37:15.410 065 11470.48 158.25 56707.53 88888.00 2020-03-05 03:37:15.910 065 11470.50 158.30 56707.57 88888.00 2020-03-05 03:37:16.410 065 11470.50 158.38 56707.60 88888.00 2020-03-05 03:37:16.910 065 11470.68 158.49 56707.61 88888.00 2020-03-05 03:37:17.410 065 11470.67 158.53 56707.60 88888.00 2020-03-05 03:37:17.910 065 11470.69 158.59 56707.59 88888.00 2020-03-05 03:37:18.410 065 11470.85 158.59 56707.66 88888.00 2020-03-05 03:37:18.910 065 11470.83 158.64 56707.67 88888.00 2020-03-05 03:37:19.410 065 11470.95 158.70 56707.69 88888.00 2020-03-05 03:37:19.910 065 11471.11 158.72 56707.78 88888.00 2020-03-05 03:37:20.410 065 11471.13 158.80 56707.88 88888.00 2020-03-05 03:37:20.910 065 11471.23 158.90 56707.95 88888.00 2020-03-05 03:37:21.410 065 11471.32 158.93 56708.05 88888.00 2020-03-05 03:37:21.910 065 11471.38 159.08 56708.12 88888.00 2020-03-05 03:37:22.410 065 11471.61 159.14 56708.17 88888.00 2020-03-05 03:37:22.910 065 11471.63 159.19 56708.24 88888.00 2020-03-05 03:37:23.410 065 11471.73 159.25 56708.29 88888.00 2020-03-05 03:37:23.910 065 11471.89 159.32 56708.34 88888.00 2020-03-05 03:37:24.410 065 11471.94 159.43 56708.46 88888.00 2020-03-05 03:37:24.910 065 11472.06 159.56 56708.52 88888.00 2020-03-05 03:37:25.410 065 11472.18 159.60 56708.56 88888.00 2020-03-05 03:37:25.910 065 11472.21 159.68 56708.62 88888.00 2020-03-05 03:37:26.410 065 11472.39 159.80 56708.68 88888.00 2020-03-05 03:37:26.910 065 11472.42 159.87 56708.70 88888.00 2020-03-05 03:37:27.410 065 11472.47 160.02 56708.77 88888.00 2020-03-05 03:37:27.910 065 11472.55 160.13 56708.83 88888.00 2020-03-05 03:37:28.410 065 11472.59 160.21 56708.84 88888.00 2020-03-05 03:37:28.910 065 11472.63 160.30 56708.85 88888.00 2020-03-05 03:37:29.410 065 11472.76 160.38 56708.89 88888.00 2020-03-05 03:37:29.910 065 11472.75 160.49 56708.95 88888.00 2020-03-05 03:37:30.410 065 11472.91 160.63 56709.04 88888.00 2020-03-05 03:37:31.410 065 11473.02 160.79 56709.11 88888.00 2020-03-05 03:37:31.910 065 11473.15 160.86 56709.19 88888.00 2020-03-05 03:37:32.410 065 11473.21 160.94 56709.22 88888.00 2020-03-05 03:37:32.910 065 11473.37 161.08 56709.32 88888.00 2020-03-05 03:37:33.410 065 11473.49 161.16 56709.34 88888.00 2020-03-05 03:37:33.910 065 11473.53 161.24 56709.35 88888.00 2020-03-05 03:37:34.410 065 11473.71 161.35 56709.40 88888.00 2020-03-05 03:37:34.910 065 11473.75 161.43 56709.36 88888.00 2020-03-05 03:37:35.410 065 11473.74 161.52 56709.38 88888.00 2020-03-05 03:37:35.910 065 11473.81 161.62 56709.41 88888.00 2020-03-05 03:37:36.410 065 11473.99 161.71 56709.43 88888.00 2020-03-05 03:37:36.910 065 11474.18 161.85 56709.40 88888.00 2020-03-05 03:37:37.410 065 11474.33 161.92 56709.38 88888.00 2020-03-05 03:37:37.910 065 11474.35 161.98 56709.39 88888.00 2020-03-05 03:37:38.410 065 11474.53 162.10 56709.41 88888.00 2020-03-05 03:37:38.910 065 11474.64 162.13 56709.46 88888.00 2020-03-05 03:37:39.410 065 11474.61 162.24 56709.47 88888.00 2020-03-05 03:37:39.910 065 11474.64 162.34 56709.52 88888.00 2020-03-05 03:37:40.410 065 11474.69 162.42 56709.60 88888.00 2020-03-05 03:37:40.910 065 11474.76 162.54 56709.65 88888.00 2020-03-05 03:37:41.410 065 11474.91 162.59 56709.66 88888.00 2020-03-05 03:37:41.910 065 11474.86 162.64 56709.70 88888.00 2020-03-05 03:37:42.410 065 11475.03 162.72 56709.73 88888.00 2020-03-05 03:37:42.910 065 11475.21 162.79 56709.79 88888.00 2020-03-05 03:37:43.410 065 11475.19 162.88 56709.81 88888.00 2020-03-05 03:37:43.910 065 11475.19 162.99 56709.86 88888.00 2020-03-05 03:37:44.410 065 11475.20 163.05 56709.87 88888.00 2020-03-05 03:37:44.910 065 11475.28 163.12 56709.91 88888.00 2020-03-05 03:37:45.410 065 11475.41 163.19 56709.87 88888.00 2020-03-05 03:37:45.910 065 11475.40 163.24 56709.92 88888.00 2020-03-05 03:37:46.410 065 11475.64 163.39 56709.97 88888.00 2020-03-05 03:37:46.910 065 11475.75 163.39 56709.99 88888.00 2020-03-05 03:37:47.410 065 11475.72 163.42 56709.94 88888.00 2020-03-05 03:37:47.910 065 11475.79 163.49 56709.91 88888.00 2020-03-05 03:37:48.410 065 11475.78 163.54 56709.84 88888.00 2020-03-05 03:37:48.910 065 11475.82 163.64 56709.92 88888.00 2020-03-05 03:37:49.410 065 11475.99 163.74 56709.87 88888.00 2020-03-05 03:37:49.910 065 11476.04 163.77 56709.90 88888.00 2020-03-05 03:37:50.410 065 11476.08 163.84 56709.93 88888.00 2020-03-05 03:37:50.910 065 11476.18 163.89 56709.92 88888.00 2020-03-05 03:37:51.410 065 11476.14 163.98 56709.94 88888.00 2020-03-05 03:37:51.910 065 11476.22 164.08 56710.00 88888.00 2020-03-05 03:37:52.410 065 11476.23 164.12 56710.00 88888.00 2020-03-05 03:37:52.910 065 11476.18 164.15 56709.97 88888.00 2020-03-05 03:37:53.410 065 11476.28 164.16 56709.97 88888.00 2020-03-05 03:37:53.910 065 11476.27 164.14 56709.97 88888.00 2020-03-05 03:37:54.410 065 11476.17 164.15 56709.97 88888.00 2020-03-05 03:37:54.910 065 11476.17 164.16 56709.98 88888.00 2020-03-05 03:37:55.410 065 11476.15 164.18 56710.01 88888.00 2020-03-05 03:37:55.910 065 11476.24 164.18 56710.01 88888.00 2020-03-05 03:37:56.410 065 11476.24 164.17 56709.98 88888.00 2020-03-05 03:37:56.910 065 11476.20 164.17 56710.00 88888.00 2020-03-05 03:37:57.410 065 11476.31 164.15 56710.09 88888.00 2020-03-05 03:37:57.910 065 11476.23 164.15 56710.18 88888.00 2020-03-05 03:37:58.410 065 11476.15 164.21 56710.26 88888.00 2020-03-05 03:37:58.910 065 11476.16 164.22 56710.28 88888.00 2020-03-05 03:37:59.410 065 11476.14 164.24 56710.28 88888.00 2020-03-05 03:37:59.910 065 11476.13 164.36 56710.30 88888.00 2020-03-05 03:38:00.410 065 11476.15 164.39 56710.32 88888.00 2020-03-05 03:38:00.910 065 11475.99 164.37 56710.33 88888.00 2020-03-05 03:38:01.410 065 11476.03 164.42 56710.41 88888.00 2020-03-05 03:38:01.910 065 11476.04 164.44 56710.41 88888.00 2020-03-05 03:38:02.410 065 11476.02 164.50 56710.36 88888.00 2020-03-05 03:38:02.910 065 11476.09 164.52 56710.39 88888.00 2020-03-05 03:38:03.410 065 11476.07 164.50 56710.43 88888.00 2020-03-05 03:38:03.910 065 11476.16 164.46 56710.45 88888.00 2020-03-05 03:38:04.410 065 11476.17 164.45 56710.47 88888.00 2020-03-05 03:38:04.910 065 11476.07 164.46 56710.51 88888.00 2020-03-05 03:38:05.410 065 11476.18 164.49 56710.48 88888.00 2020-03-05 03:38:05.910 065 11476.20 164.45 56710.45 88888.00 2020-03-05 03:38:06.410 065 11476.13 164.51 56710.45 88888.00 2020-03-05 03:38:06.910 065 11476.21 164.52 56710.45 88888.00 2020-03-05 03:38:07.410 065 11476.21 164.55 56710.42 88888.00 2020-03-05 03:38:07.910 065 11476.25 164.52 56710.38 88888.00 2020-03-05 03:38:08.410 065 11476.25 164.51 56710.33 88888.00 2020-03-05 03:38:08.910 065 11476.10 164.53 56710.32 88888.00 2020-03-05 03:38:09.410 065 11476.13 164.57 56710.38 88888.00 2020-03-05 03:38:09.910 065 11476.03 164.48 56710.32 88888.00 2020-03-05 03:38:10.410 065 11475.99 164.42 56710.22 88888.00 2020-03-05 03:38:10.910 065 11476.03 164.41 56710.16 88888.00 2020-03-05 03:38:11.410 065 11475.93 164.30 56710.07 88888.00 2020-03-05 03:38:11.910 065 11475.85 164.25 56710.00 88888.00 2020-03-05 03:38:12.410 065 11475.90 164.17 56709.97 88888.00 2020-03-05 03:38:12.910 065 11475.76 164.11 56709.91 88888.00 2020-03-05 03:38:13.410 065 11475.72 164.09 56709.84 88888.00 2020-03-05 03:38:13.910 065 11475.66 163.98 56709.71 88888.00 2020-03-05 03:38:14.410 065 11475.58 163.95 56709.68 88888.00 2020-03-05 03:38:14.910 065 11475.58 163.90 56709.60 88888.00 2020-03-05 03:38:15.410 065 11475.44 163.82 56709.49 88888.00 2020-03-05 03:38:15.910 065 11475.38 163.76 56709.41 88888.00 2020-03-05 03:38:16.410 065 11475.35 163.66 56709.30 88888.00 2020-03-05 03:38:16.910 065 11475.33 163.58 56709.20 88888.00 2020-03-05 03:38:17.410 065 11475.33 163.49 56709.08 88888.00 2020-03-05 03:38:17.910 065 11475.33 163.39 56708.98 88888.00 2020-03-05 03:38:18.410 065 11475.17 163.30 56708.97 88888.00 2020-03-05 03:38:18.910 065 11475.07 163.23 56708.87 88888.00 2020-03-05 03:38:19.410 065 11474.83 163.13 56708.77 88888.00 2020-03-05 03:38:19.910 065 11474.67 163.06 56708.69 88888.00 2020-03-05 03:38:20.410 065 11474.65 162.94 56708.61 88888.00 2020-03-05 03:38:20.910 065 11474.48 162.83 56708.49 88888.00 2020-03-05 03:38:21.410 065 11474.44 162.73 56708.42 88888.00 2020-03-05 03:38:21.910 065 11474.40 162.59 56708.32 88888.00 2020-03-05 03:38:22.410 065 11474.21 162.48 56708.25 88888.00 2020-03-05 03:38:22.910 065 11474.12 162.41 56708.20 88888.00 2020-03-05 03:38:23.410 065 11473.99 162.35 56708.12 88888.00 2020-03-05 03:38:23.910 065 11473.73 162.28 56708.05 88888.00 2020-03-05 03:38:24.410 065 11473.60 162.18 56708.02 88888.00 2020-03-05 03:38:24.910 065 11473.39 162.06 56707.99 88888.00 2020-03-05 03:38:25.410 065 11473.26 161.99 56707.92 88888.00 2020-03-05 03:38:25.910 065 11473.26 161.87 56707.89 88888.00 2020-03-05 03:38:26.410 065 11473.19 161.78 56707.86 88888.00 2020-03-05 03:38:26.910 065 11473.17 161.72 56707.85 88888.00 2020-03-05 03:38:27.410 065 11473.02 161.65 56707.84 88888.00 2020-03-05 03:38:27.910 065 11472.77 161.62 56707.80 88888.00 2020-03-05 03:38:28.410 065 11472.80 161.57 56707.80 88888.00 2020-03-05 03:38:28.910 065 11472.61 161.51 56707.80 88888.00 2020-03-05 03:38:29.410 065 11472.47 161.47 56707.75 88888.00 2020-03-05 03:38:29.910 065 11472.52 161.38 56707.69 88888.00 2020-03-05 03:38:30.410 065 11472.39 161.32 56707.65 88888.00 2020-03-05 03:38:30.910 065 11472.38 161.32 56707.66 88888.00 2020-03-05 03:38:31.411 065 11472.40 161.26 56707.69 88888.00 2020-03-05 03:38:31.911 065 11472.46 161.23 56707.63 88888.00 2020-03-05 03:38:32.411 065 11472.52 161.22 56707.62 88888.00 2020-03-05 03:38:32.911 065 11472.45 161.19 56707.60 88888.00 2020-03-05 03:38:33.411 065 11472.42 161.22 56707.63 88888.00 2020-03-05 03:38:33.911 065 11472.47 161.24 56707.73 88888.00 2020-03-05 03:38:34.411 065 11472.42 161.28 56707.74 88888.00 2020-03-05 03:38:34.911 065 11472.46 161.28 56707.72 88888.00 2020-03-05 03:38:35.411 065 11472.39 161.24 56707.71 88888.00 2020-03-05 03:38:35.911 065 11472.24 161.30 56707.79 88888.00 2020-03-05 03:38:36.411 065 11472.24 161.33 56707.82 88888.00 2020-03-05 03:38:36.911 065 11472.28 161.33 56707.79 88888.00 2020-03-05 03:38:37.411 065 11472.26 161.35 56707.81 88888.00 2020-03-05 03:38:37.911 065 11472.29 161.37 56707.87 88888.00 2020-03-05 03:38:38.411 065 11472.20 161.39 56707.93 88888.00 2020-03-05 03:38:38.911 065 11472.19 161.45 56707.95 88888.00 2020-03-05 03:38:39.411 065 11472.22 161.45 56707.95 88888.00 2020-03-05 03:38:39.911 065 11472.21 161.46 56707.99 88888.00 2020-03-05 03:38:40.411 065 11472.26 161.49 56708.01 88888.00 2020-03-05 03:38:40.911 065 11472.26 161.51 56708.02 88888.00 2020-03-05 03:38:41.411 065 11472.28 161.56 56708.02 88888.00 2020-03-05 03:38:41.911 065 11472.49 161.56 56708.07 88888.00 2020-03-05 03:38:42.911 065 11472.47 161.58 56708.10 88888.00 2020-03-05 03:38:43.411 065 11472.50 161.60 56708.16 88888.00 2020-03-05 03:38:43.911 065 11472.40 161.62 56708.18 88888.00 2020-03-05 03:38:44.411 065 11472.41 161.66 56708.24 88888.00 2020-03-05 03:38:44.911 065 11472.42 161.70 56708.23 88888.00 2020-03-05 03:38:45.411 065 11472.45 161.72 56708.26 88888.00 2020-03-05 03:38:45.911 065 11472.45 161.77 56708.27 88888.00 2020-03-05 03:38:46.411 065 11472.28 161.80 56708.30 88888.00 2020-03-05 03:38:46.911 065 11472.22 161.85 56708.38 88888.00 2020-03-05 03:38:47.411 065 11472.34 161.90 56708.40 88888.00 2020-03-05 03:38:47.911 065 11472.34 161.92 56708.39 88888.00 2020-03-05 03:38:48.411 065 11472.32 161.99 56708.38 88888.00 2020-03-05 03:38:48.911 065 11472.29 161.99 56708.40 88888.00 2020-03-05 03:38:49.411 065 11472.21 162.05 56708.50 88888.00 2020-03-05 03:38:49.911 065 11472.22 162.11 56708.51 88888.00 2020-03-05 03:38:50.411 065 11472.14 162.11 56708.42 88888.00 2020-03-05 03:38:50.911 065 11472.08 162.17 56708.48 88888.00 2020-03-05 03:38:51.411 065 11472.05 162.18 56708.50 88888.00 2020-03-05 03:38:51.911 065 11471.97 162.19 56708.52 88888.00 2020-03-05 03:38:52.911 065 11471.96 162.34 56708.43 88888.00 2020-03-05 03:38:53.411 065 11471.78 162.32 56708.49 88888.00 2020-03-05 03:38:53.911 065 11471.77 162.32 56708.53 88888.00 2020-03-05 03:38:54.411 065 11471.80 162.27 56708.48 88888.00 2020-03-05 03:38:54.911 065 11471.75 162.31 56708.48 88888.00 2020-03-05 03:38:55.411 065 11471.77 162.35 56708.44 88888.00 2020-03-05 03:38:55.911 065 11471.56 162.37 56708.40 88888.00 2020-03-05 03:38:56.411 065 11471.49 162.39 56708.42 88888.00 2020-03-05 03:38:56.911 065 11471.56 162.39 56708.44 88888.00 2020-03-05 03:38:57.411 065 11471.56 162.40 56708.38 88888.00 2020-03-05 03:38:57.911 065 11471.65 162.40 56708.39 88888.00 2020-03-05 03:38:58.411 065 11471.62 162.34 56708.36 88888.00 2020-03-05 03:38:58.911 065 11471.57 162.33 56708.34 88888.00 2020-03-05 03:38:59.411 065 11471.58 162.34 56708.31 88888.00 2020-03-05 03:38:59.911 065 11471.51 162.31 56708.26 88888.00 2020-03-05 03:39:00.911 065 11471.55 162.35 56708.30 88888.00 2020-03-05 03:39:01.411 065 11471.48 162.35 56708.26 88888.00 2020-03-05 03:39:01.911 065 11471.51 162.37 56708.23 88888.00 2020-03-05 03:39:02.911 065 11471.44 162.27 56708.12 88888.00 2020-03-05 03:39:03.411 065 11471.37 162.32 56708.10 88888.00 2020-03-05 03:39:03.911 065 11471.29 162.28 56708.05 88888.00 2020-03-05 03:39:04.411 065 11471.27 162.25 56708.08 88888.00 2020-03-05 03:39:04.911 065 11471.31 162.24 56708.10 88888.00 2020-03-05 03:39:05.411 065 11471.34 162.21 56708.07 88888.00 2020-03-05 03:39:05.911 065 11471.41 162.19 56708.08 88888.00 2020-03-05 03:39:06.411 065 11471.41 162.13 56708.05 88888.00 2020-03-05 03:39:06.911 065 11471.29 162.12 56708.00 88888.00 2020-03-05 03:39:07.411 065 11471.34 162.11 56707.94 88888.00 2020-03-05 03:39:07.911 065 11471.23 162.07 56707.91 88888.00 2020-03-05 03:39:08.411 065 11471.21 162.07 56707.93 88888.00 2020-03-05 03:39:08.911 065 11471.21 162.03 56707.91 88888.00 2020-03-05 03:39:09.411 065 11471.14 161.98 56707.85 88888.00 2020-03-05 03:39:09.911 065 11471.18 161.98 56707.81 88888.00 2020-03-05 03:39:10.411 065 11471.27 161.97 56707.80 88888.00 2020-03-05 03:39:10.911 065 11471.18 161.93 56707.79 88888.00 2020-03-05 03:39:11.411 065 11471.27 161.98 56707.80 88888.00 2020-03-05 03:39:11.911 065 11471.27 161.92 56707.81 88888.00 2020-03-05 03:39:12.411 065 11471.27 161.91 56707.86 88888.00 2020-03-05 03:39:12.911 065 11471.31 161.96 56707.86 88888.00 2020-03-05 03:39:13.411 065 11471.25 161.98 56707.81 88888.00 2020-03-05 03:39:13.911 065 11471.32 162.01 56707.85 88888.00 2020-03-05 03:39:14.411 065 11471.39 162.01 56707.89 88888.00 2020-03-05 03:39:14.911 065 11471.36 161.99 56707.92 88888.00 2020-03-05 03:39:15.411 065 11471.41 162.04 56707.98 88888.00 2020-03-05 03:39:15.911 065 11471.43 162.08 56708.07 88888.00 2020-03-05 03:39:16.411 065 11471.41 162.17 56708.19 88888.00 2020-03-05 03:39:16.911 065 11471.47 162.14 56708.25 88888.00 2020-03-05 03:39:17.411 065 11471.37 162.13 56708.27 88888.00 2020-03-05 03:39:17.911 065 11471.30 162.19 56708.42 88888.00 2020-03-05 03:39:18.411 065 11471.43 162.26 56708.42 88888.00 2020-03-05 03:39:18.911 065 11471.34 162.25 56708.51 88888.00 2020-03-05 03:39:19.411 065 11471.39 162.30 56708.66 88888.00 2020-03-05 03:39:19.911 065 11471.55 162.33 56708.76 88888.00 2020-03-05 03:39:20.411 065 11471.57 162.40 56708.82 88888.00 2020-03-05 03:39:20.911 065 11471.70 162.49 56708.88 88888.00 2020-03-05 03:39:21.411 065 11471.78 162.52 56708.94 88888.00 2020-03-05 03:39:21.911 065 11471.83 162.62 56709.03 88888.00 2020-03-05 03:39:22.411 065 11472.01 162.74 56709.15 88888.00 2020-03-05 03:39:22.911 065 11472.01 162.76 56709.22 88888.00 2020-03-05 03:39:23.411 065 11472.13 162.85 56709.26 88888.00 2020-03-05 03:39:23.911 065 11472.26 162.94 56709.34 88888.00 2020-03-05 03:39:24.411 065 11472.25 163.01 56709.32 88888.00 2020-03-05 03:39:24.911 065 11472.34 163.09 56709.39 88888.00 2020-03-05 03:39:25.411 065 11472.38 163.15 56709.39 88888.00 2020-03-05 03:39:25.911 065 11472.43 163.22 56709.42 88888.00 2020-03-05 03:39:26.411 065 11472.63 163.29 56709.48 88888.00 2020-03-05 03:39:26.911 065 11472.70 163.34 56709.54 88888.00 2020-03-05 03:39:27.411 065 11472.79 163.46 56709.55 88888.00 2020-03-05 03:39:27.911 065 11472.96 163.54 56709.66 88888.00 2020-03-05 03:39:28.411 065 11473.02 163.58 56709.71 88888.00 2020-03-05 03:39:28.911 065 11473.05 163.67 56709.79 88888.00 2020-03-05 03:39:29.411 065 11473.23 163.69 56709.88 88888.00 2020-03-05 03:39:29.911 065 11473.29 163.77 56709.94 88888.00 2020-03-05 03:39:30.411 065 11473.36 163.83 56710.03 88888.00 2020-03-05 03:39:30.911 065 11473.39 163.88 56710.00 88888.00 2020-03-05 03:39:31.411 065 11473.50 164.00 56710.03 88888.00 2020-03-05 03:39:31.911 065 11473.70 164.02 56710.04 88888.00 2020-03-05 03:39:32.411 065 11473.78 164.09 56710.04 88888.00 2020-03-05 03:39:32.911 065 11473.95 164.17 56710.10 88888.00 2020-03-05 03:39:33.411 065 11474.20 164.21 56710.12 88888.00 2020-03-05 03:39:33.911 065 11474.27 164.30 56710.16 88888.00 2020-03-05 03:39:34.411 065 11474.48 164.36 56710.12 88888.00 2020-03-05 03:39:34.911 065 11474.55 164.35 56710.16 88888.00 2020-03-05 03:39:35.411 065 11474.65 164.41 56710.17 88888.00 2020-03-05 03:39:35.911 065 11474.81 164.42 56710.17 88888.00 2020-03-05 03:39:36.411 065 11474.91 164.42 56710.10 88888.00 2020-03-05 03:39:36.911 065 11475.12 164.48 56710.15 88888.00 2020-03-05 03:39:37.411 065 11475.26 164.57 56710.20 88888.00 2020-03-05 03:39:37.911 065 11475.28 164.60 56710.25 88888.00 2020-03-05 03:39:38.411 065 11475.49 164.69 56710.31 88888.00 2020-03-05 03:39:38.911 065 11475.58 164.71 56710.30 88888.00 2020-03-05 03:39:39.411 065 11475.64 164.76 56710.31 88888.00 2020-03-05 03:39:39.911 065 11475.85 164.82 56710.42 88888.00 2020-03-05 03:39:40.411 065 11475.94 164.85 56710.48 88888.00 2020-03-05 03:39:40.911 065 11476.07 164.93 56710.47 88888.00 2020-03-05 03:39:41.411 065 11476.30 164.98 56710.48 88888.00 2020-03-05 03:39:41.911 065 11476.35 165.02 56710.50 88888.00 2020-03-05 03:39:42.411 065 11476.50 165.10 56710.60 88888.00 2020-03-05 03:39:42.911 065 11476.70 165.13 56710.62 88888.00 2020-03-05 03:39:43.411 065 11476.78 165.21 56710.62 88888.00 2020-03-05 03:39:44.411 065 11477.03 165.26 56710.70 88888.00 2020-03-05 03:39:44.911 065 11477.12 165.33 56710.71 88888.00 2020-03-05 03:39:45.411 065 11477.31 165.38 56710.76 88888.00 2020-03-05 03:39:45.911 065 11477.36 165.43 56710.77 88888.00 2020-03-05 03:39:46.411 065 11477.56 165.48 56710.74 88888.00 2020-03-05 03:39:46.911 065 11477.80 165.48 56710.75 88888.00 2020-03-05 03:39:47.411 065 11477.78 165.50 56710.76 88888.00 2020-03-05 03:39:47.911 065 11477.92 165.53 56710.78 88888.00 2020-03-05 03:39:48.411 065 11477.99 165.54 56710.78 88888.00 2020-03-05 03:39:48.911 065 11478.04 165.61 56710.83 88888.00 2020-03-05 03:39:49.411 065 11478.22 165.65 56710.84 88888.00 2020-03-05 03:39:49.911 065 11478.31 165.65 56710.86 88888.00 2020-03-05 03:39:50.411 065 11478.44 165.71 56710.83 88888.00 2020-03-05 03:39:50.911 065 11478.56 165.72 56710.89 88888.00 2020-03-05 03:39:51.411 065 11478.70 165.77 56710.94 88888.00 2020-03-05 03:39:51.911 065 11478.87 165.84 56710.96 88888.00 2020-03-05 03:39:52.411 065 11478.95 165.85 56711.03 88888.00 2020-03-05 03:39:52.911 065 11478.95 165.86 56711.10 88888.00 2020-03-05 03:39:53.411 065 11479.09 165.92 56711.09 88888.00 2020-03-05 03:39:54.411 065 11479.17 165.99 56711.13 88888.00 2020-03-05 03:39:54.911 065 11479.24 166.05 56711.14 88888.00 2020-03-05 03:39:55.411 065 11479.23 166.09 56711.12 88888.00 2020-03-05 03:39:55.911 065 11479.37 166.12 56711.15 88888.00 2020-03-05 03:39:56.411 065 11479.51 166.14 56711.20 88888.00 2020-03-05 03:39:56.911 065 11479.48 166.20 56711.24 88888.00 2020-03-05 03:39:57.411 065 11479.55 166.30 56711.29 88888.00 2020-03-05 03:39:57.911 065 11479.55 166.32 56711.24 88888.00 2020-03-05 03:39:58.411 065 11479.63 166.37 56711.26 88888.00 2020-03-05 03:39:58.911 065 11479.76 166.47 56711.34 88888.00 2020-03-05 03:39:59.411 065 11479.74 166.49 56711.34 88888.00 2020-03-05 03:39:59.911 065 11479.82 166.54 56711.33 88888.00 2020-03-05 03:40:00.411 065 11479.99 166.61 56711.40 88888.00 2020-03-05 03:40:00.911 065 11479.97 166.70 56711.44 88888.00 2020-03-05 03:40:01.411 065 11480.07 166.87 56711.47 88888.00 2020-03-05 03:40:01.911 065 11480.12 166.88 56711.52 88888.00 2020-03-05 03:40:02.411 065 11480.11 166.93 56711.58 88888.00 2020-03-05 03:40:02.911 065 11480.30 166.98 56711.63 88888.00 2020-03-05 03:40:03.411 065 11480.31 167.02 56711.65 88888.00 2020-03-05 03:40:04.411 065 11480.56 167.24 56711.70 88888.00 2020-03-05 03:40:04.911 065 11480.54 167.28 56711.73 88888.00 2020-03-05 03:40:05.411 065 11480.65 167.35 56711.80 88888.00 2020-03-05 03:40:05.911 065 11480.72 167.38 56711.90 88888.00 2020-03-05 03:40:06.411 065 11480.65 167.47 56711.93 88888.00 2020-03-05 03:40:06.911 065 11480.67 167.42 56711.98 88888.00 2020-03-05 03:40:07.411 065 11480.69 167.48 56712.06 88888.00 2020-03-05 03:40:07.911 065 11480.72 167.62 56712.09 88888.00 2020-03-05 03:40:08.411 065 11480.84 167.68 56712.05 88888.00 2020-03-05 03:40:08.911 065 11480.97 167.73 56712.16 88888.00 2020-03-05 03:40:09.411 065 11481.09 167.86 56712.15 88888.00 2020-03-05 03:40:09.911 065 11481.20 167.88 56712.08 88888.00 2020-03-05 03:40:10.411 065 11481.18 167.88 56712.21 88888.00 2020-03-05 03:40:10.911 065 11481.25 167.90 56712.19 88888.00 2020-03-05 03:40:11.411 065 11481.29 167.89 56712.17 88888.00 2020-03-05 03:40:11.911 065 11481.24 167.96 56712.27 88888.00 2020-03-05 03:40:12.411 065 11481.39 168.00 56712.19 88888.00 2020-03-05 03:40:12.911 065 11481.36 167.93 56712.23 88888.00 2020-03-05 03:40:13.411 065 11481.37 167.98 56712.24 88888.00 2020-03-05 03:40:13.911 065 11481.43 168.04 56712.18 88888.00 2020-03-05 03:40:14.411 065 11481.31 168.05 56712.30 88888.00 2020-03-05 03:40:14.911 065 11481.32 168.06 56712.29 88888.00 2020-03-05 03:40:15.411 065 11481.34 168.02 56712.28 88888.00 2020-03-05 03:40:15.911 065 11481.20 168.03 56712.31 88888.00 2020-03-05 03:40:16.411 065 11481.22 168.05 56712.25 88888.00 2020-03-05 03:40:16.911 065 11481.20 168.03 56712.37 88888.00 2020-03-05 03:40:17.411 065 11481.10 168.04 56712.31 88888.00 2020-03-05 03:40:17.911 065 11481.20 168.04 56712.32 88888.00 2020-03-05 03:40:18.411 065 11481.18 168.02 56712.42 88888.00 2020-03-05 03:40:18.911 065 11481.25 168.05 56712.34 88888.00 2020-03-05 03:40:19.411 065 11481.32 167.97 56712.38 88888.00 2020-03-05 03:40:19.911 065 11481.23 167.92 56712.41 88888.00 2020-03-05 03:40:20.411 065 11481.25 167.91 56712.42 88888.00 2020-03-05 03:40:20.911 065 11481.21 167.86 56712.48 88888.00 2020-03-05 03:40:21.411 065 11481.17 167.90 56712.44 88888.00 2020-03-05 03:40:21.911 065 11481.22 167.90 56712.51 88888.00 2020-03-05 03:40:22.411 065 11481.15 167.83 56712.48 88888.00 2020-03-05 03:40:22.911 065 11481.07 167.79 56712.43 88888.00 2020-03-05 03:40:23.411 065 11481.08 167.73 56712.53 88888.00 2020-03-05 03:40:23.911 065 11480.95 167.71 56712.46 88888.00 2020-03-05 03:40:24.411 065 11480.86 167.70 56712.47 88888.00 2020-03-05 03:40:24.911 065 11480.77 167.66 56712.51 88888.00 2020-03-05 03:40:25.411 065 11480.77 167.66 56712.44 88888.00 2020-03-05 03:40:25.911 065 11480.84 167.63 56712.59 88888.00 2020-03-05 03:40:26.411 065 11480.76 167.58 56712.63 88888.00 2020-03-05 03:40:26.911 065 11480.68 167.57 56712.57 88888.00 2020-03-05 03:40:27.411 065 11480.74 167.51 56712.75 88888.00 2020-03-05 03:40:27.911 065 11480.75 167.49 56712.74 88888.00 2020-03-05 03:40:28.411 065 11480.77 167.51 56712.80 88888.00 2020-03-05 03:40:28.911 065 11480.80 167.49 56712.92 88888.00 2020-03-05 03:40:29.412 065 11480.72 167.49 56712.88 88888.00 2020-03-05 03:40:29.912 065 11480.74 167.49 56713.06 88888.00 2020-03-05 03:40:30.412 065 11480.69 167.50 56713.07 88888.00 2020-03-05 03:40:30.912 065 11480.68 167.54 56713.18 88888.00 2020-03-05 03:40:31.412 065 11480.67 167.51 56713.26 88888.00 2020-03-05 03:40:31.912 065 11480.63 167.47 56713.24 88888.00 2020-03-05 03:40:32.412 065 11480.59 167.49 56713.45 88888.00 2020-03-05 03:40:32.912 065 11480.62 167.49 56713.39 88888.00 2020-03-05 03:40:33.412 065 11480.53 167.41 56713.57 88888.00 2020-03-05 03:40:33.912 065 11480.53 167.39 56713.53 88888.00 2020-03-05 03:40:34.412 065 11480.46 167.36 56713.78 88888.00 2020-03-05 03:40:34.912 065 11480.37 167.37 56713.68 88888.00 2020-03-05 03:40:35.412 065 11480.49 167.34 56713.92 88888.00 2020-03-05 03:40:35.912 065 11480.51 167.30 56713.85 88888.00 2020-03-05 03:40:36.412 065 11480.47 167.32 56714.11 88888.00 2020-03-05 03:40:36.912 065 11480.54 167.37 56714.03 88888.00 2020-03-05 03:40:37.412 065 11480.51 167.34 56714.39 88888.00 2020-03-05 03:40:37.912 065 11480.52 167.39 56714.34 88888.00 2020-03-05 03:40:38.412 065 11480.54 167.35 56714.54 88888.00 2020-03-05 03:40:38.912 065 11480.59 167.35 56714.66 88888.00 2020-03-05 03:40:39.412 065 11480.68 167.45 56714.56 88888.00 2020-03-05 03:40:39.912 065 11480.62 167.41 56714.94 88888.00 2020-03-05 03:40:40.412 065 11480.61 167.43 56714.95 88888.00 2020-03-05 03:40:40.912 065 11480.65 167.48 56715.00 88888.00 2020-03-05 03:40:41.412 065 11480.63 167.44 56715.36 88888.00 2020-03-05 03:40:41.912 065 11480.65 167.47 56715.29 88888.00 2020-03-05 03:40:42.412 065 11480.72 167.58 56715.13 88888.00 2020-03-05 03:40:42.912 065 11480.68 167.61 56715.51 88888.00 2020-03-05 03:40:43.412 065 11480.74 167.59 56715.88 88888.00 2020-03-05 03:40:43.912 065 11480.76 167.61 56715.76 88888.00 2020-03-05 03:40:44.412 065 11480.81 167.69 56715.61 88888.00 2020-03-05 03:40:44.912 065 11480.82 167.72 56715.78 88888.00 2020-03-05 03:40:45.412 065 11480.68 167.66 56716.15 88888.00 2020-03-05 03:40:45.912 065 11480.72 167.66 56716.39 88888.00 2020-03-05 03:40:46.412 065 11480.74 167.66 56716.39 88888.00 2020-03-05 03:40:46.912 065 11480.67 167.71 56716.26 88888.00 2020-03-05 03:40:47.412 065 11480.65 167.78 56716.07 88888.00 2020-03-05 03:40:47.912 065 11480.56 167.77 56716.16 88888.00 2020-03-05 03:40:48.412 065 11480.54 167.76 56716.42 88888.00 2020-03-05 03:40:48.912 065 11480.63 167.76 56716.72 88888.00 2020-03-05 03:40:49.412 065 11480.53 167.73 56716.91 88888.00 2020-03-05 03:40:49.912 065 11480.60 167.70 56717.11 88888.00 2020-03-05 03:40:50.412 065 11480.60 167.66 56717.23 88888.00 2020-03-05 03:40:50.912 065 11480.46 167.69 56717.30 88888.00 2020-03-05 03:40:51.412 065 11480.35 167.73 56717.37 88888.00 2020-03-05 03:40:51.912 065 11480.30 167.71 56717.43 88888.00 2020-03-05 03:40:52.412 065 11480.27 167.70 56717.55 88888.00 2020-03-05 03:40:52.912 065 11480.34 167.75 56717.66 88888.00 2020-03-05 03:40:53.412 065 11480.32 167.75 56717.68 88888.00 2020-03-05 03:40:53.912 065 11480.27 167.83 56717.68 88888.00 2020-03-05 03:40:54.412 065 11480.33 167.85 56717.67 88888.00 2020-03-05 03:40:54.912 065 11480.37 167.84 56717.63 88888.00 2020-03-05 03:40:55.412 065 11480.38 167.89 56717.64 88888.00 2020-03-05 03:40:55.912 065 11480.32 167.92 56717.66 88888.00 2020-03-05 03:40:56.412 065 11480.24 167.99 56717.70 88888.00 2020-03-05 03:40:56.912 065 11480.32 167.97 56717.84 88888.00 2020-03-05 03:40:57.412 065 11480.40 167.90 56718.11 88888.00 2020-03-05 03:40:57.912 065 11480.42 167.92 56718.40 88888.00 2020-03-05 03:40:58.412 065 11480.45 167.93 56718.64 88888.00 2020-03-05 03:40:58.912 065 11480.33 167.98 56718.52 88888.00 2020-03-05 03:40:59.412 065 11480.31 168.07 56718.33 88888.00 2020-03-05 03:40:59.912 065 11480.34 168.04 56718.33 88888.00 2020-03-05 03:41:00.412 065 11480.30 168.00 56718.60 88888.00 2020-03-05 03:41:00.912 065 11480.28 168.04 56718.96 88888.00 2020-03-05 03:41:01.412 065 11480.28 168.07 56718.89 88888.00 2020-03-05 03:41:01.912 065 11480.23 168.13 56718.70 88888.00 2020-03-05 03:41:02.412 065 11480.28 168.13 56718.89 88888.00 2020-03-05 03:41:02.912 065 11480.21 168.12 56719.29 88888.00 2020-03-05 03:41:03.412 065 11480.27 168.16 56719.10 88888.00 2020-03-05 03:41:03.912 065 11480.30 168.15 56718.92 88888.00 2020-03-05 03:41:04.412 065 11480.23 168.13 56719.18 88888.00 2020-03-05 03:41:04.912 065 11480.28 168.18 56719.30 88888.00 2020-03-05 03:41:05.912 065 11480.17 168.24 56719.16 88888.00 2020-03-05 03:41:06.412 065 11480.26 168.24 56719.43 88888.00 2020-03-05 03:41:06.912 065 11480.20 168.29 56719.18 88888.00 2020-03-05 03:41:07.412 065 11480.19 168.34 56719.18 88888.00 2020-03-05 03:41:07.912 065 11480.25 168.31 56719.48 88888.00 2020-03-05 03:41:08.412 065 11480.13 168.38 56719.30 88888.00 2020-03-05 03:41:08.912 065 11480.17 168.37 56719.33 88888.00 2020-03-05 03:41:09.412 065 11480.10 168.36 56719.59 88888.00 2020-03-05 03:41:09.912 065 11480.04 168.45 56719.30 88888.00 2020-03-05 03:41:10.412 065 11480.09 168.45 56719.46 88888.00 2020-03-05 03:41:10.912 065 11480.05 168.49 56719.62 88888.00 2020-03-05 03:41:11.412 065 11480.05 168.59 56719.44 88888.00 2020-03-05 03:41:11.912 065 11480.12 168.60 56719.69 88888.00 2020-03-05 03:41:12.412 065 11480.07 168.65 56719.50 88888.00 2020-03-05 03:41:12.912 065 11480.12 168.66 56719.56 88888.00 2020-03-05 03:41:13.412 065 11480.10 168.68 56719.69 88888.00 2020-03-05 03:41:13.912 065 11480.00 168.75 56719.54 88888.00 2020-03-05 03:41:14.412 065 11480.09 168.79 56719.78 88888.00 2020-03-05 03:41:14.912 065 11479.99 168.81 56719.55 88888.00 2020-03-05 03:41:15.912 065 11479.83 168.85 56719.55 88888.00 2020-03-05 03:41:16.412 065 11479.81 168.86 56719.55 88888.00 2020-03-05 03:41:16.912 065 11479.89 168.91 56719.59 88888.00 2020-03-05 03:41:17.412 065 11479.96 168.87 56719.38 88888.00 2020-03-05 03:41:17.912 065 11479.85 168.87 56719.66 88888.00 2020-03-05 03:41:18.412 065 11479.91 168.94 56719.49 88888.00 2020-03-05 03:41:18.912 065 11479.89 168.86 56719.73 88888.00 2020-03-05 03:41:19.412 065 11479.81 168.88 56719.49 88888.00 2020-03-05 03:41:19.912 065 11479.92 168.93 56719.55 88888.00 2020-03-05 03:41:20.412 065 11479.85 168.94 56719.57 88888.00 2020-03-05 03:41:20.912 065 11479.85 168.98 56719.48 88888.00 2020-03-05 03:41:21.412 065 11479.90 168.95 56719.57 88888.00 2020-03-05 03:41:21.912 065 11479.86 169.01 56719.46 88888.00 2020-03-05 03:41:22.412 065 11479.85 169.04 56719.62 88888.00 2020-03-05 03:41:22.912 065 11479.82 169.07 56719.42 88888.00 2020-03-05 03:41:23.412 065 11479.77 169.09 56719.62 88888.00 2020-03-05 03:41:23.912 065 11479.86 169.13 56719.49 88888.00 2020-03-05 03:41:24.412 065 11479.77 169.12 56719.65 88888.00 2020-03-05 03:41:24.912 065 11479.72 169.21 56719.60 88888.00 2020-03-05 03:41:25.912 065 11479.57 169.28 56719.65 88888.00 2020-03-05 03:41:26.412 065 11479.62 169.33 56719.79 88888.00 2020-03-05 03:41:26.912 065 11479.59 169.33 56719.70 88888.00 2020-03-05 03:41:27.412 065 11479.51 169.33 56719.82 88888.00 2020-03-05 03:41:27.912 065 11479.51 169.38 56719.63 88888.00 2020-03-05 03:41:28.412 065 11479.41 169.39 56719.80 88888.00 2020-03-05 03:41:28.912 065 11479.27 169.45 56719.68 88888.00 2020-03-05 03:41:29.412 065 11479.21 169.43 56719.79 88888.00 2020-03-05 03:41:29.912 065 11479.10 169.47 56719.60 88888.00 2020-03-05 03:41:30.412 065 11479.14 169.56 56719.75 88888.00 2020-03-05 03:41:30.912 065 11479.15 169.58 56719.60 88888.00 2020-03-05 03:41:31.412 065 11479.08 169.62 56719.68 88888.00 2020-03-05 03:41:31.912 065 11479.26 169.68 56719.59 88888.00 2020-03-05 03:41:32.412 065 11479.21 169.67 56719.62 88888.00 2020-03-05 03:41:32.912 065 11479.14 169.68 56719.65 88888.00 2020-03-05 03:41:33.412 065 11479.20 169.72 56719.67 88888.00 2020-03-05 03:41:33.912 065 11479.10 169.75 56719.74 88888.00 2020-03-05 03:41:34.412 065 11479.14 169.83 56719.55 88888.00 2020-03-05 03:41:34.912 065 11479.22 169.81 56719.59 88888.00 2020-03-05 03:41:35.412 065 11479.20 169.87 56719.38 88888.00 2020-03-05 03:41:35.912 065 11479.28 169.94 56719.46 88888.00 2020-03-05 03:41:36.412 065 11479.34 169.95 56719.33 88888.00 2020-03-05 03:41:36.912 065 11479.36 170.04 56719.28 88888.00 2020-03-05 03:41:37.412 065 11479.57 170.07 56719.30 88888.00 2020-03-05 03:41:37.912 065 11479.64 170.08 56719.22 88888.00 2020-03-05 03:41:38.412 065 11479.71 170.13 56719.22 88888.00 2020-03-05 03:41:38.912 065 11479.76 170.17 56719.05 88888.00 2020-03-05 03:41:39.412 065 11479.69 170.20 56719.17 88888.00 2020-03-05 03:41:39.912 065 11479.85 170.28 56719.03 88888.00 2020-03-05 03:41:40.412 065 11479.90 170.30 56719.12 88888.00 2020-03-05 03:41:40.912 065 11480.02 170.42 56719.03 88888.00 2020-03-05 03:41:41.412 065 11480.07 170.49 56719.11 88888.00 2020-03-05 03:41:41.912 065 11479.98 170.51 56719.08 88888.00 2020-03-05 03:41:42.412 065 11479.99 170.63 56718.96 88888.00 2020-03-05 03:41:42.912 065 11480.04 170.70 56719.06 88888.00 2020-03-05 03:41:43.912 065 11480.12 170.82 56718.92 88888.00 2020-03-05 03:41:44.412 065 11480.20 170.88 56718.89 88888.00 2020-03-05 03:41:44.912 065 11480.19 170.95 56718.77 88888.00 2020-03-05 03:41:45.912 065 11480.40 170.97 56718.70 88888.00 2020-03-05 03:41:46.412 065 11480.51 171.04 56718.69 88888.00 2020-03-05 03:41:46.912 065 11480.65 171.03 56718.63 88888.00 2020-03-05 03:41:47.412 065 11480.61 171.06 56718.47 88888.00 2020-03-05 03:41:47.912 065 11480.67 171.09 56718.52 88888.00 2020-03-05 03:41:48.412 065 11480.70 171.08 56718.26 88888.00 2020-03-05 03:41:48.912 065 11480.68 171.09 56718.27 88888.00 2020-03-05 03:41:49.412 065 11480.74 171.13 56718.16 88888.00 2020-03-05 03:41:49.912 065 11480.67 171.09 56718.16 88888.00 2020-03-05 03:41:50.412 065 11480.65 171.09 56718.06 88888.00 2020-03-05 03:41:50.912 065 11480.73 171.10 56718.05 88888.00 2020-03-05 03:41:51.412 065 11480.69 171.05 56718.03 88888.00 2020-03-05 03:41:51.912 065 11480.74 171.06 56717.98 88888.00 2020-03-05 03:41:52.412 065 11480.72 171.03 56718.00 88888.00 2020-03-05 03:41:52.912 065 11480.62 171.03 56717.86 88888.00 2020-03-05 03:41:53.912 065 11480.75 170.98 56717.77 88888.00 2020-03-05 03:41:54.412 065 11480.72 170.94 56717.76 88888.00 2020-03-05 03:41:54.912 065 11480.82 170.90 56717.68 88888.00 2020-03-05 03:41:55.412 065 11480.76 170.88 56717.48 88888.00 2020-03-05 03:41:55.912 065 11480.80 170.86 56717.68 88888.00 2020-03-05 03:41:56.412 065 11480.87 170.86 56717.41 88888.00 2020-03-05 03:41:56.912 065 11480.83 170.77 56717.47 88888.00 2020-03-05 03:41:57.412 065 11480.89 170.81 56717.25 88888.00 2020-03-05 03:41:57.912 065 11480.90 170.77 56717.13 88888.00 2020-03-05 03:41:58.412 065 11480.96 170.75 56717.34 88888.00 2020-03-05 03:41:58.912 065 11481.09 170.74 56717.00 88888.00 2020-03-05 03:41:59.412 065 11481.08 170.63 56717.05 88888.00 2020-03-05 03:41:59.912 065 11481.03 170.62 56717.16 88888.00 2020-03-05 03:42:00.412 065 11481.01 170.60 56716.78 88888.00 2020-03-05 03:42:00.912 065 11480.87 170.56 56716.87 88888.00 2020-03-05 03:42:01.412 065 11481.00 170.54 56717.12 88888.00 2020-03-05 03:42:01.912 065 11481.20 170.56 56716.81 88888.00 2020-03-05 03:42:02.412 065 11481.17 170.52 56716.71 88888.00 2020-03-05 03:42:02.912 065 11481.24 170.48 56717.03 88888.00 2020-03-05 03:42:03.412 065 11481.21 170.45 56716.91 88888.00 2020-03-05 03:42:03.912 065 11481.25 170.48 56716.66 88888.00 2020-03-05 03:42:04.412 065 11481.37 170.43 56716.97 88888.00 2020-03-05 03:42:04.912 065 11481.38 170.41 56717.09 88888.00 2020-03-05 03:42:05.412 065 11481.41 170.49 56716.74 88888.00 2020-03-05 03:42:05.912 065 11481.44 170.42 56716.79 88888.00 2020-03-05 03:42:06.412 065 11481.45 170.37 56717.11 88888.00 2020-03-05 03:42:06.912 065 11481.44 170.42 56716.92 88888.00 2020-03-05 03:42:07.412 065 11481.37 170.42 56716.78 88888.00 2020-03-05 03:42:07.912 065 11481.42 170.40 56717.06 88888.00 2020-03-05 03:42:08.412 065 11481.55 170.41 56717.02 88888.00 2020-03-05 03:42:08.912 065 11481.65 170.48 56716.76 88888.00 2020-03-05 03:42:09.412 065 11481.78 170.45 56717.04 88888.00 2020-03-05 03:42:09.912 065 11481.97 170.45 56717.17 88888.00 2020-03-05 03:42:10.412 065 11481.95 170.47 56716.84 88888.00 2020-03-05 03:42:10.912 065 11482.06 170.50 56716.97 88888.00 2020-03-05 03:42:11.412 065 11482.12 170.50 56717.26 88888.00 2020-03-05 03:42:11.912 065 11482.19 170.58 56716.99 88888.00 2020-03-05 03:42:12.412 065 11482.34 170.61 56717.07 88888.00 2020-03-05 03:42:12.912 065 11482.34 170.62 56717.25 88888.00 2020-03-05 03:42:13.412 065 11482.42 170.71 56716.90 88888.00 2020-03-05 03:42:13.912 065 11482.49 170.74 56717.06 88888.00 2020-03-05 03:42:14.412 065 11482.54 170.74 56717.18 88888.00 2020-03-05 03:42:14.912 065 11482.74 170.82 56716.96 88888.00 2020-03-05 03:42:15.412 065 11482.73 170.79 56717.15 88888.00 2020-03-05 03:42:15.912 065 11482.85 170.82 56716.99 88888.00 2020-03-05 03:42:16.412 065 11483.04 170.88 56716.76 88888.00 2020-03-05 03:42:16.912 065 11483.10 170.86 56716.97 88888.00 2020-03-05 03:42:17.412 065 11483.13 170.97 56716.76 88888.00 2020-03-05 03:42:17.912 065 11483.32 170.98 56716.58 88888.00 2020-03-05 03:42:18.412 065 11483.34 170.96 56716.91 88888.00 2020-03-05 03:42:18.912 065 11483.50 171.09 56716.67 88888.00 2020-03-05 03:42:19.412 065 11483.64 171.13 56716.51 88888.00 2020-03-05 03:42:19.912 065 11483.67 171.15 56716.79 88888.00 2020-03-05 03:42:20.412 065 11483.81 171.28 56716.58 88888.00 2020-03-05 03:42:20.912 065 11483.82 171.31 56716.68 88888.00 2020-03-05 03:42:21.412 065 11483.89 171.39 56716.76 88888.00 2020-03-05 03:42:21.912 065 11484.06 171.46 56716.46 88888.00 2020-03-05 03:42:22.412 065 11484.14 171.47 56716.68 88888.00 2020-03-05 03:42:22.912 065 11484.24 171.62 56716.47 88888.00 2020-03-05 03:42:23.412 065 11484.37 171.63 56716.42 88888.00 2020-03-05 03:42:23.913 065 11484.38 171.67 56716.65 88888.00 2020-03-05 03:42:24.413 065 11484.51 171.78 56716.42 88888.00 2020-03-05 03:42:24.913 065 11484.55 171.79 56716.64 88888.00 2020-03-05 03:42:25.413 065 11484.57 171.92 56716.41 88888.00 2020-03-05 03:42:25.913 065 11484.69 172.00 56716.51 88888.00 2020-03-05 03:42:26.413 065 11484.71 172.05 56716.44 88888.00 2020-03-05 03:42:27.413 065 11484.99 172.19 56716.52 88888.00 2020-03-05 03:42:27.913 065 11484.96 172.25 56716.34 88888.00 2020-03-05 03:42:28.413 065 11485.05 172.31 56716.39 88888.00 2020-03-05 03:42:28.913 065 11485.10 172.34 56716.19 88888.00 2020-03-05 03:42:29.413 065 11485.12 172.39 56716.36 88888.00 2020-03-05 03:42:29.913 065 11485.33 172.51 56716.13 88888.00 2020-03-05 03:42:30.413 065 11485.30 172.55 56716.23 88888.00 2020-03-05 03:42:30.913 065 11485.37 172.67 56715.99 88888.00 2020-03-05 03:42:31.413 065 11485.48 172.73 56716.09 88888.00 2020-03-05 03:42:31.913 065 11485.52 172.83 56715.89 88888.00 2020-03-05 03:42:32.413 065 11485.67 172.86 56715.99 88888.00 2020-03-05 03:42:32.913 065 11485.77 172.92 56715.71 88888.00 2020-03-05 03:42:33.413 065 11485.87 172.96 56715.82 88888.00 2020-03-05 03:42:33.913 065 11486.03 173.06 56715.68 88888.00 2020-03-05 03:42:34.413 065 11486.04 173.15 56715.77 88888.00 2020-03-05 03:42:34.913 065 11486.10 173.32 56715.65 88888.00 2020-03-05 03:42:35.413 065 11486.23 173.34 56715.70 88888.00 2020-03-05 03:42:35.913 065 11486.21 173.37 56715.44 88888.00 2020-03-05 03:42:36.413 065 11486.30 173.40 56715.55 88888.00 2020-03-05 03:42:37.413 065 11486.21 173.37 56715.52 88888.00 2020-03-05 03:42:37.913 065 11486.16 173.47 56715.38 88888.00 2020-03-05 03:42:38.413 065 11486.26 173.50 56715.43 88888.00 2020-03-05 03:42:38.913 065 11486.30 173.58 56715.29 88888.00 2020-03-05 03:42:39.413 065 11486.35 173.60 56715.36 88888.00 2020-03-05 03:42:39.913 065 11486.29 173.61 56715.18 88888.00 2020-03-05 03:42:40.413 065 11486.26 173.69 56715.23 88888.00 2020-03-05 03:42:40.913 065 11486.35 173.70 56715.18 88888.00 2020-03-05 03:42:41.413 065 11486.28 173.71 56715.25 88888.00 2020-03-05 03:42:41.913 065 11486.29 173.77 56715.13 88888.00 2020-03-05 03:42:42.413 065 11486.26 173.78 56715.26 88888.00 2020-03-05 03:42:42.913 065 11486.19 173.84 56715.17 88888.00 2020-03-05 03:42:43.413 065 11486.29 173.90 56715.30 88888.00 2020-03-05 03:42:43.913 065 11486.21 173.96 56715.17 88888.00 2020-03-05 03:42:44.413 065 11486.12 174.01 56715.37 88888.00 2020-03-05 03:42:44.913 065 11486.28 174.05 56715.35 88888.00 2020-03-05 03:42:45.413 065 11486.25 174.10 56715.46 88888.00 2020-03-05 03:42:45.913 065 11486.29 174.17 56715.52 88888.00 2020-03-05 03:42:46.413 065 11486.29 174.24 56715.51 88888.00 2020-03-05 03:42:46.913 065 11486.16 174.29 56715.65 88888.00 2020-03-05 03:42:47.413 065 11486.21 174.32 56715.69 88888.00 2020-03-05 03:42:47.913 065 11486.24 174.17 56715.75 88888.00 2020-03-05 03:42:48.413 065 11486.23 174.32 56715.78 88888.00 2020-03-05 03:42:48.913 065 11486.31 174.38 56715.70 88888.00 2020-03-05 03:42:49.413 065 11486.25 174.36 56715.75 88888.00 2020-03-05 03:42:49.913 065 11486.25 174.36 56715.76 88888.00 2020-03-05 03:42:50.413 065 11486.29 174.36 56715.70 88888.00 2020-03-05 03:42:50.913 065 11486.25 174.36 56715.72 88888.00 2020-03-05 03:42:51.413 065 11486.30 174.37 56715.76 88888.00 2020-03-05 03:42:51.913 065 11486.31 174.36 56715.69 88888.00 2020-03-05 03:42:52.413 065 11486.25 174.36 56715.72 88888.00 2020-03-05 03:42:52.913 065 11486.28 174.36 56715.69 88888.00 2020-03-05 03:42:53.413 065 11486.24 174.34 56715.65 88888.00 2020-03-05 03:42:53.913 065 11486.28 174.35 56715.72 88888.00 2020-03-05 03:42:54.413 065 11486.32 174.35 56715.69 88888.00 2020-03-05 03:42:54.913 065 11486.25 174.34 56715.71 88888.00 2020-03-05 03:42:55.413 065 11486.35 174.34 56715.82 88888.00 2020-03-05 03:42:55.913 065 11486.29 174.30 56715.81 88888.00 2020-03-05 03:42:56.413 065 11486.24 174.32 56715.81 88888.00 2020-03-05 03:42:56.913 065 11486.29 174.31 56715.85 88888.00 2020-03-05 03:42:57.413 065 11486.18 174.28 56715.83 88888.00 2020-03-05 03:42:57.913 065 11486.17 174.32 56715.84 88888.00 2020-03-05 03:42:58.413 065 11486.26 174.32 56715.96 88888.00 2020-03-05 03:42:58.913 065 11486.21 174.32 56715.95 88888.00 2020-03-05 03:42:59.413 065 11486.18 174.30 56715.96 88888.00 2020-03-05 03:42:59.913 065 11486.17 174.22 56716.07 88888.00 2020-03-05 03:43:00.413 065 11486.18 174.19 56716.07 88888.00 2020-03-05 03:43:00.913 065 11486.09 174.21 56716.15 88888.00 2020-03-05 03:43:01.413 065 11485.93 174.16 56716.29 88888.00 2020-03-05 03:43:01.913 065 11485.79 174.12 56716.33 88888.00 2020-03-05 03:43:02.413 065 11485.77 174.14 56716.30 88888.00 2020-03-05 03:43:02.913 065 11485.65 174.10 56716.40 88888.00 2020-03-05 03:43:03.413 065 11485.73 174.10 56716.51 88888.00 2020-03-05 03:43:03.913 065 11485.84 174.07 56716.57 88888.00 2020-03-05 03:43:04.413 065 11485.74 174.02 56716.61 88888.00 2020-03-05 03:43:04.913 065 11485.81 174.02 56716.67 88888.00 2020-03-05 03:43:05.413 065 11485.77 173.95 56716.72 88888.00 2020-03-05 03:43:05.913 065 11485.75 173.94 56716.77 88888.00 2020-03-05 03:43:06.413 065 11485.77 173.92 56716.89 88888.00 2020-03-05 03:43:06.913 065 11485.68 173.87 56716.92 88888.00 2020-03-05 03:43:07.413 065 11485.69 173.87 56716.94 88888.00 2020-03-05 03:43:07.913 065 11485.63 173.85 56717.00 88888.00 2020-03-05 03:43:08.413 065 11485.52 173.87 56716.99 88888.00 2020-03-05 03:43:08.913 065 11485.59 173.88 56717.06 88888.00 2020-03-05 03:43:09.413 065 11485.66 173.82 56717.22 88888.00 2020-03-05 03:43:09.913 065 11485.60 173.81 56717.23 88888.00 2020-03-05 03:43:10.413 065 11485.63 173.83 56717.26 88888.00 2020-03-05 03:43:10.913 065 11485.72 173.80 56717.35 88888.00 2020-03-05 03:43:11.413 065 11485.88 173.83 56717.37 88888.00 2020-03-05 03:43:11.913 065 11485.88 173.83 56717.43 88888.00 2020-03-05 03:43:12.413 065 11485.77 173.83 56717.48 88888.00 2020-03-05 03:43:12.913 065 11485.84 173.91 56717.47 88888.00 2020-03-05 03:43:13.413 065 11485.84 173.92 56717.45 88888.00 2020-03-05 03:43:13.913 065 11485.72 173.98 56717.48 88888.00 2020-03-05 03:43:14.413 065 11485.79 174.01 56717.54 88888.00 2020-03-05 03:43:14.913 065 11485.76 174.00 56717.58 88888.00 2020-03-05 03:43:15.413 065 11485.75 174.05 56717.60 88888.00 2020-03-05 03:43:15.913 065 11485.86 174.07 56717.60 88888.00 2020-03-05 03:43:16.413 065 11485.86 174.08 56717.49 88888.00 2020-03-05 03:43:16.913 065 11485.89 174.09 56717.47 88888.00 2020-03-05 03:43:17.413 065 11485.93 174.08 56717.47 88888.00 2020-03-05 03:43:17.913 065 11485.87 174.07 56717.44 88888.00 2020-03-05 03:43:18.413 065 11485.96 174.12 56717.39 88888.00 2020-03-05 03:43:18.913 065 11486.05 174.08 56717.32 88888.00 2020-03-05 03:43:19.413 065 11486.08 174.11 56717.29 88888.00 2020-03-05 03:43:19.913 065 11486.17 174.14 56717.25 88888.00 2020-03-05 03:43:20.413 065 11486.08 174.09 56717.16 88888.00 2020-03-05 03:43:20.913 065 11486.09 174.11 56717.09 88888.00 2020-03-05 03:43:21.413 065 11486.11 174.11 56717.04 88888.00 2020-03-05 03:43:21.913 065 11486.11 174.16 56717.00 88888.00 2020-03-05 03:43:22.413 065 11486.28 174.19 56716.94 88888.00 2020-03-05 03:43:22.913 065 11486.26 174.16 56716.85 88888.00 2020-03-05 03:43:23.413 065 11486.39 174.19 56716.79 88888.00 2020-03-05 03:43:23.913 065 11486.51 174.23 56716.71 88888.00 2020-03-05 03:43:24.413 065 11486.45 174.24 56716.71 88888.00 2020-03-05 03:43:24.913 065 11486.45 174.26 56716.70 88888.00 2020-03-05 03:43:25.413 065 11486.52 174.26 56716.64 88888.00 2020-03-05 03:43:25.913 065 11486.50 174.28 56716.59 88888.00 2020-03-05 03:43:26.413 065 11486.53 174.28 56716.59 88888.00 2020-03-05 03:43:26.913 065 11486.60 174.26 56716.54 88888.00 2020-03-05 03:43:27.413 065 11486.57 174.26 56716.47 88888.00 2020-03-05 03:43:27.913 065 11486.60 174.31 56716.40 88888.00 2020-03-05 03:43:28.413 065 11486.60 174.28 56716.33 88888.00 2020-03-05 03:43:28.913 065 11486.60 174.28 56716.28 88888.00 2020-03-05 03:43:29.413 065 11486.67 174.23 56716.16 88888.00 2020-03-05 03:43:29.913 065 11486.53 174.18 56716.06 88888.00 2020-03-05 03:43:30.413 065 11486.53 174.18 56716.02 88888.00 2020-03-05 03:43:30.913 065 11486.62 174.12 56715.87 88888.00 2020-03-05 03:43:31.413 065 11486.57 174.09 56715.81 88888.00 2020-03-05 03:43:31.913 065 11486.64 174.05 56715.72 88888.00 2020-03-05 03:43:32.413 065 11486.63 174.05 56715.48 88888.00 2020-03-05 03:43:32.913 065 11486.62 174.04 56715.51 88888.00 2020-03-05 03:43:33.413 065 11486.70 174.02 56715.33 88888.00 2020-03-05 03:43:33.913 065 11486.62 173.95 56715.33 88888.00 2020-03-05 03:43:34.413 065 11486.62 173.95 56715.12 88888.00 2020-03-05 03:43:34.913 065 11486.66 173.90 56715.04 88888.00 2020-03-05 03:43:35.413 065 11486.63 173.90 56714.81 88888.00 2020-03-05 03:43:35.913 065 11486.66 173.90 56714.81 88888.00 2020-03-05 03:43:36.413 065 11486.69 173.88 56714.53 88888.00 2020-03-05 03:43:36.913 065 11486.69 173.88 56714.69 88888.00 2020-03-05 03:43:37.413 065 11486.73 173.89 56714.41 88888.00 2020-03-05 03:43:37.913 065 11486.64 173.84 56714.49 88888.00 2020-03-05 03:43:38.913 065 11486.77 173.89 56714.27 88888.00 2020-03-05 03:43:39.413 065 11486.69 173.87 56714.31 88888.00 2020-03-05 03:43:39.913 065 11486.74 173.92 56713.98 88888.00 2020-03-05 03:43:40.413 065 11486.80 173.90 56714.15 88888.00 2020-03-05 03:43:40.913 065 11486.73 173.97 56714.00 88888.00 2020-03-05 03:43:41.413 065 11486.83 174.00 56713.70 88888.00 2020-03-05 03:43:41.913 065 11486.83 173.97 56713.91 88888.00 2020-03-05 03:43:42.413 065 11486.83 174.04 56713.60 88888.00 2020-03-05 03:43:42.913 065 11486.92 174.03 56713.52 88888.00 2020-03-05 03:43:43.413 065 11486.83 173.96 56713.75 88888.00 2020-03-05 03:43:43.913 065 11486.90 174.02 56713.39 88888.00 2020-03-05 03:43:44.413 065 11486.92 174.04 56713.13 88888.00 2020-03-05 03:43:44.913 065 11486.92 174.03 56713.41 88888.00 2020-03-05 03:43:45.413 065 11487.02 174.08 56713.26 88888.00 2020-03-05 03:43:45.913 065 11487.06 174.11 56712.87 88888.00 2020-03-05 03:43:46.413 065 11487.08 174.10 56712.96 88888.00 2020-03-05 03:43:46.913 065 11487.16 174.10 56713.13 88888.00 2020-03-05 03:43:47.413 065 11487.08 174.15 56712.80 88888.00 2020-03-05 03:43:47.913 065 11487.19 174.23 56712.49 88888.00 2020-03-05 03:43:48.413 065 11487.28 174.21 56712.62 88888.00 2020-03-05 03:43:48.913 065 11487.25 174.22 56712.80 88888.00 2020-03-05 03:43:49.413 065 11487.25 174.29 56712.55 88888.00 2020-03-05 03:43:49.913 065 11487.22 174.30 56712.17 88888.00 2020-03-05 03:43:50.413 065 11487.33 174.35 56712.15 88888.00 2020-03-05 03:43:50.913 065 11487.56 174.35 56712.36 88888.00 2020-03-05 03:43:51.413 065 11487.53 174.34 56712.44 88888.00 2020-03-05 03:43:51.913 065 11487.62 174.41 56712.10 88888.00 2020-03-05 03:43:52.413 065 11487.81 174.46 56711.73 88888.00 2020-03-05 03:43:52.913 065 11487.84 174.49 56711.53 88888.00 2020-03-05 03:43:53.413 065 11487.94 174.52 56711.59 88888.00 2020-03-05 03:43:53.913 065 11488.03 174.52 56711.72 88888.00 2020-03-05 03:43:54.413 065 11487.99 174.52 56711.76 88888.00 2020-03-05 03:43:54.913 065 11488.15 174.51 56711.52 88888.00 2020-03-05 03:43:55.413 065 11488.11 174.53 56711.21 88888.00 2020-03-05 03:43:55.913 065 11488.19 174.57 56710.95 88888.00 2020-03-05 03:43:56.413 065 11488.39 174.58 56710.69 88888.00 2020-03-05 03:43:56.913 065 11488.45 174.57 56710.49 88888.00 2020-03-05 03:43:57.413 065 11488.57 174.64 56710.37 88888.00 2020-03-05 03:43:57.913 065 11488.72 174.63 56710.28 88888.00 2020-03-05 03:43:58.913 065 11488.81 174.69 56710.07 88888.00 2020-03-05 03:43:59.413 065 11488.81 174.70 56710.01 88888.00 2020-03-05 03:43:59.913 065 11488.88 174.76 56709.97 88888.00 2020-03-05 03:44:00.413 065 11489.07 174.82 56709.90 88888.00 2020-03-05 03:44:00.913 065 11489.06 174.84 56709.81 88888.00 2020-03-05 03:44:01.413 065 11489.16 174.92 56709.84 88888.00 2020-03-05 03:44:01.913 065 11489.28 174.97 56709.80 88888.00 2020-03-05 03:44:02.413 065 11489.23 175.02 56709.72 88888.00 2020-03-05 03:44:02.913 065 11489.33 175.09 56709.61 88888.00 2020-03-05 03:44:03.413 065 11489.40 175.10 56709.58 88888.00 2020-03-05 03:44:03.913 065 11489.34 175.19 56709.53 88888.00 2020-03-05 03:44:04.413 065 11489.42 175.30 56709.42 88888.00 2020-03-05 03:44:04.913 065 11489.40 175.41 56709.32 88888.00 2020-03-05 03:44:05.413 065 11489.49 175.55 56709.26 88888.00 2020-03-05 03:44:05.913 065 11489.61 175.65 56709.14 88888.00 2020-03-05 03:44:06.413 065 11489.58 175.75 56709.04 88888.00 2020-03-05 03:44:06.913 065 11489.66 175.88 56709.00 88888.00 2020-03-05 03:44:07.413 065 11489.78 175.99 56708.84 88888.00 2020-03-05 03:44:07.913 065 11489.86 176.13 56708.81 88888.00 2020-03-05 03:44:08.413 065 11489.99 176.27 56708.76 88888.00 2020-03-05 03:44:08.913 065 11489.93 176.40 56708.71 88888.00 2020-03-05 03:44:09.413 065 11489.99 176.60 56708.72 88888.00 2020-03-05 03:44:09.913 065 11490.11 176.73 56708.79 88888.00 2020-03-05 03:44:10.413 065 11490.13 176.88 56708.85 88888.00 2020-03-05 03:44:10.913 065 11490.18 177.13 56708.71 88888.00 2020-03-05 03:44:11.413 065 11490.24 177.35 56708.52 88888.00 2020-03-05 03:44:11.913 065 11490.25 177.62 56708.27 88888.00 2020-03-05 03:44:12.413 065 11490.33 177.90 56708.13 88888.00 2020-03-05 03:44:12.913 065 11490.32 178.07 56708.19 88888.00 2020-03-05 03:44:13.413 065 11490.32 178.29 56708.55 88888.00 2020-03-05 03:44:13.913 065 11490.39 178.51 56708.65 88888.00 2020-03-05 03:44:14.413 065 11490.32 178.75 56708.29 88888.00 2020-03-05 03:44:14.913 065 11490.36 178.95 56708.27 88888.00 2020-03-05 03:44:15.413 065 11490.35 179.06 56708.56 88888.00 2020-03-05 03:44:15.913 065 11490.21 179.21 56708.25 88888.00 2020-03-05 03:44:16.413 065 11490.18 179.39 56708.14 88888.00 2020-03-05 03:44:16.913 065 11490.12 179.47 56708.39 88888.00 2020-03-05 03:44:17.413 065 11490.04 179.63 56708.07 88888.00 2020-03-05 03:44:17.913 065 11490.01 179.72 56707.97 88888.00 2020-03-05 03:44:18.413 065 11489.84 179.80 56708.11 88888.00 2020-03-05 03:44:18.913 065 11489.80 179.95 56707.76 88888.00 2020-03-05 03:44:19.413 065 11489.77 180.02 56707.82 88888.00 2020-03-05 03:44:19.913 065 11489.66 180.11 56707.79 88888.00 2020-03-05 03:44:20.413 065 11489.80 180.26 56707.61 88888.00 2020-03-05 03:44:20.913 065 11489.78 180.33 56707.81 88888.00 2020-03-05 03:44:21.413 065 11489.70 180.49 56707.54 88888.00 2020-03-05 03:44:21.913 065 11489.73 180.62 56707.56 88888.00 2020-03-05 03:44:22.413 065 11489.70 180.75 56707.55 88888.00 2020-03-05 03:44:22.913 065 11489.71 180.89 56707.49 88888.00 2020-03-05 03:44:23.413 065 11489.76 180.98 56707.59 88888.00 2020-03-05 03:44:23.913 065 11489.75 181.10 56707.31 88888.00 2020-03-05 03:44:24.413 065 11489.83 181.23 56707.46 88888.00 2020-03-05 03:44:24.913 065 11489.85 181.37 56707.18 88888.00 2020-03-05 03:44:25.413 065 11489.83 181.47 56707.35 88888.00 2020-03-05 03:44:25.913 065 11489.86 181.53 56707.12 88888.00 2020-03-05 03:44:26.413 065 11489.89 181.52 56707.17 88888.00 2020-03-05 03:44:26.913 065 11489.99 181.70 56706.97 88888.00 2020-03-05 03:44:27.413 065 11490.17 181.81 56707.10 88888.00 2020-03-05 03:44:27.913 065 11490.12 181.90 56706.91 88888.00 2020-03-05 03:44:28.413 065 11490.20 182.04 56707.02 88888.00 2020-03-05 03:44:28.913 065 11490.27 182.15 56706.88 88888.00 2020-03-05 03:44:29.413 065 11490.32 182.25 56706.96 88888.00 2020-03-05 03:44:30.404 065 11490.40 182.39 56706.85 88888.00 2020-03-05 03:44:30.904 065 11490.40 182.49 56706.77 88888.00 2020-03-05 03:44:31.404 065 11490.54 182.58 56706.78 88888.00 2020-03-05 03:44:31.904 065 11490.54 182.65 56706.80 88888.00 2020-03-05 03:44:32.404 065 11490.62 182.78 56706.66 88888.00 2020-03-05 03:44:32.904 065 11490.76 182.85 56706.65 88888.00 2020-03-05 03:44:33.404 065 11490.81 182.96 56706.51 88888.00 2020-03-05 03:44:33.904 065 11490.95 183.07 56706.53 88888.00 2020-03-05 03:44:34.404 065 11490.98 183.15 56706.47 88888.00 2020-03-05 03:44:34.904 065 11491.00 183.27 56706.38 88888.00 2020-03-05 03:44:35.404 065 11491.08 183.34 56706.35 88888.00 2020-03-05 03:44:35.904 065 11491.10 183.40 56706.15 88888.00 2020-03-05 03:44:36.404 065 11491.11 183.50 56706.14 88888.00 2020-03-05 03:44:36.904 065 11491.14 183.57 56706.15 88888.00 2020-03-05 03:44:37.404 065 11491.05 183.63 56706.06 88888.00 2020-03-05 03:44:37.904 065 11491.08 183.73 56706.11 88888.00 2020-03-05 03:44:38.404 065 11490.97 183.81 56706.07 88888.00 2020-03-05 03:44:38.904 065 11490.87 183.91 56706.02 88888.00 2020-03-05 03:44:39.404 065 11490.88 183.94 56706.06 88888.00 2020-03-05 03:44:40.404 065 11490.77 184.05 56706.05 88888.00 2020-03-05 03:44:40.904 065 11490.75 184.10 56706.17 88888.00 2020-03-05 03:44:41.404 065 11490.65 184.14 56706.15 88888.00 2020-03-05 03:44:41.904 065 11490.63 184.19 56706.14 88888.00 2020-03-05 03:44:42.404 065 11490.60 184.23 56706.25 88888.00 2020-03-05 03:44:42.904 065 11490.48 184.29 56706.31 88888.00 2020-03-05 03:44:43.404 065 11490.42 184.35 56706.30 88888.00 2020-03-05 03:44:43.904 065 11490.28 184.41 56706.41 88888.00 2020-03-05 03:44:44.404 065 11490.04 184.45 56706.53 88888.00 2020-03-05 03:44:44.904 065 11490.04 184.51 56706.63 88888.00 2020-03-05 03:44:45.404 065 11489.93 184.57 56706.67 88888.00 2020-03-05 03:44:45.904 065 11489.86 184.70 56706.77 88888.00 2020-03-05 03:44:46.404 065 11489.90 184.78 56706.82 88888.00 2020-03-05 03:44:46.904 065 11489.72 184.85 56706.89 88888.00 2020-03-05 03:44:47.404 065 11489.87 184.94 56707.05 88888.00 2020-03-05 03:44:47.904 065 11489.91 184.99 56707.10 88888.00 2020-03-05 03:44:48.404 065 11489.82 185.10 56707.20 88888.00 2020-03-05 03:44:48.904 065 11489.89 185.21 56707.30 88888.00 2020-03-05 03:44:49.404 065 11489.79 185.28 56707.37 88888.00 2020-03-05 03:44:49.904 065 11489.78 185.41 56707.49 88888.00 2020-03-05 03:44:50.404 065 11489.80 185.50 56707.54 88888.00 2020-03-05 03:44:50.904 065 11489.71 185.60 56707.62 88888.00 2020-03-05 03:44:51.404 065 11489.70 185.72 56707.73 88888.00 2020-03-05 03:44:51.904 065 11489.70 185.78 56707.81 88888.00 2020-03-05 03:44:52.404 065 11489.64 185.87 56707.89 88888.00 2020-03-05 03:44:52.904 065 11489.70 186.00 56707.99 88888.00 2020-03-05 03:44:53.404 065 11489.62 186.07 56708.08 88888.00 2020-03-05 03:44:53.904 065 11489.48 186.15 56708.13 88888.00 2020-03-05 03:44:54.404 065 11489.57 186.22 56708.18 88888.00 2020-03-05 03:44:54.904 065 11489.54 186.36 56708.26 88888.00 2020-03-05 03:44:55.404 065 11489.52 186.50 56708.29 88888.00 2020-03-05 03:44:55.904 065 11489.50 186.62 56708.37 88888.00 2020-03-05 03:44:56.404 065 11489.40 186.75 56708.42 88888.00 2020-03-05 03:44:56.904 065 11489.40 186.87 56708.46 88888.00 2020-03-05 03:44:57.404 065 11489.20 186.95 56708.53 88888.00 2020-03-05 03:44:57.904 065 11488.99 187.05 56708.56 88888.00 2020-03-05 03:44:58.404 065 11489.00 187.16 56708.62 88888.00 2020-03-05 03:44:58.904 065 11488.90 187.25 56708.63 88888.00 2020-03-05 03:44:59.404 065 11488.88 187.35 56708.62 88888.00 2020-03-05 03:45:00.404 065 11488.75 187.52 56708.64 88888.00 2020-03-05 03:45:00.904 065 11488.82 187.59 56708.64 88888.00 2020-03-05 03:45:01.404 065 11488.87 187.65 56708.65 88888.00 2020-03-05 03:45:01.904 065 11488.81 187.71 56708.68 88888.00 2020-03-05 03:45:02.404 065 11488.86 187.78 56708.66 88888.00 2020-03-05 03:45:02.904 065 11488.78 187.81 56708.62 88888.00 2020-03-05 03:45:03.404 065 11488.68 187.86 56708.63 88888.00 2020-03-05 03:45:03.904 065 11488.69 187.89 56708.65 88888.00 2020-03-05 03:45:04.404 065 11488.57 187.88 56708.59 88888.00 2020-03-05 03:45:04.904 065 11488.54 187.93 56708.58 88888.00 2020-03-05 03:45:05.404 065 11488.51 187.96 56708.56 88888.00 2020-03-05 03:45:05.904 065 11488.46 187.97 56708.51 88888.00 2020-03-05 03:45:06.404 065 11488.48 188.00 56708.46 88888.00 2020-03-05 03:45:06.904 065 11488.46 188.05 56708.44 88888.00 2020-03-05 03:45:07.404 065 11488.31 188.10 56708.45 88888.00 2020-03-05 03:45:07.904 065 11488.40 188.15 56708.50 88888.00 2020-03-05 03:45:08.404 065 11488.38 188.18 56708.51 88888.00 2020-03-05 03:45:08.904 065 11488.34 188.26 56708.51 88888.00 2020-03-05 03:45:09.404 065 11488.36 188.30 56708.52 88888.00 2020-03-05 03:45:10.404 065 11488.27 188.44 56708.59 88888.00 2020-03-05 03:45:10.904 065 11488.30 188.49 56708.59 88888.00 2020-03-05 03:45:11.404 065 11488.25 188.60 56708.75 88888.00 2020-03-05 03:45:11.904 065 11488.36 188.70 56708.83 88888.00 2020-03-05 03:45:12.404 065 11488.25 188.75 56708.79 88888.00 2020-03-05 03:45:12.904 065 11488.17 188.88 56708.74 88888.00 2020-03-05 03:45:13.404 065 11488.19 188.93 56708.68 88888.00 2020-03-05 03:45:13.904 065 11488.17 189.01 56708.69 88888.00 2020-03-05 03:45:14.404 065 11488.19 189.13 56708.66 88888.00 2020-03-05 03:45:14.904 065 11488.22 189.21 56708.63 88888.00 2020-03-05 03:45:15.404 065 11488.22 189.32 56708.62 88888.00 2020-03-05 03:45:15.904 065 11488.25 189.40 56708.61 88888.00 2020-03-05 03:45:16.404 065 11488.40 189.51 56708.59 88888.00 2020-03-05 03:45:16.904 065 11488.44 189.60 56708.64 88888.00 2020-03-05 03:45:17.404 065 11488.46 189.66 56708.62 88888.00 2020-03-05 03:45:17.904 065 11488.40 189.74 56708.55 88888.00 2020-03-05 03:45:18.404 065 11488.46 189.87 56708.55 88888.00 2020-03-05 03:45:18.904 065 11488.52 189.96 56708.45 88888.00 2020-03-05 03:45:19.404 065 11488.45 190.03 56708.39 88888.00 2020-03-05 03:45:20.404 065 11488.47 190.20 56708.33 88888.00 2020-03-05 03:45:20.904 065 11488.37 190.34 56708.26 88888.00 2020-03-05 03:45:21.404 065 11488.50 190.44 56708.19 88888.00 2020-03-05 03:45:21.904 065 11488.43 190.54 56708.12 88888.00 2020-03-05 03:45:22.404 065 11488.51 190.68 56708.02 88888.00 2020-03-05 03:45:22.904 065 11488.59 190.77 56707.88 88888.00 2020-03-05 03:45:23.404 065 11488.47 190.84 56707.87 88888.00 2020-03-05 03:45:23.904 065 11488.58 190.97 56707.82 88888.00 2020-03-05 03:45:24.404 065 11488.61 191.06 56707.72 88888.00 2020-03-05 03:45:24.904 065 11488.72 191.16 56707.65 88888.00 2020-03-05 03:45:25.404 065 11488.88 191.28 56707.56 88888.00 2020-03-05 03:45:25.904 065 11488.87 191.38 56707.46 88888.00 2020-03-05 03:45:26.404 065 11488.89 191.51 56707.42 88888.00 2020-03-05 03:45:26.904 065 11489.07 191.62 56707.37 88888.00 2020-03-05 03:45:27.404 065 11489.02 191.69 56707.30 88888.00 2020-03-05 03:45:27.904 065 11489.16 191.85 56707.24 88888.00 2020-03-05 03:45:28.404 065 11489.22 191.97 56707.15 88888.00 2020-03-05 03:45:28.904 065 11489.21 192.07 56707.10 88888.00 2020-03-05 03:45:29.404 065 11489.31 192.17 56707.10 88888.00 2020-03-05 03:45:30.404 065 11489.24 192.39 56707.01 88888.00 2020-03-05 03:45:30.904 065 11489.35 192.44 56706.89 88888.00 2020-03-05 03:45:31.404 065 11489.21 192.46 56706.76 88888.00 2020-03-05 03:45:31.904 065 11489.24 192.55 56706.69 88888.00 2020-03-05 03:45:32.404 065 11489.26 192.59 56706.58 88888.00 2020-03-05 03:45:32.904 065 11489.22 192.66 56706.41 88888.00 2020-03-05 03:45:33.404 065 11489.33 192.72 56706.27 88888.00 2020-03-05 03:45:33.904 065 11489.33 192.74 56706.17 88888.00 2020-03-05 03:45:34.404 065 11489.35 192.83 56706.09 88888.00 2020-03-05 03:45:34.904 065 11489.52 192.89 56706.02 88888.00 2020-03-05 03:45:35.404 065 11489.48 192.93 56705.94 88888.00 2020-03-05 03:45:35.904 065 11489.36 192.99 56705.87 88888.00 2020-03-05 03:45:36.404 065 11489.33 193.03 56705.75 88888.00 2020-03-05 03:45:36.904 065 11489.29 193.08 56705.58 88888.00 2020-03-05 03:45:37.404 065 11489.38 193.17 56705.41 88888.00 2020-03-05 03:45:37.904 065 11489.37 193.20 56705.35 88888.00 2020-03-05 03:45:38.404 065 11489.35 193.27 56705.30 88888.00 2020-03-05 03:45:38.904 065 11489.49 193.37 56705.12 88888.00 2020-03-05 03:45:39.404 065 11489.61 193.44 56705.05 88888.00 2020-03-05 03:45:40.404 065 11489.82 193.63 56704.92 88888.00 2020-03-05 03:45:40.904 065 11489.78 193.71 56704.87 88888.00 2020-03-05 03:45:41.404 065 11489.94 193.85 56704.83 88888.00 2020-03-05 03:45:41.904 065 11489.99 193.92 56704.79 88888.00 2020-03-05 03:45:42.404 065 11490.00 194.07 56704.83 88888.00 2020-03-05 03:45:42.904 065 11490.08 194.16 56704.85 88888.00 2020-03-05 03:45:43.404 065 11490.08 194.22 56704.86 88888.00 2020-03-05 03:45:43.904 065 11490.07 194.35 56704.90 88888.00 2020-03-05 03:45:44.404 065 11490.24 194.44 56704.83 88888.00 2020-03-05 03:45:44.904 065 11490.21 194.55 56704.85 88888.00 2020-03-05 03:45:45.404 065 11490.26 194.65 56704.81 88888.00 2020-03-05 03:45:45.904 065 11490.32 194.72 56704.81 88888.00 2020-03-05 03:45:46.404 065 11490.31 194.85 56704.87 88888.00 2020-03-05 03:45:46.904 065 11490.46 194.99 56704.96 88888.00 2020-03-05 03:45:47.404 065 11490.45 195.06 56704.93 88888.00 2020-03-05 03:45:47.904 065 11490.47 195.19 56704.99 88888.00 2020-03-05 03:45:48.404 065 11490.66 195.30 56704.99 88888.00 2020-03-05 03:45:48.904 065 11490.69 195.41 56705.02 88888.00 2020-03-05 03:45:49.404 065 11490.91 195.53 56705.08 88888.00 2020-03-05 03:45:49.904 065 11491.05 195.68 56705.11 88888.00 2020-03-05 03:45:50.404 065 11491.09 195.88 56705.10 88888.00 2020-03-05 03:45:50.904 065 11491.31 196.11 56705.19 88888.00 2020-03-05 03:45:51.404 065 11491.46 196.30 56705.24 88888.00 2020-03-05 03:45:51.904 065 11491.59 196.54 56705.34 88888.00 2020-03-05 03:45:52.404 065 11491.88 196.79 56705.42 88888.00 2020-03-05 03:45:52.904 065 11492.08 197.01 56705.49 88888.00 2020-03-05 03:45:53.404 065 11492.29 197.35 56705.63 88888.00 2020-03-05 03:45:53.904 065 11492.46 197.68 56705.69 88888.00 2020-03-05 03:45:54.404 065 11492.57 198.02 56705.76 88888.00 2020-03-05 03:45:54.904 065 11492.91 198.38 56705.90 88888.00 2020-03-05 03:45:55.404 065 11493.30 198.72 56706.06 88888.00 2020-03-05 03:45:55.904 065 11493.67 199.13 56706.32 88888.00 2020-03-05 03:45:56.404 065 11494.16 199.55 56706.58 88888.00 2020-03-05 03:45:56.904 065 11494.42 199.94 56706.83 88888.00 2020-03-05 03:45:57.404 065 11494.73 200.38 56707.09 88888.00 2020-03-05 03:45:57.904 065 11495.12 200.79 56707.39 88888.00 2020-03-05 03:45:58.404 065 11495.36 201.20 56707.71 88888.00 2020-03-05 03:45:58.904 065 11495.75 201.67 56708.06 88888.00 2020-03-05 03:45:59.404 065 11496.16 202.12 56708.34 88888.00 2020-03-05 03:45:59.904 065 11496.40 202.52 56708.56 88888.00 2020-03-05 03:46:00.404 065 11496.73 202.98 56708.77 88888.00 2020-03-05 03:46:00.904 065 11497.05 203.37 56708.95 88888.00 2020-03-05 03:46:01.404 065 11497.26 203.76 56709.09 88888.00 2020-03-05 03:46:01.904 065 11497.64 204.12 56709.20 88888.00 2020-03-05 03:46:02.404 065 11497.78 204.48 56709.33 88888.00 2020-03-05 03:46:02.904 065 11498.06 204.93 56709.49 88888.00 2020-03-05 03:46:03.404 065 11498.40 205.38 56709.66 88888.00 2020-03-05 03:46:03.904 065 11498.69 205.84 56709.78 88888.00 2020-03-05 03:46:04.404 065 11499.04 206.28 56709.87 88888.00 2020-03-05 03:46:04.904 065 11499.23 206.69 56709.94 88888.00 2020-03-05 03:46:05.404 065 11499.46 207.11 56710.00 88888.00 2020-03-05 03:46:05.904 065 11499.78 207.57 56710.11 88888.00 2020-03-05 03:46:06.404 065 11499.94 208.00 56710.12 88888.00 2020-03-05 03:46:06.904 065 11500.16 208.44 56710.17 88888.00 2020-03-05 03:46:07.404 065 11500.48 208.87 56710.18 88888.00 2020-03-05 03:46:07.904 065 11500.70 209.25 56710.20 88888.00 2020-03-05 03:46:08.404 065 11500.97 209.68 56710.24 88888.00 2020-03-05 03:46:08.904 065 11501.30 210.10 56710.25 88888.00 2020-03-05 03:46:09.404 065 11501.63 210.56 56710.37 88888.00 2020-03-05 03:46:09.904 065 11502.03 211.09 56710.54 88888.00 2020-03-05 03:46:10.404 065 11502.24 211.59 56710.68 88888.00 2020-03-05 03:46:10.904 065 11502.49 212.08 56710.73 88888.00 2020-03-05 03:46:11.404 065 11502.89 212.51 56710.80 88888.00 2020-03-05 03:46:11.904 065 11503.05 212.90 56710.86 88888.00 2020-03-05 03:46:12.404 065 11503.28 213.32 56710.92 88888.00 2020-03-05 03:46:12.904 065 11503.48 213.69 56710.97 88888.00 2020-03-05 03:46:13.404 065 11503.54 214.04 56710.95 88888.00 2020-03-05 03:46:13.904 065 11503.69 214.35 56711.02 88888.00 2020-03-05 03:46:14.404 065 11503.76 214.64 56711.10 88888.00 2020-03-05 03:46:14.904 065 11503.82 214.98 56711.05 88888.00 2020-03-05 03:46:15.404 065 11504.02 215.32 56711.03 88888.00 2020-03-05 03:46:15.904 065 11504.10 215.65 56711.01 88888.00 2020-03-05 03:46:16.404 065 11504.22 216.02 56711.01 88888.00 2020-03-05 03:46:16.904 065 11504.49 216.34 56710.97 88888.00 2020-03-05 03:46:17.404 065 11504.62 216.68 56710.89 88888.00 2020-03-05 03:46:17.904 065 11504.78 217.04 56710.84 88888.00 2020-03-05 03:46:18.404 065 11505.01 217.36 56710.82 88888.00 2020-03-05 03:46:18.904 065 11505.15 217.69 56710.74 88888.00 2020-03-05 03:46:19.404 065 11505.42 218.03 56710.67 88888.00 2020-03-05 03:46:19.904 065 11505.63 218.40 56710.65 88888.00 2020-03-05 03:46:20.405 065 11505.88 218.83 56710.74 88888.00 2020-03-05 03:46:20.905 065 11506.25 219.22 56710.83 88888.00 2020-03-05 03:46:21.905 065 11506.79 220.09 56710.82 88888.00 2020-03-05 03:46:22.405 065 11507.08 220.45 56710.80 88888.00 2020-03-05 03:46:22.905 065 11507.26 220.88 56710.84 88888.00 2020-03-05 03:46:23.405 065 11507.58 221.36 56710.87 88888.00 2020-03-05 03:46:23.905 065 11507.77 221.74 56710.84 88888.00 2020-03-05 03:46:24.405 065 11507.97 222.12 56710.81 88888.00 2020-03-05 03:46:24.905 065 11508.19 222.55 56710.76 88888.00 2020-03-05 03:46:25.405 065 11508.31 223.00 56710.64 88888.00 2020-03-05 03:46:25.905 065 11508.47 223.44 56710.55 88888.00 2020-03-05 03:46:26.405 065 11508.59 223.80 56710.37 88888.00 2020-03-05 03:46:26.905 065 11508.88 224.18 56710.04 88888.00 2020-03-05 03:46:27.405 065 11509.15 224.56 56709.77 88888.00 2020-03-05 03:46:27.905 065 11509.47 224.87 56709.40 88888.00 2020-03-05 03:46:28.405 065 11509.74 225.19 56708.95 88888.00 2020-03-05 03:46:28.905 065 11510.14 225.50 56708.57 88888.00 2020-03-05 03:46:29.905 065 11510.48 225.99 56707.65 88888.00 2020-03-05 03:46:30.405 065 11510.70 226.23 56707.16 88888.00 2020-03-05 03:46:30.905 065 11510.86 226.42 56706.63 88888.00 2020-03-05 03:46:31.405 065 11511.12 226.66 56706.06 88888.00 2020-03-05 03:46:31.905 065 11511.43 226.86 56705.62 88888.00 2020-03-05 03:46:32.405 065 11511.66 227.09 56705.06 88888.00 2020-03-05 03:46:32.905 065 11512.06 227.42 56704.44 88888.00 2020-03-05 03:46:33.405 065 11512.44 227.69 56703.80 88888.00 2020-03-05 03:46:33.905 065 11512.72 227.93 56703.19 88888.00 2020-03-05 03:46:34.405 065 11513.14 228.22 56702.48 88888.00 2020-03-05 03:46:34.905 065 11513.48 228.39 56701.70 88888.00 2020-03-05 03:46:35.405 065 11513.81 228.64 56700.86 88888.00 2020-03-05 03:46:35.905 065 11514.18 228.81 56700.09 88888.00 2020-03-05 03:46:36.405 065 11514.45 228.99 56699.35 88888.00 2020-03-05 03:46:36.905 065 11514.81 229.21 56698.67 88888.00 2020-03-05 03:46:37.405 065 11515.19 229.40 56697.98 88888.00 2020-03-05 03:46:37.905 065 11515.37 229.62 56697.35 88888.00 2020-03-05 03:46:38.405 065 11515.69 229.85 56696.68 88888.00 2020-03-05 03:46:38.905 065 11515.88 230.01 56696.03 88888.00 2020-03-05 03:46:39.405 065 11516.10 230.22 56695.35 88888.00 2020-03-05 03:46:39.905 065 11516.38 230.45 56694.71 88888.00 2020-03-05 03:46:40.405 065 11516.61 230.67 56693.99 88888.00 2020-03-05 03:46:40.905 065 11516.86 230.94 56693.31 88888.00 2020-03-05 03:46:41.405 065 11517.18 231.15 56692.64 88888.00 2020-03-05 03:46:41.905 065 11517.43 231.38 56691.93 88888.00 2020-03-05 03:46:42.405 065 11517.83 231.66 56691.29 88888.00 2020-03-05 03:46:42.905 065 11518.20 231.91 56690.55 88888.00 2020-03-05 03:46:43.405 065 11518.48 232.18 56689.75 88888.00 2020-03-05 03:46:43.905 065 11518.87 232.44 56688.95 88888.00 2020-03-05 03:46:44.405 065 11519.17 232.68 56688.16 88888.00 2020-03-05 03:46:44.905 065 11519.64 233.01 56687.37 88888.00 2020-03-05 03:46:45.405 065 11520.10 233.32 56686.62 88888.00 2020-03-05 03:46:45.905 065 11520.45 233.66 56685.89 88888.00 2020-03-05 03:46:46.405 065 11520.96 234.09 56685.16 88888.00 2020-03-05 03:46:46.905 065 11521.44 234.49 56684.52 88888.00 2020-03-05 03:46:47.405 065 11521.83 234.93 56683.98 88888.00 2020-03-05 03:46:47.905 065 11522.43 235.37 56683.50 88888.00 2020-03-05 03:46:48.405 065 11522.90 235.84 56682.98 88888.00 2020-03-05 03:46:48.905 065 11523.26 236.37 56682.56 88888.00 2020-03-05 03:46:49.405 065 11523.66 236.89 56682.21 88888.00 2020-03-05 03:46:49.905 065 11523.85 237.36 56681.81 88888.00 2020-03-05 03:46:50.405 065 11524.18 237.92 56681.51 88888.00 2020-03-05 03:46:50.905 065 11524.51 238.44 56681.28 88888.00 2020-03-05 03:46:51.405 065 11524.69 238.88 56681.06 88888.00 2020-03-05 03:46:51.905 065 11525.00 239.38 56680.82 88888.00 2020-03-05 03:46:52.405 065 11525.27 239.80 56680.58 88888.00 2020-03-05 03:46:52.905 065 11525.51 240.24 56680.33 88888.00 2020-03-05 03:46:53.405 065 11525.96 240.74 56680.16 88888.00 2020-03-05 03:46:53.905 065 11526.23 241.22 56680.02 88888.00 2020-03-05 03:46:54.405 065 11526.53 241.73 56679.94 88888.00 2020-03-05 03:46:54.905 065 11526.97 242.21 56679.88 88888.00 2020-03-05 03:46:55.405 065 11527.22 242.74 56679.87 88888.00 2020-03-05 03:46:55.905 065 11527.57 243.30 56679.90 88888.00 2020-03-05 03:46:56.405 065 11528.01 243.88 56679.95 88888.00 2020-03-05 03:46:56.905 065 11528.53 244.50 56680.07 88888.00 2020-03-05 03:46:57.405 065 11529.04 245.07 56680.21 88888.00 2020-03-05 03:46:57.905 065 11529.33 245.61 56680.29 88888.00 2020-03-05 03:46:58.405 065 11529.61 246.18 56680.38 88888.00 2020-03-05 03:46:58.905 065 11530.01 246.71 56680.48 88888.00 2020-03-05 03:46:59.405 065 11530.35 247.24 56680.54 88888.00 2020-03-05 03:46:59.905 065 11530.73 247.75 56680.57 88888.00 2020-03-05 03:47:00.405 065 11531.13 248.16 56680.57 88888.00 2020-03-05 03:47:00.905 065 11531.35 248.56 56680.53 88888.00 2020-03-05 03:47:01.405 065 11531.63 249.00 56680.48 88888.00 2020-03-05 03:47:01.905 065 11531.95 249.31 56680.48 88888.00 2020-03-05 03:47:02.405 065 11532.23 249.63 56680.48 88888.00 2020-03-05 03:47:02.905 065 11532.52 249.97 56680.51 88888.00 2020-03-05 03:47:03.405 065 11532.65 250.30 56680.51 88888.00 2020-03-05 03:47:03.905 065 11532.87 250.58 56680.50 88888.00 2020-03-05 03:47:04.405 065 11533.07 250.81 56680.52 88888.00 2020-03-05 03:47:04.905 065 11533.12 251.03 56680.53 88888.00 2020-03-05 03:47:05.405 065 11533.30 251.29 56680.51 88888.00 2020-03-05 03:47:05.905 065 11533.39 251.47 56680.47 88888.00 2020-03-05 03:47:06.405 065 11533.35 251.71 56680.46 88888.00 2020-03-05 03:47:06.905 065 11533.44 251.93 56680.42 88888.00 2020-03-05 03:47:07.405 065 11533.25 252.08 56680.38 88888.00 2020-03-05 03:47:07.905 065 11533.16 252.27 56680.39 88888.00 2020-03-05 03:47:08.405 065 11533.14 252.40 56680.34 88888.00 2020-03-05 03:47:08.905 065 11532.98 252.56 56680.28 88888.00 2020-03-05 03:47:09.405 065 11532.84 252.76 56680.24 88888.00 2020-03-05 03:47:09.905 065 11532.73 252.86 56680.15 88888.00 2020-03-05 03:47:10.405 065 11532.51 252.96 56680.02 88888.00 2020-03-05 03:47:10.905 065 11532.51 253.06 56679.88 88888.00 2020-03-05 03:47:11.405 065 11532.32 253.20 56679.73 88888.00 2020-03-05 03:47:11.905 065 11532.11 253.33 56679.61 88888.00 2020-03-05 03:47:12.405 065 11532.04 253.49 56679.55 88888.00 2020-03-05 03:47:12.905 065 11531.87 253.58 56679.41 88888.00 2020-03-05 03:47:13.405 065 11531.79 253.74 56679.19 88888.00 2020-03-05 03:47:13.905 065 11531.77 253.87 56679.10 88888.00 2020-03-05 03:47:14.405 065 11531.79 254.04 56679.00 88888.00 2020-03-05 03:47:14.905 065 11531.84 254.24 56678.93 88888.00 2020-03-05 03:47:15.405 065 11531.87 254.34 56678.81 88888.00 2020-03-05 03:47:15.905 065 11531.89 254.41 56678.72 88888.00 2020-03-05 03:47:16.405 065 11531.97 254.51 56678.55 88888.00 2020-03-05 03:47:16.905 065 11531.89 254.58 56678.48 88888.00 2020-03-05 03:47:17.405 065 11531.84 254.76 56678.47 88888.00 2020-03-05 03:47:17.905 065 11531.89 254.90 56678.43 88888.00 2020-03-05 03:47:18.405 065 11531.83 254.99 56678.41 88888.00 2020-03-05 03:47:18.905 065 11531.89 255.18 56678.42 88888.00 2020-03-05 03:47:19.405 065 11532.03 255.30 56678.39 88888.00 2020-03-05 03:47:19.905 065 11532.01 255.41 56678.40 88888.00 2020-03-05 03:47:20.405 065 11532.09 255.59 56678.42 88888.00 2020-03-05 03:47:20.905 065 11532.11 255.65 56678.41 88888.00 2020-03-05 03:47:21.405 065 11532.19 255.77 56678.43 88888.00 2020-03-05 03:47:21.905 065 11532.31 255.89 56678.36 88888.00 2020-03-05 03:47:22.405 065 11532.36 256.01 56678.32 88888.00 2020-03-05 03:47:23.405 065 11532.54 256.19 56678.29 88888.00 2020-03-05 03:47:23.905 065 11532.68 256.25 56678.20 88888.00 2020-03-05 03:47:24.405 065 11532.96 256.32 56678.09 88888.00 2020-03-05 03:47:24.905 065 11533.13 256.28 56677.97 88888.00 2020-03-05 03:47:25.405 065 11533.28 256.27 56677.85 88888.00 2020-03-05 03:47:25.905 065 11533.47 256.25 56677.70 88888.00 2020-03-05 03:47:26.405 065 11533.64 256.19 56677.50 88888.00 2020-03-05 03:47:26.905 065 11533.88 256.15 56677.31 88888.00 2020-03-05 03:47:27.405 065 11534.12 256.13 56677.08 88888.00 2020-03-05 03:47:27.905 065 11534.23 256.12 56676.87 88888.00 2020-03-05 03:47:28.405 065 11534.46 256.08 56676.65 88888.00 2020-03-05 03:47:28.905 065 11534.58 256.02 56676.36 88888.00 2020-03-05 03:47:29.405 065 11534.68 256.02 56676.12 88888.00 2020-03-05 03:47:29.905 065 11534.92 255.99 56675.86 88888.00 2020-03-05 03:47:30.405 065 11535.00 255.92 56675.63 88888.00 2020-03-05 03:47:30.905 065 11535.18 255.91 56675.39 88888.00 2020-03-05 03:47:31.405 065 11535.45 255.87 56675.15 88888.00 2020-03-05 03:47:31.905 065 11535.57 255.85 56674.93 88888.00 2020-03-05 03:47:32.405 065 11535.93 255.82 56674.79 88888.00 2020-03-05 03:47:33.405 065 11536.39 255.81 56674.44 88888.00 2020-03-05 03:47:33.905 065 11536.73 255.80 56674.23 88888.00 2020-03-05 03:47:34.405 065 11536.92 255.72 56674.08 88888.00 2020-03-05 03:47:34.905 065 11537.04 255.68 56673.87 88888.00 2020-03-05 03:47:35.405 065 11537.28 255.62 56673.60 88888.00 2020-03-05 03:47:35.905 065 11537.36 255.53 56673.38 88888.00 2020-03-05 03:47:36.405 065 11537.53 255.45 56673.15 88888.00 2020-03-05 03:47:36.905 065 11537.74 255.32 56672.91 88888.00 2020-03-05 03:47:37.405 065 11537.86 255.19 56672.69 88888.00 2020-03-05 03:47:37.905 065 11538.09 255.09 56672.45 88888.00 2020-03-05 03:47:38.405 065 11538.21 254.92 56672.24 88888.00 2020-03-05 03:47:38.905 065 11538.42 254.82 56672.03 88888.00 2020-03-05 03:47:39.405 065 11538.67 254.73 56671.85 88888.00 2020-03-05 03:47:39.905 065 11538.82 254.63 56671.72 88888.00 2020-03-05 03:47:40.405 065 11539.03 254.53 56671.54 88888.00 2020-03-05 03:47:40.905 065 11539.40 254.43 56671.33 88888.00 2020-03-05 03:47:41.405 065 11539.72 254.30 56671.10 88888.00 2020-03-05 03:47:41.905 065 11540.20 254.18 56670.84 88888.00 2020-03-05 03:47:42.405 065 11540.63 254.02 56670.63 88888.00 2020-03-05 03:47:42.905 065 11541.02 253.88 56670.47 88888.00 2020-03-05 03:47:43.405 065 11541.56 253.75 56670.34 88888.00 2020-03-05 03:47:43.905 065 11542.03 253.60 56670.08 88888.00 2020-03-05 03:47:44.405 065 11542.51 253.44 56669.83 88888.00 2020-03-05 03:47:44.905 065 11543.09 253.27 56669.54 88888.00 2020-03-05 03:47:45.405 065 11543.48 253.12 56669.36 88888.00 2020-03-05 03:47:45.905 065 11544.04 252.98 56669.18 88888.00 2020-03-05 03:47:46.405 065 11544.63 252.80 56668.95 88888.00 2020-03-05 03:47:46.905 065 11544.98 252.65 56668.76 88888.00 2020-03-05 03:47:47.405 065 11545.41 252.54 56668.53 88888.00 2020-03-05 03:47:47.905 065 11545.72 252.40 56668.31 88888.00 2020-03-05 03:47:48.405 065 11546.01 252.27 56668.07 88888.00 2020-03-05 03:47:48.905 065 11546.39 252.12 56667.84 88888.00 2020-03-05 03:47:49.405 065 11546.72 251.92 56667.60 88888.00 2020-03-05 03:47:49.905 065 11547.12 251.81 56667.37 88888.00 2020-03-05 03:47:50.405 065 11547.47 251.67 56666.99 88888.00 2020-03-05 03:47:50.905 065 11547.72 251.54 56666.65 88888.00 2020-03-05 03:47:51.405 065 11547.96 251.37 56666.30 88888.00 2020-03-05 03:47:51.905 065 11548.23 251.17 56665.91 88888.00 2020-03-05 03:47:52.405 065 11548.50 251.10 56665.52 88888.00 2020-03-05 03:47:52.905 065 11548.86 250.99 56665.17 88888.00 2020-03-05 03:47:53.405 065 11548.99 250.85 56664.78 88888.00 2020-03-05 03:47:53.905 065 11549.20 250.79 56664.47 88888.00 2020-03-05 03:47:54.405 065 11549.52 250.69 56664.15 88888.00 2020-03-05 03:47:54.905 065 11549.68 250.60 56663.81 88888.00 2020-03-05 03:47:55.405 065 11549.89 250.52 56663.46 88888.00 2020-03-05 03:47:55.905 065 11550.09 250.45 56663.12 88888.00 2020-03-05 03:47:56.405 065 11550.19 250.43 56662.76 88888.00 2020-03-05 03:47:56.905 065 11550.43 250.36 56662.38 88888.00 2020-03-05 03:47:57.405 065 11550.57 250.31 56661.97 88888.00 2020-03-05 03:47:57.905 065 11550.67 250.27 56661.59 88888.00 2020-03-05 03:47:58.405 065 11550.95 250.20 56661.15 88888.00 2020-03-05 03:47:58.905 065 11551.06 250.11 56660.71 88888.00 2020-03-05 03:47:59.405 065 11551.21 250.04 56660.29 88888.00 2020-03-05 03:47:59.905 065 11551.39 249.97 56659.85 88888.00 2020-03-05 03:48:00.405 065 11551.43 249.86 56659.46 88888.00 2020-03-05 03:48:00.905 065 11551.64 249.81 56659.04 88888.00 2020-03-05 03:48:01.405 065 11551.78 249.74 56658.64 88888.00 2020-03-05 03:48:01.905 065 11551.89 249.72 56658.26 88888.00 2020-03-05 03:48:02.405 065 11552.14 249.68 56657.85 88888.00 2020-03-05 03:48:02.905 065 11552.32 249.60 56657.41 88888.00 2020-03-05 03:48:03.405 065 11552.46 249.59 56657.02 88888.00 2020-03-05 03:48:03.905 065 11552.52 249.56 56656.65 88888.00 2020-03-05 03:48:04.405 065 11552.54 249.55 56656.27 88888.00 2020-03-05 03:48:04.905 065 11552.78 249.54 56655.89 88888.00 2020-03-05 03:48:05.405 065 11552.99 249.46 56655.45 88888.00 2020-03-05 03:48:05.905 065 11553.08 249.35 56655.06 88888.00 2020-03-05 03:48:06.405 065 11553.24 249.31 56654.74 88888.00 2020-03-05 03:48:06.905 065 11553.36 249.28 56654.35 88888.00 2020-03-05 03:48:07.405 065 11553.44 249.27 56654.03 88888.00 2020-03-05 03:48:07.905 065 11553.65 249.27 56653.75 88888.00 2020-03-05 03:48:08.405 065 11553.70 249.29 56653.57 88888.00 2020-03-05 03:48:08.905 065 11553.79 249.34 56653.30 88888.00 2020-03-05 03:48:09.405 065 11553.91 249.33 56653.13 88888.00 2020-03-05 03:48:09.905 065 11553.89 249.39 56652.96 88888.00 2020-03-05 03:48:10.405 065 11553.97 249.46 56652.87 88888.00 2020-03-05 03:48:10.905 065 11553.96 249.43 56652.73 88888.00 2020-03-05 03:48:11.405 065 11553.89 249.48 56652.61 88888.00 2020-03-05 03:48:11.905 065 11553.99 249.49 56652.48 88888.00 2020-03-05 03:48:12.405 065 11553.98 249.48 56652.29 88888.00 2020-03-05 03:48:12.905 065 11553.97 249.51 56652.23 88888.00 2020-03-05 03:48:13.405 065 11553.96 249.43 56652.05 88888.00 2020-03-05 03:48:13.905 065 11553.83 249.34 56651.91 88888.00 2020-03-05 03:48:14.405 065 11553.87 249.33 56651.72 88888.00 2020-03-05 03:48:14.905 065 11553.85 249.27 56651.56 88888.00 2020-03-05 03:48:15.405 065 11553.72 249.19 56651.34 88888.00 2020-03-05 03:48:15.905 065 11553.68 249.11 56651.20 88888.00 2020-03-05 03:48:16.405 065 11553.52 249.02 56651.04 88888.00 2020-03-05 03:48:16.905 065 11553.46 249.04 56650.92 88888.00 2020-03-05 03:48:17.405 065 11553.41 249.01 56650.82 88888.00 2020-03-05 03:48:17.905 065 11553.29 248.99 56650.63 88888.00 2020-03-05 03:48:18.405 065 11553.25 249.01 56650.51 88888.00 2020-03-05 03:48:18.905 065 11553.18 248.97 56650.40 88888.00 2020-03-05 03:48:19.405 065 11553.06 248.91 56650.24 88888.00 2020-03-05 03:48:19.905 065 11553.02 248.90 56650.14 88888.00 2020-03-05 03:48:20.405 065 11552.89 248.78 56649.99 88888.00 2020-03-05 03:48:20.905 065 11552.78 248.81 56649.80 88888.00 2020-03-05 03:48:21.405 065 11552.74 248.78 56649.58 88888.00 2020-03-05 03:48:21.905 065 11552.57 248.75 56649.37 88888.00 2020-03-05 03:48:22.405 065 11552.59 248.77 56649.20 88888.00 2020-03-05 03:48:22.905 065 11552.65 248.75 56649.00 88888.00 2020-03-05 03:48:23.405 065 11552.64 248.83 56648.74 88888.00 2020-03-05 03:48:23.905 065 11552.68 248.86 56648.56 88888.00 2020-03-05 03:48:24.405 065 11552.73 248.81 56648.37 88888.00 2020-03-05 03:48:24.905 065 11552.76 248.86 56648.24 88888.00 2020-03-05 03:48:25.405 065 11552.92 248.88 56648.16 88888.00 2020-03-05 03:48:25.905 065 11552.99 248.86 56647.99 88888.00 2020-03-05 03:48:26.405 065 11553.06 248.88 56647.80 88888.00 2020-03-05 03:48:26.905 065 11553.18 248.88 56647.66 88888.00 2020-03-05 03:48:27.405 065 11553.22 248.88 56647.51 88888.00 2020-03-05 03:48:27.905 065 11553.34 248.94 56647.41 88888.00 2020-03-05 03:48:28.406 065 11553.44 248.98 56647.28 88888.00 2020-03-05 03:48:28.906 065 11553.53 249.04 56647.23 88888.00 2020-03-05 03:48:29.406 065 11553.68 249.13 56647.15 88888.00 2020-03-05 03:48:29.906 065 11553.78 249.19 56647.14 88888.00 2020-03-05 03:48:30.406 065 11553.91 249.33 56647.04 88888.00 2020-03-05 03:48:30.906 065 11554.08 249.48 56647.03 88888.00 2020-03-05 03:48:31.406 065 11554.12 249.62 56647.02 88888.00 2020-03-05 03:48:31.906 065 11554.26 249.81 56647.13 88888.00 2020-03-05 03:48:32.406 065 11554.40 249.97 56647.08 88888.00 2020-03-05 03:48:32.906 065 11554.42 250.17 56647.08 88888.00 2020-03-05 03:48:33.406 065 11554.56 250.38 56647.08 88888.00 2020-03-05 03:48:33.906 065 11554.57 250.58 56647.12 88888.00 2020-03-05 03:48:34.406 065 11554.62 250.86 56647.21 88888.00 2020-03-05 03:48:34.906 065 11554.68 251.11 56647.23 88888.00 2020-03-05 03:48:35.406 065 11554.63 251.32 56647.29 88888.00 2020-03-05 03:48:35.906 065 11554.62 251.53 56647.44 88888.00 2020-03-05 03:48:36.406 065 11554.64 251.79 56647.53 88888.00 2020-03-05 03:48:36.906 065 11554.57 252.03 56647.65 88888.00 2020-03-05 03:48:37.406 065 11554.59 252.34 56647.72 88888.00 2020-03-05 03:48:37.906 065 11554.59 252.55 56647.86 88888.00 2020-03-05 03:48:38.406 065 11554.56 252.83 56648.00 88888.00 2020-03-05 03:48:38.906 065 11554.52 253.09 56648.15 88888.00 2020-03-05 03:48:39.406 065 11554.32 253.26 56648.23 88888.00 2020-03-05 03:48:39.906 065 11554.31 253.50 56648.38 88888.00 2020-03-05 03:48:40.406 065 11554.28 253.70 56648.54 88888.00 2020-03-05 03:48:40.906 065 11554.11 253.84 56648.66 88888.00 2020-03-05 03:48:41.406 065 11554.10 254.08 56648.79 88888.00 2020-03-05 03:48:41.906 065 11554.05 254.26 56648.87 88888.00 2020-03-05 03:48:42.406 065 11553.93 254.39 56648.93 88888.00 2020-03-05 03:48:42.906 065 11553.84 254.48 56649.05 88888.00 2020-03-05 03:48:43.406 065 11553.65 254.55 56649.08 88888.00 2020-03-05 03:48:43.906 065 11553.51 254.58 56648.99 88888.00 2020-03-05 03:48:44.406 065 11553.48 254.57 56648.94 88888.00 2020-03-05 03:48:44.906 065 11553.21 254.53 56648.92 88888.00 2020-03-05 03:48:45.406 065 11552.94 254.57 56648.81 88888.00 2020-03-05 03:48:45.906 065 11552.79 254.56 56648.75 88888.00 2020-03-05 03:48:46.406 065 11552.61 254.58 56648.71 88888.00 2020-03-05 03:48:46.906 065 11552.39 254.56 56648.62 88888.00 2020-03-05 03:48:47.406 065 11552.12 254.48 56648.51 88888.00 2020-03-05 03:48:47.906 065 11551.93 254.44 56648.41 88888.00 2020-03-05 03:48:48.406 065 11551.79 254.38 56648.32 88888.00 2020-03-05 03:48:48.906 065 11551.54 254.32 56648.25 88888.00 2020-03-05 03:48:49.406 065 11551.50 254.31 56648.12 88888.00 2020-03-05 03:48:49.906 065 11551.40 254.29 56648.05 88888.00 2020-03-05 03:48:50.406 065 11551.07 254.22 56647.93 88888.00 2020-03-05 03:48:50.906 065 11550.86 254.23 56647.86 88888.00 2020-03-05 03:48:51.406 065 11550.64 254.18 56647.77 88888.00 2020-03-05 03:48:51.906 065 11550.54 254.17 56647.68 88888.00 2020-03-05 03:48:52.406 065 11550.52 254.18 56647.67 88888.00 2020-03-05 03:48:52.906 065 11550.36 254.21 56647.65 88888.00 2020-03-05 03:48:53.406 065 11550.07 254.22 56647.57 88888.00 2020-03-05 03:48:53.906 065 11549.91 254.19 56647.49 88888.00 2020-03-05 03:48:54.906 065 11549.67 254.26 56647.54 88888.00 2020-03-05 03:48:55.406 065 11549.54 254.26 56647.51 88888.00 2020-03-05 03:48:55.906 065 11549.21 254.34 56647.45 88888.00 2020-03-05 03:48:56.406 065 11549.18 254.42 56647.45 88888.00 2020-03-05 03:48:56.906 065 11549.00 254.46 56647.49 88888.00 2020-03-05 03:48:57.406 065 11548.78 254.59 56647.54 88888.00 2020-03-05 03:48:57.906 065 11548.56 254.72 56647.53 88888.00 2020-03-05 03:48:58.406 065 11548.28 254.80 56647.53 88888.00 2020-03-05 03:48:58.906 065 11548.10 254.93 56647.58 88888.00 2020-03-05 03:48:59.406 065 11547.92 255.02 56647.62 88888.00 2020-03-05 03:48:59.906 065 11547.65 255.09 56647.71 88888.00 2020-03-05 03:49:00.406 065 11547.50 255.27 56647.80 88888.00 2020-03-05 03:49:00.906 065 11547.43 255.33 56647.77 88888.00 2020-03-05 03:49:01.406 065 11547.15 255.46 56647.84 88888.00 2020-03-05 03:49:01.906 065 11546.90 255.60 56647.86 88888.00 2020-03-05 03:49:02.406 065 11546.56 255.67 56647.87 88888.00 2020-03-05 03:49:02.906 065 11546.23 255.82 56647.87 88888.00 2020-03-05 03:49:03.406 065 11546.02 256.00 56647.81 88888.00 2020-03-05 03:49:03.906 065 11545.64 256.06 56647.77 88888.00 2020-03-05 03:49:04.906 065 11545.11 256.35 56647.64 88888.00 2020-03-05 03:49:05.406 065 11544.83 256.52 56647.47 88888.00 2020-03-05 03:49:05.906 065 11544.66 256.71 56647.39 88888.00 2020-03-05 03:49:06.406 065 11544.45 256.84 56647.32 88888.00 2020-03-05 03:49:06.906 065 11544.19 257.05 56647.27 88888.00 2020-03-05 03:49:07.406 065 11544.00 257.24 56647.26 88888.00 2020-03-05 03:49:07.906 065 11543.71 257.37 56647.15 88888.00 2020-03-05 03:49:08.406 065 11543.50 257.56 56647.06 88888.00 2020-03-05 03:49:08.906 065 11543.29 257.70 56646.87 88888.00 2020-03-05 03:49:09.406 065 11542.92 257.82 56646.70 88888.00 2020-03-05 03:49:09.906 065 11542.65 257.97 56646.55 88888.00 2020-03-05 03:49:10.406 065 11542.39 258.07 56646.35 88888.00 2020-03-05 03:49:10.906 065 11542.05 258.17 56646.16 88888.00 2020-03-05 03:49:11.406 065 11541.82 258.32 56645.99 88888.00 2020-03-05 03:49:11.906 065 11541.46 258.43 56645.73 88888.00 2020-03-05 03:49:12.906 065 11540.98 258.66 56645.22 88888.00 2020-03-05 03:49:13.406 065 11540.57 258.77 56644.95 88888.00 2020-03-05 03:49:13.906 065 11540.23 258.87 56644.68 88888.00 2020-03-05 03:49:14.406 065 11539.87 258.94 56644.36 88888.00 2020-03-05 03:49:14.906 065 11539.39 259.05 56644.02 88888.00 2020-03-05 03:49:15.406 065 11539.14 259.12 56643.73 88888.00 2020-03-05 03:49:15.906 065 11538.82 259.18 56643.37 88888.00 2020-03-05 03:49:16.406 065 11538.40 259.28 56643.05 88888.00 2020-03-05 03:49:16.906 065 11538.09 259.38 56642.67 88888.00 2020-03-05 03:49:17.406 065 11537.60 259.45 56642.26 88888.00 2020-03-05 03:49:17.906 065 11537.21 259.51 56641.87 88888.00 2020-03-05 03:49:18.406 065 11536.91 259.53 56641.49 88888.00 2020-03-05 03:49:18.906 065 11536.53 259.59 56641.10 88888.00 2020-03-05 03:49:19.406 065 11536.32 259.62 56640.68 88888.00 2020-03-05 03:49:19.906 065 11535.91 259.68 56640.27 88888.00 2020-03-05 03:49:20.406 065 11535.51 259.74 56639.75 88888.00 2020-03-05 03:49:20.906 065 11535.28 259.80 56639.26 88888.00 2020-03-05 03:49:21.406 065 11534.88 259.81 56638.79 88888.00 2020-03-05 03:49:21.906 065 11534.50 259.89 56638.35 88888.00 2020-03-05 03:49:22.406 065 11534.09 259.99 56637.89 88888.00 2020-03-05 03:49:22.906 065 11533.57 260.09 56637.40 88888.00 2020-03-05 03:49:23.406 065 11533.27 260.18 56636.98 88888.00 2020-03-05 03:49:23.906 065 11532.98 260.22 56636.53 88888.00 2020-03-05 03:49:24.406 065 11532.57 260.29 56636.08 88888.00 2020-03-05 03:49:24.906 065 11532.37 260.37 56635.64 88888.00 2020-03-05 03:49:25.406 065 11532.14 260.40 56635.17 88888.00 2020-03-05 03:49:25.906 065 11531.77 260.47 56634.69 88888.00 2020-03-05 03:49:26.406 065 11531.48 260.56 56634.26 88888.00 2020-03-05 03:49:26.906 065 11531.11 260.57 56633.78 88888.00 2020-03-05 03:49:27.406 065 11530.78 260.69 56633.33 88888.00 2020-03-05 03:49:27.906 065 11530.50 260.75 56632.92 88888.00 2020-03-05 03:49:28.406 065 11530.15 260.78 56632.51 88888.00 2020-03-05 03:49:28.906 065 11529.95 260.79 56632.01 88888.00 2020-03-05 03:49:29.406 065 11529.65 260.79 56631.57 88888.00 2020-03-05 03:49:29.906 065 11529.33 260.83 56631.16 88888.00 2020-03-05 03:49:30.406 065 11529.08 260.88 56630.66 88888.00 2020-03-05 03:49:30.906 065 11528.77 260.84 56630.16 88888.00 2020-03-05 03:49:31.406 065 11528.60 260.85 56629.65 88888.00 2020-03-05 03:49:31.906 065 11528.44 260.88 56629.22 88888.00 2020-03-05 03:49:32.406 065 11528.13 260.85 56628.80 88888.00 2020-03-05 03:49:32.906 065 11527.88 260.90 56628.29 88888.00 2020-03-05 03:49:33.406 065 11527.62 260.89 56627.90 88888.00 2020-03-05 03:49:33.906 065 11527.32 260.88 56627.34 88888.00 2020-03-05 03:49:34.406 065 11527.15 260.88 56627.06 88888.00 2020-03-05 03:49:34.906 065 11526.90 260.91 56626.39 88888.00 2020-03-05 03:49:35.406 065 11526.72 260.90 56626.12 88888.00 2020-03-05 03:49:35.906 065 11526.56 260.94 56625.66 88888.00 2020-03-05 03:49:36.406 065 11526.32 260.98 56624.86 88888.00 2020-03-05 03:49:36.906 065 11526.11 261.01 56624.41 88888.00 2020-03-05 03:49:37.406 065 11525.80 260.99 56624.23 88888.00 2020-03-05 03:49:37.906 065 11525.45 261.01 56624.05 88888.00 2020-03-05 03:49:38.406 065 11525.40 261.05 56623.73 88888.00 2020-03-05 03:49:38.906 065 11525.22 261.09 56623.26 88888.00 2020-03-05 03:49:39.406 065 11524.94 261.15 56622.82 88888.00 2020-03-05 03:49:39.906 065 11524.92 261.20 56622.50 88888.00 2020-03-05 03:49:40.406 065 11524.71 261.17 56622.07 88888.00 2020-03-05 03:49:40.906 065 11524.46 261.22 56621.43 88888.00 2020-03-05 03:49:41.406 065 11524.26 261.26 56620.70 88888.00 2020-03-05 03:49:41.906 065 11524.01 261.19 56620.39 88888.00 2020-03-05 03:49:42.406 065 11523.81 261.15 56620.01 88888.00 2020-03-05 03:49:42.906 065 11523.59 261.10 56619.34 88888.00 2020-03-05 03:49:43.406 065 11523.35 261.04 56618.92 88888.00 2020-03-05 03:49:43.906 065 11523.19 261.04 56618.33 88888.00 2020-03-05 03:49:44.406 065 11522.92 260.92 56617.80 88888.00 2020-03-05 03:49:44.906 065 11522.73 260.83 56617.30 88888.00 2020-03-05 03:49:45.406 065 11522.56 260.74 56616.73 88888.00 2020-03-05 03:49:45.906 065 11522.24 260.69 56616.14 88888.00 2020-03-05 03:49:46.406 065 11522.08 260.65 56615.59 88888.00 2020-03-05 03:49:46.906 065 11521.90 260.58 56615.03 88888.00 2020-03-05 03:49:47.406 065 11521.65 260.56 56614.46 88888.00 2020-03-05 03:49:47.906 065 11521.53 260.52 56613.94 88888.00 2020-03-05 03:49:48.406 065 11521.33 260.47 56613.33 88888.00 2020-03-05 03:49:48.906 065 11521.11 260.47 56612.81 88888.00 2020-03-05 03:49:49.406 065 11520.98 260.42 56612.28 88888.00 2020-03-05 03:49:49.906 065 11520.75 260.41 56611.82 88888.00 2020-03-05 03:49:50.406 065 11520.64 260.41 56611.32 88888.00 2020-03-05 03:49:50.906 065 11520.49 260.38 56610.80 88888.00 2020-03-05 03:49:51.406 065 11520.29 260.40 56610.35 88888.00 2020-03-05 03:49:51.906 065 11520.21 260.43 56609.91 88888.00 2020-03-05 03:49:52.406 065 11520.09 260.43 56609.43 88888.00 2020-03-05 03:49:52.906 065 11519.86 260.47 56608.98 88888.00 2020-03-05 03:49:53.406 065 11519.80 260.56 56608.55 88888.00 2020-03-05 03:49:53.906 065 11519.63 260.56 56608.11 88888.00 2020-03-05 03:49:54.406 065 11519.51 260.62 56607.73 88888.00 2020-03-05 03:49:54.906 065 11519.40 260.71 56607.30 88888.00 2020-03-05 03:49:55.406 065 11519.20 260.72 56606.77 88888.00 2020-03-05 03:49:55.906 065 11519.20 260.78 56606.22 88888.00 2020-03-05 03:49:56.406 065 11519.11 260.77 56605.72 88888.00 2020-03-05 03:49:56.906 065 11518.89 260.81 56605.23 88888.00 2020-03-05 03:49:57.406 065 11518.78 260.85 56604.80 88888.00 2020-03-05 03:49:57.906 065 11518.60 260.85 56604.32 88888.00 2020-03-05 03:49:58.406 065 11518.40 260.92 56603.88 88888.00 2020-03-05 03:49:58.906 065 11518.17 260.91 56603.44 88888.00 2020-03-05 03:49:59.406 065 11517.93 260.91 56602.98 88888.00 2020-03-05 03:49:59.906 065 11517.87 260.96 56602.52 88888.00 2020-03-05 03:50:00.406 065 11517.76 260.98 56602.05 88888.00 2020-03-05 03:50:00.906 065 11517.46 261.03 56601.60 88888.00 2020-03-05 03:50:01.406 065 11517.31 261.08 56601.15 88888.00 2020-03-05 03:50:01.906 065 11517.14 261.05 56600.72 88888.00 2020-03-05 03:50:02.406 065 11516.86 261.16 56600.33 88888.00 2020-03-05 03:50:02.906 065 11516.68 261.24 56599.90 88888.00 2020-03-05 03:50:03.406 065 11516.47 261.23 56599.45 88888.00 2020-03-05 03:50:03.906 065 11516.32 261.30 56599.00 88888.00 2020-03-05 03:50:04.406 065 11516.19 261.35 56598.61 88888.00 2020-03-05 03:50:04.906 065 11515.89 261.38 56598.16 88888.00 2020-03-05 03:50:05.406 065 11515.72 261.50 56597.75 88888.00 2020-03-05 03:50:05.906 065 11515.55 261.58 56597.35 88888.00 2020-03-05 03:50:06.406 065 11515.27 261.65 56596.97 88888.00 2020-03-05 03:50:06.906 065 11515.10 261.78 56596.68 88888.00 2020-03-05 03:50:07.406 065 11514.88 261.90 56596.32 88888.00 2020-03-05 03:50:07.906 065 11514.64 262.00 56595.98 88888.00 2020-03-05 03:50:08.406 065 11514.51 262.10 56595.60 88888.00 2020-03-05 03:50:08.906 065 11514.22 262.20 56595.23 88888.00 2020-03-05 03:50:09.406 065 11514.02 262.33 56594.92 88888.00 2020-03-05 03:50:09.906 065 11513.83 262.40 56594.53 88888.00 2020-03-05 03:50:10.406 065 11513.56 262.47 56594.14 88888.00 2020-03-05 03:50:10.906 065 11513.35 262.59 56593.80 88888.00 2020-03-05 03:50:11.406 065 11513.03 262.68 56593.50 88888.00 2020-03-05 03:50:11.906 065 11512.80 262.78 56593.19 88888.00 2020-03-05 03:50:12.406 065 11512.66 262.86 56592.85 88888.00 2020-03-05 03:50:12.906 065 11512.35 262.90 56592.57 88888.00 2020-03-05 03:50:13.406 065 11512.14 262.98 56592.27 88888.00 2020-03-05 03:50:13.906 065 11511.95 263.02 56591.89 88888.00 2020-03-05 03:50:14.406 065 11511.59 263.09 56591.52 88888.00 2020-03-05 03:50:14.906 065 11511.40 263.16 56591.15 88888.00 2020-03-05 03:50:15.406 065 11511.13 263.17 56590.78 88888.00 2020-03-05 03:50:15.906 065 11510.81 263.20 56590.47 88888.00 2020-03-05 03:50:16.406 065 11510.63 263.22 56590.13 88888.00 2020-03-05 03:50:16.906 065 11510.28 263.16 56589.74 88888.00 2020-03-05 03:50:17.406 065 11509.97 263.21 56589.37 88888.00 2020-03-05 03:50:17.906 065 11509.74 263.19 56589.01 88888.00 2020-03-05 03:50:18.406 065 11509.42 263.20 56588.66 88888.00 2020-03-05 03:50:18.906 065 11509.14 263.24 56588.34 88888.00 2020-03-05 03:50:19.406 065 11508.87 263.26 56588.02 88888.00 2020-03-05 03:50:19.906 065 11508.51 263.20 56587.71 88888.00 2020-03-05 03:50:20.406 065 11508.31 263.19 56587.38 88888.00 2020-03-05 03:50:20.906 065 11507.92 263.13 56587.03 88888.00 2020-03-05 03:50:21.406 065 11507.54 263.14 56586.69 88888.00 2020-03-05 03:50:21.906 065 11507.22 263.16 56586.37 88888.00 2020-03-05 03:50:22.406 065 11506.74 263.10 56586.10 88888.00 2020-03-05 03:50:22.906 065 11506.40 263.10 56585.72 88888.00 2020-03-05 03:50:23.406 065 11506.12 263.07 56585.42 88888.00 2020-03-05 03:50:23.906 065 11505.75 263.01 56585.10 88888.00 2020-03-05 03:50:24.406 065 11505.53 262.85 56584.81 88888.00 2020-03-05 03:50:24.906 065 11505.33 262.71 56584.52 88888.00 2020-03-05 03:50:25.406 065 11504.99 262.62 56584.26 88888.00 2020-03-05 03:50:26.406 065 11504.37 262.49 56583.62 88888.00 2020-03-05 03:50:26.906 065 11503.89 262.41 56583.35 88888.00 2020-03-05 03:50:27.406 065 11503.56 262.28 56583.03 88888.00 2020-03-05 03:50:27.906 065 11503.16 262.15 56582.71 88888.00 2020-03-05 03:50:28.406 065 11502.93 262.08 56582.39 88888.00 2020-03-05 03:50:28.906 065 11502.64 261.94 56582.08 88888.00 2020-03-05 03:50:29.406 065 11502.17 261.80 56581.72 88888.00 2020-03-05 03:50:29.906 065 11501.86 261.69 56581.38 88888.00 2020-03-05 03:50:30.406 065 11501.48 261.52 56581.06 88888.00 2020-03-05 03:50:30.906 065 11501.12 261.37 56580.69 88888.00 2020-03-05 03:50:31.407 065 11500.88 261.13 56580.33 88888.00 2020-03-05 03:50:31.907 065 11500.55 260.91 56579.94 88888.00 2020-03-05 03:50:32.407 065 11500.14 260.72 56579.60 88888.00 2020-03-05 03:50:32.907 065 11499.87 260.51 56579.20 88888.00 2020-03-05 03:50:33.407 065 11499.49 260.28 56578.83 88888.00 2020-03-05 03:50:33.907 065 11499.29 260.08 56578.40 88888.00 2020-03-05 03:50:34.407 065 11499.02 259.81 56578.02 88888.00 2020-03-05 03:50:34.907 065 11498.60 259.55 56577.63 88888.00 2020-03-05 03:50:35.407 065 11498.44 259.29 56577.21 88888.00 2020-03-05 03:50:36.407 065 11497.72 258.93 56576.42 88888.00 2020-03-05 03:50:36.907 065 11497.47 258.60 56575.99 88888.00 2020-03-05 03:50:37.407 065 11497.09 258.26 56575.59 88888.00 2020-03-05 03:50:37.907 065 11496.82 257.97 56575.21 88888.00 2020-03-05 03:50:38.407 065 11496.57 257.64 56574.77 88888.00 2020-03-05 03:50:38.907 065 11496.21 257.29 56574.34 88888.00 2020-03-05 03:50:39.407 065 11495.95 256.98 56573.96 88888.00 2020-03-05 03:50:39.907 065 11495.68 256.62 56573.54 88888.00 2020-03-05 03:50:40.407 065 11495.40 256.32 56573.07 88888.00 2020-03-05 03:50:40.907 065 11495.22 255.96 56572.69 88888.00 2020-03-05 03:50:41.407 065 11494.89 255.61 56572.26 88888.00 2020-03-05 03:50:41.907 065 11494.64 255.28 56571.90 88888.00 2020-03-05 03:50:42.407 065 11494.42 254.94 56571.53 88888.00 2020-03-05 03:50:42.907 065 11494.20 254.62 56571.15 88888.00 2020-03-05 03:50:43.407 065 11493.94 254.29 56570.76 88888.00 2020-03-05 03:50:43.907 065 11493.61 253.95 56570.34 88888.00 2020-03-05 03:50:44.407 065 11493.28 253.60 56569.95 88888.00 2020-03-05 03:50:44.907 065 11493.14 253.27 56569.61 88888.00 2020-03-05 03:50:45.407 065 11493.02 252.93 56569.25 88888.00 2020-03-05 03:50:45.907 065 11492.83 252.62 56568.91 88888.00 2020-03-05 03:50:46.407 065 11492.72 252.27 56568.51 88888.00 2020-03-05 03:50:46.907 065 11492.47 251.92 56568.16 88888.00 2020-03-05 03:50:47.407 065 11492.30 251.63 56567.90 88888.00 2020-03-05 03:50:47.907 065 11492.20 251.30 56567.55 88888.00 2020-03-05 03:50:48.407 065 11491.88 250.96 56567.23 88888.00 2020-03-05 03:50:48.907 065 11491.78 250.67 56566.87 88888.00 2020-03-05 03:50:49.407 065 11491.67 250.33 56566.58 88888.00 2020-03-05 03:50:49.907 065 11491.44 250.01 56566.38 88888.00 2020-03-05 03:50:50.407 065 11491.36 249.68 56566.08 88888.00 2020-03-05 03:50:50.907 065 11491.16 249.33 56565.84 88888.00 2020-03-05 03:50:51.407 065 11490.93 249.05 56565.58 88888.00 2020-03-05 03:50:51.907 065 11490.72 248.75 56565.27 88888.00 2020-03-05 03:50:52.407 065 11490.50 248.46 56565.01 88888.00 2020-03-05 03:50:52.907 065 11490.52 248.20 56564.85 88888.00 2020-03-05 03:50:53.407 065 11490.35 247.89 56564.60 88888.00 2020-03-05 03:50:53.907 065 11490.18 247.61 56564.37 88888.00 2020-03-05 03:50:54.407 065 11490.08 247.34 56564.18 88888.00 2020-03-05 03:50:54.907 065 11489.94 247.04 56564.01 88888.00 2020-03-05 03:50:55.407 065 11489.76 246.76 56563.82 88888.00 2020-03-05 03:50:55.907 065 11489.71 246.49 56563.57 88888.00 2020-03-05 03:50:56.407 065 11489.56 246.20 56563.39 88888.00 2020-03-05 03:50:56.907 065 11489.47 245.94 56563.21 88888.00 2020-03-05 03:50:57.407 065 11489.40 245.71 56563.09 88888.00 2020-03-05 03:50:57.907 065 11489.18 245.45 56562.95 88888.00 2020-03-05 03:50:58.407 065 11489.11 245.19 56562.76 88888.00 2020-03-05 03:50:58.907 065 11488.97 244.90 56562.61 88888.00 2020-03-05 03:50:59.407 065 11488.78 244.68 56562.46 88888.00 2020-03-05 03:50:59.907 065 11488.69 244.42 56562.23 88888.00 2020-03-05 03:51:00.407 065 11488.55 244.12 56562.04 88888.00 2020-03-05 03:51:00.907 065 11488.45 243.92 56561.85 88888.00 2020-03-05 03:51:01.407 065 11488.22 243.69 56561.61 88888.00 2020-03-05 03:51:01.907 065 11488.02 243.42 56561.44 88888.00 2020-03-05 03:51:02.407 065 11487.96 243.22 56561.24 88888.00 2020-03-05 03:51:02.907 065 11487.84 242.95 56560.99 88888.00 2020-03-05 03:51:03.407 065 11487.65 242.72 56560.75 88888.00 2020-03-05 03:51:03.907 065 11487.55 242.48 56560.55 88888.00 2020-03-05 03:51:04.407 065 11487.36 242.20 56560.26 88888.00 2020-03-05 03:51:04.907 065 11487.14 241.97 56560.01 88888.00 2020-03-05 03:51:05.407 065 11487.02 241.73 56559.80 88888.00 2020-03-05 03:51:05.907 065 11486.73 241.50 56559.51 88888.00 2020-03-05 03:51:06.407 065 11486.53 241.28 56559.27 88888.00 2020-03-05 03:51:06.907 065 11486.35 241.01 56559.03 88888.00 2020-03-05 03:51:07.407 065 11486.04 240.79 56558.76 88888.00 2020-03-05 03:51:07.907 065 11485.82 240.58 56558.52 88888.00 2020-03-05 03:51:08.407 065 11485.60 240.30 56558.33 88888.00 2020-03-05 03:51:08.907 065 11485.31 240.11 56558.12 88888.00 2020-03-05 03:51:09.407 065 11485.07 239.88 56557.92 88888.00 2020-03-05 03:51:09.907 065 11484.72 239.60 56557.73 88888.00 2020-03-05 03:51:10.407 065 11484.50 239.34 56557.56 88888.00 2020-03-05 03:51:10.907 065 11484.29 239.11 56557.40 88888.00 2020-03-05 03:51:11.407 065 11483.92 238.85 56557.20 88888.00 2020-03-05 03:51:11.907 065 11483.60 238.61 56557.07 88888.00 2020-03-05 03:51:12.407 065 11483.26 238.32 56556.91 88888.00 2020-03-05 03:51:12.907 065 11482.95 238.05 56556.77 88888.00 2020-03-05 03:51:13.407 065 11482.62 237.82 56556.67 88888.00 2020-03-05 03:51:13.907 065 11482.25 237.55 56556.62 88888.00 2020-03-05 03:51:14.407 065 11481.84 237.28 56556.57 88888.00 2020-03-05 03:51:14.907 065 11481.58 237.01 56556.47 88888.00 2020-03-05 03:51:15.407 065 11481.16 236.74 56556.38 88888.00 2020-03-05 03:51:15.907 065 11480.74 236.53 56556.37 88888.00 2020-03-05 03:51:16.407 065 11480.44 236.26 56556.39 88888.00 2020-03-05 03:51:16.907 065 11480.02 235.96 56556.41 88888.00 2020-03-05 03:51:17.407 065 11479.63 235.71 56556.38 88888.00 2020-03-05 03:51:17.907 065 11479.15 235.37 56556.41 88888.00 2020-03-05 03:51:18.407 065 11478.58 235.07 56556.44 88888.00 2020-03-05 03:51:18.907 065 11478.26 234.82 56556.44 88888.00 2020-03-05 03:51:19.407 065 11477.81 234.48 56556.52 88888.00 2020-03-05 03:51:19.907 065 11477.40 234.18 56556.62 88888.00 2020-03-05 03:51:20.407 065 11477.05 233.85 56556.65 88888.00 2020-03-05 03:51:20.907 065 11476.64 233.50 56556.71 88888.00 2020-03-05 03:51:21.407 065 11476.35 233.21 56556.71 88888.00 2020-03-05 03:51:21.907 065 11475.93 232.82 56556.79 88888.00 2020-03-05 03:51:22.407 065 11475.52 232.54 56556.89 88888.00 2020-03-05 03:51:22.907 065 11475.20 232.14 56556.95 88888.00 2020-03-05 03:51:23.407 065 11474.70 231.77 56557.04 88888.00 2020-03-05 03:51:23.907 065 11474.28 231.42 56557.11 88888.00 2020-03-05 03:51:24.407 065 11473.94 231.08 56557.22 88888.00 2020-03-05 03:51:24.907 065 11473.51 230.74 56557.34 88888.00 2020-03-05 03:51:25.407 065 11473.08 230.45 56557.39 88888.00 2020-03-05 03:51:25.907 065 11472.76 230.07 56557.42 88888.00 2020-03-05 03:51:26.407 065 11472.25 229.72 56557.47 88888.00 2020-03-05 03:51:26.907 065 11471.87 229.46 56557.55 88888.00 2020-03-05 03:51:27.407 065 11471.47 229.11 56557.74 88888.00 2020-03-05 03:51:27.907 065 11471.08 228.79 56557.91 88888.00 2020-03-05 03:51:28.407 065 11470.79 228.47 56557.99 88888.00 2020-03-05 03:51:28.907 065 11470.30 228.15 56558.20 88888.00 2020-03-05 03:51:29.407 065 11469.91 227.89 56558.45 88888.00 2020-03-05 03:51:29.907 065 11469.58 227.57 56558.66 88888.00 2020-03-05 03:51:30.407 065 11469.13 227.27 56558.84 88888.00 2020-03-05 03:51:30.907 065 11468.84 227.03 56559.03 88888.00 2020-03-05 03:51:31.407 065 11468.47 226.75 56559.23 88888.00 2020-03-05 03:51:31.907 065 11468.17 226.49 56559.45 88888.00 2020-03-05 03:51:32.407 065 11467.91 226.25 56559.73 88888.00 2020-03-05 03:51:32.907 065 11467.61 225.99 56560.01 88888.00 2020-03-05 03:51:33.407 065 11467.28 225.77 56560.22 88888.00 2020-03-05 03:51:33.907 065 11467.08 225.52 56560.41 88888.00 2020-03-05 03:51:34.407 065 11466.69 225.25 56560.67 88888.00 2020-03-05 03:51:34.907 065 11466.43 225.06 56560.87 88888.00 2020-03-05 03:51:35.407 065 11466.21 224.86 56561.10 88888.00 2020-03-05 03:51:35.907 065 11465.92 224.70 56561.40 88888.00 2020-03-05 03:51:36.407 065 11465.81 224.50 56561.70 88888.00 2020-03-05 03:51:36.907 065 11465.69 224.30 56561.86 88888.00 2020-03-05 03:51:37.407 065 11465.51 224.15 56562.12 88888.00 2020-03-05 03:51:37.907 065 11465.40 223.97 56562.42 88888.00 2020-03-05 03:51:38.407 065 11465.15 223.74 56562.64 88888.00 2020-03-05 03:51:38.907 065 11464.91 223.62 56562.82 88888.00 2020-03-05 03:51:39.407 065 11464.73 223.46 56563.02 88888.00 2020-03-05 03:51:39.907 065 11464.51 223.28 56563.25 88888.00 2020-03-05 03:51:40.407 065 11464.35 223.16 56563.40 88888.00 2020-03-05 03:51:40.907 065 11464.15 222.95 56563.54 88888.00 2020-03-05 03:51:41.407 065 11463.90 222.79 56563.64 88888.00 2020-03-05 03:51:41.907 065 11463.73 222.74 56563.86 88888.00 2020-03-05 03:51:42.407 065 11463.46 222.61 56564.03 88888.00 2020-03-05 03:51:42.907 065 11463.18 222.47 56564.16 88888.00 2020-03-05 03:51:43.407 065 11463.04 222.33 56564.28 88888.00 2020-03-05 03:51:43.907 065 11462.77 222.20 56564.37 88888.00 2020-03-05 03:51:44.407 065 11462.54 222.12 56564.49 88888.00 2020-03-05 03:51:44.907 065 11462.31 222.03 56564.65 88888.00 2020-03-05 03:51:45.407 065 11461.96 221.98 56564.75 88888.00 2020-03-05 03:51:45.907 065 11461.79 221.96 56564.85 88888.00 2020-03-05 03:51:46.407 065 11461.52 221.86 56564.94 88888.00 2020-03-05 03:51:46.907 065 11461.35 221.84 56565.00 88888.00 2020-03-05 03:51:47.907 065 11460.96 221.74 56565.14 88888.00 2020-03-05 03:51:48.407 065 11460.77 221.73 56565.18 88888.00 2020-03-05 03:51:48.907 065 11460.63 221.73 56565.25 88888.00 2020-03-05 03:51:49.407 065 11460.41 221.74 56565.35 88888.00 2020-03-05 03:51:49.907 065 11460.34 221.76 56565.42 88888.00 2020-03-05 03:51:50.407 065 11460.17 221.72 56565.51 88888.00 2020-03-05 03:51:50.907 065 11459.94 221.71 56565.61 88888.00 2020-03-05 03:51:51.407 065 11459.89 221.70 56565.65 88888.00 2020-03-05 03:51:51.907 065 11459.64 221.65 56565.70 88888.00 2020-03-05 03:51:52.407 065 11459.40 221.70 56565.80 88888.00 2020-03-05 03:51:52.907 065 11459.32 221.71 56565.87 88888.00 2020-03-05 03:51:53.407 065 11459.08 221.74 56565.94 88888.00 2020-03-05 03:51:53.907 065 11458.92 221.80 56565.91 88888.00 2020-03-05 03:51:54.407 065 11458.77 221.79 56565.93 88888.00 2020-03-05 03:51:54.907 065 11458.46 221.85 56565.97 88888.00 2020-03-05 03:51:55.407 065 11458.31 221.92 56566.02 88888.00 2020-03-05 03:51:55.907 065 11458.08 221.96 56566.01 88888.00 2020-03-05 03:51:56.407 065 11457.79 222.01 56566.01 88888.00 2020-03-05 03:51:56.907 065 11457.60 222.12 56566.02 88888.00 2020-03-05 03:51:57.407 065 11457.24 222.19 56566.03 88888.00 2020-03-05 03:51:57.907 065 11457.12 222.31 56566.07 88888.00 2020-03-05 03:51:58.407 065 11456.97 222.40 56566.10 88888.00 2020-03-05 03:51:58.907 065 11456.70 222.48 56566.19 88888.00 2020-03-05 03:51:59.407 065 11456.43 222.65 56566.29 88888.00 2020-03-05 03:51:59.907 065 11456.19 222.73 56566.36 88888.00 2020-03-05 03:52:00.407 065 11455.94 222.86 56566.47 88888.00 2020-03-05 03:52:00.907 065 11455.71 223.03 56566.61 88888.00 2020-03-05 03:52:01.407 065 11455.31 223.16 56566.77 88888.00 2020-03-05 03:52:01.907 065 11455.05 223.39 56566.96 88888.00 2020-03-05 03:52:02.407 065 11454.88 223.55 56567.05 88888.00 2020-03-05 03:52:02.907 065 11454.63 223.73 56567.23 88888.00 2020-03-05 03:52:03.407 065 11454.49 223.95 56567.42 88888.00 2020-03-05 03:52:03.907 065 11454.48 224.12 56567.57 88888.00 2020-03-05 03:52:04.407 065 11454.40 224.31 56567.75 88888.00 2020-03-05 03:52:04.907 065 11454.26 224.53 56567.89 88888.00 2020-03-05 03:52:05.407 065 11454.10 224.76 56568.02 88888.00 2020-03-05 03:52:05.907 065 11453.97 224.98 56568.20 88888.00 2020-03-05 03:52:06.407 065 11453.87 225.21 56568.38 88888.00 2020-03-05 03:52:06.907 065 11453.61 225.44 56568.52 88888.00 2020-03-05 03:52:07.907 065 11453.39 225.95 56568.93 88888.00 2020-03-05 03:52:08.407 065 11453.14 226.21 56569.14 88888.00 2020-03-05 03:52:08.907 065 11453.06 226.53 56569.30 88888.00 2020-03-05 03:52:09.407 065 11452.83 226.71 56569.46 88888.00 2020-03-05 03:52:09.907 065 11452.60 226.98 56569.62 88888.00 2020-03-05 03:52:10.407 065 11452.54 227.27 56569.85 88888.00 2020-03-05 03:52:10.907 065 11452.40 227.49 56570.10 88888.00 2020-03-05 03:52:11.407 065 11452.21 227.77 56570.34 88888.00 2020-03-05 03:52:11.907 065 11452.06 228.02 56570.62 88888.00 2020-03-05 03:52:12.407 065 11451.89 228.29 56570.83 88888.00 2020-03-05 03:52:12.907 065 11451.78 228.56 56570.97 88888.00 2020-03-05 03:52:13.407 065 11451.61 228.77 56571.09 88888.00 2020-03-05 03:52:13.907 065 11451.43 229.00 56571.24 88888.00 2020-03-05 03:52:14.407 065 11451.40 229.27 56571.36 88888.00 2020-03-05 03:52:14.907 065 11451.35 229.47 56571.42 88888.00 2020-03-05 03:52:15.907 065 11451.32 230.02 56571.53 88888.00 2020-03-05 03:52:16.407 065 11451.04 230.21 56571.62 88888.00 2020-03-05 03:52:16.907 065 11450.93 230.49 56571.65 88888.00 2020-03-05 03:52:17.907 065 11450.57 230.91 56571.67 88888.00 2020-03-05 03:52:18.407 065 11450.42 231.13 56571.65 88888.00 2020-03-05 03:52:18.907 065 11450.18 231.32 56571.60 88888.00 2020-03-05 03:52:19.407 065 11449.83 231.56 56571.56 88888.00 2020-03-05 03:52:19.907 065 11449.65 231.77 56571.52 88888.00 2020-03-05 03:52:20.407 065 11449.34 231.99 56571.45 88888.00 2020-03-05 03:52:20.907 065 11449.15 232.25 56571.39 88888.00 2020-03-05 03:52:21.407 065 11448.97 232.44 56571.33 88888.00 2020-03-05 03:52:21.907 065 11448.69 232.64 56571.24 88888.00 2020-03-05 03:52:22.407 065 11448.54 232.86 56571.22 88888.00 2020-03-05 03:52:22.908 065 11448.36 233.03 56571.20 88888.00 2020-03-05 03:52:23.408 065 11447.97 233.23 56571.16 88888.00 2020-03-05 03:52:23.908 065 11447.75 233.43 56571.11 88888.00 2020-03-05 03:52:24.408 065 11447.52 233.62 56571.08 88888.00 2020-03-05 03:52:24.908 065 11447.26 233.82 56571.03 88888.00 2020-03-05 03:52:25.908 065 11446.84 234.15 56570.85 88888.00 2020-03-05 03:52:26.408 065 11446.67 234.34 56570.87 88888.00 2020-03-05 03:52:26.908 065 11446.48 234.43 56570.82 88888.00 2020-03-05 03:52:27.408 065 11446.21 234.59 56570.76 88888.00 2020-03-05 03:52:27.908 065 11446.09 234.80 56570.72 88888.00 2020-03-05 03:52:28.408 065 11445.80 234.91 56570.70 88888.00 2020-03-05 03:52:28.908 065 11445.58 235.09 56570.66 88888.00 2020-03-05 03:52:29.408 065 11445.50 235.20 56570.58 88888.00 2020-03-05 03:52:29.908 065 11445.21 235.33 56570.46 88888.00 2020-03-05 03:52:30.408 065 11445.02 235.51 56570.39 88888.00 2020-03-05 03:52:30.908 065 11444.91 235.61 56570.32 88888.00 2020-03-05 03:52:31.408 065 11444.63 235.71 56570.24 88888.00 2020-03-05 03:52:31.908 065 11444.48 235.85 56570.05 88888.00 2020-03-05 03:52:32.408 065 11444.30 235.96 56569.86 88888.00 2020-03-05 03:52:32.908 065 11443.98 236.07 56569.75 88888.00 2020-03-05 03:52:33.408 065 11443.80 236.18 56569.66 88888.00 2020-03-05 03:52:33.908 065 11443.54 236.26 56569.49 88888.00 2020-03-05 03:52:34.408 065 11443.30 236.41 56569.38 88888.00 2020-03-05 03:52:34.908 065 11443.08 236.48 56569.25 88888.00 2020-03-05 03:52:35.408 065 11442.82 236.61 56569.12 88888.00 2020-03-05 03:52:35.908 065 11442.67 236.73 56568.99 88888.00 2020-03-05 03:52:36.408 065 11442.41 236.81 56568.88 88888.00 2020-03-05 03:52:36.908 065 11442.18 236.94 56568.72 88888.00 2020-03-05 03:52:37.408 065 11442.08 237.04 56568.58 88888.00 2020-03-05 03:52:37.908 065 11441.78 237.14 56568.40 88888.00 2020-03-05 03:52:38.408 065 11441.54 237.28 56568.24 88888.00 2020-03-05 03:52:38.908 065 11441.40 237.37 56568.05 88888.00 2020-03-05 03:52:39.408 065 11441.12 237.49 56567.93 88888.00 2020-03-05 03:52:39.908 065 11440.98 237.59 56567.74 88888.00 2020-03-05 03:52:40.408 065 11440.81 237.65 56567.49 88888.00 2020-03-05 03:52:40.908 065 11440.56 237.70 56567.32 88888.00 2020-03-05 03:52:41.408 065 11440.28 237.86 56567.17 88888.00 2020-03-05 03:52:41.908 065 11440.02 237.92 56566.97 88888.00 2020-03-05 03:52:42.408 065 11439.92 237.99 56566.76 88888.00 2020-03-05 03:52:42.908 065 11439.73 238.11 56566.64 88888.00 2020-03-05 03:52:43.408 065 11439.44 238.17 56566.55 88888.00 2020-03-05 03:52:43.908 065 11439.28 238.27 56566.45 88888.00 2020-03-05 03:52:44.408 065 11439.24 238.38 56566.34 88888.00 2020-03-05 03:52:44.908 065 11439.06 238.46 56566.23 88888.00 2020-03-05 03:52:45.408 065 11439.00 238.58 56566.22 88888.00 2020-03-05 03:52:45.908 065 11438.92 238.71 56566.13 88888.00 2020-03-05 03:52:46.408 065 11438.83 238.81 56566.06 88888.00 2020-03-05 03:52:46.908 065 11438.83 238.91 56566.01 88888.00 2020-03-05 03:52:47.408 065 11438.65 238.94 56566.01 88888.00 2020-03-05 03:52:47.908 065 11438.58 239.09 56566.02 88888.00 2020-03-05 03:52:48.408 065 11438.63 239.18 56566.02 88888.00 2020-03-05 03:52:48.908 065 11438.55 239.24 56565.95 88888.00 2020-03-05 03:52:49.408 065 11438.51 239.36 56565.89 88888.00 2020-03-05 03:52:49.908 065 11438.41 239.49 56565.78 88888.00 2020-03-05 03:52:50.408 065 11438.34 239.58 56565.75 88888.00 2020-03-05 03:52:50.908 065 11438.41 239.67 56565.75 88888.00 2020-03-05 03:52:51.408 065 11438.34 239.72 56565.71 88888.00 2020-03-05 03:52:51.908 065 11438.23 239.83 56565.68 88888.00 2020-03-05 03:52:52.408 065 11438.21 239.88 56565.59 88888.00 2020-03-05 03:52:52.908 065 11438.03 239.96 56565.48 88888.00 2020-03-05 03:52:53.408 065 11437.98 240.03 56565.32 88888.00 2020-03-05 03:52:53.908 065 11437.94 240.09 56565.13 88888.00 2020-03-05 03:52:54.408 065 11437.86 240.15 56565.00 88888.00 2020-03-05 03:52:54.908 065 11437.92 240.21 56564.82 88888.00 2020-03-05 03:52:55.408 065 11437.92 240.26 56564.68 88888.00 2020-03-05 03:52:55.908 065 11437.94 240.31 56564.49 88888.00 2020-03-05 03:52:56.408 065 11437.99 240.38 56564.37 88888.00 2020-03-05 03:52:56.908 065 11437.98 240.40 56564.28 88888.00 2020-03-05 03:52:57.408 065 11437.92 240.45 56564.18 88888.00 2020-03-05 03:52:57.908 065 11437.95 240.50 56564.04 88888.00 2020-03-05 03:52:58.408 065 11437.92 240.54 56563.94 88888.00 2020-03-05 03:52:58.908 065 11437.82 240.65 56563.84 88888.00 2020-03-05 03:52:59.408 065 11437.92 240.72 56563.69 88888.00 2020-03-05 03:52:59.908 065 11437.93 240.74 56563.60 88888.00 2020-03-05 03:53:00.408 065 11437.92 240.83 56563.52 88888.00 2020-03-05 03:53:00.908 065 11437.94 240.86 56563.38 88888.00 2020-03-05 03:53:01.408 065 11437.94 240.96 56563.27 88888.00 2020-03-05 03:53:01.908 065 11438.01 241.04 56563.14 88888.00 2020-03-05 03:53:02.408 065 11437.99 241.09 56563.01 88888.00 2020-03-05 03:53:02.908 065 11437.96 241.18 56562.94 88888.00 2020-03-05 03:53:03.408 065 11437.96 241.30 56562.83 88888.00 2020-03-05 03:53:03.908 065 11437.91 241.38 56562.72 88888.00 2020-03-05 03:53:04.408 065 11438.02 241.52 56562.56 88888.00 2020-03-05 03:53:04.908 065 11438.10 241.63 56562.44 88888.00 2020-03-05 03:53:05.408 065 11438.10 241.73 56562.30 88888.00 2020-03-05 03:53:05.908 065 11438.21 241.84 56562.10 88888.00 2020-03-05 03:53:06.408 065 11438.26 241.96 56561.98 88888.00 2020-03-05 03:53:06.908 065 11438.31 242.10 56561.91 88888.00 2020-03-05 03:53:07.408 065 11438.50 242.19 56561.78 88888.00 2020-03-05 03:53:07.908 065 11438.58 242.27 56561.59 88888.00 2020-03-05 03:53:08.408 065 11438.71 242.42 56561.40 88888.00 2020-03-05 03:53:08.908 065 11438.84 242.55 56561.26 88888.00 2020-03-05 03:53:09.408 065 11438.90 242.68 56561.09 88888.00 2020-03-05 03:53:09.908 065 11439.16 242.86 56560.90 88888.00 2020-03-05 03:53:10.408 065 11439.34 242.98 56560.76 88888.00 2020-03-05 03:53:10.908 065 11439.56 243.16 56560.54 88888.00 2020-03-05 03:53:11.408 065 11439.90 243.33 56560.36 88888.00 2020-03-05 03:53:11.908 065 11440.15 243.42 56560.17 88888.00 2020-03-05 03:53:12.408 065 11440.49 243.61 56559.98 88888.00 2020-03-05 03:53:12.908 065 11440.83 243.74 56559.85 88888.00 2020-03-05 03:53:13.408 065 11441.05 243.87 56559.60 88888.00 2020-03-05 03:53:13.908 065 11441.40 244.02 56559.36 88888.00 2020-03-05 03:53:14.408 065 11441.83 244.15 56559.19 88888.00 2020-03-05 03:53:14.908 065 11442.13 244.29 56559.00 88888.00 2020-03-05 03:53:15.408 065 11442.51 244.43 56558.82 88888.00 2020-03-05 03:53:15.908 065 11442.86 244.51 56558.58 88888.00 2020-03-05 03:53:16.408 065 11443.17 244.63 56558.29 88888.00 2020-03-05 03:53:16.908 065 11443.61 244.69 56557.95 88888.00 2020-03-05 03:53:17.408 065 11443.79 244.72 56557.66 88888.00 2020-03-05 03:53:17.908 065 11444.04 244.84 56557.33 88888.00 2020-03-05 03:53:18.408 065 11444.32 244.85 56556.98 88888.00 2020-03-05 03:53:19.408 065 11444.79 244.92 56556.21 88888.00 2020-03-05 03:53:19.908 065 11444.94 244.85 56555.82 88888.00 2020-03-05 03:53:20.408 065 11445.05 244.82 56555.40 88888.00 2020-03-05 03:53:20.908 065 11445.15 244.80 56554.97 88888.00 2020-03-05 03:53:21.408 065 11445.11 244.71 56554.59 88888.00 2020-03-05 03:53:21.908 065 11445.10 244.68 56554.16 88888.00 2020-03-05 03:53:22.408 065 11445.18 244.65 56553.74 88888.00 2020-03-05 03:53:22.908 065 11445.07 244.55 56553.35 88888.00 2020-03-05 03:53:23.408 065 11445.00 244.49 56552.92 88888.00 2020-03-05 03:53:23.908 065 11444.93 244.42 56552.48 88888.00 2020-03-05 03:53:24.408 065 11444.72 244.37 56552.09 88888.00 2020-03-05 03:53:24.908 065 11444.72 244.36 56551.66 88888.00 2020-03-05 03:53:25.408 065 11444.62 244.24 56551.19 88888.00 2020-03-05 03:53:25.908 065 11444.41 244.15 56550.69 88888.00 2020-03-05 03:53:26.408 065 11444.34 244.03 56550.24 88888.00 2020-03-05 03:53:26.908 065 11444.07 243.87 56549.80 88888.00 2020-03-05 03:53:27.408 065 11443.89 243.87 56549.45 88888.00 2020-03-05 03:53:27.908 065 11443.78 243.81 56548.97 88888.00 2020-03-05 03:53:28.408 065 11443.48 243.68 56548.51 88888.00 2020-03-05 03:53:28.908 065 11443.30 243.64 56548.13 88888.00 2020-03-05 03:53:29.408 065 11443.03 243.54 56547.84 88888.00 2020-03-05 03:53:29.908 065 11442.70 243.50 56547.52 88888.00 2020-03-05 03:53:30.408 065 11442.53 243.46 56547.23 88888.00 2020-03-05 03:53:30.908 065 11442.32 243.35 56546.96 88888.00 2020-03-05 03:53:31.408 065 11441.96 243.34 56546.69 88888.00 2020-03-05 03:53:31.908 065 11441.78 243.26 56546.46 88888.00 2020-03-05 03:53:32.408 065 11441.49 243.21 56546.20 88888.00 2020-03-05 03:53:32.908 065 11441.21 243.17 56545.94 88888.00 2020-03-05 03:53:33.408 065 11441.09 243.12 56545.72 88888.00 2020-03-05 03:53:33.908 065 11440.88 243.07 56545.49 88888.00 2020-03-05 03:53:34.408 065 11440.77 243.06 56545.30 88888.00 2020-03-05 03:53:34.908 065 11440.57 243.00 56545.13 88888.00 2020-03-05 03:53:35.408 065 11440.38 242.99 56544.91 88888.00 2020-03-05 03:53:35.908 065 11440.30 242.95 56544.71 88888.00 2020-03-05 03:53:36.408 065 11439.97 242.85 56544.56 88888.00 2020-03-05 03:53:36.908 065 11439.88 242.85 56544.39 88888.00 2020-03-05 03:53:37.408 065 11439.77 242.78 56544.24 88888.00 2020-03-05 03:53:37.908 065 11439.60 242.71 56544.09 88888.00 2020-03-05 03:53:38.408 065 11439.55 242.66 56543.99 88888.00 2020-03-05 03:53:38.908 065 11439.61 242.54 56543.79 88888.00 2020-03-05 03:53:39.408 065 11439.56 242.48 56543.60 88888.00 2020-03-05 03:53:39.908 065 11439.60 242.45 56543.44 88888.00 2020-03-05 03:53:40.408 065 11439.52 242.35 56543.29 88888.00 2020-03-05 03:53:40.908 065 11439.42 242.28 56543.16 88888.00 2020-03-05 03:53:41.408 065 11439.44 242.21 56543.06 88888.00 2020-03-05 03:53:41.908 065 11439.41 242.12 56542.89 88888.00 2020-03-05 03:53:42.408 065 11439.37 242.05 56542.76 88888.00 2020-03-05 03:53:42.908 065 11439.39 241.92 56542.59 88888.00 2020-03-05 03:53:43.408 065 11439.26 241.79 56542.42 88888.00 2020-03-05 03:53:43.908 065 11439.21 241.65 56542.28 88888.00 2020-03-05 03:53:44.408 065 11439.16 241.51 56542.10 88888.00 2020-03-05 03:53:44.908 065 11439.06 241.42 56541.94 88888.00 2020-03-05 03:53:45.408 065 11439.12 241.25 56541.74 88888.00 2020-03-05 03:53:45.908 065 11439.04 241.08 56541.52 88888.00 2020-03-05 03:53:46.408 065 11438.96 240.95 56541.31 88888.00 2020-03-05 03:53:46.908 065 11438.98 240.76 56541.11 88888.00 2020-03-05 03:53:47.408 065 11438.90 240.60 56540.88 88888.00 2020-03-05 03:53:47.908 065 11438.96 240.43 56540.68 88888.00 2020-03-05 03:53:48.408 065 11438.90 240.26 56540.39 88888.00 2020-03-05 03:53:48.908 065 11438.84 240.04 56540.09 88888.00 2020-03-05 03:53:49.408 065 11438.84 239.88 56539.88 88888.00 2020-03-05 03:53:49.908 065 11438.78 239.66 56539.59 88888.00 2020-03-05 03:53:50.408 065 11438.63 239.47 56539.33 88888.00 2020-03-05 03:53:50.908 065 11438.63 239.31 56539.11 88888.00 2020-03-05 03:53:51.408 065 11438.51 239.11 56538.85 88888.00 2020-03-05 03:53:51.908 065 11438.48 238.98 56538.66 88888.00 2020-03-05 03:53:52.408 065 11438.51 238.78 56538.42 88888.00 2020-03-05 03:53:52.908 065 11438.35 238.59 56538.23 88888.00 2020-03-05 03:53:53.408 065 11438.34 238.43 56538.03 88888.00 2020-03-05 03:53:53.908 065 11438.34 238.23 56537.79 88888.00 2020-03-05 03:53:54.408 065 11438.34 238.05 56537.64 88888.00 2020-03-05 03:53:54.908 065 11438.40 237.85 56537.48 88888.00 2020-03-05 03:53:55.408 065 11438.30 237.70 56537.34 88888.00 2020-03-05 03:53:55.908 065 11438.13 237.50 56537.21 88888.00 2020-03-05 03:53:56.408 065 11438.01 237.29 56537.06 88888.00 2020-03-05 03:53:56.908 065 11437.81 237.08 56536.92 88888.00 2020-03-05 03:53:57.408 065 11437.75 236.94 56536.76 88888.00 2020-03-05 03:53:57.908 065 11437.78 236.77 56536.67 88888.00 2020-03-05 03:53:58.408 065 11437.71 236.59 56536.61 88888.00 2020-03-05 03:53:59.408 065 11437.63 236.28 56536.54 88888.00 2020-03-05 03:53:59.908 065 11437.51 236.14 56536.53 88888.00 2020-03-05 03:54:00.408 065 11437.61 235.99 56536.44 88888.00 2020-03-05 03:54:00.908 065 11437.57 235.80 56536.36 88888.00 2020-03-05 03:54:01.408 065 11437.40 235.65 56536.41 88888.00 2020-03-05 03:54:01.908 065 11437.21 235.50 56536.44 88888.00 2020-03-05 03:54:02.408 065 11436.94 235.35 56536.42 88888.00 2020-03-05 03:54:02.908 065 11436.84 235.23 56536.39 88888.00 2020-03-05 03:54:03.408 065 11436.66 235.03 56536.42 88888.00 2020-03-05 03:54:03.908 065 11436.49 234.86 56536.48 88888.00 2020-03-05 03:54:04.408 065 11436.42 234.73 56536.51 88888.00 2020-03-05 03:54:04.908 065 11436.29 234.57 56536.55 88888.00 2020-03-05 03:54:05.408 065 11436.24 234.42 56536.56 88888.00 2020-03-05 03:54:05.908 065 11436.20 234.24 56536.62 88888.00 2020-03-05 03:54:06.408 065 11436.00 234.08 56536.64 88888.00 2020-03-05 03:54:06.908 065 11435.86 233.97 56536.76 88888.00 2020-03-05 03:54:07.408 065 11435.86 233.76 56536.88 88888.00 2020-03-05 03:54:07.908 065 11435.69 233.57 56536.98 88888.00 2020-03-05 03:54:08.408 065 11435.63 233.43 56537.03 88888.00 2020-03-05 03:54:08.908 065 11435.56 233.23 56537.00 88888.00 2020-03-05 03:54:09.408 065 11435.48 233.01 56536.94 88888.00 2020-03-05 03:54:09.908 065 11435.43 232.81 56536.96 88888.00 2020-03-05 03:54:10.408 065 11435.20 232.61 56536.98 88888.00 2020-03-05 03:54:10.908 065 11435.16 232.46 56536.99 88888.00 2020-03-05 03:54:11.408 065 11435.15 232.22 56536.98 88888.00 2020-03-05 03:54:11.908 065 11434.99 231.98 56536.96 88888.00 2020-03-05 03:54:12.408 065 11435.03 231.77 56536.98 88888.00 2020-03-05 03:54:12.908 065 11435.07 231.56 56537.01 88888.00 2020-03-05 03:54:13.408 065 11434.97 231.37 56537.03 88888.00 2020-03-05 03:54:13.908 065 11434.94 231.16 56537.07 88888.00 2020-03-05 03:54:14.408 065 11434.87 230.96 56537.13 88888.00 2020-03-05 03:54:14.908 065 11434.78 230.82 56537.28 88888.00 2020-03-05 03:54:15.408 065 11434.80 230.64 56537.41 88888.00 2020-03-05 03:54:15.908 065 11434.66 230.44 56537.59 88888.00 2020-03-05 03:54:16.408 065 11434.58 230.30 56537.75 88888.00 2020-03-05 03:54:16.908 065 11434.60 230.15 56537.85 88888.00 2020-03-05 03:54:17.408 065 11434.48 230.01 56538.01 88888.00 2020-03-05 03:54:17.908 065 11434.48 229.85 56538.18 88888.00 2020-03-05 03:54:18.408 065 11434.40 229.62 56538.34 88888.00 2020-03-05 03:54:18.908 065 11434.31 229.47 56538.50 88888.00 2020-03-05 03:54:19.408 065 11434.44 229.27 56538.68 88888.00 2020-03-05 03:54:19.908 065 11434.33 229.07 56538.78 88888.00 2020-03-05 03:54:20.408 065 11434.34 228.86 56538.87 88888.00 2020-03-05 03:54:20.908 065 11434.37 228.66 56538.98 88888.00 2020-03-05 03:54:21.408 065 11434.31 228.44 56539.04 88888.00 2020-03-05 03:54:21.908 065 11434.37 228.23 56539.12 88888.00 2020-03-05 03:54:22.408 065 11434.34 227.99 56539.23 88888.00 2020-03-05 03:54:22.908 065 11434.28 227.76 56539.26 88888.00 2020-03-05 03:54:23.408 065 11434.35 227.54 56539.27 88888.00 2020-03-05 03:54:23.908 065 11434.32 227.34 56539.34 88888.00 2020-03-05 03:54:24.408 065 11434.20 227.10 56539.45 88888.00 2020-03-05 03:54:24.908 065 11434.21 226.88 56539.52 88888.00 2020-03-05 03:54:25.408 065 11433.97 226.61 56539.56 88888.00 2020-03-05 03:54:25.908 065 11433.92 226.41 56539.62 88888.00 2020-03-05 03:54:26.408 065 11433.95 226.15 56539.72 88888.00 2020-03-05 03:54:26.908 065 11433.85 225.94 56539.84 88888.00 2020-03-05 03:54:27.408 065 11433.93 225.72 56539.90 88888.00 2020-03-05 03:54:27.908 065 11433.93 225.52 56539.95 88888.00 2020-03-05 03:54:28.408 065 11433.85 225.31 56540.06 88888.00 2020-03-05 03:54:28.908 065 11433.92 225.07 56540.20 88888.00 2020-03-05 03:54:29.408 065 11433.90 224.80 56540.27 88888.00 2020-03-05 03:54:29.908 065 11433.90 224.65 56540.40 88888.00 2020-03-05 03:54:30.909 065 11433.79 224.19 56540.56 88888.00 2020-03-05 03:54:31.409 065 11433.82 223.98 56540.59 88888.00 2020-03-05 03:54:31.909 065 11433.90 223.73 56540.60 88888.00 2020-03-05 03:54:32.409 065 11433.85 223.49 56540.64 88888.00 2020-03-05 03:54:32.909 065 11433.90 223.26 56540.67 88888.00 2020-03-05 03:54:33.409 065 11433.96 223.00 56540.61 88888.00 2020-03-05 03:54:33.909 065 11434.00 222.79 56540.60 88888.00 2020-03-05 03:54:34.409 065 11434.19 222.60 56540.61 88888.00 2020-03-05 03:54:34.909 065 11434.21 222.39 56540.64 88888.00 2020-03-05 03:54:35.409 065 11434.34 222.15 56540.65 88888.00 2020-03-05 03:54:35.909 065 11434.47 221.86 56540.59 88888.00 2020-03-05 03:54:36.409 065 11434.57 221.62 56540.52 88888.00 2020-03-05 03:54:36.909 065 11434.81 221.38 56540.47 88888.00 2020-03-05 03:54:37.409 065 11435.00 221.08 56540.39 88888.00 2020-03-05 03:54:37.909 065 11435.09 220.86 56540.29 88888.00 2020-03-05 03:54:38.409 065 11435.37 220.64 56540.17 88888.00 2020-03-05 03:54:38.909 065 11435.59 220.34 56540.04 88888.00 2020-03-05 03:54:39.409 065 11435.82 220.14 56539.95 88888.00 2020-03-05 03:54:39.909 065 11436.05 219.92 56539.88 88888.00 2020-03-05 03:54:40.909 065 11436.29 219.51 56539.75 88888.00 2020-03-05 03:54:41.409 065 11436.53 219.28 56539.68 88888.00 2020-03-05 03:54:41.909 065 11436.66 219.11 56539.64 88888.00 2020-03-05 03:54:42.409 065 11436.89 219.01 56539.61 88888.00 2020-03-05 03:54:42.909 065 11437.09 218.84 56539.58 88888.00 2020-03-05 03:54:43.409 065 11437.21 218.71 56539.57 88888.00 2020-03-05 03:54:43.909 065 11437.42 218.58 56539.59 88888.00 2020-03-05 03:54:44.409 065 11437.59 218.41 56539.57 88888.00 2020-03-05 03:54:44.909 065 11437.86 218.32 56539.58 88888.00 2020-03-05 03:54:45.409 065 11438.08 218.23 56539.55 88888.00 2020-03-05 03:54:45.909 065 11438.22 218.11 56539.52 88888.00 2020-03-05 03:54:46.409 065 11438.52 218.04 56539.51 88888.00 2020-03-05 03:54:46.909 065 11438.82 217.90 56539.46 88888.00 2020-03-05 03:54:47.409 065 11438.97 217.81 56539.45 88888.00 2020-03-05 03:54:47.909 065 11439.32 217.70 56539.40 88888.00 2020-03-05 03:54:48.909 065 11439.82 217.44 56539.24 88888.00 2020-03-05 03:54:49.409 065 11440.16 217.37 56539.14 88888.00 2020-03-05 03:54:49.909 065 11440.38 217.24 56539.01 88888.00 2020-03-05 03:54:50.909 065 11441.00 217.03 56538.81 88888.00 2020-03-05 03:54:51.409 065 11441.19 216.93 56538.72 88888.00 2020-03-05 03:54:51.909 065 11441.49 216.83 56538.65 88888.00 2020-03-05 03:54:52.409 065 11441.73 216.69 56538.50 88888.00 2020-03-05 03:54:52.909 065 11441.98 216.62 56538.41 88888.00 2020-03-05 03:54:53.409 065 11442.36 216.52 56538.23 88888.00 2020-03-05 03:54:53.909 065 11442.58 216.36 56538.03 88888.00 2020-03-05 03:54:54.409 065 11442.84 216.27 56537.89 88888.00 2020-03-05 03:54:54.909 065 11443.15 216.13 56537.78 88888.00 2020-03-05 03:54:55.409 065 11443.41 216.01 56537.67 88888.00 2020-03-05 03:54:55.909 065 11443.62 215.93 56537.52 88888.00 2020-03-05 03:54:56.409 065 11443.87 215.78 56537.34 88888.00 2020-03-05 03:54:56.909 065 11444.02 215.62 56537.21 88888.00 2020-03-05 03:54:57.409 065 11444.26 215.46 56537.05 88888.00 2020-03-05 03:54:57.909 065 11444.49 215.23 56536.85 88888.00 2020-03-05 03:54:58.409 065 11444.68 215.05 56536.62 88888.00 2020-03-05 03:54:58.909 065 11444.95 214.86 56536.37 88888.00 2020-03-05 03:54:59.409 065 11445.14 214.63 56536.10 88888.00 2020-03-05 03:54:59.909 065 11445.31 214.37 56535.80 88888.00 2020-03-05 03:55:00.409 065 11445.55 214.16 56535.61 88888.00 2020-03-05 03:55:00.909 065 11445.65 213.95 56535.47 88888.00 2020-03-05 03:55:01.409 065 11445.81 213.80 56535.35 88888.00 2020-03-05 03:55:01.909 065 11445.83 213.61 56535.26 88888.00 2020-03-05 03:55:02.409 065 11445.73 213.40 56535.17 88888.00 2020-03-05 03:55:02.909 065 11445.73 213.22 56535.10 88888.00 2020-03-05 03:55:03.409 065 11445.60 213.08 56535.04 88888.00 2020-03-05 03:55:03.909 065 11445.33 212.93 56534.99 88888.00 2020-03-05 03:55:04.409 065 11445.11 212.81 56535.02 88888.00 2020-03-05 03:55:04.909 065 11444.87 212.66 56535.00 88888.00 2020-03-05 03:55:05.409 065 11444.73 212.54 56535.06 88888.00 2020-03-05 03:55:05.909 065 11444.56 212.45 56535.10 88888.00 2020-03-05 03:55:06.409 065 11444.37 212.33 56535.14 88888.00 2020-03-05 03:55:06.909 065 11444.27 212.26 56535.22 88888.00 2020-03-05 03:55:07.409 065 11444.07 212.17 56535.32 88888.00 2020-03-05 03:55:07.909 065 11443.85 212.06 56535.38 88888.00 2020-03-05 03:55:08.409 065 11443.75 211.99 56535.42 88888.00 2020-03-05 03:55:08.909 065 11443.54 211.88 56535.52 88888.00 2020-03-05 03:55:09.409 065 11443.41 211.84 56535.67 88888.00 2020-03-05 03:55:09.909 065 11443.36 211.79 56535.74 88888.00 2020-03-05 03:55:10.409 065 11443.15 211.72 56535.80 88888.00 2020-03-05 03:55:10.909 065 11443.07 211.70 56535.90 88888.00 2020-03-05 03:55:11.409 065 11442.98 211.62 56535.99 88888.00 2020-03-05 03:55:11.909 065 11442.75 211.56 56536.10 88888.00 2020-03-05 03:55:12.409 065 11442.78 211.49 56536.18 88888.00 2020-03-05 03:55:12.909 065 11442.64 211.37 56536.18 88888.00 2020-03-05 03:55:13.409 065 11442.52 211.26 56536.24 88888.00 2020-03-05 03:55:13.909 065 11442.52 211.18 56536.31 88888.00 2020-03-05 03:55:14.409 065 11442.37 211.03 56536.32 88888.00 2020-03-05 03:55:14.909 065 11442.41 210.94 56536.31 88888.00 2020-03-05 03:55:15.409 065 11442.43 210.81 56536.28 88888.00 2020-03-05 03:55:15.909 065 11442.29 210.69 56536.32 88888.00 2020-03-05 03:55:16.409 065 11442.24 210.61 56536.35 88888.00 2020-03-05 03:55:16.909 065 11442.19 210.48 56536.36 88888.00 2020-03-05 03:55:17.409 065 11442.06 210.38 56536.37 88888.00 2020-03-05 03:55:17.909 065 11442.05 210.29 56536.43 88888.00 2020-03-05 03:55:18.409 065 11441.90 210.16 56536.42 88888.00 2020-03-05 03:55:18.909 065 11441.78 210.08 56536.47 88888.00 2020-03-05 03:55:19.409 065 11441.70 209.95 56536.55 88888.00 2020-03-05 03:55:19.909 065 11441.49 209.82 56536.57 88888.00 2020-03-05 03:55:20.409 065 11441.42 209.76 56536.57 88888.00 2020-03-05 03:55:20.909 065 11441.25 209.67 56536.67 88888.00 2020-03-05 03:55:21.409 065 11440.99 209.51 56536.74 88888.00 2020-03-05 03:55:21.909 065 11440.94 209.41 56536.82 88888.00 2020-03-05 03:55:22.409 065 11440.77 209.27 56536.90 88888.00 2020-03-05 03:55:22.909 065 11440.57 209.19 56536.94 88888.00 2020-03-05 03:55:23.409 065 11440.42 209.09 56537.01 88888.00 2020-03-05 03:55:23.909 065 11440.21 208.92 56537.05 88888.00 2020-03-05 03:55:24.409 065 11440.01 208.84 56537.11 88888.00 2020-03-05 03:55:24.909 065 11439.94 208.72 56537.09 88888.00 2020-03-05 03:55:25.409 065 11439.73 208.60 56537.05 88888.00 2020-03-05 03:55:25.909 065 11439.73 208.51 56537.05 88888.00 2020-03-05 03:55:26.409 065 11439.65 208.32 56537.01 88888.00 2020-03-05 03:55:26.909 065 11439.53 208.18 56536.96 88888.00 2020-03-05 03:55:27.409 065 11439.59 208.06 56536.93 88888.00 2020-03-05 03:55:27.909 065 11439.54 207.91 56536.83 88888.00 2020-03-05 03:55:28.409 065 11439.52 207.83 56536.69 88888.00 2020-03-05 03:55:28.909 065 11439.59 207.70 56536.53 88888.00 2020-03-05 03:55:29.409 065 11439.48 207.54 56536.44 88888.00 2020-03-05 03:55:29.909 065 11439.54 207.38 56536.31 88888.00 2020-03-05 03:55:30.409 065 11439.70 207.22 56536.19 88888.00 2020-03-05 03:55:30.909 065 11439.68 207.07 56536.06 88888.00 2020-03-05 03:55:31.409 065 11439.75 206.91 56535.93 88888.00 2020-03-05 03:55:32.409 065 11439.82 206.56 56535.58 88888.00 2020-03-05 03:55:32.909 065 11439.97 206.37 56535.42 88888.00 2020-03-05 03:55:33.409 065 11439.99 206.16 56535.20 88888.00 2020-03-05 03:55:33.909 065 11440.02 206.03 56534.97 88888.00 2020-03-05 03:55:34.409 065 11440.10 205.81 56534.76 88888.00 2020-03-05 03:55:34.909 065 11440.03 205.60 56534.58 88888.00 2020-03-05 03:55:35.409 065 11440.13 205.41 56534.40 88888.00 2020-03-05 03:55:35.909 065 11440.11 205.18 56534.17 88888.00 2020-03-05 03:55:36.409 065 11440.02 205.00 56534.07 88888.00 2020-03-05 03:55:36.909 065 11440.06 204.80 56533.95 88888.00 2020-03-05 03:55:37.409 065 11439.90 204.57 56533.79 88888.00 2020-03-05 03:55:37.909 065 11439.76 204.37 56533.65 88888.00 2020-03-05 03:55:38.409 065 11439.68 204.15 56533.50 88888.00 2020-03-05 03:55:38.909 065 11439.39 203.90 56533.36 88888.00 2020-03-05 03:55:39.409 065 11439.34 203.64 56533.21 88888.00 2020-03-05 03:55:39.909 065 11439.34 203.37 56533.05 88888.00 2020-03-05 03:55:40.409 065 11439.27 203.15 56532.83 88888.00 2020-03-05 03:55:40.909 065 11439.25 202.93 56532.65 88888.00 2020-03-05 03:55:41.409 065 11439.13 202.66 56532.51 88888.00 2020-03-05 03:55:42.409 065 11438.95 202.24 56532.19 88888.00 2020-03-05 03:55:42.909 065 11438.71 201.96 56531.99 88888.00 2020-03-05 03:55:43.409 065 11438.45 201.78 56531.82 88888.00 2020-03-05 03:55:43.909 065 11438.34 201.54 56531.75 88888.00 2020-03-05 03:55:44.409 065 11438.20 201.30 56531.66 88888.00 2020-03-05 03:55:44.909 065 11438.08 201.09 56531.56 88888.00 2020-03-05 03:55:45.409 065 11437.88 200.86 56531.48 88888.00 2020-03-05 03:55:45.909 065 11437.68 200.65 56531.43 88888.00 2020-03-05 03:55:46.409 065 11437.65 200.48 56531.47 88888.00 2020-03-05 03:55:46.909 065 11437.45 200.27 56531.43 88888.00 2020-03-05 03:55:47.409 065 11437.22 200.09 56531.41 88888.00 2020-03-05 03:55:47.909 065 11437.06 199.92 56531.38 88888.00 2020-03-05 03:55:48.409 065 11436.95 199.74 56531.43 88888.00 2020-03-05 03:55:48.909 065 11436.89 199.59 56531.46 88888.00 2020-03-05 03:55:49.409 065 11436.82 199.43 56531.48 88888.00 2020-03-05 03:55:49.909 065 11436.63 199.31 56531.47 88888.00 2020-03-05 03:55:50.409 065 11436.59 199.11 56531.53 88888.00 2020-03-05 03:55:50.909 065 11436.47 198.93 56531.50 88888.00 2020-03-05 03:55:51.409 065 11436.35 198.80 56531.46 88888.00 2020-03-05 03:55:52.409 065 11436.29 198.51 56531.43 88888.00 2020-03-05 03:55:52.909 065 11436.29 198.39 56531.37 88888.00 2020-03-05 03:55:53.409 065 11436.36 198.23 56531.31 88888.00 2020-03-05 03:55:53.909 065 11436.29 198.06 56531.27 88888.00 2020-03-05 03:55:54.409 065 11436.41 197.92 56531.21 88888.00 2020-03-05 03:55:54.909 065 11436.56 197.72 56531.12 88888.00 2020-03-05 03:55:55.409 065 11436.60 197.58 56530.95 88888.00 2020-03-05 03:55:55.909 065 11436.73 197.39 56530.84 88888.00 2020-03-05 03:55:56.409 065 11436.75 197.23 56530.87 88888.00 2020-03-05 03:55:56.909 065 11436.76 197.13 56530.92 88888.00 2020-03-05 03:55:57.409 065 11436.89 196.96 56530.98 88888.00 2020-03-05 03:55:57.909 065 11436.85 196.79 56530.99 88888.00 2020-03-05 03:55:58.409 065 11436.95 196.73 56531.11 88888.00 2020-03-05 03:55:58.909 065 11437.03 196.66 56531.27 88888.00 2020-03-05 03:55:59.409 065 11437.02 196.57 56531.42 88888.00 2020-03-05 03:55:59.909 065 11437.08 196.55 56531.59 88888.00 2020-03-05 03:56:00.409 065 11437.17 196.50 56531.79 88888.00 2020-03-05 03:56:00.909 065 11437.28 196.45 56532.04 88888.00 2020-03-05 03:56:01.409 065 11437.46 196.47 56532.36 88888.00 2020-03-05 03:56:02.409 065 11437.50 196.50 56532.94 88888.00 2020-03-05 03:56:02.909 065 11437.66 196.54 56533.26 88888.00 2020-03-05 03:56:03.409 065 11437.66 196.50 56533.59 88888.00 2020-03-05 03:56:03.909 065 11437.61 196.52 56533.88 88888.00 2020-03-05 03:56:04.409 065 11437.79 196.50 56534.20 88888.00 2020-03-05 03:56:04.909 065 11437.85 196.49 56534.59 88888.00 2020-03-05 03:56:05.409 065 11437.96 196.50 56534.86 88888.00 2020-03-05 03:56:05.909 065 11438.00 196.46 56535.16 88888.00 2020-03-05 03:56:06.409 065 11438.02 196.48 56535.52 88888.00 2020-03-05 03:56:06.909 065 11438.10 196.52 56535.98 88888.00 2020-03-05 03:56:07.409 065 11438.07 196.49 56536.37 88888.00 2020-03-05 03:56:07.909 065 11437.92 196.55 56536.80 88888.00 2020-03-05 03:56:08.409 065 11437.98 196.55 56537.15 88888.00 2020-03-05 03:56:08.909 065 11438.00 196.56 56537.45 88888.00 2020-03-05 03:56:09.409 065 11438.14 196.62 56537.77 88888.00 2020-03-05 03:56:09.909 065 11438.13 196.63 56538.10 88888.00 2020-03-05 03:56:10.409 065 11438.13 196.69 56538.53 88888.00 2020-03-05 03:56:10.909 065 11438.17 196.69 56538.91 88888.00 2020-03-05 03:56:11.409 065 11438.16 196.68 56539.29 88888.00 2020-03-05 03:56:12.409 065 11438.17 196.75 56539.92 88888.00 2020-03-05 03:56:12.909 065 11438.20 196.81 56540.36 88888.00 2020-03-05 03:56:13.409 065 11438.24 196.89 56540.78 88888.00 2020-03-05 03:56:13.909 065 11438.29 196.90 56541.22 88888.00 2020-03-05 03:56:14.409 065 11438.22 196.97 56541.71 88888.00 2020-03-05 03:56:14.909 065 11438.28 197.07 56542.19 88888.00 2020-03-05 03:56:15.409 065 11438.21 197.10 56542.61 88888.00 2020-03-05 03:56:15.909 065 11438.09 197.18 56543.05 88888.00 2020-03-05 03:56:16.409 065 11438.01 197.25 56543.51 88888.00 2020-03-05 03:56:16.909 065 11437.78 197.22 56543.98 88888.00 2020-03-05 03:56:17.409 065 11437.67 197.22 56544.43 88888.00 2020-03-05 03:56:17.909 065 11437.54 197.24 56544.89 88888.00 2020-03-05 03:56:18.409 065 11437.25 197.30 56545.35 88888.00 2020-03-05 03:56:18.909 065 11437.06 197.32 56545.76 88888.00 2020-03-05 03:56:19.409 065 11436.80 197.35 56546.31 88888.00 2020-03-05 03:56:19.909 065 11436.42 197.42 56546.84 88888.00 2020-03-05 03:56:20.409 065 11436.20 197.49 56547.34 88888.00 2020-03-05 03:56:20.909 065 11435.83 197.54 56547.83 88888.00 2020-03-05 03:56:21.409 065 11435.50 197.61 56548.36 88888.00 2020-03-05 03:56:21.909 065 11435.21 197.63 56548.86 88888.00 2020-03-05 03:56:22.409 065 11434.75 197.65 56549.37 88888.00 2020-03-05 03:56:22.909 065 11434.27 197.68 56549.91 88888.00 2020-03-05 03:56:23.409 065 11433.91 197.72 56550.42 88888.00 2020-03-05 03:56:23.909 065 11433.36 197.72 56550.92 88888.00 2020-03-05 03:56:24.409 065 11432.96 197.76 56551.45 88888.00 2020-03-05 03:56:24.909 065 11432.46 197.77 56551.96 88888.00 2020-03-05 03:56:25.409 065 11431.97 197.81 56552.45 88888.00 2020-03-05 03:56:25.909 065 11431.46 197.83 56553.04 88888.00 2020-03-05 03:56:26.409 065 11430.87 197.84 56553.62 88888.00 2020-03-05 03:56:26.909 065 11430.36 197.86 56554.15 88888.00 2020-03-05 03:56:27.409 065 11429.89 197.85 56554.60 88888.00 2020-03-05 03:56:27.909 065 11429.29 197.83 56555.08 88888.00 2020-03-05 03:56:28.409 065 11428.72 197.84 56555.61 88888.00 2020-03-05 03:56:28.909 065 11428.11 197.84 56556.07 88888.00 2020-03-05 03:56:29.409 065 11427.54 197.77 56556.44 88888.00 2020-03-05 03:56:29.909 065 11427.09 197.72 56556.75 88888.00 2020-03-05 03:56:30.409 065 11426.70 197.62 56556.98 88888.00 2020-03-05 03:56:30.909 065 11426.26 197.54 56557.23 88888.00 2020-03-05 03:56:31.409 065 11425.86 197.45 56557.46 88888.00 2020-03-05 03:56:31.909 065 11425.47 197.31 56557.61 88888.00 2020-03-05 03:56:32.410 065 11425.09 197.18 56557.73 88888.00 2020-03-05 03:56:32.910 065 11424.82 197.04 56557.89 88888.00 2020-03-05 03:56:33.410 065 11424.39 196.87 56558.00 88888.00 2020-03-05 03:56:33.910 065 11424.09 196.75 56558.11 88888.00 2020-03-05 03:56:34.410 065 11423.77 196.53 56558.21 88888.00 2020-03-05 03:56:34.910 065 11423.35 196.32 56558.34 88888.00 2020-03-05 03:56:35.410 065 11423.02 196.16 56558.40 88888.00 2020-03-05 03:56:35.910 065 11422.62 196.06 56558.40 88888.00 2020-03-05 03:56:36.410 065 11422.29 195.95 56558.50 88888.00 2020-03-05 03:56:36.910 065 11422.03 195.80 56558.62 88888.00 2020-03-05 03:56:37.410 065 11421.65 195.65 56558.74 88888.00 2020-03-05 03:56:37.910 065 11421.32 195.58 56558.85 88888.00 2020-03-05 03:56:38.410 065 11421.03 195.47 56559.00 88888.00 2020-03-05 03:56:38.910 065 11420.58 195.38 56559.11 88888.00 2020-03-05 03:56:39.410 065 11420.28 195.31 56559.22 88888.00 2020-03-05 03:56:39.910 065 11420.00 195.21 56559.34 88888.00 2020-03-05 03:56:40.410 065 11419.72 195.19 56559.59 88888.00 2020-03-05 03:56:40.910 065 11419.59 195.20 56559.78 88888.00 2020-03-05 03:56:41.410 065 11419.25 195.13 56559.94 88888.00 2020-03-05 03:56:41.910 065 11419.02 195.18 56560.15 88888.00 2020-03-05 03:56:42.410 065 11418.87 195.19 56560.28 88888.00 2020-03-05 03:56:42.910 065 11418.60 195.19 56560.45 88888.00 2020-03-05 03:56:43.410 065 11418.48 195.27 56560.69 88888.00 2020-03-05 03:56:43.910 065 11418.32 195.25 56560.82 88888.00 2020-03-05 03:56:44.410 065 11418.19 195.31 56560.94 88888.00 2020-03-05 03:56:44.910 065 11418.35 195.39 56561.03 88888.00 2020-03-05 03:56:45.410 065 11418.38 195.46 56561.16 88888.00 2020-03-05 03:56:45.910 065 11418.46 195.53 56561.29 88888.00 2020-03-05 03:56:46.410 065 11418.69 195.58 56561.37 88888.00 2020-03-05 03:56:46.910 065 11418.87 195.64 56561.41 88888.00 2020-03-05 03:56:47.410 065 11419.17 195.71 56561.52 88888.00 2020-03-05 03:56:47.910 065 11419.46 195.71 56561.61 88888.00 2020-03-05 03:56:48.410 065 11419.49 195.72 56561.70 88888.00 2020-03-05 03:56:48.910 065 11419.53 195.77 56561.80 88888.00 2020-03-05 03:56:49.410 065 11419.54 195.74 56561.80 88888.00 2020-03-05 03:56:49.910 065 11419.57 195.73 56561.86 88888.00 2020-03-05 03:56:50.410 065 11419.63 195.74 56561.91 88888.00 2020-03-05 03:56:50.910 065 11419.60 195.75 56561.93 88888.00 2020-03-05 03:56:51.410 065 11419.60 195.81 56561.89 88888.00 2020-03-05 03:56:51.910 065 11419.60 195.78 56561.91 88888.00 2020-03-05 03:56:52.410 065 11419.63 195.72 56561.85 88888.00 2020-03-05 03:56:52.910 065 11419.70 195.67 56561.77 88888.00 2020-03-05 03:56:53.910 065 11419.47 195.47 56561.69 88888.00 2020-03-05 03:56:54.410 065 11419.51 195.43 56561.65 88888.00 2020-03-05 03:56:54.910 065 11419.36 195.33 56561.65 88888.00 2020-03-05 03:56:55.410 065 11419.11 195.28 56561.64 88888.00 2020-03-05 03:56:55.910 065 11419.03 195.18 56561.65 88888.00 2020-03-05 03:56:56.410 065 11418.81 195.09 56561.65 88888.00 2020-03-05 03:56:56.910 065 11418.66 195.04 56561.66 88888.00 2020-03-05 03:56:57.410 065 11418.49 195.03 56561.71 88888.00 2020-03-05 03:56:57.910 065 11418.31 195.00 56561.77 88888.00 2020-03-05 03:56:58.410 065 11418.27 194.99 56561.82 88888.00 2020-03-05 03:56:58.910 065 11418.18 194.91 56561.84 88888.00 2020-03-05 03:56:59.410 065 11418.14 194.93 56561.92 88888.00 2020-03-05 03:56:59.910 065 11418.21 194.94 56561.92 88888.00 2020-03-05 03:57:00.410 065 11418.20 194.96 56561.91 88888.00 2020-03-05 03:57:00.910 065 11418.20 194.98 56561.91 88888.00 2020-03-05 03:57:01.410 065 11418.27 194.93 56561.92 88888.00 2020-03-05 03:57:01.910 065 11418.29 194.91 56561.92 88888.00 2020-03-05 03:57:02.410 065 11418.47 194.89 56561.89 88888.00 2020-03-05 03:57:02.910 065 11418.60 194.87 56561.85 88888.00 2020-03-05 03:57:03.910 065 11418.82 194.82 56561.78 88888.00 2020-03-05 03:57:04.410 065 11418.88 194.75 56561.70 88888.00 2020-03-05 03:57:04.910 065 11418.85 194.76 56561.66 88888.00 2020-03-05 03:57:05.410 065 11418.90 194.73 56561.64 88888.00 2020-03-05 03:57:05.910 065 11418.88 194.68 56561.69 88888.00 2020-03-05 03:57:06.410 065 11418.84 194.68 56561.74 88888.00 2020-03-05 03:57:06.910 065 11418.77 194.66 56561.80 88888.00 2020-03-05 03:57:07.410 065 11418.52 194.66 56561.89 88888.00 2020-03-05 03:57:07.910 065 11418.42 194.68 56561.97 88888.00 2020-03-05 03:57:08.410 065 11418.27 194.69 56562.04 88888.00 2020-03-05 03:57:08.910 065 11418.13 194.68 56562.02 88888.00 2020-03-05 03:57:09.410 065 11418.03 194.69 56562.06 88888.00 2020-03-05 03:57:09.910 065 11417.83 194.69 56562.15 88888.00 2020-03-05 03:57:10.410 065 11417.60 194.72 56562.25 88888.00 2020-03-05 03:57:10.910 065 11417.36 194.71 56562.32 88888.00 2020-03-05 03:57:11.410 065 11417.02 194.69 56562.35 88888.00 2020-03-05 03:57:11.910 065 11416.79 194.72 56562.41 88888.00 2020-03-05 03:57:12.410 065 11416.51 194.72 56562.53 88888.00 2020-03-05 03:57:12.910 065 11416.09 194.69 56562.54 88888.00 2020-03-05 03:57:13.910 065 11415.53 194.59 56562.66 88888.00 2020-03-05 03:57:14.410 065 11415.15 194.57 56562.76 88888.00 2020-03-05 03:57:14.910 065 11414.95 194.58 56562.85 88888.00 2020-03-05 03:57:15.410 065 11414.51 194.53 56562.94 88888.00 2020-03-05 03:57:15.910 065 11414.15 194.56 56562.98 88888.00 2020-03-05 03:57:16.410 065 11413.75 194.50 56563.00 88888.00 2020-03-05 03:57:16.910 065 11413.28 194.44 56563.05 88888.00 2020-03-05 03:57:17.410 065 11412.99 194.44 56563.12 88888.00 2020-03-05 03:57:17.910 065 11412.73 194.42 56563.14 88888.00 2020-03-05 03:57:18.410 065 11412.35 194.38 56563.15 88888.00 2020-03-05 03:57:18.910 065 11412.13 194.35 56563.14 88888.00 2020-03-05 03:57:19.410 065 11411.80 194.28 56563.12 88888.00 2020-03-05 03:57:19.910 065 11411.37 194.24 56563.12 88888.00 2020-03-05 03:57:20.410 065 11411.12 194.19 56563.09 88888.00 2020-03-05 03:57:20.910 065 11410.78 194.08 56563.05 88888.00 2020-03-05 03:57:21.910 065 11410.13 193.95 56562.96 88888.00 2020-03-05 03:57:22.410 065 11409.72 193.87 56562.93 88888.00 2020-03-05 03:57:22.910 065 11409.49 193.80 56562.86 88888.00 2020-03-05 03:57:23.410 065 11409.23 193.64 56562.77 88888.00 2020-03-05 03:57:23.910 065 11408.90 193.54 56562.69 88888.00 2020-03-05 03:57:24.410 065 11408.61 193.46 56562.56 88888.00 2020-03-05 03:57:24.910 065 11408.31 193.30 56562.46 88888.00 2020-03-05 03:57:25.410 065 11408.18 193.19 56562.40 88888.00 2020-03-05 03:57:25.910 065 11408.05 193.08 56562.28 88888.00 2020-03-05 03:57:26.410 065 11407.73 192.99 56562.22 88888.00 2020-03-05 03:57:26.910 065 11407.55 192.90 56562.11 88888.00 2020-03-05 03:57:27.410 065 11407.33 192.73 56561.92 88888.00 2020-03-05 03:57:27.910 065 11407.02 192.58 56561.73 88888.00 2020-03-05 03:57:28.410 065 11406.94 192.44 56561.60 88888.00 2020-03-05 03:57:28.910 065 11406.71 192.25 56561.42 88888.00 2020-03-05 03:57:29.410 065 11406.46 192.13 56561.21 88888.00 2020-03-05 03:57:29.910 065 11406.36 191.98 56561.10 88888.00 2020-03-05 03:57:30.410 065 11406.17 191.80 56560.97 88888.00 2020-03-05 03:57:30.910 065 11405.99 191.70 56560.82 88888.00 2020-03-05 03:57:31.410 065 11405.94 191.56 56560.70 88888.00 2020-03-05 03:57:31.910 065 11405.73 191.40 56560.57 88888.00 2020-03-05 03:57:32.410 065 11405.63 191.26 56560.50 88888.00 2020-03-05 03:57:32.910 065 11405.55 191.13 56560.44 88888.00 2020-03-05 03:57:33.410 065 11405.42 191.04 56560.35 88888.00 2020-03-05 03:57:33.910 065 11405.23 190.91 56560.28 88888.00 2020-03-05 03:57:34.410 065 11404.86 190.78 56560.18 88888.00 2020-03-05 03:57:34.910 065 11404.64 190.71 56560.13 88888.00 2020-03-05 03:57:35.410 065 11404.52 190.61 56560.12 88888.00 2020-03-05 03:57:35.910 065 11404.22 190.49 56560.11 88888.00 2020-03-05 03:57:36.410 065 11404.01 190.38 56560.05 88888.00 2020-03-05 03:57:36.910 065 11403.89 190.26 56559.97 88888.00 2020-03-05 03:57:37.410 065 11403.61 190.14 56559.92 88888.00 2020-03-05 03:57:37.910 065 11403.51 190.06 56559.87 88888.00 2020-03-05 03:57:38.410 065 11403.35 189.96 56559.78 88888.00 2020-03-05 03:57:38.910 065 11403.11 189.86 56559.66 88888.00 2020-03-05 03:57:39.410 065 11403.09 189.74 56559.59 88888.00 2020-03-05 03:57:39.910 065 11402.97 189.61 56559.51 88888.00 2020-03-05 03:57:40.410 065 11403.05 189.54 56559.35 88888.00 2020-03-05 03:57:40.910 065 11403.18 189.42 56559.20 88888.00 2020-03-05 03:57:41.410 065 11403.11 189.28 56559.03 88888.00 2020-03-05 03:57:41.910 065 11403.21 189.17 56558.88 88888.00 2020-03-05 03:57:42.410 065 11403.33 189.02 56558.76 88888.00 2020-03-05 03:57:42.910 065 11403.28 188.90 56558.69 88888.00 2020-03-05 03:57:43.410 065 11403.38 188.73 56558.53 88888.00 2020-03-05 03:57:43.910 065 11403.41 188.57 56558.31 88888.00 2020-03-05 03:57:44.410 065 11403.40 188.41 56558.20 88888.00 2020-03-05 03:57:44.910 065 11403.46 188.25 56558.06 88888.00 2020-03-05 03:57:45.410 065 11403.42 188.10 56557.86 88888.00 2020-03-05 03:57:45.910 065 11403.42 187.95 56557.69 88888.00 2020-03-05 03:57:46.410 065 11403.46 187.81 56557.54 88888.00 2020-03-05 03:57:46.910 065 11403.42 187.69 56557.39 88888.00 2020-03-05 03:57:47.410 065 11403.44 187.56 56557.31 88888.00 2020-03-05 03:57:47.910 065 11403.32 187.39 56557.21 88888.00 2020-03-05 03:57:48.410 065 11403.24 187.28 56557.10 88888.00 2020-03-05 03:57:48.910 065 11403.18 187.17 56557.03 88888.00 2020-03-05 03:57:49.410 065 11402.97 187.03 56556.92 88888.00 2020-03-05 03:57:49.910 065 11402.84 186.95 56556.86 88888.00 2020-03-05 03:57:50.410 065 11402.75 186.84 56556.80 88888.00 2020-03-05 03:57:50.910 065 11402.51 186.69 56556.77 88888.00 2020-03-05 03:57:51.410 065 11402.38 186.60 56556.75 88888.00 2020-03-05 03:57:51.910 065 11402.24 186.49 56556.70 88888.00 2020-03-05 03:57:52.410 065 11402.09 186.42 56556.64 88888.00 2020-03-05 03:57:52.910 065 11402.03 186.34 56556.59 88888.00 2020-03-05 03:57:53.410 065 11401.88 186.23 56556.53 88888.00 2020-03-05 03:57:53.910 065 11401.78 186.13 56556.52 88888.00 2020-03-05 03:57:54.410 065 11401.73 186.00 56556.52 88888.00 2020-03-05 03:57:55.410 065 11401.34 185.93 56556.52 88888.00 2020-03-05 03:57:55.910 065 11401.26 185.87 56556.50 88888.00 2020-03-05 03:57:56.410 065 11401.09 185.78 56556.49 88888.00 2020-03-05 03:57:56.910 065 11401.01 185.73 56556.53 88888.00 2020-03-05 03:57:57.410 065 11400.88 185.66 56556.59 88888.00 2020-03-05 03:57:57.910 065 11400.71 185.57 56556.69 88888.00 2020-03-05 03:57:58.410 065 11400.68 185.54 56556.75 88888.00 2020-03-05 03:57:58.910 065 11400.53 185.51 56556.80 88888.00 2020-03-05 03:57:59.410 065 11400.42 185.46 56556.84 88888.00 2020-03-05 03:57:59.910 065 11400.31 185.35 56556.85 88888.00 2020-03-05 03:58:00.410 065 11400.06 185.27 56556.90 88888.00 2020-03-05 03:58:00.910 065 11399.95 185.23 56556.96 88888.00 2020-03-05 03:58:01.410 065 11399.85 185.16 56557.01 88888.00 2020-03-05 03:58:01.910 065 11399.74 185.07 56557.03 88888.00 2020-03-05 03:58:02.410 065 11399.73 185.03 56557.07 88888.00 2020-03-05 03:58:02.910 065 11399.64 184.99 56557.10 88888.00 2020-03-05 03:58:03.410 065 11399.62 184.97 56557.23 88888.00 2020-03-05 03:58:03.910 065 11399.67 184.91 56557.33 88888.00 2020-03-05 03:58:04.410 065 11399.58 184.86 56557.41 88888.00 2020-03-05 03:58:04.910 065 11399.63 184.80 56557.52 88888.00 2020-03-05 03:58:05.410 065 11399.73 184.72 56557.60 88888.00 2020-03-05 03:58:05.910 065 11399.77 184.68 56557.68 88888.00 2020-03-05 03:58:06.410 065 11399.90 184.64 56557.81 88888.00 2020-03-05 03:58:06.910 065 11399.91 184.59 56557.93 88888.00 2020-03-05 03:58:07.410 065 11399.83 184.56 56557.99 88888.00 2020-03-05 03:58:07.910 065 11399.86 184.53 56558.14 88888.00 2020-03-05 03:58:08.410 065 11399.91 184.50 56558.29 88888.00 2020-03-05 03:58:08.910 065 11400.00 184.46 56558.40 88888.00 2020-03-05 03:58:09.410 065 11400.01 184.39 56558.61 88888.00 2020-03-05 03:58:09.910 065 11399.88 184.34 56558.74 88888.00 2020-03-05 03:58:10.410 065 11399.91 184.31 56558.94 88888.00 2020-03-05 03:58:10.910 065 11399.84 184.34 56559.06 88888.00 2020-03-05 03:58:11.410 065 11399.72 184.34 56559.16 88888.00 2020-03-05 03:58:11.910 065 11399.71 184.25 56559.25 88888.00 2020-03-05 03:58:12.410 065 11399.62 184.14 56559.32 88888.00 2020-03-05 03:58:12.910 065 11399.53 184.15 56559.45 88888.00 2020-03-05 03:58:13.410 065 11399.52 184.10 56559.55 88888.00 2020-03-05 03:58:13.910 065 11399.42 184.05 56559.66 88888.00 2020-03-05 03:58:14.410 065 11399.37 184.10 56559.74 88888.00 2020-03-05 03:58:14.910 065 11399.28 184.02 56559.81 88888.00 2020-03-05 03:58:15.410 065 11399.10 183.96 56559.90 88888.00 2020-03-05 03:58:15.910 065 11399.11 183.91 56559.90 88888.00 2020-03-05 03:58:16.410 065 11398.90 183.80 56559.85 88888.00 2020-03-05 03:58:16.910 065 11398.72 183.77 56559.81 88888.00 2020-03-05 03:58:17.410 065 11398.67 183.70 56559.84 88888.00 2020-03-05 03:58:17.910 065 11398.55 183.60 56559.83 88888.00 2020-03-05 03:58:18.410 065 11398.55 183.54 56559.80 88888.00 2020-03-05 03:58:18.910 065 11398.70 183.47 56559.75 88888.00 2020-03-05 03:58:19.410 065 11398.77 183.40 56559.64 88888.00 2020-03-05 03:58:19.910 065 11398.97 183.27 56559.51 88888.00 2020-03-05 03:58:20.410 065 11399.15 183.16 56559.40 88888.00 2020-03-05 03:58:20.910 065 11399.30 183.10 56559.23 88888.00 2020-03-05 03:58:21.410 065 11399.56 183.07 56559.11 88888.00 2020-03-05 03:58:21.910 065 11399.83 183.01 56559.01 88888.00 2020-03-05 03:58:22.410 065 11400.15 183.00 56558.91 88888.00 2020-03-05 03:58:22.910 065 11400.57 182.96 56558.81 88888.00 2020-03-05 03:58:23.410 065 11400.88 182.94 56558.71 88888.00 2020-03-05 03:58:23.910 065 11401.40 182.98 56558.64 88888.00 2020-03-05 03:58:24.410 065 11401.85 183.02 56558.57 88888.00 2020-03-05 03:58:24.910 065 11402.24 183.06 56558.62 88888.00 2020-03-05 03:58:25.410 065 11402.82 183.13 56558.65 88888.00 2020-03-05 03:58:25.910 065 11403.21 183.19 56558.74 88888.00 2020-03-05 03:58:26.410 065 11403.66 183.28 56558.84 88888.00 2020-03-05 03:58:26.910 065 11404.15 183.39 56558.93 88888.00 2020-03-05 03:58:27.410 065 11404.43 183.40 56559.02 88888.00 2020-03-05 03:58:27.910 065 11404.78 183.48 56559.16 88888.00 2020-03-05 03:58:28.410 065 11405.04 183.49 56559.27 88888.00 2020-03-05 03:58:28.910 065 11405.22 183.53 56559.45 88888.00 2020-03-05 03:58:29.410 065 11405.57 183.63 56559.59 88888.00 2020-03-05 03:58:29.910 065 11405.81 183.68 56559.68 88888.00 2020-03-05 03:58:30.411 065 11406.06 183.75 56559.77 88888.00 2020-03-05 03:58:30.911 065 11406.39 183.83 56559.87 88888.00 2020-03-05 03:58:31.411 065 11406.61 183.88 56559.96 88888.00 2020-03-05 03:58:31.911 065 11406.88 183.98 56560.11 88888.00 2020-03-05 03:58:32.411 065 11407.22 184.07 56560.23 88888.00 2020-03-05 03:58:32.911 065 11407.38 184.17 56560.37 88888.00 2020-03-05 03:58:33.411 065 11407.72 184.30 56560.55 88888.00 2020-03-05 03:58:33.911 065 11407.96 184.37 56560.71 88888.00 2020-03-05 03:58:34.411 065 11408.12 184.51 56560.86 88888.00 2020-03-05 03:58:34.911 065 11408.41 184.60 56561.02 88888.00 2020-03-05 03:58:35.411 065 11408.60 184.66 56561.16 88888.00 2020-03-05 03:58:35.911 065 11408.83 184.78 56561.31 88888.00 2020-03-05 03:58:36.411 065 11409.02 184.90 56561.45 88888.00 2020-03-05 03:58:36.911 065 11409.17 184.97 56561.63 88888.00 2020-03-05 03:58:37.411 065 11409.32 185.07 56561.89 88888.00 2020-03-05 03:58:37.911 065 11409.47 185.13 56562.15 88888.00 2020-03-05 03:58:38.411 065 11409.51 185.21 56562.36 88888.00 2020-03-05 03:58:38.911 065 11409.64 185.34 56562.68 88888.00 2020-03-05 03:58:39.411 065 11409.66 185.39 56562.87 88888.00 2020-03-05 03:58:39.911 065 11409.63 185.50 56563.18 88888.00 2020-03-05 03:58:40.411 065 11409.65 185.53 56563.44 88888.00 2020-03-05 03:58:40.911 065 11409.47 185.52 56563.69 88888.00 2020-03-05 03:58:41.411 065 11409.35 185.58 56563.95 88888.00 2020-03-05 03:58:41.911 065 11409.23 185.57 56564.16 88888.00 2020-03-05 03:58:42.411 065 11408.96 185.60 56564.39 88888.00 2020-03-05 03:58:42.911 065 11408.70 185.64 56564.65 88888.00 2020-03-05 03:58:43.411 065 11408.28 185.58 56564.82 88888.00 2020-03-05 03:58:43.911 065 11407.86 185.53 56564.99 88888.00 2020-03-05 03:58:44.411 065 11407.54 185.48 56565.17 88888.00 2020-03-05 03:58:44.911 065 11407.12 185.47 56565.35 88888.00 2020-03-05 03:58:45.411 065 11406.69 185.43 56565.50 88888.00 2020-03-05 03:58:45.911 065 11406.37 185.31 56565.59 88888.00 2020-03-05 03:58:46.411 065 11405.88 185.16 56565.75 88888.00 2020-03-05 03:58:46.911 065 11405.40 185.11 56565.87 88888.00 2020-03-05 03:58:47.411 065 11404.87 184.99 56565.90 88888.00 2020-03-05 03:58:47.911 065 11404.36 184.85 56565.91 88888.00 2020-03-05 03:58:48.411 065 11403.98 184.73 56565.96 88888.00 2020-03-05 03:58:48.911 065 11403.54 184.59 56566.04 88888.00 2020-03-05 03:58:49.411 065 11403.16 184.50 56566.04 88888.00 2020-03-05 03:58:49.911 065 11402.85 184.34 56566.02 88888.00 2020-03-05 03:58:50.411 065 11402.43 184.17 56566.02 88888.00 2020-03-05 03:58:50.911 065 11402.13 184.09 56566.03 88888.00 2020-03-05 03:58:51.411 065 11401.84 183.96 56566.13 88888.00 2020-03-05 03:58:51.911 065 11401.43 183.82 56566.15 88888.00 2020-03-05 03:58:52.411 065 11401.22 183.73 56566.19 88888.00 2020-03-05 03:58:52.911 065 11400.84 183.57 56566.20 88888.00 2020-03-05 03:58:53.411 065 11400.50 183.46 56566.29 88888.00 2020-03-05 03:58:53.911 065 11400.33 183.32 56566.39 88888.00 2020-03-05 03:58:54.411 065 11399.92 183.17 56566.49 88888.00 2020-03-05 03:58:54.911 065 11399.57 183.06 56566.57 88888.00 2020-03-05 03:58:55.411 065 11399.30 182.90 56566.58 88888.00 2020-03-05 03:58:55.911 065 11398.95 182.72 56566.61 88888.00 2020-03-05 03:58:56.411 065 11398.76 182.62 56566.70 88888.00 2020-03-05 03:58:56.911 065 11398.46 182.45 56566.79 88888.00 2020-03-05 03:58:57.411 065 11398.13 182.34 56566.91 88888.00 2020-03-05 03:58:57.911 065 11397.88 182.21 56567.00 88888.00 2020-03-05 03:58:58.411 065 11397.47 182.10 56567.11 88888.00 2020-03-05 03:58:58.911 065 11397.14 182.03 56567.18 88888.00 2020-03-05 03:58:59.411 065 11396.91 181.88 56567.26 88888.00 2020-03-05 03:58:59.911 065 11396.54 181.76 56567.32 88888.00 2020-03-05 03:59:00.411 065 11396.32 181.66 56567.36 88888.00 2020-03-05 03:59:00.911 065 11396.10 181.50 56567.39 88888.00 2020-03-05 03:59:01.411 065 11395.77 181.36 56567.58 88888.00 2020-03-05 03:59:01.911 065 11395.55 181.19 56567.68 88888.00 2020-03-05 03:59:02.411 065 11395.26 180.97 56567.68 88888.00 2020-03-05 03:59:02.911 065 11394.96 180.77 56567.74 88888.00 2020-03-05 03:59:03.411 065 11394.71 180.57 56567.74 88888.00 2020-03-05 03:59:03.911 065 11394.39 180.31 56567.74 88888.00 2020-03-05 03:59:04.411 065 11394.16 180.10 56567.74 88888.00 2020-03-05 03:59:04.911 065 11393.85 179.82 56567.80 88888.00 2020-03-05 03:59:05.411 065 11393.53 179.58 56567.83 88888.00 2020-03-05 03:59:05.911 065 11393.30 179.39 56567.82 88888.00 2020-03-05 03:59:06.411 065 11392.90 179.12 56567.83 88888.00 2020-03-05 03:59:06.911 065 11392.47 178.90 56567.88 88888.00 2020-03-05 03:59:07.411 065 11392.21 178.61 56567.94 88888.00 2020-03-05 03:59:07.911 065 11391.79 178.36 56568.02 88888.00 2020-03-05 03:59:08.411 065 11391.40 178.17 56568.00 88888.00 2020-03-05 03:59:08.911 065 11390.97 177.85 56568.05 88888.00 2020-03-05 03:59:09.411 065 11390.45 177.61 56568.11 88888.00 2020-03-05 03:59:09.911 065 11389.99 177.35 56568.20 88888.00 2020-03-05 03:59:10.411 065 11389.44 177.03 56568.14 88888.00 2020-03-05 03:59:10.911 065 11388.87 176.75 56568.19 88888.00 2020-03-05 03:59:11.411 065 11388.41 176.49 56568.27 88888.00 2020-03-05 03:59:11.911 065 11387.85 176.20 56568.35 88888.00 2020-03-05 03:59:12.411 065 11387.32 175.96 56568.54 88888.00 2020-03-05 03:59:12.911 065 11386.93 175.69 56568.66 88888.00 2020-03-05 03:59:13.411 065 11386.44 175.40 56568.76 88888.00 2020-03-05 03:59:13.911 065 11386.11 175.19 56568.86 88888.00 2020-03-05 03:59:14.411 065 11385.82 174.92 56568.93 88888.00 2020-03-05 03:59:14.911 065 11385.54 174.68 56569.05 88888.00 2020-03-05 03:59:15.411 065 11385.47 174.39 56569.14 88888.00 2020-03-05 03:59:15.911 065 11385.27 174.09 56569.20 88888.00 2020-03-05 03:59:16.411 065 11385.21 173.88 56569.28 88888.00 2020-03-05 03:59:16.911 065 11385.24 173.63 56569.30 88888.00 2020-03-05 03:59:17.411 065 11385.23 173.40 56569.36 88888.00 2020-03-05 03:59:17.911 065 11385.32 173.17 56569.48 88888.00 2020-03-05 03:59:18.411 065 11385.35 172.98 56569.59 88888.00 2020-03-05 03:59:18.911 065 11385.39 172.80 56569.74 88888.00 2020-03-05 03:59:19.411 065 11385.48 172.67 56569.89 88888.00 2020-03-05 03:59:19.911 065 11385.59 172.54 56570.05 88888.00 2020-03-05 03:59:20.411 065 11385.67 172.42 56570.23 88888.00 2020-03-05 03:59:20.911 065 11385.86 172.35 56570.47 88888.00 2020-03-05 03:59:21.411 065 11386.03 172.27 56570.75 88888.00 2020-03-05 03:59:21.911 065 11386.36 172.25 56571.01 88888.00 2020-03-05 03:59:22.411 065 11386.74 172.17 56571.21 88888.00 2020-03-05 03:59:22.911 065 11386.84 172.10 56571.48 88888.00 2020-03-05 03:59:23.411 065 11387.06 172.03 56571.71 88888.00 2020-03-05 03:59:23.911 065 11387.20 171.90 56571.93 88888.00 2020-03-05 03:59:24.411 065 11387.16 171.80 56572.18 88888.00 2020-03-05 03:59:24.911 065 11387.21 171.69 56572.36 88888.00 2020-03-05 03:59:25.411 065 11387.14 171.57 56572.48 88888.00 2020-03-05 03:59:25.911 065 11387.05 171.42 56572.65 88888.00 2020-03-05 03:59:26.411 065 11386.99 171.20 56572.78 88888.00 2020-03-05 03:59:26.911 065 11386.83 171.04 56572.88 88888.00 2020-03-05 03:59:27.411 065 11386.74 170.92 56573.01 88888.00 2020-03-05 03:59:27.911 065 11386.72 170.78 56573.09 88888.00 2020-03-05 03:59:28.411 065 11386.59 170.60 56573.12 88888.00 2020-03-05 03:59:28.911 065 11386.62 170.40 56573.14 88888.00 2020-03-05 03:59:29.411 065 11386.65 170.23 56573.20 88888.00 2020-03-05 03:59:29.911 065 11386.63 170.11 56573.26 88888.00 2020-03-05 03:59:30.411 065 11386.78 170.02 56573.28 88888.00 2020-03-05 03:59:30.911 065 11386.94 170.00 56573.36 88888.00 2020-03-05 03:59:31.411 065 11387.18 170.00 56573.47 88888.00 2020-03-05 03:59:31.911 065 11387.47 169.90 56573.63 88888.00 2020-03-05 03:59:32.411 065 11387.61 169.76 56573.76 88888.00 2020-03-05 03:59:32.911 065 11387.91 169.70 56573.87 88888.00 2020-03-05 03:59:33.411 065 11388.17 169.63 56573.91 88888.00 2020-03-05 03:59:33.911 065 11388.51 169.58 56574.00 88888.00 2020-03-05 03:59:34.411 065 11388.92 169.49 56574.15 88888.00 2020-03-05 03:59:34.911 065 11389.14 169.39 56574.27 88888.00 2020-03-05 03:59:35.411 065 11389.35 169.33 56574.38 88888.00 2020-03-05 03:59:35.911 065 11389.59 169.21 56574.51 88888.00 2020-03-05 03:59:36.411 065 11389.72 169.09 56574.67 88888.00 2020-03-05 03:59:36.911 065 11389.89 169.08 56574.80 88888.00 2020-03-05 03:59:37.411 065 11389.92 169.01 56574.93 88888.00 2020-03-05 03:59:37.911 065 11389.79 168.84 56575.04 88888.00 2020-03-05 03:59:38.411 065 11389.69 168.73 56575.17 88888.00 2020-03-05 03:59:38.911 065 11389.56 168.60 56575.25 88888.00 2020-03-05 03:59:39.411 065 11389.41 168.49 56575.32 88888.00 2020-03-05 03:59:39.911 065 11389.34 168.38 56575.33 88888.00 2020-03-05 03:59:40.411 065 11389.17 168.29 56575.35 88888.00 2020-03-05 03:59:40.911 065 11389.20 168.20 56575.38 88888.00 2020-03-05 03:59:41.411 065 11389.28 168.09 56575.41 88888.00 2020-03-05 03:59:41.911 065 11389.33 168.03 56575.46 88888.00 2020-03-05 03:59:42.411 065 11389.45 168.00 56575.49 88888.00 2020-03-05 03:59:42.911 065 11389.47 167.95 56575.49 88888.00 2020-03-05 03:59:43.411 065 11389.54 167.89 56575.57 88888.00 2020-03-05 03:59:43.911 065 11389.54 167.81 56575.67 88888.00 2020-03-05 03:59:44.411 065 11389.61 167.72 56575.67 88888.00 2020-03-05 03:59:44.911 065 11389.79 167.66 56575.71 88888.00 2020-03-05 03:59:45.411 065 11390.03 167.62 56575.77 88888.00 2020-03-05 03:59:45.911 065 11390.22 167.61 56575.83 88888.00 2020-03-05 03:59:46.411 065 11390.65 167.63 56575.85 88888.00 2020-03-05 03:59:46.911 065 11391.05 167.62 56575.96 88888.00 2020-03-05 03:59:47.411 065 11391.30 167.65 56576.03 88888.00 2020-03-05 03:59:47.911 065 11391.70 167.63 56576.09 88888.00 2020-03-05 03:59:48.411 065 11391.87 167.54 56576.11 88888.00 2020-03-05 03:59:48.911 065 11392.00 167.42 56576.08 88888.00 2020-03-05 03:59:49.411 065 11392.12 167.30 56576.03 88888.00 2020-03-05 03:59:49.911 065 11392.04 167.17 56575.96 88888.00 2020-03-05 03:59:50.411 065 11391.99 167.02 56575.85 88888.00 2020-03-05 03:59:50.911 065 11391.88 166.83 56575.72 88888.00 2020-03-05 03:59:51.411 065 11391.65 166.59 56575.63 88888.00 2020-03-05 03:59:51.911 065 11391.42 166.36 56575.59 88888.00 2020-03-05 03:59:52.411 065 11390.94 166.13 56575.46 88888.00 2020-03-05 03:59:52.911 065 11390.56 165.92 56575.32 88888.00 2020-03-05 03:59:53.411 065 11390.26 165.73 56575.15 88888.00 2020-03-05 03:59:53.911 065 11389.78 165.52 56575.01 88888.00 2020-03-05 03:59:54.411 065 11389.31 165.32 56574.87 88888.00 2020-03-05 03:59:54.911 065 11388.85 165.05 56574.77 88888.00 2020-03-05 03:59:55.411 065 11388.26 164.84 56574.66 88888.00 2020-03-05 03:59:55.911 065 11387.83 164.65 56574.49 88888.00 2020-03-05 03:59:56.411 065 11387.14 164.36 56574.40 88888.00 2020-03-05 03:59:56.911 065 11386.50 164.12 56574.32 88888.00 2020-03-05 03:59:57.411 065 11386.02 163.91 56574.27 88888.00 2020-03-05 03:59:57.911 065 11385.41 163.74 56574.09 88888.00 2020-03-05 03:59:58.411 065 11384.97 163.56 56574.04 88888.00 2020-03-05 03:59:58.911 065 11384.62 163.37 56573.93 88888.00 2020-03-05 03:59:59.411 065 11384.20 163.20 56573.83 88888.00 2020-03-05 03:59:59.911 065 11383.89 162.96 56573.83 88888.00 2020-03-05 04:00:00.411 065 11383.57 162.74 56573.73 88888.00 2020-03-05 04:00:00.911 065 11383.17 162.65 56573.72 88888.00 2020-03-05 04:00:01.411 065 11382.87 162.55 56573.77 88888.00 2020-03-05 04:00:01.911 065 11382.49 162.42 56573.83 88888.00 2020-03-05 04:00:02.411 065 11382.27 162.33 56573.90 88888.00 2020-03-05 04:00:02.911 065 11382.09 162.19 56573.99 88888.00 2020-03-05 04:00:03.411 065 11381.73 162.05 56574.13 88888.00 2020-03-05 04:00:03.911 065 11381.50 162.01 56574.31 88888.00 2020-03-05 04:00:04.411 065 11381.37 161.96 56574.40 88888.00 2020-03-05 04:00:04.911 065 11381.17 161.93 56574.55 88888.00 2020-03-05 04:00:05.411 065 11381.15 161.86 56574.72 88888.00 2020-03-05 04:00:05.911 065 11381.00 161.80 56574.82 88888.00 2020-03-05 04:00:06.411 065 11380.98 161.76 56574.87 88888.00 2020-03-05 04:00:06.911 065 11381.08 161.74 56574.98 88888.00 2020-03-05 04:00:07.411 065 11381.11 161.72 56575.08 88888.00 2020-03-05 04:00:07.911 065 11381.36 161.77 56575.24 88888.00 2020-03-05 04:00:08.411 065 11381.57 161.74 56575.41 88888.00 2020-03-05 04:00:08.911 065 11381.60 161.77 56575.59 88888.00 2020-03-05 04:00:09.411 065 11381.79 161.79 56575.76 88888.00 2020-03-05 04:00:09.911 065 11381.85 161.73 56575.90 88888.00 2020-03-05 04:00:10.411 065 11381.93 161.74 56576.03 88888.00 2020-03-05 04:00:10.911 065 11382.13 161.76 56576.26 88888.00 2020-03-05 04:00:11.411 065 11382.13 161.71 56576.40 88888.00 2020-03-05 04:00:11.911 065 11382.05 161.71 56576.49 88888.00 2020-03-05 04:00:12.411 065 11382.02 161.66 56576.61 88888.00 2020-03-05 04:00:12.911 065 11381.85 161.57 56576.76 88888.00 2020-03-05 04:00:13.411 065 11381.87 161.53 56576.84 88888.00 2020-03-05 04:00:13.911 065 11381.73 161.47 56576.92 88888.00 2020-03-05 04:00:14.411 065 11381.49 161.43 56576.99 88888.00 2020-03-05 04:00:14.911 065 11381.46 161.42 56577.05 88888.00 2020-03-05 04:00:15.411 065 11381.38 161.30 56577.11 88888.00 2020-03-05 04:00:15.911 065 11381.43 161.28 56577.18 88888.00 2020-03-05 04:00:16.411 065 11381.45 161.20 56577.21 88888.00 2020-03-05 04:00:16.911 065 11381.39 161.11 56577.30 88888.00 2020-03-05 04:00:17.411 065 11381.42 161.06 56577.37 88888.00 2020-03-05 04:00:17.911 065 11381.48 160.97 56577.43 88888.00 2020-03-05 04:00:18.411 065 11381.50 160.94 56577.49 88888.00 2020-03-05 04:00:18.911 065 11381.57 160.92 56577.56 88888.00 2020-03-05 04:00:19.411 065 11381.51 160.84 56577.61 88888.00 2020-03-05 04:00:19.911 065 11381.39 160.81 56577.71 88888.00 2020-03-05 04:00:20.411 065 11381.35 160.79 56577.81 88888.00 2020-03-05 04:00:20.911 065 11381.15 160.76 56577.80 88888.00 2020-03-05 04:00:21.411 065 11381.01 160.77 56577.83 88888.00 2020-03-05 04:00:21.911 065 11380.93 160.75 56577.93 88888.00 2020-03-05 04:00:22.411 065 11380.72 160.74 56577.98 88888.00 2020-03-05 04:00:22.911 065 11380.60 160.69 56578.07 88888.00 2020-03-05 04:00:23.411 065 11380.46 160.67 56578.19 88888.00 2020-03-05 04:00:23.911 065 11380.18 160.65 56578.30 88888.00 2020-03-05 04:00:24.411 065 11380.05 160.63 56578.42 88888.00 2020-03-05 04:00:24.911 065 11379.81 160.64 56578.54 88888.00 2020-03-05 04:00:25.411 065 11379.55 160.68 56578.65 88888.00 2020-03-05 04:00:25.911 065 11379.51 160.70 56578.81 88888.00 2020-03-05 04:00:26.411 065 11379.41 160.77 56578.87 88888.00 2020-03-05 04:00:26.911 065 11379.30 160.81 56578.96 88888.00 2020-03-05 04:00:27.411 065 11379.14 160.89 56579.06 88888.00 2020-03-05 04:00:27.911 065 11379.14 160.92 56579.17 88888.00 2020-03-05 04:00:28.411 065 11379.27 160.94 56579.32 88888.00 2020-03-05 04:00:28.911 065 11379.29 160.92 56579.49 88888.00 2020-03-05 04:00:29.411 065 11379.26 160.95 56579.58 88888.00 2020-03-05 04:00:29.911 065 11379.29 160.99 56579.73 88888.00 2020-03-05 04:00:30.412 065 11379.10 160.99 56579.80 88888.00 2020-03-05 04:00:30.912 065 11379.08 161.05 56579.94 88888.00 2020-03-05 04:00:31.412 065 11378.98 161.05 56580.06 88888.00 2020-03-05 04:00:31.912 065 11378.85 161.01 56580.15 88888.00 2020-03-05 04:00:32.412 065 11378.80 160.97 56580.21 88888.00 2020-03-05 04:00:32.912 065 11378.70 160.91 56580.27 88888.00 2020-03-05 04:00:33.412 065 11378.58 160.91 56580.41 88888.00 2020-03-05 04:00:33.912 065 11378.47 160.91 56580.53 88888.00 2020-03-05 04:00:34.412 065 11378.25 160.95 56580.59 88888.00 2020-03-05 04:00:34.912 065 11378.06 160.92 56580.71 88888.00 2020-03-05 04:00:35.412 065 11377.94 160.91 56580.84 88888.00 2020-03-05 04:00:35.912 065 11377.66 160.90 56580.99 88888.00 2020-03-05 04:00:36.412 065 11377.53 160.97 56581.18 88888.00 2020-03-05 04:00:36.912 065 11377.32 160.94 56581.34 88888.00 2020-03-05 04:00:37.412 065 11377.05 160.97 56581.46 88888.00 2020-03-05 04:00:37.912 065 11376.90 161.04 56581.62 88888.00 2020-03-05 04:00:38.412 065 11376.60 161.04 56581.76 88888.00 2020-03-05 04:00:38.912 065 11376.30 161.03 56581.95 88888.00 2020-03-05 04:00:39.412 065 11376.11 160.99 56582.13 88888.00 2020-03-05 04:00:39.912 065 11375.73 160.97 56582.25 88888.00 2020-03-05 04:00:40.412 065 11375.46 160.96 56582.39 88888.00 2020-03-05 04:00:40.912 065 11375.23 160.89 56582.51 88888.00 2020-03-05 04:00:41.412 065 11374.97 160.91 56582.59 88888.00 2020-03-05 04:00:41.912 065 11374.81 160.91 56582.76 88888.00 2020-03-05 04:00:42.412 065 11374.55 160.94 56582.92 88888.00 2020-03-05 04:00:42.912 065 11374.27 160.99 56583.03 88888.00 2020-03-05 04:00:43.412 065 11374.05 161.03 56583.18 88888.00 2020-03-05 04:00:43.912 065 11373.84 161.05 56583.34 88888.00 2020-03-05 04:00:44.412 065 11373.78 161.10 56583.55 88888.00 2020-03-05 04:00:44.912 065 11373.79 161.13 56583.73 88888.00 2020-03-05 04:00:45.412 065 11373.74 161.24 56583.94 88888.00 2020-03-05 04:00:45.912 065 11373.75 161.35 56584.14 88888.00 2020-03-05 04:00:46.412 065 11373.71 161.44 56584.32 88888.00 2020-03-05 04:00:46.912 065 11373.63 161.49 56584.46 88888.00 2020-03-05 04:00:47.412 065 11373.74 161.47 56584.64 88888.00 2020-03-05 04:00:47.912 065 11373.68 161.51 56584.82 88888.00 2020-03-05 04:00:48.412 065 11373.70 161.58 56584.94 88888.00 2020-03-05 04:00:48.912 065 11373.74 161.62 56585.12 88888.00 2020-03-05 04:00:49.412 065 11373.60 161.62 56585.29 88888.00 2020-03-05 04:00:49.912 065 11373.59 161.70 56585.44 88888.00 2020-03-05 04:00:50.412 065 11373.60 161.73 56585.61 88888.00 2020-03-05 04:00:50.912 065 11373.56 161.80 56585.73 88888.00 2020-03-05 04:00:51.412 065 11373.60 161.81 56585.74 88888.00 2020-03-05 04:00:51.912 065 11373.58 161.73 56585.84 88888.00 2020-03-05 04:00:52.412 065 11373.58 161.74 56585.96 88888.00 2020-03-05 04:00:52.912 065 11373.64 161.80 56586.08 88888.00 2020-03-05 04:00:53.412 065 11373.60 161.79 56586.16 88888.00 2020-03-05 04:00:53.912 065 11373.61 161.72 56586.26 88888.00 2020-03-05 04:00:54.412 065 11373.64 161.67 56586.34 88888.00 2020-03-05 04:00:54.912 065 11373.63 161.63 56586.36 88888.00 2020-03-05 04:00:55.412 065 11373.71 161.57 56586.43 88888.00 2020-03-05 04:00:55.912 065 11373.61 161.43 56586.47 88888.00 2020-03-05 04:00:56.412 065 11373.49 161.32 56586.54 88888.00 2020-03-05 04:00:56.912 065 11373.59 161.26 56586.64 88888.00 2020-03-05 04:00:57.412 065 11373.67 161.13 56586.68 88888.00 2020-03-05 04:00:58.412 065 11373.93 161.02 56586.77 88888.00 2020-03-05 04:00:58.912 065 11373.95 160.86 56586.82 88888.00 2020-03-05 04:00:59.412 065 11374.13 160.76 56586.87 88888.00 2020-03-05 04:00:59.912 065 11374.14 160.62 56586.88 88888.00 2020-03-05 04:01:00.412 065 11374.15 160.50 56586.92 88888.00 2020-03-05 04:01:00.912 065 11374.25 160.38 56586.96 88888.00 2020-03-05 04:01:01.412 065 11374.21 160.23 56587.07 88888.00 2020-03-05 04:01:01.912 065 11374.12 160.13 56587.16 88888.00 2020-03-05 04:01:02.412 065 11374.18 159.96 56587.24 88888.00 2020-03-05 04:01:02.912 065 11374.06 159.74 56587.24 88888.00 2020-03-05 04:01:03.412 065 11373.86 159.62 56587.32 88888.00 2020-03-05 04:01:03.912 065 11373.71 159.41 56587.37 88888.00 2020-03-05 04:01:04.412 065 11373.43 159.25 56587.45 88888.00 2020-03-05 04:01:04.912 065 11373.30 159.08 56587.46 88888.00 2020-03-05 04:01:05.412 065 11373.07 158.86 56587.47 88888.00 2020-03-05 04:01:05.912 065 11372.76 158.70 56587.71 88888.00 2020-03-05 04:01:06.412 065 11372.57 158.50 56587.83 88888.00 2020-03-05 04:01:06.912 065 11372.29 158.29 56587.92 88888.00 2020-03-05 04:01:07.412 065 11372.11 158.11 56587.97 88888.00 2020-03-05 04:01:08.412 065 11371.56 157.72 56588.21 88888.00 2020-03-05 04:01:08.912 065 11371.24 157.56 56588.35 88888.00 2020-03-05 04:01:09.412 065 11370.89 157.36 56588.54 88888.00 2020-03-05 04:01:09.912 065 11370.53 157.16 56588.67 88888.00 2020-03-05 04:01:10.412 065 11370.36 157.02 56588.80 88888.00 2020-03-05 04:01:10.912 065 11369.92 156.84 56588.94 88888.00 2020-03-05 04:01:11.412 065 11369.50 156.70 56589.14 88888.00 2020-03-05 04:01:11.912 065 11369.20 156.54 56589.31 88888.00 2020-03-05 04:01:12.412 065 11368.72 156.43 56589.55 88888.00 2020-03-05 04:01:12.912 065 11368.37 156.29 56589.79 88888.00 2020-03-05 04:01:13.412 065 11368.00 156.03 56590.01 88888.00 2020-03-05 04:01:13.912 065 11367.56 155.87 56590.20 88888.00 2020-03-05 04:01:14.412 065 11367.26 155.75 56590.45 88888.00 2020-03-05 04:01:14.912 065 11366.89 155.58 56590.65 88888.00 2020-03-05 04:01:15.412 065 11366.51 155.48 56590.84 88888.00 2020-03-05 04:01:15.912 065 11366.27 155.34 56591.10 88888.00 2020-03-05 04:01:16.412 065 11365.89 155.23 56591.32 88888.00 2020-03-05 04:01:16.912 065 11365.57 155.16 56591.56 88888.00 2020-03-05 04:01:17.412 065 11365.30 155.05 56591.78 88888.00 2020-03-05 04:01:18.412 065 11364.76 154.86 56592.33 88888.00 2020-03-05 04:01:18.912 065 11364.47 154.72 56592.57 88888.00 2020-03-05 04:01:19.412 065 11364.21 154.63 56592.80 88888.00 2020-03-05 04:01:19.912 065 11364.02 154.56 56593.04 88888.00 2020-03-05 04:01:20.412 065 11363.74 154.45 56593.27 88888.00 2020-03-05 04:01:20.912 065 11363.52 154.39 56593.45 88888.00 2020-03-05 04:01:21.412 065 11363.36 154.29 56593.64 88888.00 2020-03-05 04:01:21.912 065 11363.03 154.19 56593.87 88888.00 2020-03-05 04:01:22.412 065 11362.84 154.12 56594.14 88888.00 2020-03-05 04:01:22.912 065 11362.61 154.00 56594.38 88888.00 2020-03-05 04:01:23.412 065 11362.37 153.92 56594.64 88888.00 2020-03-05 04:01:23.912 065 11362.10 153.84 56594.91 88888.00 2020-03-05 04:01:24.412 065 11361.83 153.76 56595.11 88888.00 2020-03-05 04:01:24.912 065 11361.70 153.67 56595.33 88888.00 2020-03-05 04:01:25.412 065 11361.58 153.56 56595.50 88888.00 2020-03-05 04:01:25.912 065 11361.23 153.43 56595.63 88888.00 2020-03-05 04:01:26.412 065 11361.03 153.35 56595.87 88888.00 2020-03-05 04:01:26.912 065 11360.82 153.20 56596.08 88888.00 2020-03-05 04:01:27.412 065 11360.53 153.05 56596.29 88888.00 2020-03-05 04:01:27.912 065 11360.39 152.93 56596.36 88888.00 2020-03-05 04:01:28.412 065 11360.16 152.78 56596.44 88888.00 2020-03-05 04:01:28.912 065 11359.89 152.65 56596.62 88888.00 2020-03-05 04:01:29.412 065 11359.70 152.53 56596.77 88888.00 2020-03-05 04:01:29.912 065 11359.43 152.38 56596.84 88888.00 2020-03-05 04:01:30.412 065 11359.22 152.24 56596.93 88888.00 2020-03-05 04:01:30.912 065 11359.12 152.00 56596.98 88888.00 2020-03-05 04:01:31.412 065 11358.88 151.97 56597.10 88888.00 2020-03-05 04:01:31.912 065 11358.73 151.90 56597.22 88888.00 2020-03-05 04:01:32.412 065 11358.55 151.77 56597.30 88888.00 2020-03-05 04:01:32.912 065 11358.39 151.69 56597.41 88888.00 2020-03-05 04:01:33.412 065 11358.36 151.62 56597.48 88888.00 2020-03-05 04:01:33.912 065 11358.18 151.46 56597.51 88888.00 2020-03-05 04:01:34.412 065 11358.04 151.38 56597.57 88888.00 2020-03-05 04:01:34.912 065 11358.01 151.30 56597.61 88888.00 2020-03-05 04:01:35.412 065 11357.90 151.19 56597.77 88888.00 2020-03-05 04:01:35.912 065 11357.80 151.11 56597.83 88888.00 2020-03-05 04:01:36.412 065 11357.70 150.95 56597.89 88888.00 2020-03-05 04:01:36.912 065 11357.52 150.82 56597.97 88888.00 2020-03-05 04:01:37.412 065 11357.42 150.74 56598.02 88888.00 2020-03-05 04:01:37.912 065 11357.28 150.63 56598.06 88888.00 2020-03-05 04:01:38.412 065 11357.17 150.56 56598.06 88888.00 2020-03-05 04:01:38.912 065 11357.13 150.48 56598.15 88888.00 2020-03-05 04:01:39.412 065 11356.92 150.36 56598.19 88888.00 2020-03-05 04:01:39.912 065 11356.82 150.26 56598.22 88888.00 2020-03-05 04:01:40.412 065 11356.71 150.13 56598.24 88888.00 2020-03-05 04:01:40.912 065 11356.50 149.97 56598.26 88888.00 2020-03-05 04:01:41.412 065 11356.41 149.79 56598.32 88888.00 2020-03-05 04:01:41.912 065 11356.20 149.66 56598.36 88888.00 2020-03-05 04:01:42.412 065 11356.03 149.54 56598.35 88888.00 2020-03-05 04:01:42.912 065 11355.94 149.40 56598.34 88888.00 2020-03-05 04:01:43.412 065 11355.75 149.22 56598.37 88888.00 2020-03-05 04:01:43.912 065 11355.58 149.09 56598.38 88888.00 2020-03-05 04:01:44.412 065 11355.42 148.97 56598.37 88888.00 2020-03-05 04:01:44.912 065 11355.15 148.78 56598.32 88888.00 2020-03-05 04:01:45.412 065 11355.07 148.60 56598.26 88888.00 2020-03-05 04:01:45.912 065 11355.04 148.41 56598.26 88888.00 2020-03-05 04:01:46.412 065 11354.89 148.32 56598.29 88888.00 2020-03-05 04:01:46.912 065 11354.80 148.24 56598.31 88888.00 2020-03-05 04:01:47.412 065 11354.60 148.07 56598.29 88888.00 2020-03-05 04:01:47.912 065 11354.41 147.90 56598.28 88888.00 2020-03-05 04:01:48.412 065 11354.31 147.75 56598.18 88888.00 2020-03-05 04:01:48.912 065 11354.07 147.62 56598.13 88888.00 2020-03-05 04:01:49.412 065 11353.96 147.49 56597.99 88888.00 2020-03-05 04:01:49.912 065 11353.87 147.36 56597.89 88888.00 2020-03-05 04:01:50.412 065 11353.68 147.16 56597.86 88888.00 2020-03-05 04:01:50.912 065 11353.53 147.00 56597.78 88888.00 2020-03-05 04:01:51.412 065 11353.39 146.84 56597.73 88888.00 2020-03-05 04:01:51.912 065 11353.25 146.69 56597.68 88888.00 2020-03-05 04:01:52.412 065 11353.22 146.52 56597.66 88888.00 2020-03-05 04:01:52.912 065 11353.06 146.36 56597.61 88888.00 2020-03-05 04:01:53.412 065 11352.90 146.27 56597.61 88888.00 2020-03-05 04:01:53.912 065 11352.78 146.12 56597.57 88888.00 2020-03-05 04:01:54.412 065 11352.62 145.91 56597.58 88888.00 2020-03-05 04:01:54.912 065 11352.62 145.74 56597.57 88888.00 2020-03-05 04:01:55.412 065 11352.51 145.55 56597.48 88888.00 2020-03-05 04:01:55.912 065 11352.26 145.38 56597.39 88888.00 2020-03-05 04:01:56.412 065 11352.19 145.26 56597.27 88888.00 2020-03-05 04:01:56.912 065 11352.03 145.02 56597.20 88888.00 2020-03-05 04:01:57.412 065 11351.75 144.83 56597.19 88888.00 2020-03-05 04:01:57.912 065 11351.60 144.68 56597.10 88888.00 2020-03-05 04:01:58.412 065 11351.40 144.48 56597.02 88888.00 2020-03-05 04:01:58.912 065 11351.33 144.34 56596.91 88888.00 2020-03-05 04:01:59.412 065 11351.23 144.14 56596.87 88888.00 2020-03-05 04:01:59.912 065 11351.12 143.96 56596.80 88888.00 2020-03-05 04:02:00.412 065 11351.11 143.83 56596.74 88888.00 2020-03-05 04:02:00.912 065 11351.05 143.63 56596.64 88888.00 2020-03-05 04:02:01.412 065 11350.90 143.48 56596.61 88888.00 2020-03-05 04:02:01.912 065 11350.84 143.35 56596.51 88888.00 2020-03-05 04:02:02.412 065 11350.67 143.20 56596.48 88888.00 2020-03-05 04:02:02.912 065 11350.53 143.05 56596.44 88888.00 2020-03-05 04:02:03.412 065 11350.45 142.89 56596.40 88888.00 2020-03-05 04:02:03.912 065 11350.28 142.75 56596.38 88888.00 2020-03-05 04:02:04.412 065 11350.22 142.66 56596.31 88888.00 2020-03-05 04:02:04.912 065 11350.15 142.53 56596.29 88888.00 2020-03-05 04:02:05.412 065 11350.02 142.41 56596.26 88888.00 2020-03-05 04:02:05.912 065 11350.08 142.28 56596.27 88888.00 2020-03-05 04:02:06.412 065 11349.96 142.15 56596.25 88888.00 2020-03-05 04:02:06.912 065 11349.91 142.07 56596.24 88888.00 2020-03-05 04:02:07.412 065 11349.87 141.96 56596.20 88888.00 2020-03-05 04:02:07.912 065 11349.81 141.83 56596.23 88888.00 2020-03-05 04:02:08.412 065 11349.87 141.76 56596.26 88888.00 2020-03-05 04:02:08.912 065 11349.96 141.66 56596.32 88888.00 2020-03-05 04:02:09.412 065 11349.82 141.57 56596.37 88888.00 2020-03-05 04:02:09.912 065 11349.82 141.54 56596.36 88888.00 2020-03-05 04:02:10.412 065 11349.68 141.45 56596.35 88888.00 2020-03-05 04:02:10.912 065 11349.63 141.35 56596.37 88888.00 2020-03-05 04:02:11.412 065 11349.68 141.29 56596.38 88888.00 2020-03-05 04:02:11.912 065 11349.66 141.18 56596.43 88888.00 2020-03-05 04:02:12.412 065 11349.67 141.13 56596.48 88888.00 2020-03-05 04:02:12.912 065 11349.83 141.04 56596.46 88888.00 2020-03-05 04:02:13.412 065 11349.82 140.96 56596.51 88888.00 2020-03-05 04:02:13.912 065 11349.87 140.89 56596.55 88888.00 2020-03-05 04:02:14.412 065 11349.83 140.79 56596.52 88888.00 2020-03-05 04:02:14.912 065 11349.82 140.74 56596.53 88888.00 2020-03-05 04:02:15.412 065 11349.90 140.68 56596.57 88888.00 2020-03-05 04:02:15.912 065 11349.90 140.57 56596.65 88888.00 2020-03-05 04:02:16.412 065 11349.88 140.50 56596.77 88888.00 2020-03-05 04:02:16.912 065 11349.97 140.42 56596.78 88888.00 2020-03-05 04:02:17.412 065 11349.90 140.34 56596.89 88888.00 2020-03-05 04:02:17.912 065 11349.89 140.29 56597.02 88888.00 2020-03-05 04:02:18.412 065 11349.91 140.22 56597.07 88888.00 2020-03-05 04:02:18.912 065 11349.81 140.14 56597.12 88888.00 2020-03-05 04:02:19.412 065 11349.82 140.13 56597.28 88888.00 2020-03-05 04:02:19.912 065 11349.81 140.06 56597.38 88888.00 2020-03-05 04:02:20.412 065 11349.77 140.04 56597.45 88888.00 2020-03-05 04:02:20.912 065 11349.73 139.93 56597.54 88888.00 2020-03-05 04:02:21.412 065 11349.49 139.82 56597.61 88888.00 2020-03-05 04:02:21.912 065 11349.42 139.81 56597.68 88888.00 2020-03-05 04:02:22.412 065 11349.43 139.74 56597.70 88888.00 2020-03-05 04:02:22.912 065 11349.29 139.70 56597.81 88888.00 2020-03-05 04:02:23.412 065 11349.29 139.67 56597.94 88888.00 2020-03-05 04:02:23.912 065 11349.25 139.59 56598.06 88888.00 2020-03-05 04:02:24.412 065 11349.18 139.55 56598.20 88888.00 2020-03-05 04:02:24.912 065 11349.14 139.48 56598.35 88888.00 2020-03-05 04:02:25.412 065 11349.00 139.39 56598.41 88888.00 2020-03-05 04:02:25.912 065 11348.94 139.35 56598.51 88888.00 2020-03-05 04:02:26.412 065 11348.98 139.31 56598.61 88888.00 2020-03-05 04:02:26.912 065 11348.84 139.26 56598.73 88888.00 2020-03-05 04:02:27.412 065 11348.80 139.24 56598.86 88888.00 2020-03-05 04:02:27.912 065 11348.87 139.18 56598.96 88888.00 2020-03-05 04:02:28.412 065 11348.80 139.11 56599.09 88888.00 2020-03-05 04:02:28.912 065 11348.80 139.07 56599.18 88888.00 2020-03-05 04:02:29.412 065 11348.73 139.02 56599.31 88888.00 2020-03-05 04:02:29.912 065 11348.61 138.98 56599.45 88888.00 2020-03-05 04:02:30.412 065 11348.63 138.94 56599.53 88888.00 2020-03-05 04:02:30.912 065 11348.47 138.91 56599.69 88888.00 2020-03-05 04:02:31.412 065 11348.40 138.81 56599.89 88888.00 2020-03-05 04:02:31.912 065 11348.40 138.74 56600.01 88888.00 2020-03-05 04:02:32.412 065 11348.23 138.73 56600.12 88888.00 2020-03-05 04:02:32.912 065 11348.19 138.78 56600.29 88888.00 2020-03-05 04:02:33.413 065 11348.09 138.73 56600.43 88888.00 2020-03-05 04:02:33.913 065 11347.93 138.72 56600.59 88888.00 2020-03-05 04:02:34.413 065 11347.87 138.70 56600.73 88888.00 2020-03-05 04:02:34.913 065 11347.71 138.63 56600.87 88888.00 2020-03-05 04:02:35.413 065 11347.57 138.63 56601.05 88888.00 2020-03-05 04:02:35.913 065 11347.55 138.61 56601.19 88888.00 2020-03-05 04:02:36.413 065 11347.39 138.61 56601.36 88888.00 2020-03-05 04:02:36.913 065 11347.18 138.63 56601.55 88888.00 2020-03-05 04:02:37.413 065 11347.12 138.64 56601.70 88888.00 2020-03-05 04:02:37.913 065 11346.95 138.64 56601.92 88888.00 2020-03-05 04:02:38.413 065 11346.82 138.64 56602.09 88888.00 2020-03-05 04:02:38.913 065 11346.65 138.63 56602.23 88888.00 2020-03-05 04:02:39.913 065 11346.41 138.66 56602.67 88888.00 2020-03-05 04:02:40.413 065 11346.20 138.66 56602.84 88888.00 2020-03-05 04:02:40.913 065 11346.09 138.72 56603.04 88888.00 2020-03-05 04:02:41.413 065 11345.98 138.72 56603.27 88888.00 2020-03-05 04:02:41.913 065 11345.79 138.68 56603.41 88888.00 2020-03-05 04:02:42.413 065 11345.73 138.73 56603.58 88888.00 2020-03-05 04:02:42.913 065 11345.57 138.72 56603.78 88888.00 2020-03-05 04:02:43.413 065 11345.36 138.68 56603.96 88888.00 2020-03-05 04:02:43.913 065 11345.35 138.75 56604.19 88888.00 2020-03-05 04:02:44.413 065 11345.21 138.73 56604.32 88888.00 2020-03-05 04:02:44.913 065 11345.10 138.74 56604.51 88888.00 2020-03-05 04:02:45.413 065 11345.05 138.74 56604.70 88888.00 2020-03-05 04:02:45.913 065 11344.82 138.72 56604.83 88888.00 2020-03-05 04:02:46.413 065 11344.72 138.77 56604.99 88888.00 2020-03-05 04:02:46.913 065 11344.66 138.79 56605.18 88888.00 2020-03-05 04:02:47.413 065 11344.51 138.77 56605.35 88888.00 2020-03-05 04:02:47.913 065 11344.45 138.74 56605.57 88888.00 2020-03-05 04:02:48.413 065 11344.35 138.73 56605.75 88888.00 2020-03-05 04:02:48.913 065 11344.31 138.75 56605.93 88888.00 2020-03-05 04:02:49.913 065 11344.04 138.68 56606.21 88888.00 2020-03-05 04:02:50.413 065 11343.98 138.70 56606.35 88888.00 2020-03-05 04:02:50.913 065 11343.99 138.68 56606.51 88888.00 2020-03-05 04:02:51.413 065 11343.82 138.67 56606.71 88888.00 2020-03-05 04:02:51.913 065 11343.72 138.70 56606.88 88888.00 2020-03-05 04:02:52.413 065 11343.79 138.66 56606.99 88888.00 2020-03-05 04:02:52.913 065 11343.70 138.60 56607.14 88888.00 2020-03-05 04:02:53.413 065 11343.70 138.58 56607.27 88888.00 2020-03-05 04:02:53.913 065 11343.58 138.52 56607.39 88888.00 2020-03-05 04:02:54.413 065 11343.47 138.51 56607.57 88888.00 2020-03-05 04:02:54.913 065 11343.43 138.47 56607.73 88888.00 2020-03-05 04:02:55.413 065 11343.26 138.38 56607.84 88888.00 2020-03-05 04:02:55.913 065 11343.21 138.36 56607.94 88888.00 2020-03-05 04:02:56.413 065 11343.17 138.27 56608.12 88888.00 2020-03-05 04:02:56.913 065 11343.00 138.22 56608.25 88888.00 2020-03-05 04:02:57.413 065 11342.93 138.17 56608.40 88888.00 2020-03-05 04:02:57.913 065 11342.86 138.09 56608.50 88888.00 2020-03-05 04:02:58.413 065 11342.73 138.04 56608.63 88888.00 2020-03-05 04:02:58.913 065 11342.65 138.03 56608.75 88888.00 2020-03-05 04:02:59.913 065 11342.34 137.90 56608.98 88888.00 2020-03-05 04:03:00.413 065 11342.29 137.82 56609.14 88888.00 2020-03-05 04:03:00.913 065 11342.12 137.75 56609.21 88888.00 2020-03-05 04:03:01.413 065 11342.02 137.70 56609.30 88888.00 2020-03-05 04:03:01.913 065 11341.89 137.62 56609.39 88888.00 2020-03-05 04:03:02.413 065 11341.71 137.54 56609.45 88888.00 2020-03-05 04:03:02.913 065 11341.61 137.49 56609.56 88888.00 2020-03-05 04:03:03.413 065 11341.45 137.39 56609.72 88888.00 2020-03-05 04:03:03.913 065 11341.25 137.37 56609.84 88888.00 2020-03-05 04:03:04.413 065 11341.12 137.31 56609.91 88888.00 2020-03-05 04:03:04.913 065 11340.88 137.24 56610.04 88888.00 2020-03-05 04:03:05.413 065 11340.76 137.27 56610.12 88888.00 2020-03-05 04:03:05.913 065 11340.62 137.17 56610.26 88888.00 2020-03-05 04:03:06.413 065 11340.37 137.13 56610.42 88888.00 2020-03-05 04:03:06.913 065 11340.28 137.16 56610.49 88888.00 2020-03-05 04:03:07.913 065 11339.83 137.08 56610.83 88888.00 2020-03-05 04:03:08.413 065 11339.69 137.08 56611.00 88888.00 2020-03-05 04:03:08.913 065 11339.49 137.10 56611.13 88888.00 2020-03-05 04:03:09.413 065 11339.42 137.08 56611.27 88888.00 2020-03-05 04:03:09.913 065 11339.44 136.97 56611.51 88888.00 2020-03-05 04:03:10.413 065 11339.28 136.91 56611.67 88888.00 2020-03-05 04:03:10.913 065 11339.17 136.93 56611.84 88888.00 2020-03-05 04:03:11.413 065 11339.05 136.88 56611.99 88888.00 2020-03-05 04:03:11.913 065 11338.85 136.83 56612.15 88888.00 2020-03-05 04:03:12.413 065 11338.82 136.83 56612.35 88888.00 2020-03-05 04:03:12.913 065 11338.69 136.75 56612.53 88888.00 2020-03-05 04:03:13.413 065 11338.51 136.73 56612.69 88888.00 2020-03-05 04:03:13.913 065 11338.45 136.70 56612.89 88888.00 2020-03-05 04:03:14.413 065 11338.23 136.63 56613.06 88888.00 2020-03-05 04:03:14.913 065 11338.03 136.66 56613.15 88888.00 2020-03-05 04:03:15.413 065 11337.91 136.64 56613.31 88888.00 2020-03-05 04:03:15.913 065 11337.70 136.60 56613.45 88888.00 2020-03-05 04:03:16.413 065 11337.63 136.55 56613.63 88888.00 2020-03-05 04:03:16.913 065 11337.57 136.56 56613.76 88888.00 2020-03-05 04:03:17.913 065 11337.29 136.56 56614.16 88888.00 2020-03-05 04:03:18.413 065 11337.15 136.56 56614.35 88888.00 2020-03-05 04:03:18.913 065 11337.06 136.60 56614.58 88888.00 2020-03-05 04:03:19.413 065 11337.13 136.57 56614.73 88888.00 2020-03-05 04:03:19.913 065 11337.03 136.53 56614.84 88888.00 2020-03-05 04:03:20.413 065 11336.94 136.54 56615.04 88888.00 2020-03-05 04:03:20.913 065 11336.85 136.52 56615.19 88888.00 2020-03-05 04:03:21.413 065 11336.73 136.49 56615.36 88888.00 2020-03-05 04:03:21.913 065 11336.70 136.46 56615.56 88888.00 2020-03-05 04:03:22.413 065 11336.63 136.36 56615.69 88888.00 2020-03-05 04:03:22.913 065 11336.50 136.33 56615.82 88888.00 2020-03-05 04:03:23.413 065 11336.49 136.34 56615.97 88888.00 2020-03-05 04:03:23.913 065 11336.34 136.29 56616.09 88888.00 2020-03-05 04:03:24.413 065 11336.21 136.23 56616.25 88888.00 2020-03-05 04:03:24.913 065 11336.12 136.18 56616.35 88888.00 2020-03-05 04:03:25.413 065 11335.93 136.15 56616.46 88888.00 2020-03-05 04:03:25.913 065 11335.86 136.15 56616.62 88888.00 2020-03-05 04:03:26.413 065 11335.76 136.12 56616.77 88888.00 2020-03-05 04:03:26.913 065 11335.60 136.06 56616.91 88888.00 2020-03-05 04:03:27.413 065 11335.58 136.03 56617.07 88888.00 2020-03-05 04:03:27.913 065 11335.41 135.99 56617.22 88888.00 2020-03-05 04:03:28.413 065 11335.23 136.01 56617.35 88888.00 2020-03-05 04:03:28.913 065 11335.10 136.02 56617.42 88888.00 2020-03-05 04:03:29.413 065 11334.86 135.89 56617.49 88888.00 2020-03-05 04:03:29.913 065 11334.72 135.82 56617.62 88888.00 2020-03-05 04:03:30.413 065 11334.64 135.79 56617.70 88888.00 2020-03-05 04:03:30.913 065 11334.46 135.73 56617.83 88888.00 2020-03-05 04:03:31.413 065 11334.47 135.69 56617.89 88888.00 2020-03-05 04:03:31.913 065 11334.46 135.62 56618.05 88888.00 2020-03-05 04:03:32.413 065 11334.32 135.57 56618.18 88888.00 2020-03-05 04:03:32.913 065 11334.25 135.54 56618.34 88888.00 2020-03-05 04:03:33.413 065 11334.12 135.51 56618.53 88888.00 2020-03-05 04:03:33.913 065 11333.98 135.45 56618.65 88888.00 2020-03-05 04:03:34.413 065 11333.91 135.43 56618.75 88888.00 2020-03-05 04:03:34.913 065 11333.78 135.34 56618.90 88888.00 2020-03-05 04:03:35.413 065 11333.67 135.33 56619.02 88888.00 2020-03-05 04:03:35.913 065 11333.62 135.25 56619.10 88888.00 2020-03-05 04:03:36.413 065 11333.47 135.18 56619.20 88888.00 2020-03-05 04:03:36.913 065 11333.36 135.18 56619.34 88888.00 2020-03-05 04:03:37.413 065 11333.20 135.10 56619.46 88888.00 2020-03-05 04:03:37.913 065 11333.00 135.07 56619.55 88888.00 2020-03-05 04:03:38.413 065 11332.86 135.05 56619.70 88888.00 2020-03-05 04:03:38.913 065 11332.72 135.02 56619.83 88888.00 2020-03-05 04:03:39.413 065 11332.64 135.02 56620.04 88888.00 2020-03-05 04:03:39.913 065 11332.52 134.99 56620.17 88888.00 2020-03-05 04:03:40.413 065 11332.43 134.94 56620.30 88888.00 2020-03-05 04:03:40.913 065 11332.45 134.94 56620.46 88888.00 2020-03-05 04:03:41.413 065 11332.44 134.87 56620.62 88888.00 2020-03-05 04:03:41.913 065 11332.30 134.83 56620.78 88888.00 2020-03-05 04:03:42.413 065 11332.17 134.86 56620.90 88888.00 2020-03-05 04:03:42.913 065 11332.08 134.80 56621.02 88888.00 2020-03-05 04:03:43.413 065 11331.91 134.77 56621.19 88888.00 2020-03-05 04:03:43.913 065 11331.86 134.76 56621.37 88888.00 2020-03-05 04:03:44.413 065 11331.80 134.65 56621.49 88888.00 2020-03-05 04:03:44.913 065 11331.61 134.62 56621.62 88888.00 2020-03-05 04:03:45.413 065 11331.67 134.59 56621.78 88888.00 2020-03-05 04:03:45.913 065 11331.43 134.51 56621.97 88888.00 2020-03-05 04:03:46.413 065 11331.31 134.51 56622.19 88888.00 2020-03-05 04:03:46.913 065 11331.18 134.45 56622.35 88888.00 2020-03-05 04:03:47.413 065 11330.99 134.42 56622.52 88888.00 2020-03-05 04:03:47.913 065 11330.89 134.36 56622.71 88888.00 2020-03-05 04:03:48.413 065 11330.71 134.28 56622.93 88888.00 2020-03-05 04:03:48.913 065 11330.61 134.23 56623.10 88888.00 2020-03-05 04:03:49.413 065 11330.51 134.19 56623.28 88888.00 2020-03-05 04:03:49.913 065 11330.35 134.15 56623.48 88888.00 2020-03-05 04:03:50.413 065 11330.18 134.10 56623.74 88888.00 2020-03-05 04:03:51.413 065 11329.87 134.01 56624.22 88888.00 2020-03-05 04:03:51.913 065 11329.61 134.00 56624.49 88888.00 2020-03-05 04:03:52.413 065 11329.41 133.95 56624.76 88888.00 2020-03-05 04:03:52.913 065 11329.27 133.88 56624.88 88888.00 2020-03-05 04:03:53.413 065 11329.25 133.82 56625.12 88888.00 2020-03-05 04:03:53.913 065 11329.13 133.76 56625.41 88888.00 2020-03-05 04:03:54.413 065 11328.91 133.73 56625.72 88888.00 2020-03-05 04:03:54.913 065 11328.81 133.68 56625.90 88888.00 2020-03-05 04:03:55.413 065 11328.60 133.64 56626.12 88888.00 2020-03-05 04:03:55.913 065 11328.39 133.57 56626.40 88888.00 2020-03-05 04:03:56.413 065 11328.29 133.47 56626.66 88888.00 2020-03-05 04:03:56.913 065 11328.07 133.39 56626.89 88888.00 2020-03-05 04:03:57.413 065 11328.00 133.35 56627.07 88888.00 2020-03-05 04:03:57.913 065 11327.87 133.26 56627.26 88888.00 2020-03-05 04:03:58.413 065 11327.66 133.20 56627.46 88888.00 2020-03-05 04:03:58.913 065 11327.58 133.15 56627.74 88888.00 2020-03-05 04:03:59.413 065 11327.40 133.09 56628.03 88888.00 2020-03-05 04:03:59.913 065 11327.21 133.01 56628.30 88888.00 2020-03-05 04:04:00.413 065 11327.11 132.95 56628.53 88888.00 2020-03-05 04:04:00.913 065 11326.94 132.87 56628.77 88888.00 2020-03-05 04:04:01.413 065 11326.73 132.82 56629.04 88888.00 2020-03-05 04:04:01.913 065 11326.66 132.74 56629.28 88888.00 2020-03-05 04:04:02.413 065 11326.47 132.66 56629.52 88888.00 2020-03-05 04:04:02.913 065 11326.40 132.64 56629.75 88888.00 2020-03-05 04:04:03.413 065 11326.30 132.58 56629.96 88888.00 2020-03-05 04:04:03.913 065 11326.14 132.51 56630.28 88888.00 2020-03-05 04:04:04.413 065 11326.12 132.49 56630.57 88888.00 2020-03-05 04:04:04.913 065 11326.00 132.46 56630.78 88888.00 2020-03-05 04:04:05.413 065 11325.86 132.40 56630.98 88888.00 2020-03-05 04:04:05.913 065 11325.85 132.32 56631.24 88888.00 2020-03-05 04:04:06.413 065 11325.71 132.26 56631.50 88888.00 2020-03-05 04:04:06.913 065 11325.65 132.26 56631.72 88888.00 2020-03-05 04:04:07.413 065 11325.63 132.19 56631.95 88888.00 2020-03-05 04:04:07.913 065 11325.49 132.19 56632.23 88888.00 2020-03-05 04:04:08.413 065 11325.40 132.25 56632.55 88888.00 2020-03-05 04:04:08.913 065 11325.20 132.21 56632.76 88888.00 2020-03-05 04:04:09.413 065 11325.10 132.11 56633.03 88888.00 2020-03-05 04:04:09.913 065 11325.08 132.07 56633.27 88888.00 2020-03-05 04:04:10.413 065 11325.01 132.03 56633.55 88888.00 2020-03-05 04:04:10.913 065 11325.01 132.04 56633.87 88888.00 2020-03-05 04:04:11.413 065 11325.07 132.00 56634.14 88888.00 2020-03-05 04:04:11.913 065 11324.96 131.98 56634.42 88888.00 2020-03-05 04:04:12.413 065 11324.91 131.98 56634.71 88888.00 2020-03-05 04:04:12.913 065 11324.87 131.94 56634.99 88888.00 2020-03-05 04:04:13.413 065 11324.81 131.92 56635.29 88888.00 2020-03-05 04:04:13.913 065 11324.80 131.98 56635.55 88888.00 2020-03-05 04:04:14.413 065 11324.74 131.91 56635.79 88888.00 2020-03-05 04:04:14.913 065 11324.62 131.86 56636.09 88888.00 2020-03-05 04:04:15.413 065 11324.57 131.88 56636.42 88888.00 2020-03-05 04:04:15.913 065 11324.45 131.88 56636.74 88888.00 2020-03-05 04:04:16.413 065 11324.44 131.93 56637.08 88888.00 2020-03-05 04:04:16.913 065 11324.46 131.91 56637.40 88888.00 2020-03-05 04:04:17.413 065 11324.31 131.85 56637.82 88888.00 2020-03-05 04:04:17.913 065 11324.27 131.85 56638.12 88888.00 2020-03-05 04:04:18.413 065 11324.18 131.83 56638.30 88888.00 2020-03-05 04:04:18.913 065 11323.98 131.81 56638.56 88888.00 2020-03-05 04:04:19.413 065 11324.05 131.85 56638.87 88888.00 2020-03-05 04:04:19.913 065 11323.99 131.84 56639.18 88888.00 2020-03-05 04:04:20.413 065 11323.89 131.80 56639.53 88888.00 2020-03-05 04:04:20.913 065 11323.88 131.77 56639.81 88888.00 2020-03-05 04:04:21.413 065 11323.73 131.74 56640.07 88888.00 2020-03-05 04:04:21.913 065 11323.66 131.81 56640.38 88888.00 2020-03-05 04:04:22.413 065 11323.62 131.84 56640.74 88888.00 2020-03-05 04:04:22.913 065 11323.46 131.83 56641.12 88888.00 2020-03-05 04:04:23.413 065 11323.44 131.86 56641.46 88888.00 2020-03-05 04:04:23.913 065 11323.46 131.88 56641.84 88888.00 2020-03-05 04:04:24.413 065 11323.27 131.91 56642.13 88888.00 2020-03-05 04:04:24.913 065 11323.27 131.98 56642.44 88888.00 2020-03-05 04:04:25.413 065 11323.19 131.96 56642.67 88888.00 2020-03-05 04:04:25.913 065 11323.08 131.94 56642.96 88888.00 2020-03-05 04:04:26.413 065 11323.14 131.97 56643.22 88888.00 2020-03-05 04:04:26.913 065 11322.95 131.94 56643.45 88888.00 2020-03-05 04:04:27.413 065 11322.85 131.98 56643.63 88888.00 2020-03-05 04:04:27.913 065 11322.93 131.98 56643.86 88888.00 2020-03-05 04:04:28.413 065 11322.87 131.98 56644.06 88888.00 2020-03-05 04:04:28.913 065 11322.85 132.00 56644.36 88888.00 2020-03-05 04:04:29.413 065 11322.73 131.99 56644.59 88888.00 2020-03-05 04:04:29.913 065 11322.58 132.01 56644.85 88888.00 2020-03-05 04:04:30.413 065 11322.57 132.05 56645.22 88888.00 2020-03-05 04:04:30.913 065 11322.43 132.07 56645.54 88888.00 2020-03-05 04:04:31.413 065 11322.32 132.13 56645.84 88888.00 2020-03-05 04:04:31.913 065 11322.27 132.14 56646.10 88888.00 2020-03-05 04:04:32.413 065 11322.16 132.17 56646.38 88888.00 2020-03-05 04:04:32.913 065 11322.15 132.24 56646.72 88888.00 2020-03-05 04:04:33.413 065 11322.14 132.26 56646.97 88888.00 2020-03-05 04:04:33.913 065 11322.03 132.26 56647.16 88888.00 2020-03-05 04:04:34.413 065 11322.02 132.30 56647.36 88888.00 2020-03-05 04:04:34.913 065 11321.97 132.33 56647.62 88888.00 2020-03-05 04:04:35.413 065 11321.91 132.41 56647.85 88888.00 2020-03-05 04:04:35.913 065 11321.94 132.38 56648.04 88888.00 2020-03-05 04:04:36.413 065 11321.87 132.38 56648.22 88888.00 2020-03-05 04:04:36.913 065 11321.86 132.40 56648.38 88888.00 2020-03-05 04:04:37.413 065 11321.86 132.42 56648.60 88888.00 2020-03-05 04:04:37.913 065 11321.77 132.48 56648.84 88888.00 2020-03-05 04:04:38.413 065 11321.84 132.53 56649.03 88888.00 2020-03-05 04:04:38.913 065 11321.77 132.49 56649.21 88888.00 2020-03-05 04:04:39.413 065 11321.73 132.48 56649.46 88888.00 2020-03-05 04:04:39.913 065 11321.80 132.55 56649.65 88888.00 2020-03-05 04:04:40.413 065 11321.74 132.59 56649.82 88888.00 2020-03-05 04:04:40.913 065 11321.73 132.61 56650.03 88888.00 2020-03-05 04:04:41.413 065 11321.79 132.61 56650.23 88888.00 2020-03-05 04:04:41.913 065 11321.70 132.62 56650.31 88888.00 2020-03-05 04:04:42.404 065 11321.76 132.65 56650.46 88888.00 2020-03-05 04:04:42.904 065 11321.79 132.65 56650.61 88888.00 2020-03-05 04:04:43.404 065 11321.76 132.69 56650.79 88888.00 2020-03-05 04:04:43.904 065 11321.90 132.73 56651.01 88888.00 2020-03-05 04:04:44.404 065 11321.88 132.66 56651.28 88888.00 2020-03-05 04:04:44.904 065 11321.82 132.71 56651.49 88888.00 2020-03-05 04:04:45.404 065 11321.88 132.73 56651.64 88888.00 2020-03-05 04:04:45.904 065 11321.81 132.72 56651.84 88888.00 2020-03-05 04:04:46.404 065 11321.82 132.71 56652.03 88888.00 2020-03-05 04:04:46.904 065 11321.81 132.69 56652.21 88888.00 2020-03-05 04:04:47.404 065 11321.76 132.72 56652.40 88888.00 2020-03-05 04:04:47.904 065 11321.86 132.73 56652.54 88888.00 2020-03-05 04:04:48.404 065 11321.84 132.68 56652.71 88888.00 2020-03-05 04:04:48.904 065 11321.75 132.67 56652.90 88888.00 2020-03-05 04:04:49.404 065 11321.86 132.68 56653.10 88888.00 2020-03-05 04:04:49.904 065 11321.80 132.69 56653.26 88888.00 2020-03-05 04:04:50.404 065 11321.73 132.71 56653.45 88888.00 2020-03-05 04:04:50.904 065 11321.79 132.71 56653.58 88888.00 2020-03-05 04:04:51.404 065 11321.69 132.69 56653.74 88888.00 2020-03-05 04:04:51.904 065 11321.72 132.72 56653.87 88888.00 2020-03-05 04:04:52.404 065 11321.76 132.74 56654.07 88888.00 2020-03-05 04:04:52.904 065 11321.68 132.72 56654.26 88888.00 2020-03-05 04:04:53.404 065 11321.72 132.73 56654.45 88888.00 2020-03-05 04:04:53.904 065 11321.54 132.71 56654.63 88888.00 2020-03-05 04:04:54.404 065 11321.49 132.75 56654.79 88888.00 2020-03-05 04:04:54.904 065 11321.51 132.74 56655.02 88888.00 2020-03-05 04:04:55.404 065 11321.42 132.73 56655.30 88888.00 2020-03-05 04:04:55.904 065 11321.48 132.76 56655.43 88888.00 2020-03-05 04:04:56.404 065 11321.53 132.73 56655.57 88888.00 2020-03-05 04:04:56.904 065 11321.42 132.73 56655.75 88888.00 2020-03-05 04:04:57.404 065 11321.61 132.80 56655.93 88888.00 2020-03-05 04:04:57.904 065 11321.73 132.82 56656.15 88888.00 2020-03-05 04:04:58.404 065 11321.70 132.89 56656.40 88888.00 2020-03-05 04:04:58.904 065 11321.79 132.92 56656.57 88888.00 2020-03-05 04:04:59.404 065 11321.67 132.95 56656.84 88888.00 2020-03-05 04:04:59.904 065 11321.63 133.06 56657.08 88888.00 2020-03-05 04:05:00.404 065 11321.77 133.12 56657.20 88888.00 2020-03-05 04:05:00.904 065 11321.75 133.15 56657.42 88888.00 2020-03-05 04:05:01.404 065 11321.82 133.27 56657.68 88888.00 2020-03-05 04:05:01.904 065 11321.93 133.29 56657.91 88888.00 2020-03-05 04:05:02.904 065 11322.04 133.39 56658.18 88888.00 2020-03-05 04:05:03.404 065 11322.03 133.46 56658.38 88888.00 2020-03-05 04:05:03.904 065 11321.96 133.44 56658.56 88888.00 2020-03-05 04:05:04.404 065 11322.02 133.41 56658.74 88888.00 2020-03-05 04:05:04.904 065 11322.02 133.40 56658.91 88888.00 2020-03-05 04:05:05.404 065 11322.07 133.42 56659.14 88888.00 2020-03-05 04:05:05.904 065 11322.11 133.43 56659.36 88888.00 2020-03-05 04:05:06.404 065 11322.03 133.43 56659.49 88888.00 2020-03-05 04:05:06.904 065 11322.02 133.44 56659.59 88888.00 2020-03-05 04:05:07.404 065 11322.00 133.42 56659.84 88888.00 2020-03-05 04:05:07.904 065 11321.82 133.44 56660.01 88888.00 2020-03-05 04:05:08.404 065 11321.77 133.47 56660.13 88888.00 2020-03-05 04:05:08.904 065 11321.65 133.43 56660.32 88888.00 2020-03-05 04:05:09.404 065 11321.63 133.42 56660.45 88888.00 2020-03-05 04:05:09.904 065 11321.70 133.40 56660.57 88888.00 2020-03-05 04:05:10.904 065 11321.59 133.39 56660.89 88888.00 2020-03-05 04:05:11.404 065 11321.48 133.35 56661.06 88888.00 2020-03-05 04:05:11.904 065 11321.38 133.37 56661.24 88888.00 2020-03-05 04:05:12.404 065 11321.44 133.35 56661.29 88888.00 2020-03-05 04:05:12.904 065 11321.33 133.33 56661.40 88888.00 2020-03-05 04:05:13.404 065 11321.28 133.37 56661.59 88888.00 2020-03-05 04:05:13.904 065 11321.30 133.35 56661.82 88888.00 2020-03-05 04:05:14.404 065 11321.18 133.35 56661.92 88888.00 2020-03-05 04:05:14.904 065 11321.16 133.42 56662.12 88888.00 2020-03-05 04:05:15.404 065 11321.14 133.42 56662.36 88888.00 2020-03-05 04:05:15.904 065 11321.06 133.43 56662.50 88888.00 2020-03-05 04:05:16.404 065 11321.02 133.46 56662.72 88888.00 2020-03-05 04:05:16.904 065 11321.02 133.43 56662.91 88888.00 2020-03-05 04:05:17.404 065 11320.92 133.40 56663.01 88888.00 2020-03-05 04:05:17.904 065 11321.00 133.46 56663.21 88888.00 2020-03-05 04:05:18.404 065 11320.89 133.47 56663.46 88888.00 2020-03-05 04:05:18.904 065 11320.85 133.49 56663.65 88888.00 2020-03-05 04:05:19.404 065 11320.92 133.48 56663.89 88888.00 2020-03-05 04:05:19.904 065 11320.82 133.48 56664.10 88888.00 2020-03-05 04:05:20.404 065 11320.85 133.53 56664.31 88888.00 2020-03-05 04:05:20.904 065 11320.86 133.56 56664.60 88888.00 2020-03-05 04:05:21.404 065 11320.83 133.57 56664.75 88888.00 2020-03-05 04:05:21.904 065 11320.83 133.62 56664.90 88888.00 2020-03-05 04:05:22.404 065 11320.92 133.63 56665.12 88888.00 2020-03-05 04:05:22.904 065 11320.99 133.67 56665.38 88888.00 2020-03-05 04:05:23.404 065 11320.96 133.69 56665.59 88888.00 2020-03-05 04:05:23.904 065 11320.86 133.70 56665.78 88888.00 2020-03-05 04:05:24.404 065 11320.86 133.74 56666.04 88888.00 2020-03-05 04:05:24.904 065 11320.93 133.74 56666.27 88888.00 2020-03-05 04:05:25.404 065 11320.81 133.80 56666.47 88888.00 2020-03-05 04:05:25.904 065 11320.97 133.85 56666.79 88888.00 2020-03-05 04:05:26.404 065 11321.09 133.87 56666.98 88888.00 2020-03-05 04:05:26.904 065 11320.98 133.94 56667.16 88888.00 2020-03-05 04:05:27.404 065 11321.09 133.96 56667.42 88888.00 2020-03-05 04:05:27.904 065 11321.10 134.00 56667.66 88888.00 2020-03-05 04:05:28.404 065 11321.11 134.04 56667.88 88888.00 2020-03-05 04:05:28.904 065 11321.10 134.07 56668.09 88888.00 2020-03-05 04:05:29.404 065 11320.93 134.11 56668.33 88888.00 2020-03-05 04:05:29.904 065 11321.07 134.18 56668.58 88888.00 2020-03-05 04:05:30.904 065 11321.09 134.28 56669.01 88888.00 2020-03-05 04:05:31.404 065 11321.17 134.31 56669.22 88888.00 2020-03-05 04:05:31.904 065 11321.17 134.30 56669.46 88888.00 2020-03-05 04:05:32.404 065 11321.11 134.25 56669.65 88888.00 2020-03-05 04:05:32.904 065 11321.19 134.30 56669.85 88888.00 2020-03-05 04:05:33.404 065 11321.14 134.41 56670.04 88888.00 2020-03-05 04:05:33.904 065 11321.14 134.48 56670.20 88888.00 2020-03-05 04:05:34.404 065 11321.24 134.50 56670.42 88888.00 2020-03-05 04:05:34.904 065 11321.18 134.52 56670.64 88888.00 2020-03-05 04:05:35.404 065 11321.23 134.60 56670.83 88888.00 2020-03-05 04:05:35.904 065 11321.24 134.64 56670.98 88888.00 2020-03-05 04:05:36.404 065 11321.14 134.71 56671.09 88888.00 2020-03-05 04:05:36.904 065 11321.21 134.80 56671.28 88888.00 2020-03-05 04:05:37.404 065 11321.23 134.84 56671.43 88888.00 2020-03-05 04:05:37.904 065 11321.26 134.90 56671.59 88888.00 2020-03-05 04:05:38.404 065 11321.44 134.98 56671.80 88888.00 2020-03-05 04:05:38.904 065 11321.51 135.07 56671.96 88888.00 2020-03-05 04:05:39.404 065 11321.61 135.13 56672.20 88888.00 2020-03-05 04:05:39.904 065 11321.69 135.21 56672.38 88888.00 2020-03-05 04:05:40.404 065 11321.65 135.30 56672.50 88888.00 2020-03-05 04:05:40.904 065 11321.81 135.39 56672.68 88888.00 2020-03-05 04:05:41.404 065 11321.87 135.46 56672.84 88888.00 2020-03-05 04:05:41.904 065 11321.91 135.58 56673.03 88888.00 2020-03-05 04:05:42.404 065 11322.05 135.67 56673.28 88888.00 2020-03-05 04:05:42.904 065 11322.03 135.71 56673.45 88888.00 2020-03-05 04:05:43.404 065 11322.16 135.80 56673.61 88888.00 2020-03-05 04:05:43.904 065 11322.25 135.88 56673.84 88888.00 2020-03-05 04:05:44.404 065 11322.27 135.94 56674.09 88888.00 2020-03-05 04:05:44.904 065 11322.38 136.03 56674.27 88888.00 2020-03-05 04:05:45.404 065 11322.32 136.12 56674.42 88888.00 2020-03-05 04:05:45.904 065 11322.45 136.23 56674.63 88888.00 2020-03-05 04:05:46.404 065 11322.70 136.36 56674.80 88888.00 2020-03-05 04:05:46.904 065 11322.72 136.41 56675.00 88888.00 2020-03-05 04:05:47.404 065 11322.86 136.53 56675.21 88888.00 2020-03-05 04:05:47.904 065 11323.04 136.60 56675.44 88888.00 2020-03-05 04:05:48.404 065 11323.12 136.69 56675.63 88888.00 2020-03-05 04:05:48.904 065 11323.23 136.81 56675.82 88888.00 2020-03-05 04:05:49.404 065 11323.36 136.87 56676.01 88888.00 2020-03-05 04:05:49.904 065 11323.43 136.93 56676.15 88888.00 2020-03-05 04:05:50.404 065 11323.60 137.03 56676.35 88888.00 2020-03-05 04:05:50.904 065 11323.71 137.09 56676.55 88888.00 2020-03-05 04:05:51.404 065 11323.81 137.18 56676.80 88888.00 2020-03-05 04:05:51.904 065 11324.02 137.28 56677.06 88888.00 2020-03-05 04:05:52.404 065 11324.03 137.36 56677.23 88888.00 2020-03-05 04:05:52.904 065 11324.19 137.47 56677.40 88888.00 2020-03-05 04:05:53.404 065 11324.37 137.57 56677.57 88888.00 2020-03-05 04:05:53.904 065 11324.43 137.68 56677.74 88888.00 2020-03-05 04:05:54.404 065 11324.64 137.78 56677.94 88888.00 2020-03-05 04:05:54.904 065 11324.75 137.86 56678.17 88888.00 2020-03-05 04:05:55.404 065 11324.78 137.97 56678.45 88888.00 2020-03-05 04:05:55.904 065 11324.99 138.06 56678.68 88888.00 2020-03-05 04:05:56.404 065 11325.08 138.15 56678.83 88888.00 2020-03-05 04:05:56.904 065 11325.19 138.27 56679.04 88888.00 2020-03-05 04:05:57.404 065 11325.36 138.34 56679.23 88888.00 2020-03-05 04:05:57.904 065 11325.44 138.39 56679.45 88888.00 2020-03-05 04:05:58.404 065 11325.58 138.45 56679.69 88888.00 2020-03-05 04:05:58.904 065 11325.75 138.54 56679.84 88888.00 2020-03-05 04:05:59.404 065 11325.83 138.63 56680.06 88888.00 2020-03-05 04:05:59.904 065 11326.04 138.70 56680.29 88888.00 2020-03-05 04:06:00.404 065 11326.12 138.77 56680.56 88888.00 2020-03-05 04:06:00.904 065 11326.21 138.85 56680.76 88888.00 2020-03-05 04:06:01.404 065 11326.42 138.93 56680.95 88888.00 2020-03-05 04:06:01.904 065 11326.51 139.00 56681.09 88888.00 2020-03-05 04:06:02.404 065 11326.65 139.12 56681.31 88888.00 2020-03-05 04:06:02.904 065 11326.83 139.20 56681.53 88888.00 2020-03-05 04:06:03.404 065 11326.81 139.25 56681.70 88888.00 2020-03-05 04:06:04.404 065 11326.96 139.40 56682.13 88888.00 2020-03-05 04:06:04.904 065 11327.03 139.41 56682.28 88888.00 2020-03-05 04:06:05.404 065 11327.21 139.45 56682.45 88888.00 2020-03-05 04:06:05.904 065 11327.28 139.48 56682.63 88888.00 2020-03-05 04:06:06.404 065 11327.36 139.51 56682.81 88888.00 2020-03-05 04:06:06.904 065 11327.53 139.54 56683.02 88888.00 2020-03-05 04:06:07.404 065 11327.60 139.56 56683.23 88888.00 2020-03-05 04:06:07.904 065 11327.69 139.60 56683.37 88888.00 2020-03-05 04:06:08.404 065 11327.86 139.66 56683.56 88888.00 2020-03-05 04:06:08.904 065 11327.95 139.70 56683.82 88888.00 2020-03-05 04:06:09.404 065 11328.15 139.76 56684.01 88888.00 2020-03-05 04:06:09.904 065 11328.28 139.80 56684.17 88888.00 2020-03-05 04:06:10.404 065 11328.35 139.86 56684.33 88888.00 2020-03-05 04:06:10.904 065 11328.54 139.89 56684.50 88888.00 2020-03-05 04:06:11.404 065 11328.61 139.90 56684.61 88888.00 2020-03-05 04:06:11.904 065 11328.79 139.99 56684.77 88888.00 2020-03-05 04:06:12.404 065 11328.98 140.01 56684.90 88888.00 2020-03-05 04:06:12.904 065 11329.04 140.04 56685.03 88888.00 2020-03-05 04:06:13.404 065 11329.20 140.13 56685.15 88888.00 2020-03-05 04:06:14.404 065 11329.50 140.14 56685.48 88888.00 2020-03-05 04:06:14.904 065 11329.68 140.18 56685.63 88888.00 2020-03-05 04:06:15.404 065 11329.80 140.17 56685.76 88888.00 2020-03-05 04:06:15.904 065 11329.87 140.22 56685.96 88888.00 2020-03-05 04:06:16.404 065 11330.11 140.28 56686.05 88888.00 2020-03-05 04:06:16.904 065 11330.16 140.28 56686.13 88888.00 2020-03-05 04:06:17.404 065 11330.23 140.33 56686.22 88888.00 2020-03-05 04:06:17.904 065 11330.40 140.36 56686.32 88888.00 2020-03-05 04:06:18.404 065 11330.54 140.36 56686.42 88888.00 2020-03-05 04:06:18.904 065 11330.85 140.41 56686.54 88888.00 2020-03-05 04:06:19.404 065 11331.01 140.40 56686.61 88888.00 2020-03-05 04:06:19.904 065 11331.15 140.41 56686.77 88888.00 2020-03-05 04:06:20.404 065 11331.40 140.42 56686.89 88888.00 2020-03-05 04:06:20.904 065 11331.50 140.42 56687.01 88888.00 2020-03-05 04:06:21.404 065 11331.61 140.48 56687.11 88888.00 2020-03-05 04:06:21.904 065 11331.88 140.50 56687.24 88888.00 2020-03-05 04:06:22.404 065 11331.97 140.52 56687.31 88888.00 2020-03-05 04:06:22.904 065 11332.19 140.58 56687.38 88888.00 2020-03-05 04:06:23.404 065 11332.33 140.61 56687.45 88888.00 2020-03-05 04:06:24.404 065 11332.56 140.68 56687.75 88888.00 2020-03-05 04:06:24.904 065 11332.72 140.68 56687.84 88888.00 2020-03-05 04:06:25.404 065 11332.87 140.76 56687.89 88888.00 2020-03-05 04:06:25.904 065 11333.16 140.83 56687.89 88888.00 2020-03-05 04:06:26.404 065 11333.27 140.83 56688.01 88888.00 2020-03-05 04:06:26.904 065 11333.41 140.92 56688.09 88888.00 2020-03-05 04:06:27.404 065 11333.62 140.92 56688.16 88888.00 2020-03-05 04:06:27.904 065 11333.69 140.95 56688.31 88888.00 2020-03-05 04:06:28.404 065 11333.91 141.02 56688.41 88888.00 2020-03-05 04:06:28.904 065 11334.07 141.03 56688.43 88888.00 2020-03-05 04:06:29.404 065 11334.11 141.08 56688.56 88888.00 2020-03-05 04:06:29.904 065 11334.30 141.12 56688.72 88888.00 2020-03-05 04:06:30.404 065 11334.45 141.16 56688.79 88888.00 2020-03-05 04:06:30.904 065 11334.57 141.22 56688.87 88888.00 2020-03-05 04:06:31.404 065 11334.74 141.29 56688.92 88888.00 2020-03-05 04:06:31.904 065 11334.83 141.28 56689.06 88888.00 2020-03-05 04:06:32.404 065 11334.99 141.39 56689.23 88888.00 2020-03-05 04:06:32.904 065 11335.17 141.47 56689.40 88888.00 2020-03-05 04:06:33.404 065 11335.21 141.51 56689.51 88888.00 2020-03-05 04:06:33.904 065 11335.31 141.60 56689.72 88888.00 2020-03-05 04:06:34.405 065 11335.42 141.64 56689.76 88888.00 2020-03-05 04:06:34.905 065 11335.59 141.72 56689.89 88888.00 2020-03-05 04:06:35.405 065 11335.86 141.83 56690.07 88888.00 2020-03-05 04:06:35.905 065 11335.98 141.85 56690.17 88888.00 2020-03-05 04:06:36.405 065 11336.04 141.96 56690.29 88888.00 2020-03-05 04:06:36.905 065 11336.20 142.04 56690.49 88888.00 2020-03-05 04:06:37.405 065 11336.32 142.11 56690.67 88888.00 2020-03-05 04:06:37.905 065 11336.48 142.22 56690.85 88888.00 2020-03-05 04:06:38.405 065 11336.69 142.30 56690.99 88888.00 2020-03-05 04:06:38.905 065 11336.74 142.38 56691.17 88888.00 2020-03-05 04:06:39.405 065 11336.90 142.51 56691.33 88888.00 2020-03-05 04:06:39.905 065 11337.08 142.62 56691.49 88888.00 2020-03-05 04:06:40.405 065 11337.17 142.80 56691.70 88888.00 2020-03-05 04:06:40.905 065 11337.40 142.99 56691.93 88888.00 2020-03-05 04:06:41.405 065 11337.53 143.03 56692.09 88888.00 2020-03-05 04:06:41.905 065 11337.74 143.15 56692.27 88888.00 2020-03-05 04:06:42.405 065 11337.89 143.24 56692.50 88888.00 2020-03-05 04:06:42.905 065 11337.91 143.35 56692.73 88888.00 2020-03-05 04:06:43.405 065 11338.17 143.51 56692.86 88888.00 2020-03-05 04:06:43.905 065 11338.38 143.58 56692.98 88888.00 2020-03-05 04:06:44.405 065 11338.50 143.68 56693.14 88888.00 2020-03-05 04:06:44.905 065 11338.81 143.81 56693.34 88888.00 2020-03-05 04:06:45.405 065 11338.96 143.84 56693.44 88888.00 2020-03-05 04:06:45.905 065 11339.10 144.02 56693.62 88888.00 2020-03-05 04:06:46.405 065 11339.37 144.15 56693.80 88888.00 2020-03-05 04:06:46.905 065 11339.54 144.24 56693.95 88888.00 2020-03-05 04:06:47.405 065 11339.87 144.37 56694.17 88888.00 2020-03-05 04:06:47.905 065 11340.15 144.49 56694.34 88888.00 2020-03-05 04:06:48.405 065 11340.21 144.60 56694.44 88888.00 2020-03-05 04:06:48.905 065 11340.36 144.72 56694.59 88888.00 2020-03-05 04:06:49.405 065 11340.59 144.79 56694.73 88888.00 2020-03-05 04:06:49.905 065 11340.77 144.92 56694.85 88888.00 2020-03-05 04:06:50.405 065 11341.16 145.05 56694.97 88888.00 2020-03-05 04:06:50.905 065 11341.38 145.16 56695.04 88888.00 2020-03-05 04:06:51.405 065 11341.59 145.27 56695.23 88888.00 2020-03-05 04:06:51.905 065 11341.81 145.32 56695.39 88888.00 2020-03-05 04:06:52.405 065 11341.97 145.45 56695.49 88888.00 2020-03-05 04:06:52.905 065 11342.20 145.60 56695.58 88888.00 2020-03-05 04:06:53.405 065 11342.37 145.64 56695.69 88888.00 2020-03-05 04:06:53.905 065 11342.40 145.75 56695.79 88888.00 2020-03-05 04:06:54.405 065 11342.60 145.87 56695.94 88888.00 2020-03-05 04:06:54.905 065 11342.79 145.95 56695.98 88888.00 2020-03-05 04:06:55.405 065 11342.94 146.02 56696.06 88888.00 2020-03-05 04:06:55.905 065 11343.13 146.07 56696.19 88888.00 2020-03-05 04:06:56.405 065 11343.28 146.15 56696.24 88888.00 2020-03-05 04:06:56.905 065 11343.41 146.26 56696.37 88888.00 2020-03-05 04:06:57.405 065 11343.71 146.35 56696.49 88888.00 2020-03-05 04:06:57.905 065 11343.91 146.45 56696.55 88888.00 2020-03-05 04:06:58.405 065 11344.05 146.55 56696.63 88888.00 2020-03-05 04:06:58.905 065 11344.23 146.67 56696.71 88888.00 2020-03-05 04:06:59.405 065 11344.31 146.74 56696.74 88888.00 2020-03-05 04:06:59.905 065 11344.51 146.86 56696.84 88888.00 2020-03-05 04:07:00.405 065 11344.54 146.90 56696.98 88888.00 2020-03-05 04:07:00.905 065 11344.67 147.02 56697.12 88888.00 2020-03-05 04:07:01.405 065 11344.88 147.10 56697.26 88888.00 2020-03-05 04:07:01.905 065 11344.94 147.16 56697.30 88888.00 2020-03-05 04:07:02.405 065 11345.11 147.27 56697.39 88888.00 2020-03-05 04:07:02.905 065 11345.31 147.37 56697.44 88888.00 2020-03-05 04:07:03.405 065 11345.41 147.42 56697.52 88888.00 2020-03-05 04:07:03.905 065 11345.50 147.52 56697.71 88888.00 2020-03-05 04:07:04.405 065 11345.59 147.58 56697.78 88888.00 2020-03-05 04:07:04.905 065 11345.76 147.70 56697.87 88888.00 2020-03-05 04:07:05.405 065 11346.01 147.75 56697.97 88888.00 2020-03-05 04:07:05.905 065 11346.08 147.73 56698.03 88888.00 2020-03-05 04:07:06.405 065 11346.08 147.83 56698.15 88888.00 2020-03-05 04:07:06.905 065 11346.23 147.89 56698.20 88888.00 2020-03-05 04:07:07.405 065 11346.33 147.92 56698.28 88888.00 2020-03-05 04:07:07.905 065 11346.62 147.98 56698.37 88888.00 2020-03-05 04:07:08.405 065 11346.84 148.04 56698.36 88888.00 2020-03-05 04:07:08.905 065 11346.91 148.09 56698.41 88888.00 2020-03-05 04:07:09.405 065 11347.12 148.15 56698.56 88888.00 2020-03-05 04:07:09.905 065 11347.19 148.16 56698.57 88888.00 2020-03-05 04:07:10.405 065 11347.27 148.26 56698.61 88888.00 2020-03-05 04:07:10.905 065 11347.46 148.31 56698.67 88888.00 2020-03-05 04:07:11.405 065 11347.58 148.37 56698.76 88888.00 2020-03-05 04:07:11.905 065 11347.74 148.44 56698.86 88888.00 2020-03-05 04:07:12.405 065 11347.86 148.49 56698.92 88888.00 2020-03-05 04:07:12.905 065 11347.88 148.57 56698.95 88888.00 2020-03-05 04:07:13.405 065 11348.06 148.63 56699.03 88888.00 2020-03-05 04:07:13.905 065 11348.14 148.68 56699.16 88888.00 2020-03-05 04:07:14.405 065 11348.23 148.71 56699.20 88888.00 2020-03-05 04:07:14.905 065 11348.47 148.75 56699.24 88888.00 2020-03-05 04:07:15.405 065 11348.42 148.75 56699.29 88888.00 2020-03-05 04:07:15.905 065 11348.41 148.81 56699.45 88888.00 2020-03-05 04:07:16.405 065 11348.57 148.85 56699.54 88888.00 2020-03-05 04:07:16.905 065 11348.59 148.86 56699.65 88888.00 2020-03-05 04:07:17.405 065 11348.69 148.88 56699.67 88888.00 2020-03-05 04:07:17.905 065 11348.76 148.87 56699.73 88888.00 2020-03-05 04:07:18.405 065 11348.77 148.88 56699.83 88888.00 2020-03-05 04:07:18.905 065 11348.96 148.91 56699.95 88888.00 2020-03-05 04:07:19.405 065 11349.12 148.90 56700.10 88888.00 2020-03-05 04:07:19.905 065 11349.17 148.90 56700.23 88888.00 2020-03-05 04:07:20.405 065 11349.34 148.87 56700.25 88888.00 2020-03-05 04:07:20.905 065 11349.35 148.84 56700.34 88888.00 2020-03-05 04:07:21.405 065 11349.40 148.86 56700.37 88888.00 2020-03-05 04:07:21.905 065 11349.55 148.85 56700.43 88888.00 2020-03-05 04:07:22.405 065 11349.56 148.85 56700.51 88888.00 2020-03-05 04:07:22.905 065 11349.63 148.87 56700.63 88888.00 2020-03-05 04:07:23.405 065 11349.69 148.86 56700.70 88888.00 2020-03-05 04:07:23.905 065 11349.70 148.88 56700.78 88888.00 2020-03-05 04:07:24.405 065 11349.81 148.87 56700.94 88888.00 2020-03-05 04:07:24.905 065 11349.84 148.88 56701.02 88888.00 2020-03-05 04:07:26.405 065 11350.15 148.99 56701.19 88888.00 2020-03-05 04:07:26.905 065 11350.28 149.02 56701.32 88888.00 2020-03-05 04:07:27.405 065 11350.33 149.05 56701.43 88888.00 2020-03-05 04:07:27.905 065 11350.36 149.12 56701.57 88888.00 2020-03-05 04:07:28.405 065 11350.52 149.19 56701.69 88888.00 2020-03-05 04:07:28.905 065 11350.59 149.20 56701.76 88888.00 2020-03-05 04:07:29.405 065 11350.70 149.26 56701.87 88888.00 2020-03-05 04:07:29.905 065 11350.85 149.32 56702.05 88888.00 2020-03-05 04:07:30.405 065 11350.93 149.33 56702.09 88888.00 2020-03-05 04:07:30.905 065 11351.06 149.35 56702.22 88888.00 2020-03-05 04:07:31.405 065 11351.27 149.40 56702.37 88888.00 2020-03-05 04:07:31.905 065 11351.33 149.43 56702.45 88888.00 2020-03-05 04:07:32.405 065 11351.53 149.52 56702.46 88888.00 2020-03-05 04:07:32.905 065 11351.55 149.47 56702.55 88888.00 2020-03-05 04:07:33.405 065 11351.49 149.48 56702.65 88888.00 2020-03-05 04:07:33.905 065 11351.55 149.51 56702.77 88888.00 2020-03-05 04:07:34.405 065 11351.53 149.53 56702.81 88888.00 2020-03-05 04:07:34.905 065 11351.75 149.55 56702.91 88888.00 2020-03-05 04:07:35.405 065 11351.85 149.52 56703.00 88888.00 2020-03-05 04:07:35.905 065 11351.79 149.51 56702.98 88888.00 2020-03-05 04:07:36.405 065 11351.86 149.52 56703.01 88888.00 2020-03-05 04:07:36.905 065 11351.91 149.51 56703.07 88888.00 2020-03-05 04:07:37.405 065 11351.86 149.47 56703.14 88888.00 2020-03-05 04:07:37.905 065 11351.95 149.43 56703.23 88888.00 2020-03-05 04:07:38.405 065 11351.86 149.40 56703.25 88888.00 2020-03-05 04:07:38.905 065 11351.83 149.39 56703.23 88888.00 2020-03-05 04:07:39.405 065 11351.91 149.35 56703.26 88888.00 2020-03-05 04:07:39.905 065 11351.88 149.33 56703.36 88888.00 2020-03-05 04:07:40.405 065 11351.88 149.33 56703.43 88888.00 2020-03-05 04:07:40.905 065 11351.97 149.28 56703.44 88888.00 2020-03-05 04:07:41.405 065 11351.90 149.21 56703.49 88888.00 2020-03-05 04:07:41.905 065 11351.96 149.20 56703.58 88888.00 2020-03-05 04:07:42.405 065 11351.97 149.17 56703.61 88888.00 2020-03-05 04:07:42.905 065 11351.93 149.14 56703.70 88888.00 2020-03-05 04:07:43.405 065 11352.02 149.17 56703.76 88888.00 2020-03-05 04:07:43.905 065 11351.97 149.13 56703.77 88888.00 2020-03-05 04:07:44.405 065 11351.96 149.15 56703.86 88888.00 2020-03-05 04:07:44.905 065 11352.06 149.17 56703.91 88888.00 2020-03-05 04:07:45.405 065 11352.03 149.15 56703.96 88888.00 2020-03-05 04:07:45.905 065 11352.05 149.12 56704.00 88888.00 2020-03-05 04:07:46.405 065 11352.05 149.04 56704.03 88888.00 2020-03-05 04:07:46.905 065 11351.99 149.02 56704.10 88888.00 2020-03-05 04:07:47.405 065 11352.02 149.00 56704.23 88888.00 2020-03-05 04:07:47.905 065 11351.97 148.95 56704.33 88888.00 2020-03-05 04:07:48.405 065 11351.84 148.99 56704.41 88888.00 2020-03-05 04:07:48.905 065 11351.76 148.99 56704.48 88888.00 2020-03-05 04:07:49.405 065 11351.63 148.92 56704.48 88888.00 2020-03-05 04:07:49.905 065 11351.67 148.92 56704.60 88888.00 2020-03-05 04:07:50.405 065 11351.78 148.87 56704.71 88888.00 2020-03-05 04:07:50.905 065 11351.77 148.86 56704.80 88888.00 2020-03-05 04:07:51.405 065 11351.89 148.88 56704.85 88888.00 2020-03-05 04:07:51.905 065 11351.88 148.81 56704.95 88888.00 2020-03-05 04:07:52.405 065 11351.85 148.80 56705.04 88888.00 2020-03-05 04:07:52.905 065 11351.93 148.77 56705.05 88888.00 2020-03-05 04:07:53.905 065 11351.93 148.70 56705.21 88888.00 2020-03-05 04:07:54.405 065 11351.99 148.70 56705.28 88888.00 2020-03-05 04:07:54.905 065 11352.00 148.70 56705.35 88888.00 2020-03-05 04:07:55.405 065 11352.06 148.70 56705.40 88888.00 2020-03-05 04:07:55.905 065 11352.14 148.67 56705.53 88888.00 2020-03-05 04:07:56.405 065 11352.18 148.66 56705.58 88888.00 2020-03-05 04:07:56.905 065 11352.34 148.67 56705.62 88888.00 2020-03-05 04:07:57.405 065 11352.44 148.64 56705.74 88888.00 2020-03-05 04:07:57.905 065 11352.54 148.63 56705.90 88888.00 2020-03-05 04:07:58.405 065 11352.76 148.61 56705.93 88888.00 2020-03-05 04:07:58.905 065 11352.89 148.59 56706.03 88888.00 2020-03-05 04:07:59.405 065 11353.08 148.59 56706.15 88888.00 2020-03-05 04:07:59.905 065 11353.24 148.57 56706.26 88888.00 2020-03-05 04:08:00.405 065 11353.30 148.58 56706.43 88888.00 2020-03-05 04:08:00.905 065 11353.51 148.60 56706.50 88888.00 2020-03-05 04:08:01.405 065 11353.69 148.61 56706.57 88888.00 2020-03-05 04:08:01.905 065 11353.80 148.64 56706.63 88888.00 2020-03-05 04:08:02.405 065 11353.98 148.67 56706.75 88888.00 2020-03-05 04:08:02.905 065 11354.11 148.68 56706.90 88888.00 2020-03-05 04:08:03.405 065 11354.29 148.78 56706.95 88888.00 2020-03-05 04:08:03.905 065 11354.52 148.83 56707.03 88888.00 2020-03-05 04:08:04.405 065 11354.61 148.85 56707.17 88888.00 2020-03-05 04:08:04.905 065 11354.81 148.93 56707.23 88888.00 2020-03-05 04:08:05.405 065 11355.04 148.97 56707.23 88888.00 2020-03-05 04:08:05.905 065 11355.08 149.02 56707.31 88888.00 2020-03-05 04:08:06.405 065 11355.35 149.05 56707.39 88888.00 2020-03-05 04:08:06.905 065 11355.53 149.08 56707.47 88888.00 2020-03-05 04:08:07.405 065 11355.79 149.21 56707.52 88888.00 2020-03-05 04:08:07.905 065 11356.14 149.25 56707.60 88888.00 2020-03-05 04:08:08.405 065 11356.36 149.31 56707.71 88888.00 2020-03-05 04:08:08.905 065 11356.70 149.40 56707.74 88888.00 2020-03-05 04:08:09.405 065 11356.97 149.40 56707.76 88888.00 2020-03-05 04:08:09.905 065 11357.13 149.41 56707.78 88888.00 2020-03-05 04:08:10.405 065 11357.39 149.47 56707.89 88888.00 2020-03-05 04:08:10.905 065 11357.63 149.49 56707.94 88888.00 2020-03-05 04:08:11.405 065 11357.75 149.55 56707.98 88888.00 2020-03-05 04:08:11.905 065 11358.00 149.67 56708.04 88888.00 2020-03-05 04:08:12.405 065 11358.17 149.70 56708.07 88888.00 2020-03-05 04:08:12.905 065 11358.38 149.77 56708.10 88888.00 2020-03-05 04:08:13.405 065 11358.62 149.87 56708.19 88888.00 2020-03-05 04:08:13.905 065 11358.62 149.92 56708.18 88888.00 2020-03-05 04:08:14.405 065 11358.78 150.02 56708.26 88888.00 2020-03-05 04:08:14.905 065 11359.04 150.11 56708.34 88888.00 2020-03-05 04:08:15.405 065 11359.17 150.17 56708.34 88888.00 2020-03-05 04:08:15.905 065 11359.46 150.26 56708.39 88888.00 2020-03-05 04:08:16.405 065 11359.75 150.31 56708.39 88888.00 2020-03-05 04:08:16.905 065 11360.01 150.38 56708.49 88888.00 2020-03-05 04:08:17.405 065 11360.22 150.41 56708.52 88888.00 2020-03-05 04:08:17.905 065 11360.30 150.44 56708.55 88888.00 2020-03-05 04:08:18.405 065 11360.41 150.52 56708.59 88888.00 2020-03-05 04:08:18.905 065 11360.61 150.55 56708.58 88888.00 2020-03-05 04:08:19.405 065 11360.72 150.57 56708.57 88888.00 2020-03-05 04:08:19.905 065 11360.82 150.57 56708.61 88888.00 2020-03-05 04:08:20.405 065 11360.95 150.60 56708.64 88888.00 2020-03-05 04:08:20.905 065 11361.03 150.64 56708.63 88888.00 2020-03-05 04:08:21.405 065 11361.22 150.68 56708.64 88888.00 2020-03-05 04:08:21.905 065 11361.41 150.67 56708.65 88888.00 2020-03-05 04:08:22.405 065 11361.47 150.67 56708.65 88888.00 2020-03-05 04:08:22.905 065 11361.69 150.69 56708.59 88888.00 2020-03-05 04:08:23.405 065 11361.92 150.67 56708.56 88888.00 2020-03-05 04:08:23.905 065 11362.16 150.70 56708.61 88888.00 2020-03-05 04:08:24.405 065 11362.28 150.70 56708.63 88888.00 2020-03-05 04:08:24.905 065 11362.34 150.75 56708.62 88888.00 2020-03-05 04:08:25.405 065 11362.55 150.86 56708.57 88888.00 2020-03-05 04:08:25.905 065 11362.65 150.91 56708.59 88888.00 2020-03-05 04:08:26.405 065 11362.77 150.97 56708.59 88888.00 2020-03-05 04:08:26.905 065 11362.93 151.02 56708.59 88888.00 2020-03-05 04:08:27.405 065 11363.02 151.05 56708.58 88888.00 2020-03-05 04:08:27.905 065 11363.15 151.13 56708.62 88888.00 2020-03-05 04:08:28.405 065 11363.39 151.18 56708.64 88888.00 2020-03-05 04:08:28.905 065 11363.46 151.20 56708.65 88888.00 2020-03-05 04:08:29.405 065 11363.71 151.25 56708.68 88888.00 2020-03-05 04:08:29.905 065 11363.91 151.28 56708.70 88888.00 2020-03-05 04:08:30.405 065 11364.02 151.33 56708.71 88888.00 2020-03-05 04:08:30.905 065 11364.18 151.38 56708.74 88888.00 2020-03-05 04:08:31.405 065 11364.33 151.39 56708.70 88888.00 2020-03-05 04:08:31.905 065 11364.47 151.43 56708.71 88888.00 2020-03-05 04:08:32.405 065 11364.69 151.47 56708.69 88888.00 2020-03-05 04:08:32.905 065 11364.78 151.49 56708.65 88888.00 2020-03-05 04:08:33.405 065 11365.02 151.57 56708.70 88888.00 2020-03-05 04:08:33.905 065 11365.26 151.58 56708.69 88888.00 2020-03-05 04:08:34.405 065 11365.33 151.62 56708.57 88888.00 2020-03-05 04:08:34.905 065 11365.54 151.69 56708.53 88888.00 2020-03-05 04:08:35.405 065 11365.57 151.71 56708.56 88888.00 2020-03-05 04:08:35.905 065 11365.72 151.77 56708.52 88888.00 2020-03-05 04:08:36.405 065 11366.05 151.80 56708.44 88888.00 2020-03-05 04:08:37.405 065 11366.42 151.91 56708.31 88888.00 2020-03-05 04:08:37.905 065 11366.66 151.94 56708.26 88888.00 2020-03-05 04:08:38.405 065 11366.70 151.94 56708.29 88888.00 2020-03-05 04:08:38.905 065 11366.92 152.00 56708.30 88888.00 2020-03-05 04:08:39.405 065 11367.13 152.00 56708.27 88888.00 2020-03-05 04:08:39.905 065 11367.20 152.03 56708.29 88888.00 2020-03-05 04:08:40.405 065 11367.40 152.07 56708.25 88888.00 2020-03-05 04:08:40.905 065 11367.48 152.07 56708.20 88888.00 2020-03-05 04:08:41.405 065 11367.56 152.12 56708.18 88888.00 2020-03-05 04:08:41.905 065 11367.72 152.18 56708.14 88888.00 2020-03-05 04:08:42.406 065 11367.77 152.21 56708.16 88888.00 2020-03-05 04:08:42.906 065 11367.89 152.27 56708.11 88888.00 2020-03-05 04:08:43.406 065 11368.02 152.31 56708.06 88888.00 2020-03-05 04:08:43.906 065 11368.05 152.27 56708.02 88888.00 2020-03-05 04:08:44.406 065 11368.24 152.28 56707.99 88888.00 2020-03-05 04:08:44.906 065 11368.38 152.25 56707.93 88888.00 2020-03-05 04:08:45.406 065 11368.51 152.30 56707.87 88888.00 2020-03-05 04:08:45.906 065 11368.77 152.35 56707.89 88888.00 2020-03-05 04:08:46.406 065 11368.86 152.41 56707.92 88888.00 2020-03-05 04:08:47.406 065 11369.19 152.54 56707.89 88888.00 2020-03-05 04:08:47.906 065 11369.19 152.58 56707.92 88888.00 2020-03-05 04:08:48.406 065 11369.34 152.61 56707.95 88888.00 2020-03-05 04:08:48.906 065 11369.40 152.62 56707.89 88888.00 2020-03-05 04:08:49.406 065 11369.43 152.68 56707.92 88888.00 2020-03-05 04:08:49.906 065 11369.55 152.75 56707.92 88888.00 2020-03-05 04:08:50.406 065 11369.57 152.78 56707.87 88888.00 2020-03-05 04:08:50.906 065 11369.65 152.83 56707.89 88888.00 2020-03-05 04:08:51.406 065 11369.76 152.89 56707.87 88888.00 2020-03-05 04:08:51.906 065 11369.76 152.90 56707.82 88888.00 2020-03-05 04:08:52.406 065 11369.89 152.95 56707.84 88888.00 2020-03-05 04:08:52.906 065 11370.00 152.96 56707.88 88888.00 2020-03-05 04:08:53.406 065 11370.00 153.02 56707.94 88888.00 2020-03-05 04:08:53.906 065 11370.02 153.12 56708.04 88888.00 2020-03-05 04:08:54.406 065 11370.04 153.15 56708.17 88888.00 2020-03-05 04:08:54.906 065 11370.13 153.22 56708.21 88888.00 2020-03-05 04:08:55.406 065 11370.32 153.29 56708.32 88888.00 2020-03-05 04:08:55.906 065 11370.34 153.29 56708.45 88888.00 2020-03-05 04:08:56.406 065 11370.44 153.37 56708.57 88888.00 2020-03-05 04:08:56.906 065 11370.66 153.39 56708.63 88888.00 2020-03-05 04:08:57.406 065 11370.89 153.40 56708.74 88888.00 2020-03-05 04:08:57.906 065 11371.04 153.46 56708.82 88888.00 2020-03-05 04:08:58.406 065 11371.17 153.47 56708.93 88888.00 2020-03-05 04:08:58.906 065 11371.29 153.49 56709.07 88888.00 2020-03-05 04:08:59.406 065 11371.52 153.55 56709.14 88888.00 2020-03-05 04:08:59.906 065 11371.68 153.55 56709.28 88888.00 2020-03-05 04:09:00.406 065 11371.80 153.57 56709.43 88888.00 2020-03-05 04:09:00.906 065 11372.01 153.60 56709.53 88888.00 2020-03-05 04:09:01.406 065 11372.13 153.61 56709.60 88888.00 2020-03-05 04:09:01.906 065 11372.35 153.66 56709.74 88888.00 2020-03-05 04:09:02.406 065 11372.60 153.67 56709.79 88888.00 2020-03-05 04:09:02.906 065 11372.71 153.67 56709.92 88888.00 2020-03-05 04:09:03.406 065 11372.86 153.70 56710.07 88888.00 2020-03-05 04:09:03.906 065 11373.02 153.70 56710.13 88888.00 2020-03-05 04:09:04.406 065 11373.11 153.75 56710.25 88888.00 2020-03-05 04:09:04.906 065 11373.37 153.80 56710.35 88888.00 2020-03-05 04:09:05.406 065 11373.50 153.78 56710.43 88888.00 2020-03-05 04:09:05.906 065 11373.59 153.83 56710.60 88888.00 2020-03-05 04:09:06.406 065 11373.84 153.84 56710.65 88888.00 2020-03-05 04:09:06.906 065 11373.92 153.87 56710.75 88888.00 2020-03-05 04:09:07.406 065 11374.10 153.90 56710.86 88888.00 2020-03-05 04:09:07.906 065 11374.23 153.89 56711.00 88888.00 2020-03-05 04:09:08.406 065 11374.30 153.91 56711.12 88888.00 2020-03-05 04:09:08.906 065 11374.49 153.92 56711.19 88888.00 2020-03-05 04:09:09.406 065 11374.58 153.90 56711.28 88888.00 2020-03-05 04:09:09.906 065 11374.74 153.92 56711.35 88888.00 2020-03-05 04:09:10.406 065 11374.93 153.95 56711.42 88888.00 2020-03-05 04:09:10.906 065 11374.99 153.92 56711.46 88888.00 2020-03-05 04:09:11.406 065 11375.12 153.91 56711.50 88888.00 2020-03-05 04:09:11.906 065 11375.28 153.88 56711.48 88888.00 2020-03-05 04:09:12.406 065 11375.33 153.89 56711.51 88888.00 2020-03-05 04:09:12.906 065 11375.44 153.89 56711.61 88888.00 2020-03-05 04:09:13.406 065 11375.46 153.84 56711.69 88888.00 2020-03-05 04:09:13.906 065 11375.48 153.87 56711.78 88888.00 2020-03-05 04:09:14.406 065 11375.66 153.84 56711.83 88888.00 2020-03-05 04:09:14.906 065 11375.85 153.80 56711.80 88888.00 2020-03-05 04:09:15.406 065 11375.92 153.82 56711.90 88888.00 2020-03-05 04:09:15.906 065 11376.01 153.82 56711.99 88888.00 2020-03-05 04:09:16.406 065 11376.10 153.80 56712.06 88888.00 2020-03-05 04:09:16.906 065 11376.36 153.82 56712.23 88888.00 2020-03-05 04:09:17.406 065 11376.45 153.78 56712.34 88888.00 2020-03-05 04:09:17.906 065 11376.48 153.82 56712.44 88888.00 2020-03-05 04:09:18.406 065 11376.62 153.81 56712.54 88888.00 2020-03-05 04:09:18.906 065 11376.65 153.83 56712.57 88888.00 2020-03-05 04:09:19.406 065 11376.67 153.91 56712.70 88888.00 2020-03-05 04:09:19.906 065 11376.81 153.94 56712.73 88888.00 2020-03-05 04:09:20.406 065 11376.86 153.95 56712.81 88888.00 2020-03-05 04:09:20.906 065 11376.97 153.97 56712.86 88888.00 2020-03-05 04:09:21.406 065 11377.12 153.95 56712.91 88888.00 2020-03-05 04:09:21.906 065 11377.15 153.91 56712.99 88888.00 2020-03-05 04:09:22.406 065 11377.28 153.95 56713.06 88888.00 2020-03-05 04:09:22.906 065 11377.39 153.89 56713.11 88888.00 2020-03-05 04:09:23.406 065 11377.48 153.87 56713.18 88888.00 2020-03-05 04:09:23.906 065 11377.66 153.81 56713.15 88888.00 2020-03-05 04:09:24.406 065 11377.67 153.76 56713.21 88888.00 2020-03-05 04:09:24.906 065 11377.77 153.75 56713.24 88888.00 2020-03-05 04:09:25.406 065 11377.92 153.64 56713.26 88888.00 2020-03-05 04:09:25.906 065 11378.03 153.55 56713.30 88888.00 2020-03-05 04:09:26.406 065 11378.12 153.53 56713.33 88888.00 2020-03-05 04:09:26.906 065 11378.36 153.42 56713.36 88888.00 2020-03-05 04:09:27.406 065 11378.45 153.34 56713.41 88888.00 2020-03-05 04:09:27.906 065 11378.59 153.29 56713.39 88888.00 2020-03-05 04:09:28.406 065 11378.66 153.22 56713.49 88888.00 2020-03-05 04:09:28.906 065 11378.71 153.21 56713.60 88888.00 2020-03-05 04:09:29.406 065 11378.88 153.13 56713.63 88888.00 2020-03-05 04:09:29.906 065 11378.93 153.01 56713.66 88888.00 2020-03-05 04:09:30.406 065 11379.13 152.94 56713.78 88888.00 2020-03-05 04:09:30.906 065 11379.28 152.86 56713.82 88888.00 2020-03-05 04:09:31.406 065 11379.31 152.78 56713.86 88888.00 2020-03-05 04:09:31.906 065 11379.47 152.71 56713.95 88888.00 2020-03-05 04:09:32.406 065 11379.52 152.60 56714.01 88888.00 2020-03-05 04:09:32.906 065 11379.57 152.61 56714.08 88888.00 2020-03-05 04:09:33.406 065 11379.74 152.55 56714.04 88888.00 2020-03-05 04:09:33.906 065 11379.75 152.49 56714.11 88888.00 2020-03-05 04:09:34.406 065 11379.84 152.47 56714.16 88888.00 2020-03-05 04:09:34.906 065 11379.91 152.42 56714.13 88888.00 2020-03-05 04:09:35.406 065 11379.86 152.42 56714.17 88888.00 2020-03-05 04:09:35.906 065 11379.99 152.42 56714.26 88888.00 2020-03-05 04:09:36.406 065 11380.02 152.38 56714.28 88888.00 2020-03-05 04:09:36.906 065 11380.04 152.33 56714.31 88888.00 2020-03-05 04:09:37.406 065 11380.06 152.30 56714.36 88888.00 2020-03-05 04:09:37.906 065 11380.07 152.24 56714.35 88888.00 2020-03-05 04:09:38.906 065 11380.21 152.20 56714.53 88888.00 2020-03-05 04:09:39.406 065 11380.26 152.15 56714.54 88888.00 2020-03-05 04:09:39.906 065 11380.35 152.13 56714.56 88888.00 2020-03-05 04:09:40.406 065 11380.40 152.06 56714.58 88888.00 2020-03-05 04:09:40.906 065 11380.39 152.03 56714.65 88888.00 2020-03-05 04:09:41.406 065 11380.52 152.01 56714.74 88888.00 2020-03-05 04:09:41.906 065 11380.53 151.92 56714.81 88888.00 2020-03-05 04:09:42.406 065 11380.54 151.87 56714.88 88888.00 2020-03-05 04:09:42.906 065 11380.62 151.83 56715.00 88888.00 2020-03-05 04:09:43.406 065 11380.59 151.78 56715.03 88888.00 2020-03-05 04:09:43.906 065 11380.73 151.77 56715.07 88888.00 2020-03-05 04:09:44.406 065 11380.74 151.73 56715.19 88888.00 2020-03-05 04:09:44.906 065 11380.67 151.76 56715.33 88888.00 2020-03-05 04:09:45.406 065 11380.73 151.78 56715.48 88888.00 2020-03-05 04:09:45.906 065 11380.79 151.76 56715.59 88888.00 2020-03-05 04:09:46.406 065 11380.83 151.76 56715.69 88888.00 2020-03-05 04:09:46.906 065 11380.94 151.77 56715.83 88888.00 2020-03-05 04:09:47.406 065 11380.93 151.77 56715.97 88888.00 2020-03-05 04:09:47.906 065 11381.00 151.78 56716.08 88888.00 2020-03-05 04:09:48.906 065 11381.02 151.74 56716.36 88888.00 2020-03-05 04:09:49.406 065 11381.16 151.76 56716.45 88888.00 2020-03-05 04:09:49.906 065 11381.21 151.71 56716.57 88888.00 2020-03-05 04:09:50.406 065 11381.31 151.73 56716.66 88888.00 2020-03-05 04:09:50.906 065 11381.51 151.73 56716.77 88888.00 2020-03-05 04:09:51.406 065 11381.56 151.69 56716.85 88888.00 2020-03-05 04:09:51.906 065 11381.62 151.71 56716.96 88888.00 2020-03-05 04:09:52.406 065 11381.69 151.71 56717.05 88888.00 2020-03-05 04:09:52.906 065 11381.76 151.74 56717.12 88888.00 2020-03-05 04:09:53.406 065 11382.01 151.77 56717.22 88888.00 2020-03-05 04:09:53.906 065 11382.21 151.81 56717.32 88888.00 2020-03-05 04:09:54.406 065 11382.35 151.86 56717.50 88888.00 2020-03-05 04:09:54.906 065 11382.53 151.93 56717.54 88888.00 2020-03-05 04:09:55.406 065 11382.69 151.98 56717.54 88888.00 2020-03-05 04:09:55.906 065 11382.74 152.07 56717.60 88888.00 2020-03-05 04:09:56.906 065 11382.96 152.14 56717.77 88888.00 2020-03-05 04:09:57.406 065 11383.25 152.26 56717.88 88888.00 2020-03-05 04:09:57.906 065 11383.57 152.32 56717.99 88888.00 2020-03-05 04:09:58.906 065 11383.95 152.55 56718.26 88888.00 2020-03-05 04:09:59.406 065 11384.14 152.61 56718.39 88888.00 2020-03-05 04:09:59.906 065 11384.30 152.74 56718.54 88888.00 2020-03-05 04:10:00.406 065 11384.64 152.87 56718.66 88888.00 2020-03-05 04:10:00.906 065 11384.75 152.95 56718.78 88888.00 2020-03-05 04:10:01.406 065 11384.99 153.07 56718.84 88888.00 2020-03-05 04:10:01.906 065 11385.28 153.14 56718.90 88888.00 2020-03-05 04:10:02.406 065 11385.42 153.24 56719.02 88888.00 2020-03-05 04:10:02.906 065 11385.67 153.40 56719.12 88888.00 2020-03-05 04:10:03.406 065 11385.83 153.47 56719.16 88888.00 2020-03-05 04:10:03.906 065 11385.97 153.55 56719.17 88888.00 2020-03-05 04:10:04.406 065 11386.21 153.63 56719.16 88888.00 2020-03-05 04:10:04.906 065 11386.30 153.68 56719.09 88888.00 2020-03-05 04:10:05.406 065 11386.48 153.80 56719.10 88888.00 2020-03-05 04:10:05.906 065 11386.88 153.84 56719.06 88888.00 2020-03-05 04:10:06.406 065 11387.11 153.92 56719.02 88888.00 2020-03-05 04:10:06.906 065 11387.46 154.04 56718.99 88888.00 2020-03-05 04:10:07.406 065 11387.78 154.11 56718.93 88888.00 2020-03-05 04:10:07.906 065 11388.03 154.21 56718.86 88888.00 2020-03-05 04:10:08.406 065 11388.38 154.36 56718.88 88888.00 2020-03-05 04:10:08.906 065 11388.68 154.45 56718.88 88888.00 2020-03-05 04:10:09.406 065 11389.03 154.60 56718.84 88888.00 2020-03-05 04:10:09.906 065 11389.38 154.77 56718.90 88888.00 2020-03-05 04:10:10.406 065 11389.55 154.85 56718.93 88888.00 2020-03-05 04:10:10.906 065 11389.77 155.02 56718.98 88888.00 2020-03-05 04:10:11.406 065 11390.18 155.14 56718.98 88888.00 2020-03-05 04:10:11.906 065 11390.38 155.23 56718.99 88888.00 2020-03-05 04:10:12.406 065 11390.66 155.33 56719.03 88888.00 2020-03-05 04:10:12.906 065 11390.90 155.41 56719.01 88888.00 2020-03-05 04:10:13.406 065 11391.14 155.54 56718.98 88888.00 2020-03-05 04:10:13.906 065 11391.45 155.65 56718.98 88888.00 2020-03-05 04:10:14.406 065 11391.66 155.71 56718.97 88888.00 2020-03-05 04:10:14.906 065 11391.88 155.84 56718.92 88888.00 2020-03-05 04:10:15.406 065 11392.19 155.93 56718.97 88888.00 2020-03-05 04:10:15.906 065 11392.42 155.99 56718.89 88888.00 2020-03-05 04:10:16.406 065 11392.74 156.06 56718.83 88888.00 2020-03-05 04:10:16.906 065 11393.00 156.13 56718.83 88888.00 2020-03-05 04:10:17.406 065 11393.21 156.21 56718.85 88888.00 2020-03-05 04:10:17.906 065 11393.52 156.29 56718.83 88888.00 2020-03-05 04:10:18.906 065 11394.02 156.42 56718.71 88888.00 2020-03-05 04:10:19.406 065 11394.34 156.47 56718.70 88888.00 2020-03-05 04:10:19.906 065 11394.50 156.52 56718.73 88888.00 2020-03-05 04:10:20.406 065 11394.72 156.62 56718.72 88888.00 2020-03-05 04:10:20.906 065 11395.01 156.63 56718.61 88888.00 2020-03-05 04:10:21.406 065 11395.05 156.68 56718.52 88888.00 2020-03-05 04:10:21.906 065 11395.22 156.75 56718.46 88888.00 2020-03-05 04:10:22.406 065 11395.39 156.76 56718.34 88888.00 2020-03-05 04:10:22.906 065 11395.60 156.83 56718.18 88888.00 2020-03-05 04:10:23.406 065 11395.92 156.89 56717.98 88888.00 2020-03-05 04:10:23.906 065 11396.07 156.90 56717.80 88888.00 2020-03-05 04:10:24.406 065 11396.23 156.98 56717.67 88888.00 2020-03-05 04:10:24.906 065 11396.43 157.04 56717.56 88888.00 2020-03-05 04:10:25.406 065 11396.58 157.11 56717.45 88888.00 2020-03-05 04:10:25.906 065 11396.78 157.20 56717.38 88888.00 2020-03-05 04:10:26.906 065 11397.10 157.31 56717.21 88888.00 2020-03-05 04:10:27.406 065 11397.38 157.37 56717.19 88888.00 2020-03-05 04:10:27.906 065 11397.43 157.43 56717.09 88888.00 2020-03-05 04:10:28.406 065 11397.53 157.50 56717.02 88888.00 2020-03-05 04:10:28.906 065 11397.78 157.57 56716.90 88888.00 2020-03-05 04:10:29.406 065 11397.92 157.61 56716.72 88888.00 2020-03-05 04:10:29.906 065 11398.17 157.71 56716.66 88888.00 2020-03-05 04:10:30.406 065 11398.51 157.79 56716.62 88888.00 2020-03-05 04:10:30.906 065 11398.63 157.82 56716.53 88888.00 2020-03-05 04:10:31.406 065 11398.86 157.86 56716.45 88888.00 2020-03-05 04:10:31.906 065 11399.01 157.90 56716.30 88888.00 2020-03-05 04:10:32.406 065 11399.13 157.91 56716.15 88888.00 2020-03-05 04:10:32.906 065 11399.39 157.99 56716.06 88888.00 2020-03-05 04:10:33.406 065 11399.46 158.05 56715.93 88888.00 2020-03-05 04:10:33.906 065 11399.62 158.19 56715.84 88888.00 2020-03-05 04:10:34.406 065 11399.79 158.25 56715.76 88888.00 2020-03-05 04:10:34.906 065 11399.91 158.31 56715.67 88888.00 2020-03-05 04:10:35.406 065 11400.02 158.43 56715.64 88888.00 2020-03-05 04:10:35.906 065 11400.13 158.56 56715.62 88888.00 2020-03-05 04:10:36.906 065 11400.41 158.81 56715.76 88888.00 2020-03-05 04:10:37.406 065 11400.57 158.90 56715.84 88888.00 2020-03-05 04:10:37.906 065 11400.66 158.97 56715.96 88888.00 2020-03-05 04:10:38.406 065 11400.85 159.06 56716.01 88888.00 2020-03-05 04:10:38.906 065 11400.91 159.11 56715.99 88888.00 2020-03-05 04:10:39.406 065 11401.04 159.18 56715.97 88888.00 2020-03-05 04:10:39.906 065 11401.17 159.18 56715.88 88888.00 2020-03-05 04:10:40.406 065 11401.22 159.25 56715.74 88888.00 2020-03-05 04:10:40.906 065 11401.37 159.29 56715.63 88888.00 2020-03-05 04:10:41.406 065 11401.40 159.32 56715.49 88888.00 2020-03-05 04:10:41.906 065 11401.40 159.36 56715.33 88888.00 2020-03-05 04:10:42.406 065 11401.50 159.40 56715.23 88888.00 2020-03-05 04:10:42.906 065 11401.48 159.40 56715.19 88888.00 2020-03-05 04:10:43.406 065 11401.51 159.48 56715.05 88888.00 2020-03-05 04:10:43.906 065 11401.51 159.52 56714.99 88888.00 2020-03-05 04:10:44.406 065 11401.45 159.56 56714.87 88888.00 2020-03-05 04:10:44.906 065 11401.50 159.62 56714.80 88888.00 2020-03-05 04:10:45.406 065 11401.63 159.62 56714.73 88888.00 2020-03-05 04:10:45.906 065 11401.58 159.62 56714.74 88888.00 2020-03-05 04:10:46.406 065 11401.63 159.67 56714.75 88888.00 2020-03-05 04:10:46.907 065 11401.60 159.68 56714.81 88888.00 2020-03-05 04:10:47.407 065 11401.61 159.72 56714.85 88888.00 2020-03-05 04:10:47.907 065 11401.64 159.77 56714.88 88888.00 2020-03-05 04:10:48.407 065 11401.58 159.81 56714.82 88888.00 2020-03-05 04:10:48.907 065 11401.53 159.88 56714.87 88888.00 2020-03-05 04:10:49.407 065 11401.50 159.90 56714.93 88888.00 2020-03-05 04:10:49.907 065 11401.44 159.95 56714.87 88888.00 2020-03-05 04:10:50.407 065 11401.47 160.02 56714.91 88888.00 2020-03-05 04:10:50.907 065 11401.48 160.03 56714.90 88888.00 2020-03-05 04:10:51.407 065 11401.41 160.09 56714.95 88888.00 2020-03-05 04:10:51.907 065 11401.38 160.17 56714.99 88888.00 2020-03-05 04:10:52.407 065 11401.40 160.17 56714.93 88888.00 2020-03-05 04:10:52.907 065 11401.46 160.20 56714.88 88888.00 2020-03-05 04:10:53.407 065 11401.59 160.21 56714.77 88888.00 2020-03-05 04:10:53.907 065 11401.56 160.18 56714.68 88888.00 2020-03-05 04:10:54.407 065 11401.53 160.18 56714.63 88888.00 2020-03-05 04:10:54.907 065 11401.58 160.15 56714.59 88888.00 2020-03-05 04:10:55.407 065 11401.57 160.16 56714.50 88888.00 2020-03-05 04:10:55.907 065 11401.58 160.18 56714.42 88888.00 2020-03-05 04:10:56.407 065 11401.53 160.11 56714.37 88888.00 2020-03-05 04:10:56.907 065 11401.46 160.11 56714.31 88888.00 2020-03-05 04:10:57.407 065 11401.51 160.11 56714.28 88888.00 2020-03-05 04:10:57.907 065 11401.39 160.10 56714.30 88888.00 2020-03-05 04:10:58.407 065 11401.38 160.16 56714.39 88888.00 2020-03-05 04:10:58.907 065 11401.37 160.17 56714.39 88888.00 2020-03-05 04:10:59.407 065 11401.18 160.14 56714.43 88888.00 2020-03-05 04:10:59.907 065 11401.12 160.16 56714.43 88888.00 2020-03-05 04:11:00.407 065 11401.17 160.14 56714.39 88888.00 2020-03-05 04:11:00.907 065 11401.09 160.13 56714.34 88888.00 2020-03-05 04:11:01.407 065 11401.12 160.14 56714.30 88888.00 2020-03-05 04:11:01.907 065 11401.02 160.09 56714.31 88888.00 2020-03-05 04:11:02.407 065 11401.03 160.07 56714.29 88888.00 2020-03-05 04:11:02.907 065 11401.05 160.04 56714.30 88888.00 2020-03-05 04:11:03.407 065 11401.01 160.02 56714.29 88888.00 2020-03-05 04:11:03.907 065 11400.95 160.00 56714.30 88888.00 2020-03-05 04:11:04.407 065 11400.84 159.97 56714.28 88888.00 2020-03-05 04:11:04.907 065 11400.75 159.95 56714.18 88888.00 2020-03-05 04:11:05.407 065 11400.81 159.96 56714.14 88888.00 2020-03-05 04:11:05.907 065 11400.84 159.95 56714.04 88888.00 2020-03-05 04:11:06.407 065 11400.87 159.97 56713.97 88888.00 2020-03-05 04:11:06.907 065 11401.05 159.95 56713.88 88888.00 2020-03-05 04:11:07.407 065 11401.25 159.92 56713.77 88888.00 2020-03-05 04:11:07.907 065 11401.44 159.94 56713.72 88888.00 2020-03-05 04:11:08.407 065 11401.67 159.97 56713.66 88888.00 2020-03-05 04:11:08.907 065 11401.79 159.99 56713.53 88888.00 2020-03-05 04:11:09.407 065 11402.02 160.09 56713.44 88888.00 2020-03-05 04:11:09.907 065 11402.24 160.11 56713.44 88888.00 2020-03-05 04:11:10.407 065 11402.34 160.11 56713.31 88888.00 2020-03-05 04:11:10.907 065 11402.61 160.15 56713.23 88888.00 2020-03-05 04:11:11.407 065 11402.73 160.20 56713.24 88888.00 2020-03-05 04:11:11.907 065 11402.82 160.26 56713.14 88888.00 2020-03-05 04:11:12.407 065 11403.04 160.29 56713.09 88888.00 2020-03-05 04:11:12.907 065 11403.13 160.30 56713.02 88888.00 2020-03-05 04:11:13.407 065 11403.27 160.35 56712.96 88888.00 2020-03-05 04:11:13.907 065 11403.41 160.36 56712.82 88888.00 2020-03-05 04:11:14.407 065 11403.44 160.36 56712.63 88888.00 2020-03-05 04:11:14.907 065 11403.58 160.36 56712.42 88888.00 2020-03-05 04:11:15.407 065 11403.74 160.34 56712.28 88888.00 2020-03-05 04:11:15.907 065 11403.91 160.38 56712.17 88888.00 2020-03-05 04:11:16.407 065 11404.10 160.44 56712.09 88888.00 2020-03-05 04:11:16.907 065 11404.19 160.41 56711.98 88888.00 2020-03-05 04:11:17.407 065 11404.37 160.40 56711.87 88888.00 2020-03-05 04:11:17.907 065 11404.64 160.36 56711.74 88888.00 2020-03-05 04:11:18.407 065 11404.69 160.31 56711.60 88888.00 2020-03-05 04:11:18.907 065 11404.92 160.35 56711.51 88888.00 2020-03-05 04:11:19.407 065 11405.11 160.35 56711.58 88888.00 2020-03-05 04:11:19.907 065 11405.15 160.37 56711.60 88888.00 2020-03-05 04:11:20.407 065 11405.36 160.38 56711.64 88888.00 2020-03-05 04:11:20.907 065 11405.44 160.37 56711.60 88888.00 2020-03-05 04:11:21.407 065 11405.58 160.40 56711.59 88888.00 2020-03-05 04:11:21.907 065 11405.73 160.37 56711.64 88888.00 2020-03-05 04:11:22.407 065 11405.66 160.34 56711.67 88888.00 2020-03-05 04:11:22.907 065 11405.73 160.33 56711.66 88888.00 2020-03-05 04:11:23.407 065 11405.84 160.26 56711.65 88888.00 2020-03-05 04:11:23.907 065 11405.83 160.23 56711.59 88888.00 2020-03-05 04:11:24.407 065 11405.96 160.21 56711.50 88888.00 2020-03-05 04:11:24.907 065 11406.03 160.11 56711.38 88888.00 2020-03-05 04:11:25.407 065 11406.15 160.11 56711.21 88888.00 2020-03-05 04:11:25.907 065 11406.31 160.13 56711.05 88888.00 2020-03-05 04:11:26.407 065 11406.36 160.11 56710.88 88888.00 2020-03-05 04:11:26.907 065 11406.46 160.18 56710.77 88888.00 2020-03-05 04:11:27.407 065 11406.64 160.20 56710.67 88888.00 2020-03-05 04:11:27.907 065 11406.67 160.17 56710.48 88888.00 2020-03-05 04:11:28.407 065 11406.78 160.23 56710.45 88888.00 2020-03-05 04:11:28.907 065 11406.93 160.21 56710.43 88888.00 2020-03-05 04:11:29.407 065 11407.02 160.24 56710.43 88888.00 2020-03-05 04:11:30.407 065 11407.22 160.31 56710.47 88888.00 2020-03-05 04:11:30.907 065 11407.19 160.35 56710.43 88888.00 2020-03-05 04:11:31.407 065 11407.31 160.37 56710.38 88888.00 2020-03-05 04:11:31.907 065 11407.30 160.41 56710.32 88888.00 2020-03-05 04:11:32.407 065 11407.31 160.45 56710.29 88888.00 2020-03-05 04:11:32.907 065 11407.37 160.44 56710.20 88888.00 2020-03-05 04:11:33.407 065 11407.40 160.45 56710.13 88888.00 2020-03-05 04:11:33.907 065 11407.49 160.49 56710.13 88888.00 2020-03-05 04:11:34.407 065 11407.66 160.47 56710.11 88888.00 2020-03-05 04:11:34.907 065 11407.69 160.51 56710.09 88888.00 2020-03-05 04:11:35.407 065 11407.73 160.56 56710.07 88888.00 2020-03-05 04:11:35.907 065 11407.72 160.55 56710.06 88888.00 2020-03-05 04:11:36.407 065 11407.77 160.58 56710.10 88888.00 2020-03-05 04:11:36.907 065 11407.83 160.61 56710.16 88888.00 2020-03-05 04:11:37.407 065 11407.87 160.61 56710.23 88888.00 2020-03-05 04:11:37.907 065 11408.07 160.64 56710.31 88888.00 2020-03-05 04:11:38.407 065 11408.17 160.64 56710.38 88888.00 2020-03-05 04:11:38.907 065 11408.13 160.77 56710.47 88888.00 2020-03-05 04:11:39.407 065 11408.14 160.81 56710.57 88888.00 2020-03-05 04:11:39.907 065 11408.08 160.83 56710.62 88888.00 2020-03-05 04:11:40.407 065 11408.17 160.91 56710.73 88888.00 2020-03-05 04:11:40.907 065 11408.40 160.99 56710.81 88888.00 2020-03-05 04:11:41.407 065 11408.41 161.04 56710.89 88888.00 2020-03-05 04:11:41.907 065 11408.45 161.08 56711.02 88888.00 2020-03-05 04:11:42.407 065 11408.41 161.11 56710.95 88888.00 2020-03-05 04:11:42.907 065 11408.31 161.11 56710.94 88888.00 2020-03-05 04:11:43.407 065 11408.41 161.18 56711.01 88888.00 2020-03-05 04:11:43.907 065 11408.44 161.23 56711.01 88888.00 2020-03-05 04:11:44.407 065 11408.41 161.30 56711.05 88888.00 2020-03-05 04:11:44.907 065 11408.58 161.37 56711.10 88888.00 2020-03-05 04:11:45.407 065 11408.49 161.36 56711.18 88888.00 2020-03-05 04:11:45.907 065 11408.51 161.39 56711.26 88888.00 2020-03-05 04:11:46.407 065 11408.59 161.46 56711.37 88888.00 2020-03-05 04:11:46.907 065 11408.51 161.51 56711.39 88888.00 2020-03-05 04:11:47.407 065 11408.55 161.59 56711.45 88888.00 2020-03-05 04:11:47.907 065 11408.56 161.64 56711.50 88888.00 2020-03-05 04:11:48.407 065 11408.47 161.67 56711.53 88888.00 2020-03-05 04:11:48.907 065 11408.58 161.73 56711.57 88888.00 2020-03-05 04:11:49.407 065 11408.56 161.80 56711.60 88888.00 2020-03-05 04:11:49.907 065 11408.58 161.87 56711.65 88888.00 2020-03-05 04:11:50.407 065 11408.60 161.97 56711.59 88888.00 2020-03-05 04:11:50.907 065 11408.48 162.05 56711.57 88888.00 2020-03-05 04:11:51.407 065 11408.58 162.08 56711.64 88888.00 2020-03-05 04:11:51.907 065 11408.63 162.13 56711.66 88888.00 2020-03-05 04:11:52.407 065 11408.67 162.20 56711.66 88888.00 2020-03-05 04:11:52.907 065 11408.74 162.27 56711.69 88888.00 2020-03-05 04:11:53.407 065 11408.70 162.26 56711.70 88888.00 2020-03-05 04:11:53.907 065 11408.70 162.31 56711.77 88888.00 2020-03-05 04:11:54.407 065 11408.88 162.30 56711.83 88888.00 2020-03-05 04:11:54.907 065 11408.96 162.32 56711.90 88888.00 2020-03-05 04:11:55.407 065 11408.96 162.37 56712.03 88888.00 2020-03-05 04:11:55.907 065 11409.07 162.37 56711.97 88888.00 2020-03-05 04:11:56.407 065 11409.03 162.38 56711.98 88888.00 2020-03-05 04:11:56.907 065 11409.16 162.46 56712.05 88888.00 2020-03-05 04:11:57.407 065 11409.22 162.44 56712.11 88888.00 2020-03-05 04:11:57.907 065 11409.16 162.42 56712.17 88888.00 2020-03-05 04:11:58.407 065 11409.26 162.44 56712.16 88888.00 2020-03-05 04:11:58.907 065 11409.28 162.48 56712.12 88888.00 2020-03-05 04:11:59.407 065 11409.25 162.55 56712.11 88888.00 2020-03-05 04:11:59.907 065 11409.33 162.60 56712.14 88888.00 2020-03-05 04:12:00.407 065 11409.29 162.64 56712.17 88888.00 2020-03-05 04:12:00.907 065 11409.32 162.69 56712.23 88888.00 2020-03-05 04:12:01.907 065 11409.39 162.71 56712.32 88888.00 2020-03-05 04:12:02.407 065 11409.49 162.75 56712.35 88888.00 2020-03-05 04:12:02.907 065 11409.52 162.79 56712.38 88888.00 2020-03-05 04:12:03.407 065 11409.54 162.85 56712.40 88888.00 2020-03-05 04:12:03.907 065 11409.70 162.82 56712.40 88888.00 2020-03-05 04:12:04.407 065 11409.67 162.87 56712.43 88888.00 2020-03-05 04:12:04.907 065 11409.71 162.94 56712.43 88888.00 2020-03-05 04:12:05.407 065 11409.79 162.94 56712.37 88888.00 2020-03-05 04:12:05.907 065 11409.86 162.95 56712.29 88888.00 2020-03-05 04:12:06.407 065 11409.95 163.01 56712.25 88888.00 2020-03-05 04:12:06.907 065 11409.98 163.00 56712.23 88888.00 2020-03-05 04:12:07.407 065 11409.98 163.05 56712.19 88888.00 2020-03-05 04:12:07.907 065 11410.11 163.10 56712.19 88888.00 2020-03-05 04:12:08.407 065 11410.09 163.09 56712.15 88888.00 2020-03-05 04:12:08.907 065 11410.06 163.10 56712.21 88888.00 2020-03-05 04:12:09.407 065 11410.14 163.09 56712.21 88888.00 2020-03-05 04:12:09.907 065 11410.09 163.08 56712.16 88888.00 2020-03-05 04:12:10.407 065 11410.16 163.12 56712.05 88888.00 2020-03-05 04:12:10.907 065 11410.23 163.09 56711.91 88888.00 2020-03-05 04:12:11.907 065 11410.30 163.02 56711.76 88888.00 2020-03-05 04:12:12.407 065 11410.29 162.92 56711.63 88888.00 2020-03-05 04:12:12.907 065 11410.30 162.86 56711.55 88888.00 2020-03-05 04:12:13.407 065 11410.41 162.76 56711.55 88888.00 2020-03-05 04:12:13.907 065 11410.35 162.67 56711.46 88888.00 2020-03-05 04:12:14.407 065 11410.40 162.68 56711.33 88888.00 2020-03-05 04:12:14.907 065 11410.53 162.61 56711.27 88888.00 2020-03-05 04:12:15.407 065 11410.44 162.54 56711.19 88888.00 2020-03-05 04:12:15.907 065 11410.47 162.49 56711.12 88888.00 2020-03-05 04:12:16.407 065 11410.56 162.47 56711.10 88888.00 2020-03-05 04:12:16.907 065 11410.53 162.49 56711.18 88888.00 2020-03-05 04:12:17.407 065 11410.65 162.46 56711.22 88888.00 2020-03-05 04:12:17.907 065 11410.65 162.42 56711.21 88888.00 2020-03-05 04:12:18.407 065 11410.61 162.42 56711.28 88888.00 2020-03-05 04:12:18.907 065 11410.71 162.46 56711.27 88888.00 2020-03-05 04:12:19.907 065 11410.65 162.33 56711.29 88888.00 2020-03-05 04:12:20.407 065 11410.63 162.26 56711.26 88888.00 2020-03-05 04:12:20.907 065 11410.56 162.24 56711.24 88888.00 2020-03-05 04:12:21.907 065 11410.58 162.18 56711.19 88888.00 2020-03-05 04:12:22.407 065 11410.65 162.17 56711.21 88888.00 2020-03-05 04:12:22.907 065 11410.75 162.13 56711.16 88888.00 2020-03-05 04:12:23.407 065 11410.67 162.07 56711.10 88888.00 2020-03-05 04:12:23.907 065 11410.58 162.07 56711.01 88888.00 2020-03-05 04:12:24.407 065 11410.54 162.05 56710.94 88888.00 2020-03-05 04:12:24.907 065 11410.37 162.06 56710.87 88888.00 2020-03-05 04:12:25.407 065 11410.28 162.10 56710.83 88888.00 2020-03-05 04:12:25.907 065 11410.22 162.11 56710.76 88888.00 2020-03-05 04:12:26.407 065 11410.04 162.07 56710.77 88888.00 2020-03-05 04:12:26.907 065 11409.99 162.06 56710.75 88888.00 2020-03-05 04:12:27.407 065 11409.87 162.04 56710.76 88888.00 2020-03-05 04:12:27.907 065 11409.81 162.05 56710.77 88888.00 2020-03-05 04:12:28.407 065 11409.73 162.08 56710.78 88888.00 2020-03-05 04:12:28.907 065 11409.53 162.08 56710.78 88888.00 2020-03-05 04:12:29.907 065 11409.45 162.15 56710.87 88888.00 2020-03-05 04:12:30.407 065 11409.31 162.15 56710.95 88888.00 2020-03-05 04:12:30.907 065 11409.32 162.17 56710.92 88888.00 2020-03-05 04:12:31.407 065 11409.21 162.21 56710.95 88888.00 2020-03-05 04:12:31.907 065 11409.01 162.28 56710.93 88888.00 2020-03-05 04:12:32.407 065 11409.01 162.22 56710.93 88888.00 2020-03-05 04:12:32.907 065 11408.94 162.20 56711.01 88888.00 2020-03-05 04:12:33.407 065 11408.84 162.13 56711.06 88888.00 2020-03-05 04:12:33.907 065 11408.81 162.07 56711.06 88888.00 2020-03-05 04:12:34.407 065 11408.66 162.07 56711.09 88888.00 2020-03-05 04:12:34.907 065 11408.60 162.07 56711.18 88888.00 2020-03-05 04:12:35.407 065 11408.54 162.05 56711.21 88888.00 2020-03-05 04:12:35.907 065 11408.45 162.10 56711.27 88888.00 2020-03-05 04:12:36.407 065 11408.47 162.14 56711.39 88888.00 2020-03-05 04:12:36.907 065 11408.27 162.08 56711.48 88888.00 2020-03-05 04:12:37.407 065 11408.08 162.10 56711.59 88888.00 2020-03-05 04:12:37.907 065 11408.03 162.13 56711.63 88888.00 2020-03-05 04:12:38.407 065 11407.84 162.15 56711.71 88888.00 2020-03-05 04:12:38.907 065 11407.76 162.24 56711.76 88888.00 2020-03-05 04:12:39.407 065 11407.65 162.21 56711.74 88888.00 2020-03-05 04:12:39.907 065 11407.47 162.18 56711.70 88888.00 2020-03-05 04:12:40.407 065 11407.44 162.18 56711.74 88888.00 2020-03-05 04:12:40.907 065 11407.35 162.19 56711.73 88888.00 2020-03-05 04:12:41.407 065 11407.28 162.15 56711.67 88888.00 2020-03-05 04:12:41.907 065 11407.28 162.15 56711.71 88888.00 2020-03-05 04:12:42.407 065 11407.19 162.15 56711.72 88888.00 2020-03-05 04:12:42.907 065 11407.12 162.18 56711.77 88888.00 2020-03-05 04:12:43.407 065 11407.14 162.19 56711.90 88888.00 2020-03-05 04:12:43.907 065 11407.06 162.19 56712.05 88888.00 2020-03-05 04:12:44.407 065 11407.09 162.25 56712.21 88888.00 2020-03-05 04:12:44.908 065 11407.02 162.33 56712.38 88888.00 2020-03-05 04:12:45.408 065 11406.97 162.39 56712.54 88888.00 2020-03-05 04:12:45.908 065 11407.00 162.51 56712.66 88888.00 2020-03-05 04:12:46.408 065 11406.89 162.54 56712.76 88888.00 2020-03-05 04:12:46.908 065 11406.76 162.67 56712.92 88888.00 2020-03-05 04:12:47.408 065 11406.82 162.69 56713.04 88888.00 2020-03-05 04:12:47.908 065 11406.65 162.74 56713.19 88888.00 2020-03-05 04:12:48.408 065 11406.66 162.80 56713.32 88888.00 2020-03-05 04:12:48.908 065 11406.66 162.85 56713.45 88888.00 2020-03-05 04:12:49.408 065 11406.57 162.89 56713.54 88888.00 2020-03-05 04:12:49.908 065 11406.55 163.00 56713.63 88888.00 2020-03-05 04:12:50.408 065 11406.54 163.07 56713.73 88888.00 2020-03-05 04:12:50.908 065 11406.47 163.20 56713.76 88888.00 2020-03-05 04:12:51.408 065 11406.51 163.29 56713.78 88888.00 2020-03-05 04:12:51.908 065 11406.40 163.34 56713.81 88888.00 2020-03-05 04:12:52.408 065 11406.31 163.46 56713.90 88888.00 2020-03-05 04:12:52.908 065 11406.34 163.56 56714.01 88888.00 2020-03-05 04:12:53.408 065 11406.26 163.64 56714.07 88888.00 2020-03-05 04:12:53.908 065 11406.33 163.76 56714.17 88888.00 2020-03-05 04:12:54.408 065 11406.37 163.88 56714.26 88888.00 2020-03-05 04:12:54.908 065 11406.38 163.98 56714.34 88888.00 2020-03-05 04:12:55.408 065 11406.52 164.10 56714.48 88888.00 2020-03-05 04:12:55.908 065 11406.54 164.15 56714.67 88888.00 2020-03-05 04:12:56.408 065 11406.61 164.22 56714.86 88888.00 2020-03-05 04:12:56.908 065 11406.76 164.28 56715.01 88888.00 2020-03-05 04:12:57.408 065 11406.82 164.39 56715.08 88888.00 2020-03-05 04:12:57.908 065 11406.95 164.49 56715.26 88888.00 2020-03-05 04:12:58.408 065 11407.03 164.53 56715.37 88888.00 2020-03-05 04:12:58.908 065 11406.97 164.64 56715.37 88888.00 2020-03-05 04:12:59.408 065 11407.06 164.75 56715.40 88888.00 2020-03-05 04:12:59.908 065 11407.14 164.82 56715.43 88888.00 2020-03-05 04:13:00.408 065 11407.14 164.93 56715.36 88888.00 2020-03-05 04:13:00.908 065 11407.40 165.00 56715.44 88888.00 2020-03-05 04:13:01.408 065 11407.51 165.04 56715.32 88888.00 2020-03-05 04:13:01.908 065 11407.64 165.14 56715.25 88888.00 2020-03-05 04:13:02.408 065 11407.77 165.24 56715.26 88888.00 2020-03-05 04:13:03.408 065 11407.80 165.45 56715.44 88888.00 2020-03-05 04:13:03.908 065 11407.92 165.55 56715.33 88888.00 2020-03-05 04:13:04.408 065 11407.96 165.61 56715.43 88888.00 2020-03-05 04:13:04.908 065 11408.10 165.75 56715.42 88888.00 2020-03-05 04:13:05.408 065 11408.10 165.85 56715.69 88888.00 2020-03-05 04:13:05.908 065 11408.05 166.01 56715.58 88888.00 2020-03-05 04:13:06.408 065 11408.14 166.07 56715.97 88888.00 2020-03-05 04:13:06.908 065 11408.29 166.19 56715.93 88888.00 2020-03-05 04:13:07.408 065 11408.53 166.39 56716.07 88888.00 2020-03-05 04:13:07.908 065 11408.68 166.49 56716.40 88888.00 2020-03-05 04:13:08.408 065 11408.67 166.67 56716.15 88888.00 2020-03-05 04:13:08.908 065 11408.79 166.94 56715.95 88888.00 2020-03-05 04:13:09.408 065 11408.93 167.10 56716.28 88888.00 2020-03-05 04:13:09.908 065 11408.95 167.23 56716.46 88888.00 2020-03-05 04:13:10.408 065 11409.12 167.37 56716.28 88888.00 2020-03-05 04:13:10.908 065 11409.17 167.56 56715.95 88888.00 2020-03-05 04:13:11.408 065 11409.32 167.78 56715.94 88888.00 2020-03-05 04:13:11.908 065 11409.51 167.89 56716.12 88888.00 2020-03-05 04:13:12.408 065 11409.52 168.02 56716.32 88888.00 2020-03-05 04:13:13.408 065 11409.92 168.06 56716.49 88888.00 2020-03-05 04:13:13.908 065 11410.08 168.11 56716.53 88888.00 2020-03-05 04:13:14.408 065 11410.42 168.18 56716.48 88888.00 2020-03-05 04:13:14.908 065 11410.61 168.22 56716.38 88888.00 2020-03-05 04:13:15.408 065 11410.78 168.30 56716.34 88888.00 2020-03-05 04:13:15.908 065 11411.16 168.37 56716.28 88888.00 2020-03-05 04:13:16.408 065 11411.30 168.39 56716.19 88888.00 2020-03-05 04:13:16.908 065 11411.48 168.39 56716.09 88888.00 2020-03-05 04:13:17.408 065 11411.78 168.40 56716.01 88888.00 2020-03-05 04:13:17.908 065 11411.90 168.50 56716.02 88888.00 2020-03-05 04:13:18.408 065 11412.14 168.57 56716.04 88888.00 2020-03-05 04:13:18.908 065 11412.31 168.58 56716.13 88888.00 2020-03-05 04:13:19.408 065 11412.44 168.75 56716.16 88888.00 2020-03-05 04:13:19.908 065 11412.68 168.86 56716.22 88888.00 2020-03-05 04:13:20.408 065 11412.75 168.98 56716.25 88888.00 2020-03-05 04:13:20.908 065 11412.90 169.12 56716.22 88888.00 2020-03-05 04:13:21.408 065 11413.10 169.24 56716.16 88888.00 2020-03-05 04:13:21.908 065 11413.18 169.29 56716.08 88888.00 2020-03-05 04:13:22.408 065 11413.39 169.36 56716.09 88888.00 2020-03-05 04:13:23.408 065 11413.60 169.59 56716.07 88888.00 2020-03-05 04:13:23.908 065 11413.83 169.70 56716.28 88888.00 2020-03-05 04:13:24.408 065 11414.00 169.75 56716.59 88888.00 2020-03-05 04:13:24.908 065 11414.00 169.87 56716.66 88888.00 2020-03-05 04:13:25.408 065 11414.22 170.01 56716.48 88888.00 2020-03-05 04:13:25.908 065 11414.33 170.10 56716.23 88888.00 2020-03-05 04:13:26.408 065 11414.52 170.22 56716.06 88888.00 2020-03-05 04:13:26.908 065 11414.75 170.23 56716.23 88888.00 2020-03-05 04:13:27.408 065 11414.82 170.26 56716.55 88888.00 2020-03-05 04:13:27.908 065 11415.08 170.37 56716.47 88888.00 2020-03-05 04:13:28.408 065 11415.33 170.45 56716.07 88888.00 2020-03-05 04:13:28.908 065 11415.48 170.56 56715.82 88888.00 2020-03-05 04:13:29.408 065 11415.74 170.60 56716.00 88888.00 2020-03-05 04:13:29.908 065 11415.85 170.62 56716.30 88888.00 2020-03-05 04:13:30.408 065 11415.98 170.75 56716.20 88888.00 2020-03-05 04:13:30.908 065 11416.23 170.89 56715.83 88888.00 2020-03-05 04:13:31.408 065 11416.32 170.97 56715.82 88888.00 2020-03-05 04:13:31.908 065 11416.42 171.05 56716.04 88888.00 2020-03-05 04:13:32.408 065 11416.58 171.15 56715.99 88888.00 2020-03-05 04:13:32.908 065 11416.60 171.29 56715.63 88888.00 2020-03-05 04:13:33.408 065 11416.65 171.44 56715.65 88888.00 2020-03-05 04:13:33.908 065 11416.71 171.50 56715.97 88888.00 2020-03-05 04:13:34.408 065 11416.82 171.64 56715.74 88888.00 2020-03-05 04:13:34.908 065 11417.13 171.76 56715.49 88888.00 2020-03-05 04:13:35.408 065 11417.21 171.76 56715.72 88888.00 2020-03-05 04:13:35.908 065 11417.35 171.87 56715.75 88888.00 2020-03-05 04:13:36.408 065 11417.56 171.97 56715.40 88888.00 2020-03-05 04:13:36.908 065 11417.64 171.94 56715.65 88888.00 2020-03-05 04:13:37.408 065 11417.79 172.04 56715.70 88888.00 2020-03-05 04:13:37.908 065 11417.94 172.06 56715.35 88888.00 2020-03-05 04:13:38.408 065 11418.05 172.07 56715.57 88888.00 2020-03-05 04:13:38.908 065 11418.24 172.10 56715.52 88888.00 2020-03-05 04:13:39.408 065 11418.32 172.13 56715.10 88888.00 2020-03-05 04:13:39.908 065 11418.39 172.20 56715.23 88888.00 2020-03-05 04:13:40.408 065 11418.54 172.25 56715.36 88888.00 2020-03-05 04:13:40.908 065 11418.59 172.33 56714.97 88888.00 2020-03-05 04:13:41.408 065 11418.68 172.39 56714.91 88888.00 2020-03-05 04:13:41.908 065 11418.78 172.40 56715.16 88888.00 2020-03-05 04:13:42.408 065 11418.82 172.45 56714.90 88888.00 2020-03-05 04:13:42.908 065 11418.94 172.54 56714.66 88888.00 2020-03-05 04:13:43.408 065 11418.97 172.54 56714.87 88888.00 2020-03-05 04:13:43.908 065 11418.98 172.61 56714.82 88888.00 2020-03-05 04:13:44.408 065 11419.17 172.69 56714.43 88888.00 2020-03-05 04:13:44.908 065 11419.19 172.71 56714.43 88888.00 2020-03-05 04:13:45.408 065 11419.17 172.79 56714.66 88888.00 2020-03-05 04:13:45.908 065 11419.24 172.88 56714.36 88888.00 2020-03-05 04:13:46.408 065 11419.25 172.95 56714.20 88888.00 2020-03-05 04:13:46.908 065 11419.38 173.05 56714.42 88888.00 2020-03-05 04:13:47.408 065 11419.40 173.09 56714.24 88888.00 2020-03-05 04:13:47.908 065 11419.40 173.16 56713.78 88888.00 2020-03-05 04:13:48.408 065 11419.47 173.19 56713.78 88888.00 2020-03-05 04:13:48.908 065 11419.51 173.19 56713.90 88888.00 2020-03-05 04:13:49.408 065 11419.52 173.24 56713.65 88888.00 2020-03-05 04:13:49.908 065 11419.63 173.33 56713.26 88888.00 2020-03-05 04:13:50.408 065 11419.64 173.30 56713.24 88888.00 2020-03-05 04:13:50.908 065 11419.65 173.26 56713.50 88888.00 2020-03-05 04:13:51.408 065 11419.74 173.29 56713.46 88888.00 2020-03-05 04:13:51.908 065 11419.77 173.33 56713.12 88888.00 2020-03-05 04:13:52.408 065 11419.88 173.42 56712.79 88888.00 2020-03-05 04:13:52.908 065 11419.89 173.41 56712.70 88888.00 2020-03-05 04:13:53.408 065 11419.81 173.40 56712.83 88888.00 2020-03-05 04:13:53.908 065 11419.95 173.41 56713.00 88888.00 2020-03-05 04:13:54.408 065 11419.95 173.46 56712.94 88888.00 2020-03-05 04:13:54.908 065 11420.09 173.53 56712.66 88888.00 2020-03-05 04:13:55.408 065 11420.28 173.56 56712.31 88888.00 2020-03-05 04:13:55.908 065 11420.33 173.62 56712.06 88888.00 2020-03-05 04:13:56.408 065 11420.45 173.74 56711.98 88888.00 2020-03-05 04:13:56.908 065 11420.54 173.83 56712.01 88888.00 2020-03-05 04:13:57.408 065 11420.52 173.90 56712.05 88888.00 2020-03-05 04:13:57.908 065 11420.63 173.98 56712.12 88888.00 2020-03-05 04:13:58.408 065 11420.65 174.10 56712.06 88888.00 2020-03-05 04:13:58.908 065 11420.62 174.18 56711.74 88888.00 2020-03-05 04:13:59.408 065 11420.82 174.21 56711.47 88888.00 2020-03-05 04:13:59.908 065 11420.90 174.28 56711.22 88888.00 2020-03-05 04:14:00.408 065 11421.10 174.32 56711.02 88888.00 2020-03-05 04:14:00.908 065 11421.28 174.34 56710.89 88888.00 2020-03-05 04:14:01.408 065 11421.32 174.39 56710.83 88888.00 2020-03-05 04:14:01.908 065 11421.49 174.49 56710.77 88888.00 2020-03-05 04:14:02.408 065 11421.62 174.53 56710.80 88888.00 2020-03-05 04:14:02.908 065 11421.73 174.56 56710.80 88888.00 2020-03-05 04:14:03.408 065 11422.03 174.58 56710.86 88888.00 2020-03-05 04:14:03.908 065 11422.14 174.57 56710.96 88888.00 2020-03-05 04:14:04.408 065 11422.18 174.60 56711.14 88888.00 2020-03-05 04:14:04.908 065 11422.36 174.60 56711.31 88888.00 2020-03-05 04:14:05.408 065 11422.37 174.69 56711.35 88888.00 2020-03-05 04:14:05.908 065 11422.45 174.78 56711.24 88888.00 2020-03-05 04:14:06.408 065 11422.58 174.84 56711.06 88888.00 2020-03-05 04:14:06.908 065 11422.51 174.91 56710.90 88888.00 2020-03-05 04:14:07.408 065 11422.62 175.07 56710.84 88888.00 2020-03-05 04:14:07.908 065 11422.69 175.14 56710.93 88888.00 2020-03-05 04:14:08.408 065 11422.65 175.25 56711.25 88888.00 2020-03-05 04:14:08.908 065 11422.78 175.34 56711.47 88888.00 2020-03-05 04:14:09.408 065 11422.78 175.43 56711.22 88888.00 2020-03-05 04:14:09.908 065 11422.80 175.57 56710.94 88888.00 2020-03-05 04:14:10.408 065 11422.97 175.60 56710.88 88888.00 2020-03-05 04:14:10.908 065 11422.94 175.62 56711.06 88888.00 2020-03-05 04:14:11.408 065 11423.01 175.68 56711.21 88888.00 2020-03-05 04:14:11.908 065 11423.13 175.77 56710.93 88888.00 2020-03-05 04:14:12.408 065 11423.13 175.86 56710.64 88888.00 2020-03-05 04:14:12.908 065 11423.30 175.85 56710.75 88888.00 2020-03-05 04:14:13.408 065 11423.27 175.84 56711.05 88888.00 2020-03-05 04:14:13.908 065 11423.32 175.91 56710.99 88888.00 2020-03-05 04:14:14.908 065 11423.40 176.01 56710.70 88888.00 2020-03-05 04:14:15.408 065 11423.42 176.06 56711.03 88888.00 2020-03-05 04:14:15.908 065 11423.46 176.11 56711.02 88888.00 2020-03-05 04:14:16.408 065 11423.36 176.20 56710.77 88888.00 2020-03-05 04:14:16.908 065 11423.41 176.22 56710.87 88888.00 2020-03-05 04:14:17.408 065 11423.32 176.21 56711.15 88888.00 2020-03-05 04:14:17.908 065 11423.18 176.35 56711.01 88888.00 2020-03-05 04:14:18.408 065 11423.23 176.45 56710.87 88888.00 2020-03-05 04:14:18.908 065 11423.04 176.41 56711.25 88888.00 2020-03-05 04:14:19.408 065 11422.94 176.53 56711.12 88888.00 2020-03-05 04:14:19.908 065 11422.88 176.62 56710.92 88888.00 2020-03-05 04:14:20.408 065 11422.70 176.69 56711.19 88888.00 2020-03-05 04:14:20.908 065 11422.65 176.82 56710.99 88888.00 2020-03-05 04:14:21.408 065 11422.60 176.87 56710.89 88888.00 2020-03-05 04:14:21.908 065 11422.46 176.91 56711.06 88888.00 2020-03-05 04:14:22.408 065 11422.50 177.02 56710.74 88888.00 2020-03-05 04:14:22.908 065 11422.49 177.01 56710.78 88888.00 2020-03-05 04:14:23.408 065 11422.46 177.04 56710.80 88888.00 2020-03-05 04:14:23.908 065 11422.50 177.16 56710.47 88888.00 2020-03-05 04:14:24.908 065 11422.35 177.16 56710.67 88888.00 2020-03-05 04:14:25.408 065 11422.25 177.11 56710.48 88888.00 2020-03-05 04:14:25.908 065 11422.08 177.07 56710.78 88888.00 2020-03-05 04:14:26.408 065 11422.23 177.14 56710.62 88888.00 2020-03-05 04:14:26.908 065 11422.27 177.11 56710.43 88888.00 2020-03-05 04:14:27.408 065 11422.20 177.14 56710.67 88888.00 2020-03-05 04:14:27.908 065 11422.23 177.18 56710.45 88888.00 2020-03-05 04:14:28.408 065 11422.15 177.21 56710.38 88888.00 2020-03-05 04:14:28.908 065 11422.16 177.27 56710.64 88888.00 2020-03-05 04:14:29.408 065 11422.27 177.31 56710.39 88888.00 2020-03-05 04:14:29.908 065 11422.22 177.28 56710.45 88888.00 2020-03-05 04:14:30.408 065 11422.27 177.36 56710.57 88888.00 2020-03-05 04:14:30.908 065 11422.30 177.44 56710.26 88888.00 2020-03-05 04:14:31.408 065 11422.32 177.49 56710.48 88888.00 2020-03-05 04:14:31.908 065 11422.49 177.55 56710.47 88888.00 2020-03-05 04:14:32.408 065 11422.52 177.55 56710.28 88888.00 2020-03-05 04:14:32.908 065 11422.50 177.55 56710.51 88888.00 2020-03-05 04:14:33.408 065 11422.63 177.58 56710.22 88888.00 2020-03-05 04:14:33.908 065 11422.64 177.54 56710.18 88888.00 2020-03-05 04:14:34.408 065 11422.76 177.54 56710.28 88888.00 2020-03-05 04:14:34.908 065 11422.88 177.59 56709.91 88888.00 2020-03-05 04:14:35.408 065 11422.87 177.58 56709.99 88888.00 2020-03-05 04:14:35.908 065 11422.98 177.62 56710.06 88888.00 2020-03-05 04:14:36.408 065 11423.02 177.68 56709.64 88888.00 2020-03-05 04:14:36.908 065 11423.12 177.72 56709.73 88888.00 2020-03-05 04:14:37.408 065 11423.27 177.75 56709.85 88888.00 2020-03-05 04:14:37.908 065 11423.27 177.83 56709.46 88888.00 2020-03-05 04:14:38.408 065 11423.32 177.88 56709.27 88888.00 2020-03-05 04:14:38.908 065 11423.46 177.92 56709.43 88888.00 2020-03-05 04:14:39.408 065 11423.47 178.00 56709.14 88888.00 2020-03-05 04:14:39.908 065 11423.53 178.10 56708.82 88888.00 2020-03-05 04:14:40.408 065 11423.68 178.09 56708.89 88888.00 2020-03-05 04:14:40.908 065 11423.67 178.09 56709.02 88888.00 2020-03-05 04:14:41.408 065 11423.84 178.17 56708.65 88888.00 2020-03-05 04:14:41.908 065 11423.98 178.20 56708.27 88888.00 2020-03-05 04:14:42.908 065 11424.22 178.27 56708.57 88888.00 2020-03-05 04:14:43.408 065 11424.20 178.32 56708.49 88888.00 2020-03-05 04:14:43.908 065 11424.30 178.41 56708.04 88888.00 2020-03-05 04:14:44.408 065 11424.47 178.46 56707.81 88888.00 2020-03-05 04:14:44.908 065 11424.48 178.50 56707.88 88888.00 2020-03-05 04:14:45.408 065 11424.58 178.59 56708.04 88888.00 2020-03-05 04:14:45.908 065 11424.66 178.68 56707.95 88888.00 2020-03-05 04:14:46.408 065 11424.74 178.80 56707.60 88888.00 2020-03-05 04:14:46.908 065 11424.88 178.93 56707.31 88888.00 2020-03-05 04:14:47.408 065 11424.98 178.94 56707.36 88888.00 2020-03-05 04:14:47.908 065 11424.99 178.99 56707.61 88888.00 2020-03-05 04:14:48.408 065 11425.10 179.09 56707.60 88888.00 2020-03-05 04:14:48.908 065 11425.13 179.20 56707.25 88888.00 2020-03-05 04:14:49.408 065 11425.21 179.34 56706.96 88888.00 2020-03-05 04:14:49.908 065 11425.21 179.36 56706.94 88888.00 2020-03-05 04:14:50.408 065 11425.10 179.38 56707.20 88888.00 2020-03-05 04:14:50.908 065 11425.21 179.52 56707.34 88888.00 2020-03-05 04:14:51.408 065 11425.26 179.59 56706.99 88888.00 2020-03-05 04:14:51.908 065 11425.24 179.65 56706.79 88888.00 2020-03-05 04:14:52.408 065 11425.47 179.63 56706.91 88888.00 2020-03-05 04:14:52.909 065 11425.51 179.63 56707.14 88888.00 2020-03-05 04:14:53.409 065 11425.52 179.73 56706.95 88888.00 2020-03-05 04:14:53.909 065 11425.48 179.82 56706.54 88888.00 2020-03-05 04:14:54.409 065 11425.44 179.82 56706.26 88888.00 2020-03-05 04:14:54.909 065 11425.42 179.81 56706.30 88888.00 2020-03-05 04:14:55.409 065 11425.44 179.79 56706.40 88888.00 2020-03-05 04:14:55.909 065 11425.35 179.80 56706.54 88888.00 2020-03-05 04:14:56.409 065 11425.34 179.83 56706.33 88888.00 2020-03-05 04:14:56.909 065 11425.30 179.85 56706.01 88888.00 2020-03-05 04:14:57.409 065 11425.23 179.89 56705.85 88888.00 2020-03-05 04:14:57.909 065 11425.30 179.92 56705.80 88888.00 2020-03-05 04:14:58.409 065 11425.30 179.88 56705.87 88888.00 2020-03-05 04:14:58.909 065 11425.22 179.95 56706.03 88888.00 2020-03-05 04:14:59.409 065 11425.24 180.01 56706.26 88888.00 2020-03-05 04:14:59.909 065 11425.22 180.09 56706.45 88888.00 2020-03-05 04:15:00.409 065 11425.30 180.24 56706.27 88888.00 2020-03-05 04:15:00.909 065 11425.27 180.36 56705.93 88888.00 2020-03-05 04:15:01.409 065 11425.15 180.48 56705.83 88888.00 2020-03-05 04:15:01.909 065 11425.19 180.63 56706.11 88888.00 2020-03-05 04:15:02.409 065 11425.15 180.76 56706.25 88888.00 2020-03-05 04:15:02.909 065 11425.20 180.97 56705.88 88888.00 2020-03-05 04:15:03.409 065 11425.31 181.12 56705.62 88888.00 2020-03-05 04:15:03.909 065 11425.33 181.22 56705.77 88888.00 2020-03-05 04:15:04.409 065 11425.50 181.40 56705.85 88888.00 2020-03-05 04:15:04.909 065 11425.73 181.57 56705.45 88888.00 2020-03-05 04:15:05.409 065 11425.93 181.60 56705.45 88888.00 2020-03-05 04:15:05.909 065 11426.18 181.66 56705.77 88888.00 2020-03-05 04:15:06.409 065 11426.35 181.76 56705.57 88888.00 2020-03-05 04:15:06.909 065 11426.40 181.86 56705.47 88888.00 2020-03-05 04:15:07.409 065 11426.62 181.92 56705.86 88888.00 2020-03-05 04:15:07.909 065 11426.82 182.00 56705.73 88888.00 2020-03-05 04:15:08.409 065 11426.96 182.11 56705.74 88888.00 2020-03-05 04:15:08.909 065 11427.03 182.14 56705.96 88888.00 2020-03-05 04:15:09.409 065 11426.84 182.25 56705.81 88888.00 2020-03-05 04:15:09.909 065 11426.96 182.39 56706.09 88888.00 2020-03-05 04:15:10.409 065 11427.08 182.47 56705.92 88888.00 2020-03-05 04:15:10.909 065 11427.18 182.56 56706.08 88888.00 2020-03-05 04:15:11.409 065 11427.33 182.76 56706.07 88888.00 2020-03-05 04:15:11.909 065 11427.42 182.88 56706.08 88888.00 2020-03-05 04:15:12.409 065 11427.46 183.05 56705.85 88888.00 2020-03-05 04:15:12.909 065 11427.71 183.19 56705.94 88888.00 2020-03-05 04:15:13.409 065 11427.86 183.33 56705.73 88888.00 2020-03-05 04:15:13.909 065 11428.04 183.44 56705.69 88888.00 2020-03-05 04:15:14.409 065 11428.23 183.56 56705.51 88888.00 2020-03-05 04:15:14.909 065 11428.27 183.62 56705.58 88888.00 2020-03-05 04:15:15.409 065 11428.47 183.77 56705.38 88888.00 2020-03-05 04:15:15.909 065 11428.67 183.84 56705.43 88888.00 2020-03-05 04:15:16.409 065 11428.70 183.94 56705.43 88888.00 2020-03-05 04:15:16.909 065 11428.88 184.07 56705.26 88888.00 2020-03-05 04:15:17.409 065 11428.91 184.07 56705.25 88888.00 2020-03-05 04:15:17.909 065 11429.02 184.16 56705.19 88888.00 2020-03-05 04:15:18.409 065 11429.20 184.24 56705.24 88888.00 2020-03-05 04:15:18.909 065 11429.26 184.29 56705.10 88888.00 2020-03-05 04:15:19.409 065 11429.39 184.41 56705.10 88888.00 2020-03-05 04:15:19.909 065 11429.46 184.52 56705.09 88888.00 2020-03-05 04:15:20.409 065 11429.46 184.68 56704.97 88888.00 2020-03-05 04:15:20.909 065 11429.50 184.78 56705.03 88888.00 2020-03-05 04:15:21.409 065 11429.38 184.87 56704.95 88888.00 2020-03-05 04:15:21.909 065 11429.38 185.00 56704.87 88888.00 2020-03-05 04:15:22.409 065 11429.50 185.12 56704.92 88888.00 2020-03-05 04:15:22.909 065 11429.45 185.21 56704.79 88888.00 2020-03-05 04:15:23.409 065 11429.52 185.35 56704.71 88888.00 2020-03-05 04:15:23.909 065 11429.64 185.47 56704.65 88888.00 2020-03-05 04:15:24.409 065 11429.71 185.54 56704.55 88888.00 2020-03-05 04:15:24.909 065 11429.95 185.68 56704.52 88888.00 2020-03-05 04:15:25.409 065 11430.03 185.77 56704.59 88888.00 2020-03-05 04:15:26.409 065 11430.18 186.00 56704.57 88888.00 2020-03-05 04:15:26.909 065 11430.20 186.09 56704.58 88888.00 2020-03-05 04:15:27.409 065 11430.38 186.20 56704.60 88888.00 2020-03-05 04:15:27.909 065 11430.50 186.37 56704.48 88888.00 2020-03-05 04:15:28.409 065 11430.45 186.46 56704.42 88888.00 2020-03-05 04:15:28.909 065 11430.63 186.54 56704.44 88888.00 2020-03-05 04:15:29.409 065 11430.80 186.61 56704.45 88888.00 2020-03-05 04:15:29.909 065 11430.80 186.68 56704.42 88888.00 2020-03-05 04:15:30.409 065 11430.92 186.79 56704.36 88888.00 2020-03-05 04:15:30.909 065 11430.99 186.81 56704.23 88888.00 2020-03-05 04:15:31.409 065 11430.98 186.80 56704.09 88888.00 2020-03-05 04:15:31.909 065 11431.06 186.84 56704.01 88888.00 2020-03-05 04:15:32.409 065 11431.04 186.91 56703.90 88888.00 2020-03-05 04:15:32.909 065 11430.96 187.00 56703.78 88888.00 2020-03-05 04:15:33.409 065 11430.94 187.07 56703.76 88888.00 2020-03-05 04:15:33.909 065 11430.93 187.13 56703.72 88888.00 2020-03-05 04:15:34.409 065 11431.07 187.24 56703.65 88888.00 2020-03-05 04:15:34.909 065 11431.15 187.30 56703.56 88888.00 2020-03-05 04:15:35.409 065 11431.22 187.41 56703.45 88888.00 2020-03-05 04:15:36.409 065 11431.42 187.70 56703.35 88888.00 2020-03-05 04:15:36.909 065 11431.42 187.89 56703.35 88888.00 2020-03-05 04:15:37.409 065 11431.54 188.03 56703.33 88888.00 2020-03-05 04:15:37.909 065 11431.60 188.17 56703.30 88888.00 2020-03-05 04:15:38.409 065 11431.61 188.32 56703.27 88888.00 2020-03-05 04:15:38.909 065 11431.62 188.43 56703.22 88888.00 2020-03-05 04:15:39.409 065 11431.52 188.49 56703.16 88888.00 2020-03-05 04:15:39.909 065 11431.64 188.60 56703.14 88888.00 2020-03-05 04:15:40.409 065 11431.82 188.67 56703.12 88888.00 2020-03-05 04:15:40.909 065 11431.93 188.70 56703.03 88888.00 2020-03-05 04:15:41.409 065 11432.21 188.71 56702.97 88888.00 2020-03-05 04:15:41.909 065 11432.35 188.70 56702.79 88888.00 2020-03-05 04:15:42.409 065 11432.39 188.71 56702.69 88888.00 2020-03-05 04:15:42.909 065 11432.58 188.71 56702.65 88888.00 2020-03-05 04:15:43.409 065 11432.59 188.71 56702.61 88888.00 2020-03-05 04:15:43.909 065 11432.67 188.75 56702.54 88888.00 2020-03-05 04:15:44.409 065 11432.74 188.75 56702.43 88888.00 2020-03-05 04:15:44.909 065 11432.73 188.79 56702.40 88888.00 2020-03-05 04:15:45.409 065 11432.95 188.84 56702.35 88888.00 2020-03-05 04:15:46.409 065 11433.09 188.77 56702.21 88888.00 2020-03-05 04:15:46.909 065 11433.27 188.80 56702.05 88888.00 2020-03-05 04:15:47.409 065 11433.41 188.81 56701.91 88888.00 2020-03-05 04:15:47.909 065 11433.49 188.83 56701.83 88888.00 2020-03-05 04:15:48.409 065 11433.70 188.80 56701.77 88888.00 2020-03-05 04:15:48.909 065 11433.76 188.79 56701.70 88888.00 2020-03-05 04:15:49.409 065 11433.97 188.83 56701.70 88888.00 2020-03-05 04:15:49.909 065 11434.19 188.79 56701.63 88888.00 2020-03-05 04:15:50.409 065 11434.19 188.79 56701.49 88888.00 2020-03-05 04:15:50.909 065 11434.38 188.81 56701.44 88888.00 2020-03-05 04:15:51.409 065 11434.46 188.80 56701.38 88888.00 2020-03-05 04:15:51.909 065 11434.54 188.85 56701.32 88888.00 2020-03-05 04:15:52.409 065 11434.71 188.85 56701.17 88888.00 2020-03-05 04:15:52.909 065 11434.66 188.80 56701.13 88888.00 2020-03-05 04:15:53.409 065 11434.64 188.83 56701.11 88888.00 2020-03-05 04:15:53.909 065 11434.75 188.85 56701.02 88888.00 2020-03-05 04:15:54.409 065 11434.86 188.86 56701.06 88888.00 2020-03-05 04:15:54.909 065 11435.04 188.91 56701.01 88888.00 2020-03-05 04:15:55.409 065 11435.23 188.90 56700.86 88888.00 2020-03-05 04:15:55.909 065 11435.28 188.87 56700.92 88888.00 2020-03-05 04:15:56.409 065 11435.38 188.91 56700.82 88888.00 2020-03-05 04:15:56.909 065 11435.46 188.87 56700.74 88888.00 2020-03-05 04:15:57.409 065 11435.53 188.84 56700.72 88888.00 2020-03-05 04:15:57.909 065 11435.74 188.86 56700.61 88888.00 2020-03-05 04:15:58.409 065 11435.76 188.87 56700.72 88888.00 2020-03-05 04:15:58.909 065 11435.85 188.87 56700.69 88888.00 2020-03-05 04:15:59.409 065 11435.98 188.88 56700.65 88888.00 2020-03-05 04:15:59.909 065 11435.98 188.91 56700.72 88888.00 2020-03-05 04:16:00.409 065 11436.10 188.95 56700.63 88888.00 2020-03-05 04:16:00.909 065 11436.19 188.97 56700.65 88888.00 2020-03-05 04:16:01.409 065 11436.25 189.01 56700.60 88888.00 2020-03-05 04:16:01.909 065 11436.40 189.01 56700.50 88888.00 2020-03-05 04:16:02.409 065 11436.40 189.00 56700.50 88888.00 2020-03-05 04:16:02.909 065 11436.45 189.06 56700.41 88888.00 2020-03-05 04:16:03.409 065 11436.57 189.11 56700.47 88888.00 2020-03-05 04:16:03.909 065 11436.47 189.08 56700.37 88888.00 2020-03-05 04:16:04.409 065 11436.50 189.11 56700.29 88888.00 2020-03-05 04:16:04.909 065 11436.57 189.09 56700.23 88888.00 2020-03-05 04:16:05.409 065 11436.46 189.09 56700.10 88888.00 2020-03-05 04:16:05.909 065 11436.48 189.09 56700.22 88888.00 2020-03-05 04:16:06.409 065 11436.53 189.07 56700.05 88888.00 2020-03-05 04:16:06.909 065 11436.48 189.07 56700.16 88888.00 2020-03-05 04:16:07.409 065 11436.52 189.07 56700.14 88888.00 2020-03-05 04:16:07.909 065 11436.45 189.05 56700.20 88888.00 2020-03-05 04:16:08.409 065 11436.52 189.05 56700.34 88888.00 2020-03-05 04:16:08.909 065 11436.54 189.04 56700.35 88888.00 2020-03-05 04:16:09.409 065 11436.45 189.02 56700.57 88888.00 2020-03-05 04:16:09.909 065 11436.52 189.04 56700.60 88888.00 2020-03-05 04:16:10.409 065 11436.55 188.99 56700.68 88888.00 2020-03-05 04:16:10.909 065 11436.52 188.99 56700.88 88888.00 2020-03-05 04:16:11.409 065 11436.62 189.02 56700.83 88888.00 2020-03-05 04:16:11.909 065 11436.57 188.99 56700.91 88888.00 2020-03-05 04:16:12.409 065 11436.55 188.99 56700.98 88888.00 2020-03-05 04:16:12.909 065 11436.64 189.01 56700.89 88888.00 2020-03-05 04:16:13.409 065 11436.53 188.99 56700.93 88888.00 2020-03-05 04:16:13.909 065 11436.53 189.02 56700.96 88888.00 2020-03-05 04:16:14.409 065 11436.57 188.97 56700.91 88888.00 2020-03-05 04:16:14.909 065 11436.52 188.94 56700.94 88888.00 2020-03-05 04:16:15.409 065 11436.54 188.93 56700.92 88888.00 2020-03-05 04:16:15.909 065 11436.49 188.90 56700.88 88888.00 2020-03-05 04:16:16.409 065 11436.39 188.88 56700.93 88888.00 2020-03-05 04:16:16.909 065 11436.41 188.86 56700.87 88888.00 2020-03-05 04:16:17.409 065 11436.21 188.83 56700.80 88888.00 2020-03-05 04:16:17.909 065 11436.14 188.79 56700.86 88888.00 2020-03-05 04:16:18.409 065 11436.03 188.74 56700.81 88888.00 2020-03-05 04:16:18.909 065 11435.93 188.74 56700.89 88888.00 2020-03-05 04:16:19.409 065 11435.83 188.74 56700.87 88888.00 2020-03-05 04:16:19.909 065 11435.78 188.71 56700.72 88888.00 2020-03-05 04:16:20.409 065 11435.69 188.63 56700.76 88888.00 2020-03-05 04:16:20.909 065 11435.65 188.60 56700.69 88888.00 2020-03-05 04:16:21.409 065 11435.52 188.53 56700.85 88888.00 2020-03-05 04:16:21.909 065 11435.43 188.51 56700.86 88888.00 2020-03-05 04:16:22.409 065 11435.46 188.53 56700.94 88888.00 2020-03-05 04:16:22.909 065 11435.36 188.52 56701.01 88888.00 2020-03-05 04:16:23.409 065 11435.23 188.57 56701.08 88888.00 2020-03-05 04:16:23.909 065 11435.18 188.56 56701.24 88888.00 2020-03-05 04:16:24.409 065 11435.14 188.63 56701.42 88888.00 2020-03-05 04:16:24.909 065 11435.17 188.70 56701.53 88888.00 2020-03-05 04:16:25.409 065 11435.04 188.71 56701.71 88888.00 2020-03-05 04:16:25.909 065 11434.92 188.80 56701.90 88888.00 2020-03-05 04:16:26.409 065 11434.90 188.88 56702.10 88888.00 2020-03-05 04:16:26.909 065 11434.75 188.92 56702.28 88888.00 2020-03-05 04:16:27.409 065 11434.58 189.00 56702.42 88888.00 2020-03-05 04:16:27.909 065 11434.48 189.01 56702.65 88888.00 2020-03-05 04:16:28.409 065 11434.26 189.01 56702.86 88888.00 2020-03-05 04:16:28.909 065 11434.18 189.02 56702.98 88888.00 2020-03-05 04:16:29.409 065 11434.10 189.06 56703.23 88888.00 2020-03-05 04:16:29.909 065 11433.90 189.11 56703.43 88888.00 2020-03-05 04:16:30.409 065 11433.84 189.21 56703.55 88888.00 2020-03-05 04:16:30.909 065 11433.76 189.25 56703.61 88888.00 2020-03-05 04:16:31.409 065 11433.65 189.33 56703.74 88888.00 2020-03-05 04:16:31.909 065 11433.53 189.40 56703.87 88888.00 2020-03-05 04:16:32.409 065 11433.27 189.47 56703.93 88888.00 2020-03-05 04:16:32.909 065 11433.16 189.56 56704.03 88888.00 2020-03-05 04:16:33.409 065 11433.12 189.61 56704.07 88888.00 2020-03-05 04:16:33.909 065 11432.99 189.66 56704.20 88888.00 2020-03-05 04:16:34.409 065 11432.98 189.68 56704.20 88888.00 2020-03-05 04:16:34.909 065 11432.89 189.67 56704.19 88888.00 2020-03-05 04:16:35.409 065 11432.80 189.69 56704.23 88888.00 2020-03-05 04:16:35.909 065 11432.88 189.70 56704.32 88888.00 2020-03-05 04:16:36.409 065 11432.84 189.68 56704.32 88888.00 2020-03-05 04:16:36.909 065 11432.78 189.67 56704.32 88888.00 2020-03-05 04:16:37.409 065 11432.78 189.62 56704.29 88888.00 2020-03-05 04:16:37.909 065 11432.74 189.59 56704.29 88888.00 2020-03-05 04:16:38.409 065 11432.79 189.59 56704.28 88888.00 2020-03-05 04:16:38.909 065 11432.74 189.55 56704.27 88888.00 2020-03-05 04:16:39.409 065 11432.64 189.54 56704.20 88888.00 2020-03-05 04:16:39.909 065 11432.57 189.51 56704.16 88888.00 2020-03-05 04:16:40.409 065 11432.40 189.41 56704.12 88888.00 2020-03-05 04:16:40.909 065 11432.29 189.46 56704.10 88888.00 2020-03-05 04:16:41.409 065 11432.26 189.43 56704.14 88888.00 2020-03-05 04:16:41.909 065 11432.11 189.41 56704.14 88888.00 2020-03-05 04:16:42.409 065 11432.05 189.40 56704.16 88888.00 2020-03-05 04:16:42.909 065 11432.00 189.38 56704.14 88888.00 2020-03-05 04:16:43.409 065 11431.80 189.35 56704.14 88888.00 2020-03-05 04:16:43.909 065 11431.79 189.35 56704.19 88888.00 2020-03-05 04:16:44.409 065 11431.68 189.25 56704.27 88888.00 2020-03-05 04:16:44.909 065 11431.59 189.19 56704.39 88888.00 2020-03-05 04:16:45.409 065 11431.62 189.18 56704.48 88888.00 2020-03-05 04:16:45.909 065 11431.48 189.11 56704.58 88888.00 2020-03-05 04:16:46.409 065 11431.36 189.09 56704.66 88888.00 2020-03-05 04:16:46.909 065 11431.42 189.08 56704.76 88888.00 2020-03-05 04:16:48.409 065 11431.34 188.95 56704.80 88888.00 2020-03-05 04:16:48.909 065 11431.24 188.93 56704.86 88888.00 2020-03-05 04:16:49.409 065 11431.25 188.92 56704.85 88888.00 2020-03-05 04:16:49.909 065 11431.27 188.87 56704.81 88888.00 2020-03-05 04:16:50.409 065 11431.26 188.86 56704.79 88888.00 2020-03-05 04:16:50.909 065 11431.27 188.86 56704.81 88888.00 2020-03-05 04:16:51.409 065 11431.17 188.83 56704.80 88888.00 2020-03-05 04:16:51.909 065 11431.12 188.88 56704.83 88888.00 2020-03-05 04:16:52.409 065 11431.08 188.88 56704.83 88888.00 2020-03-05 04:16:52.909 065 11430.98 188.87 56704.79 88888.00 2020-03-05 04:16:53.410 065 11430.97 188.91 56704.85 88888.00 2020-03-05 04:16:53.910 065 11430.91 188.95 56704.93 88888.00 2020-03-05 04:16:54.410 065 11430.79 188.99 56705.02 88888.00 2020-03-05 04:16:54.910 065 11430.82 189.02 56705.08 88888.00 2020-03-05 04:16:55.410 065 11430.77 189.04 56705.09 88888.00 2020-03-05 04:16:55.910 065 11430.69 189.09 56705.16 88888.00 2020-03-05 04:16:56.410 065 11430.63 189.14 56705.25 88888.00 2020-03-05 04:16:56.910 065 11430.57 189.17 56705.29 88888.00 2020-03-05 04:16:58.410 065 11430.72 189.28 56705.40 88888.00 2020-03-05 04:16:58.910 065 11430.78 189.32 56705.44 88888.00 2020-03-05 04:16:59.410 065 11430.90 189.31 56705.41 88888.00 2020-03-05 04:16:59.910 065 11431.06 189.35 56705.36 88888.00 2020-03-05 04:17:00.410 065 11431.20 189.40 56705.34 88888.00 2020-03-05 04:17:00.910 065 11431.22 189.39 56705.32 88888.00 2020-03-05 04:17:01.410 065 11431.25 189.43 56705.32 88888.00 2020-03-05 04:17:01.910 065 11431.38 189.43 56705.34 88888.00 2020-03-05 04:17:02.410 065 11431.39 189.47 56705.40 88888.00 2020-03-05 04:17:02.910 065 11431.48 189.53 56705.43 88888.00 2020-03-05 04:17:03.410 065 11431.66 189.46 56705.45 88888.00 2020-03-05 04:17:03.910 065 11431.74 189.46 56705.49 88888.00 2020-03-05 04:17:04.410 065 11431.89 189.49 56705.45 88888.00 2020-03-05 04:17:04.910 065 11432.00 189.48 56705.34 88888.00 2020-03-05 04:17:05.910 065 11432.33 189.60 56705.35 88888.00 2020-03-05 04:17:06.410 065 11432.38 189.65 56705.31 88888.00 2020-03-05 04:17:06.910 065 11432.56 189.70 56705.25 88888.00 2020-03-05 04:17:07.410 065 11432.68 189.75 56705.19 88888.00 2020-03-05 04:17:07.910 065 11432.74 189.85 56705.15 88888.00 2020-03-05 04:17:08.410 065 11432.95 189.90 56705.06 88888.00 2020-03-05 04:17:08.910 065 11433.14 189.90 56704.92 88888.00 2020-03-05 04:17:09.410 065 11433.28 189.94 56704.85 88888.00 2020-03-05 04:17:09.910 065 11433.51 189.97 56704.79 88888.00 2020-03-05 04:17:10.410 065 11433.63 189.99 56704.76 88888.00 2020-03-05 04:17:10.910 065 11433.75 190.10 56704.59 88888.00 2020-03-05 04:17:11.410 065 11433.98 190.17 56704.46 88888.00 2020-03-05 04:17:11.910 065 11434.05 190.16 56704.32 88888.00 2020-03-05 04:17:12.410 065 11434.17 190.15 56704.18 88888.00 2020-03-05 04:17:12.910 065 11434.41 190.13 56704.02 88888.00 2020-03-05 04:17:13.410 065 11434.47 190.11 56703.88 88888.00 2020-03-05 04:17:13.910 065 11434.60 190.11 56703.72 88888.00 2020-03-05 04:17:14.410 065 11434.81 190.10 56703.61 88888.00 2020-03-05 04:17:14.910 065 11434.97 190.13 56703.50 88888.00 2020-03-05 04:17:15.410 065 11435.14 190.16 56703.42 88888.00 2020-03-05 04:17:15.910 065 11435.23 190.17 56703.27 88888.00 2020-03-05 04:17:16.410 065 11435.36 190.23 56703.16 88888.00 2020-03-05 04:17:16.910 065 11435.56 190.28 56703.06 88888.00 2020-03-05 04:17:17.410 065 11435.64 190.30 56702.93 88888.00 2020-03-05 04:17:17.910 065 11435.83 190.34 56702.85 88888.00 2020-03-05 04:17:18.410 065 11436.03 190.41 56702.71 88888.00 2020-03-05 04:17:18.910 065 11436.13 190.47 56702.53 88888.00 2020-03-05 04:17:19.410 065 11436.29 190.54 56702.35 88888.00 2020-03-05 04:17:19.910 065 11436.46 190.60 56702.26 88888.00 2020-03-05 04:17:20.410 065 11436.52 190.63 56702.15 88888.00 2020-03-05 04:17:20.910 065 11436.73 190.65 56702.00 88888.00 2020-03-05 04:17:21.410 065 11436.78 190.64 56701.81 88888.00 2020-03-05 04:17:21.910 065 11436.83 190.67 56701.69 88888.00 2020-03-05 04:17:22.410 065 11437.03 190.72 56701.63 88888.00 2020-03-05 04:17:22.910 065 11437.08 190.78 56701.53 88888.00 2020-03-05 04:17:23.410 065 11437.22 190.85 56701.42 88888.00 2020-03-05 04:17:23.910 065 11437.35 190.90 56701.32 88888.00 2020-03-05 04:17:24.410 065 11437.36 190.96 56701.25 88888.00 2020-03-05 04:17:24.910 065 11437.52 190.99 56701.23 88888.00 2020-03-05 04:17:25.410 065 11437.59 191.02 56701.12 88888.00 2020-03-05 04:17:25.910 065 11437.60 191.15 56700.98 88888.00 2020-03-05 04:17:26.410 065 11437.73 191.32 56700.92 88888.00 2020-03-05 04:17:26.910 065 11437.77 191.40 56700.81 88888.00 2020-03-05 04:17:27.910 065 11438.01 191.59 56700.42 88888.00 2020-03-05 04:17:28.410 065 11438.05 191.58 56700.22 88888.00 2020-03-05 04:17:28.910 065 11438.14 191.67 56700.05 88888.00 2020-03-05 04:17:29.410 065 11438.30 191.73 56699.84 88888.00 2020-03-05 04:17:29.910 065 11438.33 191.72 56699.67 88888.00 2020-03-05 04:17:30.410 065 11438.50 191.74 56699.50 88888.00 2020-03-05 04:17:30.910 065 11438.55 191.73 56699.34 88888.00 2020-03-05 04:17:31.410 065 11438.50 191.80 56699.26 88888.00 2020-03-05 04:17:31.910 065 11438.62 191.84 56699.15 88888.00 2020-03-05 04:17:32.410 065 11438.61 191.92 56699.02 88888.00 2020-03-05 04:17:32.910 065 11438.69 192.04 56698.86 88888.00 2020-03-05 04:17:33.410 065 11438.81 192.12 56698.66 88888.00 2020-03-05 04:17:33.910 065 11438.83 192.20 56698.51 88888.00 2020-03-05 04:17:34.410 065 11438.96 192.27 56698.35 88888.00 2020-03-05 04:17:34.910 065 11439.17 192.35 56698.13 88888.00 2020-03-05 04:17:35.410 065 11439.27 192.40 56698.03 88888.00 2020-03-05 04:17:35.910 065 11439.46 192.45 56697.97 88888.00 2020-03-05 04:17:36.410 065 11439.58 192.49 56697.81 88888.00 2020-03-05 04:17:36.910 065 11439.62 192.59 56697.66 88888.00 2020-03-05 04:17:37.410 065 11439.77 192.62 56697.66 88888.00 2020-03-05 04:17:37.910 065 11439.83 192.62 56697.52 88888.00 2020-03-05 04:17:38.410 065 11439.90 192.71 56697.34 88888.00 2020-03-05 04:17:38.910 065 11440.07 192.69 56697.28 88888.00 2020-03-05 04:17:39.410 065 11440.08 192.68 56697.19 88888.00 2020-03-05 04:17:39.910 065 11440.22 192.69 56697.12 88888.00 2020-03-05 04:17:40.410 065 11440.22 192.71 56697.16 88888.00 2020-03-05 04:17:40.910 065 11440.15 192.76 56697.15 88888.00 2020-03-05 04:17:41.410 065 11440.22 192.85 56697.06 88888.00 2020-03-05 04:17:41.910 065 11440.11 192.88 56697.07 88888.00 2020-03-05 04:17:42.410 065 11440.10 192.96 56697.06 88888.00 2020-03-05 04:17:42.910 065 11440.14 193.02 56697.00 88888.00 2020-03-05 04:17:43.410 065 11440.00 193.07 56697.03 88888.00 2020-03-05 04:17:43.910 065 11439.92 193.15 56696.94 88888.00 2020-03-05 04:17:44.410 065 11439.84 193.19 56696.81 88888.00 2020-03-05 04:17:44.910 065 11439.56 193.21 56696.82 88888.00 2020-03-05 04:17:45.410 065 11439.47 193.33 56696.72 88888.00 2020-03-05 04:17:45.910 065 11439.53 193.36 56696.53 88888.00 2020-03-05 04:17:46.410 065 11439.53 193.40 56696.45 88888.00 2020-03-05 04:17:46.910 065 11439.55 193.42 56696.33 88888.00 2020-03-05 04:17:47.410 065 11439.38 193.43 56696.13 88888.00 2020-03-05 04:17:47.910 065 11439.35 193.41 56696.06 88888.00 2020-03-05 04:17:48.410 065 11439.40 193.37 56695.81 88888.00 2020-03-05 04:17:48.910 065 11439.30 193.30 56695.87 88888.00 2020-03-05 04:17:49.410 065 11439.28 193.33 56695.75 88888.00 2020-03-05 04:17:49.910 065 11439.23 193.26 56695.76 88888.00 2020-03-05 04:17:50.410 065 11439.14 193.21 56695.73 88888.00 2020-03-05 04:17:50.910 065 11439.18 193.15 56695.80 88888.00 2020-03-05 04:17:51.410 065 11439.14 193.13 56695.91 88888.00 2020-03-05 04:17:51.910 065 11439.05 193.13 56696.03 88888.00 2020-03-05 04:17:52.410 065 11439.02 193.10 56696.17 88888.00 2020-03-05 04:17:52.910 065 11438.91 193.13 56696.23 88888.00 2020-03-05 04:17:53.410 065 11438.85 193.17 56696.43 88888.00 2020-03-05 04:17:53.910 065 11438.86 193.21 56696.44 88888.00 2020-03-05 04:17:54.410 065 11438.82 193.24 56696.43 88888.00 2020-03-05 04:17:54.910 065 11438.84 193.29 56696.51 88888.00 2020-03-05 04:17:55.910 065 11438.75 193.33 56696.44 88888.00 2020-03-05 04:17:56.410 065 11438.83 193.33 56696.45 88888.00 2020-03-05 04:17:56.910 065 11438.76 193.33 56696.36 88888.00 2020-03-05 04:17:57.410 065 11438.74 193.41 56696.46 88888.00 2020-03-05 04:17:57.910 065 11438.78 193.44 56696.45 88888.00 2020-03-05 04:17:58.410 065 11438.76 193.49 56696.31 88888.00 2020-03-05 04:17:58.910 065 11438.82 193.56 56696.30 88888.00 2020-03-05 04:17:59.410 065 11438.90 193.56 56696.19 88888.00 2020-03-05 04:17:59.910 065 11438.83 193.58 56696.18 88888.00 2020-03-05 04:18:00.410 065 11438.99 193.62 56696.17 88888.00 2020-03-05 04:18:00.910 065 11439.07 193.67 56696.05 88888.00 2020-03-05 04:18:01.410 065 11439.09 193.69 56695.87 88888.00 2020-03-05 04:18:01.910 065 11439.21 193.68 56695.86 88888.00 2020-03-05 04:18:02.410 065 11439.21 193.67 56695.68 88888.00 2020-03-05 04:18:02.910 065 11439.11 193.76 56695.75 88888.00 2020-03-05 04:18:03.410 065 11439.11 193.80 56695.75 88888.00 2020-03-05 04:18:03.910 065 11439.12 193.81 56695.74 88888.00 2020-03-05 04:18:04.410 065 11439.19 193.88 56695.95 88888.00 2020-03-05 04:18:04.910 065 11439.17 193.88 56695.98 88888.00 2020-03-05 04:18:05.410 065 11439.13 193.90 56696.06 88888.00 2020-03-05 04:18:05.910 065 11439.26 193.97 56696.25 88888.00 2020-03-05 04:18:06.410 065 11439.27 193.97 56696.35 88888.00 2020-03-05 04:18:06.910 065 11439.23 194.04 56696.50 88888.00 2020-03-05 04:18:07.410 065 11439.27 194.11 56696.67 88888.00 2020-03-05 04:18:07.910 065 11439.23 194.14 56696.77 88888.00 2020-03-05 04:18:08.410 065 11439.25 194.23 56696.77 88888.00 2020-03-05 04:18:09.410 065 11439.23 194.25 56696.71 88888.00 2020-03-05 04:18:09.910 065 11439.26 194.36 56696.71 88888.00 2020-03-05 04:18:10.410 065 11439.20 194.36 56696.63 88888.00 2020-03-05 04:18:10.910 065 11439.05 194.42 56696.56 88888.00 2020-03-05 04:18:11.410 065 11439.10 194.49 56696.53 88888.00 2020-03-05 04:18:11.910 065 11439.04 194.57 56696.52 88888.00 2020-03-05 04:18:12.410 065 11438.95 194.68 56696.56 88888.00 2020-03-05 04:18:12.910 065 11438.91 194.73 56696.55 88888.00 2020-03-05 04:18:13.410 065 11438.82 194.80 56696.52 88888.00 2020-03-05 04:18:13.910 065 11438.83 194.91 56696.61 88888.00 2020-03-05 04:18:14.410 065 11438.82 194.94 56696.57 88888.00 2020-03-05 04:18:14.910 065 11438.72 194.99 56696.59 88888.00 2020-03-05 04:18:15.410 065 11438.77 195.07 56696.74 88888.00 2020-03-05 04:18:15.910 065 11438.78 195.12 56696.81 88888.00 2020-03-05 04:18:16.410 065 11438.76 195.19 56696.74 88888.00 2020-03-05 04:18:16.910 065 11438.79 195.25 56696.78 88888.00 2020-03-05 04:18:17.410 065 11438.82 195.24 56696.81 88888.00 2020-03-05 04:18:17.910 065 11438.86 195.26 56696.80 88888.00 2020-03-05 04:18:18.410 065 11438.88 195.32 56696.74 88888.00 2020-03-05 04:18:19.410 065 11438.75 195.38 56696.76 88888.00 2020-03-05 04:18:19.910 065 11438.83 195.39 56696.70 88888.00 2020-03-05 04:18:20.410 065 11438.72 195.38 56696.64 88888.00 2020-03-05 04:18:20.910 065 11438.74 195.41 56696.64 88888.00 2020-03-05 04:18:21.410 065 11438.67 195.39 56696.59 88888.00 2020-03-05 04:18:21.910 065 11438.58 195.39 56696.68 88888.00 2020-03-05 04:18:22.410 065 11438.57 195.40 56696.71 88888.00 2020-03-05 04:18:22.910 065 11438.40 195.39 56696.70 88888.00 2020-03-05 04:18:23.410 065 11438.20 195.46 56696.83 88888.00 2020-03-05 04:18:23.910 065 11438.24 195.46 56696.89 88888.00 2020-03-05 04:18:24.410 065 11438.19 195.51 56696.96 88888.00 2020-03-05 04:18:24.910 065 11438.16 195.57 56697.00 88888.00 2020-03-05 04:18:25.410 065 11438.08 195.53 56697.01 88888.00 2020-03-05 04:18:25.910 065 11438.03 195.53 56697.04 88888.00 2020-03-05 04:18:26.410 065 11438.00 195.58 56697.06 88888.00 2020-03-05 04:18:26.910 065 11437.93 195.57 56697.04 88888.00 2020-03-05 04:18:27.410 065 11437.93 195.60 56697.01 88888.00 2020-03-05 04:18:27.910 065 11437.95 195.57 56696.96 88888.00 2020-03-05 04:18:28.410 065 11437.91 195.50 56696.90 88888.00 2020-03-05 04:18:28.910 065 11437.94 195.50 56696.94 88888.00 2020-03-05 04:18:29.410 065 11438.09 195.41 56696.98 88888.00 2020-03-05 04:18:29.910 065 11438.07 195.38 56697.03 88888.00 2020-03-05 04:18:30.410 065 11438.12 195.39 56697.07 88888.00 2020-03-05 04:18:30.910 065 11438.06 195.35 56697.10 88888.00 2020-03-05 04:18:31.410 065 11437.99 195.38 56697.29 88888.00 2020-03-05 04:18:31.910 065 11438.01 195.44 56697.41 88888.00 2020-03-05 04:18:32.410 065 11437.91 195.41 56697.58 88888.00 2020-03-05 04:18:32.910 065 11437.81 195.45 56697.77 88888.00 2020-03-05 04:18:33.410 065 11437.85 195.45 56697.94 88888.00 2020-03-05 04:18:33.910 065 11437.80 195.50 56698.15 88888.00 2020-03-05 04:18:34.410 065 11437.81 195.53 56698.28 88888.00 2020-03-05 04:18:34.910 065 11437.80 195.50 56698.41 88888.00 2020-03-05 04:18:35.410 065 11437.61 195.48 56698.52 88888.00 2020-03-05 04:18:35.910 065 11437.66 195.55 56698.61 88888.00 2020-03-05 04:18:36.410 065 11437.66 195.50 56698.68 88888.00 2020-03-05 04:18:36.910 065 11437.64 195.50 56698.74 88888.00 2020-03-05 04:18:37.410 065 11437.70 195.52 56698.70 88888.00 2020-03-05 04:18:37.910 065 11437.65 195.47 56698.63 88888.00 2020-03-05 04:18:38.410 065 11437.66 195.46 56698.61 88888.00 2020-03-05 04:18:38.910 065 11437.72 195.41 56698.56 88888.00 2020-03-05 04:18:39.410 065 11437.61 195.37 56698.52 88888.00 2020-03-05 04:18:39.910 065 11437.59 195.38 56698.44 88888.00 2020-03-05 04:18:40.410 065 11437.56 195.33 56698.47 88888.00 2020-03-05 04:18:40.910 065 11437.53 195.33 56698.49 88888.00 2020-03-05 04:18:41.410 065 11437.57 195.34 56698.51 88888.00 2020-03-05 04:18:41.910 065 11437.47 195.32 56698.57 88888.00 2020-03-05 04:18:42.410 065 11437.33 195.34 56698.60 88888.00 2020-03-05 04:18:42.910 065 11437.40 195.35 56698.62 88888.00 2020-03-05 04:18:43.410 065 11437.50 195.35 56698.67 88888.00 2020-03-05 04:18:43.910 065 11437.52 195.33 56698.71 88888.00 2020-03-05 04:18:44.410 065 11437.59 195.30 56698.83 88888.00 2020-03-05 04:18:44.910 065 11437.50 195.28 56698.89 88888.00 2020-03-05 04:18:45.410 065 11437.49 195.30 56699.02 88888.00 2020-03-05 04:18:45.910 065 11437.46 195.26 56699.11 88888.00 2020-03-05 04:18:46.410 065 11437.38 195.27 56699.15 88888.00 2020-03-05 04:18:46.910 065 11437.32 195.27 56699.27 88888.00 2020-03-05 04:18:47.410 065 11437.21 195.21 56699.41 88888.00 2020-03-05 04:18:47.910 065 11437.22 195.18 56699.50 88888.00 2020-03-05 04:18:48.410 065 11437.40 195.13 56699.57 88888.00 2020-03-05 04:18:48.910 065 11437.38 195.06 56699.64 88888.00 2020-03-05 04:18:49.411 065 11437.38 195.05 56699.65 88888.00 2020-03-05 04:18:49.911 065 11437.43 195.03 56699.77 88888.00 2020-03-05 04:18:50.411 065 11437.38 195.03 56699.88 88888.00 2020-03-05 04:18:50.911 065 11437.40 195.05 56699.85 88888.00 2020-03-05 04:18:51.411 065 11437.40 195.04 56699.84 88888.00 2020-03-05 04:18:51.911 065 11437.31 195.05 56699.90 88888.00 2020-03-05 04:18:52.411 065 11437.39 195.09 56699.92 88888.00 2020-03-05 04:18:52.911 065 11437.39 195.05 56699.93 88888.00 2020-03-05 04:18:53.411 065 11437.43 195.05 56699.95 88888.00 2020-03-05 04:18:53.911 065 11437.53 195.09 56699.99 88888.00 2020-03-05 04:18:54.411 065 11437.54 195.10 56700.01 88888.00 2020-03-05 04:18:54.911 065 11437.64 195.12 56699.98 88888.00 2020-03-05 04:18:55.411 065 11437.72 195.10 56699.93 88888.00 2020-03-05 04:18:55.911 065 11437.63 195.07 56699.92 88888.00 2020-03-05 04:18:56.411 065 11437.73 195.07 56699.90 88888.00 2020-03-05 04:18:56.911 065 11437.81 195.05 56699.89 88888.00 2020-03-05 04:18:57.411 065 11437.93 195.07 56699.79 88888.00 2020-03-05 04:18:57.911 065 11438.12 195.09 56699.77 88888.00 2020-03-05 04:18:58.411 065 11438.05 195.09 56699.59 88888.00 2020-03-05 04:18:58.911 065 11437.99 195.07 56699.47 88888.00 2020-03-05 04:18:59.411 065 11438.08 195.04 56699.33 88888.00 2020-03-05 04:18:59.911 065 11438.03 195.02 56699.34 88888.00 2020-03-05 04:19:00.411 065 11438.03 195.00 56699.34 88888.00 2020-03-05 04:19:00.911 065 11438.10 194.93 56699.33 88888.00 2020-03-05 04:19:01.411 065 11438.03 194.86 56699.39 88888.00 2020-03-05 04:19:01.911 065 11438.20 194.86 56699.45 88888.00 2020-03-05 04:19:02.411 065 11438.20 194.83 56699.46 88888.00 2020-03-05 04:19:02.911 065 11438.17 194.80 56699.51 88888.00 2020-03-05 04:19:03.411 065 11438.21 194.78 56699.54 88888.00 2020-03-05 04:19:03.911 065 11438.06 194.73 56699.46 88888.00 2020-03-05 04:19:04.411 065 11438.03 194.72 56699.46 88888.00 2020-03-05 04:19:04.911 065 11438.02 194.69 56699.45 88888.00 2020-03-05 04:19:05.411 065 11437.88 194.66 56699.47 88888.00 2020-03-05 04:19:05.911 065 11437.91 194.68 56699.44 88888.00 2020-03-05 04:19:06.411 065 11437.84 194.64 56699.31 88888.00 2020-03-05 04:19:06.911 065 11437.84 194.60 56699.24 88888.00 2020-03-05 04:19:07.411 065 11437.87 194.56 56699.19 88888.00 2020-03-05 04:19:07.911 065 11437.79 194.48 56699.15 88888.00 2020-03-05 04:19:08.411 065 11437.70 194.44 56699.20 88888.00 2020-03-05 04:19:08.911 065 11437.71 194.41 56699.24 88888.00 2020-03-05 04:19:09.411 065 11437.58 194.34 56699.24 88888.00 2020-03-05 04:19:09.911 065 11437.53 194.35 56699.32 88888.00 2020-03-05 04:19:10.411 065 11437.50 194.30 56699.38 88888.00 2020-03-05 04:19:10.911 065 11437.40 194.26 56699.41 88888.00 2020-03-05 04:19:11.411 065 11437.44 194.22 56699.44 88888.00 2020-03-05 04:19:11.911 065 11437.32 194.16 56699.37 88888.00 2020-03-05 04:19:12.411 065 11437.15 194.16 56699.39 88888.00 2020-03-05 04:19:12.911 065 11437.23 194.09 56699.45 88888.00 2020-03-05 04:19:13.411 065 11437.11 194.03 56699.48 88888.00 2020-03-05 04:19:13.911 065 11437.06 194.04 56699.57 88888.00 2020-03-05 04:19:14.411 065 11437.11 194.02 56699.61 88888.00 2020-03-05 04:19:14.911 065 11436.97 194.07 56699.71 88888.00 2020-03-05 04:19:15.411 065 11436.87 194.08 56699.74 88888.00 2020-03-05 04:19:15.911 065 11436.76 194.09 56699.72 88888.00 2020-03-05 04:19:16.411 065 11436.59 194.12 56699.74 88888.00 2020-03-05 04:19:16.911 065 11436.57 194.15 56699.78 88888.00 2020-03-05 04:19:17.411 065 11436.54 194.12 56699.79 88888.00 2020-03-05 04:19:17.911 065 11436.49 194.12 56699.78 88888.00 2020-03-05 04:19:18.411 065 11436.56 194.08 56699.73 88888.00 2020-03-05 04:19:18.911 065 11436.50 194.01 56699.69 88888.00 2020-03-05 04:19:19.411 065 11436.55 194.03 56699.65 88888.00 2020-03-05 04:19:19.911 065 11436.63 193.91 56699.51 88888.00 2020-03-05 04:19:20.411 065 11436.59 193.77 56699.39 88888.00 2020-03-05 04:19:20.911 065 11436.68 193.69 56699.31 88888.00 2020-03-05 04:19:21.411 065 11436.68 193.57 56699.27 88888.00 2020-03-05 04:19:21.911 065 11436.70 193.50 56699.20 88888.00 2020-03-05 04:19:22.411 065 11436.80 193.41 56699.21 88888.00 2020-03-05 04:19:22.911 065 11436.78 193.36 56699.22 88888.00 2020-03-05 04:19:23.411 065 11436.82 193.33 56699.22 88888.00 2020-03-05 04:19:23.911 065 11436.88 193.29 56699.26 88888.00 2020-03-05 04:19:24.411 065 11436.80 193.26 56699.29 88888.00 2020-03-05 04:19:24.911 065 11436.78 193.24 56699.33 88888.00 2020-03-05 04:19:25.411 065 11436.80 193.30 56699.35 88888.00 2020-03-05 04:19:25.911 065 11436.78 193.34 56699.33 88888.00 2020-03-05 04:19:26.411 065 11436.78 193.37 56699.34 88888.00 2020-03-05 04:19:26.911 065 11436.73 193.33 56699.34 88888.00 2020-03-05 04:19:27.411 065 11436.71 193.35 56699.41 88888.00 2020-03-05 04:19:27.911 065 11436.78 193.37 56699.57 88888.00 2020-03-05 04:19:28.411 065 11436.67 193.39 56699.64 88888.00 2020-03-05 04:19:28.911 065 11436.64 193.42 56699.72 88888.00 2020-03-05 04:19:29.411 065 11436.74 193.40 56699.80 88888.00 2020-03-05 04:19:29.911 065 11436.66 193.39 56699.90 88888.00 2020-03-05 04:19:30.911 065 11436.70 193.51 56699.92 88888.00 2020-03-05 04:19:31.411 065 11436.68 193.58 56700.01 88888.00 2020-03-05 04:19:31.911 065 11436.80 193.61 56700.09 88888.00 2020-03-05 04:19:32.411 065 11436.70 193.61 56700.24 88888.00 2020-03-05 04:19:32.911 065 11436.70 193.64 56700.30 88888.00 2020-03-05 04:19:33.411 065 11436.76 193.64 56700.43 88888.00 2020-03-05 04:19:33.911 065 11436.68 193.60 56700.55 88888.00 2020-03-05 04:19:34.411 065 11436.69 193.67 56700.74 88888.00 2020-03-05 04:19:34.911 065 11436.73 193.69 56700.86 88888.00 2020-03-05 04:19:35.411 065 11436.56 193.74 56700.98 88888.00 2020-03-05 04:19:35.911 065 11436.63 193.77 56701.18 88888.00 2020-03-05 04:19:36.411 065 11436.61 193.77 56701.37 88888.00 2020-03-05 04:19:36.911 065 11436.53 193.82 56701.52 88888.00 2020-03-05 04:19:37.411 065 11436.61 193.84 56701.58 88888.00 2020-03-05 04:19:37.911 065 11436.47 193.82 56701.65 88888.00 2020-03-05 04:19:38.411 065 11436.46 193.84 56701.68 88888.00 2020-03-05 04:19:38.911 065 11436.55 193.83 56701.70 88888.00 2020-03-05 04:19:39.411 065 11436.49 193.74 56701.70 88888.00 2020-03-05 04:19:39.911 065 11436.56 193.68 56701.71 88888.00 2020-03-05 04:19:40.411 065 11436.54 193.57 56701.64 88888.00 2020-03-05 04:19:40.911 065 11436.45 193.56 56701.57 88888.00 2020-03-05 04:19:41.411 065 11436.54 193.53 56701.55 88888.00 2020-03-05 04:19:41.911 065 11436.55 193.46 56701.52 88888.00 2020-03-05 04:19:42.411 065 11436.50 193.41 56701.50 88888.00 2020-03-05 04:19:42.911 065 11436.56 193.36 56701.59 88888.00 2020-03-05 04:19:43.411 065 11436.46 193.32 56701.64 88888.00 2020-03-05 04:19:43.911 065 11436.35 193.30 56701.76 88888.00 2020-03-05 04:19:44.411 065 11436.32 193.28 56701.89 88888.00 2020-03-05 04:19:44.911 065 11436.17 193.24 56701.90 88888.00 2020-03-05 04:19:45.411 065 11436.19 193.28 56702.05 88888.00 2020-03-05 04:19:45.911 065 11436.08 193.30 56702.14 88888.00 2020-03-05 04:19:46.411 065 11436.03 193.29 56702.21 88888.00 2020-03-05 04:19:46.911 065 11436.00 193.26 56702.35 88888.00 2020-03-05 04:19:47.411 065 11435.90 193.24 56702.49 88888.00 2020-03-05 04:19:47.911 065 11435.85 193.29 56702.52 88888.00 2020-03-05 04:19:48.411 065 11435.86 193.29 56702.55 88888.00 2020-03-05 04:19:48.911 065 11435.74 193.29 56702.55 88888.00 2020-03-05 04:19:49.411 065 11435.66 193.28 56702.45 88888.00 2020-03-05 04:19:49.911 065 11435.71 193.20 56702.40 88888.00 2020-03-05 04:19:50.411 065 11435.70 193.19 56702.40 88888.00 2020-03-05 04:19:50.911 065 11435.73 193.17 56702.46 88888.00 2020-03-05 04:19:51.411 065 11435.74 193.13 56702.45 88888.00 2020-03-05 04:19:51.911 065 11435.84 193.15 56702.35 88888.00 2020-03-05 04:19:52.411 065 11435.92 193.13 56702.34 88888.00 2020-03-05 04:19:52.911 065 11435.89 193.06 56702.24 88888.00 2020-03-05 04:19:53.411 065 11435.90 193.07 56702.16 88888.00 2020-03-05 04:19:53.911 065 11436.01 193.09 56702.10 88888.00 2020-03-05 04:19:54.411 065 11435.90 193.10 56702.14 88888.00 2020-03-05 04:19:54.911 065 11435.87 193.17 56702.15 88888.00 2020-03-05 04:19:55.411 065 11435.91 193.09 56702.20 88888.00 2020-03-05 04:19:55.911 065 11435.94 193.12 56702.21 88888.00 2020-03-05 04:19:56.411 065 11436.11 193.14 56702.26 88888.00 2020-03-05 04:19:56.911 065 11436.05 193.15 56702.29 88888.00 2020-03-05 04:19:57.411 065 11436.04 193.15 56702.34 88888.00 2020-03-05 04:19:57.911 065 11436.15 193.20 56702.41 88888.00 2020-03-05 04:19:58.911 065 11436.18 193.28 56702.55 88888.00 2020-03-05 04:19:59.411 065 11436.26 193.26 56702.59 88888.00 2020-03-05 04:19:59.911 065 11436.22 193.20 56702.74 88888.00 2020-03-05 04:20:00.411 065 11436.28 193.26 56702.85 88888.00 2020-03-05 04:20:00.911 065 11436.31 193.29 56702.97 88888.00 2020-03-05 04:20:01.411 065 11436.29 193.30 56703.05 88888.00 2020-03-05 04:20:01.911 065 11436.45 193.26 56703.14 88888.00 2020-03-05 04:20:02.411 065 11436.40 193.24 56703.14 88888.00 2020-03-05 04:20:02.911 065 11436.38 193.30 56703.22 88888.00 2020-03-05 04:20:03.411 065 11436.45 193.32 56703.33 88888.00 2020-03-05 04:20:03.911 065 11436.47 193.34 56703.36 88888.00 2020-03-05 04:20:04.411 065 11436.71 193.42 56703.39 88888.00 2020-03-05 04:20:04.911 065 11436.85 193.53 56703.37 88888.00 2020-03-05 04:20:05.411 065 11436.94 193.58 56703.39 88888.00 2020-03-05 04:20:05.911 065 11437.09 193.67 56703.41 88888.00 2020-03-05 04:20:06.411 065 11437.22 193.73 56703.36 88888.00 2020-03-05 04:20:06.911 065 11437.35 193.82 56703.39 88888.00 2020-03-05 04:20:07.411 065 11437.53 193.90 56703.41 88888.00 2020-03-05 04:20:07.911 065 11437.56 193.97 56703.39 88888.00 2020-03-05 04:20:08.911 065 11437.84 194.12 56703.35 88888.00 2020-03-05 04:20:09.411 065 11437.86 194.19 56703.31 88888.00 2020-03-05 04:20:09.911 065 11438.02 194.23 56703.29 88888.00 2020-03-05 04:20:10.411 065 11438.12 194.25 56703.20 88888.00 2020-03-05 04:20:10.911 065 11438.17 194.24 56703.17 88888.00 2020-03-05 04:20:11.411 065 11438.38 194.17 56703.13 88888.00 2020-03-05 04:20:11.911 065 11438.48 194.09 56703.11 88888.00 2020-03-05 04:20:12.411 065 11438.56 194.14 56703.05 88888.00 2020-03-05 04:20:12.911 065 11438.68 194.14 56702.94 88888.00 2020-03-05 04:20:13.411 065 11438.62 194.12 56702.86 88888.00 2020-03-05 04:20:13.911 065 11438.70 194.14 56702.88 88888.00 2020-03-05 04:20:14.411 065 11438.79 194.12 56702.84 88888.00 2020-03-05 04:20:14.911 065 11438.83 194.16 56702.82 88888.00 2020-03-05 04:20:15.411 065 11438.97 194.17 56702.85 88888.00 2020-03-05 04:20:15.911 065 11438.98 194.15 56702.84 88888.00 2020-03-05 04:20:16.411 065 11439.00 194.17 56702.87 88888.00 2020-03-05 04:20:16.911 065 11439.18 194.10 56702.90 88888.00 2020-03-05 04:20:17.411 065 11439.21 194.05 56702.90 88888.00 2020-03-05 04:20:17.911 065 11439.32 194.08 56702.91 88888.00 2020-03-05 04:20:18.411 065 11439.47 194.04 56702.93 88888.00 2020-03-05 04:20:18.911 065 11439.55 194.01 56702.93 88888.00 2020-03-05 04:20:19.411 065 11439.73 194.00 56702.94 88888.00 2020-03-05 04:20:19.911 065 11439.81 193.94 56702.96 88888.00 2020-03-05 04:20:20.411 065 11439.89 193.91 56702.96 88888.00 2020-03-05 04:20:20.911 065 11440.15 193.89 56702.97 88888.00 2020-03-05 04:20:21.411 065 11440.18 193.89 56702.91 88888.00 2020-03-05 04:20:21.911 065 11440.28 193.89 56702.85 88888.00 2020-03-05 04:20:22.411 065 11440.35 193.90 56702.84 88888.00 2020-03-05 04:20:22.911 065 11440.34 193.91 56702.73 88888.00 2020-03-05 04:20:23.411 065 11440.37 194.00 56702.66 88888.00 2020-03-05 04:20:23.911 065 11440.45 193.97 56702.59 88888.00 2020-03-05 04:20:24.411 065 11440.49 193.96 56702.50 88888.00 2020-03-05 04:20:24.911 065 11440.62 194.00 56702.41 88888.00 2020-03-05 04:20:25.411 065 11440.65 194.00 56702.32 88888.00 2020-03-05 04:20:25.911 065 11440.66 194.03 56702.32 88888.00 2020-03-05 04:20:26.411 065 11440.90 194.05 56702.26 88888.00 2020-03-05 04:20:26.911 065 11440.99 194.04 56702.11 88888.00 2020-03-05 04:20:27.411 065 11441.12 194.07 56701.98 88888.00 2020-03-05 04:20:27.911 065 11441.33 194.07 56701.90 88888.00 2020-03-05 04:20:28.411 065 11441.41 194.09 56701.77 88888.00 2020-03-05 04:20:28.911 065 11441.60 194.11 56701.65 88888.00 2020-03-05 04:20:29.411 065 11441.81 194.08 56701.49 88888.00 2020-03-05 04:20:29.911 065 11441.90 194.05 56701.27 88888.00 2020-03-05 04:20:30.411 065 11442.08 194.04 56701.08 88888.00 2020-03-05 04:20:30.911 065 11442.15 194.05 56701.00 88888.00 2020-03-05 04:20:31.411 065 11442.24 194.11 56700.92 88888.00 2020-03-05 04:20:31.911 065 11442.46 194.11 56700.81 88888.00 2020-03-05 04:20:32.411 065 11442.51 194.04 56700.68 88888.00 2020-03-05 04:20:32.911 065 11442.61 194.02 56700.60 88888.00 2020-03-05 04:20:33.411 065 11442.70 194.05 56700.49 88888.00 2020-03-05 04:20:33.911 065 11442.65 194.10 56700.40 88888.00 2020-03-05 04:20:34.411 065 11442.78 194.17 56700.22 88888.00 2020-03-05 04:20:34.911 065 11442.91 194.16 56700.06 88888.00 2020-03-05 04:20:35.411 065 11442.96 194.18 56699.88 88888.00 2020-03-05 04:20:35.911 065 11443.01 194.21 56699.70 88888.00 2020-03-05 04:20:36.411 065 11443.01 194.17 56699.47 88888.00 2020-03-05 04:20:36.911 065 11443.09 194.16 56699.22 88888.00 2020-03-05 04:20:37.411 065 11443.22 194.17 56699.02 88888.00 2020-03-05 04:20:37.911 065 11443.28 194.14 56698.88 88888.00 2020-03-05 04:20:38.411 065 11443.42 194.14 56698.75 88888.00 2020-03-05 04:20:38.911 065 11443.54 194.11 56698.61 88888.00 2020-03-05 04:20:39.411 065 11443.61 194.15 56698.51 88888.00 2020-03-05 04:20:39.911 065 11443.80 194.16 56698.38 88888.00 2020-03-05 04:20:40.411 065 11443.82 194.12 56698.31 88888.00 2020-03-05 04:20:40.911 065 11443.89 194.15 56698.24 88888.00 2020-03-05 04:20:41.411 065 11444.09 194.17 56698.11 88888.00 2020-03-05 04:20:41.911 065 11444.19 194.14 56697.99 88888.00 2020-03-05 04:20:42.411 065 11444.28 194.15 56697.93 88888.00 2020-03-05 04:20:42.911 065 11444.40 194.07 56697.80 88888.00 2020-03-05 04:20:43.411 065 11444.33 194.01 56697.70 88888.00 2020-03-05 04:20:43.911 065 11444.45 194.03 56697.70 88888.00 2020-03-05 04:20:44.411 065 11444.58 194.03 56697.62 88888.00 2020-03-05 04:20:44.911 065 11444.62 194.03 56697.55 88888.00 2020-03-05 04:20:45.411 065 11444.74 193.96 56697.35 88888.00 2020-03-05 04:20:45.911 065 11444.83 193.82 56697.26 88888.00 2020-03-05 04:20:46.411 065 11444.94 193.81 56697.10 88888.00 2020-03-05 04:20:46.911 065 11445.16 193.76 56697.10 88888.00 2020-03-05 04:20:47.411 065 11445.28 193.63 56697.02 88888.00 2020-03-05 04:20:47.911 065 11445.42 193.64 56697.04 88888.00 2020-03-05 04:20:48.411 065 11445.56 193.56 56697.00 88888.00 2020-03-05 04:20:48.912 065 11445.59 193.49 56696.84 88888.00 2020-03-05 04:20:49.412 065 11445.69 193.51 56696.72 88888.00 2020-03-05 04:20:49.912 065 11445.78 193.55 56696.63 88888.00 2020-03-05 04:20:50.412 065 11445.74 193.55 56696.64 88888.00 2020-03-05 04:20:50.912 065 11445.87 193.60 56696.55 88888.00 2020-03-05 04:20:51.412 065 11445.93 193.56 56696.36 88888.00 2020-03-05 04:20:51.912 065 11445.95 193.56 56696.26 88888.00 2020-03-05 04:20:52.412 065 11446.06 193.57 56696.13 88888.00 2020-03-05 04:20:52.912 065 11446.09 193.55 56695.98 88888.00 2020-03-05 04:20:53.412 065 11446.11 193.50 56696.01 88888.00 2020-03-05 04:20:53.912 065 11446.04 193.46 56695.90 88888.00 2020-03-05 04:20:54.412 065 11446.12 193.37 56696.05 88888.00 2020-03-05 04:20:54.912 065 11446.30 193.32 56696.04 88888.00 2020-03-05 04:20:55.412 065 11446.40 193.20 56695.98 88888.00 2020-03-05 04:20:55.912 065 11446.39 193.12 56696.03 88888.00 2020-03-05 04:20:56.412 065 11446.50 193.06 56695.86 88888.00 2020-03-05 04:20:56.912 065 11446.54 193.00 56695.98 88888.00 2020-03-05 04:20:57.412 065 11446.60 193.07 56695.87 88888.00 2020-03-05 04:20:57.912 065 11446.69 193.03 56696.05 88888.00 2020-03-05 04:20:58.412 065 11446.67 192.99 56695.95 88888.00 2020-03-05 04:20:58.912 065 11446.67 192.99 56696.17 88888.00 2020-03-05 04:20:59.412 065 11446.67 192.98 56696.16 88888.00 2020-03-05 04:20:59.912 065 11446.72 192.98 56696.17 88888.00 2020-03-05 04:21:00.412 065 11446.88 193.05 56696.07 88888.00 2020-03-05 04:21:00.912 065 11446.95 193.06 56696.03 88888.00 2020-03-05 04:21:01.412 065 11446.94 193.03 56695.95 88888.00 2020-03-05 04:21:02.412 065 11447.01 192.92 56695.97 88888.00 2020-03-05 04:21:02.912 065 11447.01 192.92 56695.75 88888.00 2020-03-05 04:21:03.412 065 11447.04 192.90 56695.87 88888.00 2020-03-05 04:21:03.912 065 11446.94 192.98 56695.72 88888.00 2020-03-05 04:21:04.412 065 11446.92 192.96 56695.90 88888.00 2020-03-05 04:21:04.912 065 11446.97 192.87 56695.74 88888.00 2020-03-05 04:21:05.412 065 11446.91 192.79 56695.87 88888.00 2020-03-05 04:21:05.912 065 11446.94 192.81 56695.67 88888.00 2020-03-05 04:21:06.412 065 11446.92 192.76 56695.80 88888.00 2020-03-05 04:21:06.912 065 11446.81 192.75 56695.68 88888.00 2020-03-05 04:21:07.412 065 11446.88 192.73 56695.72 88888.00 2020-03-05 04:21:07.912 065 11446.82 192.72 56695.61 88888.00 2020-03-05 04:21:08.412 065 11446.75 192.78 56695.62 88888.00 2020-03-05 04:21:08.912 065 11446.74 192.73 56695.61 88888.00 2020-03-05 04:21:09.412 065 11446.72 192.71 56695.39 88888.00 2020-03-05 04:21:09.912 065 11446.94 192.71 56695.53 88888.00 2020-03-05 04:21:10.412 065 11447.02 192.62 56695.28 88888.00 2020-03-05 04:21:10.912 065 11447.03 192.56 56695.58 88888.00 2020-03-05 04:21:11.412 065 11447.16 192.54 56695.54 88888.00 2020-03-05 04:21:12.412 065 11447.32 192.37 56695.61 88888.00 2020-03-05 04:21:12.912 065 11447.51 192.34 56695.42 88888.00 2020-03-05 04:21:13.412 065 11447.45 192.24 56695.66 88888.00 2020-03-05 04:21:13.912 065 11447.43 192.22 56695.58 88888.00 2020-03-05 04:21:14.412 065 11447.54 192.14 56695.60 88888.00 2020-03-05 04:21:14.912 065 11447.51 192.07 56695.84 88888.00 2020-03-05 04:21:15.412 065 11447.47 192.06 56695.61 88888.00 2020-03-05 04:21:15.912 065 11447.55 191.99 56695.75 88888.00 2020-03-05 04:21:16.412 065 11447.53 191.96 56695.86 88888.00 2020-03-05 04:21:16.912 065 11447.61 191.96 56695.65 88888.00 2020-03-05 04:21:17.412 065 11447.59 191.92 56695.88 88888.00 2020-03-05 04:21:17.912 065 11447.57 191.96 56695.79 88888.00 2020-03-05 04:21:18.412 065 11447.66 191.93 56695.69 88888.00 2020-03-05 04:21:18.912 065 11447.65 191.88 56695.91 88888.00 2020-03-05 04:21:19.412 065 11447.67 191.96 56695.63 88888.00 2020-03-05 04:21:19.912 065 11447.62 191.85 56695.82 88888.00 2020-03-05 04:21:20.412 065 11447.50 191.81 56696.08 88888.00 2020-03-05 04:21:20.912 065 11447.68 191.86 56695.88 88888.00 2020-03-05 04:21:21.412 065 11447.74 191.84 56696.24 88888.00 2020-03-05 04:21:21.912 065 11447.71 191.90 56696.19 88888.00 2020-03-05 04:21:22.412 065 11447.75 191.92 56696.30 88888.00 2020-03-05 04:21:22.912 065 11447.69 191.93 56696.32 88888.00 2020-03-05 04:21:23.412 065 11447.61 191.92 56696.31 88888.00 2020-03-05 04:21:23.912 065 11447.67 191.88 56696.39 88888.00 2020-03-05 04:21:24.412 065 11447.59 191.87 56696.10 88888.00 2020-03-05 04:21:24.912 065 11447.57 191.86 56696.30 88888.00 2020-03-05 04:21:25.412 065 11447.59 191.85 56696.10 88888.00 2020-03-05 04:21:25.912 065 11447.55 191.78 56696.14 88888.00 2020-03-05 04:21:26.412 065 11447.62 191.79 56696.20 88888.00 2020-03-05 04:21:26.912 065 11447.54 191.81 56696.07 88888.00 2020-03-05 04:21:27.412 065 11447.48 191.78 56696.29 88888.00 2020-03-05 04:21:27.912 065 11447.54 191.74 56696.14 88888.00 2020-03-05 04:21:28.412 065 11447.43 191.70 56696.18 88888.00 2020-03-05 04:21:28.912 065 11447.38 191.69 56696.24 88888.00 2020-03-05 04:21:29.412 065 11447.43 191.67 56695.94 88888.00 2020-03-05 04:21:29.912 065 11447.36 191.63 56696.19 88888.00 2020-03-05 04:21:30.412 065 11447.39 191.66 56696.10 88888.00 2020-03-05 04:21:30.912 065 11447.46 191.58 56696.05 88888.00 2020-03-05 04:21:31.412 065 11447.41 191.53 56696.24 88888.00 2020-03-05 04:21:31.912 065 11447.44 191.57 56695.99 88888.00 2020-03-05 04:21:32.412 065 11447.41 191.51 56696.01 88888.00 2020-03-05 04:21:32.912 065 11447.36 191.46 56696.13 88888.00 2020-03-05 04:21:33.412 065 11447.38 191.47 56695.84 88888.00 2020-03-05 04:21:33.912 065 11447.31 191.46 56695.84 88888.00 2020-03-05 04:21:34.412 065 11447.27 191.43 56695.94 88888.00 2020-03-05 04:21:34.912 065 11447.30 191.37 56695.60 88888.00 2020-03-05 04:21:35.412 065 11447.15 191.36 56695.40 88888.00 2020-03-05 04:21:35.912 065 11447.13 191.35 56695.66 88888.00 2020-03-05 04:21:36.412 065 11447.05 191.26 56695.66 88888.00 2020-03-05 04:21:36.912 065 11447.09 191.33 56695.29 88888.00 2020-03-05 04:21:37.412 065 11447.12 191.33 56695.11 88888.00 2020-03-05 04:21:37.912 065 11447.05 191.24 56695.40 88888.00 2020-03-05 04:21:38.412 065 11446.91 191.20 56695.59 88888.00 2020-03-05 04:21:38.912 065 11446.91 191.17 56695.36 88888.00 2020-03-05 04:21:39.412 065 11446.85 191.15 56695.11 88888.00 2020-03-05 04:21:39.912 065 11446.83 191.13 56695.41 88888.00 2020-03-05 04:21:40.412 065 11446.88 191.09 56695.80 88888.00 2020-03-05 04:21:40.912 065 11446.67 191.06 56695.72 88888.00 2020-03-05 04:21:41.412 065 11446.63 191.13 56695.46 88888.00 2020-03-05 04:21:41.912 065 11446.62 191.09 56695.53 88888.00 2020-03-05 04:21:42.412 065 11446.51 191.02 56695.94 88888.00 2020-03-05 04:21:42.912 065 11446.57 190.98 56695.92 88888.00 2020-03-05 04:21:43.412 065 11446.54 191.04 56695.48 88888.00 2020-03-05 04:21:43.912 065 11446.54 191.02 56695.46 88888.00 2020-03-05 04:21:44.412 065 11446.63 190.97 56695.85 88888.00 2020-03-05 04:21:44.912 065 11446.56 190.92 56695.93 88888.00 2020-03-05 04:21:45.412 065 11446.56 190.97 56695.61 88888.00 2020-03-05 04:21:45.912 065 11446.63 190.92 56695.46 88888.00 2020-03-05 04:21:46.412 065 11446.56 190.84 56695.80 88888.00 2020-03-05 04:21:46.912 065 11446.65 190.82 56695.99 88888.00 2020-03-05 04:21:47.412 065 11446.77 190.82 56695.74 88888.00 2020-03-05 04:21:47.912 065 11446.80 190.82 56695.43 88888.00 2020-03-05 04:21:48.412 065 11446.85 190.79 56695.35 88888.00 2020-03-05 04:21:48.912 065 11446.81 190.74 56695.58 88888.00 2020-03-05 04:21:49.412 065 11446.80 190.75 56695.84 88888.00 2020-03-05 04:21:49.912 065 11446.91 190.74 56695.59 88888.00 2020-03-05 04:21:50.412 065 11446.85 190.69 56695.41 88888.00 2020-03-05 04:21:50.912 065 11446.92 190.64 56695.55 88888.00 2020-03-05 04:21:51.412 065 11446.94 190.58 56696.01 88888.00 2020-03-05 04:21:51.912 065 11446.87 190.52 56696.46 88888.00 2020-03-05 04:21:52.412 065 11446.95 190.56 56696.25 88888.00 2020-03-05 04:21:52.912 065 11446.88 190.52 56696.23 88888.00 2020-03-05 04:21:53.412 065 11446.85 190.54 56696.67 88888.00 2020-03-05 04:21:53.912 065 11446.78 190.61 56696.82 88888.00 2020-03-05 04:21:54.412 065 11446.62 190.58 56696.65 88888.00 2020-03-05 04:21:54.912 065 11446.65 190.60 56696.97 88888.00 2020-03-05 04:21:55.412 065 11446.81 190.64 56697.09 88888.00 2020-03-05 04:21:55.912 065 11446.82 190.63 56696.81 88888.00 2020-03-05 04:21:56.412 065 11446.88 190.63 56697.09 88888.00 2020-03-05 04:21:56.912 065 11446.91 190.69 56696.96 88888.00 2020-03-05 04:21:57.412 065 11446.94 190.71 56696.85 88888.00 2020-03-05 04:21:57.912 065 11447.03 190.68 56697.13 88888.00 2020-03-05 04:21:58.412 065 11447.03 190.61 56696.87 88888.00 2020-03-05 04:21:58.912 065 11447.08 190.57 56696.94 88888.00 2020-03-05 04:21:59.412 065 11447.23 190.50 56697.22 88888.00 2020-03-05 04:21:59.912 065 11447.19 190.50 56697.04 88888.00 2020-03-05 04:22:00.412 065 11447.15 190.49 56697.30 88888.00 2020-03-05 04:22:00.912 065 11447.05 190.49 56697.49 88888.00 2020-03-05 04:22:01.412 065 11447.02 190.49 56697.46 88888.00 2020-03-05 04:22:01.912 065 11447.09 190.44 56697.77 88888.00 2020-03-05 04:22:02.412 065 11447.04 190.40 56697.57 88888.00 2020-03-05 04:22:02.912 065 11447.01 190.37 56697.83 88888.00 2020-03-05 04:22:03.912 065 11447.06 190.36 56697.78 88888.00 2020-03-05 04:22:04.412 065 11447.06 190.35 56697.92 88888.00 2020-03-05 04:22:04.912 065 11447.12 190.37 56697.77 88888.00 2020-03-05 04:22:05.412 065 11447.09 190.29 56697.98 88888.00 2020-03-05 04:22:05.912 065 11447.10 190.24 56697.79 88888.00 2020-03-05 04:22:06.412 065 11447.05 190.17 56697.80 88888.00 2020-03-05 04:22:06.912 065 11446.97 190.16 56697.73 88888.00 2020-03-05 04:22:07.412 065 11447.03 190.11 56697.66 88888.00 2020-03-05 04:22:07.912 065 11447.06 189.99 56697.99 88888.00 2020-03-05 04:22:08.412 065 11447.08 189.99 56697.84 88888.00 2020-03-05 04:22:08.912 065 11447.16 189.93 56698.07 88888.00 2020-03-05 04:22:09.412 065 11447.15 189.88 56698.18 88888.00 2020-03-05 04:22:09.912 065 11447.24 189.86 56698.06 88888.00 2020-03-05 04:22:10.412 065 11447.38 189.75 56698.41 88888.00 2020-03-05 04:22:10.912 065 11447.32 189.72 56698.31 88888.00 2020-03-05 04:22:11.412 065 11447.36 189.65 56698.60 88888.00 2020-03-05 04:22:11.912 065 11447.43 189.61 56698.58 88888.00 2020-03-05 04:22:12.412 065 11447.40 189.59 56698.69 88888.00 2020-03-05 04:22:12.912 065 11447.44 189.59 56698.80 88888.00 2020-03-05 04:22:13.912 065 11447.43 189.61 56698.89 88888.00 2020-03-05 04:22:14.412 065 11447.55 189.65 56698.67 88888.00 2020-03-05 04:22:14.912 065 11447.50 189.60 56698.87 88888.00 2020-03-05 04:22:15.412 065 11447.47 189.65 56698.73 88888.00 2020-03-05 04:22:15.912 065 11447.50 189.58 56698.92 88888.00 2020-03-05 04:22:16.412 065 11447.43 189.61 56698.74 88888.00 2020-03-05 04:22:16.912 065 11447.53 189.63 56698.82 88888.00 2020-03-05 04:22:17.412 065 11447.50 189.65 56698.70 88888.00 2020-03-05 04:22:17.912 065 11447.57 189.70 56698.64 88888.00 2020-03-05 04:22:18.412 065 11447.61 189.73 56698.54 88888.00 2020-03-05 04:22:18.912 065 11447.53 189.73 56698.35 88888.00 2020-03-05 04:22:19.412 065 11447.55 189.75 56698.54 88888.00 2020-03-05 04:22:19.912 065 11447.58 189.80 56698.30 88888.00 2020-03-05 04:22:20.412 065 11447.55 189.74 56698.52 88888.00 2020-03-05 04:22:20.912 065 11447.59 189.79 56698.58 88888.00 2020-03-05 04:22:21.412 065 11447.69 189.74 56698.76 88888.00 2020-03-05 04:22:21.912 065 11447.73 189.77 56698.75 88888.00 2020-03-05 04:22:22.412 065 11447.82 189.81 56698.92 88888.00 2020-03-05 04:22:22.912 065 11447.85 189.87 56698.92 88888.00 2020-03-05 04:22:23.912 065 11447.90 189.99 56698.99 88888.00 2020-03-05 04:22:24.412 065 11447.89 189.96 56699.09 88888.00 2020-03-05 04:22:24.912 065 11447.94 190.00 56698.99 88888.00 2020-03-05 04:22:25.412 065 11447.99 189.94 56699.16 88888.00 2020-03-05 04:22:25.912 065 11447.95 189.99 56699.01 88888.00 2020-03-05 04:22:26.412 065 11447.97 190.00 56699.16 88888.00 2020-03-05 04:22:26.912 065 11447.88 190.00 56699.12 88888.00 2020-03-05 04:22:27.412 065 11447.83 190.02 56699.25 88888.00 2020-03-05 04:22:27.912 065 11447.94 190.03 56699.32 88888.00 2020-03-05 04:22:28.412 065 11447.97 190.08 56699.37 88888.00 2020-03-05 04:22:28.912 065 11447.92 190.11 56699.52 88888.00 2020-03-05 04:22:29.412 065 11448.03 190.04 56699.43 88888.00 2020-03-05 04:22:29.912 065 11447.99 189.99 56699.46 88888.00 2020-03-05 04:22:30.412 065 11448.09 190.04 56699.50 88888.00 2020-03-05 04:22:30.912 065 11448.19 190.02 56699.41 88888.00 2020-03-05 04:22:31.412 065 11448.21 189.95 56699.56 88888.00 2020-03-05 04:22:31.912 065 11448.36 189.95 56699.44 88888.00 2020-03-05 04:22:32.412 065 11448.38 189.89 56699.40 88888.00 2020-03-05 04:22:32.912 065 11448.42 189.83 56699.26 88888.00 2020-03-05 04:22:33.412 065 11448.56 189.85 56699.21 88888.00 2020-03-05 04:22:33.912 065 11448.57 189.79 56699.12 88888.00 2020-03-05 04:22:34.412 065 11448.70 189.77 56698.99 88888.00 2020-03-05 04:22:34.912 065 11448.77 189.74 56698.77 88888.00 2020-03-05 04:22:35.412 065 11448.73 189.68 56698.73 88888.00 2020-03-05 04:22:35.912 065 11448.86 189.70 56698.60 88888.00 2020-03-05 04:22:36.412 065 11448.92 189.60 56698.61 88888.00 2020-03-05 04:22:36.912 065 11448.97 189.55 56698.19 88888.00 2020-03-05 04:22:37.412 065 11449.06 189.51 56698.32 88888.00 2020-03-05 04:22:37.912 065 11449.06 189.47 56698.15 88888.00 2020-03-05 04:22:38.412 065 11449.12 189.49 56697.77 88888.00 2020-03-05 04:22:38.912 065 11449.24 189.45 56697.97 88888.00 2020-03-05 04:22:39.412 065 11449.15 189.42 56697.90 88888.00 2020-03-05 04:22:39.912 065 11449.26 189.42 56697.52 88888.00 2020-03-05 04:22:40.412 065 11449.29 189.35 56697.49 88888.00 2020-03-05 04:22:40.912 065 11449.18 189.35 56697.65 88888.00 2020-03-05 04:22:41.412 065 11449.27 189.45 56697.45 88888.00 2020-03-05 04:22:41.912 065 11449.17 189.46 56697.16 88888.00 2020-03-05 04:22:42.412 065 11449.14 189.42 56697.33 88888.00 2020-03-05 04:22:42.912 065 11449.20 189.42 56697.60 88888.00 2020-03-05 04:22:43.412 065 11449.24 189.43 56697.32 88888.00 2020-03-05 04:22:43.912 065 11449.14 189.42 56697.02 88888.00 2020-03-05 04:22:44.412 065 11449.20 189.36 56697.08 88888.00 2020-03-05 04:22:44.912 065 11449.21 189.34 56697.40 88888.00 2020-03-05 04:22:45.412 065 11449.27 189.35 56697.44 88888.00 2020-03-05 04:22:45.912 065 11449.31 189.36 56697.08 88888.00 2020-03-05 04:22:46.412 065 11449.28 189.35 56696.94 88888.00 2020-03-05 04:22:46.912 065 11449.20 189.31 56697.14 88888.00 2020-03-05 04:22:47.412 065 11449.12 189.24 56697.35 88888.00 2020-03-05 04:22:47.912 065 11449.19 189.26 56697.17 88888.00 2020-03-05 04:22:48.412 065 11449.25 189.32 56696.91 88888.00 2020-03-05 04:22:48.912 065 11449.19 189.28 56696.72 88888.00 2020-03-05 04:22:49.412 065 11449.12 189.28 56696.77 88888.00 2020-03-05 04:22:49.912 065 11449.10 189.20 56697.03 88888.00 2020-03-05 04:22:50.412 065 11449.05 189.17 56697.16 88888.00 2020-03-05 04:22:50.912 065 11449.14 189.20 56696.90 88888.00 2020-03-05 04:22:51.912 065 11449.14 189.09 56696.31 88888.00 2020-03-05 04:22:52.412 065 11449.22 189.02 56696.17 88888.00 2020-03-05 04:22:52.912 065 11449.15 188.94 56696.04 88888.00 2020-03-05 04:22:53.412 065 11449.06 188.90 56695.97 88888.00 2020-03-05 04:22:53.912 065 11449.18 188.87 56695.82 88888.00 2020-03-05 04:22:54.412 065 11449.08 188.81 56695.68 88888.00 2020-03-05 04:22:54.912 065 11449.05 188.78 56695.65 88888.00 2020-03-05 04:22:55.412 065 11449.12 188.72 56695.68 88888.00 2020-03-05 04:22:55.912 065 11449.10 188.65 56695.76 88888.00 2020-03-05 04:22:56.412 065 11449.22 188.61 56695.93 88888.00 2020-03-05 04:22:56.913 065 11449.33 188.56 56696.03 88888.00 2020-03-05 04:22:57.413 065 11449.31 188.53 56696.10 88888.00 2020-03-05 04:22:57.913 065 11449.29 188.52 56696.19 88888.00 2020-03-05 04:22:58.413 065 11449.24 188.44 56696.23 88888.00 2020-03-05 04:22:58.913 065 11449.26 188.43 56696.27 88888.00 2020-03-05 04:22:59.413 065 11449.32 188.34 56696.32 88888.00 2020-03-05 04:22:59.913 065 11449.26 188.26 56696.38 88888.00 2020-03-05 04:23:00.413 065 11449.27 188.27 56696.45 88888.00 2020-03-05 04:23:00.913 065 11449.15 188.20 56696.48 88888.00 2020-03-05 04:23:01.413 065 11449.21 188.16 56696.38 88888.00 2020-03-05 04:23:01.913 065 11449.28 188.15 56696.31 88888.00 2020-03-05 04:23:02.413 065 11449.33 188.12 56696.19 88888.00 2020-03-05 04:23:02.913 065 11449.25 188.11 56696.03 88888.00 2020-03-05 04:23:03.413 065 11449.39 188.07 56695.75 88888.00 2020-03-05 04:23:03.913 065 11449.32 188.07 56695.59 88888.00 2020-03-05 04:23:04.413 065 11449.33 188.09 56695.75 88888.00 2020-03-05 04:23:05.413 065 11449.22 188.04 56696.23 88888.00 2020-03-05 04:23:05.913 065 11449.22 188.04 56696.42 88888.00 2020-03-05 04:23:06.413 065 11449.14 188.02 56696.56 88888.00 2020-03-05 04:23:06.913 065 11449.01 188.02 56696.63 88888.00 2020-03-05 04:23:07.413 065 11449.06 187.97 56696.71 88888.00 2020-03-05 04:23:07.913 065 11449.00 187.89 56696.65 88888.00 2020-03-05 04:23:08.413 065 11449.07 187.85 56696.63 88888.00 2020-03-05 04:23:08.913 065 11449.18 187.78 56696.44 88888.00 2020-03-05 04:23:09.413 065 11449.26 187.75 56696.01 88888.00 2020-03-05 04:23:09.913 065 11449.41 187.72 56695.65 88888.00 2020-03-05 04:23:10.413 065 11449.48 187.61 56695.60 88888.00 2020-03-05 04:23:10.913 065 11449.40 187.49 56695.76 88888.00 2020-03-05 04:23:11.413 065 11449.39 187.39 56695.68 88888.00 2020-03-05 04:23:11.913 065 11449.46 187.32 56695.23 88888.00 2020-03-05 04:23:12.413 065 11449.46 187.27 56695.15 88888.00 2020-03-05 04:23:12.913 065 11449.56 187.23 56695.43 88888.00 2020-03-05 04:23:13.413 065 11449.62 187.20 56695.21 88888.00 2020-03-05 04:23:13.913 065 11449.82 187.16 56695.03 88888.00 2020-03-05 04:23:14.413 065 11449.93 187.03 56695.23 88888.00 2020-03-05 04:23:15.413 065 11450.09 186.96 56694.90 88888.00 2020-03-05 04:23:15.913 065 11450.14 186.84 56694.86 88888.00 2020-03-05 04:23:16.413 065 11450.24 186.81 56694.69 88888.00 2020-03-05 04:23:16.913 065 11450.38 186.76 56694.97 88888.00 2020-03-05 04:23:17.413 065 11450.33 186.74 56694.76 88888.00 2020-03-05 04:23:17.913 065 11450.36 186.71 56694.91 88888.00 2020-03-05 04:23:18.413 065 11450.52 186.68 56694.86 88888.00 2020-03-05 04:23:18.913 065 11450.49 186.67 56694.79 88888.00 2020-03-05 04:23:19.413 065 11450.60 186.67 56694.98 88888.00 2020-03-05 04:23:19.913 065 11450.68 186.66 56694.73 88888.00 2020-03-05 04:23:20.413 065 11450.67 186.57 56694.92 88888.00 2020-03-05 04:23:20.913 065 11450.79 186.61 56694.72 88888.00 2020-03-05 04:23:21.413 065 11450.75 186.54 56694.92 88888.00 2020-03-05 04:23:21.913 065 11450.73 186.50 56694.82 88888.00 2020-03-05 04:23:22.413 065 11450.94 186.48 56694.82 88888.00 2020-03-05 04:23:22.913 065 11450.82 186.46 56694.79 88888.00 2020-03-05 04:23:23.413 065 11450.81 186.52 56694.76 88888.00 2020-03-05 04:23:23.913 065 11450.94 186.45 56694.72 88888.00 2020-03-05 04:23:24.413 065 11450.80 186.46 56694.60 88888.00 2020-03-05 04:23:24.913 065 11450.84 186.47 56694.60 88888.00 2020-03-05 04:23:25.413 065 11450.87 186.47 56694.46 88888.00 2020-03-05 04:23:25.913 065 11451.00 186.47 56694.51 88888.00 2020-03-05 04:23:26.413 065 11451.12 186.42 56694.34 88888.00 2020-03-05 04:23:26.913 065 11451.14 186.40 56694.21 88888.00 2020-03-05 04:23:27.413 065 11451.07 186.45 56694.18 88888.00 2020-03-05 04:23:27.913 065 11451.14 186.47 56694.07 88888.00 2020-03-05 04:23:28.413 065 11451.05 186.47 56694.13 88888.00 2020-03-05 04:23:28.913 065 11451.02 186.55 56694.05 88888.00 2020-03-05 04:23:29.413 065 11451.07 186.56 56694.27 88888.00 2020-03-05 04:23:29.913 065 11451.05 186.60 56694.14 88888.00 2020-03-05 04:23:30.413 065 11451.12 186.62 56694.25 88888.00 2020-03-05 04:23:30.913 065 11451.14 186.63 56694.14 88888.00 2020-03-05 04:23:31.413 065 11451.12 186.63 56694.27 88888.00 2020-03-05 04:23:31.913 065 11451.22 186.61 56694.06 88888.00 2020-03-05 04:23:32.413 065 11451.23 186.54 56694.04 88888.00 2020-03-05 04:23:32.913 065 11451.29 186.53 56693.96 88888.00 2020-03-05 04:23:33.413 065 11451.41 186.46 56693.86 88888.00 2020-03-05 04:23:33.913 065 11451.44 186.43 56693.81 88888.00 2020-03-05 04:23:34.413 065 11451.44 186.40 56693.51 88888.00 2020-03-05 04:23:34.913 065 11451.46 186.32 56693.38 88888.00 2020-03-05 04:23:35.413 065 11451.50 186.26 56693.31 88888.00 2020-03-05 04:23:35.913 065 11451.62 186.21 56693.23 88888.00 2020-03-05 04:23:36.413 065 11451.67 186.14 56693.14 88888.00 2020-03-05 04:23:36.913 065 11451.72 186.13 56693.08 88888.00 2020-03-05 04:23:37.413 065 11451.86 186.09 56693.06 88888.00 2020-03-05 04:23:37.913 065 11451.89 186.08 56692.97 88888.00 2020-03-05 04:23:38.413 065 11451.92 186.01 56693.08 88888.00 2020-03-05 04:23:38.913 065 11451.98 185.96 56693.21 88888.00 2020-03-05 04:23:39.413 065 11451.97 185.95 56693.30 88888.00 2020-03-05 04:23:39.913 065 11452.12 185.99 56693.40 88888.00 2020-03-05 04:23:40.413 065 11452.14 186.01 56693.51 88888.00 2020-03-05 04:23:40.913 065 11452.13 186.03 56693.66 88888.00 2020-03-05 04:23:41.413 065 11452.24 186.06 56693.67 88888.00 2020-03-05 04:23:41.913 065 11452.12 186.02 56693.72 88888.00 2020-03-05 04:23:42.413 065 11452.18 186.08 56693.76 88888.00 2020-03-05 04:23:42.913 065 11452.25 186.03 56693.68 88888.00 2020-03-05 04:23:43.413 065 11452.25 186.00 56693.64 88888.00 2020-03-05 04:23:43.913 065 11452.27 186.01 56693.54 88888.00 2020-03-05 04:23:44.413 065 11452.27 185.99 56693.43 88888.00 2020-03-05 04:23:44.913 065 11452.23 186.01 56693.36 88888.00 2020-03-05 04:23:45.413 065 11452.27 185.99 56693.30 88888.00 2020-03-05 04:23:45.913 065 11452.23 185.98 56693.34 88888.00 2020-03-05 04:23:46.413 065 11452.21 185.99 56693.27 88888.00 2020-03-05 04:23:46.913 065 11452.19 186.05 56693.25 88888.00 2020-03-05 04:23:47.413 065 11451.91 186.08 56693.23 88888.00 2020-03-05 04:23:47.913 065 11451.89 186.15 56693.21 88888.00 2020-03-05 04:23:48.413 065 11451.85 186.12 56693.23 88888.00 2020-03-05 04:23:48.913 065 11451.79 186.11 56693.25 88888.00 2020-03-05 04:23:49.413 065 11451.85 186.16 56693.22 88888.00 2020-03-05 04:23:49.913 065 11451.79 186.15 56693.23 88888.00 2020-03-05 04:23:50.413 065 11451.84 186.18 56693.30 88888.00 2020-03-05 04:23:50.913 065 11451.92 186.20 56693.24 88888.00 2020-03-05 04:23:51.413 065 11451.81 186.16 56693.12 88888.00 2020-03-05 04:23:51.913 065 11451.72 186.16 56693.11 88888.00 2020-03-05 04:23:52.413 065 11451.85 186.14 56693.15 88888.00 2020-03-05 04:23:52.913 065 11451.96 186.08 56693.16 88888.00 2020-03-05 04:23:53.413 065 11452.06 186.06 56693.16 88888.00 2020-03-05 04:23:53.913 065 11452.12 186.03 56693.24 88888.00 2020-03-05 04:23:54.413 065 11452.06 186.01 56693.30 88888.00 2020-03-05 04:23:54.913 065 11452.24 186.01 56693.37 88888.00 2020-03-05 04:23:55.413 065 11452.27 186.01 56693.38 88888.00 2020-03-05 04:23:55.913 065 11452.24 186.02 56693.50 88888.00 2020-03-05 04:23:56.413 065 11452.24 186.05 56693.55 88888.00 2020-03-05 04:23:56.913 065 11452.23 186.02 56693.64 88888.00 2020-03-05 04:23:57.413 065 11452.34 186.01 56693.70 88888.00 2020-03-05 04:23:57.913 065 11452.37 185.99 56693.72 88888.00 2020-03-05 04:23:58.413 065 11452.37 185.95 56693.74 88888.00 2020-03-05 04:23:58.913 065 11452.48 185.92 56693.77 88888.00 2020-03-05 04:23:59.413 065 11452.53 185.91 56693.68 88888.00 2020-03-05 04:23:59.913 065 11452.64 185.89 56693.69 88888.00 2020-03-05 04:24:00.413 065 11452.75 185.87 56693.68 88888.00 2020-03-05 04:24:00.913 065 11452.68 185.87 56693.63 88888.00 2020-03-05 04:24:01.413 065 11452.68 185.92 56693.60 88888.00 2020-03-05 04:24:01.913 065 11452.76 185.92 56693.67 88888.00 2020-03-05 04:24:02.413 065 11452.71 185.88 56693.67 88888.00 2020-03-05 04:24:02.913 065 11452.76 185.89 56693.68 88888.00 2020-03-05 04:24:03.413 065 11452.83 185.94 56693.80 88888.00 2020-03-05 04:24:03.913 065 11452.75 185.95 56693.87 88888.00 2020-03-05 04:24:04.413 065 11452.76 185.95 56693.88 88888.00 2020-03-05 04:24:04.913 065 11452.71 185.92 56693.98 88888.00 2020-03-05 04:24:05.413 065 11452.67 185.94 56693.96 88888.00 2020-03-05 04:24:05.913 065 11452.75 185.98 56693.95 88888.00 2020-03-05 04:24:06.413 065 11452.68 185.92 56694.00 88888.00 2020-03-05 04:24:06.913 065 11452.75 185.96 56693.96 88888.00 2020-03-05 04:24:07.413 065 11452.74 185.93 56693.95 88888.00 2020-03-05 04:24:07.913 065 11452.73 185.89 56694.02 88888.00 2020-03-05 04:24:08.413 065 11452.82 185.92 56693.89 88888.00 2020-03-05 04:24:08.913 065 11452.82 185.87 56693.77 88888.00 2020-03-05 04:24:09.413 065 11452.78 185.87 56693.81 88888.00 2020-03-05 04:24:09.913 065 11452.87 185.81 56693.75 88888.00 2020-03-05 04:24:10.413 065 11452.87 185.77 56693.70 88888.00 2020-03-05 04:24:10.913 065 11452.81 185.79 56693.75 88888.00 2020-03-05 04:24:11.413 065 11452.89 185.79 56693.76 88888.00 2020-03-05 04:24:11.913 065 11452.87 185.78 56693.80 88888.00 2020-03-05 04:24:12.413 065 11452.94 185.79 56693.93 88888.00 2020-03-05 04:24:12.913 065 11453.06 185.78 56693.95 88888.00 2020-03-05 04:24:13.413 065 11453.04 185.78 56693.96 88888.00 2020-03-05 04:24:13.913 065 11453.21 185.78 56694.11 88888.00 2020-03-05 04:24:14.413 065 11453.20 185.77 56694.13 88888.00 2020-03-05 04:24:14.913 065 11453.27 185.77 56694.19 88888.00 2020-03-05 04:24:15.413 065 11453.37 185.73 56694.30 88888.00 2020-03-05 04:24:15.913 065 11453.39 185.71 56694.26 88888.00 2020-03-05 04:24:16.913 065 11453.59 185.62 56694.54 88888.00 2020-03-05 04:24:17.413 065 11453.53 185.61 56694.66 88888.00 2020-03-05 04:24:17.913 065 11453.64 185.58 56694.82 88888.00 2020-03-05 04:24:18.413 065 11453.62 185.60 56694.85 88888.00 2020-03-05 04:24:18.913 065 11453.55 185.60 56695.04 88888.00 2020-03-05 04:24:19.413 065 11453.59 185.59 56695.02 88888.00 2020-03-05 04:24:19.913 065 11453.55 185.51 56695.02 88888.00 2020-03-05 04:24:20.413 065 11453.53 185.53 56695.10 88888.00 2020-03-05 04:24:20.913 065 11453.61 185.50 56695.08 88888.00 2020-03-05 04:24:21.413 065 11453.51 185.45 56695.22 88888.00 2020-03-05 04:24:21.913 065 11453.52 185.44 56695.17 88888.00 2020-03-05 04:24:22.413 065 11453.48 185.38 56695.41 88888.00 2020-03-05 04:24:22.913 065 11453.41 185.43 56695.37 88888.00 2020-03-05 04:24:23.413 065 11453.51 185.37 56695.62 88888.00 2020-03-05 04:24:23.913 065 11453.29 185.28 56695.61 88888.00 2020-03-05 04:24:24.413 065 11453.22 185.31 56695.94 88888.00 2020-03-05 04:24:24.913 065 11453.27 185.33 56695.90 88888.00 2020-03-05 04:24:25.413 065 11453.21 185.32 56696.17 88888.00 2020-03-05 04:24:25.913 065 11453.14 185.39 56696.18 88888.00 2020-03-05 04:24:26.913 065 11453.21 185.41 56696.59 88888.00 2020-03-05 04:24:27.413 065 11453.29 185.51 56696.45 88888.00 2020-03-05 04:24:27.913 065 11453.28 185.46 56696.81 88888.00 2020-03-05 04:24:28.413 065 11453.25 185.52 56696.90 88888.00 2020-03-05 04:24:28.913 065 11453.32 185.59 56696.81 88888.00 2020-03-05 04:24:29.413 065 11453.24 185.57 56697.17 88888.00 2020-03-05 04:24:29.913 065 11453.22 185.54 56697.44 88888.00 2020-03-05 04:24:30.413 065 11453.22 185.54 56697.34 88888.00 2020-03-05 04:24:30.913 065 11453.22 185.57 56697.28 88888.00 2020-03-05 04:24:31.413 065 11453.32 185.58 56697.72 88888.00 2020-03-05 04:24:31.913 065 11453.32 185.53 56698.11 88888.00 2020-03-05 04:24:32.413 065 11453.28 185.54 56698.17 88888.00 2020-03-05 04:24:32.913 065 11453.35 185.59 56697.97 88888.00 2020-03-05 04:24:33.413 065 11453.32 185.64 56697.89 88888.00 2020-03-05 04:24:33.913 065 11453.39 185.68 56698.10 88888.00 2020-03-05 04:24:34.413 065 11453.43 185.71 56698.50 88888.00 2020-03-05 04:24:34.913 065 11453.44 185.65 56698.75 88888.00 2020-03-05 04:24:35.413 065 11453.41 185.72 56698.99 88888.00 2020-03-05 04:24:35.913 065 11453.46 185.69 56699.11 88888.00 2020-03-05 04:24:36.413 065 11453.45 185.67 56699.16 88888.00 2020-03-05 04:24:36.913 065 11453.48 185.71 56699.16 88888.00 2020-03-05 04:24:37.413 065 11453.51 185.71 56699.25 88888.00 2020-03-05 04:24:37.913 065 11453.45 185.75 56699.33 88888.00 2020-03-05 04:24:38.413 065 11453.46 185.78 56699.39 88888.00 2020-03-05 04:24:38.913 065 11453.41 185.77 56699.44 88888.00 2020-03-05 04:24:39.413 065 11453.45 185.81 56699.54 88888.00 2020-03-05 04:24:39.913 065 11453.53 185.86 56699.54 88888.00 2020-03-05 04:24:40.413 065 11453.44 185.95 56699.69 88888.00 2020-03-05 04:24:40.913 065 11453.42 186.02 56699.84 88888.00 2020-03-05 04:24:41.413 065 11453.42 186.00 56700.09 88888.00 2020-03-05 04:24:41.913 065 11453.35 185.99 56700.54 88888.00 2020-03-05 04:24:42.413 065 11453.35 186.05 56700.74 88888.00 2020-03-05 04:24:42.913 065 11453.35 186.08 56700.60 88888.00 2020-03-05 04:24:43.413 065 11453.28 186.12 56700.49 88888.00 2020-03-05 04:24:43.913 065 11453.41 186.16 56700.86 88888.00 2020-03-05 04:24:44.913 065 11453.30 186.18 56700.81 88888.00 2020-03-05 04:24:45.413 065 11453.43 186.19 56700.82 88888.00 2020-03-05 04:24:45.913 065 11453.34 186.20 56701.15 88888.00 2020-03-05 04:24:46.413 065 11453.31 186.25 56701.01 88888.00 2020-03-05 04:24:46.913 065 11453.32 186.22 56700.81 88888.00 2020-03-05 04:24:47.413 065 11453.36 186.19 56701.18 88888.00 2020-03-05 04:24:47.913 065 11453.49 186.19 56701.18 88888.00 2020-03-05 04:24:48.413 065 11453.51 186.21 56701.00 88888.00 2020-03-05 04:24:48.913 065 11453.63 186.20 56701.33 88888.00 2020-03-05 04:24:49.413 065 11453.85 186.22 56701.45 88888.00 2020-03-05 04:24:49.913 065 11453.93 186.28 56701.26 88888.00 2020-03-05 04:24:50.413 065 11453.99 186.28 56701.68 88888.00 2020-03-05 04:24:50.913 065 11454.07 186.30 56701.66 88888.00 2020-03-05 04:24:51.413 065 11454.06 186.29 56701.64 88888.00 2020-03-05 04:24:51.913 065 11454.15 186.34 56701.92 88888.00 2020-03-05 04:24:52.413 065 11454.21 186.40 56701.83 88888.00 2020-03-05 04:24:52.913 065 11454.18 186.40 56702.11 88888.00 2020-03-05 04:24:53.413 065 11454.33 186.46 56702.10 88888.00 2020-03-05 04:24:53.913 065 11454.41 186.49 56702.32 88888.00 2020-03-05 04:24:54.913 065 11454.60 186.49 56702.46 88888.00 2020-03-05 04:24:55.413 065 11454.60 186.50 56702.39 88888.00 2020-03-05 04:24:55.913 065 11454.63 186.50 56702.58 88888.00 2020-03-05 04:24:56.413 065 11454.73 186.53 56702.50 88888.00 2020-03-05 04:24:56.913 065 11454.71 186.54 56702.69 88888.00 2020-03-05 04:24:57.413 065 11454.80 186.57 56702.81 88888.00 2020-03-05 04:24:57.913 065 11454.85 186.66 56702.87 88888.00 2020-03-05 04:24:58.413 065 11454.90 186.70 56703.04 88888.00 2020-03-05 04:24:58.913 065 11454.95 186.76 56703.00 88888.00 2020-03-05 04:24:59.413 065 11455.09 186.80 56703.13 88888.00 2020-03-05 04:24:59.913 065 11455.08 186.86 56703.22 88888.00 2020-03-05 04:25:00.413 065 11455.14 186.90 56703.33 88888.00 2020-03-05 04:25:00.913 065 11455.14 186.97 56703.49 88888.00 2020-03-05 04:25:01.413 065 11455.22 187.09 56703.64 88888.00 2020-03-05 04:25:01.913 065 11455.37 187.11 56703.75 88888.00 2020-03-05 04:25:02.404 065 11455.33 187.18 56703.89 88888.00 2020-03-05 04:25:02.904 065 11455.58 187.27 56704.06 88888.00 2020-03-05 04:25:03.404 065 11455.54 187.30 56704.22 88888.00 2020-03-05 04:25:03.904 065 11455.46 187.39 56704.29 88888.00 2020-03-05 04:25:04.404 065 11455.60 187.44 56704.40 88888.00 2020-03-05 04:25:04.904 065 11455.67 187.48 56704.46 88888.00 2020-03-05 04:25:05.404 065 11455.70 187.54 56704.60 88888.00 2020-03-05 04:25:05.904 065 11455.81 187.58 56704.70 88888.00 2020-03-05 04:25:06.404 065 11455.86 187.63 56704.80 88888.00 2020-03-05 04:25:06.904 065 11455.92 187.76 56704.90 88888.00 2020-03-05 04:25:07.404 065 11455.94 187.83 56704.95 88888.00 2020-03-05 04:25:07.904 065 11455.91 187.90 56704.98 88888.00 2020-03-05 04:25:08.404 065 11456.07 188.00 56705.04 88888.00 2020-03-05 04:25:08.904 065 11456.08 188.05 56705.09 88888.00 2020-03-05 04:25:09.404 065 11456.17 188.12 56705.17 88888.00 2020-03-05 04:25:09.904 065 11456.30 188.18 56705.22 88888.00 2020-03-05 04:25:10.404 065 11456.27 188.20 56705.25 88888.00 2020-03-05 04:25:10.904 065 11456.27 188.26 56705.25 88888.00 2020-03-05 04:25:11.404 065 11456.37 188.26 56705.21 88888.00 2020-03-05 04:25:11.904 065 11456.53 188.29 56705.19 88888.00 2020-03-05 04:25:12.404 065 11456.55 188.33 56705.12 88888.00 2020-03-05 04:25:12.904 065 11456.57 188.36 56705.08 88888.00 2020-03-05 04:25:13.404 065 11456.74 188.44 56705.10 88888.00 2020-03-05 04:25:13.904 065 11456.90 188.45 56705.06 88888.00 2020-03-05 04:25:14.404 065 11456.98 188.47 56705.08 88888.00 2020-03-05 04:25:14.904 065 11457.10 188.53 56705.04 88888.00 2020-03-05 04:25:15.404 065 11457.21 188.53 56704.98 88888.00 2020-03-05 04:25:15.904 065 11457.30 188.56 56704.96 88888.00 2020-03-05 04:25:16.404 065 11457.44 188.58 56705.00 88888.00 2020-03-05 04:25:16.904 065 11457.58 188.56 56704.97 88888.00 2020-03-05 04:25:17.404 065 11457.66 188.61 56705.03 88888.00 2020-03-05 04:25:17.904 065 11457.85 188.66 56705.12 88888.00 2020-03-05 04:25:18.404 065 11457.96 188.68 56705.15 88888.00 2020-03-05 04:25:18.904 065 11457.93 188.70 56705.13 88888.00 2020-03-05 04:25:19.404 065 11458.04 188.78 56705.19 88888.00 2020-03-05 04:25:19.904 065 11458.04 188.81 56705.18 88888.00 2020-03-05 04:25:20.404 065 11458.20 188.91 56705.29 88888.00 2020-03-05 04:25:20.904 065 11458.31 188.97 56705.36 88888.00 2020-03-05 04:25:21.404 065 11458.30 189.04 56705.45 88888.00 2020-03-05 04:25:21.904 065 11458.41 189.09 56705.56 88888.00 2020-03-05 04:25:22.404 065 11458.48 189.17 56705.47 88888.00 2020-03-05 04:25:22.904 065 11458.59 189.22 56705.50 88888.00 2020-03-05 04:25:23.404 065 11458.73 189.27 56705.54 88888.00 2020-03-05 04:25:23.904 065 11458.78 189.28 56705.50 88888.00 2020-03-05 04:25:24.404 065 11458.83 189.34 56705.51 88888.00 2020-03-05 04:25:24.904 065 11459.05 189.38 56705.54 88888.00 2020-03-05 04:25:25.404 065 11459.07 189.40 56705.50 88888.00 2020-03-05 04:25:25.904 065 11459.14 189.45 56705.43 88888.00 2020-03-05 04:25:26.404 065 11459.31 189.45 56705.47 88888.00 2020-03-05 04:25:26.904 065 11459.34 189.48 56705.41 88888.00 2020-03-05 04:25:27.404 065 11459.33 189.61 56705.36 88888.00 2020-03-05 04:25:27.904 065 11459.35 189.62 56705.32 88888.00 2020-03-05 04:25:28.404 065 11459.43 189.65 56705.24 88888.00 2020-03-05 04:25:28.904 065 11459.70 189.66 56705.13 88888.00 2020-03-05 04:25:29.404 065 11459.71 189.65 56705.08 88888.00 2020-03-05 04:25:29.904 065 11459.73 189.72 56704.98 88888.00 2020-03-05 04:25:30.404 065 11459.89 189.74 56705.03 88888.00 2020-03-05 04:25:30.904 065 11459.91 189.80 56705.04 88888.00 2020-03-05 04:25:31.404 065 11460.04 189.89 56705.05 88888.00 2020-03-05 04:25:31.904 065 11460.29 189.94 56705.00 88888.00 2020-03-05 04:25:32.404 065 11460.33 189.96 56705.00 88888.00 2020-03-05 04:25:32.904 065 11460.50 190.00 56704.97 88888.00 2020-03-05 04:25:33.404 065 11460.60 190.02 56704.97 88888.00 2020-03-05 04:25:33.904 065 11460.67 190.09 56704.95 88888.00 2020-03-05 04:25:34.404 065 11460.81 190.20 56704.92 88888.00 2020-03-05 04:25:34.904 065 11460.81 190.18 56704.79 88888.00 2020-03-05 04:25:35.404 065 11460.92 190.31 56704.73 88888.00 2020-03-05 04:25:35.904 065 11461.06 190.38 56704.64 88888.00 2020-03-05 04:25:36.404 065 11461.06 190.36 56704.57 88888.00 2020-03-05 04:25:36.904 065 11461.19 190.38 56704.49 88888.00 2020-03-05 04:25:37.404 065 11461.30 190.43 56704.44 88888.00 2020-03-05 04:25:38.404 065 11461.43 190.47 56704.38 88888.00 2020-03-05 04:25:38.904 065 11461.43 190.50 56704.32 88888.00 2020-03-05 04:25:39.404 065 11461.38 190.54 56704.22 88888.00 2020-03-05 04:25:39.904 065 11461.47 190.54 56704.28 88888.00 2020-03-05 04:25:40.404 065 11461.47 190.54 56704.20 88888.00 2020-03-05 04:25:40.904 065 11461.55 190.60 56704.07 88888.00 2020-03-05 04:25:41.404 065 11461.65 190.65 56704.03 88888.00 2020-03-05 04:25:41.904 065 11461.65 190.67 56704.02 88888.00 2020-03-05 04:25:42.404 065 11461.84 190.75 56704.07 88888.00 2020-03-05 04:25:42.904 065 11461.85 190.81 56704.12 88888.00 2020-03-05 04:25:43.404 065 11461.80 190.86 56704.15 88888.00 2020-03-05 04:25:43.904 065 11461.86 190.96 56704.22 88888.00 2020-03-05 04:25:44.404 065 11461.98 190.95 56704.25 88888.00 2020-03-05 04:25:44.904 065 11462.03 191.02 56704.29 88888.00 2020-03-05 04:25:45.404 065 11462.11 191.03 56704.28 88888.00 2020-03-05 04:25:45.904 065 11462.10 191.04 56704.19 88888.00 2020-03-05 04:25:46.404 065 11462.25 191.05 56704.10 88888.00 2020-03-05 04:25:46.904 065 11462.27 191.02 56704.01 88888.00 2020-03-05 04:25:47.404 065 11462.20 191.01 56703.91 88888.00 2020-03-05 04:25:47.904 065 11462.33 190.99 56703.86 88888.00 2020-03-05 04:25:48.404 065 11462.40 190.97 56703.77 88888.00 2020-03-05 04:25:48.904 065 11462.47 190.99 56703.65 88888.00 2020-03-05 04:25:49.404 065 11462.74 191.01 56703.64 88888.00 2020-03-05 04:25:49.904 065 11462.82 190.98 56703.67 88888.00 2020-03-05 04:25:50.404 065 11462.91 190.98 56703.56 88888.00 2020-03-05 04:25:50.904 065 11462.97 190.98 56703.54 88888.00 2020-03-05 04:25:51.404 065 11462.91 191.02 56703.43 88888.00 2020-03-05 04:25:51.904 065 11462.98 191.10 56703.44 88888.00 2020-03-05 04:25:52.404 065 11463.02 191.09 56703.48 88888.00 2020-03-05 04:25:52.904 065 11462.97 191.12 56703.44 88888.00 2020-03-05 04:25:53.404 065 11463.05 191.16 56703.45 88888.00 2020-03-05 04:25:53.904 065 11463.05 191.15 56703.49 88888.00 2020-03-05 04:25:54.404 065 11463.15 191.17 56703.51 88888.00 2020-03-05 04:25:54.904 065 11463.25 191.16 56703.42 88888.00 2020-03-05 04:25:55.404 065 11463.24 191.12 56703.27 88888.00 2020-03-05 04:25:55.904 065 11463.35 191.10 56703.22 88888.00 2020-03-05 04:25:56.404 065 11463.49 191.05 56703.19 88888.00 2020-03-05 04:25:56.904 065 11463.60 191.04 56703.16 88888.00 2020-03-05 04:25:57.404 065 11463.76 191.01 56703.11 88888.00 2020-03-05 04:25:57.904 065 11463.85 190.94 56702.97 88888.00 2020-03-05 04:25:58.404 065 11463.90 190.95 56702.90 88888.00 2020-03-05 04:25:58.904 065 11464.04 190.97 56702.82 88888.00 2020-03-05 04:25:59.404 065 11464.21 190.91 56702.62 88888.00 2020-03-05 04:25:59.904 065 11464.37 190.88 56702.47 88888.00 2020-03-05 04:26:00.404 065 11464.49 190.84 56702.37 88888.00 2020-03-05 04:26:00.904 065 11464.57 190.86 56702.28 88888.00 2020-03-05 04:26:01.404 065 11464.61 190.90 56702.26 88888.00 2020-03-05 04:26:01.904 065 11464.69 190.91 56702.20 88888.00 2020-03-05 04:26:02.404 065 11464.67 190.97 56702.19 88888.00 2020-03-05 04:26:02.904 065 11464.81 191.04 56702.19 88888.00 2020-03-05 04:26:03.404 065 11464.90 191.08 56702.11 88888.00 2020-03-05 04:26:03.904 065 11464.94 191.16 56702.05 88888.00 2020-03-05 04:26:04.404 065 11465.11 191.16 56702.02 88888.00 2020-03-05 04:26:04.904 065 11465.08 191.17 56702.00 88888.00 2020-03-05 04:26:05.404 065 11465.19 191.24 56701.97 88888.00 2020-03-05 04:26:05.904 065 11465.31 191.25 56701.94 88888.00 2020-03-05 04:26:06.404 065 11465.29 191.24 56701.87 88888.00 2020-03-05 04:26:06.904 065 11465.45 191.26 56701.83 88888.00 2020-03-05 04:26:07.404 065 11465.59 191.25 56701.73 88888.00 2020-03-05 04:26:07.904 065 11465.60 191.28 56701.65 88888.00 2020-03-05 04:26:08.404 065 11465.79 191.26 56701.57 88888.00 2020-03-05 04:26:08.904 065 11465.87 191.22 56701.45 88888.00 2020-03-05 04:26:09.404 065 11465.92 191.24 56701.33 88888.00 2020-03-05 04:26:09.904 065 11466.07 191.24 56701.20 88888.00 2020-03-05 04:26:10.404 065 11466.12 191.26 56701.08 88888.00 2020-03-05 04:26:10.904 065 11466.27 191.26 56701.01 88888.00 2020-03-05 04:26:11.404 065 11466.42 191.22 56700.91 88888.00 2020-03-05 04:26:11.904 065 11466.49 191.19 56700.81 88888.00 2020-03-05 04:26:12.404 065 11466.63 191.18 56700.78 88888.00 2020-03-05 04:26:12.904 065 11466.65 191.20 56700.68 88888.00 2020-03-05 04:26:13.404 065 11466.71 191.23 56700.57 88888.00 2020-03-05 04:26:13.904 065 11466.93 191.23 56700.47 88888.00 2020-03-05 04:26:14.404 065 11466.99 191.19 56700.38 88888.00 2020-03-05 04:26:14.904 065 11466.99 191.18 56700.33 88888.00 2020-03-05 04:26:15.404 065 11467.17 191.16 56700.23 88888.00 2020-03-05 04:26:15.904 065 11467.18 191.15 56700.15 88888.00 2020-03-05 04:26:16.404 065 11467.33 191.13 56700.17 88888.00 2020-03-05 04:26:16.904 065 11467.56 191.10 56700.22 88888.00 2020-03-05 04:26:17.404 065 11467.60 191.06 56700.20 88888.00 2020-03-05 04:26:17.904 065 11467.73 191.05 56700.20 88888.00 2020-03-05 04:26:18.404 065 11467.74 190.98 56700.17 88888.00 2020-03-05 04:26:18.904 065 11467.79 191.03 56700.15 88888.00 2020-03-05 04:26:19.404 065 11467.94 191.01 56700.16 88888.00 2020-03-05 04:26:19.904 065 11467.91 190.95 56700.12 88888.00 2020-03-05 04:26:20.404 065 11468.01 190.97 56700.17 88888.00 2020-03-05 04:26:20.904 065 11468.11 190.95 56700.20 88888.00 2020-03-05 04:26:21.404 065 11468.09 190.91 56700.23 88888.00 2020-03-05 04:26:21.904 065 11468.15 190.95 56700.25 88888.00 2020-03-05 04:26:22.404 065 11468.25 190.90 56700.21 88888.00 2020-03-05 04:26:22.904 065 11468.24 190.90 56700.20 88888.00 2020-03-05 04:26:23.404 065 11468.44 190.95 56700.18 88888.00 2020-03-05 04:26:23.904 065 11468.52 190.92 56700.15 88888.00 2020-03-05 04:26:24.404 065 11468.46 190.89 56700.11 88888.00 2020-03-05 04:26:24.904 065 11468.59 190.88 56700.02 88888.00 2020-03-05 04:26:25.404 065 11468.60 190.86 56699.95 88888.00 2020-03-05 04:26:25.904 065 11468.67 190.83 56699.90 88888.00 2020-03-05 04:26:26.404 065 11468.77 190.78 56699.84 88888.00 2020-03-05 04:26:26.904 065 11468.72 190.75 56699.79 88888.00 2020-03-05 04:26:27.404 065 11468.88 190.76 56699.74 88888.00 2020-03-05 04:26:27.904 065 11468.94 190.71 56699.80 88888.00 2020-03-05 04:26:28.404 065 11468.91 190.67 56699.80 88888.00 2020-03-05 04:26:28.904 065 11469.02 190.67 56699.78 88888.00 2020-03-05 04:26:29.404 065 11469.01 190.64 56699.83 88888.00 2020-03-05 04:26:29.904 065 11469.01 190.67 56699.88 88888.00 2020-03-05 04:26:30.404 065 11469.13 190.64 56699.88 88888.00 2020-03-05 04:26:30.904 065 11469.16 190.60 56699.92 88888.00 2020-03-05 04:26:31.404 065 11469.20 190.60 56699.90 88888.00 2020-03-05 04:26:31.904 065 11469.36 190.55 56699.86 88888.00 2020-03-05 04:26:32.404 065 11469.32 190.55 56699.84 88888.00 2020-03-05 04:26:32.904 065 11469.32 190.56 56699.86 88888.00 2020-03-05 04:26:33.404 065 11469.34 190.56 56699.85 88888.00 2020-03-05 04:26:33.904 065 11469.32 190.55 56699.91 88888.00 2020-03-05 04:26:34.404 065 11469.34 190.55 56699.95 88888.00 2020-03-05 04:26:34.904 065 11469.34 190.52 56699.88 88888.00 2020-03-05 04:26:35.404 065 11469.33 190.54 56699.88 88888.00 2020-03-05 04:26:35.904 065 11469.47 190.52 56699.86 88888.00 2020-03-05 04:26:36.404 065 11469.41 190.51 56699.82 88888.00 2020-03-05 04:26:36.904 065 11469.46 190.49 56699.74 88888.00 2020-03-05 04:26:37.404 065 11469.51 190.45 56699.83 88888.00 2020-03-05 04:26:37.904 065 11469.44 190.42 56699.80 88888.00 2020-03-05 04:26:38.404 065 11469.43 190.43 56699.74 88888.00 2020-03-05 04:26:38.904 065 11469.47 190.43 56699.73 88888.00 2020-03-05 04:26:39.404 065 11469.37 190.41 56699.79 88888.00 2020-03-05 04:26:39.904 065 11469.42 190.40 56699.73 88888.00 2020-03-05 04:26:40.404 065 11469.43 190.41 56699.70 88888.00 2020-03-05 04:26:40.904 065 11469.39 190.42 56699.71 88888.00 2020-03-05 04:26:41.404 065 11469.46 190.41 56699.69 88888.00 2020-03-05 04:26:41.904 065 11469.47 190.40 56699.66 88888.00 2020-03-05 04:26:42.404 065 11469.44 190.45 56699.76 88888.00 2020-03-05 04:26:42.904 065 11469.53 190.49 56699.84 88888.00 2020-03-05 04:26:43.404 065 11469.44 190.51 56699.84 88888.00 2020-03-05 04:26:43.904 065 11469.51 190.57 56699.91 88888.00 2020-03-05 04:26:44.404 065 11469.50 190.56 56699.90 88888.00 2020-03-05 04:26:44.904 065 11469.53 190.60 56699.85 88888.00 2020-03-05 04:26:45.404 065 11469.61 190.62 56699.86 88888.00 2020-03-05 04:26:45.904 065 11469.61 190.63 56699.86 88888.00 2020-03-05 04:26:46.404 065 11469.65 190.65 56699.84 88888.00 2020-03-05 04:26:46.904 065 11469.76 190.64 56699.84 88888.00 2020-03-05 04:26:47.404 065 11469.64 190.64 56699.88 88888.00 2020-03-05 04:26:47.904 065 11469.68 190.67 56699.90 88888.00 2020-03-05 04:26:48.404 065 11469.86 190.64 56699.79 88888.00 2020-03-05 04:26:48.904 065 11469.83 190.61 56699.73 88888.00 2020-03-05 04:26:49.904 065 11470.13 190.58 56699.72 88888.00 2020-03-05 04:26:50.404 065 11470.13 190.60 56699.72 88888.00 2020-03-05 04:26:50.904 065 11470.26 190.60 56699.66 88888.00 2020-03-05 04:26:51.404 065 11470.25 190.60 56699.65 88888.00 2020-03-05 04:26:51.904 065 11470.29 190.62 56699.63 88888.00 2020-03-05 04:26:52.404 065 11470.38 190.60 56699.61 88888.00 2020-03-05 04:26:52.904 065 11470.38 190.57 56699.60 88888.00 2020-03-05 04:26:53.404 065 11470.45 190.61 56699.56 88888.00 2020-03-05 04:26:53.904 065 11470.39 190.60 56699.52 88888.00 2020-03-05 04:26:54.404 065 11470.39 190.56 56699.52 88888.00 2020-03-05 04:26:54.905 065 11470.48 190.63 56699.45 88888.00 2020-03-05 04:26:55.405 065 11470.48 190.67 56699.44 88888.00 2020-03-05 04:26:55.905 065 11470.51 190.71 56699.51 88888.00 2020-03-05 04:26:56.405 065 11470.52 190.77 56699.46 88888.00 2020-03-05 04:26:56.905 065 11470.43 190.72 56699.39 88888.00 2020-03-05 04:26:57.405 065 11470.45 190.69 56699.47 88888.00 2020-03-05 04:26:57.905 065 11470.60 190.69 56699.44 88888.00 2020-03-05 04:26:58.405 065 11470.59 190.71 56699.38 88888.00 2020-03-05 04:26:58.905 065 11470.61 190.77 56699.40 88888.00 2020-03-05 04:26:59.905 065 11470.55 190.82 56699.43 88888.00 2020-03-05 04:27:00.405 065 11470.68 190.82 56699.53 88888.00 2020-03-05 04:27:00.905 065 11470.61 190.78 56699.51 88888.00 2020-03-05 04:27:01.405 065 11470.57 190.81 56699.52 88888.00 2020-03-05 04:27:01.905 065 11470.75 190.81 56699.52 88888.00 2020-03-05 04:27:02.405 065 11470.75 190.82 56699.56 88888.00 2020-03-05 04:27:02.905 065 11470.74 190.83 56699.53 88888.00 2020-03-05 04:27:03.405 065 11470.81 190.82 56699.41 88888.00 2020-03-05 04:27:03.905 065 11470.78 190.82 56699.35 88888.00 2020-03-05 04:27:04.405 065 11470.93 190.83 56699.31 88888.00 2020-03-05 04:27:04.905 065 11470.96 190.83 56699.20 88888.00 2020-03-05 04:27:05.405 065 11470.94 190.88 56699.20 88888.00 2020-03-05 04:27:05.905 065 11471.06 190.85 56699.27 88888.00 2020-03-05 04:27:06.405 065 11471.10 190.83 56699.25 88888.00 2020-03-05 04:27:06.905 065 11471.20 190.91 56699.20 88888.00 2020-03-05 04:27:07.905 065 11471.34 190.95 56699.14 88888.00 2020-03-05 04:27:08.405 065 11471.43 190.97 56699.14 88888.00 2020-03-05 04:27:08.905 065 11471.54 190.97 56699.20 88888.00 2020-03-05 04:27:09.405 065 11471.43 191.04 56699.11 88888.00 2020-03-05 04:27:09.905 065 11471.39 191.08 56699.11 88888.00 2020-03-05 04:27:10.405 065 11471.41 191.09 56699.14 88888.00 2020-03-05 04:27:10.905 065 11471.37 191.18 56699.12 88888.00 2020-03-05 04:27:11.405 065 11471.57 191.30 56699.02 88888.00 2020-03-05 04:27:11.905 065 11471.69 191.30 56699.02 88888.00 2020-03-05 04:27:12.405 065 11471.69 191.37 56699.01 88888.00 2020-03-05 04:27:12.905 065 11471.83 191.36 56699.07 88888.00 2020-03-05 04:27:13.405 065 11471.87 191.39 56698.99 88888.00 2020-03-05 04:27:13.905 065 11471.98 191.50 56699.00 88888.00 2020-03-05 04:27:14.405 065 11472.10 191.53 56698.96 88888.00 2020-03-05 04:27:14.905 065 11472.07 191.58 56698.90 88888.00 2020-03-05 04:27:15.405 065 11472.13 191.63 56698.90 88888.00 2020-03-05 04:27:15.905 065 11472.15 191.65 56698.90 88888.00 2020-03-05 04:27:16.405 065 11472.18 191.74 56698.90 88888.00 2020-03-05 04:27:16.905 065 11472.34 191.77 56698.82 88888.00 2020-03-05 04:27:17.405 065 11472.34 191.78 56698.86 88888.00 2020-03-05 04:27:17.905 065 11472.35 191.87 56698.89 88888.00 2020-03-05 04:27:18.405 065 11472.46 191.93 56698.86 88888.00 2020-03-05 04:27:18.905 065 11472.45 191.94 56698.81 88888.00 2020-03-05 04:27:19.405 065 11472.42 191.99 56698.77 88888.00 2020-03-05 04:27:19.905 065 11472.42 192.01 56698.71 88888.00 2020-03-05 04:27:20.405 065 11472.42 192.11 56698.67 88888.00 2020-03-05 04:27:20.905 065 11472.60 192.19 56698.62 88888.00 2020-03-05 04:27:21.405 065 11472.73 192.21 56698.57 88888.00 2020-03-05 04:27:21.905 065 11472.69 192.27 56698.57 88888.00 2020-03-05 04:27:22.405 065 11472.75 192.32 56698.61 88888.00 2020-03-05 04:27:22.905 065 11472.70 192.32 56698.57 88888.00 2020-03-05 04:27:23.405 065 11472.71 192.37 56698.58 88888.00 2020-03-05 04:27:23.905 065 11472.82 192.44 56698.61 88888.00 2020-03-05 04:27:24.405 065 11472.87 192.46 56698.56 88888.00 2020-03-05 04:27:24.905 065 11472.96 192.52 56698.57 88888.00 2020-03-05 04:27:25.405 065 11473.02 192.52 56698.47 88888.00 2020-03-05 04:27:25.905 065 11472.95 192.59 56698.44 88888.00 2020-03-05 04:27:26.405 065 11473.12 192.64 56698.39 88888.00 2020-03-05 04:27:26.905 065 11473.15 192.68 56698.37 88888.00 2020-03-05 04:27:27.405 065 11473.19 192.73 56698.35 88888.00 2020-03-05 04:27:27.905 065 11473.18 192.75 56698.22 88888.00 2020-03-05 04:27:28.405 065 11473.16 192.75 56698.15 88888.00 2020-03-05 04:27:28.905 065 11473.15 192.81 56698.20 88888.00 2020-03-05 04:27:29.405 065 11473.19 192.83 56698.20 88888.00 2020-03-05 04:27:29.905 065 11473.16 192.81 56698.05 88888.00 2020-03-05 04:27:30.405 065 11473.16 192.87 56697.96 88888.00 2020-03-05 04:27:30.905 065 11473.19 192.89 56697.87 88888.00 2020-03-05 04:27:31.405 065 11473.19 192.92 56697.87 88888.00 2020-03-05 04:27:31.905 065 11473.30 192.95 56697.83 88888.00 2020-03-05 04:27:32.405 065 11473.31 192.94 56697.72 88888.00 2020-03-05 04:27:32.905 065 11473.35 193.01 56697.60 88888.00 2020-03-05 04:27:33.405 065 11473.45 193.08 56697.53 88888.00 2020-03-05 04:27:33.905 065 11473.39 193.08 56697.51 88888.00 2020-03-05 04:27:34.405 065 11473.46 193.12 56697.44 88888.00 2020-03-05 04:27:34.905 065 11473.51 193.10 56697.35 88888.00 2020-03-05 04:27:35.405 065 11473.51 193.14 56697.22 88888.00 2020-03-05 04:27:35.905 065 11473.60 193.16 56697.10 88888.00 2020-03-05 04:27:36.405 065 11473.60 193.15 56696.98 88888.00 2020-03-05 04:27:36.905 065 11473.57 193.21 56696.94 88888.00 2020-03-05 04:27:37.405 065 11473.70 193.24 56696.91 88888.00 2020-03-05 04:27:37.905 065 11473.72 193.26 56696.80 88888.00 2020-03-05 04:27:38.405 065 11473.66 193.33 56696.74 88888.00 2020-03-05 04:27:38.905 065 11473.78 193.33 56696.65 88888.00 2020-03-05 04:27:39.405 065 11473.71 193.32 56696.46 88888.00 2020-03-05 04:27:39.905 065 11473.70 193.34 56696.44 88888.00 2020-03-05 04:27:40.405 065 11473.77 193.29 56696.32 88888.00 2020-03-05 04:27:41.405 065 11473.63 193.32 56696.25 88888.00 2020-03-05 04:27:41.905 065 11473.58 193.34 56696.05 88888.00 2020-03-05 04:27:42.405 065 11473.57 193.40 56696.10 88888.00 2020-03-05 04:27:42.905 065 11473.65 193.42 56696.01 88888.00 2020-03-05 04:27:43.405 065 11473.64 193.40 56695.91 88888.00 2020-03-05 04:27:43.905 065 11473.68 193.49 56695.91 88888.00 2020-03-05 04:27:44.405 065 11473.79 193.55 56695.81 88888.00 2020-03-05 04:27:44.905 065 11473.82 193.50 56695.86 88888.00 2020-03-05 04:27:45.405 065 11473.82 193.55 56695.84 88888.00 2020-03-05 04:27:45.905 065 11473.88 193.54 56695.79 88888.00 2020-03-05 04:27:46.405 065 11473.88 193.55 56695.76 88888.00 2020-03-05 04:27:46.905 065 11473.95 193.61 56695.62 88888.00 2020-03-05 04:27:47.405 065 11473.96 193.61 56695.63 88888.00 2020-03-05 04:27:47.905 065 11473.88 193.64 56695.46 88888.00 2020-03-05 04:27:48.405 065 11474.03 193.64 56695.49 88888.00 2020-03-05 04:27:48.905 065 11474.15 193.61 56695.31 88888.00 2020-03-05 04:27:49.405 065 11474.15 193.58 56695.29 88888.00 2020-03-05 04:27:49.905 065 11474.13 193.57 56695.03 88888.00 2020-03-05 04:27:50.405 065 11474.15 193.55 56695.01 88888.00 2020-03-05 04:27:51.405 065 11474.28 193.54 56694.92 88888.00 2020-03-05 04:27:51.905 065 11474.30 193.61 56694.63 88888.00 2020-03-05 04:27:52.405 065 11474.40 193.62 56694.66 88888.00 2020-03-05 04:27:52.905 065 11474.34 193.66 56694.37 88888.00 2020-03-05 04:27:53.405 065 11474.34 193.63 56694.50 88888.00 2020-03-05 04:27:53.905 065 11474.42 193.63 56694.40 88888.00 2020-03-05 04:27:54.405 065 11474.37 193.67 56694.34 88888.00 2020-03-05 04:27:54.905 065 11474.42 193.69 56694.49 88888.00 2020-03-05 04:27:55.405 065 11474.50 193.73 56694.26 88888.00 2020-03-05 04:27:55.905 065 11474.44 193.69 56694.44 88888.00 2020-03-05 04:27:56.405 065 11474.47 193.74 56694.19 88888.00 2020-03-05 04:27:56.905 065 11474.48 193.71 56694.19 88888.00 2020-03-05 04:27:57.405 065 11474.43 193.75 56694.21 88888.00 2020-03-05 04:27:57.905 065 11474.56 193.83 56693.94 88888.00 2020-03-05 04:27:58.405 065 11474.62 193.81 56694.13 88888.00 2020-03-05 04:27:58.905 065 11474.57 193.92 56693.92 88888.00 2020-03-05 04:27:59.405 065 11474.69 193.91 56693.88 88888.00 2020-03-05 04:27:59.905 065 11474.70 193.88 56693.96 88888.00 2020-03-05 04:28:00.405 065 11474.77 194.00 56693.63 88888.00 2020-03-05 04:28:00.905 065 11474.79 193.98 56693.82 88888.00 2020-03-05 04:28:01.405 065 11474.76 194.01 56693.74 88888.00 2020-03-05 04:28:01.905 065 11474.86 194.04 56693.57 88888.00 2020-03-05 04:28:02.405 065 11474.95 193.98 56693.75 88888.00 2020-03-05 04:28:02.905 065 11474.97 194.03 56693.51 88888.00 2020-03-05 04:28:03.405 065 11475.05 194.07 56693.51 88888.00 2020-03-05 04:28:03.905 065 11475.07 194.03 56693.69 88888.00 2020-03-05 04:28:04.405 065 11475.09 194.10 56693.37 88888.00 2020-03-05 04:28:04.905 065 11475.23 194.11 56693.44 88888.00 2020-03-05 04:28:05.405 065 11475.17 194.10 56693.53 88888.00 2020-03-05 04:28:05.905 065 11475.24 194.19 56693.22 88888.00 2020-03-05 04:28:06.405 065 11475.30 194.14 56693.38 88888.00 2020-03-05 04:28:06.905 065 11475.30 194.18 56693.42 88888.00 2020-03-05 04:28:07.405 065 11475.38 194.25 56693.17 88888.00 2020-03-05 04:28:07.905 065 11475.40 194.16 56693.36 88888.00 2020-03-05 04:28:08.405 065 11475.44 194.18 56693.25 88888.00 2020-03-05 04:28:08.905 065 11475.49 194.24 56692.92 88888.00 2020-03-05 04:28:09.405 065 11475.44 194.16 56693.15 88888.00 2020-03-05 04:28:09.905 065 11475.53 194.24 56693.10 88888.00 2020-03-05 04:28:10.405 065 11475.61 194.30 56692.78 88888.00 2020-03-05 04:28:11.405 065 11475.60 194.34 56693.08 88888.00 2020-03-05 04:28:11.905 065 11475.69 194.36 56692.73 88888.00 2020-03-05 04:28:12.405 065 11475.60 194.32 56692.92 88888.00 2020-03-05 04:28:12.905 065 11475.67 194.35 56693.10 88888.00 2020-03-05 04:28:13.405 065 11475.74 194.39 56692.72 88888.00 2020-03-05 04:28:13.905 065 11475.71 194.41 56692.71 88888.00 2020-03-05 04:28:14.405 065 11475.83 194.39 56692.97 88888.00 2020-03-05 04:28:14.905 065 11475.82 194.44 56692.70 88888.00 2020-03-05 04:28:15.405 065 11475.86 194.52 56692.52 88888.00 2020-03-05 04:28:15.905 065 11475.94 194.51 56692.78 88888.00 2020-03-05 04:28:16.405 065 11475.87 194.50 56692.70 88888.00 2020-03-05 04:28:16.905 065 11475.96 194.57 56692.40 88888.00 2020-03-05 04:28:17.405 065 11476.10 194.56 56692.59 88888.00 2020-03-05 04:28:17.905 065 11476.10 194.58 56692.71 88888.00 2020-03-05 04:28:18.405 065 11476.17 194.65 56692.37 88888.00 2020-03-05 04:28:18.905 065 11476.07 194.65 56692.33 88888.00 2020-03-05 04:28:19.405 065 11476.03 194.65 56692.55 88888.00 2020-03-05 04:28:19.905 065 11476.17 194.73 56692.32 88888.00 2020-03-05 04:28:20.405 065 11476.16 194.77 56692.10 88888.00 2020-03-05 04:28:20.905 065 11476.21 194.79 56692.40 88888.00 2020-03-05 04:28:21.405 065 11476.30 194.78 56692.32 88888.00 2020-03-05 04:28:21.905 065 11476.22 194.77 56691.91 88888.00 2020-03-05 04:28:22.405 065 11476.30 194.82 56692.02 88888.00 2020-03-05 04:28:22.905 065 11476.38 194.83 56692.32 88888.00 2020-03-05 04:28:23.405 065 11476.42 194.91 56692.06 88888.00 2020-03-05 04:28:23.905 065 11476.59 194.97 56691.74 88888.00 2020-03-05 04:28:24.405 065 11476.56 194.92 56691.88 88888.00 2020-03-05 04:28:24.905 065 11476.53 194.98 56692.07 88888.00 2020-03-05 04:28:25.405 065 11476.65 195.06 56691.81 88888.00 2020-03-05 04:28:25.905 065 11476.64 195.10 56691.56 88888.00 2020-03-05 04:28:26.405 065 11476.73 195.09 56691.77 88888.00 2020-03-05 04:28:26.905 065 11476.81 195.12 56691.83 88888.00 2020-03-05 04:28:27.405 065 11476.76 195.21 56691.45 88888.00 2020-03-05 04:28:27.905 065 11476.77 195.26 56691.36 88888.00 2020-03-05 04:28:28.405 065 11476.85 195.19 56691.54 88888.00 2020-03-05 04:28:28.905 065 11476.80 195.21 56691.50 88888.00 2020-03-05 04:28:29.405 065 11476.86 195.28 56691.16 88888.00 2020-03-05 04:28:29.905 065 11476.84 195.32 56690.90 88888.00 2020-03-05 04:28:30.405 065 11476.85 195.30 56691.03 88888.00 2020-03-05 04:28:30.905 065 11476.99 195.24 56691.22 88888.00 2020-03-05 04:28:31.405 065 11476.97 195.23 56691.11 88888.00 2020-03-05 04:28:31.905 065 11476.99 195.28 56690.80 88888.00 2020-03-05 04:28:32.405 065 11476.96 195.28 56690.54 88888.00 2020-03-05 04:28:32.905 065 11476.85 195.28 56690.48 88888.00 2020-03-05 04:28:33.405 065 11476.94 195.28 56690.61 88888.00 2020-03-05 04:28:33.905 065 11476.90 195.25 56690.77 88888.00 2020-03-05 04:28:34.405 065 11476.97 195.27 56690.84 88888.00 2020-03-05 04:28:34.905 065 11477.22 195.25 56690.66 88888.00 2020-03-05 04:28:35.405 065 11477.26 195.21 56690.36 88888.00 2020-03-05 04:28:35.905 065 11477.27 195.24 56690.09 88888.00 2020-03-05 04:28:36.405 065 11477.39 195.27 56689.89 88888.00 2020-03-05 04:28:36.905 065 11477.39 195.28 56689.75 88888.00 2020-03-05 04:28:37.405 065 11477.39 195.31 56689.65 88888.00 2020-03-05 04:28:37.905 065 11477.47 195.30 56689.55 88888.00 2020-03-05 04:28:38.405 065 11477.49 195.31 56689.44 88888.00 2020-03-05 04:28:38.905 065 11477.59 195.34 56689.37 88888.00 2020-03-05 04:28:39.405 065 11477.55 195.31 56689.19 88888.00 2020-03-05 04:28:39.905 065 11477.61 195.34 56689.08 88888.00 2020-03-05 04:28:40.405 065 11477.75 195.31 56688.99 88888.00 2020-03-05 04:28:40.905 065 11477.67 195.32 56688.99 88888.00 2020-03-05 04:28:41.405 065 11477.71 195.35 56688.98 88888.00 2020-03-05 04:28:41.905 065 11477.88 195.31 56689.00 88888.00 2020-03-05 04:28:42.405 065 11477.90 195.28 56689.04 88888.00 2020-03-05 04:28:42.905 065 11477.97 195.31 56689.06 88888.00 2020-03-05 04:28:43.405 065 11478.01 195.32 56688.98 88888.00 2020-03-05 04:28:43.905 065 11477.99 195.34 56688.84 88888.00 2020-03-05 04:28:44.405 065 11478.18 195.35 56688.57 88888.00 2020-03-05 04:28:44.905 065 11478.23 195.39 56688.18 88888.00 2020-03-05 04:28:45.405 065 11478.26 195.47 56687.86 88888.00 2020-03-05 04:28:45.905 065 11478.36 195.47 56687.83 88888.00 2020-03-05 04:28:46.405 065 11478.37 195.44 56688.01 88888.00 2020-03-05 04:28:46.905 065 11478.45 195.45 56688.02 88888.00 2020-03-05 04:28:47.405 065 11478.59 195.40 56687.69 88888.00 2020-03-05 04:28:47.905 065 11478.60 195.44 56687.28 88888.00 2020-03-05 04:28:48.405 065 11478.74 195.43 56687.34 88888.00 2020-03-05 04:28:48.905 065 11478.78 195.34 56687.50 88888.00 2020-03-05 04:28:49.405 065 11478.85 195.38 56687.13 88888.00 2020-03-05 04:28:49.905 065 11478.95 195.40 56686.87 88888.00 2020-03-05 04:28:50.405 065 11478.91 195.37 56687.07 88888.00 2020-03-05 04:28:50.905 065 11479.01 195.35 56686.85 88888.00 2020-03-05 04:28:51.405 065 11479.10 195.33 56686.55 88888.00 2020-03-05 04:28:51.905 065 11479.06 195.25 56686.75 88888.00 2020-03-05 04:28:52.405 065 11479.12 195.25 56686.39 88888.00 2020-03-05 04:28:52.905 065 11479.15 195.20 56686.29 88888.00 2020-03-05 04:28:53.405 065 11479.19 195.21 56686.21 88888.00 2020-03-05 04:28:53.905 065 11479.26 195.24 56685.97 88888.00 2020-03-05 04:28:54.405 065 11479.21 195.19 56685.94 88888.00 2020-03-05 04:28:54.905 065 11479.21 195.19 56685.68 88888.00 2020-03-05 04:28:55.405 065 11479.30 195.14 56685.67 88888.00 2020-03-05 04:28:55.905 065 11479.30 195.11 56685.44 88888.00 2020-03-05 04:28:56.405 065 11479.37 195.14 56685.33 88888.00 2020-03-05 04:28:56.905 065 11479.40 195.16 56685.15 88888.00 2020-03-05 04:28:57.405 065 11479.42 195.16 56684.95 88888.00 2020-03-05 04:28:57.905 065 11479.55 195.18 56684.90 88888.00 2020-03-05 04:28:58.405 065 11479.57 195.18 56684.71 88888.00 2020-03-05 04:28:58.905 065 11479.58 195.18 56684.57 88888.00 2020-03-05 04:28:59.405 065 11479.61 195.14 56684.40 88888.00 2020-03-05 04:28:59.905 065 11479.57 195.14 56684.30 88888.00 2020-03-05 04:29:00.405 065 11479.58 195.17 56684.19 88888.00 2020-03-05 04:29:00.905 065 11479.64 195.12 56684.07 88888.00 2020-03-05 04:29:01.405 065 11479.63 195.11 56683.95 88888.00 2020-03-05 04:29:01.905 065 11479.64 195.10 56683.82 88888.00 2020-03-05 04:29:02.405 065 11479.68 195.06 56683.77 88888.00 2020-03-05 04:29:02.905 065 11479.68 195.06 56683.81 88888.00 2020-03-05 04:29:03.405 065 11479.78 195.09 56683.75 88888.00 2020-03-05 04:29:03.905 065 11479.82 195.05 56683.59 88888.00 2020-03-05 04:29:04.405 065 11479.90 195.03 56683.45 88888.00 2020-03-05 04:29:04.905 065 11479.98 195.02 56683.42 88888.00 2020-03-05 04:29:05.405 065 11479.90 194.98 56683.34 88888.00 2020-03-05 04:29:05.905 065 11479.91 195.00 56683.26 88888.00 2020-03-05 04:29:06.406 065 11479.95 194.94 56683.14 88888.00 2020-03-05 04:29:06.906 065 11479.97 194.92 56683.05 88888.00 2020-03-05 04:29:07.406 065 11480.09 194.94 56683.00 88888.00 2020-03-05 04:29:07.906 065 11480.11 194.91 56682.90 88888.00 2020-03-05 04:29:08.406 065 11480.06 194.92 56682.78 88888.00 2020-03-05 04:29:08.906 065 11480.18 194.92 56682.73 88888.00 2020-03-05 04:29:09.406 065 11480.18 194.91 56682.69 88888.00 2020-03-05 04:29:09.906 065 11480.18 194.96 56682.60 88888.00 2020-03-05 04:29:10.406 065 11480.26 194.91 56682.49 88888.00 2020-03-05 04:29:10.906 065 11480.20 194.90 56682.40 88888.00 2020-03-05 04:29:11.406 065 11480.26 194.91 56682.24 88888.00 2020-03-05 04:29:11.906 065 11480.37 194.91 56682.19 88888.00 2020-03-05 04:29:12.906 065 11480.42 194.91 56682.01 88888.00 2020-03-05 04:29:13.406 065 11480.40 194.92 56681.92 88888.00 2020-03-05 04:29:13.906 065 11480.38 194.94 56681.83 88888.00 2020-03-05 04:29:14.406 065 11480.49 194.93 56681.83 88888.00 2020-03-05 04:29:14.906 065 11480.48 194.92 56681.81 88888.00 2020-03-05 04:29:15.406 065 11480.49 194.98 56681.78 88888.00 2020-03-05 04:29:15.906 065 11480.45 194.97 56681.66 88888.00 2020-03-05 04:29:16.406 065 11480.34 194.98 56681.56 88888.00 2020-03-05 04:29:16.906 065 11480.37 195.00 56681.51 88888.00 2020-03-05 04:29:17.406 065 11480.38 195.02 56681.47 88888.00 2020-03-05 04:29:17.906 065 11480.46 195.04 56681.41 88888.00 2020-03-05 04:29:18.406 065 11480.51 195.07 56681.42 88888.00 2020-03-05 04:29:18.906 065 11480.41 195.07 56681.42 88888.00 2020-03-05 04:29:19.406 065 11480.37 195.09 56681.34 88888.00 2020-03-05 04:29:19.906 065 11480.38 195.07 56681.31 88888.00 2020-03-05 04:29:20.406 065 11480.28 195.03 56681.25 88888.00 2020-03-05 04:29:20.906 065 11480.24 195.09 56681.23 88888.00 2020-03-05 04:29:21.406 065 11480.28 195.09 56681.09 88888.00 2020-03-05 04:29:21.906 065 11480.10 195.05 56681.09 88888.00 2020-03-05 04:29:22.406 065 11480.10 195.07 56681.01 88888.00 2020-03-05 04:29:22.906 065 11480.19 195.07 56681.06 88888.00 2020-03-05 04:29:23.406 065 11480.19 195.10 56681.02 88888.00 2020-03-05 04:29:23.906 065 11480.23 195.11 56680.96 88888.00 2020-03-05 04:29:24.406 065 11480.28 195.10 56680.87 88888.00 2020-03-05 04:29:24.906 065 11480.37 195.16 56680.86 88888.00 2020-03-05 04:29:25.406 065 11480.40 195.16 56680.87 88888.00 2020-03-05 04:29:25.906 065 11480.38 195.16 56680.83 88888.00 2020-03-05 04:29:26.406 065 11480.45 195.18 56680.83 88888.00 2020-03-05 04:29:26.906 065 11480.54 195.20 56680.71 88888.00 2020-03-05 04:29:27.406 065 11480.46 195.20 56680.67 88888.00 2020-03-05 04:29:27.906 065 11480.53 195.21 56680.61 88888.00 2020-03-05 04:29:28.406 065 11480.58 195.19 56680.53 88888.00 2020-03-05 04:29:28.906 065 11480.48 195.19 56680.50 88888.00 2020-03-05 04:29:29.406 065 11480.59 195.20 56680.47 88888.00 2020-03-05 04:29:29.906 065 11480.56 195.16 56680.32 88888.00 2020-03-05 04:29:30.906 065 11480.63 195.13 56680.14 88888.00 2020-03-05 04:29:31.406 065 11480.51 195.10 56680.03 88888.00 2020-03-05 04:29:31.906 065 11480.48 195.12 56679.93 88888.00 2020-03-05 04:29:32.906 065 11480.52 195.06 56679.74 88888.00 2020-03-05 04:29:33.406 065 11480.63 195.11 56679.62 88888.00 2020-03-05 04:29:33.906 065 11480.60 195.11 56679.56 88888.00 2020-03-05 04:29:34.406 065 11480.55 195.13 56679.51 88888.00 2020-03-05 04:29:34.906 065 11480.61 195.14 56679.36 88888.00 2020-03-05 04:29:35.406 065 11480.70 195.16 56679.22 88888.00 2020-03-05 04:29:35.906 065 11480.75 195.20 56679.19 88888.00 2020-03-05 04:29:36.406 065 11480.86 195.20 56679.16 88888.00 2020-03-05 04:29:36.906 065 11480.83 195.18 56679.09 88888.00 2020-03-05 04:29:37.406 065 11480.91 195.19 56679.00 88888.00 2020-03-05 04:29:37.906 065 11481.03 195.16 56678.99 88888.00 2020-03-05 04:29:38.406 065 11481.02 195.19 56679.00 88888.00 2020-03-05 04:29:38.906 065 11481.13 195.23 56678.96 88888.00 2020-03-05 04:29:39.406 065 11481.14 195.21 56678.91 88888.00 2020-03-05 04:29:39.906 065 11481.16 195.25 56678.80 88888.00 2020-03-05 04:29:40.406 065 11481.24 195.24 56678.72 88888.00 2020-03-05 04:29:40.906 065 11481.23 195.25 56678.61 88888.00 2020-03-05 04:29:41.406 065 11481.29 195.28 56678.58 88888.00 2020-03-05 04:29:41.906 065 11481.36 195.31 56678.59 88888.00 2020-03-05 04:29:42.406 065 11481.34 195.28 56678.60 88888.00 2020-03-05 04:29:42.906 065 11481.43 195.31 56678.57 88888.00 2020-03-05 04:29:43.406 065 11481.43 195.30 56678.51 88888.00 2020-03-05 04:29:43.906 065 11481.42 195.32 56678.45 88888.00 2020-03-05 04:29:44.406 065 11481.57 195.35 56678.38 88888.00 2020-03-05 04:29:44.906 065 11481.53 195.32 56678.28 88888.00 2020-03-05 04:29:45.406 065 11481.59 195.31 56678.16 88888.00 2020-03-05 04:29:45.906 065 11481.67 195.31 56678.08 88888.00 2020-03-05 04:29:46.406 065 11481.64 195.31 56678.04 88888.00 2020-03-05 04:29:46.906 065 11481.76 195.34 56677.94 88888.00 2020-03-05 04:29:47.406 065 11481.83 195.33 56677.89 88888.00 2020-03-05 04:29:47.906 065 11481.84 195.35 56677.75 88888.00 2020-03-05 04:29:48.406 065 11481.92 195.35 56677.68 88888.00 2020-03-05 04:29:48.906 065 11481.90 195.32 56677.68 88888.00 2020-03-05 04:29:49.406 065 11481.95 195.37 56677.62 88888.00 2020-03-05 04:29:49.906 065 11482.02 195.32 56677.57 88888.00 2020-03-05 04:29:50.406 065 11481.98 195.31 56677.49 88888.00 2020-03-05 04:29:50.906 065 11482.14 195.33 56677.38 88888.00 2020-03-05 04:29:51.406 065 11482.27 195.32 56677.37 88888.00 2020-03-05 04:29:51.906 065 11482.26 195.26 56677.27 88888.00 2020-03-05 04:29:52.406 065 11482.35 195.24 56677.12 88888.00 2020-03-05 04:29:52.906 065 11482.38 195.18 56677.03 88888.00 2020-03-05 04:29:53.406 065 11482.40 195.18 56676.97 88888.00 2020-03-05 04:29:53.906 065 11482.49 195.18 56676.91 88888.00 2020-03-05 04:29:54.406 065 11482.49 195.13 56676.81 88888.00 2020-03-05 04:29:54.906 065 11482.49 195.07 56676.79 88888.00 2020-03-05 04:29:55.406 065 11482.66 195.07 56676.74 88888.00 2020-03-05 04:29:55.906 065 11482.67 195.05 56676.65 88888.00 2020-03-05 04:29:56.406 065 11482.73 195.05 56676.53 88888.00 2020-03-05 04:29:56.906 065 11482.76 194.99 56676.42 88888.00 2020-03-05 04:29:57.406 065 11482.70 194.93 56676.33 88888.00 2020-03-05 04:29:57.906 065 11482.77 194.97 56676.23 88888.00 2020-03-05 04:29:58.406 065 11482.83 194.90 56676.15 88888.00 2020-03-05 04:29:58.906 065 11482.82 194.89 56676.04 88888.00 2020-03-05 04:29:59.406 065 11482.90 194.86 56675.97 88888.00 2020-03-05 04:29:59.906 065 11483.01 194.80 56675.91 88888.00 2020-03-05 04:30:00.406 065 11483.03 194.76 56675.76 88888.00 2020-03-05 04:30:00.906 065 11483.10 194.70 56675.67 88888.00 2020-03-05 04:30:01.406 065 11483.10 194.65 56675.57 88888.00 2020-03-05 04:30:01.906 065 11483.11 194.69 56675.51 88888.00 2020-03-05 04:30:02.406 065 11483.18 194.63 56675.41 88888.00 2020-03-05 04:30:02.906 065 11483.19 194.59 56675.34 88888.00 2020-03-05 04:30:03.406 065 11483.30 194.62 56675.25 88888.00 2020-03-05 04:30:03.906 065 11483.31 194.57 56675.13 88888.00 2020-03-05 04:30:04.406 065 11483.23 194.56 56675.09 88888.00 2020-03-05 04:30:04.906 065 11483.34 194.58 56675.04 88888.00 2020-03-05 04:30:05.406 065 11483.43 194.56 56675.06 88888.00 2020-03-05 04:30:05.906 065 11483.55 194.55 56675.09 88888.00 2020-03-05 04:30:06.406 065 11483.75 194.48 56675.07 88888.00 2020-03-05 04:30:06.906 065 11483.73 194.52 56675.01 88888.00 2020-03-05 04:30:07.406 065 11483.82 194.57 56674.93 88888.00 2020-03-05 04:30:07.906 065 11484.01 194.57 56674.87 88888.00 2020-03-05 04:30:08.406 065 11483.96 194.57 56674.82 88888.00 2020-03-05 04:30:08.906 065 11484.08 194.62 56674.80 88888.00 2020-03-05 04:30:09.406 065 11484.13 194.62 56674.72 88888.00 2020-03-05 04:30:09.906 065 11484.22 194.63 56674.63 88888.00 2020-03-05 04:30:10.406 065 11484.35 194.63 56674.64 88888.00 2020-03-05 04:30:10.906 065 11484.36 194.63 56674.56 88888.00 2020-03-05 04:30:11.406 065 11484.43 194.66 56674.54 88888.00 2020-03-05 04:30:11.906 065 11484.58 194.66 56674.45 88888.00 2020-03-05 04:30:12.406 065 11484.57 194.69 56674.43 88888.00 2020-03-05 04:30:12.906 065 11484.68 194.76 56674.47 88888.00 2020-03-05 04:30:13.406 065 11484.76 194.79 56674.48 88888.00 2020-03-05 04:30:13.906 065 11484.82 194.83 56674.43 88888.00 2020-03-05 04:30:14.406 065 11484.98 194.89 56674.38 88888.00 2020-03-05 04:30:14.906 065 11484.91 194.90 56674.37 88888.00 2020-03-05 04:30:15.406 065 11485.03 194.97 56674.34 88888.00 2020-03-05 04:30:15.906 065 11485.17 195.02 56674.22 88888.00 2020-03-05 04:30:16.406 065 11485.13 195.04 56674.09 88888.00 2020-03-05 04:30:16.906 065 11485.23 195.12 56674.08 88888.00 2020-03-05 04:30:17.406 065 11485.33 195.14 56674.05 88888.00 2020-03-05 04:30:17.906 065 11485.27 195.13 56674.04 88888.00 2020-03-05 04:30:18.406 065 11485.41 195.20 56673.98 88888.00 2020-03-05 04:30:18.906 065 11485.53 195.26 56673.92 88888.00 2020-03-05 04:30:19.406 065 11485.53 195.32 56673.86 88888.00 2020-03-05 04:30:19.906 065 11485.70 195.34 56673.83 88888.00 2020-03-05 04:30:20.406 065 11485.73 195.34 56673.80 88888.00 2020-03-05 04:30:20.906 065 11485.75 195.38 56673.78 88888.00 2020-03-05 04:30:21.406 065 11485.88 195.43 56673.76 88888.00 2020-03-05 04:30:21.906 065 11485.86 195.46 56673.68 88888.00 2020-03-05 04:30:22.406 065 11485.89 195.48 56673.58 88888.00 2020-03-05 04:30:22.906 065 11485.94 195.50 56673.50 88888.00 2020-03-05 04:30:23.406 065 11485.91 195.48 56673.46 88888.00 2020-03-05 04:30:23.906 065 11486.01 195.50 56673.44 88888.00 2020-03-05 04:30:24.406 065 11486.07 195.48 56673.42 88888.00 2020-03-05 04:30:24.906 065 11486.00 195.54 56673.38 88888.00 2020-03-05 04:30:25.406 065 11486.07 195.54 56673.32 88888.00 2020-03-05 04:30:25.906 065 11486.03 195.54 56673.27 88888.00 2020-03-05 04:30:26.406 065 11486.03 195.57 56673.20 88888.00 2020-03-05 04:30:26.906 065 11486.10 195.59 56673.12 88888.00 2020-03-05 04:30:27.406 065 11486.01 195.61 56673.12 88888.00 2020-03-05 04:30:27.906 065 11486.08 195.66 56673.08 88888.00 2020-03-05 04:30:28.406 065 11486.10 195.65 56672.97 88888.00 2020-03-05 04:30:28.906 065 11486.05 195.66 56672.91 88888.00 2020-03-05 04:30:29.406 065 11486.07 195.69 56672.87 88888.00 2020-03-05 04:30:29.906 065 11485.98 195.71 56672.82 88888.00 2020-03-05 04:30:30.406 065 11485.88 195.73 56672.76 88888.00 2020-03-05 04:30:30.906 065 11485.91 195.75 56672.75 88888.00 2020-03-05 04:30:31.406 065 11485.86 195.74 56672.74 88888.00 2020-03-05 04:30:31.906 065 11485.89 195.77 56672.71 88888.00 2020-03-05 04:30:32.406 065 11486.09 195.75 56672.64 88888.00 2020-03-05 04:30:32.906 065 11486.08 195.78 56672.59 88888.00 2020-03-05 04:30:33.406 065 11486.08 195.86 56672.63 88888.00 2020-03-05 04:30:33.906 065 11486.07 195.87 56672.59 88888.00 2020-03-05 04:30:34.406 065 11486.03 195.88 56672.58 88888.00 2020-03-05 04:30:34.906 065 11486.14 195.89 56672.58 88888.00 2020-03-05 04:30:35.406 065 11486.11 195.93 56672.55 88888.00 2020-03-05 04:30:35.906 065 11486.03 195.99 56672.55 88888.00 2020-03-05 04:30:36.406 065 11486.10 196.02 56672.56 88888.00 2020-03-05 04:30:36.906 065 11486.03 196.03 56672.55 88888.00 2020-03-05 04:30:37.406 065 11486.02 196.00 56672.50 88888.00 2020-03-05 04:30:37.906 065 11486.05 196.08 56672.50 88888.00 2020-03-05 04:30:38.406 065 11486.03 196.11 56672.50 88888.00 2020-03-05 04:30:38.906 065 11486.05 196.16 56672.50 88888.00 2020-03-05 04:30:39.406 065 11486.05 196.21 56672.46 88888.00 2020-03-05 04:30:39.906 065 11485.97 196.26 56672.42 88888.00 2020-03-05 04:30:40.406 065 11486.00 196.30 56672.41 88888.00 2020-03-05 04:30:40.906 065 11485.96 196.32 56672.39 88888.00 2020-03-05 04:30:41.406 065 11485.93 196.36 56672.39 88888.00 2020-03-05 04:30:41.906 065 11485.94 196.40 56672.35 88888.00 2020-03-05 04:30:42.406 065 11485.88 196.42 56672.32 88888.00 2020-03-05 04:30:42.906 065 11485.87 196.47 56672.28 88888.00 2020-03-05 04:30:43.406 065 11485.88 196.50 56672.30 88888.00 2020-03-05 04:30:43.906 065 11485.75 196.53 56672.32 88888.00 2020-03-05 04:30:44.406 065 11485.69 196.59 56672.28 88888.00 2020-03-05 04:30:44.906 065 11485.65 196.61 56672.19 88888.00 2020-03-05 04:30:45.406 065 11485.58 196.67 56672.17 88888.00 2020-03-05 04:30:45.906 065 11485.66 196.73 56672.19 88888.00 2020-03-05 04:30:46.406 065 11485.63 196.69 56672.18 88888.00 2020-03-05 04:30:46.906 065 11485.65 196.73 56672.20 88888.00 2020-03-05 04:30:47.406 065 11485.72 196.71 56672.23 88888.00 2020-03-05 04:30:47.906 065 11485.62 196.73 56672.25 88888.00 2020-03-05 04:30:48.406 065 11485.55 196.75 56672.32 88888.00 2020-03-05 04:30:48.906 065 11485.58 196.76 56672.36 88888.00 2020-03-05 04:30:49.406 065 11485.52 196.83 56672.36 88888.00 2020-03-05 04:30:49.906 065 11485.54 196.84 56672.45 88888.00 2020-03-05 04:30:50.406 065 11485.44 196.83 56672.49 88888.00 2020-03-05 04:30:50.906 065 11485.32 196.88 56672.50 88888.00 2020-03-05 04:30:51.406 065 11485.35 196.94 56672.57 88888.00 2020-03-05 04:30:51.906 065 11485.20 196.95 56672.56 88888.00 2020-03-05 04:30:52.406 065 11485.14 196.97 56672.57 88888.00 2020-03-05 04:30:52.906 065 11485.05 196.97 56672.64 88888.00 2020-03-05 04:30:53.406 065 11484.84 196.94 56672.65 88888.00 2020-03-05 04:30:54.406 065 11484.70 196.94 56672.68 88888.00 2020-03-05 04:30:54.906 065 11484.56 196.97 56672.71 88888.00 2020-03-05 04:30:55.406 065 11484.57 197.01 56672.73 88888.00 2020-03-05 04:30:55.906 065 11484.43 197.00 56672.71 88888.00 2020-03-05 04:30:56.406 065 11484.37 197.01 56672.74 88888.00 2020-03-05 04:30:56.906 065 11484.43 196.98 56672.71 88888.00 2020-03-05 04:30:57.406 065 11484.20 197.01 56672.75 88888.00 2020-03-05 04:30:57.906 065 11484.09 197.09 56672.78 88888.00 2020-03-05 04:30:58.406 065 11484.07 197.08 56672.83 88888.00 2020-03-05 04:30:58.906 065 11483.96 197.09 56672.87 88888.00 2020-03-05 04:30:59.406 065 11483.93 197.10 56672.90 88888.00 2020-03-05 04:30:59.906 065 11483.86 197.07 56672.95 88888.00 2020-03-05 04:31:00.406 065 11483.66 197.09 56672.96 88888.00 2020-03-05 04:31:00.906 065 11483.66 197.15 56672.97 88888.00 2020-03-05 04:31:01.406 065 11483.50 197.11 56673.02 88888.00 2020-03-05 04:31:01.906 065 11483.37 197.13 56673.15 88888.00 2020-03-05 04:31:02.406 065 11483.32 197.16 56673.20 88888.00 2020-03-05 04:31:02.906 065 11483.17 197.15 56673.23 88888.00 2020-03-05 04:31:03.406 065 11483.04 197.21 56673.25 88888.00 2020-03-05 04:31:04.407 065 11482.91 197.18 56673.21 88888.00 2020-03-05 04:31:04.907 065 11482.85 197.24 56673.21 88888.00 2020-03-05 04:31:05.407 065 11482.70 197.24 56673.25 88888.00 2020-03-05 04:31:05.907 065 11482.55 197.29 56673.32 88888.00 2020-03-05 04:31:06.407 065 11482.49 197.36 56673.45 88888.00 2020-03-05 04:31:06.907 065 11482.34 197.35 56673.53 88888.00 2020-03-05 04:31:07.407 065 11482.25 197.42 56673.58 88888.00 2020-03-05 04:31:07.907 065 11482.23 197.44 56673.63 88888.00 2020-03-05 04:31:08.407 065 11482.02 197.39 56673.60 88888.00 2020-03-05 04:31:08.907 065 11481.88 197.44 56673.68 88888.00 2020-03-05 04:31:09.407 065 11481.80 197.48 56673.78 88888.00 2020-03-05 04:31:09.907 065 11481.62 197.54 56673.80 88888.00 2020-03-05 04:31:10.407 065 11481.57 197.56 56673.84 88888.00 2020-03-05 04:31:10.907 065 11481.49 197.56 56673.85 88888.00 2020-03-05 04:31:11.407 065 11481.35 197.65 56673.91 88888.00 2020-03-05 04:31:11.907 065 11481.31 197.72 56673.98 88888.00 2020-03-05 04:31:12.407 065 11481.17 197.77 56674.09 88888.00 2020-03-05 04:31:12.907 065 11481.03 197.79 56674.13 88888.00 2020-03-05 04:31:13.407 065 11481.02 197.79 56674.17 88888.00 2020-03-05 04:31:13.907 065 11480.81 197.82 56674.22 88888.00 2020-03-05 04:31:14.407 065 11480.77 197.89 56674.28 88888.00 2020-03-05 04:31:14.907 065 11480.70 197.90 56674.35 88888.00 2020-03-05 04:31:15.407 065 11480.54 197.95 56674.38 88888.00 2020-03-05 04:31:15.907 065 11480.47 198.00 56674.41 88888.00 2020-03-05 04:31:16.407 065 11480.37 197.99 56674.47 88888.00 2020-03-05 04:31:16.907 065 11480.25 198.03 56674.48 88888.00 2020-03-05 04:31:17.407 065 11480.24 198.06 56674.56 88888.00 2020-03-05 04:31:17.907 065 11480.07 198.09 56674.58 88888.00 2020-03-05 04:31:18.407 065 11479.99 198.16 56674.72 88888.00 2020-03-05 04:31:18.907 065 11479.90 198.16 56674.74 88888.00 2020-03-05 04:31:19.407 065 11479.69 198.15 56674.80 88888.00 2020-03-05 04:31:19.907 065 11479.61 198.19 56674.83 88888.00 2020-03-05 04:31:20.407 065 11479.45 198.20 56674.86 88888.00 2020-03-05 04:31:20.907 065 11479.33 198.26 56674.92 88888.00 2020-03-05 04:31:21.407 065 11479.28 198.30 56674.98 88888.00 2020-03-05 04:31:21.907 065 11479.10 198.30 56675.05 88888.00 2020-03-05 04:31:22.407 065 11478.99 198.36 56675.11 88888.00 2020-03-05 04:31:22.907 065 11478.91 198.36 56675.17 88888.00 2020-03-05 04:31:23.407 065 11478.77 198.34 56675.19 88888.00 2020-03-05 04:31:23.907 065 11478.73 198.39 56675.20 88888.00 2020-03-05 04:31:24.407 065 11478.67 198.38 56675.19 88888.00 2020-03-05 04:31:24.907 065 11478.50 198.44 56675.22 88888.00 2020-03-05 04:31:25.407 065 11478.49 198.51 56675.22 88888.00 2020-03-05 04:31:25.907 065 11478.25 198.51 56675.26 88888.00 2020-03-05 04:31:26.407 065 11478.11 198.56 56675.25 88888.00 2020-03-05 04:31:26.907 065 11478.11 198.58 56675.27 88888.00 2020-03-05 04:31:27.407 065 11477.91 198.63 56675.30 88888.00 2020-03-05 04:31:27.907 065 11477.82 198.67 56675.28 88888.00 2020-03-05 04:31:28.407 065 11477.81 198.70 56675.32 88888.00 2020-03-05 04:31:28.907 065 11477.62 198.73 56675.38 88888.00 2020-03-05 04:31:29.407 065 11477.60 198.74 56675.41 88888.00 2020-03-05 04:31:29.907 065 11477.52 198.72 56675.39 88888.00 2020-03-05 04:31:30.407 065 11477.42 198.75 56675.44 88888.00 2020-03-05 04:31:30.907 065 11477.48 198.80 56675.49 88888.00 2020-03-05 04:31:31.407 065 11477.39 198.77 56675.56 88888.00 2020-03-05 04:31:31.907 065 11477.19 198.78 56675.52 88888.00 2020-03-05 04:31:32.407 065 11477.18 198.80 56675.58 88888.00 2020-03-05 04:31:32.907 065 11477.00 198.79 56675.58 88888.00 2020-03-05 04:31:33.407 065 11476.86 198.81 56675.58 88888.00 2020-03-05 04:31:33.907 065 11476.79 198.85 56675.66 88888.00 2020-03-05 04:31:34.407 065 11476.63 198.91 56675.67 88888.00 2020-03-05 04:31:34.907 065 11476.58 198.99 56675.62 88888.00 2020-03-05 04:31:35.407 065 11476.39 198.98 56675.64 88888.00 2020-03-05 04:31:35.907 065 11476.20 199.02 56675.62 88888.00 2020-03-05 04:31:36.407 065 11476.18 199.04 56675.65 88888.00 2020-03-05 04:31:36.907 065 11476.01 199.06 56675.66 88888.00 2020-03-05 04:31:37.407 065 11475.95 199.13 56675.70 88888.00 2020-03-05 04:31:37.907 065 11475.92 199.12 56675.67 88888.00 2020-03-05 04:31:38.407 065 11475.73 199.11 56675.71 88888.00 2020-03-05 04:31:38.907 065 11475.69 199.14 56675.78 88888.00 2020-03-05 04:31:39.407 065 11475.66 199.15 56675.92 88888.00 2020-03-05 04:31:39.907 065 11475.49 199.19 56675.99 88888.00 2020-03-05 04:31:40.407 065 11475.46 199.24 56676.09 88888.00 2020-03-05 04:31:40.907 065 11475.37 199.27 56676.22 88888.00 2020-03-05 04:31:41.407 065 11475.25 199.36 56676.28 88888.00 2020-03-05 04:31:41.907 065 11475.19 199.43 56676.41 88888.00 2020-03-05 04:31:42.407 065 11475.17 199.47 56676.52 88888.00 2020-03-05 04:31:42.907 065 11475.16 199.55 56676.53 88888.00 2020-03-05 04:31:43.407 065 11475.12 199.56 56676.59 88888.00 2020-03-05 04:31:43.907 065 11474.95 199.60 56676.60 88888.00 2020-03-05 04:31:44.407 065 11474.89 199.69 56676.67 88888.00 2020-03-05 04:31:44.907 065 11474.81 199.72 56676.72 88888.00 2020-03-05 04:31:45.907 065 11474.71 199.80 56676.75 88888.00 2020-03-05 04:31:46.407 065 11474.63 199.80 56676.84 88888.00 2020-03-05 04:31:46.907 065 11474.51 199.83 56676.89 88888.00 2020-03-05 04:31:47.407 065 11474.50 199.87 56676.89 88888.00 2020-03-05 04:31:47.907 065 11474.39 199.90 56676.97 88888.00 2020-03-05 04:31:48.407 065 11474.29 199.93 56677.00 88888.00 2020-03-05 04:31:48.907 065 11474.29 199.95 56677.04 88888.00 2020-03-05 04:31:49.407 065 11474.14 199.99 56677.04 88888.00 2020-03-05 04:31:49.907 065 11474.10 200.04 56677.11 88888.00 2020-03-05 04:31:50.407 065 11474.06 200.04 56677.10 88888.00 2020-03-05 04:31:50.907 065 11473.96 200.07 56677.18 88888.00 2020-03-05 04:31:51.407 065 11473.95 200.13 56677.21 88888.00 2020-03-05 04:31:51.907 065 11473.88 200.11 56677.19 88888.00 2020-03-05 04:31:52.407 065 11473.79 200.15 56677.25 88888.00 2020-03-05 04:31:52.907 065 11473.79 200.20 56677.32 88888.00 2020-03-05 04:31:53.407 065 11473.67 200.21 56677.38 88888.00 2020-03-05 04:31:53.907 065 11473.64 200.23 56677.43 88888.00 2020-03-05 04:31:54.407 065 11473.56 200.22 56677.48 88888.00 2020-03-05 04:31:54.907 065 11473.36 200.27 56677.48 88888.00 2020-03-05 04:31:55.907 065 11473.19 200.29 56677.50 88888.00 2020-03-05 04:31:56.407 065 11473.12 200.30 56677.50 88888.00 2020-03-05 04:31:56.907 065 11473.21 200.34 56677.48 88888.00 2020-03-05 04:31:57.407 065 11473.14 200.37 56677.48 88888.00 2020-03-05 04:31:57.907 065 11472.98 200.42 56677.55 88888.00 2020-03-05 04:31:58.407 065 11473.01 200.47 56677.62 88888.00 2020-03-05 04:31:58.907 065 11472.95 200.45 56677.66 88888.00 2020-03-05 04:31:59.407 065 11472.95 200.52 56677.68 88888.00 2020-03-05 04:31:59.907 065 11472.87 200.54 56677.66 88888.00 2020-03-05 04:32:00.407 065 11472.74 200.58 56677.69 88888.00 2020-03-05 04:32:00.907 065 11472.76 200.63 56677.76 88888.00 2020-03-05 04:32:01.407 065 11472.60 200.62 56677.82 88888.00 2020-03-05 04:32:01.907 065 11472.50 200.64 56677.85 88888.00 2020-03-05 04:32:02.407 065 11472.48 200.65 56677.95 88888.00 2020-03-05 04:32:02.907 065 11472.26 200.68 56677.95 88888.00 2020-03-05 04:32:03.407 065 11472.13 200.68 56678.01 88888.00 2020-03-05 04:32:03.907 065 11472.14 200.67 56678.01 88888.00 2020-03-05 04:32:04.407 065 11472.03 200.68 56677.96 88888.00 2020-03-05 04:32:04.907 065 11472.03 200.68 56678.03 88888.00 2020-03-05 04:32:05.907 065 11471.83 200.72 56678.04 88888.00 2020-03-05 04:32:06.407 065 11471.75 200.74 56678.04 88888.00 2020-03-05 04:32:06.907 065 11471.68 200.69 56678.08 88888.00 2020-03-05 04:32:07.407 065 11471.49 200.71 56678.20 88888.00 2020-03-05 04:32:07.907 065 11471.39 200.72 56678.16 88888.00 2020-03-05 04:32:08.407 065 11471.25 200.69 56678.11 88888.00 2020-03-05 04:32:08.907 065 11471.17 200.70 56678.16 88888.00 2020-03-05 04:32:09.407 065 11471.21 200.67 56678.17 88888.00 2020-03-05 04:32:09.907 065 11471.03 200.65 56678.20 88888.00 2020-03-05 04:32:10.407 065 11471.02 200.65 56678.23 88888.00 2020-03-05 04:32:10.907 065 11470.94 200.62 56678.27 88888.00 2020-03-05 04:32:11.407 065 11470.71 200.63 56678.32 88888.00 2020-03-05 04:32:11.907 065 11470.67 200.62 56678.34 88888.00 2020-03-05 04:32:12.407 065 11470.54 200.57 56678.33 88888.00 2020-03-05 04:32:12.907 065 11470.58 200.58 56678.36 88888.00 2020-03-05 04:32:13.907 065 11470.50 200.55 56678.36 88888.00 2020-03-05 04:32:14.407 065 11470.44 200.55 56678.33 88888.00 2020-03-05 04:32:14.907 065 11470.39 200.50 56678.35 88888.00 2020-03-05 04:32:15.407 065 11470.16 200.50 56678.45 88888.00 2020-03-05 04:32:15.907 065 11470.04 200.50 56678.53 88888.00 2020-03-05 04:32:16.407 065 11469.98 200.49 56678.57 88888.00 2020-03-05 04:32:16.907 065 11469.89 200.54 56678.65 88888.00 2020-03-05 04:32:17.407 065 11469.90 200.56 56678.70 88888.00 2020-03-05 04:32:17.907 065 11469.75 200.50 56678.60 88888.00 2020-03-05 04:32:18.407 065 11469.71 200.43 56678.59 88888.00 2020-03-05 04:32:18.907 065 11469.61 200.40 56678.66 88888.00 2020-03-05 04:32:19.407 065 11469.46 200.37 56678.70 88888.00 2020-03-05 04:32:19.907 065 11469.51 200.38 56678.72 88888.00 2020-03-05 04:32:20.407 065 11469.40 200.34 56678.73 88888.00 2020-03-05 04:32:20.907 065 11469.32 200.33 56678.80 88888.00 2020-03-05 04:32:21.407 065 11469.28 200.30 56678.79 88888.00 2020-03-05 04:32:21.907 065 11469.14 200.28 56678.72 88888.00 2020-03-05 04:32:22.407 065 11469.06 200.26 56678.73 88888.00 2020-03-05 04:32:22.907 065 11469.06 200.26 56678.73 88888.00 2020-03-05 04:32:23.407 065 11468.92 200.18 56678.72 88888.00 2020-03-05 04:32:23.907 065 11468.83 200.18 56678.74 88888.00 2020-03-05 04:32:24.407 065 11468.78 200.16 56678.74 88888.00 2020-03-05 04:32:24.907 065 11468.57 200.15 56678.72 88888.00 2020-03-05 04:32:25.407 065 11468.56 200.16 56678.67 88888.00 2020-03-05 04:32:25.907 065 11468.46 200.10 56678.68 88888.00 2020-03-05 04:32:26.407 065 11468.36 200.11 56678.74 88888.00 2020-03-05 04:32:26.907 065 11468.36 200.09 56678.72 88888.00 2020-03-05 04:32:27.407 065 11468.22 200.06 56678.70 88888.00 2020-03-05 04:32:27.907 065 11468.17 200.06 56678.70 88888.00 2020-03-05 04:32:28.407 065 11468.18 200.01 56678.67 88888.00 2020-03-05 04:32:28.907 065 11468.05 199.96 56678.70 88888.00 2020-03-05 04:32:29.407 065 11467.94 199.95 56678.71 88888.00 2020-03-05 04:32:29.907 065 11467.89 199.93 56678.65 88888.00 2020-03-05 04:32:30.407 065 11467.76 199.86 56678.59 88888.00 2020-03-05 04:32:30.907 065 11467.80 199.85 56678.55 88888.00 2020-03-05 04:32:31.407 065 11467.69 199.81 56678.58 88888.00 2020-03-05 04:32:31.907 065 11467.47 199.76 56678.59 88888.00 2020-03-05 04:32:32.407 065 11467.42 199.73 56678.54 88888.00 2020-03-05 04:32:32.907 065 11467.30 199.65 56678.51 88888.00 2020-03-05 04:32:33.407 065 11467.22 199.62 56678.51 88888.00 2020-03-05 04:32:33.907 065 11467.19 199.55 56678.45 88888.00 2020-03-05 04:32:34.407 065 11467.01 199.47 56678.40 88888.00 2020-03-05 04:32:34.907 065 11467.06 199.46 56678.29 88888.00 2020-03-05 04:32:35.407 065 11467.11 199.43 56678.28 88888.00 2020-03-05 04:32:35.907 065 11467.05 199.39 56678.25 88888.00 2020-03-05 04:32:36.407 065 11467.01 199.27 56678.21 88888.00 2020-03-05 04:32:36.907 065 11466.82 199.19 56678.17 88888.00 2020-03-05 04:32:37.407 065 11466.69 199.15 56678.13 88888.00 2020-03-05 04:32:37.907 065 11466.70 199.13 56678.07 88888.00 2020-03-05 04:32:38.407 065 11466.59 199.09 56678.04 88888.00 2020-03-05 04:32:38.907 065 11466.52 199.08 56678.00 88888.00 2020-03-05 04:32:39.407 065 11466.54 199.00 56678.02 88888.00 2020-03-05 04:32:39.907 065 11466.51 198.94 56678.04 88888.00 2020-03-05 04:32:40.407 065 11466.52 198.94 56678.02 88888.00 2020-03-05 04:32:40.907 065 11466.47 198.91 56677.94 88888.00 2020-03-05 04:32:41.407 065 11466.34 198.90 56677.94 88888.00 2020-03-05 04:32:41.907 065 11466.42 198.88 56677.95 88888.00 2020-03-05 04:32:42.407 065 11466.31 198.83 56677.84 88888.00 2020-03-05 04:32:42.907 065 11466.23 198.78 56677.85 88888.00 2020-03-05 04:32:43.407 065 11466.23 198.74 56677.81 88888.00 2020-03-05 04:32:43.907 065 11466.12 198.71 56677.75 88888.00 2020-03-05 04:32:44.407 065 11466.15 198.71 56677.69 88888.00 2020-03-05 04:32:44.907 065 11466.12 198.65 56677.65 88888.00 2020-03-05 04:32:45.407 065 11465.99 198.59 56677.61 88888.00 2020-03-05 04:32:45.907 065 11466.00 198.57 56677.58 88888.00 2020-03-05 04:32:46.407 065 11465.92 198.56 56677.52 88888.00 2020-03-05 04:32:47.407 065 11465.90 198.45 56677.34 88888.00 2020-03-05 04:32:47.907 065 11465.75 198.36 56677.34 88888.00 2020-03-05 04:32:48.407 065 11465.72 198.36 56677.26 88888.00 2020-03-05 04:32:48.907 065 11465.78 198.32 56677.14 88888.00 2020-03-05 04:32:49.407 065 11465.68 198.27 56677.05 88888.00 2020-03-05 04:32:49.907 065 11465.76 198.26 56677.03 88888.00 2020-03-05 04:32:50.407 065 11465.74 198.22 56676.95 88888.00 2020-03-05 04:32:50.907 065 11465.65 198.19 56676.98 88888.00 2020-03-05 04:32:51.407 065 11465.71 198.12 56676.97 88888.00 2020-03-05 04:32:51.907 065 11465.54 198.00 56676.95 88888.00 2020-03-05 04:32:52.407 065 11465.46 197.99 56676.93 88888.00 2020-03-05 04:32:52.907 065 11465.53 197.96 56676.95 88888.00 2020-03-05 04:32:53.407 065 11465.39 197.91 56676.95 88888.00 2020-03-05 04:32:53.907 065 11465.44 197.84 56676.94 88888.00 2020-03-05 04:32:54.407 065 11465.57 197.79 56676.86 88888.00 2020-03-05 04:32:54.907 065 11465.50 197.75 56676.78 88888.00 2020-03-05 04:32:55.407 065 11465.61 197.76 56676.73 88888.00 2020-03-05 04:32:55.907 065 11465.61 197.71 56676.73 88888.00 2020-03-05 04:32:56.407 065 11465.53 197.69 56676.69 88888.00 2020-03-05 04:32:57.407 065 11465.44 197.62 56676.48 88888.00 2020-03-05 04:32:57.907 065 11465.43 197.64 56676.34 88888.00 2020-03-05 04:32:58.407 065 11465.61 197.65 56676.23 88888.00 2020-03-05 04:32:58.907 065 11465.60 197.64 56676.11 88888.00 2020-03-05 04:32:59.407 065 11465.68 197.57 56675.99 88888.00 2020-03-05 04:32:59.907 065 11465.73 197.43 56675.88 88888.00 2020-03-05 04:33:00.407 065 11465.65 197.38 56675.73 88888.00 2020-03-05 04:33:00.907 065 11465.76 197.36 56675.63 88888.00 2020-03-05 04:33:01.407 065 11465.75 197.28 56675.47 88888.00 2020-03-05 04:33:01.907 065 11465.71 197.25 56675.34 88888.00 2020-03-05 04:33:02.407 065 11465.85 197.18 56675.14 88888.00 2020-03-05 04:33:02.907 065 11465.82 197.11 56674.92 88888.00 2020-03-05 04:33:03.407 065 11465.82 197.10 56674.75 88888.00 2020-03-05 04:33:03.907 065 11465.87 197.01 56674.58 88888.00 2020-03-05 04:33:04.407 065 11465.82 196.96 56674.43 88888.00 2020-03-05 04:33:04.907 065 11465.93 196.94 56674.28 88888.00 2020-03-05 04:33:05.407 065 11465.94 196.84 56674.12 88888.00 2020-03-05 04:33:05.907 065 11465.88 196.76 56673.93 88888.00 2020-03-05 04:33:06.407 065 11465.98 196.70 56673.77 88888.00 2020-03-05 04:33:06.907 065 11465.98 196.60 56673.67 88888.00 2020-03-05 04:33:07.407 065 11465.98 196.50 56673.51 88888.00 2020-03-05 04:33:07.907 065 11466.00 196.41 56673.38 88888.00 2020-03-05 04:33:08.407 065 11465.96 196.35 56673.31 88888.00 2020-03-05 04:33:08.907 065 11465.98 196.32 56673.13 88888.00 2020-03-05 04:33:09.407 065 11466.02 196.22 56673.00 88888.00 2020-03-05 04:33:09.907 065 11466.02 196.12 56672.82 88888.00 2020-03-05 04:33:10.407 065 11466.07 196.01 56672.64 88888.00 2020-03-05 04:33:10.907 065 11466.03 195.89 56672.49 88888.00 2020-03-05 04:33:11.407 065 11465.96 195.81 56672.30 88888.00 2020-03-05 04:33:11.907 065 11466.03 195.73 56672.16 88888.00 2020-03-05 04:33:12.407 065 11465.96 195.66 56671.99 88888.00 2020-03-05 04:33:12.907 065 11465.95 195.64 56671.80 88888.00 2020-03-05 04:33:13.407 065 11465.93 195.57 56671.66 88888.00 2020-03-05 04:33:13.907 065 11465.85 195.47 56671.51 88888.00 2020-03-05 04:33:14.407 065 11465.90 195.35 56671.37 88888.00 2020-03-05 04:33:14.907 065 11465.89 195.18 56671.29 88888.00 2020-03-05 04:33:15.407 065 11465.85 195.10 56671.16 88888.00 2020-03-05 04:33:15.907 065 11465.87 195.02 56671.01 88888.00 2020-03-05 04:33:16.407 065 11465.81 194.91 56670.88 88888.00 2020-03-05 04:33:16.907 065 11465.75 194.85 56670.77 88888.00 2020-03-05 04:33:17.408 065 11465.79 194.76 56670.66 88888.00 2020-03-05 04:33:17.908 065 11465.73 194.64 56670.50 88888.00 2020-03-05 04:33:18.408 065 11465.74 194.57 56670.37 88888.00 2020-03-05 04:33:18.908 065 11465.75 194.48 56670.21 88888.00 2020-03-05 04:33:19.408 065 11465.61 194.39 56670.07 88888.00 2020-03-05 04:33:19.908 065 11465.66 194.32 56669.95 88888.00 2020-03-05 04:33:20.408 065 11465.60 194.21 56669.83 88888.00 2020-03-05 04:33:20.908 065 11465.46 194.12 56669.66 88888.00 2020-03-05 04:33:21.408 065 11465.47 194.05 56669.50 88888.00 2020-03-05 04:33:21.908 065 11465.38 193.95 56669.37 88888.00 2020-03-05 04:33:22.408 065 11465.27 193.88 56669.29 88888.00 2020-03-05 04:33:22.908 065 11465.31 193.82 56669.22 88888.00 2020-03-05 04:33:23.408 065 11465.13 193.74 56669.10 88888.00 2020-03-05 04:33:23.908 065 11465.16 193.67 56668.97 88888.00 2020-03-05 04:33:24.408 065 11465.13 193.54 56668.89 88888.00 2020-03-05 04:33:24.908 065 11465.02 193.50 56668.83 88888.00 2020-03-05 04:33:25.408 065 11464.90 193.42 56668.77 88888.00 2020-03-05 04:33:25.908 065 11464.75 193.34 56668.70 88888.00 2020-03-05 04:33:26.408 065 11464.60 193.27 56668.58 88888.00 2020-03-05 04:33:26.908 065 11464.62 193.16 56668.53 88888.00 2020-03-05 04:33:27.408 065 11464.54 193.00 56668.47 88888.00 2020-03-05 04:33:27.908 065 11464.46 192.92 56668.46 88888.00 2020-03-05 04:33:28.408 065 11464.44 192.83 56668.48 88888.00 2020-03-05 04:33:28.908 065 11464.41 192.74 56668.41 88888.00 2020-03-05 04:33:29.408 065 11464.41 192.67 56668.38 88888.00 2020-03-05 04:33:29.908 065 11464.29 192.54 56668.31 88888.00 2020-03-05 04:33:30.408 065 11464.13 192.42 56668.28 88888.00 2020-03-05 04:33:30.908 065 11464.06 192.35 56668.20 88888.00 2020-03-05 04:33:31.408 065 11463.92 192.26 56668.12 88888.00 2020-03-05 04:33:31.908 065 11463.74 192.22 56668.15 88888.00 2020-03-05 04:33:32.408 065 11463.69 192.15 56668.14 88888.00 2020-03-05 04:33:32.908 065 11463.55 192.06 56668.06 88888.00 2020-03-05 04:33:33.408 065 11463.48 192.00 56668.00 88888.00 2020-03-05 04:33:33.908 065 11463.44 191.92 56667.93 88888.00 2020-03-05 04:33:34.408 065 11463.25 191.84 56667.87 88888.00 2020-03-05 04:33:34.908 065 11463.18 191.77 56667.76 88888.00 2020-03-05 04:33:35.408 065 11463.11 191.69 56667.67 88888.00 2020-03-05 04:33:35.908 065 11462.96 191.65 56667.63 88888.00 2020-03-05 04:33:36.408 065 11462.89 191.59 56667.58 88888.00 2020-03-05 04:33:36.908 065 11462.74 191.51 56667.53 88888.00 2020-03-05 04:33:37.408 065 11462.61 191.47 56667.43 88888.00 2020-03-05 04:33:37.908 065 11462.61 191.39 56667.32 88888.00 2020-03-05 04:33:38.408 065 11462.49 191.25 56667.29 88888.00 2020-03-05 04:33:38.908 065 11462.38 191.18 56667.28 88888.00 2020-03-05 04:33:39.408 065 11462.33 191.08 56667.21 88888.00 2020-03-05 04:33:39.908 065 11462.14 191.01 56667.21 88888.00 2020-03-05 04:33:40.408 065 11462.06 190.92 56667.18 88888.00 2020-03-05 04:33:40.908 065 11461.92 190.81 56667.15 88888.00 2020-03-05 04:33:41.408 065 11461.80 190.74 56667.05 88888.00 2020-03-05 04:33:41.908 065 11461.72 190.65 56666.91 88888.00 2020-03-05 04:33:42.408 065 11461.57 190.52 56666.84 88888.00 2020-03-05 04:33:42.908 065 11461.51 190.48 56666.83 88888.00 2020-03-05 04:33:43.408 065 11461.48 190.34 56666.80 88888.00 2020-03-05 04:33:43.908 065 11461.27 190.22 56666.74 88888.00 2020-03-05 04:33:44.408 065 11461.15 190.16 56666.66 88888.00 2020-03-05 04:33:44.908 065 11461.08 190.09 56666.55 88888.00 2020-03-05 04:33:45.408 065 11460.91 190.01 56666.47 88888.00 2020-03-05 04:33:45.908 065 11460.91 189.94 56666.44 88888.00 2020-03-05 04:33:46.408 065 11460.74 189.85 56666.29 88888.00 2020-03-05 04:33:46.908 065 11460.61 189.80 56666.20 88888.00 2020-03-05 04:33:47.408 065 11460.60 189.66 56666.12 88888.00 2020-03-05 04:33:47.908 065 11460.45 189.56 56666.03 88888.00 2020-03-05 04:33:48.908 065 11460.26 189.40 56665.81 88888.00 2020-03-05 04:33:49.408 065 11460.05 189.31 56665.71 88888.00 2020-03-05 04:33:49.908 065 11460.08 189.24 56665.63 88888.00 2020-03-05 04:33:50.408 065 11459.96 189.09 56665.48 88888.00 2020-03-05 04:33:50.908 065 11459.81 189.05 56665.33 88888.00 2020-03-05 04:33:51.408 065 11459.84 188.97 56665.22 88888.00 2020-03-05 04:33:51.908 065 11459.73 188.86 56665.06 88888.00 2020-03-05 04:33:52.408 065 11459.64 188.80 56664.95 88888.00 2020-03-05 04:33:52.908 065 11459.62 188.65 56664.82 88888.00 2020-03-05 04:33:53.408 065 11459.49 188.52 56664.72 88888.00 2020-03-05 04:33:53.908 065 11459.45 188.49 56664.56 88888.00 2020-03-05 04:33:54.408 065 11459.38 188.40 56664.45 88888.00 2020-03-05 04:33:54.908 065 11459.20 188.30 56664.37 88888.00 2020-03-05 04:33:55.408 065 11459.18 188.22 56664.26 88888.00 2020-03-05 04:33:55.908 065 11459.06 188.07 56664.09 88888.00 2020-03-05 04:33:56.908 065 11458.90 187.88 56663.86 88888.00 2020-03-05 04:33:57.408 065 11458.72 187.76 56663.71 88888.00 2020-03-05 04:33:57.908 065 11458.66 187.64 56663.62 88888.00 2020-03-05 04:33:58.408 065 11458.59 187.55 56663.52 88888.00 2020-03-05 04:33:58.908 065 11458.41 187.48 56663.36 88888.00 2020-03-05 04:33:59.408 065 11458.24 187.39 56663.24 88888.00 2020-03-05 04:33:59.908 065 11458.11 187.23 56663.11 88888.00 2020-03-05 04:34:00.408 065 11458.03 187.14 56662.93 88888.00 2020-03-05 04:34:00.908 065 11457.96 187.04 56662.80 88888.00 2020-03-05 04:34:01.408 065 11457.79 186.93 56662.72 88888.00 2020-03-05 04:34:01.908 065 11457.72 186.82 56662.61 88888.00 2020-03-05 04:34:02.408 065 11457.74 186.69 56662.54 88888.00 2020-03-05 04:34:02.908 065 11457.56 186.59 56662.48 88888.00 2020-03-05 04:34:03.408 065 11457.44 186.52 56662.38 88888.00 2020-03-05 04:34:03.908 065 11457.39 186.39 56662.29 88888.00 2020-03-05 04:34:04.408 065 11457.19 186.28 56662.18 88888.00 2020-03-05 04:34:04.908 065 11457.19 186.20 56662.08 88888.00 2020-03-05 04:34:05.408 065 11457.10 186.06 56662.01 88888.00 2020-03-05 04:34:05.908 065 11457.06 185.99 56661.87 88888.00 2020-03-05 04:34:06.908 065 11456.92 185.81 56661.72 88888.00 2020-03-05 04:34:07.408 065 11456.91 185.73 56661.65 88888.00 2020-03-05 04:34:07.908 065 11456.82 185.66 56661.60 88888.00 2020-03-05 04:34:08.408 065 11456.63 185.67 56661.50 88888.00 2020-03-05 04:34:08.908 065 11456.55 185.59 56661.33 88888.00 2020-03-05 04:34:09.408 065 11456.48 185.46 56661.26 88888.00 2020-03-05 04:34:09.908 065 11456.36 185.39 56661.16 88888.00 2020-03-05 04:34:10.408 065 11456.35 185.34 56661.03 88888.00 2020-03-05 04:34:10.908 065 11456.21 185.26 56660.95 88888.00 2020-03-05 04:34:11.408 065 11456.09 185.26 56660.88 88888.00 2020-03-05 04:34:11.908 065 11456.08 185.23 56660.81 88888.00 2020-03-05 04:34:12.408 065 11455.94 185.13 56660.74 88888.00 2020-03-05 04:34:12.908 065 11455.88 185.06 56660.69 88888.00 2020-03-05 04:34:13.408 065 11455.78 184.99 56660.57 88888.00 2020-03-05 04:34:13.908 065 11455.60 184.93 56660.54 88888.00 2020-03-05 04:34:14.408 065 11455.58 184.86 56660.49 88888.00 2020-03-05 04:34:14.908 065 11455.39 184.75 56660.42 88888.00 2020-03-05 04:34:15.408 065 11455.26 184.69 56660.45 88888.00 2020-03-05 04:34:15.908 065 11455.19 184.59 56660.43 88888.00 2020-03-05 04:34:16.408 065 11454.97 184.50 56660.45 88888.00 2020-03-05 04:34:16.908 065 11454.88 184.43 56660.44 88888.00 2020-03-05 04:34:17.408 065 11454.83 184.35 56660.42 88888.00 2020-03-05 04:34:17.908 065 11454.66 184.30 56660.39 88888.00 2020-03-05 04:34:18.408 065 11454.56 184.26 56660.43 88888.00 2020-03-05 04:34:18.908 065 11454.52 184.18 56660.50 88888.00 2020-03-05 04:34:19.408 065 11454.42 184.17 56660.63 88888.00 2020-03-05 04:34:19.908 065 11454.34 184.18 56660.64 88888.00 2020-03-05 04:34:20.408 065 11454.24 184.11 56660.69 88888.00 2020-03-05 04:34:20.908 065 11454.18 184.10 56660.76 88888.00 2020-03-05 04:34:21.408 065 11454.13 184.08 56660.81 88888.00 2020-03-05 04:34:21.908 065 11454.01 184.04 56660.78 88888.00 2020-03-05 04:34:22.408 065 11453.94 184.07 56660.77 88888.00 2020-03-05 04:34:22.908 065 11453.86 184.04 56660.77 88888.00 2020-03-05 04:34:23.408 065 11453.82 184.03 56660.87 88888.00 2020-03-05 04:34:23.908 065 11453.77 184.03 56660.86 88888.00 2020-03-05 04:34:24.408 065 11453.68 184.04 56660.89 88888.00 2020-03-05 04:34:24.908 065 11453.66 184.07 56660.94 88888.00 2020-03-05 04:34:25.408 065 11453.63 184.09 56661.00 88888.00 2020-03-05 04:34:25.908 065 11453.44 184.09 56661.02 88888.00 2020-03-05 04:34:26.408 065 11453.36 184.11 56661.09 88888.00 2020-03-05 04:34:26.908 065 11453.34 184.11 56661.10 88888.00 2020-03-05 04:34:27.408 065 11453.20 184.10 56661.15 88888.00 2020-03-05 04:34:27.908 065 11453.16 184.15 56661.20 88888.00 2020-03-05 04:34:28.408 065 11453.10 184.16 56661.26 88888.00 2020-03-05 04:34:28.908 065 11453.08 184.16 56661.28 88888.00 2020-03-05 04:34:29.408 065 11453.18 184.22 56661.39 88888.00 2020-03-05 04:34:29.908 065 11453.11 184.22 56661.45 88888.00 2020-03-05 04:34:30.408 065 11453.08 184.28 56661.57 88888.00 2020-03-05 04:34:30.908 065 11453.07 184.25 56661.67 88888.00 2020-03-05 04:34:31.408 065 11452.96 184.25 56661.74 88888.00 2020-03-05 04:34:31.908 065 11452.96 184.31 56661.85 88888.00 2020-03-05 04:34:32.408 065 11452.94 184.35 56661.95 88888.00 2020-03-05 04:34:32.908 065 11452.82 184.36 56662.06 88888.00 2020-03-05 04:34:33.408 065 11452.79 184.44 56662.17 88888.00 2020-03-05 04:34:33.908 065 11452.71 184.50 56662.28 88888.00 2020-03-05 04:34:34.408 065 11452.65 184.51 56662.32 88888.00 2020-03-05 04:34:34.908 065 11452.68 184.52 56662.37 88888.00 2020-03-05 04:34:35.408 065 11452.57 184.52 56662.38 88888.00 2020-03-05 04:34:35.908 065 11452.50 184.59 56662.44 88888.00 2020-03-05 04:34:36.408 065 11452.47 184.60 56662.56 88888.00 2020-03-05 04:34:36.908 065 11452.37 184.64 56662.61 88888.00 2020-03-05 04:34:37.408 065 11452.32 184.73 56662.73 88888.00 2020-03-05 04:34:37.908 065 11452.30 184.72 56662.85 88888.00 2020-03-05 04:34:38.408 065 11452.18 184.77 56662.92 88888.00 2020-03-05 04:34:38.908 065 11452.29 184.82 56662.98 88888.00 2020-03-05 04:34:39.408 065 11452.21 184.83 56663.09 88888.00 2020-03-05 04:34:40.408 065 11452.05 184.99 56663.36 88888.00 2020-03-05 04:34:40.908 065 11451.99 184.99 56663.46 88888.00 2020-03-05 04:34:41.408 065 11452.00 185.04 56663.56 88888.00 2020-03-05 04:34:41.908 065 11452.02 185.03 56663.69 88888.00 2020-03-05 04:34:42.408 065 11451.88 185.06 56663.75 88888.00 2020-03-05 04:34:42.908 065 11451.83 185.10 56663.84 88888.00 2020-03-05 04:34:43.408 065 11451.84 185.03 56663.95 88888.00 2020-03-05 04:34:43.908 065 11451.71 185.13 56664.01 88888.00 2020-03-05 04:34:44.408 065 11451.67 185.21 56664.02 88888.00 2020-03-05 04:34:44.908 065 11451.68 185.23 56664.05 88888.00 2020-03-05 04:34:45.408 065 11451.65 185.25 56664.11 88888.00 2020-03-05 04:34:45.908 065 11451.72 185.24 56664.11 88888.00 2020-03-05 04:34:46.408 065 11451.53 185.20 56664.13 88888.00 2020-03-05 04:34:46.908 065 11451.50 185.24 56664.15 88888.00 2020-03-05 04:34:47.408 065 11451.57 185.19 56664.15 88888.00 2020-03-05 04:34:47.908 065 11451.51 185.20 56664.23 88888.00 2020-03-05 04:34:48.408 065 11451.57 185.23 56664.35 88888.00 2020-03-05 04:34:48.908 065 11451.56 185.19 56664.42 88888.00 2020-03-05 04:34:49.408 065 11451.49 185.24 56664.47 88888.00 2020-03-05 04:34:50.408 065 11451.47 185.25 56664.52 88888.00 2020-03-05 04:34:50.908 065 11451.46 185.27 56664.52 88888.00 2020-03-05 04:34:51.408 065 11451.54 185.32 56664.48 88888.00 2020-03-05 04:34:51.908 065 11451.54 185.27 56664.54 88888.00 2020-03-05 04:34:52.408 065 11451.55 185.30 56664.60 88888.00 2020-03-05 04:34:52.908 065 11451.56 185.30 56664.61 88888.00 2020-03-05 04:34:53.408 065 11451.49 185.32 56664.68 88888.00 2020-03-05 04:34:53.908 065 11451.55 185.34 56664.71 88888.00 2020-03-05 04:34:54.408 065 11451.55 185.34 56664.69 88888.00 2020-03-05 04:34:54.908 065 11451.53 185.41 56664.73 88888.00 2020-03-05 04:34:55.408 065 11451.51 185.44 56664.78 88888.00 2020-03-05 04:34:55.908 065 11451.28 185.38 56664.75 88888.00 2020-03-05 04:34:56.408 065 11451.27 185.43 56664.79 88888.00 2020-03-05 04:34:56.908 065 11451.40 185.37 56664.79 88888.00 2020-03-05 04:34:57.408 065 11451.44 185.34 56664.78 88888.00 2020-03-05 04:34:57.908 065 11451.46 185.37 56664.81 88888.00 2020-03-05 04:34:58.408 065 11451.46 185.37 56664.80 88888.00 2020-03-05 04:34:58.908 065 11451.40 185.40 56664.82 88888.00 2020-03-05 04:34:59.408 065 11451.47 185.41 56664.81 88888.00 2020-03-05 04:34:59.908 065 11451.49 185.37 56664.78 88888.00 2020-03-05 04:35:00.408 065 11451.47 185.37 56664.84 88888.00 2020-03-05 04:35:00.908 065 11451.50 185.37 56664.87 88888.00 2020-03-05 04:35:01.408 065 11451.37 185.34 56664.86 88888.00 2020-03-05 04:35:01.908 065 11451.30 185.35 56664.86 88888.00 2020-03-05 04:35:02.408 065 11451.28 185.31 56664.90 88888.00 2020-03-05 04:35:02.908 065 11451.28 185.31 56664.90 88888.00 2020-03-05 04:35:03.408 065 11451.42 185.30 56664.86 88888.00 2020-03-05 04:35:03.908 065 11451.40 185.26 56664.79 88888.00 2020-03-05 04:35:04.408 065 11451.42 185.27 56664.77 88888.00 2020-03-05 04:35:04.908 065 11451.48 185.21 56664.78 88888.00 2020-03-05 04:35:05.408 065 11451.42 185.19 56664.78 88888.00 2020-03-05 04:35:05.908 065 11451.34 185.20 56664.80 88888.00 2020-03-05 04:35:06.408 065 11451.34 185.17 56664.81 88888.00 2020-03-05 04:35:06.908 065 11451.32 185.16 56664.86 88888.00 2020-03-05 04:35:07.408 065 11451.40 185.11 56664.87 88888.00 2020-03-05 04:35:07.908 065 11451.39 185.03 56664.86 88888.00 2020-03-05 04:35:08.408 065 11451.35 184.96 56664.88 88888.00 2020-03-05 04:35:08.908 065 11451.39 184.96 56664.92 88888.00 2020-03-05 04:35:09.408 065 11451.32 184.94 56664.93 88888.00 2020-03-05 04:35:09.908 065 11451.22 184.96 56664.98 88888.00 2020-03-05 04:35:10.409 065 11451.23 184.94 56665.01 88888.00 2020-03-05 04:35:10.909 065 11451.14 184.91 56665.03 88888.00 2020-03-05 04:35:11.409 065 11451.15 184.91 56665.04 88888.00 2020-03-05 04:35:11.909 065 11451.13 184.84 56665.01 88888.00 2020-03-05 04:35:12.409 065 11451.08 184.83 56664.99 88888.00 2020-03-05 04:35:12.909 065 11451.13 184.82 56664.97 88888.00 2020-03-05 04:35:13.409 065 11451.09 184.77 56664.95 88888.00 2020-03-05 04:35:13.909 065 11451.02 184.75 56664.94 88888.00 2020-03-05 04:35:14.409 065 11451.00 184.72 56665.00 88888.00 2020-03-05 04:35:14.909 065 11450.95 184.68 56665.05 88888.00 2020-03-05 04:35:15.409 065 11450.93 184.63 56665.06 88888.00 2020-03-05 04:35:15.909 065 11450.94 184.59 56665.08 88888.00 2020-03-05 04:35:16.409 065 11450.81 184.57 56665.12 88888.00 2020-03-05 04:35:16.909 065 11450.79 184.56 56665.16 88888.00 2020-03-05 04:35:17.409 065 11450.68 184.51 56665.23 88888.00 2020-03-05 04:35:17.909 065 11450.53 184.50 56665.31 88888.00 2020-03-05 04:35:18.409 065 11450.61 184.55 56665.32 88888.00 2020-03-05 04:35:18.909 065 11450.56 184.52 56665.39 88888.00 2020-03-05 04:35:19.409 065 11450.51 184.48 56665.46 88888.00 2020-03-05 04:35:19.909 065 11450.61 184.38 56665.57 88888.00 2020-03-05 04:35:20.409 065 11450.65 184.30 56665.62 88888.00 2020-03-05 04:35:20.909 065 11450.59 184.26 56665.62 88888.00 2020-03-05 04:35:21.409 065 11450.67 184.24 56665.58 88888.00 2020-03-05 04:35:21.909 065 11450.65 184.19 56665.61 88888.00 2020-03-05 04:35:22.409 065 11450.65 184.12 56665.70 88888.00 2020-03-05 04:35:22.909 065 11450.60 184.04 56665.71 88888.00 2020-03-05 04:35:23.409 065 11450.52 183.98 56665.76 88888.00 2020-03-05 04:35:23.909 065 11450.54 183.94 56665.71 88888.00 2020-03-05 04:35:24.409 065 11450.47 183.91 56665.71 88888.00 2020-03-05 04:35:24.909 065 11450.47 183.89 56665.70 88888.00 2020-03-05 04:35:25.409 065 11450.56 183.81 56665.69 88888.00 2020-03-05 04:35:25.909 065 11450.47 183.75 56665.70 88888.00 2020-03-05 04:35:26.409 065 11450.50 183.75 56665.81 88888.00 2020-03-05 04:35:26.909 065 11450.49 183.68 56665.84 88888.00 2020-03-05 04:35:27.409 065 11450.39 183.63 56665.85 88888.00 2020-03-05 04:35:27.909 065 11450.46 183.60 56665.91 88888.00 2020-03-05 04:35:28.409 065 11450.44 183.54 56666.00 88888.00 2020-03-05 04:35:28.909 065 11450.46 183.54 56666.08 88888.00 2020-03-05 04:35:29.409 065 11450.49 183.50 56666.15 88888.00 2020-03-05 04:35:29.909 065 11450.43 183.46 56666.16 88888.00 2020-03-05 04:35:30.409 065 11450.39 183.40 56666.25 88888.00 2020-03-05 04:35:30.909 065 11450.37 183.30 56666.28 88888.00 2020-03-05 04:35:31.409 065 11450.28 183.26 56666.27 88888.00 2020-03-05 04:35:31.909 065 11450.39 183.22 56666.30 88888.00 2020-03-05 04:35:32.409 065 11450.39 183.19 56666.39 88888.00 2020-03-05 04:35:32.909 065 11450.45 183.16 56666.48 88888.00 2020-03-05 04:35:33.409 065 11450.50 183.09 56666.49 88888.00 2020-03-05 04:35:33.909 065 11450.46 183.07 56666.57 88888.00 2020-03-05 04:35:34.409 065 11450.44 183.03 56666.62 88888.00 2020-03-05 04:35:34.909 065 11450.49 182.95 56666.67 88888.00 2020-03-05 04:35:35.409 065 11450.47 182.90 56666.77 88888.00 2020-03-05 04:35:35.909 065 11450.46 182.90 56666.87 88888.00 2020-03-05 04:35:36.409 065 11450.38 182.85 56666.93 88888.00 2020-03-05 04:35:36.909 065 11450.26 182.86 56667.09 88888.00 2020-03-05 04:35:37.409 065 11450.32 182.86 56667.22 88888.00 2020-03-05 04:35:37.909 065 11450.26 182.80 56667.28 88888.00 2020-03-05 04:35:38.409 065 11450.25 182.80 56667.39 88888.00 2020-03-05 04:35:38.909 065 11450.24 182.76 56667.53 88888.00 2020-03-05 04:35:39.409 065 11450.23 182.69 56667.64 88888.00 2020-03-05 04:35:39.909 065 11450.31 182.69 56667.76 88888.00 2020-03-05 04:35:40.409 065 11450.38 182.61 56667.82 88888.00 2020-03-05 04:35:40.909 065 11450.33 182.62 56667.89 88888.00 2020-03-05 04:35:41.909 065 11450.56 182.61 56668.13 88888.00 2020-03-05 04:35:42.409 065 11450.57 182.56 56668.28 88888.00 2020-03-05 04:35:42.909 065 11450.59 182.58 56668.45 88888.00 2020-03-05 04:35:43.409 065 11450.53 182.54 56668.46 88888.00 2020-03-05 04:35:43.909 065 11450.51 182.55 56668.47 88888.00 2020-03-05 04:35:44.409 065 11450.57 182.48 56668.57 88888.00 2020-03-05 04:35:44.909 065 11450.46 182.49 56668.70 88888.00 2020-03-05 04:35:45.409 065 11450.56 182.53 56668.76 88888.00 2020-03-05 04:35:45.909 065 11450.71 182.47 56668.80 88888.00 2020-03-05 04:35:46.409 065 11450.72 182.48 56668.93 88888.00 2020-03-05 04:35:46.909 065 11450.73 182.52 56669.02 88888.00 2020-03-05 04:35:47.409 065 11450.64 182.51 56669.09 88888.00 2020-03-05 04:35:47.909 065 11450.72 182.48 56669.15 88888.00 2020-03-05 04:35:48.409 065 11450.91 182.47 56669.22 88888.00 2020-03-05 04:35:48.909 065 11450.91 182.51 56669.28 88888.00 2020-03-05 04:35:49.409 065 11450.85 182.49 56669.34 88888.00 2020-03-05 04:35:49.909 065 11450.88 182.47 56669.38 88888.00 2020-03-05 04:35:50.409 065 11450.85 182.46 56669.36 88888.00 2020-03-05 04:35:50.909 065 11451.01 182.52 56669.40 88888.00 2020-03-05 04:35:51.909 065 11451.23 182.51 56669.54 88888.00 2020-03-05 04:35:52.409 065 11451.34 182.52 56669.53 88888.00 2020-03-05 04:35:52.909 065 11451.30 182.54 56669.59 88888.00 2020-03-05 04:35:53.409 065 11451.30 182.60 56669.65 88888.00 2020-03-05 04:35:53.909 065 11451.39 182.58 56669.68 88888.00 2020-03-05 04:35:54.409 065 11451.27 182.56 56669.67 88888.00 2020-03-05 04:35:54.909 065 11451.36 182.61 56669.63 88888.00 2020-03-05 04:35:55.409 065 11451.34 182.58 56669.65 88888.00 2020-03-05 04:35:55.909 065 11451.34 182.60 56669.68 88888.00 2020-03-05 04:35:56.409 065 11451.40 182.65 56669.75 88888.00 2020-03-05 04:35:56.909 065 11451.42 182.64 56669.78 88888.00 2020-03-05 04:35:57.409 065 11451.44 182.66 56669.82 88888.00 2020-03-05 04:35:57.909 065 11451.49 182.71 56669.78 88888.00 2020-03-05 04:35:58.409 065 11451.41 182.71 56669.78 88888.00 2020-03-05 04:35:58.909 065 11451.46 182.74 56669.76 88888.00 2020-03-05 04:35:59.409 065 11451.53 182.74 56669.79 88888.00 2020-03-05 04:35:59.909 065 11451.48 182.76 56669.81 88888.00 2020-03-05 04:36:00.409 065 11451.49 182.79 56669.78 88888.00 2020-03-05 04:36:00.909 065 11451.46 182.76 56669.78 88888.00 2020-03-05 04:36:01.909 065 11451.49 182.80 56669.85 88888.00 2020-03-05 04:36:02.409 065 11451.49 182.78 56669.91 88888.00 2020-03-05 04:36:02.909 065 11451.49 182.79 56669.86 88888.00 2020-03-05 04:36:03.409 065 11451.58 182.80 56669.91 88888.00 2020-03-05 04:36:03.909 065 11451.48 182.83 56669.89 88888.00 2020-03-05 04:36:04.409 065 11451.58 182.83 56669.91 88888.00 2020-03-05 04:36:04.909 065 11451.63 182.85 56669.91 88888.00 2020-03-05 04:36:05.409 065 11451.64 182.88 56669.87 88888.00 2020-03-05 04:36:05.909 065 11451.72 182.95 56669.85 88888.00 2020-03-05 04:36:06.409 065 11451.61 182.99 56669.80 88888.00 2020-03-05 04:36:06.909 065 11451.56 183.02 56669.78 88888.00 2020-03-05 04:36:07.409 065 11451.67 182.98 56669.74 88888.00 2020-03-05 04:36:07.909 065 11451.58 182.94 56669.74 88888.00 2020-03-05 04:36:08.409 065 11451.46 182.99 56669.69 88888.00 2020-03-05 04:36:08.909 065 11451.49 182.98 56669.66 88888.00 2020-03-05 04:36:09.409 065 11451.49 182.98 56669.67 88888.00 2020-03-05 04:36:09.909 065 11451.57 182.98 56669.65 88888.00 2020-03-05 04:36:10.409 065 11451.49 182.96 56669.56 88888.00 2020-03-05 04:36:10.909 065 11451.40 183.00 56669.52 88888.00 2020-03-05 04:36:11.909 065 11451.23 182.96 56669.42 88888.00 2020-03-05 04:36:12.409 065 11451.22 183.02 56669.35 88888.00 2020-03-05 04:36:12.909 065 11451.19 183.01 56669.29 88888.00 2020-03-05 04:36:13.409 065 11451.12 182.96 56669.17 88888.00 2020-03-05 04:36:13.909 065 11451.14 182.95 56669.09 88888.00 2020-03-05 04:36:14.409 065 11451.09 182.93 56669.01 88888.00 2020-03-05 04:36:14.909 065 11451.15 182.92 56668.97 88888.00 2020-03-05 04:36:15.409 065 11451.20 182.88 56668.90 88888.00 2020-03-05 04:36:15.909 065 11451.18 182.85 56668.77 88888.00 2020-03-05 04:36:16.409 065 11451.14 182.85 56668.72 88888.00 2020-03-05 04:36:16.909 065 11451.12 182.81 56668.66 88888.00 2020-03-05 04:36:17.409 065 11451.02 182.80 56668.58 88888.00 2020-03-05 04:36:17.909 065 11451.07 182.82 56668.46 88888.00 2020-03-05 04:36:18.409 065 11451.07 182.75 56668.33 88888.00 2020-03-05 04:36:18.909 065 11451.01 182.75 56668.25 88888.00 2020-03-05 04:36:19.409 065 11451.05 182.68 56668.11 88888.00 2020-03-05 04:36:19.909 065 11450.98 182.62 56667.96 88888.00 2020-03-05 04:36:20.409 065 11450.97 182.61 56667.89 88888.00 2020-03-05 04:36:20.909 065 11450.98 182.59 56667.81 88888.00 2020-03-05 04:36:21.909 065 11450.85 182.55 56667.58 88888.00 2020-03-05 04:36:22.409 065 11450.81 182.52 56667.55 88888.00 2020-03-05 04:36:22.909 065 11450.73 182.49 56667.42 88888.00 2020-03-05 04:36:23.409 065 11450.77 182.49 56667.30 88888.00 2020-03-05 04:36:23.909 065 11450.74 182.42 56667.17 88888.00 2020-03-05 04:36:24.409 065 11450.74 182.40 56667.11 88888.00 2020-03-05 04:36:24.909 065 11450.75 182.38 56666.99 88888.00 2020-03-05 04:36:25.409 065 11450.59 182.34 56666.86 88888.00 2020-03-05 04:36:25.909 065 11450.60 182.33 56666.73 88888.00 2020-03-05 04:36:26.409 065 11450.57 182.25 56666.62 88888.00 2020-03-05 04:36:26.909 065 11450.53 182.21 56666.58 88888.00 2020-03-05 04:36:27.409 065 11450.57 182.17 56666.41 88888.00 2020-03-05 04:36:27.909 065 11450.50 182.12 56666.33 88888.00 2020-03-05 04:36:28.409 065 11450.44 182.14 56666.25 88888.00 2020-03-05 04:36:28.909 065 11450.44 182.06 56666.13 88888.00 2020-03-05 04:36:29.409 065 11450.32 181.99 56666.03 88888.00 2020-03-05 04:36:29.909 065 11450.35 181.99 56665.99 88888.00 2020-03-05 04:36:30.409 065 11450.31 181.93 56665.93 88888.00 2020-03-05 04:36:30.909 065 11450.24 181.84 56665.80 88888.00 2020-03-05 04:36:31.909 065 11450.28 181.73 56665.82 88888.00 2020-03-05 04:36:32.409 065 11450.19 181.73 56665.78 88888.00 2020-03-05 04:36:32.909 065 11450.23 181.70 56665.76 88888.00 2020-03-05 04:36:33.409 065 11450.19 181.63 56665.76 88888.00 2020-03-05 04:36:33.909 065 11450.15 181.60 56665.70 88888.00 2020-03-05 04:36:34.409 065 11450.14 181.54 56665.67 88888.00 2020-03-05 04:36:34.909 065 11450.05 181.50 56665.62 88888.00 2020-03-05 04:36:35.409 065 11450.07 181.47 56665.51 88888.00 2020-03-05 04:36:35.909 065 11450.01 181.43 56665.49 88888.00 2020-03-05 04:36:36.409 065 11449.93 181.40 56665.39 88888.00 2020-03-05 04:36:36.909 065 11449.95 181.36 56665.30 88888.00 2020-03-05 04:36:37.409 065 11449.89 181.30 56665.23 88888.00 2020-03-05 04:36:37.909 065 11449.84 181.31 56665.20 88888.00 2020-03-05 04:36:38.409 065 11449.87 181.28 56665.12 88888.00 2020-03-05 04:36:38.909 065 11449.72 181.15 56665.07 88888.00 2020-03-05 04:36:39.909 065 11449.60 181.06 56665.07 88888.00 2020-03-05 04:36:40.409 065 11449.49 181.02 56665.10 88888.00 2020-03-05 04:36:40.909 065 11449.54 181.01 56665.08 88888.00 2020-03-05 04:36:41.409 065 11449.51 180.91 56665.00 88888.00 2020-03-05 04:36:41.909 065 11449.43 180.88 56664.99 88888.00 2020-03-05 04:36:42.409 065 11449.52 180.84 56665.03 88888.00 2020-03-05 04:36:42.909 065 11449.39 180.78 56665.07 88888.00 2020-03-05 04:36:43.409 065 11449.49 180.76 56665.11 88888.00 2020-03-05 04:36:43.909 065 11449.49 180.72 56665.16 88888.00 2020-03-05 04:36:44.409 065 11449.45 180.68 56665.16 88888.00 2020-03-05 04:36:44.909 065 11449.52 180.67 56665.17 88888.00 2020-03-05 04:36:45.409 065 11449.43 180.61 56665.22 88888.00 2020-03-05 04:36:45.909 065 11449.52 180.60 56665.27 88888.00 2020-03-05 04:36:46.409 065 11449.60 180.55 56665.27 88888.00 2020-03-05 04:36:46.909 065 11449.59 180.52 56665.25 88888.00 2020-03-05 04:36:47.409 065 11449.62 180.56 56665.29 88888.00 2020-03-05 04:36:47.909 065 11449.72 180.52 56665.31 88888.00 2020-03-05 04:36:48.409 065 11449.66 180.45 56665.32 88888.00 2020-03-05 04:36:48.909 065 11449.68 180.44 56665.36 88888.00 2020-03-05 04:36:49.409 065 11449.61 180.40 56665.39 88888.00 2020-03-05 04:36:49.909 065 11449.52 180.41 56665.37 88888.00 2020-03-05 04:36:50.409 065 11449.59 180.43 56665.40 88888.00 2020-03-05 04:36:50.909 065 11449.54 180.33 56665.42 88888.00 2020-03-05 04:36:51.409 065 11449.68 180.29 56665.49 88888.00 2020-03-05 04:36:51.909 065 11449.83 180.27 56665.55 88888.00 2020-03-05 04:36:52.409 065 11449.73 180.22 56665.59 88888.00 2020-03-05 04:36:52.909 065 11449.83 180.28 56665.65 88888.00 2020-03-05 04:36:53.409 065 11449.89 180.27 56665.69 88888.00 2020-03-05 04:36:53.909 065 11449.84 180.26 56665.72 88888.00 2020-03-05 04:36:54.409 065 11449.93 180.27 56665.76 88888.00 2020-03-05 04:36:54.909 065 11449.91 180.23 56665.84 88888.00 2020-03-05 04:36:55.409 065 11449.91 180.22 56665.90 88888.00 2020-03-05 04:36:55.909 065 11450.01 180.23 56665.91 88888.00 2020-03-05 04:36:56.409 065 11449.94 180.24 56665.94 88888.00 2020-03-05 04:36:56.909 065 11450.01 180.22 56665.93 88888.00 2020-03-05 04:36:57.409 065 11450.12 180.18 56665.99 88888.00 2020-03-05 04:36:57.909 065 11450.11 180.16 56666.02 88888.00 2020-03-05 04:36:58.409 065 11450.18 180.18 56666.06 88888.00 2020-03-05 04:36:58.909 065 11450.23 180.16 56666.09 88888.00 2020-03-05 04:36:59.409 065 11450.19 180.17 56666.14 88888.00 2020-03-05 04:36:59.909 065 11450.30 180.16 56666.19 88888.00 2020-03-05 04:37:00.409 065 11450.32 180.15 56666.25 88888.00 2020-03-05 04:37:00.909 065 11450.44 180.16 56666.32 88888.00 2020-03-05 04:37:01.409 065 11450.45 180.14 56666.33 88888.00 2020-03-05 04:37:01.909 065 11450.45 180.13 56666.36 88888.00 2020-03-05 04:37:02.409 065 11450.52 180.15 56666.49 88888.00 2020-03-05 04:37:02.909 065 11450.50 180.15 56666.54 88888.00 2020-03-05 04:37:03.409 065 11450.50 180.18 56666.58 88888.00 2020-03-05 04:37:03.909 065 11450.51 180.16 56666.61 88888.00 2020-03-05 04:37:04.409 065 11450.52 180.15 56666.67 88888.00 2020-03-05 04:37:04.909 065 11450.53 180.20 56666.76 88888.00 2020-03-05 04:37:05.409 065 11450.63 180.24 56666.86 88888.00 2020-03-05 04:37:05.909 065 11450.53 180.28 56666.96 88888.00 2020-03-05 04:37:06.409 065 11450.57 180.30 56667.10 88888.00 2020-03-05 04:37:06.909 065 11450.54 180.28 56667.25 88888.00 2020-03-05 04:37:07.409 065 11450.46 180.33 56667.38 88888.00 2020-03-05 04:37:07.909 065 11450.59 180.36 56667.48 88888.00 2020-03-05 04:37:08.409 065 11450.57 180.37 56667.60 88888.00 2020-03-05 04:37:08.909 065 11450.51 180.44 56667.67 88888.00 2020-03-05 04:37:09.409 065 11450.57 180.50 56667.77 88888.00 2020-03-05 04:37:09.910 065 11450.57 180.52 56667.89 88888.00 2020-03-05 04:37:10.410 065 11450.65 180.56 56667.96 88888.00 2020-03-05 04:37:10.910 065 11450.64 180.56 56668.07 88888.00 2020-03-05 04:37:11.410 065 11450.59 180.57 56668.13 88888.00 2020-03-05 04:37:11.910 065 11450.67 180.62 56668.19 88888.00 2020-03-05 04:37:12.410 065 11450.63 180.64 56668.26 88888.00 2020-03-05 04:37:13.410 065 11450.72 180.84 56668.52 88888.00 2020-03-05 04:37:13.910 065 11450.73 180.84 56668.63 88888.00 2020-03-05 04:37:14.410 065 11450.78 180.91 56668.73 88888.00 2020-03-05 04:37:14.910 065 11450.84 180.91 56668.76 88888.00 2020-03-05 04:37:15.410 065 11450.71 180.91 56668.78 88888.00 2020-03-05 04:37:15.910 065 11450.78 180.98 56668.83 88888.00 2020-03-05 04:37:16.410 065 11450.81 181.03 56668.80 88888.00 2020-03-05 04:37:16.910 065 11450.77 181.09 56668.89 88888.00 2020-03-05 04:37:17.410 065 11450.90 181.12 56668.90 88888.00 2020-03-05 04:37:17.910 065 11450.90 181.13 56668.91 88888.00 2020-03-05 04:37:18.410 065 11450.88 181.17 56668.91 88888.00 2020-03-05 04:37:18.910 065 11451.01 181.19 56668.96 88888.00 2020-03-05 04:37:19.410 065 11450.93 181.22 56668.98 88888.00 2020-03-05 04:37:19.910 065 11451.01 181.28 56669.03 88888.00 2020-03-05 04:37:20.410 065 11451.09 181.30 56669.10 88888.00 2020-03-05 04:37:20.910 065 11451.06 181.33 56669.14 88888.00 2020-03-05 04:37:21.410 065 11451.14 181.46 56669.14 88888.00 2020-03-05 04:37:21.910 065 11451.14 181.50 56669.16 88888.00 2020-03-05 04:37:22.410 065 11451.18 181.56 56669.17 88888.00 2020-03-05 04:37:23.410 065 11451.22 181.63 56669.22 88888.00 2020-03-05 04:37:23.910 065 11451.29 181.72 56669.20 88888.00 2020-03-05 04:37:24.410 065 11451.26 181.72 56669.16 88888.00 2020-03-05 04:37:24.910 065 11451.30 181.78 56669.12 88888.00 2020-03-05 04:37:25.410 065 11451.53 181.81 56669.15 88888.00 2020-03-05 04:37:25.910 065 11451.50 181.77 56669.11 88888.00 2020-03-05 04:37:26.410 065 11451.58 181.87 56669.10 88888.00 2020-03-05 04:37:26.910 065 11451.65 181.88 56669.09 88888.00 2020-03-05 04:37:27.410 065 11451.62 181.92 56669.10 88888.00 2020-03-05 04:37:27.910 065 11451.68 182.01 56669.02 88888.00 2020-03-05 04:37:28.410 065 11451.70 181.98 56669.02 88888.00 2020-03-05 04:37:28.910 065 11451.72 181.98 56669.02 88888.00 2020-03-05 04:37:29.410 065 11451.88 182.06 56668.98 88888.00 2020-03-05 04:37:29.910 065 11451.97 182.11 56668.96 88888.00 2020-03-05 04:37:30.410 065 11451.96 182.13 56668.89 88888.00 2020-03-05 04:37:30.910 065 11452.09 182.18 56668.80 88888.00 2020-03-05 04:37:31.410 065 11452.14 182.24 56668.77 88888.00 2020-03-05 04:37:31.910 065 11452.19 182.30 56668.82 88888.00 2020-03-05 04:37:32.410 065 11452.32 182.32 56668.77 88888.00 2020-03-05 04:37:33.410 065 11452.48 182.44 56668.79 88888.00 2020-03-05 04:37:33.910 065 11452.47 182.46 56668.70 88888.00 2020-03-05 04:37:34.410 065 11452.44 182.52 56668.75 88888.00 2020-03-05 04:37:34.910 065 11452.61 182.56 56668.70 88888.00 2020-03-05 04:37:35.410 065 11452.53 182.61 56668.63 88888.00 2020-03-05 04:37:35.910 065 11452.53 182.71 56668.59 88888.00 2020-03-05 04:37:36.410 065 11452.81 182.73 56668.58 88888.00 2020-03-05 04:37:36.910 065 11452.94 182.79 56668.54 88888.00 2020-03-05 04:37:37.410 065 11453.00 182.89 56668.44 88888.00 2020-03-05 04:37:37.910 065 11453.00 182.88 56668.41 88888.00 2020-03-05 04:37:38.410 065 11452.99 182.89 56668.38 88888.00 2020-03-05 04:37:38.910 065 11453.13 182.99 56668.31 88888.00 2020-03-05 04:37:39.410 065 11453.20 183.02 56668.22 88888.00 2020-03-05 04:37:39.910 065 11453.25 183.08 56668.19 88888.00 2020-03-05 04:37:40.410 065 11453.52 183.13 56668.18 88888.00 2020-03-05 04:37:40.910 065 11453.61 183.16 56668.15 88888.00 2020-03-05 04:37:41.410 065 11453.76 183.21 56668.12 88888.00 2020-03-05 04:37:41.910 065 11453.85 183.24 56668.08 88888.00 2020-03-05 04:37:42.410 065 11453.80 183.24 56668.06 88888.00 2020-03-05 04:37:42.910 065 11453.96 183.30 56668.09 88888.00 2020-03-05 04:37:43.410 065 11453.96 183.36 56668.08 88888.00 2020-03-05 04:37:43.910 065 11453.96 183.43 56668.06 88888.00 2020-03-05 04:37:44.410 065 11454.08 183.47 56668.06 88888.00 2020-03-05 04:37:44.910 065 11454.11 183.49 56668.01 88888.00 2020-03-05 04:37:45.410 065 11454.18 183.61 56667.99 88888.00 2020-03-05 04:37:45.910 065 11454.29 183.69 56667.90 88888.00 2020-03-05 04:37:46.410 065 11454.28 183.69 56667.86 88888.00 2020-03-05 04:37:46.910 065 11454.35 183.76 56667.87 88888.00 2020-03-05 04:37:47.410 065 11454.48 183.75 56667.77 88888.00 2020-03-05 04:37:47.910 065 11454.43 183.82 56667.74 88888.00 2020-03-05 04:37:48.410 065 11454.52 183.88 56667.67 88888.00 2020-03-05 04:37:48.910 065 11454.62 183.84 56667.58 88888.00 2020-03-05 04:37:49.410 065 11454.68 183.89 56667.53 88888.00 2020-03-05 04:37:49.910 065 11454.76 183.91 56667.49 88888.00 2020-03-05 04:37:50.410 065 11454.75 183.95 56667.39 88888.00 2020-03-05 04:37:50.910 065 11454.85 184.02 56667.36 88888.00 2020-03-05 04:37:51.410 065 11454.92 184.05 56667.37 88888.00 2020-03-05 04:37:51.910 065 11454.89 184.09 56667.26 88888.00 2020-03-05 04:37:52.410 065 11455.01 184.11 56667.18 88888.00 2020-03-05 04:37:52.910 065 11455.07 184.11 56667.12 88888.00 2020-03-05 04:37:53.410 065 11454.98 184.15 56667.05 88888.00 2020-03-05 04:37:53.910 065 11455.05 184.17 56667.03 88888.00 2020-03-05 04:37:54.410 065 11454.97 184.22 56666.99 88888.00 2020-03-05 04:37:54.910 065 11455.01 184.25 56666.97 88888.00 2020-03-05 04:37:55.410 065 11455.21 184.31 56666.90 88888.00 2020-03-05 04:37:55.910 065 11455.21 184.38 56666.84 88888.00 2020-03-05 04:37:56.410 065 11455.24 184.41 56666.79 88888.00 2020-03-05 04:37:56.910 065 11455.28 184.35 56666.74 88888.00 2020-03-05 04:37:57.410 065 11455.28 184.34 56666.67 88888.00 2020-03-05 04:37:57.910 065 11455.44 184.39 56666.67 88888.00 2020-03-05 04:37:58.410 065 11455.49 184.42 56666.64 88888.00 2020-03-05 04:37:58.910 065 11455.43 184.44 56666.58 88888.00 2020-03-05 04:37:59.410 065 11455.53 184.44 56666.53 88888.00 2020-03-05 04:37:59.910 065 11455.60 184.50 56666.47 88888.00 2020-03-05 04:38:00.410 065 11455.63 184.59 56666.44 88888.00 2020-03-05 04:38:00.910 065 11455.66 184.59 56666.41 88888.00 2020-03-05 04:38:01.410 065 11455.66 184.65 56666.36 88888.00 2020-03-05 04:38:01.910 065 11455.79 184.71 56666.33 88888.00 2020-03-05 04:38:02.410 065 11455.79 184.71 56666.29 88888.00 2020-03-05 04:38:02.910 065 11455.77 184.77 56666.27 88888.00 2020-03-05 04:38:03.410 065 11455.91 184.82 56666.26 88888.00 2020-03-05 04:38:03.910 065 11455.95 184.82 56666.21 88888.00 2020-03-05 04:38:04.410 065 11455.99 184.86 56666.19 88888.00 2020-03-05 04:38:04.910 065 11456.05 184.87 56666.09 88888.00 2020-03-05 04:38:05.410 065 11456.13 184.90 56666.06 88888.00 2020-03-05 04:38:05.910 065 11456.21 184.94 56666.04 88888.00 2020-03-05 04:38:06.410 065 11456.17 184.94 56665.99 88888.00 2020-03-05 04:38:06.910 065 11456.16 185.02 56666.02 88888.00 2020-03-05 04:38:07.410 065 11456.24 185.05 56665.99 88888.00 2020-03-05 04:38:07.910 065 11456.17 185.06 56665.95 88888.00 2020-03-05 04:38:08.410 065 11456.17 185.13 56665.90 88888.00 2020-03-05 04:38:08.910 065 11456.20 185.14 56665.90 88888.00 2020-03-05 04:38:09.410 065 11456.16 185.17 56665.91 88888.00 2020-03-05 04:38:09.910 065 11456.10 185.23 56665.91 88888.00 2020-03-05 04:38:10.410 065 11456.15 185.26 56665.89 88888.00 2020-03-05 04:38:10.910 065 11456.07 185.30 56665.95 88888.00 2020-03-05 04:38:11.410 065 11456.17 185.38 56665.95 88888.00 2020-03-05 04:38:11.910 065 11456.12 185.41 56665.91 88888.00 2020-03-05 04:38:12.410 065 11456.13 185.48 56665.94 88888.00 2020-03-05 04:38:12.910 065 11456.24 185.52 56665.95 88888.00 2020-03-05 04:38:13.410 065 11456.16 185.53 56666.00 88888.00 2020-03-05 04:38:13.910 065 11456.21 185.64 56666.03 88888.00 2020-03-05 04:38:14.410 065 11456.20 185.69 56666.02 88888.00 2020-03-05 04:38:14.910 065 11456.16 185.73 56665.97 88888.00 2020-03-05 04:38:15.410 065 11456.31 185.81 56665.93 88888.00 2020-03-05 04:38:15.910 065 11456.27 185.81 56665.91 88888.00 2020-03-05 04:38:16.410 065 11456.33 185.91 56665.88 88888.00 2020-03-05 04:38:16.910 065 11456.47 185.96 56665.87 88888.00 2020-03-05 04:38:17.410 065 11456.36 185.98 56665.84 88888.00 2020-03-05 04:38:17.910 065 11456.36 186.03 56665.85 88888.00 2020-03-05 04:38:18.410 065 11456.43 186.05 56665.78 88888.00 2020-03-05 04:38:18.910 065 11456.41 186.07 56665.77 88888.00 2020-03-05 04:38:19.410 065 11456.47 186.12 56665.80 88888.00 2020-03-05 04:38:19.910 065 11456.57 186.12 56665.69 88888.00 2020-03-05 04:38:20.410 065 11456.54 186.15 56665.69 88888.00 2020-03-05 04:38:20.910 065 11456.64 186.19 56665.74 88888.00 2020-03-05 04:38:21.410 065 11456.58 186.18 56665.71 88888.00 2020-03-05 04:38:21.910 065 11456.55 186.20 56665.68 88888.00 2020-03-05 04:38:22.410 065 11456.63 186.25 56665.64 88888.00 2020-03-05 04:38:22.910 065 11456.51 186.25 56665.57 88888.00 2020-03-05 04:38:23.410 065 11456.51 186.29 56665.50 88888.00 2020-03-05 04:38:23.910 065 11456.51 186.29 56665.51 88888.00 2020-03-05 04:38:24.410 065 11456.33 186.34 56665.49 88888.00 2020-03-05 04:38:24.910 065 11456.46 186.33 56665.40 88888.00 2020-03-05 04:38:25.410 065 11456.46 186.29 56665.31 88888.00 2020-03-05 04:38:25.910 065 11456.43 186.33 56665.31 88888.00 2020-03-05 04:38:26.410 065 11456.49 186.36 56665.25 88888.00 2020-03-05 04:38:26.910 065 11456.42 186.36 56665.22 88888.00 2020-03-05 04:38:27.410 065 11456.44 186.41 56665.18 88888.00 2020-03-05 04:38:27.910 065 11456.55 186.41 56665.18 88888.00 2020-03-05 04:38:28.410 065 11456.37 186.39 56665.14 88888.00 2020-03-05 04:38:28.910 065 11456.41 186.40 56665.14 88888.00 2020-03-05 04:38:29.410 065 11456.44 186.39 56665.11 88888.00 2020-03-05 04:38:29.910 065 11456.35 186.43 56665.06 88888.00 2020-03-05 04:38:30.410 065 11456.35 186.43 56665.01 88888.00 2020-03-05 04:38:30.910 065 11456.20 186.37 56664.97 88888.00 2020-03-05 04:38:31.410 065 11456.14 186.40 56664.93 88888.00 2020-03-05 04:38:31.910 065 11456.14 186.37 56664.88 88888.00 2020-03-05 04:38:32.410 065 11455.98 186.40 56664.87 88888.00 2020-03-05 04:38:32.910 065 11456.00 186.41 56664.87 88888.00 2020-03-05 04:38:33.410 065 11456.00 186.37 56664.86 88888.00 2020-03-05 04:38:33.910 065 11455.79 186.41 56664.87 88888.00 2020-03-05 04:38:34.910 065 11455.60 186.37 56664.82 88888.00 2020-03-05 04:38:35.410 065 11455.53 186.37 56664.84 88888.00 2020-03-05 04:38:35.910 065 11455.50 186.39 56664.85 88888.00 2020-03-05 04:38:36.410 065 11455.32 186.37 56664.81 88888.00 2020-03-05 04:38:36.910 065 11455.28 186.42 56664.81 88888.00 2020-03-05 04:38:37.410 065 11455.28 186.47 56664.78 88888.00 2020-03-05 04:38:37.910 065 11455.24 186.45 56664.72 88888.00 2020-03-05 04:38:38.410 065 11455.36 186.45 56664.68 88888.00 2020-03-05 04:38:38.910 065 11455.28 186.40 56664.67 88888.00 2020-03-05 04:38:39.410 065 11455.14 186.40 56664.67 88888.00 2020-03-05 04:38:39.910 065 11455.08 186.39 56664.61 88888.00 2020-03-05 04:38:40.410 065 11454.95 186.34 56664.59 88888.00 2020-03-05 04:38:40.910 065 11454.91 186.34 56664.59 88888.00 2020-03-05 04:38:41.410 065 11454.87 186.32 56664.55 88888.00 2020-03-05 04:38:41.910 065 11454.73 186.25 56664.58 88888.00 2020-03-05 04:38:42.410 065 11454.69 186.23 56664.58 88888.00 2020-03-05 04:38:42.910 065 11454.63 186.21 56664.53 88888.00 2020-03-05 04:38:43.410 065 11454.48 186.22 56664.49 88888.00 2020-03-05 04:38:43.910 065 11454.47 186.19 56664.53 88888.00 2020-03-05 04:38:44.910 065 11454.22 186.12 56664.45 88888.00 2020-03-05 04:38:45.410 065 11454.25 186.09 56664.45 88888.00 2020-03-05 04:38:45.910 065 11454.07 186.02 56664.37 88888.00 2020-03-05 04:38:46.410 065 11454.05 186.02 56664.35 88888.00 2020-03-05 04:38:46.910 065 11453.98 185.99 56664.30 88888.00 2020-03-05 04:38:47.410 065 11453.82 185.99 56664.30 88888.00 2020-03-05 04:38:47.910 065 11453.77 185.99 56664.33 88888.00 2020-03-05 04:38:48.410 065 11453.61 185.93 56664.31 88888.00 2020-03-05 04:38:48.910 065 11453.50 185.94 56664.34 88888.00 2020-03-05 04:38:49.410 065 11453.44 185.95 56664.34 88888.00 2020-03-05 04:38:49.910 065 11453.29 185.98 56664.35 88888.00 2020-03-05 04:38:50.410 065 11453.21 185.99 56664.34 88888.00 2020-03-05 04:38:50.910 065 11453.15 185.95 56664.27 88888.00 2020-03-05 04:38:51.410 065 11453.02 185.93 56664.21 88888.00 2020-03-05 04:38:51.910 065 11453.02 185.93 56664.21 88888.00 2020-03-05 04:38:52.410 065 11452.85 185.91 56664.20 88888.00 2020-03-05 04:38:52.910 065 11452.73 185.92 56664.21 88888.00 2020-03-05 04:38:53.410 065 11452.78 185.94 56664.18 88888.00 2020-03-05 04:38:53.910 065 11452.57 185.96 56664.20 88888.00 2020-03-05 04:38:54.410 065 11452.39 186.03 56664.26 88888.00 2020-03-05 04:38:54.910 065 11452.37 186.03 56664.27 88888.00 2020-03-05 04:38:55.410 065 11452.26 186.06 56664.26 88888.00 2020-03-05 04:38:55.910 065 11452.32 186.09 56664.26 88888.00 2020-03-05 04:38:56.410 065 11452.32 186.11 56664.22 88888.00 2020-03-05 04:38:56.910 065 11452.19 186.18 56664.23 88888.00 2020-03-05 04:38:57.410 065 11452.23 186.21 56664.24 88888.00 2020-03-05 04:38:57.910 065 11452.13 186.25 56664.22 88888.00 2020-03-05 04:38:58.410 065 11452.05 186.33 56664.24 88888.00 2020-03-05 04:38:58.910 065 11452.02 186.36 56664.24 88888.00 2020-03-05 04:38:59.410 065 11451.90 186.32 56664.26 88888.00 2020-03-05 04:38:59.910 065 11451.78 186.35 56664.30 88888.00 2020-03-05 04:39:00.410 065 11451.77 186.41 56664.27 88888.00 2020-03-05 04:39:00.910 065 11451.69 186.45 56664.28 88888.00 2020-03-05 04:39:01.410 065 11451.69 186.52 56664.29 88888.00 2020-03-05 04:39:01.910 065 11451.63 186.53 56664.28 88888.00 2020-03-05 04:39:02.410 065 11451.49 186.59 56664.22 88888.00 2020-03-05 04:39:02.910 065 11451.58 186.66 56664.26 88888.00 2020-03-05 04:39:03.410 065 11451.51 186.60 56664.27 88888.00 2020-03-05 04:39:03.910 065 11451.46 186.68 56664.26 88888.00 2020-03-05 04:39:04.410 065 11451.55 186.71 56664.22 88888.00 2020-03-05 04:39:04.910 065 11451.51 186.75 56664.17 88888.00 2020-03-05 04:39:05.410 065 11451.49 186.79 56664.13 88888.00 2020-03-05 04:39:05.910 065 11451.44 186.80 56664.05 88888.00 2020-03-05 04:39:06.410 065 11451.47 186.86 56664.07 88888.00 2020-03-05 04:39:06.910 065 11451.54 186.91 56664.05 88888.00 2020-03-05 04:39:07.410 065 11451.50 186.93 56663.98 88888.00 2020-03-05 04:39:07.910 065 11451.54 186.97 56663.97 88888.00 2020-03-05 04:39:08.410 065 11451.55 187.00 56663.97 88888.00 2020-03-05 04:39:08.910 065 11451.49 186.97 56663.94 88888.00 2020-03-05 04:39:09.410 065 11451.50 186.98 56663.90 88888.00 2020-03-05 04:39:09.910 065 11451.56 187.01 56663.86 88888.00 2020-03-05 04:39:10.410 065 11451.56 187.05 56663.82 88888.00 2020-03-05 04:39:10.910 065 11451.64 187.09 56663.77 88888.00 2020-03-05 04:39:11.410 065 11451.61 187.04 56663.76 88888.00 2020-03-05 04:39:11.910 065 11451.55 187.10 56663.76 88888.00 2020-03-05 04:39:12.910 065 11451.67 187.13 56663.69 88888.00 2020-03-05 04:39:13.410 065 11451.71 187.18 56663.62 88888.00 2020-03-05 04:39:13.910 065 11451.79 187.20 56663.60 88888.00 2020-03-05 04:39:14.410 065 11451.84 187.18 56663.53 88888.00 2020-03-05 04:39:14.910 065 11451.85 187.22 56663.50 88888.00 2020-03-05 04:39:15.410 065 11451.85 187.23 56663.47 88888.00 2020-03-05 04:39:15.910 065 11451.82 187.27 56663.46 88888.00 2020-03-05 04:39:16.410 065 11451.95 187.29 56663.41 88888.00 2020-03-05 04:39:16.910 065 11451.91 187.28 56663.38 88888.00 2020-03-05 04:39:17.410 065 11451.90 187.39 56663.33 88888.00 2020-03-05 04:39:17.910 065 11452.03 187.41 56663.30 88888.00 2020-03-05 04:39:18.410 065 11452.02 187.41 56663.26 88888.00 2020-03-05 04:39:18.910 065 11452.04 187.45 56663.30 88888.00 2020-03-05 04:39:19.410 065 11452.06 187.45 56663.31 88888.00 2020-03-05 04:39:19.910 065 11452.02 187.54 56663.26 88888.00 2020-03-05 04:39:20.410 065 11452.17 187.56 56663.23 88888.00 2020-03-05 04:39:20.910 065 11452.23 187.55 56663.24 88888.00 2020-03-05 04:39:21.410 065 11452.21 187.57 56663.24 88888.00 2020-03-05 04:39:21.910 065 11452.30 187.59 56663.15 88888.00 2020-03-05 04:39:22.410 065 11452.30 187.56 56663.09 88888.00 2020-03-05 04:39:22.911 065 11452.44 187.57 56663.11 88888.00 2020-03-05 04:39:23.411 065 11452.61 187.64 56663.05 88888.00 2020-03-05 04:39:23.911 065 11452.51 187.70 56662.94 88888.00 2020-03-05 04:39:24.411 065 11452.64 187.78 56662.82 88888.00 2020-03-05 04:39:24.911 065 11452.76 187.82 56662.81 88888.00 2020-03-05 04:39:25.411 065 11452.90 187.82 56662.80 88888.00 2020-03-05 04:39:26.411 065 11453.09 187.92 56662.77 88888.00 2020-03-05 04:39:26.911 065 11453.15 187.96 56662.79 88888.00 2020-03-05 04:39:27.411 065 11453.27 187.96 56662.75 88888.00 2020-03-05 04:39:27.911 065 11453.32 187.95 56662.64 88888.00 2020-03-05 04:39:28.411 065 11453.38 187.96 56662.55 88888.00 2020-03-05 04:39:28.911 065 11453.44 187.92 56662.54 88888.00 2020-03-05 04:39:29.411 065 11453.46 187.92 56662.53 88888.00 2020-03-05 04:39:29.911 065 11453.56 187.92 56662.51 88888.00 2020-03-05 04:39:30.411 065 11453.57 187.90 56662.40 88888.00 2020-03-05 04:39:30.911 065 11453.63 187.91 56662.30 88888.00 2020-03-05 04:39:31.411 065 11453.64 187.91 56662.29 88888.00 2020-03-05 04:39:31.911 065 11453.56 187.88 56662.24 88888.00 2020-03-05 04:39:32.411 065 11453.53 187.90 56662.19 88888.00 2020-03-05 04:39:32.911 065 11453.56 187.86 56662.11 88888.00 2020-03-05 04:39:33.411 065 11453.61 187.84 56662.08 88888.00 2020-03-05 04:39:33.911 065 11453.71 187.85 56662.01 88888.00 2020-03-05 04:39:34.411 065 11453.76 187.79 56661.84 88888.00 2020-03-05 04:39:34.911 065 11453.76 187.79 56661.74 88888.00 2020-03-05 04:39:35.411 065 11453.87 187.79 56661.74 88888.00 2020-03-05 04:39:36.411 065 11453.86 187.81 56661.63 88888.00 2020-03-05 04:39:36.911 065 11453.91 187.78 56661.60 88888.00 2020-03-05 04:39:37.411 065 11453.90 187.76 56661.57 88888.00 2020-03-05 04:39:37.911 065 11454.07 187.75 56661.54 88888.00 2020-03-05 04:39:38.411 065 11454.21 187.57 56661.50 88888.00 2020-03-05 04:39:38.911 065 11454.19 187.49 56661.46 88888.00 2020-03-05 04:39:39.411 065 11454.27 187.43 56661.40 88888.00 2020-03-05 04:39:39.911 065 11454.31 187.48 56661.33 88888.00 2020-03-05 04:39:40.411 065 11454.40 187.65 56661.26 88888.00 2020-03-05 04:39:40.911 065 11454.39 187.69 56661.28 88888.00 2020-03-05 04:39:41.411 065 11454.28 187.70 56661.21 88888.00 2020-03-05 04:39:41.911 065 11454.42 187.71 56661.15 88888.00 2020-03-05 04:39:42.411 065 11454.61 187.66 56661.00 88888.00 2020-03-05 04:39:42.911 065 11454.60 187.65 56660.93 88888.00 2020-03-05 04:39:43.411 065 11454.66 187.68 56660.89 88888.00 2020-03-05 04:39:43.911 065 11454.61 187.59 56660.84 88888.00 2020-03-05 04:39:44.411 065 11454.62 187.58 56660.80 88888.00 2020-03-05 04:39:44.911 065 11454.74 187.57 56660.73 88888.00 2020-03-05 04:39:45.411 065 11454.71 187.48 56660.64 88888.00 2020-03-05 04:39:46.411 065 11454.91 187.35 56660.49 88888.00 2020-03-05 04:39:46.911 065 11454.84 187.27 56660.37 88888.00 2020-03-05 04:39:47.411 065 11454.80 187.23 56660.26 88888.00 2020-03-05 04:39:47.911 065 11454.84 187.16 56660.22 88888.00 2020-03-05 04:39:48.411 065 11454.84 187.10 56660.20 88888.00 2020-03-05 04:39:48.911 065 11454.84 187.04 56660.16 88888.00 2020-03-05 04:39:49.411 065 11454.74 186.94 56660.04 88888.00 2020-03-05 04:39:49.911 065 11454.71 186.86 56659.94 88888.00 2020-03-05 04:39:50.411 065 11454.80 186.82 56659.93 88888.00 2020-03-05 04:39:50.911 065 11454.73 186.75 56659.87 88888.00 2020-03-05 04:39:51.411 065 11454.76 186.71 56659.78 88888.00 2020-03-05 04:39:51.911 065 11454.81 186.64 56659.75 88888.00 2020-03-05 04:39:52.411 065 11454.64 186.57 56659.70 88888.00 2020-03-05 04:39:52.911 065 11454.71 186.52 56659.62 88888.00 2020-03-05 04:39:53.411 065 11454.82 186.42 56659.56 88888.00 2020-03-05 04:39:53.911 065 11454.94 186.36 56659.49 88888.00 2020-03-05 04:39:54.411 065 11455.11 186.29 56659.39 88888.00 2020-03-05 04:39:54.911 065 11455.11 186.22 56659.28 88888.00 2020-03-05 04:39:55.411 065 11455.16 186.21 56659.25 88888.00 2020-03-05 04:39:56.411 065 11455.33 186.07 56659.11 88888.00 2020-03-05 04:39:56.911 065 11455.43 186.06 56659.07 88888.00 2020-03-05 04:39:57.411 065 11455.44 185.98 56659.00 88888.00 2020-03-05 04:39:57.911 065 11455.47 185.95 56658.93 88888.00 2020-03-05 04:39:58.411 065 11455.70 185.91 56658.88 88888.00 2020-03-05 04:39:58.911 065 11455.70 185.84 56658.84 88888.00 2020-03-05 04:39:59.411 065 11455.70 185.81 56658.87 88888.00 2020-03-05 04:39:59.911 065 11455.80 185.77 56658.79 88888.00 2020-03-05 04:40:00.411 065 11455.81 185.72 56658.74 88888.00 2020-03-05 04:40:00.911 065 11455.87 185.69 56658.75 88888.00 2020-03-05 04:40:01.411 065 11455.89 185.62 56658.72 88888.00 2020-03-05 04:40:01.911 065 11455.65 185.58 56658.74 88888.00 2020-03-05 04:40:02.411 065 11455.65 185.54 56658.78 88888.00 2020-03-05 04:40:02.911 065 11455.60 185.46 56658.83 88888.00 2020-03-05 04:40:03.411 065 11455.52 185.43 56658.79 88888.00 2020-03-05 04:40:03.911 065 11455.58 185.39 56658.79 88888.00 2020-03-05 04:40:04.411 065 11455.51 185.31 56658.76 88888.00 2020-03-05 04:40:04.911 065 11455.47 185.30 56658.82 88888.00 2020-03-05 04:40:05.411 065 11455.54 185.21 56658.88 88888.00 2020-03-05 04:40:05.911 065 11455.44 185.13 56658.89 88888.00 2020-03-05 04:40:06.411 065 11455.40 185.07 56658.88 88888.00 2020-03-05 04:40:06.911 065 11455.46 185.04 56658.95 88888.00 2020-03-05 04:40:07.411 065 11455.42 184.99 56658.95 88888.00 2020-03-05 04:40:07.911 065 11455.49 184.97 56659.01 88888.00 2020-03-05 04:40:08.411 065 11455.35 184.86 56659.01 88888.00 2020-03-05 04:40:08.911 065 11455.23 184.80 56659.07 88888.00 2020-03-05 04:40:09.411 065 11455.22 184.72 56659.16 88888.00 2020-03-05 04:40:09.911 065 11454.98 184.66 56659.22 88888.00 2020-03-05 04:40:10.411 065 11454.97 184.59 56659.27 88888.00 2020-03-05 04:40:10.911 065 11454.84 184.51 56659.32 88888.00 2020-03-05 04:40:11.411 065 11454.71 184.50 56659.38 88888.00 2020-03-05 04:40:11.911 065 11454.70 184.43 56659.52 88888.00 2020-03-05 04:40:12.411 065 11454.57 184.34 56659.64 88888.00 2020-03-05 04:40:12.911 065 11454.45 184.32 56659.78 88888.00 2020-03-05 04:40:13.411 065 11454.43 184.25 56659.75 88888.00 2020-03-05 04:40:13.911 065 11454.38 184.16 56659.84 88888.00 2020-03-05 04:40:14.411 065 11454.42 184.14 56660.04 88888.00 2020-03-05 04:40:14.911 065 11454.36 184.10 56660.16 88888.00 2020-03-05 04:40:15.411 065 11454.15 184.03 56660.20 88888.00 2020-03-05 04:40:15.911 065 11454.15 184.00 56660.26 88888.00 2020-03-05 04:40:16.411 065 11454.06 183.89 56660.35 88888.00 2020-03-05 04:40:16.911 065 11453.93 183.84 56660.50 88888.00 2020-03-05 04:40:17.411 065 11453.78 183.81 56660.62 88888.00 2020-03-05 04:40:17.911 065 11453.50 183.75 56660.73 88888.00 2020-03-05 04:40:18.411 065 11453.43 183.69 56660.76 88888.00 2020-03-05 04:40:18.911 065 11453.45 183.60 56660.94 88888.00 2020-03-05 04:40:19.411 065 11453.23 183.51 56661.14 88888.00 2020-03-05 04:40:19.911 065 11453.15 183.48 56661.29 88888.00 2020-03-05 04:40:20.411 065 11453.10 183.40 56661.41 88888.00 2020-03-05 04:40:20.911 065 11452.97 183.34 56661.52 88888.00 2020-03-05 04:40:21.411 065 11452.93 183.28 56661.70 88888.00 2020-03-05 04:40:21.911 065 11452.75 183.17 56661.83 88888.00 2020-03-05 04:40:22.411 065 11452.57 183.13 56661.98 88888.00 2020-03-05 04:40:22.911 065 11452.53 183.09 56662.12 88888.00 2020-03-05 04:40:23.411 065 11452.32 183.02 56662.25 88888.00 2020-03-05 04:40:23.911 065 11452.24 183.02 56662.41 88888.00 2020-03-05 04:40:24.411 065 11452.21 182.98 56662.59 88888.00 2020-03-05 04:40:24.911 065 11451.89 182.93 56662.70 88888.00 2020-03-05 04:40:25.411 065 11451.85 182.94 56662.76 88888.00 2020-03-05 04:40:25.911 065 11451.77 182.88 56662.88 88888.00 2020-03-05 04:40:26.411 065 11451.60 182.87 56663.07 88888.00 2020-03-05 04:40:26.911 065 11451.74 182.81 56663.21 88888.00 2020-03-05 04:40:27.411 065 11451.64 182.74 56663.37 88888.00 2020-03-05 04:40:27.911 065 11451.49 182.73 56663.46 88888.00 2020-03-05 04:40:28.411 065 11451.42 182.69 56663.56 88888.00 2020-03-05 04:40:28.911 065 11451.29 182.65 56663.69 88888.00 2020-03-05 04:40:29.411 065 11451.29 182.67 56663.83 88888.00 2020-03-05 04:40:29.911 065 11451.28 182.59 56663.94 88888.00 2020-03-05 04:40:30.411 065 11451.27 182.55 56664.09 88888.00 2020-03-05 04:40:30.911 065 11451.29 182.54 56664.27 88888.00 2020-03-05 04:40:31.411 065 11451.14 182.47 56664.40 88888.00 2020-03-05 04:40:31.911 065 11451.08 182.49 56664.56 88888.00 2020-03-05 04:40:32.411 065 11451.08 182.47 56664.75 88888.00 2020-03-05 04:40:32.911 065 11450.92 182.42 56664.92 88888.00 2020-03-05 04:40:33.411 065 11450.84 182.41 56665.10 88888.00 2020-03-05 04:40:33.911 065 11450.74 182.35 56665.25 88888.00 2020-03-05 04:40:34.411 065 11450.63 182.33 56665.36 88888.00 2020-03-05 04:40:34.911 065 11450.58 182.31 56665.56 88888.00 2020-03-05 04:40:35.411 065 11450.52 182.26 56665.71 88888.00 2020-03-05 04:40:35.911 065 11450.44 182.24 56665.85 88888.00 2020-03-05 04:40:36.411 065 11450.40 182.22 56666.00 88888.00 2020-03-05 04:40:36.911 065 11450.21 182.21 56666.13 88888.00 2020-03-05 04:40:37.411 065 11450.23 182.19 56666.35 88888.00 2020-03-05 04:40:37.911 065 11450.23 182.18 56666.53 88888.00 2020-03-05 04:40:38.411 065 11450.09 182.17 56666.70 88888.00 2020-03-05 04:40:38.911 065 11450.09 182.19 56666.89 88888.00 2020-03-05 04:40:39.411 065 11450.02 182.18 56667.06 88888.00 2020-03-05 04:40:39.911 065 11449.94 182.20 56667.29 88888.00 2020-03-05 04:40:40.411 065 11449.94 182.21 56667.56 88888.00 2020-03-05 04:40:40.911 065 11449.75 182.19 56667.73 88888.00 2020-03-05 04:40:41.411 065 11449.79 182.21 56667.90 88888.00 2020-03-05 04:40:41.911 065 11449.88 182.22 56668.08 88888.00 2020-03-05 04:40:42.411 065 11449.79 182.24 56668.26 88888.00 2020-03-05 04:40:42.911 065 11449.81 182.33 56668.43 88888.00 2020-03-05 04:40:43.411 065 11449.79 182.27 56668.60 88888.00 2020-03-05 04:40:43.911 065 11449.75 182.26 56668.78 88888.00 2020-03-05 04:40:44.411 065 11449.83 182.27 56669.08 88888.00 2020-03-05 04:40:44.911 065 11449.79 182.22 56669.18 88888.00 2020-03-05 04:40:45.411 065 11449.72 182.25 56669.29 88888.00 2020-03-05 04:40:45.911 065 11449.68 182.25 56669.47 88888.00 2020-03-05 04:40:46.411 065 11449.59 182.27 56669.67 88888.00 2020-03-05 04:40:46.911 065 11449.72 182.31 56669.88 88888.00 2020-03-05 04:40:47.411 065 11449.63 182.32 56670.08 88888.00 2020-03-05 04:40:47.911 065 11449.49 182.32 56670.25 88888.00 2020-03-05 04:40:48.411 065 11449.60 182.28 56670.39 88888.00 2020-03-05 04:40:48.911 065 11449.58 182.25 56670.56 88888.00 2020-03-05 04:40:49.411 065 11449.49 182.28 56670.76 88888.00 2020-03-05 04:40:49.911 065 11449.43 182.32 56670.95 88888.00 2020-03-05 04:40:50.411 065 11449.41 182.32 56671.14 88888.00 2020-03-05 04:40:50.911 065 11449.53 182.38 56671.37 88888.00 2020-03-05 04:40:51.411 065 11449.63 182.39 56671.55 88888.00 2020-03-05 04:40:51.911 065 11449.61 182.41 56671.68 88888.00 2020-03-05 04:40:52.411 065 11449.74 182.45 56671.84 88888.00 2020-03-05 04:40:52.911 065 11449.69 182.46 56672.05 88888.00 2020-03-05 04:40:53.411 065 11449.59 182.49 56672.23 88888.00 2020-03-05 04:40:53.911 065 11449.68 182.51 56672.32 88888.00 2020-03-05 04:40:54.411 065 11449.69 182.49 56672.45 88888.00 2020-03-05 04:40:54.911 065 11449.73 182.51 56672.62 88888.00 2020-03-05 04:40:55.411 065 11449.81 182.49 56672.76 88888.00 2020-03-05 04:40:55.911 065 11449.79 182.53 56672.93 88888.00 2020-03-05 04:40:56.411 065 11449.95 182.59 56673.09 88888.00 2020-03-05 04:40:56.911 065 11450.03 182.62 56673.18 88888.00 2020-03-05 04:40:57.411 065 11450.00 182.64 56673.31 88888.00 2020-03-05 04:40:57.911 065 11450.05 182.65 56673.51 88888.00 2020-03-05 04:40:58.411 065 11450.03 182.65 56673.68 88888.00 2020-03-05 04:40:58.911 065 11450.03 182.66 56673.79 88888.00 2020-03-05 04:40:59.411 065 11450.18 182.65 56673.98 88888.00 2020-03-05 04:40:59.911 065 11450.16 182.65 56674.16 88888.00 2020-03-05 04:41:00.411 065 11450.19 182.66 56674.28 88888.00 2020-03-05 04:41:00.911 065 11450.22 182.68 56674.42 88888.00 2020-03-05 04:41:01.411 065 11450.19 182.72 56674.56 88888.00 2020-03-05 04:41:01.911 065 11450.33 182.75 56674.73 88888.00 2020-03-05 04:41:02.411 065 11450.28 182.71 56674.90 88888.00 2020-03-05 04:41:02.911 065 11450.24 182.75 56675.02 88888.00 2020-03-05 04:41:03.411 065 11450.29 182.81 56675.13 88888.00 2020-03-05 04:41:03.911 065 11450.32 182.82 56675.25 88888.00 2020-03-05 04:41:04.411 065 11450.32 182.86 56675.49 88888.00 2020-03-05 04:41:04.911 065 11450.40 182.83 56675.56 88888.00 2020-03-05 04:41:05.411 065 11450.37 182.85 56675.67 88888.00 2020-03-05 04:41:05.911 065 11450.39 182.86 56675.90 88888.00 2020-03-05 04:41:06.411 065 11450.44 182.89 56676.14 88888.00 2020-03-05 04:41:06.911 065 11450.37 182.94 56676.30 88888.00 2020-03-05 04:41:07.411 065 11450.39 182.96 56676.46 88888.00 2020-03-05 04:41:07.911 065 11450.22 183.00 56676.63 88888.00 2020-03-05 04:41:08.411 065 11450.22 183.05 56676.84 88888.00 2020-03-05 04:41:08.911 065 11450.23 183.08 56677.05 88888.00 2020-03-05 04:41:09.411 065 11450.25 183.12 56677.19 88888.00 2020-03-05 04:41:09.911 065 11450.33 183.13 56677.37 88888.00 2020-03-05 04:41:10.411 065 11450.39 183.14 56677.55 88888.00 2020-03-05 04:41:10.911 065 11450.35 183.20 56677.77 88888.00 2020-03-05 04:41:11.411 065 11450.40 183.27 56677.94 88888.00 2020-03-05 04:41:11.911 065 11450.32 183.32 56678.14 88888.00 2020-03-05 04:41:12.411 065 11450.35 183.44 56678.29 88888.00 2020-03-05 04:41:12.911 065 11450.52 183.50 56678.52 88888.00 2020-03-05 04:41:13.411 065 11450.52 183.50 56678.65 88888.00 2020-03-05 04:41:13.911 065 11450.58 183.56 56678.80 88888.00 2020-03-05 04:41:14.411 065 11450.66 183.69 56678.96 88888.00 2020-03-05 04:41:14.911 065 11450.71 183.74 56679.17 88888.00 2020-03-05 04:41:15.411 065 11450.78 183.76 56679.41 88888.00 2020-03-05 04:41:15.911 065 11450.77 183.77 56679.56 88888.00 2020-03-05 04:41:16.411 065 11450.80 183.84 56679.71 88888.00 2020-03-05 04:41:16.911 065 11450.90 183.92 56679.93 88888.00 2020-03-05 04:41:17.411 065 11450.92 183.95 56680.08 88888.00 2020-03-05 04:41:17.911 065 11450.95 184.07 56680.19 88888.00 2020-03-05 04:41:18.411 065 11451.02 184.16 56680.33 88888.00 2020-03-05 04:41:18.911 065 11450.94 184.25 56680.47 88888.00 2020-03-05 04:41:19.411 065 11451.12 184.31 56680.67 88888.00 2020-03-05 04:41:19.911 065 11451.20 184.32 56680.89 88888.00 2020-03-05 04:41:20.411 065 11451.20 184.42 56681.08 88888.00 2020-03-05 04:41:20.911 065 11451.29 184.50 56681.24 88888.00 2020-03-05 04:41:21.412 065 11451.32 184.57 56681.42 88888.00 2020-03-05 04:41:21.912 065 11451.27 184.64 56681.62 88888.00 2020-03-05 04:41:22.412 065 11451.36 184.66 56681.81 88888.00 2020-03-05 04:41:22.912 065 11451.28 184.69 56681.94 88888.00 2020-03-05 04:41:23.412 065 11451.34 184.78 56682.11 88888.00 2020-03-05 04:41:23.912 065 11451.35 184.80 56682.28 88888.00 2020-03-05 04:41:24.412 065 11451.29 184.82 56682.52 88888.00 2020-03-05 04:41:24.912 065 11451.41 184.90 56682.70 88888.00 2020-03-05 04:41:25.412 065 11451.34 184.97 56682.89 88888.00 2020-03-05 04:41:25.912 065 11451.25 185.04 56683.02 88888.00 2020-03-05 04:41:26.412 065 11451.33 185.05 56683.10 88888.00 2020-03-05 04:41:26.912 065 11451.26 185.12 56683.32 88888.00 2020-03-05 04:41:27.412 065 11451.28 185.19 56683.52 88888.00 2020-03-05 04:41:27.912 065 11451.28 185.20 56683.69 88888.00 2020-03-05 04:41:28.412 065 11451.28 185.25 56683.84 88888.00 2020-03-05 04:41:28.912 065 11451.34 185.32 56684.00 88888.00 2020-03-05 04:41:29.412 065 11451.34 185.34 56684.20 88888.00 2020-03-05 04:41:29.912 065 11451.35 185.44 56684.35 88888.00 2020-03-05 04:41:30.412 065 11451.47 185.53 56684.44 88888.00 2020-03-05 04:41:30.912 065 11451.46 185.55 56684.54 88888.00 2020-03-05 04:41:31.412 065 11451.54 185.59 56684.59 88888.00 2020-03-05 04:41:31.912 065 11451.68 185.65 56684.64 88888.00 2020-03-05 04:41:32.412 065 11451.65 185.68 56684.80 88888.00 2020-03-05 04:41:32.912 065 11451.65 185.72 56684.90 88888.00 2020-03-05 04:41:33.412 065 11451.72 185.77 56684.95 88888.00 2020-03-05 04:41:33.912 065 11451.72 185.85 56685.06 88888.00 2020-03-05 04:41:34.412 065 11451.86 185.91 56685.15 88888.00 2020-03-05 04:41:34.912 065 11452.03 185.95 56685.25 88888.00 2020-03-05 04:41:35.412 065 11452.13 186.01 56685.36 88888.00 2020-03-05 04:41:35.912 065 11452.09 186.01 56685.45 88888.00 2020-03-05 04:41:36.412 065 11452.00 186.02 56685.55 88888.00 2020-03-05 04:41:36.912 065 11452.04 186.09 56685.70 88888.00 2020-03-05 04:41:37.412 065 11452.09 186.14 56685.81 88888.00 2020-03-05 04:41:37.912 065 11452.04 186.16 56685.94 88888.00 2020-03-05 04:41:38.412 065 11452.13 186.22 56686.06 88888.00 2020-03-05 04:41:38.912 065 11452.10 186.23 56686.17 88888.00 2020-03-05 04:41:39.412 065 11452.05 186.29 56686.37 88888.00 2020-03-05 04:41:39.912 065 11452.07 186.33 56686.48 88888.00 2020-03-05 04:41:40.412 065 11451.93 186.35 56686.61 88888.00 2020-03-05 04:41:40.912 065 11452.05 186.45 56686.75 88888.00 2020-03-05 04:41:41.412 065 11451.88 186.39 56686.86 88888.00 2020-03-05 04:41:41.912 065 11451.79 186.41 56687.00 88888.00 2020-03-05 04:41:42.412 065 11451.95 186.48 56687.19 88888.00 2020-03-05 04:41:42.912 065 11451.90 186.46 56687.30 88888.00 2020-03-05 04:41:43.412 065 11451.90 186.50 56687.43 88888.00 2020-03-05 04:41:43.912 065 11451.95 186.56 56687.52 88888.00 2020-03-05 04:41:44.412 065 11451.83 186.56 56687.62 88888.00 2020-03-05 04:41:44.912 065 11451.91 186.68 56687.76 88888.00 2020-03-05 04:41:45.412 065 11451.93 186.75 56687.86 88888.00 2020-03-05 04:41:45.912 065 11451.85 186.71 56687.99 88888.00 2020-03-05 04:41:46.412 065 11451.77 186.75 56688.22 88888.00 2020-03-05 04:41:46.912 065 11451.76 186.77 56688.31 88888.00 2020-03-05 04:41:47.912 065 11451.67 186.87 56688.54 88888.00 2020-03-05 04:41:48.412 065 11451.70 186.87 56688.69 88888.00 2020-03-05 04:41:48.912 065 11451.68 186.88 56688.79 88888.00 2020-03-05 04:41:49.412 065 11451.72 186.88 56688.86 88888.00 2020-03-05 04:41:49.912 065 11451.58 186.89 56688.97 88888.00 2020-03-05 04:41:50.412 065 11451.62 186.96 56689.05 88888.00 2020-03-05 04:41:50.912 065 11451.70 186.98 56689.06 88888.00 2020-03-05 04:41:51.412 065 11451.74 187.01 56689.20 88888.00 2020-03-05 04:41:51.912 065 11451.89 187.05 56689.26 88888.00 2020-03-05 04:41:52.412 065 11451.92 187.08 56689.31 88888.00 2020-03-05 04:41:52.912 065 11451.92 187.15 56689.36 88888.00 2020-03-05 04:41:53.412 065 11452.03 187.18 56689.43 88888.00 2020-03-05 04:41:53.912 065 11452.10 187.20 56689.44 88888.00 2020-03-05 04:41:54.412 065 11452.23 187.23 56689.46 88888.00 2020-03-05 04:41:54.912 065 11452.26 187.21 56689.44 88888.00 2020-03-05 04:41:55.412 065 11452.27 187.24 56689.51 88888.00 2020-03-05 04:41:55.912 065 11452.39 187.29 56689.52 88888.00 2020-03-05 04:41:56.412 065 11452.40 187.31 56689.47 88888.00 2020-03-05 04:41:56.912 065 11452.37 187.31 56689.47 88888.00 2020-03-05 04:41:57.412 065 11452.43 187.35 56689.51 88888.00 2020-03-05 04:41:57.912 065 11452.54 187.38 56689.43 88888.00 2020-03-05 04:41:58.412 065 11452.76 187.41 56689.33 88888.00 2020-03-05 04:41:58.912 065 11453.00 187.42 56689.30 88888.00 2020-03-05 04:41:59.412 065 11453.02 187.42 56689.24 88888.00 2020-03-05 04:41:59.912 065 11453.27 187.49 56689.18 88888.00 2020-03-05 04:42:00.412 065 11453.39 187.50 56689.06 88888.00 2020-03-05 04:42:00.912 065 11453.49 187.52 56688.97 88888.00 2020-03-05 04:42:01.412 065 11453.71 187.54 56688.88 88888.00 2020-03-05 04:42:01.912 065 11453.75 187.56 56688.76 88888.00 2020-03-05 04:42:02.412 065 11453.89 187.58 56688.76 88888.00 2020-03-05 04:42:02.912 065 11454.01 187.58 56688.73 88888.00 2020-03-05 04:42:03.412 065 11453.98 187.57 56688.63 88888.00 2020-03-05 04:42:03.912 065 11453.99 187.59 56688.56 88888.00 2020-03-05 04:42:04.412 065 11454.11 187.58 56688.47 88888.00 2020-03-05 04:42:04.912 065 11454.00 187.59 56688.46 88888.00 2020-03-05 04:42:05.412 065 11453.97 187.62 56688.53 88888.00 2020-03-05 04:42:05.912 065 11453.93 187.59 56688.43 88888.00 2020-03-05 04:42:06.412 065 11453.93 187.62 56688.37 88888.00 2020-03-05 04:42:06.912 065 11454.00 187.63 56688.35 88888.00 2020-03-05 04:42:07.412 065 11454.00 187.59 56688.31 88888.00 2020-03-05 04:42:07.912 065 11454.18 187.61 56688.24 88888.00 2020-03-05 04:42:08.412 065 11454.20 187.59 56688.15 88888.00 2020-03-05 04:42:08.912 065 11454.10 187.59 56688.14 88888.00 2020-03-05 04:42:09.412 065 11454.14 187.59 56688.16 88888.00 2020-03-05 04:42:09.912 065 11454.11 187.56 56688.10 88888.00 2020-03-05 04:42:10.412 065 11454.06 187.56 56688.04 88888.00 2020-03-05 04:42:10.912 065 11454.17 187.59 56688.05 88888.00 2020-03-05 04:42:11.412 065 11454.07 187.59 56688.04 88888.00 2020-03-05 04:42:11.912 065 11453.97 187.62 56688.05 88888.00 2020-03-05 04:42:12.412 065 11453.99 187.61 56688.05 88888.00 2020-03-05 04:42:12.912 065 11453.91 187.57 56688.02 88888.00 2020-03-05 04:42:13.412 065 11454.01 187.63 56688.01 88888.00 2020-03-05 04:42:13.912 065 11454.11 187.65 56687.92 88888.00 2020-03-05 04:42:14.412 065 11454.12 187.64 56687.89 88888.00 2020-03-05 04:42:14.912 065 11454.27 187.69 56687.85 88888.00 2020-03-05 04:42:15.412 065 11454.24 187.68 56687.82 88888.00 2020-03-05 04:42:15.912 065 11454.24 187.69 56687.75 88888.00 2020-03-05 04:42:16.412 065 11454.27 187.66 56687.70 88888.00 2020-03-05 04:42:16.912 065 11454.17 187.65 56687.66 88888.00 2020-03-05 04:42:17.412 065 11454.19 187.71 56687.67 88888.00 2020-03-05 04:42:17.912 065 11454.19 187.73 56687.66 88888.00 2020-03-05 04:42:18.412 065 11454.14 187.71 56687.64 88888.00 2020-03-05 04:42:18.912 065 11454.20 187.71 56687.53 88888.00 2020-03-05 04:42:19.412 065 11454.11 187.70 56687.51 88888.00 2020-03-05 04:42:19.912 065 11453.98 187.71 56687.53 88888.00 2020-03-05 04:42:20.412 065 11454.04 187.70 56687.59 88888.00 2020-03-05 04:42:20.912 065 11453.93 187.68 56687.53 88888.00 2020-03-05 04:42:21.412 065 11453.91 187.70 56687.59 88888.00 2020-03-05 04:42:21.912 065 11453.98 187.71 56687.62 88888.00 2020-03-05 04:42:22.412 065 11453.85 187.69 56687.57 88888.00 2020-03-05 04:42:22.912 065 11453.87 187.72 56687.59 88888.00 2020-03-05 04:42:23.412 065 11453.87 187.73 56687.57 88888.00 2020-03-05 04:42:23.912 065 11453.80 187.78 56687.54 88888.00 2020-03-05 04:42:24.412 065 11453.82 187.84 56687.57 88888.00 2020-03-05 04:42:24.912 065 11453.79 187.88 56687.50 88888.00 2020-03-05 04:42:25.912 065 11453.87 187.90 56687.43 88888.00 2020-03-05 04:42:26.412 065 11453.83 187.90 56687.34 88888.00 2020-03-05 04:42:26.912 065 11453.92 187.88 56687.26 88888.00 2020-03-05 04:42:27.412 065 11453.89 187.84 56687.25 88888.00 2020-03-05 04:42:27.912 065 11453.85 187.85 56687.18 88888.00 2020-03-05 04:42:28.412 065 11453.82 187.89 56687.20 88888.00 2020-03-05 04:42:28.912 065 11453.85 187.86 56687.13 88888.00 2020-03-05 04:42:29.412 065 11453.89 187.88 56686.98 88888.00 2020-03-05 04:42:29.912 065 11454.00 187.90 56686.89 88888.00 2020-03-05 04:42:30.412 065 11453.99 187.92 56686.85 88888.00 2020-03-05 04:42:30.912 065 11454.07 187.98 56686.81 88888.00 2020-03-05 04:42:31.412 065 11454.17 187.97 56686.77 88888.00 2020-03-05 04:42:31.912 065 11454.15 187.97 56686.74 88888.00 2020-03-05 04:42:32.412 065 11454.27 187.98 56686.67 88888.00 2020-03-05 04:42:32.912 065 11454.31 188.00 56686.61 88888.00 2020-03-05 04:42:33.412 065 11454.41 188.07 56686.57 88888.00 2020-03-05 04:42:33.912 065 11454.56 188.09 56686.47 88888.00 2020-03-05 04:42:34.412 065 11454.50 188.07 56686.38 88888.00 2020-03-05 04:42:34.912 065 11454.54 188.10 56686.30 88888.00 2020-03-05 04:42:35.412 065 11454.64 188.09 56686.22 88888.00 2020-03-05 04:42:35.912 065 11454.57 188.07 56686.12 88888.00 2020-03-05 04:42:36.412 065 11454.61 188.13 56686.05 88888.00 2020-03-05 04:42:36.912 065 11454.62 188.12 56686.02 88888.00 2020-03-05 04:42:37.412 065 11454.67 188.12 56685.92 88888.00 2020-03-05 04:42:37.912 065 11454.75 188.13 56685.91 88888.00 2020-03-05 04:42:38.412 065 11454.69 188.09 56685.90 88888.00 2020-03-05 04:42:38.912 065 11454.50 188.09 56685.80 88888.00 2020-03-05 04:42:39.412 065 11454.55 188.07 56685.76 88888.00 2020-03-05 04:42:39.912 065 11454.61 188.03 56685.74 88888.00 2020-03-05 04:42:40.412 065 11454.63 188.06 56685.71 88888.00 2020-03-05 04:42:40.912 065 11454.63 188.06 56685.72 88888.00 2020-03-05 04:42:41.412 065 11454.56 188.05 56685.70 88888.00 2020-03-05 04:42:41.912 065 11454.66 188.06 56685.76 88888.00 2020-03-05 04:42:42.412 065 11454.67 188.04 56685.73 88888.00 2020-03-05 04:42:42.912 065 11454.56 188.05 56685.72 88888.00 2020-03-05 04:42:43.412 065 11454.53 188.06 56685.70 88888.00 2020-03-05 04:42:43.912 065 11454.42 188.03 56685.67 88888.00 2020-03-05 04:42:44.412 065 11454.42 188.04 56685.60 88888.00 2020-03-05 04:42:44.912 065 11454.43 188.06 56685.55 88888.00 2020-03-05 04:42:45.412 065 11454.25 188.05 56685.55 88888.00 2020-03-05 04:42:45.912 065 11454.25 188.06 56685.53 88888.00 2020-03-05 04:42:46.412 065 11454.32 188.02 56685.51 88888.00 2020-03-05 04:42:46.912 065 11454.25 188.05 56685.44 88888.00 2020-03-05 04:42:47.412 065 11454.36 188.10 56685.40 88888.00 2020-03-05 04:42:47.912 065 11454.39 188.09 56685.35 88888.00 2020-03-05 04:42:48.412 065 11454.45 188.13 56685.27 88888.00 2020-03-05 04:42:48.912 065 11454.57 188.13 56685.17 88888.00 2020-03-05 04:42:49.412 065 11454.55 188.10 56685.06 88888.00 2020-03-05 04:42:49.912 065 11454.55 188.09 56685.02 88888.00 2020-03-05 04:42:50.412 065 11454.62 188.03 56685.00 88888.00 2020-03-05 04:42:50.912 065 11454.61 188.00 56684.93 88888.00 2020-03-05 04:42:51.412 065 11454.59 188.03 56684.88 88888.00 2020-03-05 04:42:51.912 065 11454.55 188.02 56684.87 88888.00 2020-03-05 04:42:52.412 065 11454.54 188.04 56684.83 88888.00 2020-03-05 04:42:52.912 065 11454.59 188.04 56684.87 88888.00 2020-03-05 04:42:53.412 065 11454.54 188.03 56684.83 88888.00 2020-03-05 04:42:53.912 065 11454.52 188.04 56684.77 88888.00 2020-03-05 04:42:54.412 065 11454.50 188.02 56684.76 88888.00 2020-03-05 04:42:54.912 065 11454.41 187.97 56684.72 88888.00 2020-03-05 04:42:55.912 065 11454.35 187.96 56684.86 88888.00 2020-03-05 04:42:56.412 065 11454.24 187.97 56684.83 88888.00 2020-03-05 04:42:56.912 065 11454.24 187.99 56684.78 88888.00 2020-03-05 04:42:57.412 065 11454.07 187.95 56684.77 88888.00 2020-03-05 04:42:57.912 065 11453.99 187.95 56684.78 88888.00 2020-03-05 04:42:58.412 065 11454.01 187.91 56684.81 88888.00 2020-03-05 04:42:58.912 065 11453.92 187.92 56684.78 88888.00 2020-03-05 04:42:59.412 065 11454.01 187.92 56684.75 88888.00 2020-03-05 04:42:59.912 065 11454.01 187.90 56684.72 88888.00 2020-03-05 04:43:00.412 065 11453.89 187.93 56684.74 88888.00 2020-03-05 04:43:00.912 065 11453.93 187.98 56684.70 88888.00 2020-03-05 04:43:01.412 065 11453.92 187.90 56684.68 88888.00 2020-03-05 04:43:01.912 065 11453.86 187.82 56684.68 88888.00 2020-03-05 04:43:02.412 065 11453.91 187.79 56684.69 88888.00 2020-03-05 04:43:02.912 065 11453.80 187.75 56684.67 88888.00 2020-03-05 04:43:03.412 065 11453.64 187.75 56684.57 88888.00 2020-03-05 04:43:03.912 065 11453.61 187.72 56684.49 88888.00 2020-03-05 04:43:04.412 065 11453.69 187.69 56684.46 88888.00 2020-03-05 04:43:04.912 065 11453.78 187.68 56684.44 88888.00 2020-03-05 04:43:05.912 065 11453.70 187.61 56684.39 88888.00 2020-03-05 04:43:06.412 065 11453.78 187.55 56684.29 88888.00 2020-03-05 04:43:06.912 065 11453.75 187.49 56684.14 88888.00 2020-03-05 04:43:07.412 065 11453.72 187.52 56684.16 88888.00 2020-03-05 04:43:07.912 065 11453.58 187.48 56684.05 88888.00 2020-03-05 04:43:08.412 065 11453.52 187.43 56683.98 88888.00 2020-03-05 04:43:08.912 065 11453.65 187.42 56684.04 88888.00 2020-03-05 04:43:09.412 065 11453.70 187.37 56684.01 88888.00 2020-03-05 04:43:09.912 065 11453.64 187.37 56683.94 88888.00 2020-03-05 04:43:10.412 065 11453.77 187.41 56683.84 88888.00 2020-03-05 04:43:10.912 065 11453.83 187.37 56683.74 88888.00 2020-03-05 04:43:11.412 065 11453.83 187.31 56683.62 88888.00 2020-03-05 04:43:11.912 065 11453.91 187.30 56683.56 88888.00 2020-03-05 04:43:12.412 065 11453.87 187.23 56683.45 88888.00 2020-03-05 04:43:12.912 065 11453.89 187.23 56683.37 88888.00 2020-03-05 04:43:13.412 065 11453.97 187.22 56683.30 88888.00 2020-03-05 04:43:13.912 065 11453.92 187.23 56683.26 88888.00 2020-03-05 04:43:14.412 065 11453.99 187.24 56683.13 88888.00 2020-03-05 04:43:14.912 065 11454.03 187.22 56683.00 88888.00 2020-03-05 04:43:15.412 065 11454.10 187.24 56682.89 88888.00 2020-03-05 04:43:15.912 065 11454.21 187.25 56682.75 88888.00 2020-03-05 04:43:16.412 065 11454.20 187.24 56682.56 88888.00 2020-03-05 04:43:16.912 065 11454.27 187.25 56682.49 88888.00 2020-03-05 04:43:17.412 065 11454.42 187.18 56682.37 88888.00 2020-03-05 04:43:17.912 065 11454.38 187.15 56682.21 88888.00 2020-03-05 04:43:18.412 065 11454.34 187.15 56682.19 88888.00 2020-03-05 04:43:18.912 065 11454.42 187.13 56682.04 88888.00 2020-03-05 04:43:19.412 065 11454.39 187.11 56681.98 88888.00 2020-03-05 04:43:19.912 065 11454.50 187.08 56681.92 88888.00 2020-03-05 04:43:20.412 065 11454.46 187.07 56681.80 88888.00 2020-03-05 04:43:20.912 065 11454.43 187.09 56681.70 88888.00 2020-03-05 04:43:21.412 065 11454.53 187.05 56681.64 88888.00 2020-03-05 04:43:21.912 065 11454.48 187.03 56681.59 88888.00 2020-03-05 04:43:22.412 065 11454.53 187.08 56681.53 88888.00 2020-03-05 04:43:22.912 065 11454.55 187.10 56681.43 88888.00 2020-03-05 04:43:23.412 065 11454.55 187.13 56681.34 88888.00 2020-03-05 04:43:23.912 065 11454.60 187.16 56681.24 88888.00 2020-03-05 04:43:24.412 065 11454.47 187.13 56681.11 88888.00 2020-03-05 04:43:24.912 065 11454.53 187.15 56681.01 88888.00 2020-03-05 04:43:25.412 065 11454.63 187.16 56680.93 88888.00 2020-03-05 04:43:25.913 065 11454.62 187.13 56680.84 88888.00 2020-03-05 04:43:26.413 065 11454.70 187.13 56680.78 88888.00 2020-03-05 04:43:26.913 065 11454.69 187.13 56680.67 88888.00 2020-03-05 04:43:27.413 065 11454.63 187.09 56680.58 88888.00 2020-03-05 04:43:27.913 065 11454.63 187.07 56680.51 88888.00 2020-03-05 04:43:28.413 065 11454.69 187.01 56680.40 88888.00 2020-03-05 04:43:28.913 065 11454.70 187.04 56680.22 88888.00 2020-03-05 04:43:29.413 065 11454.73 187.03 56680.08 88888.00 2020-03-05 04:43:29.913 065 11454.69 186.97 56680.00 88888.00 2020-03-05 04:43:30.413 065 11454.70 187.02 56679.92 88888.00 2020-03-05 04:43:30.913 065 11454.80 187.07 56679.80 88888.00 2020-03-05 04:43:31.413 065 11454.74 187.07 56679.70 88888.00 2020-03-05 04:43:31.913 065 11454.84 187.07 56679.61 88888.00 2020-03-05 04:43:32.413 065 11454.95 187.04 56679.45 88888.00 2020-03-05 04:43:32.913 065 11455.12 187.08 56679.25 88888.00 2020-03-05 04:43:33.413 065 11455.19 187.10 56679.03 88888.00 2020-03-05 04:43:33.913 065 11455.24 187.11 56678.83 88888.00 2020-03-05 04:43:34.413 065 11455.28 187.11 56678.68 88888.00 2020-03-05 04:43:34.913 065 11455.47 187.05 56678.49 88888.00 2020-03-05 04:43:35.413 065 11455.40 187.01 56678.35 88888.00 2020-03-05 04:43:35.913 065 11455.40 187.04 56678.23 88888.00 2020-03-05 04:43:36.413 065 11455.43 186.98 56678.01 88888.00 2020-03-05 04:43:36.913 065 11455.44 186.97 56677.84 88888.00 2020-03-05 04:43:37.413 065 11455.65 186.98 56677.70 88888.00 2020-03-05 04:43:37.913 065 11455.60 186.94 56677.51 88888.00 2020-03-05 04:43:38.413 065 11455.57 186.95 56677.36 88888.00 2020-03-05 04:43:38.913 065 11455.72 186.91 56677.21 88888.00 2020-03-05 04:43:39.413 065 11455.70 186.89 56677.10 88888.00 2020-03-05 04:43:39.913 065 11455.65 186.95 56676.95 88888.00 2020-03-05 04:43:40.413 065 11455.70 186.94 56676.87 88888.00 2020-03-05 04:43:40.913 065 11455.72 186.91 56676.79 88888.00 2020-03-05 04:43:41.413 065 11455.78 186.91 56676.72 88888.00 2020-03-05 04:43:41.913 065 11455.73 186.84 56676.62 88888.00 2020-03-05 04:43:42.413 065 11455.57 186.82 56676.53 88888.00 2020-03-05 04:43:42.913 065 11455.56 186.84 56676.49 88888.00 2020-03-05 04:43:43.413 065 11455.57 186.83 56676.42 88888.00 2020-03-05 04:43:43.913 065 11455.52 186.84 56676.31 88888.00 2020-03-05 04:43:44.413 065 11455.47 186.79 56676.26 88888.00 2020-03-05 04:43:44.913 065 11455.45 186.79 56676.21 88888.00 2020-03-05 04:43:45.413 065 11455.50 186.81 56676.11 88888.00 2020-03-05 04:43:45.913 065 11455.49 186.79 56676.05 88888.00 2020-03-05 04:43:46.413 065 11455.56 186.79 56676.01 88888.00 2020-03-05 04:43:46.913 065 11455.53 186.81 56675.92 88888.00 2020-03-05 04:43:47.413 065 11455.51 186.81 56675.83 88888.00 2020-03-05 04:43:47.913 065 11455.58 186.87 56675.72 88888.00 2020-03-05 04:43:48.413 065 11455.70 186.87 56675.58 88888.00 2020-03-05 04:43:49.413 065 11455.68 186.84 56675.45 88888.00 2020-03-05 04:43:49.913 065 11455.65 186.83 56675.35 88888.00 2020-03-05 04:43:50.413 065 11455.68 186.83 56675.24 88888.00 2020-03-05 04:43:50.913 065 11455.79 186.87 56675.04 88888.00 2020-03-05 04:43:51.413 065 11455.86 186.87 56674.87 88888.00 2020-03-05 04:43:51.913 065 11455.88 186.87 56674.74 88888.00 2020-03-05 04:43:52.413 065 11456.01 186.91 56674.64 88888.00 2020-03-05 04:43:52.913 065 11456.06 186.94 56674.55 88888.00 2020-03-05 04:43:53.413 065 11456.21 186.93 56674.47 88888.00 2020-03-05 04:43:53.913 065 11456.34 186.91 56674.36 88888.00 2020-03-05 04:43:54.413 065 11456.31 186.89 56674.22 88888.00 2020-03-05 04:43:54.913 065 11456.39 186.88 56674.09 88888.00 2020-03-05 04:43:55.413 065 11456.51 186.84 56673.98 88888.00 2020-03-05 04:43:55.913 065 11456.49 186.87 56673.85 88888.00 2020-03-05 04:43:56.413 065 11456.57 186.91 56673.71 88888.00 2020-03-05 04:43:56.913 065 11456.54 186.88 56673.59 88888.00 2020-03-05 04:43:57.413 065 11456.55 186.90 56673.55 88888.00 2020-03-05 04:43:57.913 065 11456.64 186.88 56673.47 88888.00 2020-03-05 04:43:58.413 065 11456.61 186.88 56673.29 88888.00 2020-03-05 04:43:59.413 065 11456.72 186.93 56673.14 88888.00 2020-03-05 04:43:59.913 065 11456.65 186.89 56672.99 88888.00 2020-03-05 04:44:00.413 065 11456.77 186.89 56672.89 88888.00 2020-03-05 04:44:00.913 065 11456.76 186.84 56672.75 88888.00 2020-03-05 04:44:01.413 065 11456.70 186.83 56672.63 88888.00 2020-03-05 04:44:01.913 065 11456.91 186.84 56672.52 88888.00 2020-03-05 04:44:02.413 065 11456.92 186.82 56672.39 88888.00 2020-03-05 04:44:02.913 065 11456.93 186.86 56672.29 88888.00 2020-03-05 04:44:03.413 065 11457.05 186.89 56672.11 88888.00 2020-03-05 04:44:03.913 065 11456.93 186.83 56672.01 88888.00 2020-03-05 04:44:04.413 065 11456.97 186.80 56671.88 88888.00 2020-03-05 04:44:04.913 065 11457.02 186.77 56671.74 88888.00 2020-03-05 04:44:05.413 065 11456.89 186.80 56671.65 88888.00 2020-03-05 04:44:05.913 065 11457.07 186.80 56671.60 88888.00 2020-03-05 04:44:06.413 065 11457.13 186.76 56671.46 88888.00 2020-03-05 04:44:06.913 065 11457.16 186.80 56671.34 88888.00 2020-03-05 04:44:07.413 065 11457.25 186.81 56671.29 88888.00 2020-03-05 04:44:07.913 065 11457.20 186.82 56671.21 88888.00 2020-03-05 04:44:08.413 065 11457.16 186.84 56671.15 88888.00 2020-03-05 04:44:08.913 065 11457.21 186.83 56671.08 88888.00 2020-03-05 04:44:09.413 065 11457.12 186.75 56671.06 88888.00 2020-03-05 04:44:09.913 065 11457.11 186.83 56671.04 88888.00 2020-03-05 04:44:10.413 065 11457.03 186.86 56671.01 88888.00 2020-03-05 04:44:10.913 065 11457.02 186.90 56670.94 88888.00 2020-03-05 04:44:11.413 065 11457.13 186.94 56670.94 88888.00 2020-03-05 04:44:11.913 065 11457.07 186.90 56670.84 88888.00 2020-03-05 04:44:12.413 065 11456.98 186.94 56670.82 88888.00 2020-03-05 04:44:12.913 065 11456.99 186.95 56670.81 88888.00 2020-03-05 04:44:13.413 065 11456.93 187.00 56670.81 88888.00 2020-03-05 04:44:13.913 065 11456.85 187.07 56670.88 88888.00 2020-03-05 04:44:14.413 065 11456.77 187.05 56670.90 88888.00 2020-03-05 04:44:14.913 065 11456.58 187.05 56670.85 88888.00 2020-03-05 04:44:15.413 065 11456.57 187.11 56670.84 88888.00 2020-03-05 04:44:15.913 065 11456.56 187.14 56670.82 88888.00 2020-03-05 04:44:16.413 065 11456.54 187.16 56670.82 88888.00 2020-03-05 04:44:16.913 065 11456.55 187.15 56670.88 88888.00 2020-03-05 04:44:17.413 065 11456.35 187.15 56670.85 88888.00 2020-03-05 04:44:17.913 065 11456.37 187.20 56670.77 88888.00 2020-03-05 04:44:18.413 065 11456.58 187.20 56670.75 88888.00 2020-03-05 04:44:18.913 065 11456.48 187.22 56670.75 88888.00 2020-03-05 04:44:19.413 065 11456.49 187.29 56670.77 88888.00 2020-03-05 04:44:19.913 065 11456.49 187.30 56670.72 88888.00 2020-03-05 04:44:20.413 065 11456.44 187.34 56670.68 88888.00 2020-03-05 04:44:20.913 065 11456.49 187.41 56670.68 88888.00 2020-03-05 04:44:21.413 065 11456.56 187.43 56670.62 88888.00 2020-03-05 04:44:21.913 065 11456.56 187.50 56670.57 88888.00 2020-03-05 04:44:22.413 065 11456.62 187.51 56670.55 88888.00 2020-03-05 04:44:22.913 065 11456.56 187.50 56670.51 88888.00 2020-03-05 04:44:23.413 065 11456.54 187.54 56670.45 88888.00 2020-03-05 04:44:23.913 065 11456.60 187.56 56670.34 88888.00 2020-03-05 04:44:24.413 065 11456.48 187.58 56670.31 88888.00 2020-03-05 04:44:24.913 065 11456.47 187.61 56670.27 88888.00 2020-03-05 04:44:25.413 065 11456.48 187.62 56670.17 88888.00 2020-03-05 04:44:25.913 065 11456.53 187.69 56670.15 88888.00 2020-03-05 04:44:26.413 065 11456.77 187.72 56670.00 88888.00 2020-03-05 04:44:26.913 065 11456.83 187.76 56669.91 88888.00 2020-03-05 04:44:27.413 065 11456.90 187.79 56669.81 88888.00 2020-03-05 04:44:27.913 065 11457.06 187.82 56669.69 88888.00 2020-03-05 04:44:28.413 065 11456.99 187.83 56669.55 88888.00 2020-03-05 04:44:28.913 065 11456.99 187.90 56669.52 88888.00 2020-03-05 04:44:29.413 065 11456.99 187.91 56669.42 88888.00 2020-03-05 04:44:29.913 065 11457.00 187.99 56669.37 88888.00 2020-03-05 04:44:30.413 065 11457.23 188.06 56669.34 88888.00 2020-03-05 04:44:30.913 065 11457.27 188.07 56669.27 88888.00 2020-03-05 04:44:31.413 065 11457.33 188.15 56669.15 88888.00 2020-03-05 04:44:31.913 065 11457.55 188.18 56669.08 88888.00 2020-03-05 04:44:32.413 065 11457.73 188.22 56668.97 88888.00 2020-03-05 04:44:32.913 065 11457.82 188.25 56668.78 88888.00 2020-03-05 04:44:33.413 065 11457.94 188.31 56668.63 88888.00 2020-03-05 04:44:33.913 065 11457.94 188.34 56668.51 88888.00 2020-03-05 04:44:34.413 065 11458.03 188.43 56668.38 88888.00 2020-03-05 04:44:34.913 065 11458.13 188.41 56668.27 88888.00 2020-03-05 04:44:35.413 065 11458.18 188.50 56668.19 88888.00 2020-03-05 04:44:35.913 065 11458.29 188.53 56668.11 88888.00 2020-03-05 04:44:36.413 065 11458.27 188.56 56668.02 88888.00 2020-03-05 04:44:36.913 065 11458.31 188.63 56667.92 88888.00 2020-03-05 04:44:37.413 065 11458.44 188.66 56667.82 88888.00 2020-03-05 04:44:37.913 065 11458.44 188.71 56667.71 88888.00 2020-03-05 04:44:38.413 065 11458.46 188.79 56667.64 88888.00 2020-03-05 04:44:38.913 065 11458.48 188.83 56667.56 88888.00 2020-03-05 04:44:39.413 065 11458.49 188.87 56667.42 88888.00 2020-03-05 04:44:39.913 065 11458.58 188.94 56667.35 88888.00 2020-03-05 04:44:40.413 065 11458.60 188.95 56667.23 88888.00 2020-03-05 04:44:40.913 065 11458.55 189.01 56667.11 88888.00 2020-03-05 04:44:41.413 065 11458.57 189.06 56666.98 88888.00 2020-03-05 04:44:41.913 065 11458.52 189.13 56666.91 88888.00 2020-03-05 04:44:42.413 065 11458.53 189.22 56666.80 88888.00 2020-03-05 04:44:42.913 065 11458.67 189.20 56666.74 88888.00 2020-03-05 04:44:43.413 065 11458.70 189.22 56666.64 88888.00 2020-03-05 04:44:43.913 065 11458.76 189.29 56666.51 88888.00 2020-03-05 04:44:44.413 065 11458.77 189.35 56666.38 88888.00 2020-03-05 04:44:44.913 065 11458.77 189.41 56666.30 88888.00 2020-03-05 04:44:45.413 065 11458.88 189.47 56666.17 88888.00 2020-03-05 04:44:45.913 065 11458.86 189.49 56666.10 88888.00 2020-03-05 04:44:46.413 065 11458.90 189.58 56666.03 88888.00 2020-03-05 04:44:46.913 065 11459.01 189.65 56665.94 88888.00 2020-03-05 04:44:47.413 065 11459.04 189.74 56665.80 88888.00 2020-03-05 04:44:47.913 065 11459.13 189.82 56665.68 88888.00 2020-03-05 04:44:48.413 065 11459.19 189.89 56665.56 88888.00 2020-03-05 04:44:48.913 065 11459.13 189.95 56665.44 88888.00 2020-03-05 04:44:49.413 065 11459.28 190.03 56665.37 88888.00 2020-03-05 04:44:49.913 065 11459.34 190.08 56665.26 88888.00 2020-03-05 04:44:51.413 065 11459.40 190.23 56665.01 88888.00 2020-03-05 04:44:51.913 065 11459.40 190.30 56664.88 88888.00 2020-03-05 04:44:52.413 065 11459.48 190.31 56664.74 88888.00 2020-03-05 04:44:52.913 065 11459.46 190.36 56664.65 88888.00 2020-03-05 04:44:53.413 065 11459.54 190.45 56664.53 88888.00 2020-03-05 04:44:53.913 065 11459.55 190.47 56664.33 88888.00 2020-03-05 04:44:54.413 065 11459.56 190.51 56664.13 88888.00 2020-03-05 04:44:54.913 065 11459.67 190.61 56664.01 88888.00 2020-03-05 04:44:55.413 065 11459.60 190.63 56663.90 88888.00 2020-03-05 04:44:55.913 065 11459.57 190.68 56663.89 88888.00 2020-03-05 04:44:56.413 065 11459.64 190.72 56663.83 88888.00 2020-03-05 04:44:56.913 065 11459.56 190.72 56663.68 88888.00 2020-03-05 04:44:57.413 065 11459.57 190.81 56663.57 88888.00 2020-03-05 04:44:57.913 065 11459.64 190.84 56663.46 88888.00 2020-03-05 04:44:58.413 065 11459.62 190.91 56663.43 88888.00 2020-03-05 04:44:58.913 065 11459.64 190.98 56663.39 88888.00 2020-03-05 04:44:59.413 065 11459.56 191.02 56663.28 88888.00 2020-03-05 04:44:59.913 065 11459.40 191.04 56663.20 88888.00 2020-03-05 04:45:00.913 065 11459.36 191.13 56663.05 88888.00 2020-03-05 04:45:01.413 065 11459.33 191.23 56663.02 88888.00 2020-03-05 04:45:01.913 065 11459.36 191.26 56662.95 88888.00 2020-03-05 04:45:02.413 065 11459.34 191.26 56662.86 88888.00 2020-03-05 04:45:02.913 065 11459.53 191.33 56662.79 88888.00 2020-03-05 04:45:03.413 065 11459.52 191.37 56662.76 88888.00 2020-03-05 04:45:03.913 065 11459.34 191.43 56662.66 88888.00 2020-03-05 04:45:04.413 065 11459.39 191.50 56662.56 88888.00 2020-03-05 04:45:04.913 065 11459.36 191.53 56662.44 88888.00 2020-03-05 04:45:05.413 065 11459.31 191.57 56662.49 88888.00 2020-03-05 04:45:05.913 065 11459.53 191.64 56662.48 88888.00 2020-03-05 04:45:06.413 065 11459.60 191.63 56662.41 88888.00 2020-03-05 04:45:06.913 065 11459.56 191.66 56662.29 88888.00 2020-03-05 04:45:07.413 065 11459.62 191.71 56662.15 88888.00 2020-03-05 04:45:07.913 065 11459.57 191.72 56662.05 88888.00 2020-03-05 04:45:08.413 065 11459.63 191.78 56661.92 88888.00 2020-03-05 04:45:08.913 065 11459.67 191.84 56661.73 88888.00 2020-03-05 04:45:09.413 065 11459.66 191.90 56661.73 88888.00 2020-03-05 04:45:09.913 065 11459.74 191.97 56661.70 88888.00 2020-03-05 04:45:10.413 065 11459.73 191.98 56661.55 88888.00 2020-03-05 04:45:10.913 065 11459.73 192.05 56661.48 88888.00 2020-03-05 04:45:11.413 065 11459.84 192.07 56661.33 88888.00 2020-03-05 04:45:11.913 065 11459.78 192.10 56661.25 88888.00 2020-03-05 04:45:12.413 065 11459.81 192.15 56661.22 88888.00 2020-03-05 04:45:12.913 065 11459.83 192.18 56661.10 88888.00 2020-03-05 04:45:13.413 065 11459.75 192.21 56660.99 88888.00 2020-03-05 04:45:13.913 065 11459.91 192.27 56660.86 88888.00 2020-03-05 04:45:14.413 065 11459.87 192.31 56660.78 88888.00 2020-03-05 04:45:14.913 065 11459.80 192.39 56660.74 88888.00 2020-03-05 04:45:15.413 065 11459.90 192.45 56660.62 88888.00 2020-03-05 04:45:15.913 065 11459.87 192.42 56660.48 88888.00 2020-03-05 04:45:16.413 065 11459.91 192.46 56660.42 88888.00 2020-03-05 04:45:16.913 065 11459.98 192.53 56660.37 88888.00 2020-03-05 04:45:17.413 065 11459.95 192.61 56660.33 88888.00 2020-03-05 04:45:17.913 065 11459.92 192.67 56660.23 88888.00 2020-03-05 04:45:18.413 065 11459.85 192.67 56660.18 88888.00 2020-03-05 04:45:18.913 065 11459.83 192.73 56660.11 88888.00 2020-03-05 04:45:19.413 065 11459.92 192.76 56660.01 88888.00 2020-03-05 04:45:19.913 065 11459.87 192.76 56659.99 88888.00 2020-03-05 04:45:20.413 065 11459.82 192.80 56659.92 88888.00 2020-03-05 04:45:20.913 065 11459.85 192.79 56659.83 88888.00 2020-03-05 04:45:21.413 065 11459.74 192.76 56659.79 88888.00 2020-03-05 04:45:21.913 065 11459.76 192.83 56659.74 88888.00 2020-03-05 04:45:22.413 065 11459.83 192.83 56659.71 88888.00 2020-03-05 04:45:22.913 065 11459.70 192.85 56659.62 88888.00 2020-03-05 04:45:23.413 065 11459.75 192.95 56659.53 88888.00 2020-03-05 04:45:23.913 065 11459.82 192.99 56659.40 88888.00 2020-03-05 04:45:24.413 065 11459.77 193.03 56659.33 88888.00 2020-03-05 04:45:24.913 065 11459.80 193.03 56659.25 88888.00 2020-03-05 04:45:25.413 065 11459.69 192.98 56659.09 88888.00 2020-03-05 04:45:25.913 065 11459.67 193.03 56659.04 88888.00 2020-03-05 04:45:26.413 065 11459.70 193.05 56659.06 88888.00 2020-03-05 04:45:26.913 065 11459.57 193.05 56659.01 88888.00 2020-03-05 04:45:27.413 065 11459.67 193.08 56658.98 88888.00 2020-03-05 04:45:27.913 065 11459.73 193.12 56658.96 88888.00 2020-03-05 04:45:28.413 065 11459.60 193.16 56658.91 88888.00 2020-03-05 04:45:28.913 065 11459.48 193.19 56658.84 88888.00 2020-03-05 04:45:29.413 065 11459.50 193.23 56658.79 88888.00 2020-03-05 04:45:29.913 065 11459.53 193.29 56658.79 88888.00 2020-03-05 04:45:30.413 065 11459.53 193.32 56658.81 88888.00 2020-03-05 04:45:30.913 065 11459.36 193.33 56658.70 88888.00 2020-03-05 04:45:31.413 065 11459.41 193.37 56658.65 88888.00 2020-03-05 04:45:31.913 065 11459.42 193.37 56658.65 88888.00 2020-03-05 04:45:32.404 065 11459.29 193.37 56658.61 88888.00 2020-03-05 04:45:32.904 065 11459.29 193.41 56658.58 88888.00 2020-03-05 04:45:33.404 065 11459.24 193.42 56658.55 88888.00 2020-03-05 04:45:33.904 065 11459.08 193.46 56658.58 88888.00 2020-03-05 04:45:34.404 065 11459.14 193.48 56658.57 88888.00 2020-03-05 04:45:34.904 065 11459.02 193.48 56658.51 88888.00 2020-03-05 04:45:35.404 065 11459.02 193.50 56658.46 88888.00 2020-03-05 04:45:35.904 065 11459.01 193.54 56658.40 88888.00 2020-03-05 04:45:36.404 065 11458.80 193.58 56658.34 88888.00 2020-03-05 04:45:36.904 065 11458.76 193.60 56658.39 88888.00 2020-03-05 04:45:37.404 065 11458.69 193.57 56658.38 88888.00 2020-03-05 04:45:37.904 065 11458.63 193.58 56658.33 88888.00 2020-03-05 04:45:38.904 065 11458.74 193.64 56658.39 88888.00 2020-03-05 04:45:39.404 065 11458.70 193.68 56658.42 88888.00 2020-03-05 04:45:39.904 065 11458.73 193.70 56658.43 88888.00 2020-03-05 04:45:40.404 065 11458.63 193.68 56658.37 88888.00 2020-03-05 04:45:40.904 065 11458.58 193.71 56658.37 88888.00 2020-03-05 04:45:41.404 065 11458.60 193.75 56658.34 88888.00 2020-03-05 04:45:41.904 065 11458.56 193.76 56658.29 88888.00 2020-03-05 04:45:42.404 065 11458.60 193.81 56658.26 88888.00 2020-03-05 04:45:42.904 065 11458.59 193.77 56658.27 88888.00 2020-03-05 04:45:43.404 065 11458.43 193.82 56658.26 88888.00 2020-03-05 04:45:43.904 065 11458.48 193.83 56658.21 88888.00 2020-03-05 04:45:44.404 065 11458.37 193.84 56658.18 88888.00 2020-03-05 04:45:44.904 065 11458.42 193.88 56658.20 88888.00 2020-03-05 04:45:45.404 065 11458.52 193.89 56658.17 88888.00 2020-03-05 04:45:45.904 065 11458.48 193.90 56658.12 88888.00 2020-03-05 04:45:46.404 065 11458.51 193.97 56658.12 88888.00 2020-03-05 04:45:46.904 065 11458.56 194.00 56658.11 88888.00 2020-03-05 04:45:47.404 065 11458.51 194.01 56658.11 88888.00 2020-03-05 04:45:47.904 065 11458.53 194.03 56658.07 88888.00 2020-03-05 04:45:48.904 065 11458.49 194.05 56658.01 88888.00 2020-03-05 04:45:49.404 065 11458.57 194.07 56657.98 88888.00 2020-03-05 04:45:49.904 065 11458.45 194.05 56658.00 88888.00 2020-03-05 04:45:50.404 065 11458.43 194.10 56658.02 88888.00 2020-03-05 04:45:50.904 065 11458.45 194.10 56657.99 88888.00 2020-03-05 04:45:51.404 065 11458.41 194.15 56657.97 88888.00 2020-03-05 04:45:51.904 065 11458.49 194.18 56657.92 88888.00 2020-03-05 04:45:52.404 065 11458.44 194.19 56657.85 88888.00 2020-03-05 04:45:52.904 065 11458.42 194.25 56657.80 88888.00 2020-03-05 04:45:53.404 065 11458.48 194.30 56657.75 88888.00 2020-03-05 04:45:53.904 065 11458.44 194.28 56657.75 88888.00 2020-03-05 04:45:54.404 065 11458.50 194.32 56657.80 88888.00 2020-03-05 04:45:54.904 065 11458.56 194.34 56657.75 88888.00 2020-03-05 04:45:55.404 065 11458.50 194.34 56657.69 88888.00 2020-03-05 04:45:55.904 065 11458.50 194.41 56657.66 88888.00 2020-03-05 04:45:56.404 065 11458.44 194.41 56657.62 88888.00 2020-03-05 04:45:56.904 065 11458.32 194.42 56657.57 88888.00 2020-03-05 04:45:57.404 065 11458.36 194.46 56657.56 88888.00 2020-03-05 04:45:57.904 065 11458.36 194.46 56657.52 88888.00 2020-03-05 04:45:58.904 065 11458.63 194.49 56657.48 88888.00 2020-03-05 04:45:59.404 065 11458.52 194.52 56657.47 88888.00 2020-03-05 04:45:59.904 065 11458.46 194.55 56657.47 88888.00 2020-03-05 04:46:00.404 065 11458.38 194.51 56657.47 88888.00 2020-03-05 04:46:00.904 065 11458.31 194.52 56657.46 88888.00 2020-03-05 04:46:01.404 065 11458.41 194.56 56657.35 88888.00 2020-03-05 04:46:01.904 065 11458.38 194.52 56657.24 88888.00 2020-03-05 04:46:02.404 065 11458.43 194.53 56657.21 88888.00 2020-03-05 04:46:02.904 065 11458.49 194.57 56657.17 88888.00 2020-03-05 04:46:03.404 065 11458.37 194.56 56657.16 88888.00 2020-03-05 04:46:03.904 065 11458.39 194.60 56657.18 88888.00 2020-03-05 04:46:04.404 065 11458.60 194.60 56657.16 88888.00 2020-03-05 04:46:04.904 065 11458.58 194.63 56657.11 88888.00 2020-03-05 04:46:05.404 065 11458.64 194.66 56657.10 88888.00 2020-03-05 04:46:05.904 065 11458.62 194.62 56657.09 88888.00 2020-03-05 04:46:06.404 065 11458.64 194.62 56657.07 88888.00 2020-03-05 04:46:06.904 065 11458.69 194.62 56656.98 88888.00 2020-03-05 04:46:07.404 065 11458.58 194.62 56656.96 88888.00 2020-03-05 04:46:07.904 065 11458.59 194.63 56656.99 88888.00 2020-03-05 04:46:08.904 065 11458.52 194.59 56656.89 88888.00 2020-03-05 04:46:09.404 065 11458.57 194.60 56656.90 88888.00 2020-03-05 04:46:09.904 065 11458.62 194.57 56656.84 88888.00 2020-03-05 04:46:10.404 065 11458.52 194.59 56656.82 88888.00 2020-03-05 04:46:10.904 065 11458.50 194.63 56656.77 88888.00 2020-03-05 04:46:11.404 065 11458.48 194.59 56656.76 88888.00 2020-03-05 04:46:11.904 065 11458.44 194.60 56656.78 88888.00 2020-03-05 04:46:12.404 065 11458.46 194.53 56656.86 88888.00 2020-03-05 04:46:12.904 065 11458.36 194.50 56656.92 88888.00 2020-03-05 04:46:13.404 065 11458.35 194.57 56656.91 88888.00 2020-03-05 04:46:13.904 065 11458.41 194.58 56656.82 88888.00 2020-03-05 04:46:14.404 065 11458.34 194.51 56656.79 88888.00 2020-03-05 04:46:14.904 065 11458.36 194.53 56656.76 88888.00 2020-03-05 04:46:15.404 065 11458.36 194.50 56656.76 88888.00 2020-03-05 04:46:15.904 065 11458.29 194.48 56656.79 88888.00 2020-03-05 04:46:16.404 065 11458.31 194.49 56656.76 88888.00 2020-03-05 04:46:16.904 065 11458.24 194.48 56656.78 88888.00 2020-03-05 04:46:17.404 065 11458.25 194.48 56656.76 88888.00 2020-03-05 04:46:17.904 065 11458.31 194.46 56656.72 88888.00 2020-03-05 04:46:18.404 065 11458.31 194.45 56656.72 88888.00 2020-03-05 04:46:18.904 065 11458.30 194.48 56656.67 88888.00 2020-03-05 04:46:19.404 065 11458.28 194.44 56656.65 88888.00 2020-03-05 04:46:19.904 065 11458.24 194.46 56656.65 88888.00 2020-03-05 04:46:20.404 065 11458.27 194.48 56656.63 88888.00 2020-03-05 04:46:20.904 065 11458.30 194.45 56656.65 88888.00 2020-03-05 04:46:21.404 065 11458.27 194.44 56656.65 88888.00 2020-03-05 04:46:21.904 065 11458.37 194.44 56656.64 88888.00 2020-03-05 04:46:22.404 065 11458.16 194.44 56656.62 88888.00 2020-03-05 04:46:22.904 065 11458.09 194.46 56656.65 88888.00 2020-03-05 04:46:23.404 065 11458.17 194.45 56656.63 88888.00 2020-03-05 04:46:23.904 065 11458.18 194.43 56656.57 88888.00 2020-03-05 04:46:24.404 065 11458.31 194.44 56656.62 88888.00 2020-03-05 04:46:24.904 065 11458.30 194.43 56656.59 88888.00 2020-03-05 04:46:25.404 065 11458.18 194.45 56656.60 88888.00 2020-03-05 04:46:25.904 065 11458.22 194.45 56656.63 88888.00 2020-03-05 04:46:26.404 065 11458.20 194.42 56656.64 88888.00 2020-03-05 04:46:26.904 065 11458.20 194.42 56656.63 88888.00 2020-03-05 04:46:27.404 065 11458.17 194.41 56656.63 88888.00 2020-03-05 04:46:27.904 065 11457.99 194.39 56656.59 88888.00 2020-03-05 04:46:28.404 065 11457.97 194.41 56656.56 88888.00 2020-03-05 04:46:28.904 065 11458.02 194.37 56656.49 88888.00 2020-03-05 04:46:29.404 065 11457.89 194.37 56656.46 88888.00 2020-03-05 04:46:29.904 065 11457.88 194.38 56656.44 88888.00 2020-03-05 04:46:30.404 065 11457.88 194.31 56656.37 88888.00 2020-03-05 04:46:30.904 065 11457.85 194.32 56656.33 88888.00 2020-03-05 04:46:31.404 065 11457.90 194.31 56656.35 88888.00 2020-03-05 04:46:32.404 065 11457.94 194.34 56656.30 88888.00 2020-03-05 04:46:32.904 065 11458.03 194.30 56656.19 88888.00 2020-03-05 04:46:33.404 065 11457.93 194.28 56656.18 88888.00 2020-03-05 04:46:33.904 065 11458.00 194.31 56656.18 88888.00 2020-03-05 04:46:34.404 065 11457.97 194.30 56656.13 88888.00 2020-03-05 04:46:34.904 065 11458.02 194.35 56656.09 88888.00 2020-03-05 04:46:35.404 065 11458.06 194.36 56656.06 88888.00 2020-03-05 04:46:35.904 065 11458.01 194.34 56656.03 88888.00 2020-03-05 04:46:36.404 065 11458.02 194.37 56656.03 88888.00 2020-03-05 04:46:36.904 065 11458.08 194.37 56656.02 88888.00 2020-03-05 04:46:37.404 065 11457.97 194.36 56655.99 88888.00 2020-03-05 04:46:37.904 065 11457.94 194.38 56655.96 88888.00 2020-03-05 04:46:38.404 065 11457.90 194.37 56655.94 88888.00 2020-03-05 04:46:38.904 065 11457.74 194.36 56655.90 88888.00 2020-03-05 04:46:39.404 065 11457.79 194.38 56655.82 88888.00 2020-03-05 04:46:39.904 065 11457.81 194.38 56655.83 88888.00 2020-03-05 04:46:40.404 065 11457.76 194.39 56655.85 88888.00 2020-03-05 04:46:40.904 065 11457.85 194.38 56655.83 88888.00 2020-03-05 04:46:41.404 065 11457.79 194.32 56655.74 88888.00 2020-03-05 04:46:41.904 065 11457.79 194.34 56655.70 88888.00 2020-03-05 04:46:42.404 065 11457.85 194.31 56655.64 88888.00 2020-03-05 04:46:42.904 065 11457.79 194.31 56655.62 88888.00 2020-03-05 04:46:43.404 065 11457.96 194.36 56655.58 88888.00 2020-03-05 04:46:43.904 065 11458.07 194.35 56655.55 88888.00 2020-03-05 04:46:44.404 065 11458.03 194.31 56655.55 88888.00 2020-03-05 04:46:44.904 065 11458.10 194.35 56655.50 88888.00 2020-03-05 04:46:45.404 065 11458.08 194.34 56655.47 88888.00 2020-03-05 04:46:45.904 065 11458.16 194.32 56655.41 88888.00 2020-03-05 04:46:46.404 065 11458.24 194.31 56655.36 88888.00 2020-03-05 04:46:46.904 065 11458.11 194.31 56655.31 88888.00 2020-03-05 04:46:47.404 065 11458.13 194.35 56655.31 88888.00 2020-03-05 04:46:47.904 065 11458.17 194.32 56655.23 88888.00 2020-03-05 04:46:48.404 065 11458.11 194.31 56655.21 88888.00 2020-03-05 04:46:48.904 065 11458.17 194.34 56655.17 88888.00 2020-03-05 04:46:49.404 065 11458.17 194.30 56655.09 88888.00 2020-03-05 04:46:49.904 065 11458.15 194.29 56655.02 88888.00 2020-03-05 04:46:50.404 065 11458.25 194.26 56654.97 88888.00 2020-03-05 04:46:50.904 065 11458.22 194.25 56654.87 88888.00 2020-03-05 04:46:51.404 065 11458.23 194.25 56654.83 88888.00 2020-03-05 04:46:51.904 065 11458.25 194.22 56654.77 88888.00 2020-03-05 04:46:52.404 065 11458.24 194.19 56654.68 88888.00 2020-03-05 04:46:52.904 065 11458.29 194.17 56654.63 88888.00 2020-03-05 04:46:53.404 065 11458.28 194.11 56654.53 88888.00 2020-03-05 04:46:53.904 065 11458.22 194.10 56654.40 88888.00 2020-03-05 04:46:54.404 065 11458.30 194.10 56654.34 88888.00 2020-03-05 04:46:54.904 065 11458.31 194.05 56654.28 88888.00 2020-03-05 04:46:55.404 065 11458.27 194.04 56654.15 88888.00 2020-03-05 04:46:55.904 065 11458.41 194.01 56654.06 88888.00 2020-03-05 04:46:56.404 065 11458.31 193.90 56653.94 88888.00 2020-03-05 04:46:56.904 065 11458.31 193.88 56653.84 88888.00 2020-03-05 04:46:57.404 065 11458.41 193.80 56653.76 88888.00 2020-03-05 04:46:57.904 065 11458.34 193.77 56653.69 88888.00 2020-03-05 04:46:58.404 065 11458.31 193.77 56653.58 88888.00 2020-03-05 04:46:58.904 065 11458.35 193.69 56653.45 88888.00 2020-03-05 04:46:59.404 065 11458.35 193.66 56653.31 88888.00 2020-03-05 04:46:59.904 065 11458.37 193.60 56653.25 88888.00 2020-03-05 04:47:00.404 065 11458.30 193.55 56653.22 88888.00 2020-03-05 04:47:00.904 065 11458.24 193.54 56653.14 88888.00 2020-03-05 04:47:01.404 065 11458.24 193.49 56653.05 88888.00 2020-03-05 04:47:01.904 065 11458.15 193.42 56652.96 88888.00 2020-03-05 04:47:02.404 065 11458.18 193.43 56652.87 88888.00 2020-03-05 04:47:02.904 065 11458.20 193.36 56652.75 88888.00 2020-03-05 04:47:03.404 065 11458.13 193.30 56652.73 88888.00 2020-03-05 04:47:03.904 065 11458.15 193.30 56652.67 88888.00 2020-03-05 04:47:04.404 065 11458.09 193.21 56652.67 88888.00 2020-03-05 04:47:04.904 065 11458.02 193.21 56652.61 88888.00 2020-03-05 04:47:05.404 065 11458.07 193.23 56652.55 88888.00 2020-03-05 04:47:05.904 065 11457.92 193.20 56652.49 88888.00 2020-03-05 04:47:06.404 065 11457.89 193.20 56652.56 88888.00 2020-03-05 04:47:06.904 065 11457.76 193.14 56652.53 88888.00 2020-03-05 04:47:07.404 065 11457.67 193.08 56652.48 88888.00 2020-03-05 04:47:07.904 065 11457.66 193.09 56652.42 88888.00 2020-03-05 04:47:08.404 065 11457.66 193.05 56652.39 88888.00 2020-03-05 04:47:08.904 065 11457.63 193.02 56652.34 88888.00 2020-03-05 04:47:09.404 065 11457.76 193.00 56652.36 88888.00 2020-03-05 04:47:09.904 065 11457.67 192.95 56652.32 88888.00 2020-03-05 04:47:10.404 065 11457.62 192.95 56652.27 88888.00 2020-03-05 04:47:10.904 065 11457.70 192.90 56652.27 88888.00 2020-03-05 04:47:11.404 065 11457.58 192.82 56652.22 88888.00 2020-03-05 04:47:11.904 065 11457.52 192.83 56652.23 88888.00 2020-03-05 04:47:12.404 065 11457.51 192.76 56652.20 88888.00 2020-03-05 04:47:12.904 065 11457.40 192.73 56652.15 88888.00 2020-03-05 04:47:13.404 065 11457.37 192.72 56652.15 88888.00 2020-03-05 04:47:13.904 065 11457.30 192.65 56652.14 88888.00 2020-03-05 04:47:14.404 065 11457.23 192.64 56652.15 88888.00 2020-03-05 04:47:14.904 065 11457.27 192.66 56652.11 88888.00 2020-03-05 04:47:15.404 065 11457.13 192.64 56652.09 88888.00 2020-03-05 04:47:15.904 065 11457.11 192.65 56652.09 88888.00 2020-03-05 04:47:16.404 065 11457.09 192.66 56652.07 88888.00 2020-03-05 04:47:16.904 065 11457.00 192.60 56652.08 88888.00 2020-03-05 04:47:17.404 065 11456.98 192.56 56652.11 88888.00 2020-03-05 04:47:17.904 065 11456.77 192.58 56652.10 88888.00 2020-03-05 04:47:18.404 065 11456.63 192.59 56652.13 88888.00 2020-03-05 04:47:18.904 065 11456.62 192.59 56652.16 88888.00 2020-03-05 04:47:19.404 065 11456.51 192.59 56652.19 88888.00 2020-03-05 04:47:19.904 065 11456.37 192.61 56652.21 88888.00 2020-03-05 04:47:20.404 065 11456.53 192.61 56652.26 88888.00 2020-03-05 04:47:20.904 065 11456.44 192.59 56652.27 88888.00 2020-03-05 04:47:21.404 065 11456.33 192.60 56652.27 88888.00 2020-03-05 04:47:21.904 065 11456.30 192.59 56652.23 88888.00 2020-03-05 04:47:22.404 065 11456.20 192.60 56652.26 88888.00 2020-03-05 04:47:22.904 065 11456.16 192.59 56652.35 88888.00 2020-03-05 04:47:23.404 065 11456.03 192.55 56652.33 88888.00 2020-03-05 04:47:23.904 065 11456.01 192.59 56652.32 88888.00 2020-03-05 04:47:24.404 065 11455.94 192.62 56652.42 88888.00 2020-03-05 04:47:24.904 065 11455.78 192.59 56652.45 88888.00 2020-03-05 04:47:25.404 065 11455.67 192.64 56652.45 88888.00 2020-03-05 04:47:25.904 065 11455.66 192.64 56652.46 88888.00 2020-03-05 04:47:26.404 065 11455.52 192.58 56652.53 88888.00 2020-03-05 04:47:26.904 065 11455.43 192.58 56652.62 88888.00 2020-03-05 04:47:27.405 065 11455.42 192.53 56652.66 88888.00 2020-03-05 04:47:27.905 065 11455.23 192.49 56652.66 88888.00 2020-03-05 04:47:28.405 065 11455.21 192.54 56652.71 88888.00 2020-03-05 04:47:28.905 065 11455.08 192.54 56652.74 88888.00 2020-03-05 04:47:29.405 065 11454.95 192.56 56652.79 88888.00 2020-03-05 04:47:29.905 065 11454.85 192.53 56652.82 88888.00 2020-03-05 04:47:30.405 065 11454.73 192.48 56652.87 88888.00 2020-03-05 04:47:30.905 065 11454.73 192.49 56652.97 88888.00 2020-03-05 04:47:31.405 065 11454.57 192.45 56653.04 88888.00 2020-03-05 04:47:31.905 065 11454.42 192.46 56653.03 88888.00 2020-03-05 04:47:32.405 065 11454.45 192.45 56653.06 88888.00 2020-03-05 04:47:32.905 065 11454.27 192.41 56653.11 88888.00 2020-03-05 04:47:33.405 065 11454.20 192.41 56653.14 88888.00 2020-03-05 04:47:33.905 065 11454.19 192.35 56653.13 88888.00 2020-03-05 04:47:34.405 065 11454.10 192.30 56653.19 88888.00 2020-03-05 04:47:34.905 065 11454.11 192.30 56653.18 88888.00 2020-03-05 04:47:35.405 065 11454.08 192.26 56653.20 88888.00 2020-03-05 04:47:35.905 065 11453.94 192.20 56653.27 88888.00 2020-03-05 04:47:36.405 065 11453.90 192.20 56653.32 88888.00 2020-03-05 04:47:36.905 065 11453.76 192.15 56653.35 88888.00 2020-03-05 04:47:37.405 065 11453.57 192.08 56653.39 88888.00 2020-03-05 04:47:37.905 065 11453.58 192.03 56653.45 88888.00 2020-03-05 04:47:38.405 065 11453.39 191.97 56653.42 88888.00 2020-03-05 04:47:38.905 065 11453.21 191.97 56653.51 88888.00 2020-03-05 04:47:39.405 065 11453.17 191.91 56653.59 88888.00 2020-03-05 04:47:39.905 065 11453.03 191.85 56653.64 88888.00 2020-03-05 04:47:40.405 065 11452.93 191.85 56653.67 88888.00 2020-03-05 04:47:40.905 065 11452.88 191.77 56653.76 88888.00 2020-03-05 04:47:41.405 065 11452.73 191.70 56653.77 88888.00 2020-03-05 04:47:41.905 065 11452.80 191.64 56653.77 88888.00 2020-03-05 04:47:42.405 065 11452.71 191.56 56653.83 88888.00 2020-03-05 04:47:42.905 065 11452.58 191.56 56653.89 88888.00 2020-03-05 04:47:43.405 065 11452.50 191.50 56653.95 88888.00 2020-03-05 04:47:43.905 065 11452.37 191.37 56653.95 88888.00 2020-03-05 04:47:44.405 065 11452.32 191.32 56654.01 88888.00 2020-03-05 04:47:44.905 065 11452.25 191.22 56654.08 88888.00 2020-03-05 04:47:45.405 065 11452.05 191.13 56654.08 88888.00 2020-03-05 04:47:45.905 065 11451.99 191.11 56654.04 88888.00 2020-03-05 04:47:46.405 065 11451.92 190.99 56654.07 88888.00 2020-03-05 04:47:46.905 065 11451.83 190.91 56654.09 88888.00 2020-03-05 04:47:47.405 065 11451.84 190.84 56654.14 88888.00 2020-03-05 04:47:47.905 065 11451.67 190.74 56654.14 88888.00 2020-03-05 04:47:48.405 065 11451.60 190.68 56654.15 88888.00 2020-03-05 04:47:48.905 065 11451.53 190.60 56654.16 88888.00 2020-03-05 04:47:49.405 065 11451.34 190.51 56654.14 88888.00 2020-03-05 04:47:49.905 065 11451.36 190.43 56654.18 88888.00 2020-03-05 04:47:50.405 065 11451.36 190.28 56654.25 88888.00 2020-03-05 04:47:50.905 065 11451.25 190.22 56654.31 88888.00 2020-03-05 04:47:51.405 065 11451.25 190.16 56654.35 88888.00 2020-03-05 04:47:51.905 065 11451.15 190.03 56654.41 88888.00 2020-03-05 04:47:52.405 065 11451.02 189.97 56654.45 88888.00 2020-03-05 04:47:52.905 065 11451.06 189.93 56654.54 88888.00 2020-03-05 04:47:53.905 065 11450.80 189.73 56654.59 88888.00 2020-03-05 04:47:54.405 065 11450.71 189.65 56654.64 88888.00 2020-03-05 04:47:54.905 065 11450.57 189.56 56654.67 88888.00 2020-03-05 04:47:55.405 065 11450.67 189.51 56654.64 88888.00 2020-03-05 04:47:55.905 065 11450.56 189.40 56654.63 88888.00 2020-03-05 04:47:56.405 065 11450.45 189.33 56654.64 88888.00 2020-03-05 04:47:56.905 065 11450.43 189.22 56654.76 88888.00 2020-03-05 04:47:57.405 065 11450.30 189.15 56654.80 88888.00 2020-03-05 04:47:57.905 065 11450.25 189.12 56654.83 88888.00 2020-03-05 04:47:58.405 065 11450.23 189.01 56654.86 88888.00 2020-03-05 04:47:58.905 065 11450.14 188.88 56654.99 88888.00 2020-03-05 04:47:59.405 065 11450.12 188.86 56655.02 88888.00 2020-03-05 04:47:59.905 065 11450.04 188.77 56655.03 88888.00 2020-03-05 04:48:00.405 065 11449.87 188.70 56655.08 88888.00 2020-03-05 04:48:00.905 065 11449.87 188.65 56655.15 88888.00 2020-03-05 04:48:01.405 065 11449.74 188.56 56655.18 88888.00 2020-03-05 04:48:01.905 065 11449.76 188.49 56655.19 88888.00 2020-03-05 04:48:02.405 065 11449.79 188.36 56655.26 88888.00 2020-03-05 04:48:02.905 065 11449.65 188.29 56655.26 88888.00 2020-03-05 04:48:03.405 065 11449.62 188.25 56655.29 88888.00 2020-03-05 04:48:03.905 065 11449.53 188.18 56655.30 88888.00 2020-03-05 04:48:04.405 065 11449.40 188.10 56655.38 88888.00 2020-03-05 04:48:04.905 065 11449.45 188.04 56655.42 88888.00 2020-03-05 04:48:05.405 065 11449.34 187.96 56655.45 88888.00 2020-03-05 04:48:05.905 065 11449.18 187.88 56655.47 88888.00 2020-03-05 04:48:06.405 065 11449.06 187.75 56655.53 88888.00 2020-03-05 04:48:06.905 065 11448.94 187.64 56655.56 88888.00 2020-03-05 04:48:07.405 065 11448.89 187.64 56655.63 88888.00 2020-03-05 04:48:07.905 065 11448.93 187.55 56655.63 88888.00 2020-03-05 04:48:08.405 065 11448.86 187.45 56655.69 88888.00 2020-03-05 04:48:08.905 065 11448.87 187.38 56655.77 88888.00 2020-03-05 04:48:09.405 065 11448.72 187.24 56655.82 88888.00 2020-03-05 04:48:09.905 065 11448.65 187.21 56655.87 88888.00 2020-03-05 04:48:10.405 065 11448.66 187.14 56655.88 88888.00 2020-03-05 04:48:10.905 065 11448.49 187.08 56655.95 88888.00 2020-03-05 04:48:11.905 065 11448.44 186.93 56656.13 88888.00 2020-03-05 04:48:12.405 065 11448.30 186.86 56656.27 88888.00 2020-03-05 04:48:12.905 065 11448.24 186.80 56656.32 88888.00 2020-03-05 04:48:13.405 065 11448.13 186.68 56656.40 88888.00 2020-03-05 04:48:13.905 065 11448.00 186.61 56656.47 88888.00 2020-03-05 04:48:14.405 065 11448.01 186.49 56656.47 88888.00 2020-03-05 04:48:14.905 065 11447.89 186.39 56656.49 88888.00 2020-03-05 04:48:15.405 065 11447.81 186.34 56656.60 88888.00 2020-03-05 04:48:15.905 065 11447.81 186.28 56656.71 88888.00 2020-03-05 04:48:16.405 065 11447.61 186.18 56656.78 88888.00 2020-03-05 04:48:16.905 065 11447.52 186.09 56656.86 88888.00 2020-03-05 04:48:17.405 065 11447.50 185.99 56656.98 88888.00 2020-03-05 04:48:17.905 065 11447.36 185.92 56657.11 88888.00 2020-03-05 04:48:18.405 065 11447.33 185.84 56657.14 88888.00 2020-03-05 04:48:18.905 065 11447.17 185.73 56657.14 88888.00 2020-03-05 04:48:19.405 065 11447.06 185.68 56657.23 88888.00 2020-03-05 04:48:19.905 065 11447.06 185.61 56657.29 88888.00 2020-03-05 04:48:20.405 065 11446.85 185.53 56657.40 88888.00 2020-03-05 04:48:20.905 065 11446.76 185.48 56657.44 88888.00 2020-03-05 04:48:21.405 065 11446.70 185.35 56657.55 88888.00 2020-03-05 04:48:21.905 065 11446.57 185.26 56657.57 88888.00 2020-03-05 04:48:22.405 065 11446.51 185.19 56657.67 88888.00 2020-03-05 04:48:22.905 065 11446.41 185.11 56657.73 88888.00 2020-03-05 04:48:23.405 065 11446.33 185.05 56657.81 88888.00 2020-03-05 04:48:23.905 065 11446.37 184.97 56657.88 88888.00 2020-03-05 04:48:24.405 065 11446.25 184.89 56658.00 88888.00 2020-03-05 04:48:24.905 065 11446.15 184.83 56658.05 88888.00 2020-03-05 04:48:25.405 065 11446.15 184.73 56658.08 88888.00 2020-03-05 04:48:25.905 065 11446.08 184.64 56658.14 88888.00 2020-03-05 04:48:26.405 065 11446.09 184.62 56658.30 88888.00 2020-03-05 04:48:26.905 065 11446.04 184.51 56658.44 88888.00 2020-03-05 04:48:27.405 065 11445.92 184.44 56658.53 88888.00 2020-03-05 04:48:27.905 065 11445.93 184.37 56658.63 88888.00 2020-03-05 04:48:28.405 065 11445.78 184.26 56658.72 88888.00 2020-03-05 04:48:28.905 065 11445.70 184.22 56658.83 88888.00 2020-03-05 04:48:29.405 065 11445.66 184.14 56658.90 88888.00 2020-03-05 04:48:29.905 065 11445.55 184.07 56658.93 88888.00 2020-03-05 04:48:30.405 065 11445.55 184.00 56659.01 88888.00 2020-03-05 04:48:30.905 065 11445.48 183.90 56659.14 88888.00 2020-03-05 04:48:31.405 065 11445.35 183.85 56659.27 88888.00 2020-03-05 04:48:31.905 065 11445.42 183.76 56659.32 88888.00 2020-03-05 04:48:32.405 065 11445.36 183.64 56659.36 88888.00 2020-03-05 04:48:32.905 065 11445.26 183.57 56659.40 88888.00 2020-03-05 04:48:33.405 065 11445.25 183.49 56659.52 88888.00 2020-03-05 04:48:33.905 065 11445.09 183.40 56659.59 88888.00 2020-03-05 04:48:34.405 065 11445.04 183.33 56659.68 88888.00 2020-03-05 04:48:34.905 065 11444.98 183.21 56659.71 88888.00 2020-03-05 04:48:35.405 065 11444.81 183.15 56659.73 88888.00 2020-03-05 04:48:35.905 065 11444.84 183.09 56659.85 88888.00 2020-03-05 04:48:36.405 065 11444.79 182.99 56659.98 88888.00 2020-03-05 04:48:36.905 065 11444.68 182.98 56660.06 88888.00 2020-03-05 04:48:37.405 065 11444.70 182.90 56660.09 88888.00 2020-03-05 04:48:37.905 065 11444.56 182.81 56660.15 88888.00 2020-03-05 04:48:38.405 065 11444.53 182.78 56660.28 88888.00 2020-03-05 04:48:38.905 065 11444.51 182.69 56660.35 88888.00 2020-03-05 04:48:39.405 065 11444.40 182.62 56660.47 88888.00 2020-03-05 04:48:39.905 065 11444.34 182.56 56660.52 88888.00 2020-03-05 04:48:40.405 065 11444.28 182.49 56660.58 88888.00 2020-03-05 04:48:40.905 065 11444.19 182.46 56660.65 88888.00 2020-03-05 04:48:41.405 065 11444.18 182.39 56660.69 88888.00 2020-03-05 04:48:41.905 065 11444.06 182.27 56660.80 88888.00 2020-03-05 04:48:42.405 065 11444.00 182.25 56660.93 88888.00 2020-03-05 04:48:42.905 065 11443.97 182.18 56661.00 88888.00 2020-03-05 04:48:43.405 065 11443.78 182.11 56661.13 88888.00 2020-03-05 04:48:43.905 065 11443.72 182.06 56661.26 88888.00 2020-03-05 04:48:44.405 065 11443.62 181.96 56661.38 88888.00 2020-03-05 04:48:45.405 065 11443.51 181.87 56661.64 88888.00 2020-03-05 04:48:45.905 065 11443.41 181.81 56661.79 88888.00 2020-03-05 04:48:46.405 065 11443.38 181.79 56661.97 88888.00 2020-03-05 04:48:46.905 065 11443.36 181.76 56662.05 88888.00 2020-03-05 04:48:47.405 065 11443.27 181.71 56662.23 88888.00 2020-03-05 04:48:47.905 065 11443.29 181.71 56662.41 88888.00 2020-03-05 04:48:48.405 065 11443.29 181.64 56662.57 88888.00 2020-03-05 04:48:48.905 065 11443.14 181.63 56662.67 88888.00 2020-03-05 04:48:49.405 065 11443.14 181.63 56662.81 88888.00 2020-03-05 04:48:49.905 065 11442.92 181.56 56662.94 88888.00 2020-03-05 04:48:50.405 065 11442.81 181.54 56663.14 88888.00 2020-03-05 04:48:50.905 065 11442.80 181.53 56663.33 88888.00 2020-03-05 04:48:51.405 065 11442.73 181.50 56663.49 88888.00 2020-03-05 04:48:51.905 065 11442.77 181.51 56663.63 88888.00 2020-03-05 04:48:52.405 065 11442.78 181.45 56663.73 88888.00 2020-03-05 04:48:52.905 065 11442.55 181.45 56663.97 88888.00 2020-03-05 04:48:53.405 065 11442.45 181.50 56664.10 88888.00 2020-03-05 04:48:53.905 065 11442.31 181.49 56664.22 88888.00 2020-03-05 04:48:54.405 065 11442.32 181.50 56664.41 88888.00 2020-03-05 04:48:55.405 065 11442.23 181.42 56664.69 88888.00 2020-03-05 04:48:55.905 065 11442.15 181.42 56664.88 88888.00 2020-03-05 04:48:56.405 065 11442.23 181.40 56665.07 88888.00 2020-03-05 04:48:56.905 065 11442.01 181.38 56665.25 88888.00 2020-03-05 04:48:57.405 065 11441.98 181.47 56665.36 88888.00 2020-03-05 04:48:57.905 065 11441.97 181.47 56665.57 88888.00 2020-03-05 04:48:58.405 065 11441.83 181.46 56665.78 88888.00 2020-03-05 04:48:58.905 065 11441.81 181.46 56666.00 88888.00 2020-03-05 04:48:59.405 065 11441.73 181.45 56666.10 88888.00 2020-03-05 04:48:59.905 065 11441.73 181.46 56666.30 88888.00 2020-03-05 04:49:00.405 065 11441.69 181.45 56666.53 88888.00 2020-03-05 04:49:00.905 065 11441.49 181.44 56666.77 88888.00 2020-03-05 04:49:01.405 065 11441.48 181.42 56666.98 88888.00 2020-03-05 04:49:01.905 065 11441.42 181.39 56667.16 88888.00 2020-03-05 04:49:02.405 065 11441.29 181.43 56667.31 88888.00 2020-03-05 04:49:02.905 065 11441.33 181.45 56667.45 88888.00 2020-03-05 04:49:03.405 065 11441.18 181.43 56667.70 88888.00 2020-03-05 04:49:03.905 065 11441.16 181.45 56667.89 88888.00 2020-03-05 04:49:04.405 065 11441.21 181.45 56668.00 88888.00 2020-03-05 04:49:04.905 065 11441.15 181.42 56668.12 88888.00 2020-03-05 04:49:05.405 065 11441.08 181.42 56668.34 88888.00 2020-03-05 04:49:05.905 065 11441.04 181.39 56668.46 88888.00 2020-03-05 04:49:06.405 065 11440.92 181.40 56668.60 88888.00 2020-03-05 04:49:06.905 065 11440.92 181.40 56668.79 88888.00 2020-03-05 04:49:07.405 065 11440.84 181.38 56668.95 88888.00 2020-03-05 04:49:07.905 065 11440.72 181.39 56669.06 88888.00 2020-03-05 04:49:08.405 065 11440.74 181.38 56669.29 88888.00 2020-03-05 04:49:08.905 065 11440.69 181.38 56669.41 88888.00 2020-03-05 04:49:09.405 065 11440.65 181.42 56669.57 88888.00 2020-03-05 04:49:09.905 065 11440.58 181.40 56669.73 88888.00 2020-03-05 04:49:10.405 065 11440.51 181.42 56669.88 88888.00 2020-03-05 04:49:10.905 065 11440.55 181.44 56670.02 88888.00 2020-03-05 04:49:11.405 065 11440.55 181.47 56670.23 88888.00 2020-03-05 04:49:11.905 065 11440.44 181.49 56670.40 88888.00 2020-03-05 04:49:12.405 065 11440.44 181.46 56670.51 88888.00 2020-03-05 04:49:12.905 065 11440.36 181.40 56670.65 88888.00 2020-03-05 04:49:13.405 065 11440.18 181.42 56670.89 88888.00 2020-03-05 04:49:13.905 065 11440.15 181.39 56671.02 88888.00 2020-03-05 04:49:14.405 065 11440.01 181.40 56671.15 88888.00 2020-03-05 04:49:14.905 065 11440.06 181.50 56671.32 88888.00 2020-03-05 04:49:15.405 065 11440.09 181.47 56671.49 88888.00 2020-03-05 04:49:15.905 065 11440.01 181.50 56671.71 88888.00 2020-03-05 04:49:16.405 065 11440.03 181.52 56671.82 88888.00 2020-03-05 04:49:16.905 065 11439.92 181.46 56671.98 88888.00 2020-03-05 04:49:17.405 065 11439.87 181.45 56672.17 88888.00 2020-03-05 04:49:17.905 065 11439.90 181.40 56672.33 88888.00 2020-03-05 04:49:18.405 065 11439.77 181.39 56672.52 88888.00 2020-03-05 04:49:18.905 065 11439.82 181.42 56672.70 88888.00 2020-03-05 04:49:19.405 065 11439.65 181.39 56672.83 88888.00 2020-03-05 04:49:19.905 065 11439.53 181.43 56673.00 88888.00 2020-03-05 04:49:20.405 065 11439.55 181.42 56673.12 88888.00 2020-03-05 04:49:20.905 065 11439.51 181.33 56673.27 88888.00 2020-03-05 04:49:21.405 065 11439.44 181.37 56673.46 88888.00 2020-03-05 04:49:21.905 065 11439.38 181.33 56673.59 88888.00 2020-03-05 04:49:22.405 065 11439.27 181.32 56673.71 88888.00 2020-03-05 04:49:22.905 065 11439.24 181.32 56673.90 88888.00 2020-03-05 04:49:23.405 065 11439.25 181.25 56674.09 88888.00 2020-03-05 04:49:23.905 065 11439.16 181.20 56674.23 88888.00 2020-03-05 04:49:24.405 065 11439.19 181.20 56674.32 88888.00 2020-03-05 04:49:24.905 065 11439.13 181.16 56674.47 88888.00 2020-03-05 04:49:25.405 065 11439.14 181.11 56674.57 88888.00 2020-03-05 04:49:25.905 065 11439.21 181.06 56674.66 88888.00 2020-03-05 04:49:26.405 065 11439.16 181.01 56674.75 88888.00 2020-03-05 04:49:26.905 065 11439.20 180.98 56674.85 88888.00 2020-03-05 04:49:27.405 065 11439.21 180.94 56674.95 88888.00 2020-03-05 04:49:27.905 065 11439.07 180.88 56675.02 88888.00 2020-03-05 04:49:28.405 065 11439.14 180.83 56675.15 88888.00 2020-03-05 04:49:28.905 065 11439.06 180.75 56675.26 88888.00 2020-03-05 04:49:29.405 065 11439.04 180.71 56675.32 88888.00 2020-03-05 04:49:29.905 065 11439.09 180.65 56675.40 88888.00 2020-03-05 04:49:30.405 065 11438.97 180.61 56675.47 88888.00 2020-03-05 04:49:30.905 065 11438.93 180.63 56675.54 88888.00 2020-03-05 04:49:31.405 065 11438.90 180.58 56675.60 88888.00 2020-03-05 04:49:31.905 065 11438.79 180.50 56675.70 88888.00 2020-03-05 04:49:32.405 065 11438.85 180.47 56675.72 88888.00 2020-03-05 04:49:32.905 065 11438.79 180.42 56675.85 88888.00 2020-03-05 04:49:33.405 065 11438.85 180.38 56675.94 88888.00 2020-03-05 04:49:33.905 065 11438.91 180.33 56675.99 88888.00 2020-03-05 04:49:34.905 065 11438.93 180.23 56676.08 88888.00 2020-03-05 04:49:35.405 065 11438.99 180.17 56676.22 88888.00 2020-03-05 04:49:35.905 065 11438.85 180.13 56676.31 88888.00 2020-03-05 04:49:36.905 065 11438.99 180.03 56676.41 88888.00 2020-03-05 04:49:37.405 065 11438.93 180.01 56676.42 88888.00 2020-03-05 04:49:37.905 065 11439.03 179.96 56676.48 88888.00 2020-03-05 04:49:38.405 065 11438.93 179.93 56676.55 88888.00 2020-03-05 04:49:38.905 065 11438.90 179.90 56676.67 88888.00 2020-03-05 04:49:39.405 065 11438.97 179.85 56676.74 88888.00 2020-03-05 04:49:39.905 065 11438.97 179.76 56676.75 88888.00 2020-03-05 04:49:40.405 065 11438.99 179.74 56676.75 88888.00 2020-03-05 04:49:40.905 065 11438.89 179.68 56676.82 88888.00 2020-03-05 04:49:41.405 065 11438.76 179.63 56676.89 88888.00 2020-03-05 04:49:41.906 065 11438.89 179.62 56676.94 88888.00 2020-03-05 04:49:42.406 065 11438.95 179.61 56676.94 88888.00 2020-03-05 04:49:42.906 065 11438.88 179.56 56677.01 88888.00 2020-03-05 04:49:43.406 065 11438.99 179.49 56677.10 88888.00 2020-03-05 04:49:43.906 065 11438.95 179.42 56677.16 88888.00 2020-03-05 04:49:44.406 065 11438.99 179.42 56677.17 88888.00 2020-03-05 04:49:44.906 065 11439.06 179.35 56677.21 88888.00 2020-03-05 04:49:45.406 065 11438.98 179.32 56677.26 88888.00 2020-03-05 04:49:45.906 065 11439.06 179.27 56677.37 88888.00 2020-03-05 04:49:47.406 065 11439.27 179.11 56677.49 88888.00 2020-03-05 04:49:47.906 065 11439.30 179.05 56677.46 88888.00 2020-03-05 04:49:48.406 065 11439.33 178.97 56677.55 88888.00 2020-03-05 04:49:48.906 065 11439.48 178.94 56677.59 88888.00 2020-03-05 04:49:49.406 065 11439.47 178.92 56677.65 88888.00 2020-03-05 04:49:49.906 065 11439.59 178.90 56677.66 88888.00 2020-03-05 04:49:50.406 065 11439.58 178.83 56677.66 88888.00 2020-03-05 04:49:50.906 065 11439.53 178.80 56677.74 88888.00 2020-03-05 04:49:51.406 065 11439.68 178.74 56677.76 88888.00 2020-03-05 04:49:51.906 065 11439.66 178.68 56677.78 88888.00 2020-03-05 04:49:52.406 065 11439.72 178.64 56677.88 88888.00 2020-03-05 04:49:52.906 065 11439.79 178.60 56677.91 88888.00 2020-03-05 04:49:53.406 065 11439.76 178.54 56677.96 88888.00 2020-03-05 04:49:53.906 065 11439.86 178.50 56677.97 88888.00 2020-03-05 04:49:54.406 065 11439.93 178.45 56678.04 88888.00 2020-03-05 04:49:54.906 065 11439.95 178.41 56678.10 88888.00 2020-03-05 04:49:55.406 065 11440.01 178.39 56678.10 88888.00 2020-03-05 04:49:55.906 065 11439.99 178.33 56678.15 88888.00 2020-03-05 04:49:56.406 065 11439.99 178.30 56678.20 88888.00 2020-03-05 04:49:56.906 065 11440.09 178.25 56678.19 88888.00 2020-03-05 04:49:57.406 065 11440.22 178.15 56678.21 88888.00 2020-03-05 04:49:57.906 065 11440.38 178.12 56678.25 88888.00 2020-03-05 04:49:58.406 065 11440.45 178.05 56678.23 88888.00 2020-03-05 04:49:58.906 065 11440.46 178.03 56678.27 88888.00 2020-03-05 04:49:59.406 065 11440.59 178.02 56678.33 88888.00 2020-03-05 04:49:59.906 065 11440.45 177.93 56678.34 88888.00 2020-03-05 04:50:00.406 065 11440.42 177.91 56678.35 88888.00 2020-03-05 04:50:00.906 065 11440.60 177.91 56678.40 88888.00 2020-03-05 04:50:01.406 065 11440.64 177.86 56678.41 88888.00 2020-03-05 04:50:01.906 065 11440.74 177.89 56678.51 88888.00 2020-03-05 04:50:02.406 065 11440.95 177.84 56678.55 88888.00 2020-03-05 04:50:02.906 065 11440.87 177.81 56678.57 88888.00 2020-03-05 04:50:03.406 065 11440.99 177.82 56678.62 88888.00 2020-03-05 04:50:03.906 065 11441.13 177.76 56678.67 88888.00 2020-03-05 04:50:04.906 065 11441.40 177.71 56678.77 88888.00 2020-03-05 04:50:05.406 065 11441.41 177.63 56678.79 88888.00 2020-03-05 04:50:05.906 065 11441.45 177.62 56678.83 88888.00 2020-03-05 04:50:06.406 065 11441.55 177.56 56678.79 88888.00 2020-03-05 04:50:06.906 065 11441.56 177.56 56678.83 88888.00 2020-03-05 04:50:07.406 065 11441.68 177.56 56678.85 88888.00 2020-03-05 04:50:07.906 065 11441.75 177.47 56678.83 88888.00 2020-03-05 04:50:08.406 065 11441.81 177.42 56678.85 88888.00 2020-03-05 04:50:08.906 065 11441.98 177.39 56678.83 88888.00 2020-03-05 04:50:09.406 065 11441.99 177.36 56678.79 88888.00 2020-03-05 04:50:09.906 065 11441.99 177.32 56678.84 88888.00 2020-03-05 04:50:10.406 065 11442.11 177.29 56678.80 88888.00 2020-03-05 04:50:10.906 065 11442.15 177.24 56678.80 88888.00 2020-03-05 04:50:11.406 065 11442.25 177.25 56678.78 88888.00 2020-03-05 04:50:11.906 065 11442.38 177.21 56678.77 88888.00 2020-03-05 04:50:12.406 065 11442.45 177.17 56678.79 88888.00 2020-03-05 04:50:12.906 065 11442.57 177.18 56678.81 88888.00 2020-03-05 04:50:13.406 065 11442.62 177.13 56678.84 88888.00 2020-03-05 04:50:13.906 065 11442.62 177.09 56678.86 88888.00 2020-03-05 04:50:14.406 065 11442.64 177.08 56678.92 88888.00 2020-03-05 04:50:14.906 065 11442.68 177.01 56678.87 88888.00 2020-03-05 04:50:15.406 065 11442.94 177.01 56678.84 88888.00 2020-03-05 04:50:15.906 065 11443.06 176.98 56678.85 88888.00 2020-03-05 04:50:16.406 065 11443.05 176.97 56678.83 88888.00 2020-03-05 04:50:16.906 065 11443.20 176.97 56678.85 88888.00 2020-03-05 04:50:17.406 065 11443.33 176.91 56678.86 88888.00 2020-03-05 04:50:17.906 065 11443.35 176.89 56678.83 88888.00 2020-03-05 04:50:18.406 065 11443.52 176.89 56678.80 88888.00 2020-03-05 04:50:18.906 065 11443.57 176.89 56678.74 88888.00 2020-03-05 04:50:19.406 065 11443.64 176.90 56678.80 88888.00 2020-03-05 04:50:19.906 065 11443.82 176.87 56678.74 88888.00 2020-03-05 04:50:20.406 065 11443.84 176.82 56678.66 88888.00 2020-03-05 04:50:20.906 065 11443.89 176.79 56678.65 88888.00 2020-03-05 04:50:21.406 065 11444.02 176.75 56678.61 88888.00 2020-03-05 04:50:21.906 065 11443.97 176.74 56678.64 88888.00 2020-03-05 04:50:22.406 065 11444.11 176.74 56678.64 88888.00 2020-03-05 04:50:22.906 065 11444.17 176.71 56678.61 88888.00 2020-03-05 04:50:23.406 065 11444.24 176.71 56678.64 88888.00 2020-03-05 04:50:23.906 065 11444.28 176.70 56678.55 88888.00 2020-03-05 04:50:24.406 065 11444.23 176.64 56678.52 88888.00 2020-03-05 04:50:24.906 065 11444.34 176.66 56678.53 88888.00 2020-03-05 04:50:25.406 065 11444.42 176.63 56678.51 88888.00 2020-03-05 04:50:25.906 065 11444.42 176.59 56678.42 88888.00 2020-03-05 04:50:26.406 065 11444.48 176.59 56678.39 88888.00 2020-03-05 04:50:26.906 065 11444.62 176.56 56678.43 88888.00 2020-03-05 04:50:27.406 065 11444.79 176.60 56678.41 88888.00 2020-03-05 04:50:27.906 065 11445.00 176.60 56678.36 88888.00 2020-03-05 04:50:28.406 065 11445.02 176.55 56678.34 88888.00 2020-03-05 04:50:28.906 065 11445.05 176.50 56678.39 88888.00 2020-03-05 04:50:29.406 065 11445.09 176.52 56678.32 88888.00 2020-03-05 04:50:29.906 065 11445.10 176.56 56678.26 88888.00 2020-03-05 04:50:30.406 065 11445.17 176.56 56678.23 88888.00 2020-03-05 04:50:30.906 065 11445.29 176.52 56678.17 88888.00 2020-03-05 04:50:31.406 065 11445.33 176.54 56678.20 88888.00 2020-03-05 04:50:31.906 065 11445.51 176.52 56678.20 88888.00 2020-03-05 04:50:32.406 065 11445.51 176.47 56678.16 88888.00 2020-03-05 04:50:32.906 065 11445.43 176.49 56678.09 88888.00 2020-03-05 04:50:33.406 065 11445.50 176.47 56678.03 88888.00 2020-03-05 04:50:33.906 065 11445.53 176.43 56678.06 88888.00 2020-03-05 04:50:34.406 065 11445.69 176.43 56678.03 88888.00 2020-03-05 04:50:34.906 065 11445.78 176.42 56677.96 88888.00 2020-03-05 04:50:35.406 065 11445.78 176.42 56677.97 88888.00 2020-03-05 04:50:35.906 065 11445.84 176.43 56677.90 88888.00 2020-03-05 04:50:36.406 065 11445.88 176.39 56677.90 88888.00 2020-03-05 04:50:36.906 065 11445.88 176.36 56677.82 88888.00 2020-03-05 04:50:37.406 065 11445.98 176.37 56677.66 88888.00 2020-03-05 04:50:38.406 065 11445.78 176.34 56677.58 88888.00 2020-03-05 04:50:38.906 065 11445.86 176.33 56677.50 88888.00 2020-03-05 04:50:39.406 065 11445.88 176.28 56677.44 88888.00 2020-03-05 04:50:39.906 065 11445.99 176.28 56677.42 88888.00 2020-03-05 04:50:40.406 065 11446.02 176.23 56677.34 88888.00 2020-03-05 04:50:40.906 065 11446.00 176.21 56677.38 88888.00 2020-03-05 04:50:41.406 065 11446.09 176.18 56677.29 88888.00 2020-03-05 04:50:41.906 065 11446.08 176.13 56677.17 88888.00 2020-03-05 04:50:42.406 065 11446.14 176.12 56677.13 88888.00 2020-03-05 04:50:42.906 065 11446.34 176.09 56677.03 88888.00 2020-03-05 04:50:43.406 065 11446.36 176.07 56676.97 88888.00 2020-03-05 04:50:43.906 065 11446.42 176.12 56676.97 88888.00 2020-03-05 04:50:44.406 065 11446.44 176.07 56676.87 88888.00 2020-03-05 04:50:44.906 065 11446.37 176.01 56676.75 88888.00 2020-03-05 04:50:45.406 065 11446.44 176.01 56676.71 88888.00 2020-03-05 04:50:45.906 065 11446.48 175.95 56676.62 88888.00 2020-03-05 04:50:46.406 065 11446.37 175.96 56676.60 88888.00 2020-03-05 04:50:46.906 065 11446.41 175.95 56676.48 88888.00 2020-03-05 04:50:47.406 065 11446.43 175.91 56676.40 88888.00 2020-03-05 04:50:48.406 065 11446.65 175.87 56676.34 88888.00 2020-03-05 04:50:48.906 065 11446.67 175.84 56676.33 88888.00 2020-03-05 04:50:49.406 065 11446.76 175.84 56676.24 88888.00 2020-03-05 04:50:49.906 065 11446.75 175.78 56676.16 88888.00 2020-03-05 04:50:50.406 065 11446.70 175.78 56676.09 88888.00 2020-03-05 04:50:50.906 065 11446.82 175.79 56676.01 88888.00 2020-03-05 04:50:51.406 065 11446.78 175.77 56675.96 88888.00 2020-03-05 04:50:51.906 065 11446.82 175.78 56675.96 88888.00 2020-03-05 04:50:52.406 065 11446.87 175.74 56675.91 88888.00 2020-03-05 04:50:52.906 065 11446.78 175.66 56675.83 88888.00 2020-03-05 04:50:53.406 065 11446.89 175.65 56675.86 88888.00 2020-03-05 04:50:53.906 065 11446.90 175.65 56675.78 88888.00 2020-03-05 04:50:54.406 065 11446.87 175.64 56675.81 88888.00 2020-03-05 04:50:54.906 065 11447.02 175.66 56675.81 88888.00 2020-03-05 04:50:55.406 065 11447.01 175.65 56675.75 88888.00 2020-03-05 04:50:55.906 065 11447.02 175.69 56675.66 88888.00 2020-03-05 04:50:56.406 065 11447.13 175.67 56675.58 88888.00 2020-03-05 04:50:56.906 065 11447.04 175.65 56675.49 88888.00 2020-03-05 04:50:57.406 065 11447.09 175.67 56675.49 88888.00 2020-03-05 04:50:58.406 065 11447.12 175.62 56675.34 88888.00 2020-03-05 04:50:58.906 065 11447.23 175.66 56675.33 88888.00 2020-03-05 04:50:59.406 065 11447.16 175.67 56675.32 88888.00 2020-03-05 04:50:59.906 065 11447.23 175.69 56675.24 88888.00 2020-03-05 04:51:00.406 065 11447.33 175.69 56675.17 88888.00 2020-03-05 04:51:00.906 065 11447.26 175.69 56675.13 88888.00 2020-03-05 04:51:01.406 065 11447.24 175.71 56675.05 88888.00 2020-03-05 04:51:01.906 065 11447.30 175.71 56674.99 88888.00 2020-03-05 04:51:02.406 065 11447.27 175.72 56674.90 88888.00 2020-03-05 04:51:02.906 065 11447.32 175.75 56674.86 88888.00 2020-03-05 04:51:03.406 065 11447.38 175.73 56674.81 88888.00 2020-03-05 04:51:03.906 065 11447.38 175.74 56674.73 88888.00 2020-03-05 04:51:04.406 065 11447.46 175.77 56674.69 88888.00 2020-03-05 04:51:04.906 065 11447.36 175.74 56674.63 88888.00 2020-03-05 04:51:05.406 065 11447.38 175.77 56674.54 88888.00 2020-03-05 04:51:05.906 065 11447.47 175.74 56674.48 88888.00 2020-03-05 04:51:06.406 065 11447.51 175.72 56674.42 88888.00 2020-03-05 04:51:06.906 065 11447.60 175.75 56674.36 88888.00 2020-03-05 04:51:07.406 065 11447.60 175.78 56674.35 88888.00 2020-03-05 04:51:07.906 065 11447.60 175.78 56674.35 88888.00 2020-03-05 04:51:08.406 065 11447.72 175.79 56674.28 88888.00 2020-03-05 04:51:08.906 065 11447.66 175.79 56674.21 88888.00 2020-03-05 04:51:09.406 065 11447.68 175.86 56674.16 88888.00 2020-03-05 04:51:09.906 065 11447.72 175.88 56674.15 88888.00 2020-03-05 04:51:10.406 065 11447.67 175.86 56674.10 88888.00 2020-03-05 04:51:10.906 065 11447.79 175.88 56673.97 88888.00 2020-03-05 04:51:11.406 065 11447.76 175.87 56673.82 88888.00 2020-03-05 04:51:11.906 065 11447.64 175.88 56673.77 88888.00 2020-03-05 04:51:12.406 065 11447.68 175.95 56673.78 88888.00 2020-03-05 04:51:12.906 065 11447.71 175.95 56673.78 88888.00 2020-03-05 04:51:13.406 065 11447.66 175.95 56673.72 88888.00 2020-03-05 04:51:13.906 065 11447.69 175.98 56673.63 88888.00 2020-03-05 04:51:14.406 065 11447.73 176.00 56673.53 88888.00 2020-03-05 04:51:14.906 065 11447.76 176.06 56673.48 88888.00 2020-03-05 04:51:15.406 065 11447.83 176.03 56673.44 88888.00 2020-03-05 04:51:15.906 065 11447.81 176.06 56673.39 88888.00 2020-03-05 04:51:16.406 065 11447.80 176.14 56673.33 88888.00 2020-03-05 04:51:16.906 065 11447.81 176.15 56673.33 88888.00 2020-03-05 04:51:17.406 065 11447.79 176.16 56673.28 88888.00 2020-03-05 04:51:17.906 065 11447.85 176.21 56673.25 88888.00 2020-03-05 04:51:18.406 065 11447.80 176.26 56673.20 88888.00 2020-03-05 04:51:18.906 065 11447.76 176.26 56673.15 88888.00 2020-03-05 04:51:19.406 065 11447.85 176.27 56673.10 88888.00 2020-03-05 04:51:19.906 065 11447.68 176.25 56673.01 88888.00 2020-03-05 04:51:20.406 065 11447.76 176.23 56673.01 88888.00 2020-03-05 04:51:20.906 065 11447.76 176.25 56672.94 88888.00 2020-03-05 04:51:21.406 065 11447.72 176.29 56672.87 88888.00 2020-03-05 04:51:21.906 065 11447.79 176.39 56672.77 88888.00 2020-03-05 04:51:22.406 065 11447.75 176.39 56672.71 88888.00 2020-03-05 04:51:22.906 065 11447.79 176.47 56672.73 88888.00 2020-03-05 04:51:23.406 065 11447.90 176.50 56672.64 88888.00 2020-03-05 04:51:23.906 065 11447.85 176.48 56672.57 88888.00 2020-03-05 04:51:24.406 065 11447.95 176.52 56672.57 88888.00 2020-03-05 04:51:24.906 065 11448.03 176.54 56672.51 88888.00 2020-03-05 04:51:25.406 065 11447.96 176.54 56672.46 88888.00 2020-03-05 04:51:25.906 065 11448.00 176.61 56672.45 88888.00 2020-03-05 04:51:26.406 065 11448.02 176.62 56672.36 88888.00 2020-03-05 04:51:26.906 065 11447.96 176.70 56672.33 88888.00 2020-03-05 04:51:27.406 065 11448.13 176.73 56672.32 88888.00 2020-03-05 04:51:27.906 065 11448.06 176.73 56672.18 88888.00 2020-03-05 04:51:28.406 065 11448.08 176.80 56672.16 88888.00 2020-03-05 04:51:28.906 065 11448.16 176.81 56672.12 88888.00 2020-03-05 04:51:29.406 065 11448.08 176.83 56672.12 88888.00 2020-03-05 04:51:29.906 065 11448.02 176.88 56672.11 88888.00 2020-03-05 04:51:30.406 065 11448.04 176.87 56672.04 88888.00 2020-03-05 04:51:30.906 065 11448.11 176.93 56672.01 88888.00 2020-03-05 04:51:31.406 065 11448.28 177.00 56671.96 88888.00 2020-03-05 04:51:31.906 065 11448.22 177.02 56671.88 88888.00 2020-03-05 04:51:32.406 065 11448.14 177.09 56671.86 88888.00 2020-03-05 04:51:32.906 065 11448.26 177.09 56671.78 88888.00 2020-03-05 04:51:33.406 065 11448.23 177.10 56671.73 88888.00 2020-03-05 04:51:33.906 065 11448.23 177.16 56671.72 88888.00 2020-03-05 04:51:34.406 065 11448.28 177.18 56671.64 88888.00 2020-03-05 04:51:34.906 065 11448.26 177.24 56671.58 88888.00 2020-03-05 04:51:35.406 065 11448.35 177.31 56671.60 88888.00 2020-03-05 04:51:35.906 065 11448.37 177.35 56671.53 88888.00 2020-03-05 04:51:36.406 065 11448.31 177.41 56671.41 88888.00 2020-03-05 04:51:36.906 065 11448.40 177.45 56671.32 88888.00 2020-03-05 04:51:37.406 065 11448.36 177.45 56671.29 88888.00 2020-03-05 04:51:37.906 065 11448.37 177.51 56671.22 88888.00 2020-03-05 04:51:38.407 065 11448.44 177.52 56671.20 88888.00 2020-03-05 04:51:38.907 065 11448.41 177.58 56671.14 88888.00 2020-03-05 04:51:39.407 065 11448.47 177.66 56671.03 88888.00 2020-03-05 04:51:39.907 065 11448.44 177.69 56670.92 88888.00 2020-03-05 04:51:40.407 065 11448.36 177.75 56670.91 88888.00 2020-03-05 04:51:40.907 065 11448.44 177.82 56670.81 88888.00 2020-03-05 04:51:41.407 065 11448.41 177.86 56670.78 88888.00 2020-03-05 04:51:41.907 065 11448.41 177.90 56670.71 88888.00 2020-03-05 04:51:42.407 065 11448.50 177.92 56670.64 88888.00 2020-03-05 04:51:42.907 065 11448.44 177.92 56670.58 88888.00 2020-03-05 04:51:43.407 065 11448.48 177.96 56670.59 88888.00 2020-03-05 04:51:43.907 065 11448.42 177.98 56670.52 88888.00 2020-03-05 04:51:44.407 065 11448.34 178.02 56670.44 88888.00 2020-03-05 04:51:44.907 065 11448.49 178.07 56670.37 88888.00 2020-03-05 04:51:45.407 065 11448.50 178.09 56670.25 88888.00 2020-03-05 04:51:45.907 065 11448.44 178.15 56670.20 88888.00 2020-03-05 04:51:46.407 065 11448.51 178.13 56670.20 88888.00 2020-03-05 04:51:46.907 065 11448.47 178.12 56670.08 88888.00 2020-03-05 04:51:47.407 065 11448.45 178.19 56670.05 88888.00 2020-03-05 04:51:47.907 065 11448.34 178.22 56669.99 88888.00 2020-03-05 04:51:48.407 065 11448.30 178.20 56669.92 88888.00 2020-03-05 04:51:48.907 065 11448.44 178.27 56669.91 88888.00 2020-03-05 04:51:49.407 065 11448.42 178.27 56669.82 88888.00 2020-03-05 04:51:49.907 065 11448.40 178.31 56669.73 88888.00 2020-03-05 04:51:50.407 065 11448.45 178.33 56669.62 88888.00 2020-03-05 04:51:50.907 065 11448.40 178.33 56669.57 88888.00 2020-03-05 04:51:51.407 065 11448.31 178.36 56669.49 88888.00 2020-03-05 04:51:51.907 065 11448.24 178.34 56669.36 88888.00 2020-03-05 04:51:52.407 065 11448.15 178.34 56669.33 88888.00 2020-03-05 04:51:52.907 065 11448.31 178.38 56669.35 88888.00 2020-03-05 04:51:53.407 065 11448.35 178.38 56669.23 88888.00 2020-03-05 04:51:53.907 065 11448.26 178.44 56669.24 88888.00 2020-03-05 04:51:54.407 065 11448.35 178.50 56669.18 88888.00 2020-03-05 04:51:54.907 065 11448.30 178.46 56669.08 88888.00 2020-03-05 04:51:55.407 065 11448.28 178.49 56669.01 88888.00 2020-03-05 04:51:55.907 065 11448.30 178.52 56668.96 88888.00 2020-03-05 04:51:56.407 065 11448.27 178.51 56668.95 88888.00 2020-03-05 04:51:56.907 065 11448.24 178.52 56668.90 88888.00 2020-03-05 04:51:57.407 065 11448.23 178.51 56668.82 88888.00 2020-03-05 04:51:57.907 065 11448.20 178.52 56668.72 88888.00 2020-03-05 04:51:58.407 065 11448.22 178.54 56668.70 88888.00 2020-03-05 04:51:58.907 065 11448.23 178.52 56668.63 88888.00 2020-03-05 04:51:59.407 065 11448.19 178.53 56668.60 88888.00 2020-03-05 04:51:59.907 065 11448.26 178.58 56668.56 88888.00 2020-03-05 04:52:00.407 065 11448.14 178.53 56668.47 88888.00 2020-03-05 04:52:00.907 065 11448.14 178.59 56668.45 88888.00 2020-03-05 04:52:01.407 065 11448.16 178.64 56668.40 88888.00 2020-03-05 04:52:01.907 065 11447.93 178.64 56668.35 88888.00 2020-03-05 04:52:02.407 065 11447.93 178.67 56668.27 88888.00 2020-03-05 04:52:02.907 065 11447.92 178.67 56668.21 88888.00 2020-03-05 04:52:03.407 065 11447.81 178.63 56668.15 88888.00 2020-03-05 04:52:03.907 065 11448.02 178.63 56668.13 88888.00 2020-03-05 04:52:04.407 065 11448.03 178.64 56668.09 88888.00 2020-03-05 04:52:04.907 065 11447.95 178.68 56668.03 88888.00 2020-03-05 04:52:05.407 065 11448.02 178.74 56668.00 88888.00 2020-03-05 04:52:05.907 065 11447.92 178.74 56667.96 88888.00 2020-03-05 04:52:06.407 065 11447.90 178.79 56667.89 88888.00 2020-03-05 04:52:06.907 065 11447.95 178.77 56667.84 88888.00 2020-03-05 04:52:07.407 065 11447.86 178.74 56667.77 88888.00 2020-03-05 04:52:07.907 065 11447.89 178.74 56667.63 88888.00 2020-03-05 04:52:08.407 065 11447.85 178.74 56667.62 88888.00 2020-03-05 04:52:08.907 065 11447.79 178.75 56667.56 88888.00 2020-03-05 04:52:09.907 065 11447.86 178.77 56667.36 88888.00 2020-03-05 04:52:10.407 065 11447.82 178.80 56667.34 88888.00 2020-03-05 04:52:10.907 065 11447.83 178.78 56667.30 88888.00 2020-03-05 04:52:11.407 065 11447.67 178.78 56667.25 88888.00 2020-03-05 04:52:11.907 065 11447.75 178.79 56667.15 88888.00 2020-03-05 04:52:12.407 065 11447.68 178.73 56667.09 88888.00 2020-03-05 04:52:12.907 065 11447.48 178.74 56667.05 88888.00 2020-03-05 04:52:13.407 065 11447.51 178.74 56667.02 88888.00 2020-03-05 04:52:13.907 065 11447.40 178.71 56666.91 88888.00 2020-03-05 04:52:14.407 065 11447.38 178.72 56666.81 88888.00 2020-03-05 04:52:14.907 065 11447.41 178.72 56666.74 88888.00 2020-03-05 04:52:15.407 065 11447.32 178.68 56666.67 88888.00 2020-03-05 04:52:15.907 065 11447.30 178.68 56666.62 88888.00 2020-03-05 04:52:16.407 065 11447.36 178.65 56666.53 88888.00 2020-03-05 04:52:16.907 065 11447.27 178.65 56666.46 88888.00 2020-03-05 04:52:17.407 065 11447.37 178.67 56666.39 88888.00 2020-03-05 04:52:17.907 065 11447.40 178.63 56666.28 88888.00 2020-03-05 04:52:18.407 065 11447.31 178.61 56666.20 88888.00 2020-03-05 04:52:18.907 065 11447.37 178.61 56666.13 88888.00 2020-03-05 04:52:19.407 065 11447.29 178.58 56666.03 88888.00 2020-03-05 04:52:19.907 065 11447.38 178.59 56665.97 88888.00 2020-03-05 04:52:20.407 065 11447.36 178.54 56665.91 88888.00 2020-03-05 04:52:20.907 065 11447.24 178.56 56665.85 88888.00 2020-03-05 04:52:21.407 065 11447.27 178.56 56665.77 88888.00 2020-03-05 04:52:21.907 065 11447.26 178.52 56665.61 88888.00 2020-03-05 04:52:22.407 065 11447.13 178.51 56665.56 88888.00 2020-03-05 04:52:22.907 065 11447.17 178.45 56665.53 88888.00 2020-03-05 04:52:23.407 065 11447.15 178.40 56665.48 88888.00 2020-03-05 04:52:23.907 065 11447.04 178.40 56665.32 88888.00 2020-03-05 04:52:24.407 065 11447.01 178.37 56665.20 88888.00 2020-03-05 04:52:24.907 065 11446.94 178.34 56665.18 88888.00 2020-03-05 04:52:25.407 065 11446.99 178.38 56665.20 88888.00 2020-03-05 04:52:25.907 065 11446.99 178.34 56665.10 88888.00 2020-03-05 04:52:26.407 065 11446.91 178.33 56665.01 88888.00 2020-03-05 04:52:26.907 065 11446.90 178.37 56664.98 88888.00 2020-03-05 04:52:27.907 065 11446.82 178.36 56664.81 88888.00 2020-03-05 04:52:28.407 065 11446.84 178.37 56664.79 88888.00 2020-03-05 04:52:28.907 065 11446.71 178.33 56664.69 88888.00 2020-03-05 04:52:29.907 065 11446.69 178.37 56664.65 88888.00 2020-03-05 04:52:30.407 065 11446.58 178.38 56664.56 88888.00 2020-03-05 04:52:30.907 065 11446.69 178.34 56664.55 88888.00 2020-03-05 04:52:31.407 065 11446.62 178.30 56664.48 88888.00 2020-03-05 04:52:31.907 065 11446.50 178.27 56664.45 88888.00 2020-03-05 04:52:32.407 065 11446.51 178.25 56664.36 88888.00 2020-03-05 04:52:32.907 065 11446.43 178.23 56664.34 88888.00 2020-03-05 04:52:33.407 065 11446.39 178.24 56664.35 88888.00 2020-03-05 04:52:33.907 065 11446.35 178.19 56664.30 88888.00 2020-03-05 04:52:34.407 065 11446.22 178.27 56664.28 88888.00 2020-03-05 04:52:34.907 065 11446.28 178.30 56664.31 88888.00 2020-03-05 04:52:35.407 065 11446.28 178.27 56664.22 88888.00 2020-03-05 04:52:35.907 065 11446.15 178.31 56664.26 88888.00 2020-03-05 04:52:36.407 065 11446.20 178.31 56664.27 88888.00 2020-03-05 04:52:36.907 065 11446.09 178.29 56664.30 88888.00 2020-03-05 04:52:37.407 065 11446.08 178.34 56664.21 88888.00 2020-03-05 04:52:37.907 065 11446.05 178.33 56664.24 88888.00 2020-03-05 04:52:38.407 065 11445.92 178.31 56664.27 88888.00 2020-03-05 04:52:38.907 065 11445.95 178.31 56664.26 88888.00 2020-03-05 04:52:39.407 065 11445.86 178.31 56664.20 88888.00 2020-03-05 04:52:39.907 065 11445.72 178.31 56664.20 88888.00 2020-03-05 04:52:40.407 065 11445.79 178.31 56664.20 88888.00 2020-03-05 04:52:40.907 065 11445.76 178.33 56664.21 88888.00 2020-03-05 04:52:41.407 065 11445.55 178.37 56664.29 88888.00 2020-03-05 04:52:41.907 065 11445.49 178.36 56664.28 88888.00 2020-03-05 04:52:42.407 065 11445.35 178.33 56664.22 88888.00 2020-03-05 04:52:42.907 065 11445.33 178.39 56664.24 88888.00 2020-03-05 04:52:43.407 065 11445.36 178.38 56664.29 88888.00 2020-03-05 04:52:43.907 065 11445.24 178.40 56664.27 88888.00 2020-03-05 04:52:44.407 065 11445.30 178.41 56664.24 88888.00 2020-03-05 04:52:44.907 065 11445.22 178.38 56664.30 88888.00 2020-03-05 04:52:45.407 065 11445.14 178.41 56664.31 88888.00 2020-03-05 04:52:45.907 065 11445.14 178.43 56664.27 88888.00 2020-03-05 04:52:46.407 065 11445.16 178.40 56664.24 88888.00 2020-03-05 04:52:46.907 065 11445.17 178.44 56664.27 88888.00 2020-03-05 04:52:47.907 065 11445.04 178.45 56664.29 88888.00 2020-03-05 04:52:48.407 065 11445.02 178.47 56664.31 88888.00 2020-03-05 04:52:48.907 065 11444.98 178.43 56664.40 88888.00 2020-03-05 04:52:49.407 065 11444.90 178.44 56664.39 88888.00 2020-03-05 04:52:49.907 065 11444.95 178.46 56664.41 88888.00 2020-03-05 04:52:50.407 065 11444.86 178.46 56664.43 88888.00 2020-03-05 04:52:50.907 065 11444.86 178.47 56664.46 88888.00 2020-03-05 04:52:51.407 065 11444.86 178.50 56664.49 88888.00 2020-03-05 04:52:51.907 065 11444.76 178.49 56664.55 88888.00 2020-03-05 04:52:52.407 065 11444.75 178.54 56664.61 88888.00 2020-03-05 04:52:52.907 065 11444.69 178.57 56664.61 88888.00 2020-03-05 04:52:53.407 065 11444.62 178.58 56664.63 88888.00 2020-03-05 04:52:53.907 065 11444.68 178.60 56664.63 88888.00 2020-03-05 04:52:54.407 065 11444.61 178.63 56664.72 88888.00 2020-03-05 04:52:54.907 065 11444.60 178.66 56664.72 88888.00 2020-03-05 04:52:55.407 065 11444.67 178.70 56664.72 88888.00 2020-03-05 04:52:55.907 065 11444.51 178.67 56664.79 88888.00 2020-03-05 04:52:56.407 065 11444.40 178.72 56664.90 88888.00 2020-03-05 04:52:56.907 065 11444.37 178.73 56664.94 88888.00 2020-03-05 04:52:57.407 065 11444.28 178.78 56664.99 88888.00 2020-03-05 04:52:57.907 065 11444.30 178.78 56665.03 88888.00 2020-03-05 04:52:58.407 065 11444.37 178.79 56665.05 88888.00 2020-03-05 04:52:58.907 065 11444.37 178.81 56665.14 88888.00 2020-03-05 04:52:59.407 065 11444.42 178.84 56665.17 88888.00 2020-03-05 04:52:59.907 065 11444.35 178.81 56665.23 88888.00 2020-03-05 04:53:00.407 065 11444.41 178.88 56665.32 88888.00 2020-03-05 04:53:00.907 065 11444.39 178.92 56665.39 88888.00 2020-03-05 04:53:01.407 065 11444.37 178.97 56665.44 88888.00 2020-03-05 04:53:01.907 065 11444.39 179.01 56665.45 88888.00 2020-03-05 04:53:02.407 065 11444.31 179.02 56665.48 88888.00 2020-03-05 04:53:02.907 065 11444.30 179.07 56665.49 88888.00 2020-03-05 04:53:03.407 065 11444.32 179.11 56665.50 88888.00 2020-03-05 04:53:03.907 065 11444.21 179.12 56665.59 88888.00 2020-03-05 04:53:04.407 065 11444.21 179.17 56665.74 88888.00 2020-03-05 04:53:04.907 065 11444.25 179.20 56665.78 88888.00 2020-03-05 04:53:05.407 065 11444.19 179.21 56665.83 88888.00 2020-03-05 04:53:05.907 065 11444.23 179.27 56665.78 88888.00 2020-03-05 04:53:06.407 065 11444.21 179.32 56665.81 88888.00 2020-03-05 04:53:06.907 065 11444.17 179.35 56665.89 88888.00 2020-03-05 04:53:07.407 065 11444.23 179.36 56665.93 88888.00 2020-03-05 04:53:07.907 065 11444.11 179.36 56666.03 88888.00 2020-03-05 04:53:08.407 065 11444.11 179.43 56666.09 88888.00 2020-03-05 04:53:08.907 065 11444.17 179.46 56666.17 88888.00 2020-03-05 04:53:09.407 065 11444.10 179.51 56666.19 88888.00 2020-03-05 04:53:09.907 065 11444.13 179.55 56666.17 88888.00 2020-03-05 04:53:10.407 065 11444.14 179.59 56666.23 88888.00 2020-03-05 04:53:10.907 065 11444.02 179.62 56666.28 88888.00 2020-03-05 04:53:11.407 065 11444.04 179.67 56666.39 88888.00 2020-03-05 04:53:11.907 065 11444.00 179.66 56666.40 88888.00 2020-03-05 04:53:12.407 065 11444.04 179.67 56666.47 88888.00 2020-03-05 04:53:12.907 065 11444.02 179.72 56666.51 88888.00 2020-03-05 04:53:13.407 065 11443.96 179.74 56666.52 88888.00 2020-03-05 04:53:13.907 065 11444.02 179.81 56666.62 88888.00 2020-03-05 04:53:14.407 065 11443.99 179.82 56666.67 88888.00 2020-03-05 04:53:14.907 065 11443.84 179.85 56666.73 88888.00 2020-03-05 04:53:15.407 065 11443.89 179.88 56666.81 88888.00 2020-03-05 04:53:15.907 065 11443.75 179.89 56666.87 88888.00 2020-03-05 04:53:16.407 065 11443.62 179.93 56666.97 88888.00 2020-03-05 04:53:16.907 065 11443.64 179.92 56666.99 88888.00 2020-03-05 04:53:17.407 065 11443.58 179.87 56667.05 88888.00 2020-03-05 04:53:17.907 065 11443.58 179.88 56667.10 88888.00 2020-03-05 04:53:18.407 065 11443.58 179.89 56667.15 88888.00 2020-03-05 04:53:18.907 065 11443.54 179.96 56667.19 88888.00 2020-03-05 04:53:19.407 065 11443.63 180.02 56667.23 88888.00 2020-03-05 04:53:19.907 065 11443.54 180.04 56667.30 88888.00 2020-03-05 04:53:20.407 065 11443.49 180.06 56667.34 88888.00 2020-03-05 04:53:20.907 065 11443.51 180.08 56667.35 88888.00 2020-03-05 04:53:21.407 065 11443.48 180.09 56667.42 88888.00 2020-03-05 04:53:21.907 065 11443.51 180.15 56667.55 88888.00 2020-03-05 04:53:22.407 065 11443.62 180.17 56667.56 88888.00 2020-03-05 04:53:22.907 065 11443.58 180.17 56667.58 88888.00 2020-03-05 04:53:23.407 065 11443.61 180.20 56667.69 88888.00 2020-03-05 04:53:23.907 065 11443.56 180.17 56667.79 88888.00 2020-03-05 04:53:24.407 065 11443.47 180.17 56667.84 88888.00 2020-03-05 04:53:24.907 065 11443.56 180.22 56667.94 88888.00 2020-03-05 04:53:25.407 065 11443.52 180.22 56668.03 88888.00 2020-03-05 04:53:25.907 065 11443.44 180.27 56668.07 88888.00 2020-03-05 04:53:26.407 065 11443.49 180.27 56668.07 88888.00 2020-03-05 04:53:26.907 065 11443.42 180.26 56668.12 88888.00 2020-03-05 04:53:27.407 065 11443.43 180.29 56668.22 88888.00 2020-03-05 04:53:27.907 065 11443.47 180.29 56668.31 88888.00 2020-03-05 04:53:28.407 065 11443.40 180.31 56668.41 88888.00 2020-03-05 04:53:28.907 065 11443.43 180.37 56668.48 88888.00 2020-03-05 04:53:29.407 065 11443.45 180.35 56668.51 88888.00 2020-03-05 04:53:29.907 065 11443.42 180.35 56668.54 88888.00 2020-03-05 04:53:30.407 065 11443.44 180.35 56668.66 88888.00 2020-03-05 04:53:30.907 065 11443.40 180.36 56668.66 88888.00 2020-03-05 04:53:31.407 065 11443.36 180.40 56668.70 88888.00 2020-03-05 04:53:31.907 065 11443.37 180.37 56668.78 88888.00 2020-03-05 04:53:32.407 065 11443.29 180.40 56668.89 88888.00 2020-03-05 04:53:32.907 065 11443.40 180.43 56668.89 88888.00 2020-03-05 04:53:33.407 065 11443.38 180.43 56668.97 88888.00 2020-03-05 04:53:33.907 065 11443.33 180.44 56668.99 88888.00 2020-03-05 04:53:34.407 065 11443.36 180.42 56669.02 88888.00 2020-03-05 04:53:34.907 065 11443.26 180.41 56669.04 88888.00 2020-03-05 04:53:35.407 065 11443.24 180.41 56669.09 88888.00 2020-03-05 04:53:35.907 065 11443.27 180.38 56669.11 88888.00 2020-03-05 04:53:36.407 065 11443.21 180.38 56669.14 88888.00 2020-03-05 04:53:36.907 065 11443.22 180.43 56669.28 88888.00 2020-03-05 04:53:37.407 065 11443.24 180.41 56669.30 88888.00 2020-03-05 04:53:37.907 065 11443.27 180.41 56669.30 88888.00 2020-03-05 04:53:38.407 065 11443.30 180.43 56669.34 88888.00 2020-03-05 04:53:38.907 065 11443.27 180.43 56669.36 88888.00 2020-03-05 04:53:39.407 065 11443.27 180.45 56669.43 88888.00 2020-03-05 04:53:39.907 065 11443.27 180.49 56669.46 88888.00 2020-03-05 04:53:40.407 065 11443.05 180.47 56669.44 88888.00 2020-03-05 04:53:41.408 065 11443.02 180.51 56669.52 88888.00 2020-03-05 04:53:41.908 065 11443.12 180.48 56669.52 88888.00 2020-03-05 04:53:42.408 065 11443.19 180.54 56669.47 88888.00 2020-03-05 04:53:42.908 065 11443.20 180.50 56669.44 88888.00 2020-03-05 04:53:43.408 065 11443.15 180.51 56669.50 88888.00 2020-03-05 04:53:43.908 065 11443.17 180.48 56669.53 88888.00 2020-03-05 04:53:44.408 065 11443.13 180.47 56669.50 88888.00 2020-03-05 04:53:44.908 065 11443.17 180.48 56669.54 88888.00 2020-03-05 04:53:45.408 065 11443.24 180.45 56669.55 88888.00 2020-03-05 04:53:45.908 065 11443.10 180.47 56669.52 88888.00 2020-03-05 04:53:46.408 065 11443.14 180.50 56669.53 88888.00 2020-03-05 04:53:46.908 065 11443.09 180.47 56669.50 88888.00 2020-03-05 04:53:47.408 065 11443.03 180.49 56669.43 88888.00 2020-03-05 04:53:47.908 065 11443.07 180.51 56669.48 88888.00 2020-03-05 04:53:48.408 065 11442.99 180.49 56669.42 88888.00 2020-03-05 04:53:48.908 065 11443.05 180.50 56669.41 88888.00 2020-03-05 04:53:49.408 065 11443.07 180.52 56669.40 88888.00 2020-03-05 04:53:49.908 065 11443.01 180.54 56669.37 88888.00 2020-03-05 04:53:50.408 065 11443.07 180.56 56669.38 88888.00 2020-03-05 04:53:51.408 065 11442.99 180.54 56669.28 88888.00 2020-03-05 04:53:51.908 065 11443.22 180.57 56669.25 88888.00 2020-03-05 04:53:52.408 065 11443.28 180.56 56669.23 88888.00 2020-03-05 04:53:52.908 065 11443.27 180.60 56669.23 88888.00 2020-03-05 04:53:53.408 065 11443.29 180.60 56669.20 88888.00 2020-03-05 04:53:53.908 065 11443.26 180.58 56669.10 88888.00 2020-03-05 04:53:54.408 065 11443.37 180.64 56669.14 88888.00 2020-03-05 04:53:54.908 065 11443.45 180.67 56669.10 88888.00 2020-03-05 04:53:55.408 065 11443.38 180.69 56669.06 88888.00 2020-03-05 04:53:55.908 065 11443.42 180.75 56669.06 88888.00 2020-03-05 04:53:56.408 065 11443.50 180.75 56668.97 88888.00 2020-03-05 04:53:56.908 065 11443.48 180.76 56668.92 88888.00 2020-03-05 04:53:57.408 065 11443.58 180.79 56668.91 88888.00 2020-03-05 04:53:57.908 065 11443.55 180.77 56668.84 88888.00 2020-03-05 04:53:58.408 065 11443.55 180.79 56668.84 88888.00 2020-03-05 04:53:58.908 065 11443.62 180.79 56668.77 88888.00 2020-03-05 04:53:59.408 065 11443.64 180.85 56668.71 88888.00 2020-03-05 04:53:59.908 065 11443.82 180.90 56668.66 88888.00 2020-03-05 04:54:00.408 065 11443.83 180.90 56668.59 88888.00 2020-03-05 04:54:01.408 065 11443.86 180.98 56668.44 88888.00 2020-03-05 04:54:01.908 065 11443.90 180.97 56668.38 88888.00 2020-03-05 04:54:02.408 065 11443.93 181.02 56668.32 88888.00 2020-03-05 04:54:02.908 065 11444.06 181.03 56668.27 88888.00 2020-03-05 04:54:03.408 065 11443.83 181.02 56668.15 88888.00 2020-03-05 04:54:03.908 065 11443.89 181.02 56668.13 88888.00 2020-03-05 04:54:04.408 065 11443.96 180.99 56668.06 88888.00 2020-03-05 04:54:04.908 065 11443.90 181.01 56667.96 88888.00 2020-03-05 04:54:05.408 065 11444.03 181.02 56667.90 88888.00 2020-03-05 04:54:05.908 065 11444.02 181.03 56667.86 88888.00 2020-03-05 04:54:06.408 065 11444.04 181.06 56667.74 88888.00 2020-03-05 04:54:06.908 065 11444.16 181.04 56667.58 88888.00 2020-03-05 04:54:07.408 065 11444.17 181.03 56667.49 88888.00 2020-03-05 04:54:07.908 065 11444.20 181.06 56667.43 88888.00 2020-03-05 04:54:08.408 065 11444.30 181.04 56667.32 88888.00 2020-03-05 04:54:08.908 065 11444.30 181.04 56667.24 88888.00 2020-03-05 04:54:09.408 065 11444.52 181.09 56667.15 88888.00 2020-03-05 04:54:09.908 065 11444.48 181.06 56667.00 88888.00 2020-03-05 04:54:10.408 065 11444.53 181.10 56666.89 88888.00 2020-03-05 04:54:10.908 065 11444.65 181.12 56666.79 88888.00 2020-03-05 04:54:11.408 065 11444.56 181.15 56666.66 88888.00 2020-03-05 04:54:11.908 065 11444.53 181.17 56666.57 88888.00 2020-03-05 04:54:12.408 065 11444.63 181.18 56666.49 88888.00 2020-03-05 04:54:12.908 065 11444.58 181.23 56666.36 88888.00 2020-03-05 04:54:13.408 065 11444.66 181.23 56666.28 88888.00 2020-03-05 04:54:13.908 065 11444.63 181.20 56666.14 88888.00 2020-03-05 04:54:14.408 065 11444.74 181.22 56666.04 88888.00 2020-03-05 04:54:14.908 065 11445.01 181.23 56665.97 88888.00 2020-03-05 04:54:15.408 065 11445.02 181.22 56665.85 88888.00 2020-03-05 04:54:15.908 065 11445.01 181.20 56665.74 88888.00 2020-03-05 04:54:16.408 065 11445.08 181.20 56665.67 88888.00 2020-03-05 04:54:16.908 065 11445.15 181.22 56665.57 88888.00 2020-03-05 04:54:17.408 065 11445.25 181.24 56665.45 88888.00 2020-03-05 04:54:17.908 065 11445.25 181.25 56665.39 88888.00 2020-03-05 04:54:18.408 065 11445.26 181.30 56665.31 88888.00 2020-03-05 04:54:18.908 065 11445.41 181.35 56665.17 88888.00 2020-03-05 04:54:19.408 065 11445.43 181.33 56665.00 88888.00 2020-03-05 04:54:19.908 065 11445.46 181.37 56664.92 88888.00 2020-03-05 04:54:20.408 065 11445.55 181.43 56664.81 88888.00 2020-03-05 04:54:20.908 065 11445.50 181.39 56664.72 88888.00 2020-03-05 04:54:21.408 065 11445.60 181.44 56664.61 88888.00 2020-03-05 04:54:21.908 065 11445.65 181.43 56664.53 88888.00 2020-03-05 04:54:22.408 065 11445.67 181.47 56664.39 88888.00 2020-03-05 04:54:22.908 065 11445.85 181.51 56664.30 88888.00 2020-03-05 04:54:23.408 065 11445.87 181.51 56664.15 88888.00 2020-03-05 04:54:23.908 065 11445.90 181.51 56664.03 88888.00 2020-03-05 04:54:24.408 065 11445.97 181.52 56663.89 88888.00 2020-03-05 04:54:24.908 065 11445.88 181.57 56663.79 88888.00 2020-03-05 04:54:25.408 065 11446.02 181.62 56663.66 88888.00 2020-03-05 04:54:25.908 065 11446.08 181.58 56663.53 88888.00 2020-03-05 04:54:26.408 065 11446.07 181.59 56663.37 88888.00 2020-03-05 04:54:26.908 065 11446.19 181.62 56663.27 88888.00 2020-03-05 04:54:27.408 065 11446.16 181.59 56663.17 88888.00 2020-03-05 04:54:27.908 065 11446.20 181.60 56663.06 88888.00 2020-03-05 04:54:28.408 065 11446.34 181.58 56662.93 88888.00 2020-03-05 04:54:28.908 065 11446.29 181.57 56662.81 88888.00 2020-03-05 04:54:29.408 065 11446.26 181.62 56662.67 88888.00 2020-03-05 04:54:29.908 065 11446.40 181.58 56662.56 88888.00 2020-03-05 04:54:30.408 065 11446.36 181.57 56662.40 88888.00 2020-03-05 04:54:30.908 065 11446.50 181.64 56662.31 88888.00 2020-03-05 04:54:31.408 065 11446.47 181.63 56662.23 88888.00 2020-03-05 04:54:31.908 065 11446.43 181.65 56662.05 88888.00 2020-03-05 04:54:32.408 065 11446.56 181.69 56661.93 88888.00 2020-03-05 04:54:32.908 065 11446.51 181.71 56661.84 88888.00 2020-03-05 04:54:33.408 065 11446.48 181.76 56661.74 88888.00 2020-03-05 04:54:33.908 065 11446.49 181.76 56661.59 88888.00 2020-03-05 04:54:34.408 065 11446.54 181.78 56661.46 88888.00 2020-03-05 04:54:34.908 065 11446.65 181.80 56661.35 88888.00 2020-03-05 04:54:35.408 065 11446.74 181.78 56661.27 88888.00 2020-03-05 04:54:35.908 065 11446.69 181.77 56661.16 88888.00 2020-03-05 04:54:36.408 065 11446.81 181.78 56661.03 88888.00 2020-03-05 04:54:36.908 065 11446.81 181.76 56660.87 88888.00 2020-03-05 04:54:37.408 065 11446.81 181.78 56660.76 88888.00 2020-03-05 04:54:37.908 065 11446.90 181.81 56660.70 88888.00 2020-03-05 04:54:38.408 065 11446.80 181.83 56660.52 88888.00 2020-03-05 04:54:38.908 065 11446.89 181.87 56660.38 88888.00 2020-03-05 04:54:39.408 065 11446.98 181.84 56660.24 88888.00 2020-03-05 04:54:39.908 065 11447.02 181.85 56660.18 88888.00 2020-03-05 04:54:40.408 065 11447.10 181.85 56660.04 88888.00 2020-03-05 04:54:40.908 065 11447.09 181.83 56659.91 88888.00 2020-03-05 04:54:41.408 065 11447.17 181.87 56659.81 88888.00 2020-03-05 04:54:41.908 065 11447.26 181.87 56659.75 88888.00 2020-03-05 04:54:42.408 065 11447.19 181.85 56659.64 88888.00 2020-03-05 04:54:42.908 065 11447.25 181.88 56659.47 88888.00 2020-03-05 04:54:43.408 065 11447.33 181.93 56659.38 88888.00 2020-03-05 04:54:43.908 065 11447.31 181.96 56659.27 88888.00 2020-03-05 04:54:44.408 065 11447.47 181.96 56659.10 88888.00 2020-03-05 04:54:44.908 065 11447.46 181.96 56659.00 88888.00 2020-03-05 04:54:45.408 065 11447.40 181.97 56658.90 88888.00 2020-03-05 04:54:45.908 065 11447.60 181.98 56658.79 88888.00 2020-03-05 04:54:46.408 065 11447.62 181.97 56658.64 88888.00 2020-03-05 04:54:46.908 065 11447.60 182.01 56658.55 88888.00 2020-03-05 04:54:47.408 065 11447.69 182.00 56658.40 88888.00 2020-03-05 04:54:47.908 065 11447.66 181.96 56658.32 88888.00 2020-03-05 04:54:48.408 065 11447.67 181.97 56658.20 88888.00 2020-03-05 04:54:48.908 065 11447.69 181.97 56658.02 88888.00 2020-03-05 04:54:49.408 065 11447.75 181.99 56657.89 88888.00 2020-03-05 04:54:49.908 065 11447.80 181.99 56657.80 88888.00 2020-03-05 04:54:50.408 065 11447.71 181.99 56657.71 88888.00 2020-03-05 04:54:50.908 065 11447.80 182.01 56657.57 88888.00 2020-03-05 04:54:51.408 065 11447.85 181.99 56657.42 88888.00 2020-03-05 04:54:51.908 065 11447.78 182.05 56657.30 88888.00 2020-03-05 04:54:52.408 065 11447.86 182.08 56657.24 88888.00 2020-03-05 04:54:52.908 065 11447.94 182.01 56657.09 88888.00 2020-03-05 04:54:53.408 065 11447.94 181.99 56656.99 88888.00 2020-03-05 04:54:53.908 065 11448.00 182.03 56656.89 88888.00 2020-03-05 04:54:54.408 065 11447.95 181.99 56656.78 88888.00 2020-03-05 04:54:54.908 065 11447.95 181.98 56656.66 88888.00 2020-03-05 04:54:55.408 065 11448.07 181.96 56656.58 88888.00 2020-03-05 04:54:55.908 065 11447.96 181.96 56656.47 88888.00 2020-03-05 04:54:56.408 065 11447.99 182.01 56656.37 88888.00 2020-03-05 04:54:56.908 065 11447.99 181.96 56656.27 88888.00 2020-03-05 04:54:57.408 065 11447.95 181.96 56656.21 88888.00 2020-03-05 04:54:57.908 065 11448.01 181.98 56656.07 88888.00 2020-03-05 04:54:58.408 065 11447.95 181.97 56656.00 88888.00 2020-03-05 04:54:58.908 065 11447.92 181.97 56655.96 88888.00 2020-03-05 04:54:59.408 065 11447.99 181.96 56655.87 88888.00 2020-03-05 04:54:59.908 065 11447.88 181.93 56655.73 88888.00 2020-03-05 04:55:00.408 065 11447.89 181.97 56655.66 88888.00 2020-03-05 04:55:00.908 065 11447.92 181.97 56655.62 88888.00 2020-03-05 04:55:01.408 065 11447.85 181.98 56655.51 88888.00 2020-03-05 04:55:01.908 065 11447.90 181.98 56655.43 88888.00 2020-03-05 04:55:02.408 065 11447.87 181.93 56655.37 88888.00 2020-03-05 04:55:02.908 065 11447.86 181.97 56655.29 88888.00 2020-03-05 04:55:03.408 065 11447.86 181.96 56655.22 88888.00 2020-03-05 04:55:03.908 065 11447.73 181.93 56655.16 88888.00 2020-03-05 04:55:04.408 065 11447.86 181.96 56655.21 88888.00 2020-03-05 04:55:04.908 065 11447.87 181.93 56655.10 88888.00 2020-03-05 04:55:05.408 065 11447.78 181.93 56655.03 88888.00 2020-03-05 04:55:05.908 065 11447.87 181.96 56655.00 88888.00 2020-03-05 04:55:06.408 065 11447.87 181.93 56654.97 88888.00 2020-03-05 04:55:06.908 065 11447.83 181.94 56654.91 88888.00 2020-03-05 04:55:07.408 065 11447.87 181.96 56654.84 88888.00 2020-03-05 04:55:07.908 065 11447.76 181.94 56654.79 88888.00 2020-03-05 04:55:08.408 065 11447.73 181.97 56654.74 88888.00 2020-03-05 04:55:08.908 065 11447.75 182.00 56654.63 88888.00 2020-03-05 04:55:09.408 065 11447.69 181.98 56654.58 88888.00 2020-03-05 04:55:09.908 065 11447.80 182.00 56654.55 88888.00 2020-03-05 04:55:10.408 065 11447.81 181.97 56654.47 88888.00 2020-03-05 04:55:10.908 065 11447.74 181.98 56654.44 88888.00 2020-03-05 04:55:11.408 065 11447.82 181.96 56654.39 88888.00 2020-03-05 04:55:11.908 065 11447.69 181.88 56654.33 88888.00 2020-03-05 04:55:12.908 065 11447.72 181.87 56654.21 88888.00 2020-03-05 04:55:13.408 065 11447.62 181.87 56654.14 88888.00 2020-03-05 04:55:13.908 065 11447.65 181.91 56654.12 88888.00 2020-03-05 04:55:14.408 065 11447.59 181.86 56654.04 88888.00 2020-03-05 04:55:14.908 065 11447.52 181.84 56653.90 88888.00 2020-03-05 04:55:15.408 065 11447.57 181.83 56653.83 88888.00 2020-03-05 04:55:15.908 065 11447.51 181.80 56653.80 88888.00 2020-03-05 04:55:16.408 065 11447.44 181.81 56653.76 88888.00 2020-03-05 04:55:16.908 065 11447.51 181.80 56653.68 88888.00 2020-03-05 04:55:17.408 065 11447.43 181.78 56653.59 88888.00 2020-03-05 04:55:17.908 065 11447.43 181.79 56653.54 88888.00 2020-03-05 04:55:18.408 065 11447.52 181.77 56653.46 88888.00 2020-03-05 04:55:18.908 065 11447.43 181.72 56653.38 88888.00 2020-03-05 04:55:19.408 065 11447.50 181.78 56653.32 88888.00 2020-03-05 04:55:19.908 065 11447.52 181.77 56653.32 88888.00 2020-03-05 04:55:20.408 065 11447.45 181.74 56653.29 88888.00 2020-03-05 04:55:20.908 065 11447.46 181.74 56653.27 88888.00 2020-03-05 04:55:21.408 065 11447.44 181.72 56653.25 88888.00 2020-03-05 04:55:21.908 065 11447.44 181.73 56653.26 88888.00 2020-03-05 04:55:22.908 065 11447.46 181.73 56653.17 88888.00 2020-03-05 04:55:23.408 065 11447.53 181.73 56653.16 88888.00 2020-03-05 04:55:23.908 065 11447.51 181.73 56653.11 88888.00 2020-03-05 04:55:24.408 065 11447.47 181.78 56653.04 88888.00 2020-03-05 04:55:24.908 065 11447.48 181.84 56653.07 88888.00 2020-03-05 04:55:25.408 065 11447.46 181.84 56653.06 88888.00 2020-03-05 04:55:25.908 065 11447.45 181.83 56653.05 88888.00 2020-03-05 04:55:26.408 065 11447.53 181.81 56653.04 88888.00 2020-03-05 04:55:26.908 065 11447.48 181.81 56653.00 88888.00 2020-03-05 04:55:27.408 065 11447.57 181.86 56652.98 88888.00 2020-03-05 04:55:27.908 065 11447.61 181.84 56652.96 88888.00 2020-03-05 04:55:28.408 065 11447.65 181.83 56652.93 88888.00 2020-03-05 04:55:28.908 065 11447.75 181.87 56652.94 88888.00 2020-03-05 04:55:29.408 065 11447.72 181.87 56652.96 88888.00 2020-03-05 04:55:29.908 065 11447.69 181.91 56652.94 88888.00 2020-03-05 04:55:30.408 065 11447.78 181.94 56652.94 88888.00 2020-03-05 04:55:30.908 065 11447.74 181.96 56652.97 88888.00 2020-03-05 04:55:31.408 065 11447.86 181.97 56652.99 88888.00 2020-03-05 04:55:31.908 065 11447.94 181.98 56652.98 88888.00 2020-03-05 04:55:32.908 065 11447.93 181.97 56652.99 88888.00 2020-03-05 04:55:33.408 065 11447.99 181.94 56652.97 88888.00 2020-03-05 04:55:33.908 065 11447.83 181.97 56652.93 88888.00 2020-03-05 04:55:34.408 065 11447.85 182.00 56652.91 88888.00 2020-03-05 04:55:34.908 065 11447.82 181.97 56652.88 88888.00 2020-03-05 04:55:35.408 065 11447.87 181.99 56652.87 88888.00 2020-03-05 04:55:35.908 065 11448.11 182.03 56652.88 88888.00 2020-03-05 04:55:36.408 065 11448.13 182.03 56652.86 88888.00 2020-03-05 04:55:36.908 065 11448.20 182.06 56652.80 88888.00 2020-03-05 04:55:37.408 065 11448.20 182.04 56652.78 88888.00 2020-03-05 04:55:37.908 065 11448.22 182.06 56652.78 88888.00 2020-03-05 04:55:38.408 065 11448.27 182.08 56652.74 88888.00 2020-03-05 04:55:38.908 065 11448.21 182.06 56652.68 88888.00 2020-03-05 04:55:39.408 065 11448.24 182.04 56652.65 88888.00 2020-03-05 04:55:39.908 065 11448.30 182.03 56652.62 88888.00 2020-03-05 04:55:40.408 065 11448.22 182.03 56652.60 88888.00 2020-03-05 04:55:40.908 065 11448.30 182.04 56652.56 88888.00 2020-03-05 04:55:41.408 065 11448.33 182.03 56652.54 88888.00 2020-03-05 04:55:41.908 065 11448.27 182.11 56652.53 88888.00 2020-03-05 04:55:42.408 065 11448.43 182.14 56652.46 88888.00 2020-03-05 04:55:42.908 065 11448.48 182.11 56652.37 88888.00 2020-03-05 04:55:43.408 065 11448.41 182.10 56652.35 88888.00 2020-03-05 04:55:43.908 065 11448.38 182.10 56652.35 88888.00 2020-03-05 04:55:44.408 065 11448.21 182.06 56652.30 88888.00 2020-03-05 04:55:44.908 065 11448.27 182.11 56652.32 88888.00 2020-03-05 04:55:45.408 065 11448.33 182.12 56652.20 88888.00 2020-03-05 04:55:45.908 065 11448.29 182.11 56652.16 88888.00 2020-03-05 04:55:46.408 065 11448.36 182.18 56652.17 88888.00 2020-03-05 04:55:46.908 065 11448.35 182.18 56652.08 88888.00 2020-03-05 04:55:47.408 065 11448.30 182.21 56652.03 88888.00 2020-03-05 04:55:47.909 065 11448.47 182.19 56651.94 88888.00 2020-03-05 04:55:48.409 065 11448.52 182.18 56651.87 88888.00 2020-03-05 04:55:48.909 065 11448.51 182.20 56651.82 88888.00 2020-03-05 04:55:49.409 065 11448.57 182.20 56651.77 88888.00 2020-03-05 04:55:49.909 065 11448.54 182.20 56651.71 88888.00 2020-03-05 04:55:50.909 065 11448.59 182.22 56651.60 88888.00 2020-03-05 04:55:51.409 065 11448.52 182.21 56651.47 88888.00 2020-03-05 04:55:51.909 065 11448.63 182.24 56651.40 88888.00 2020-03-05 04:55:52.409 065 11448.62 182.19 56651.33 88888.00 2020-03-05 04:55:52.909 065 11448.55 182.17 56651.26 88888.00 2020-03-05 04:55:53.409 065 11448.50 182.15 56651.17 88888.00 2020-03-05 04:55:53.909 065 11448.31 182.15 56651.12 88888.00 2020-03-05 04:55:54.409 065 11448.34 182.17 56651.05 88888.00 2020-03-05 04:55:54.909 065 11448.40 182.17 56650.93 88888.00 2020-03-05 04:55:55.409 065 11448.40 182.20 56650.85 88888.00 2020-03-05 04:55:55.909 065 11448.41 182.24 56650.68 88888.00 2020-03-05 04:55:56.409 065 11448.36 182.21 56650.54 88888.00 2020-03-05 04:55:56.909 065 11448.36 182.21 56650.46 88888.00 2020-03-05 04:55:57.409 065 11448.41 182.17 56650.38 88888.00 2020-03-05 04:55:57.909 065 11448.27 182.15 56650.25 88888.00 2020-03-05 04:55:58.409 065 11448.30 182.17 56650.16 88888.00 2020-03-05 04:55:58.909 065 11448.45 182.13 56650.03 88888.00 2020-03-05 04:55:59.409 065 11448.44 182.13 56649.91 88888.00 2020-03-05 04:55:59.909 065 11448.48 182.18 56649.88 88888.00 2020-03-05 04:56:00.409 065 11448.54 182.14 56649.78 88888.00 2020-03-05 04:56:00.909 065 11448.48 182.11 56649.70 88888.00 2020-03-05 04:56:01.409 065 11448.51 182.08 56649.56 88888.00 2020-03-05 04:56:01.909 065 11448.42 182.06 56649.44 88888.00 2020-03-05 04:56:02.409 065 11448.40 182.06 56649.34 88888.00 2020-03-05 04:56:02.909 065 11448.43 182.07 56649.28 88888.00 2020-03-05 04:56:03.409 065 11448.34 182.10 56649.22 88888.00 2020-03-05 04:56:03.909 065 11448.34 182.12 56649.12 88888.00 2020-03-05 04:56:04.409 065 11448.31 182.06 56649.01 88888.00 2020-03-05 04:56:04.909 065 11448.21 182.05 56648.88 88888.00 2020-03-05 04:56:05.409 065 11448.28 182.06 56648.75 88888.00 2020-03-05 04:56:05.909 065 11448.23 182.06 56648.62 88888.00 2020-03-05 04:56:06.409 065 11448.22 182.07 56648.52 88888.00 2020-03-05 04:56:06.909 065 11448.31 182.06 56648.47 88888.00 2020-03-05 04:56:07.409 065 11448.22 182.10 56648.37 88888.00 2020-03-05 04:56:07.909 065 11448.26 182.15 56648.30 88888.00 2020-03-05 04:56:08.409 065 11448.27 182.08 56648.23 88888.00 2020-03-05 04:56:08.909 065 11448.16 182.08 56648.12 88888.00 2020-03-05 04:56:09.409 065 11448.22 182.08 56647.93 88888.00 2020-03-05 04:56:09.909 065 11448.19 182.05 56647.79 88888.00 2020-03-05 04:56:10.409 065 11448.17 182.08 56647.70 88888.00 2020-03-05 04:56:10.909 065 11448.14 182.10 56647.54 88888.00 2020-03-05 04:56:11.409 065 11448.03 182.11 56647.41 88888.00 2020-03-05 04:56:11.909 065 11448.03 182.13 56647.27 88888.00 2020-03-05 04:56:12.409 065 11447.93 182.13 56647.20 88888.00 2020-03-05 04:56:12.909 065 11447.86 182.15 56647.10 88888.00 2020-03-05 04:56:13.409 065 11447.95 182.15 56646.97 88888.00 2020-03-05 04:56:14.409 065 11447.85 182.18 56646.75 88888.00 2020-03-05 04:56:14.909 065 11447.85 182.19 56646.63 88888.00 2020-03-05 04:56:15.409 065 11447.73 182.13 56646.50 88888.00 2020-03-05 04:56:15.909 065 11447.85 182.19 56646.37 88888.00 2020-03-05 04:56:16.409 065 11447.94 182.22 56646.25 88888.00 2020-03-05 04:56:16.909 065 11447.89 182.22 56646.18 88888.00 2020-03-05 04:56:17.409 065 11447.94 182.22 56646.11 88888.00 2020-03-05 04:56:17.909 065 11447.87 182.25 56646.00 88888.00 2020-03-05 04:56:18.409 065 11447.78 182.27 56645.92 88888.00 2020-03-05 04:56:18.909 065 11447.88 182.26 56645.79 88888.00 2020-03-05 04:56:19.409 065 11447.80 182.24 56645.66 88888.00 2020-03-05 04:56:19.909 065 11447.78 182.28 56645.60 88888.00 2020-03-05 04:56:20.409 065 11447.83 182.26 56645.50 88888.00 2020-03-05 04:56:20.909 065 11447.76 182.27 56645.46 88888.00 2020-03-05 04:56:21.409 065 11447.79 182.33 56645.31 88888.00 2020-03-05 04:56:21.909 065 11447.79 182.31 56645.22 88888.00 2020-03-05 04:56:22.409 065 11447.72 182.33 56645.17 88888.00 2020-03-05 04:56:22.909 065 11447.76 182.37 56645.15 88888.00 2020-03-05 04:56:23.409 065 11447.78 182.42 56644.99 88888.00 2020-03-05 04:56:24.409 065 11447.83 182.45 56644.78 88888.00 2020-03-05 04:56:24.909 065 11447.66 182.40 56644.66 88888.00 2020-03-05 04:56:25.409 065 11447.72 182.46 56644.57 88888.00 2020-03-05 04:56:25.909 065 11447.81 182.48 56644.43 88888.00 2020-03-05 04:56:26.409 065 11447.72 182.46 56644.31 88888.00 2020-03-05 04:56:26.909 065 11447.75 182.47 56644.25 88888.00 2020-03-05 04:56:27.409 065 11447.74 182.48 56644.18 88888.00 2020-03-05 04:56:27.909 065 11447.75 182.56 56644.13 88888.00 2020-03-05 04:56:28.409 065 11447.68 182.60 56644.04 88888.00 2020-03-05 04:56:28.909 065 11447.61 182.59 56643.94 88888.00 2020-03-05 04:56:29.409 065 11447.65 182.66 56643.89 88888.00 2020-03-05 04:56:29.909 065 11447.67 182.62 56643.77 88888.00 2020-03-05 04:56:30.409 065 11447.55 182.64 56643.67 88888.00 2020-03-05 04:56:30.909 065 11447.64 182.67 56643.54 88888.00 2020-03-05 04:56:31.409 065 11447.58 182.61 56643.43 88888.00 2020-03-05 04:56:31.909 065 11447.50 182.65 56643.42 88888.00 2020-03-05 04:56:32.409 065 11447.53 182.68 56643.38 88888.00 2020-03-05 04:56:32.909 065 11447.44 182.67 56643.28 88888.00 2020-03-05 04:56:33.409 065 11447.38 182.71 56643.18 88888.00 2020-03-05 04:56:34.409 065 11447.33 182.65 56642.99 88888.00 2020-03-05 04:56:34.909 065 11447.33 182.68 56642.93 88888.00 2020-03-05 04:56:35.409 065 11447.22 182.69 56642.74 88888.00 2020-03-05 04:56:35.909 065 11447.17 182.69 56642.60 88888.00 2020-03-05 04:56:36.409 065 11447.23 182.68 56642.52 88888.00 2020-03-05 04:56:36.909 065 11447.15 182.68 56642.47 88888.00 2020-03-05 04:56:37.409 065 11447.09 182.71 56642.46 88888.00 2020-03-05 04:56:37.909 065 11447.10 182.67 56642.28 88888.00 2020-03-05 04:56:38.409 065 11447.04 182.65 56642.16 88888.00 2020-03-05 04:56:38.909 065 11446.95 182.68 56642.08 88888.00 2020-03-05 04:56:39.409 065 11446.90 182.66 56642.03 88888.00 2020-03-05 04:56:39.909 065 11446.83 182.64 56642.00 88888.00 2020-03-05 04:56:40.409 065 11446.82 182.67 56641.96 88888.00 2020-03-05 04:56:40.909 065 11446.75 182.62 56641.82 88888.00 2020-03-05 04:56:41.409 065 11446.69 182.61 56641.76 88888.00 2020-03-05 04:56:41.909 065 11446.72 182.60 56641.67 88888.00 2020-03-05 04:56:42.409 065 11446.68 182.55 56641.62 88888.00 2020-03-05 04:56:42.909 065 11446.67 182.56 56641.54 88888.00 2020-03-05 04:56:43.409 065 11446.57 182.54 56641.45 88888.00 2020-03-05 04:56:43.909 065 11446.43 182.54 56641.43 88888.00 2020-03-05 04:56:44.409 065 11446.44 182.55 56641.35 88888.00 2020-03-05 04:56:44.909 065 11446.35 182.51 56641.28 88888.00 2020-03-05 04:56:45.409 065 11446.28 182.53 56641.24 88888.00 2020-03-05 04:56:45.909 065 11446.33 182.55 56641.19 88888.00 2020-03-05 04:56:46.409 065 11446.23 182.52 56641.09 88888.00 2020-03-05 04:56:46.909 065 11446.20 182.52 56640.96 88888.00 2020-03-05 04:56:47.409 065 11446.22 182.49 56640.90 88888.00 2020-03-05 04:56:47.909 065 11446.12 182.48 56640.80 88888.00 2020-03-05 04:56:48.409 065 11446.11 182.47 56640.77 88888.00 2020-03-05 04:56:48.909 065 11446.07 182.40 56640.71 88888.00 2020-03-05 04:56:49.409 065 11445.90 182.39 56640.59 88888.00 2020-03-05 04:56:49.909 065 11445.92 182.40 56640.49 88888.00 2020-03-05 04:56:50.409 065 11445.85 182.42 56640.46 88888.00 2020-03-05 04:56:50.909 065 11445.79 182.45 56640.45 88888.00 2020-03-05 04:56:51.409 065 11445.79 182.40 56640.40 88888.00 2020-03-05 04:56:51.909 065 11445.60 182.40 56640.35 88888.00 2020-03-05 04:56:52.409 065 11445.60 182.40 56640.29 88888.00 2020-03-05 04:56:52.909 065 11445.55 182.35 56640.23 88888.00 2020-03-05 04:56:53.409 065 11445.48 182.34 56640.20 88888.00 2020-03-05 04:56:53.909 065 11445.57 182.32 56640.10 88888.00 2020-03-05 04:56:54.409 065 11445.45 182.27 56640.04 88888.00 2020-03-05 04:56:54.909 065 11445.37 182.31 56640.01 88888.00 2020-03-05 04:56:55.409 065 11445.36 182.28 56640.04 88888.00 2020-03-05 04:56:55.909 065 11445.15 182.27 56640.01 88888.00 2020-03-05 04:56:56.409 065 11445.03 182.26 56640.03 88888.00 2020-03-05 04:56:56.909 065 11444.98 182.26 56640.01 88888.00 2020-03-05 04:56:57.409 065 11444.88 182.27 56639.95 88888.00 2020-03-05 04:56:57.909 065 11444.93 182.26 56639.89 88888.00 2020-03-05 04:56:58.409 065 11444.80 182.22 56639.85 88888.00 2020-03-05 04:56:58.909 065 11444.77 182.25 56639.85 88888.00 2020-03-05 04:56:59.409 065 11444.87 182.20 56639.78 88888.00 2020-03-05 04:56:59.909 065 11444.80 182.18 56639.75 88888.00 2020-03-05 04:57:00.409 065 11444.77 182.20 56639.77 88888.00 2020-03-05 04:57:00.909 065 11444.76 182.21 56639.77 88888.00 2020-03-05 04:57:01.409 065 11444.69 182.20 56639.83 88888.00 2020-03-05 04:57:01.909 065 11444.66 182.25 56639.84 88888.00 2020-03-05 04:57:02.409 065 11444.59 182.25 56639.82 88888.00 2020-03-05 04:57:02.909 065 11444.47 182.25 56639.81 88888.00 2020-03-05 04:57:03.409 065 11444.48 182.24 56639.85 88888.00 2020-03-05 04:57:03.909 065 11444.46 182.20 56639.90 88888.00 2020-03-05 04:57:04.409 065 11444.35 182.22 56639.90 88888.00 2020-03-05 04:57:04.909 065 11444.34 182.25 56639.92 88888.00 2020-03-05 04:57:05.409 065 11444.20 182.26 56639.90 88888.00 2020-03-05 04:57:05.909 065 11444.24 182.30 56639.91 88888.00 2020-03-05 04:57:06.409 065 11444.18 182.27 56639.97 88888.00 2020-03-05 04:57:06.909 065 11444.10 182.30 56640.04 88888.00 2020-03-05 04:57:07.409 065 11444.07 182.27 56640.09 88888.00 2020-03-05 04:57:07.909 065 11443.98 182.24 56640.10 88888.00 2020-03-05 04:57:08.409 065 11443.97 182.26 56640.17 88888.00 2020-03-05 04:57:08.909 065 11443.99 182.27 56640.19 88888.00 2020-03-05 04:57:09.409 065 11443.90 182.32 56640.23 88888.00 2020-03-05 04:57:09.909 065 11443.93 182.33 56640.28 88888.00 2020-03-05 04:57:10.409 065 11443.90 182.31 56640.33 88888.00 2020-03-05 04:57:10.909 065 11443.75 182.30 56640.36 88888.00 2020-03-05 04:57:11.409 065 11443.83 182.28 56640.38 88888.00 2020-03-05 04:57:11.909 065 11443.79 182.26 56640.41 88888.00 2020-03-05 04:57:12.409 065 11443.66 182.32 56640.45 88888.00 2020-03-05 04:57:12.909 065 11443.63 182.35 56640.45 88888.00 2020-03-05 04:57:13.409 065 11443.50 182.34 56640.46 88888.00 2020-03-05 04:57:13.909 065 11443.49 182.39 56640.53 88888.00 2020-03-05 04:57:14.409 065 11443.49 182.35 56640.56 88888.00 2020-03-05 04:57:14.909 065 11443.44 182.39 56640.64 88888.00 2020-03-05 04:57:15.409 065 11443.47 182.42 56640.74 88888.00 2020-03-05 04:57:15.909 065 11443.43 182.41 56640.83 88888.00 2020-03-05 04:57:16.409 065 11443.34 182.46 56640.85 88888.00 2020-03-05 04:57:16.909 065 11443.33 182.48 56640.94 88888.00 2020-03-05 04:57:17.409 065 11443.34 182.48 56641.01 88888.00 2020-03-05 04:57:17.909 065 11443.43 182.53 56641.06 88888.00 2020-03-05 04:57:18.409 065 11443.49 182.53 56641.12 88888.00 2020-03-05 04:57:18.909 065 11443.41 182.52 56641.20 88888.00 2020-03-05 04:57:19.409 065 11443.45 182.53 56641.28 88888.00 2020-03-05 04:57:19.909 065 11443.41 182.54 56641.30 88888.00 2020-03-05 04:57:20.409 065 11443.26 182.60 56641.33 88888.00 2020-03-05 04:57:20.909 065 11443.29 182.60 56641.41 88888.00 2020-03-05 04:57:21.409 065 11443.33 182.59 56641.45 88888.00 2020-03-05 04:57:21.909 065 11443.29 182.62 56641.52 88888.00 2020-03-05 04:57:22.409 065 11443.33 182.66 56641.58 88888.00 2020-03-05 04:57:22.909 065 11443.23 182.65 56641.69 88888.00 2020-03-05 04:57:23.409 065 11443.27 182.71 56641.81 88888.00 2020-03-05 04:57:23.909 065 11443.26 182.72 56641.90 88888.00 2020-03-05 04:57:24.409 065 11443.23 182.75 56641.99 88888.00 2020-03-05 04:57:24.909 065 11443.28 182.75 56642.06 88888.00 2020-03-05 04:57:25.409 065 11443.20 182.74 56642.10 88888.00 2020-03-05 04:57:25.909 065 11443.16 182.82 56642.23 88888.00 2020-03-05 04:57:26.409 065 11443.17 182.85 56642.38 88888.00 2020-03-05 04:57:26.909 065 11443.09 182.87 56642.41 88888.00 2020-03-05 04:57:27.409 065 11443.10 182.93 56642.54 88888.00 2020-03-05 04:57:27.909 065 11443.13 182.90 56642.64 88888.00 2020-03-05 04:57:28.409 065 11443.05 182.93 56642.71 88888.00 2020-03-05 04:57:28.909 065 11442.98 182.98 56642.78 88888.00 2020-03-05 04:57:29.409 065 11442.92 183.03 56642.87 88888.00 2020-03-05 04:57:29.909 065 11442.79 183.17 56643.04 88888.00 2020-03-05 04:57:30.409 065 11442.86 183.19 56643.15 88888.00 2020-03-05 04:57:30.909 065 11442.88 183.09 56643.21 88888.00 2020-03-05 04:57:31.409 065 11442.80 183.13 56643.30 88888.00 2020-03-05 04:57:31.909 065 11442.89 183.14 56643.37 88888.00 2020-03-05 04:57:32.409 065 11442.73 183.14 56643.45 88888.00 2020-03-05 04:57:32.909 065 11442.75 183.17 56643.55 88888.00 2020-03-05 04:57:33.409 065 11442.87 183.15 56643.68 88888.00 2020-03-05 04:57:33.909 065 11442.88 183.20 56643.80 88888.00 2020-03-05 04:57:34.409 065 11442.96 183.23 56643.88 88888.00 2020-03-05 04:57:34.909 065 11442.87 183.24 56643.95 88888.00 2020-03-05 04:57:35.909 065 11442.94 183.29 56644.18 88888.00 2020-03-05 04:57:36.409 065 11442.75 183.32 56644.30 88888.00 2020-03-05 04:57:36.909 065 11442.79 183.34 56644.37 88888.00 2020-03-05 04:57:37.409 065 11442.84 183.34 56644.40 88888.00 2020-03-05 04:57:37.909 065 11442.74 183.35 56644.49 88888.00 2020-03-05 04:57:38.409 065 11442.73 183.33 56644.59 88888.00 2020-03-05 04:57:38.909 065 11442.65 183.30 56644.69 88888.00 2020-03-05 04:57:39.409 065 11442.62 183.37 56644.79 88888.00 2020-03-05 04:57:39.909 065 11442.75 183.37 56644.90 88888.00 2020-03-05 04:57:40.409 065 11442.62 183.34 56644.88 88888.00 2020-03-05 04:57:40.909 065 11442.58 183.37 56644.89 88888.00 2020-03-05 04:57:41.409 065 11442.60 183.33 56644.97 88888.00 2020-03-05 04:57:41.909 065 11442.43 183.30 56645.07 88888.00 2020-03-05 04:57:42.409 065 11442.41 183.33 56645.10 88888.00 2020-03-05 04:57:42.909 065 11442.31 183.32 56645.17 88888.00 2020-03-05 04:57:43.409 065 11442.22 183.34 56645.20 88888.00 2020-03-05 04:57:43.909 065 11442.26 183.30 56645.18 88888.00 2020-03-05 04:57:44.409 065 11442.15 183.30 56645.23 88888.00 2020-03-05 04:57:44.909 065 11442.15 183.30 56645.28 88888.00 2020-03-05 04:57:45.409 065 11442.23 183.24 56645.33 88888.00 2020-03-05 04:57:45.909 065 11442.12 183.17 56645.36 88888.00 2020-03-05 04:57:46.409 065 11442.10 183.22 56645.41 88888.00 2020-03-05 04:57:46.909 065 11442.08 183.20 56645.42 88888.00 2020-03-05 04:57:47.409 065 11441.91 183.21 56645.48 88888.00 2020-03-05 04:57:47.909 065 11441.95 183.22 56645.50 88888.00 2020-03-05 04:57:48.409 065 11441.84 183.20 56645.55 88888.00 2020-03-05 04:57:48.909 065 11441.78 183.19 56645.63 88888.00 2020-03-05 04:57:49.409 065 11441.83 183.13 56645.69 88888.00 2020-03-05 04:57:49.909 065 11441.71 183.12 56645.75 88888.00 2020-03-05 04:57:50.409 065 11441.69 183.15 56645.78 88888.00 2020-03-05 04:57:50.910 065 11441.70 183.10 56645.78 88888.00 2020-03-05 04:57:51.410 065 11441.59 183.12 56645.82 88888.00 2020-03-05 04:57:51.910 065 11441.61 183.08 56645.87 88888.00 2020-03-05 04:57:52.410 065 11441.50 183.02 56645.90 88888.00 2020-03-05 04:57:52.910 065 11441.43 183.06 56645.97 88888.00 2020-03-05 04:57:53.410 065 11441.47 183.05 56646.05 88888.00 2020-03-05 04:57:53.910 065 11441.36 183.06 56646.17 88888.00 2020-03-05 04:57:54.410 065 11441.32 183.06 56646.20 88888.00 2020-03-05 04:57:54.910 065 11441.35 182.98 56646.24 88888.00 2020-03-05 04:57:55.410 065 11441.28 182.96 56646.38 88888.00 2020-03-05 04:57:55.910 065 11441.22 183.00 56646.46 88888.00 2020-03-05 04:57:56.410 065 11441.18 182.99 56646.52 88888.00 2020-03-05 04:57:56.910 065 11441.15 183.02 56646.57 88888.00 2020-03-05 04:57:57.410 065 11441.16 183.03 56646.68 88888.00 2020-03-05 04:57:57.910 065 11441.06 182.96 56646.76 88888.00 2020-03-05 04:57:58.410 065 11441.05 182.94 56646.84 88888.00 2020-03-05 04:57:58.910 065 11441.04 182.94 56646.85 88888.00 2020-03-05 04:57:59.410 065 11440.95 182.98 56646.87 88888.00 2020-03-05 04:57:59.910 065 11440.95 182.98 56646.94 88888.00 2020-03-05 04:58:00.410 065 11440.92 182.93 56647.01 88888.00 2020-03-05 04:58:00.910 065 11440.83 182.95 56647.08 88888.00 2020-03-05 04:58:01.410 065 11440.86 182.95 56647.08 88888.00 2020-03-05 04:58:01.910 065 11440.79 182.90 56647.15 88888.00 2020-03-05 04:58:02.410 065 11440.78 182.93 56647.22 88888.00 2020-03-05 04:58:02.910 065 11440.85 182.94 56647.30 88888.00 2020-03-05 04:58:03.410 065 11440.76 182.92 56647.35 88888.00 2020-03-05 04:58:03.910 065 11440.77 182.98 56647.44 88888.00 2020-03-05 04:58:04.410 065 11440.78 182.92 56647.44 88888.00 2020-03-05 04:58:04.910 065 11440.73 182.89 56647.45 88888.00 2020-03-05 04:58:05.410 065 11440.78 182.88 56647.45 88888.00 2020-03-05 04:58:05.910 065 11440.70 182.86 56647.52 88888.00 2020-03-05 04:58:06.410 065 11440.71 182.86 56647.58 88888.00 2020-03-05 04:58:06.910 065 11440.80 182.79 56647.62 88888.00 2020-03-05 04:58:07.410 065 11440.78 182.79 56647.68 88888.00 2020-03-05 04:58:07.910 065 11440.79 182.88 56647.73 88888.00 2020-03-05 04:58:08.410 065 11440.73 182.87 56647.75 88888.00 2020-03-05 04:58:08.910 065 11440.64 182.81 56647.77 88888.00 2020-03-05 04:58:09.410 065 11440.73 182.79 56647.87 88888.00 2020-03-05 04:58:09.910 065 11440.73 182.78 56647.90 88888.00 2020-03-05 04:58:10.410 065 11440.70 182.87 56647.96 88888.00 2020-03-05 04:58:10.910 065 11440.79 182.81 56647.99 88888.00 2020-03-05 04:58:11.410 065 11440.74 182.78 56648.04 88888.00 2020-03-05 04:58:11.910 065 11440.79 182.81 56648.11 88888.00 2020-03-05 04:58:12.410 065 11440.84 182.80 56648.07 88888.00 2020-03-05 04:58:12.910 065 11440.62 182.82 56648.13 88888.00 2020-03-05 04:58:13.410 065 11440.71 182.87 56648.22 88888.00 2020-03-05 04:58:13.910 065 11440.69 182.83 56648.25 88888.00 2020-03-05 04:58:14.410 065 11440.69 182.89 56648.32 88888.00 2020-03-05 04:58:14.910 065 11440.74 182.88 56648.38 88888.00 2020-03-05 04:58:15.410 065 11440.69 182.89 56648.38 88888.00 2020-03-05 04:58:15.910 065 11440.84 182.98 56648.50 88888.00 2020-03-05 04:58:16.410 065 11441.00 182.99 56648.56 88888.00 2020-03-05 04:58:16.910 065 11440.93 183.05 56648.55 88888.00 2020-03-05 04:58:17.410 065 11441.02 183.03 56648.66 88888.00 2020-03-05 04:58:17.910 065 11441.05 182.98 56648.66 88888.00 2020-03-05 04:58:18.410 065 11441.04 182.99 56648.69 88888.00 2020-03-05 04:58:18.910 065 11441.20 183.02 56648.75 88888.00 2020-03-05 04:58:19.410 065 11441.15 183.00 56648.83 88888.00 2020-03-05 04:58:19.910 065 11441.20 183.05 56648.86 88888.00 2020-03-05 04:58:20.410 065 11441.32 183.06 56648.89 88888.00 2020-03-05 04:58:20.910 065 11441.21 183.01 56648.90 88888.00 2020-03-05 04:58:21.410 065 11441.27 183.06 56648.95 88888.00 2020-03-05 04:58:21.910 065 11441.29 183.05 56648.97 88888.00 2020-03-05 04:58:22.410 065 11441.28 183.06 56649.02 88888.00 2020-03-05 04:58:22.910 065 11441.43 183.09 56649.06 88888.00 2020-03-05 04:58:23.410 065 11441.36 183.13 56649.07 88888.00 2020-03-05 04:58:23.910 065 11441.36 183.19 56649.08 88888.00 2020-03-05 04:58:24.410 065 11441.42 183.15 56649.12 88888.00 2020-03-05 04:58:24.910 065 11441.32 183.12 56649.12 88888.00 2020-03-05 04:58:25.410 065 11441.40 183.13 56649.09 88888.00 2020-03-05 04:58:25.910 065 11441.41 183.10 56649.05 88888.00 2020-03-05 04:58:26.410 065 11441.31 183.14 56649.13 88888.00 2020-03-05 04:58:26.910 065 11441.33 183.20 56649.12 88888.00 2020-03-05 04:58:27.410 065 11441.33 183.20 56649.11 88888.00 2020-03-05 04:58:27.910 065 11441.31 183.28 56649.11 88888.00 2020-03-05 04:58:28.410 065 11441.42 183.32 56649.14 88888.00 2020-03-05 04:58:28.910 065 11441.36 183.30 56649.12 88888.00 2020-03-05 04:58:29.410 065 11441.29 183.36 56649.07 88888.00 2020-03-05 04:58:29.910 065 11441.32 183.29 56649.07 88888.00 2020-03-05 04:58:30.410 065 11441.18 183.20 56649.11 88888.00 2020-03-05 04:58:30.910 065 11441.23 183.24 56649.15 88888.00 2020-03-05 04:58:31.410 065 11441.20 183.22 56649.14 88888.00 2020-03-05 04:58:31.910 065 11441.16 183.28 56649.12 88888.00 2020-03-05 04:58:32.410 065 11441.22 183.27 56649.13 88888.00 2020-03-05 04:58:32.910 065 11441.13 183.23 56649.13 88888.00 2020-03-05 04:58:33.410 065 11441.07 183.24 56649.08 88888.00 2020-03-05 04:58:33.910 065 11441.02 183.24 56649.09 88888.00 2020-03-05 04:58:34.410 065 11440.90 183.26 56649.09 88888.00 2020-03-05 04:58:34.910 065 11440.84 183.28 56649.07 88888.00 2020-03-05 04:58:35.410 065 11440.78 183.24 56649.07 88888.00 2020-03-05 04:58:35.910 065 11440.76 183.24 56649.01 88888.00 2020-03-05 04:58:36.410 065 11440.83 183.27 56648.99 88888.00 2020-03-05 04:58:37.410 065 11440.72 183.28 56648.97 88888.00 2020-03-05 04:58:37.910 065 11440.72 183.23 56649.01 88888.00 2020-03-05 04:58:38.410 065 11440.60 183.23 56648.99 88888.00 2020-03-05 04:58:38.910 065 11440.63 183.26 56648.93 88888.00 2020-03-05 04:58:39.410 065 11440.53 183.22 56648.84 88888.00 2020-03-05 04:58:39.910 065 11440.52 183.26 56648.88 88888.00 2020-03-05 04:58:40.410 065 11440.52 183.26 56648.89 88888.00 2020-03-05 04:58:40.910 065 11440.41 183.27 56648.84 88888.00 2020-03-05 04:58:41.410 065 11440.37 183.29 56648.81 88888.00 2020-03-05 04:58:41.910 065 11440.41 183.24 56648.80 88888.00 2020-03-05 04:58:42.410 065 11440.29 183.22 56648.76 88888.00 2020-03-05 04:58:42.910 065 11440.32 183.23 56648.77 88888.00 2020-03-05 04:58:43.410 065 11440.36 183.20 56648.71 88888.00 2020-03-05 04:58:43.910 065 11440.14 183.20 56648.73 88888.00 2020-03-05 04:58:44.410 065 11440.16 183.20 56648.74 88888.00 2020-03-05 04:58:44.910 065 11440.08 183.17 56648.71 88888.00 2020-03-05 04:58:45.410 065 11440.01 183.17 56648.70 88888.00 2020-03-05 04:58:45.910 065 11440.01 183.14 56648.63 88888.00 2020-03-05 04:58:46.410 065 11439.87 183.05 56648.57 88888.00 2020-03-05 04:58:46.910 065 11439.92 183.01 56648.57 88888.00 2020-03-05 04:58:47.410 065 11439.90 182.99 56648.50 88888.00 2020-03-05 04:58:47.910 065 11439.88 182.95 56648.48 88888.00 2020-03-05 04:58:48.410 065 11440.00 182.94 56648.45 88888.00 2020-03-05 04:58:48.910 065 11439.88 182.89 56648.42 88888.00 2020-03-05 04:58:49.410 065 11439.82 182.90 56648.38 88888.00 2020-03-05 04:58:49.910 065 11439.89 182.86 56648.35 88888.00 2020-03-05 04:58:50.410 065 11439.72 182.75 56648.28 88888.00 2020-03-05 04:58:50.910 065 11439.70 182.74 56648.25 88888.00 2020-03-05 04:58:51.410 065 11439.77 182.68 56648.20 88888.00 2020-03-05 04:58:51.910 065 11439.70 182.62 56648.13 88888.00 2020-03-05 04:58:52.410 065 11439.74 182.61 56648.05 88888.00 2020-03-05 04:58:52.910 065 11439.62 182.58 56648.09 88888.00 2020-03-05 04:58:53.410 065 11439.54 182.56 56648.05 88888.00 2020-03-05 04:58:53.910 065 11439.53 182.51 56648.02 88888.00 2020-03-05 04:58:54.410 065 11439.44 182.45 56647.98 88888.00 2020-03-05 04:58:54.910 065 11439.39 182.44 56647.94 88888.00 2020-03-05 04:58:55.410 065 11439.31 182.37 56647.87 88888.00 2020-03-05 04:58:55.910 065 11439.27 182.31 56647.81 88888.00 2020-03-05 04:58:56.410 065 11439.31 182.28 56647.75 88888.00 2020-03-05 04:58:56.910 065 11439.21 182.24 56647.66 88888.00 2020-03-05 04:58:57.410 065 11439.21 182.20 56647.61 88888.00 2020-03-05 04:58:57.910 065 11439.26 182.18 56647.66 88888.00 2020-03-05 04:58:58.410 065 11439.21 182.08 56647.62 88888.00 2020-03-05 04:58:58.910 065 11439.31 182.03 56647.65 88888.00 2020-03-05 04:58:59.410 065 11439.38 181.97 56647.61 88888.00 2020-03-05 04:58:59.910 065 11439.25 181.91 56647.57 88888.00 2020-03-05 04:59:00.410 065 11439.21 181.88 56647.55 88888.00 2020-03-05 04:59:00.910 065 11439.13 181.81 56647.51 88888.00 2020-03-05 04:59:01.410 065 11439.04 181.76 56647.48 88888.00 2020-03-05 04:59:01.910 065 11439.05 181.72 56647.49 88888.00 2020-03-05 04:59:02.410 065 11439.00 181.64 56647.44 88888.00 2020-03-05 04:59:02.910 065 11439.04 181.62 56647.38 88888.00 2020-03-05 04:59:03.410 065 11439.10 181.57 56647.39 88888.00 2020-03-05 04:59:03.910 065 11438.98 181.54 56647.38 88888.00 2020-03-05 04:59:04.410 065 11439.04 181.50 56647.33 88888.00 2020-03-05 04:59:04.910 065 11439.04 181.45 56647.32 88888.00 2020-03-05 04:59:05.410 065 11438.97 181.43 56647.38 88888.00 2020-03-05 04:59:05.910 065 11439.00 181.40 56647.29 88888.00 2020-03-05 04:59:06.410 065 11438.89 181.39 56647.23 88888.00 2020-03-05 04:59:06.910 065 11438.85 181.45 56647.15 88888.00 2020-03-05 04:59:07.410 065 11438.91 181.44 56647.12 88888.00 2020-03-05 04:59:07.910 065 11438.83 181.42 56647.07 88888.00 2020-03-05 04:59:08.410 065 11438.81 181.45 56647.03 88888.00 2020-03-05 04:59:08.910 065 11438.82 181.39 56647.00 88888.00 2020-03-05 04:59:09.410 065 11438.69 181.39 56646.96 88888.00 2020-03-05 04:59:09.910 065 11438.75 181.40 56646.91 88888.00 2020-03-05 04:59:10.410 065 11438.74 181.39 56646.89 88888.00 2020-03-05 04:59:10.910 065 11438.67 181.42 56646.88 88888.00 2020-03-05 04:59:11.410 065 11438.69 181.39 56646.85 88888.00 2020-03-05 04:59:11.910 065 11438.61 181.44 56646.84 88888.00 2020-03-05 04:59:12.410 065 11438.60 181.50 56646.84 88888.00 2020-03-05 04:59:12.910 065 11438.63 181.49 56646.80 88888.00 2020-03-05 04:59:13.410 065 11438.52 181.49 56646.78 88888.00 2020-03-05 04:59:13.910 065 11438.57 181.52 56646.76 88888.00 2020-03-05 04:59:14.410 065 11438.56 181.47 56646.67 88888.00 2020-03-05 04:59:14.910 065 11438.36 181.49 56646.61 88888.00 2020-03-05 04:59:15.410 065 11438.30 181.52 56646.57 88888.00 2020-03-05 04:59:15.910 065 11438.24 181.51 56646.50 88888.00 2020-03-05 04:59:16.410 065 11438.24 181.56 56646.45 88888.00 2020-03-05 04:59:17.410 065 11438.35 181.50 56646.40 88888.00 2020-03-05 04:59:17.910 065 11438.40 181.52 56646.30 88888.00 2020-03-05 04:59:18.410 065 11438.35 181.51 56646.20 88888.00 2020-03-05 04:59:18.910 065 11438.30 181.60 56646.07 88888.00 2020-03-05 04:59:19.410 065 11438.36 181.59 56645.99 88888.00 2020-03-05 04:59:19.910 065 11438.29 181.57 56645.91 88888.00 2020-03-05 04:59:20.410 065 11438.26 181.57 56645.87 88888.00 2020-03-05 04:59:20.910 065 11438.24 181.54 56645.82 88888.00 2020-03-05 04:59:21.410 065 11438.19 181.54 56645.75 88888.00 2020-03-05 04:59:21.910 065 11438.20 181.56 56645.61 88888.00 2020-03-05 04:59:22.410 065 11438.19 181.52 56645.50 88888.00 2020-03-05 04:59:22.910 065 11438.13 181.57 56645.43 88888.00 2020-03-05 04:59:23.410 065 11438.20 181.60 56645.37 88888.00 2020-03-05 04:59:23.910 065 11438.12 181.58 56645.37 88888.00 2020-03-05 04:59:24.410 065 11438.00 181.60 56645.29 88888.00 2020-03-05 04:59:24.910 065 11438.09 181.63 56645.23 88888.00 2020-03-05 04:59:25.410 065 11437.99 181.63 56645.17 88888.00 2020-03-05 04:59:25.910 065 11438.01 181.66 56645.09 88888.00 2020-03-05 04:59:26.410 065 11437.99 181.65 56645.07 88888.00 2020-03-05 04:59:26.910 065 11437.94 181.69 56645.07 88888.00 2020-03-05 04:59:27.410 065 11437.96 181.69 56644.96 88888.00 2020-03-05 04:59:27.910 065 11437.91 181.70 56644.84 88888.00 2020-03-05 04:59:28.410 065 11437.91 181.78 56644.84 88888.00 2020-03-05 04:59:28.910 065 11437.96 181.80 56644.78 88888.00 2020-03-05 04:59:29.410 065 11437.88 181.83 56644.68 88888.00 2020-03-05 04:59:29.910 065 11437.89 181.85 56644.60 88888.00 2020-03-05 04:59:30.410 065 11437.89 181.91 56644.52 88888.00 2020-03-05 04:59:30.910 065 11437.87 181.96 56644.51 88888.00 2020-03-05 04:59:31.410 065 11437.93 182.00 56644.50 88888.00 2020-03-05 04:59:31.910 065 11437.91 182.04 56644.40 88888.00 2020-03-05 04:59:32.410 065 11437.81 182.10 56644.39 88888.00 2020-03-05 04:59:32.910 065 11437.92 182.15 56644.33 88888.00 2020-03-05 04:59:33.410 065 11437.88 182.21 56644.26 88888.00 2020-03-05 04:59:33.910 065 11437.84 182.33 56644.25 88888.00 2020-03-05 04:59:34.410 065 11437.91 182.34 56644.20 88888.00 2020-03-05 04:59:34.910 065 11437.85 182.37 56644.15 88888.00 2020-03-05 04:59:35.410 065 11437.89 182.42 56644.12 88888.00 2020-03-05 04:59:35.910 065 11437.88 182.42 56644.01 88888.00 2020-03-05 04:59:36.410 065 11437.84 182.51 56643.99 88888.00 2020-03-05 04:59:36.910 065 11437.80 182.56 56643.88 88888.00 2020-03-05 04:59:37.410 065 11437.77 182.60 56643.89 88888.00 2020-03-05 04:59:37.910 065 11437.72 182.68 56643.83 88888.00 2020-03-05 04:59:38.410 065 11437.81 182.78 56643.75 88888.00 2020-03-05 04:59:38.910 065 11437.77 182.79 56643.68 88888.00 2020-03-05 04:59:39.410 065 11437.86 182.86 56643.64 88888.00 2020-03-05 04:59:39.910 065 11437.87 182.88 56643.62 88888.00 2020-03-05 04:59:40.410 065 11437.85 182.94 56643.57 88888.00 2020-03-05 04:59:40.910 065 11437.93 183.01 56643.50 88888.00 2020-03-05 04:59:41.410 065 11437.94 183.02 56643.45 88888.00 2020-03-05 04:59:41.910 065 11437.91 183.08 56643.43 88888.00 2020-03-05 04:59:42.410 065 11438.00 183.15 56643.32 88888.00 2020-03-05 04:59:42.910 065 11438.06 183.15 56643.22 88888.00 2020-03-05 04:59:43.410 065 11438.13 183.19 56643.17 88888.00 2020-03-05 04:59:43.910 065 11438.21 183.24 56643.00 88888.00 2020-03-05 04:59:44.410 065 11438.16 183.29 56642.91 88888.00 2020-03-05 04:59:44.910 065 11438.17 183.37 56642.90 88888.00 2020-03-05 04:59:45.410 065 11438.15 183.39 56642.83 88888.00 2020-03-05 04:59:45.910 065 11438.17 183.44 56642.78 88888.00 2020-03-05 04:59:46.410 065 11438.24 183.49 56642.77 88888.00 2020-03-05 04:59:46.910 065 11438.20 183.51 56642.73 88888.00 2020-03-05 04:59:47.410 065 11438.24 183.56 56642.65 88888.00 2020-03-05 04:59:47.910 065 11438.28 183.60 56642.58 88888.00 2020-03-05 04:59:48.410 065 11438.27 183.61 56642.53 88888.00 2020-03-05 04:59:48.910 065 11438.33 183.66 56642.51 88888.00 2020-03-05 04:59:49.410 065 11438.37 183.69 56642.46 88888.00 2020-03-05 04:59:49.910 065 11438.31 183.74 56642.41 88888.00 2020-03-05 04:59:50.410 065 11438.29 183.77 56642.32 88888.00 2020-03-05 04:59:50.910 065 11438.35 183.75 56642.26 88888.00 2020-03-05 04:59:51.410 065 11438.42 183.83 56642.19 88888.00 2020-03-05 04:59:51.910 065 11438.52 183.87 56642.10 88888.00 2020-03-05 04:59:52.410 065 11438.44 183.85 56642.00 88888.00 2020-03-05 04:59:52.910 065 11438.52 183.89 56641.93 88888.00 2020-03-05 04:59:53.410 065 11438.55 183.87 56641.88 88888.00 2020-03-05 04:59:53.910 065 11438.50 183.89 56641.80 88888.00 2020-03-05 04:59:54.410 065 11438.56 183.90 56641.67 88888.00 2020-03-05 04:59:54.910 065 11438.54 183.92 56641.61 88888.00 2020-03-05 04:59:55.410 065 11438.55 183.96 56641.54 88888.00 2020-03-05 04:59:55.910 065 11438.61 184.00 56641.48 88888.00 2020-03-05 04:59:56.410 065 11438.51 184.01 56641.38 88888.00 2020-03-05 04:59:56.910 065 11438.56 184.03 56641.37 88888.00 2020-03-05 04:59:57.411 065 11438.57 184.04 56641.20 88888.00 2020-03-05 04:59:57.911 065 11438.51 184.05 56641.17 88888.00 2020-03-05 04:59:58.911 065 11438.60 184.10 56641.04 88888.00 2020-03-05 04:59:59.411 065 11438.56 184.12 56640.99 88888.00 2020-03-05 04:59:59.911 065 11438.63 184.16 56640.93 88888.00 2020-03-05 05:00:00.411 065 11438.60 184.15 56640.91 88888.00 2020-03-05 05:00:00.911 065 11438.58 184.16 56640.87 88888.00 2020-03-05 05:00:01.411 065 11438.63 184.15 56640.81 88888.00 2020-03-05 05:00:01.911 065 11438.51 184.15 56640.73 88888.00 2020-03-05 05:00:02.411 065 11438.58 184.18 56640.68 88888.00 2020-03-05 05:00:02.911 065 11438.55 184.18 56640.62 88888.00 2020-03-05 05:00:03.411 065 11438.41 184.17 56640.52 88888.00 2020-03-05 05:00:03.911 065 11438.50 184.17 56640.42 88888.00 2020-03-05 05:00:04.411 065 11438.51 184.16 56640.36 88888.00 2020-03-05 05:00:04.911 065 11438.49 184.15 56640.34 88888.00 2020-03-05 05:00:05.411 065 11438.56 184.14 56640.30 88888.00 2020-03-05 05:00:05.911 065 11438.48 184.15 56640.22 88888.00 2020-03-05 05:00:06.411 065 11438.50 184.15 56640.16 88888.00 2020-03-05 05:00:06.911 065 11438.49 184.12 56640.11 88888.00 2020-03-05 05:00:07.411 065 11438.40 184.12 56640.08 88888.00 2020-03-05 05:00:07.911 065 11438.47 184.14 56640.06 88888.00 2020-03-05 05:00:08.411 065 11438.42 184.14 56639.98 88888.00 2020-03-05 05:00:08.911 065 11438.37 184.16 56639.95 88888.00 2020-03-05 05:00:09.411 065 11438.38 184.16 56639.92 88888.00 2020-03-05 05:00:09.911 065 11438.15 184.16 56639.89 88888.00 2020-03-05 05:00:10.411 065 11438.12 184.16 56639.84 88888.00 2020-03-05 05:00:10.911 065 11438.21 184.14 56639.82 88888.00 2020-03-05 05:00:11.411 065 11438.14 184.14 56639.77 88888.00 2020-03-05 05:00:11.911 065 11438.17 184.12 56639.72 88888.00 2020-03-05 05:00:12.411 065 11438.15 184.07 56639.66 88888.00 2020-03-05 05:00:12.911 065 11438.03 184.05 56639.66 88888.00 2020-03-05 05:00:13.411 065 11438.00 184.07 56639.59 88888.00 2020-03-05 05:00:13.911 065 11437.84 184.04 56639.53 88888.00 2020-03-05 05:00:14.411 065 11437.85 184.04 56639.53 88888.00 2020-03-05 05:00:14.911 065 11437.93 184.04 56639.55 88888.00 2020-03-05 05:00:15.411 065 11437.73 184.07 56639.56 88888.00 2020-03-05 05:00:15.911 065 11437.66 184.14 56639.56 88888.00 2020-03-05 05:00:16.411 065 11437.58 184.11 56639.51 88888.00 2020-03-05 05:00:16.911 065 11437.49 184.09 56639.52 88888.00 2020-03-05 05:00:17.411 065 11437.59 184.11 56639.52 88888.00 2020-03-05 05:00:17.911 065 11437.46 184.05 56639.53 88888.00 2020-03-05 05:00:18.411 065 11437.35 184.07 56639.55 88888.00 2020-03-05 05:00:18.911 065 11437.31 184.04 56639.47 88888.00 2020-03-05 05:00:19.411 065 11437.21 184.03 56639.46 88888.00 2020-03-05 05:00:19.911 065 11437.17 184.07 56639.44 88888.00 2020-03-05 05:00:20.411 065 11437.17 184.04 56639.47 88888.00 2020-03-05 05:00:20.911 065 11437.06 184.07 56639.50 88888.00 2020-03-05 05:00:21.411 065 11437.12 184.09 56639.53 88888.00 2020-03-05 05:00:21.911 065 11437.10 184.07 56639.52 88888.00 2020-03-05 05:00:22.411 065 11437.03 184.09 56639.52 88888.00 2020-03-05 05:00:22.911 065 11437.08 184.08 56639.53 88888.00 2020-03-05 05:00:23.411 065 11436.92 184.07 56639.57 88888.00 2020-03-05 05:00:23.911 065 11436.88 184.14 56639.58 88888.00 2020-03-05 05:00:24.411 065 11436.92 184.15 56639.57 88888.00 2020-03-05 05:00:24.911 065 11436.81 184.14 56639.52 88888.00 2020-03-05 05:00:25.411 065 11436.82 184.16 56639.56 88888.00 2020-03-05 05:00:25.911 065 11436.66 184.17 56639.59 88888.00 2020-03-05 05:00:26.411 065 11436.47 184.21 56639.56 88888.00 2020-03-05 05:00:26.911 065 11436.54 184.22 56639.62 88888.00 2020-03-05 05:00:27.411 065 11436.41 184.21 56639.65 88888.00 2020-03-05 05:00:27.911 065 11436.32 184.23 56639.68 88888.00 2020-03-05 05:00:28.411 065 11436.29 184.24 56639.70 88888.00 2020-03-05 05:00:28.911 065 11436.19 184.28 56639.71 88888.00 2020-03-05 05:00:29.411 065 11436.25 184.31 56639.71 88888.00 2020-03-05 05:00:29.911 065 11436.32 184.28 56639.74 88888.00 2020-03-05 05:00:30.411 065 11436.21 184.31 56639.78 88888.00 2020-03-05 05:00:30.911 065 11436.24 184.38 56639.82 88888.00 2020-03-05 05:00:31.411 065 11436.22 184.41 56639.81 88888.00 2020-03-05 05:00:31.911 065 11436.10 184.48 56639.85 88888.00 2020-03-05 05:00:32.411 065 11436.11 184.48 56639.89 88888.00 2020-03-05 05:00:32.911 065 11436.03 184.44 56639.92 88888.00 2020-03-05 05:00:33.411 065 11436.03 184.48 56639.89 88888.00 2020-03-05 05:00:33.911 065 11435.97 184.49 56639.89 88888.00 2020-03-05 05:00:34.411 065 11435.77 184.53 56639.94 88888.00 2020-03-05 05:00:34.911 065 11435.76 184.58 56640.01 88888.00 2020-03-05 05:00:35.411 065 11435.69 184.59 56640.01 88888.00 2020-03-05 05:00:35.911 065 11435.57 184.63 56639.97 88888.00 2020-03-05 05:00:36.411 065 11435.57 184.62 56640.04 88888.00 2020-03-05 05:00:36.911 065 11435.43 184.62 56640.07 88888.00 2020-03-05 05:00:37.411 065 11435.41 184.65 56640.03 88888.00 2020-03-05 05:00:37.911 065 11435.38 184.63 56640.03 88888.00 2020-03-05 05:00:38.411 065 11435.29 184.66 56640.09 88888.00 2020-03-05 05:00:38.911 065 11435.23 184.70 56640.14 88888.00 2020-03-05 05:00:39.411 065 11435.18 184.68 56640.14 88888.00 2020-03-05 05:00:39.911 065 11435.10 184.72 56640.11 88888.00 2020-03-05 05:00:40.411 065 11435.13 184.77 56640.06 88888.00 2020-03-05 05:00:40.911 065 11434.85 184.79 56640.09 88888.00 2020-03-05 05:00:41.411 065 11434.72 184.83 56640.14 88888.00 2020-03-05 05:00:41.911 065 11434.79 184.82 56640.15 88888.00 2020-03-05 05:00:42.411 065 11434.69 184.85 56640.19 88888.00 2020-03-05 05:00:42.911 065 11434.69 184.89 56640.19 88888.00 2020-03-05 05:00:43.411 065 11434.62 184.89 56640.22 88888.00 2020-03-05 05:00:43.911 065 11434.50 184.92 56640.23 88888.00 2020-03-05 05:00:44.411 065 11434.50 184.96 56640.30 88888.00 2020-03-05 05:00:44.911 065 11434.39 184.96 56640.26 88888.00 2020-03-05 05:00:45.411 065 11434.35 185.00 56640.28 88888.00 2020-03-05 05:00:45.911 065 11434.33 185.05 56640.29 88888.00 2020-03-05 05:00:46.411 065 11434.09 185.05 56640.29 88888.00 2020-03-05 05:00:46.911 065 11434.00 185.07 56640.36 88888.00 2020-03-05 05:00:47.411 065 11433.99 185.07 56640.35 88888.00 2020-03-05 05:00:47.911 065 11433.86 185.14 56640.38 88888.00 2020-03-05 05:00:48.411 065 11433.93 185.18 56640.40 88888.00 2020-03-05 05:00:48.911 065 11433.86 185.14 56640.39 88888.00 2020-03-05 05:00:49.411 065 11433.78 185.17 56640.46 88888.00 2020-03-05 05:00:49.911 065 11433.83 185.21 56640.47 88888.00 2020-03-05 05:00:50.411 065 11433.65 185.21 56640.45 88888.00 2020-03-05 05:00:50.911 065 11433.64 185.26 56640.48 88888.00 2020-03-05 05:00:51.411 065 11433.51 185.27 56640.48 88888.00 2020-03-05 05:00:51.911 065 11433.32 185.27 56640.49 88888.00 2020-03-05 05:00:52.411 065 11433.29 185.30 56640.58 88888.00 2020-03-05 05:00:52.911 065 11433.23 185.26 56640.61 88888.00 2020-03-05 05:00:53.411 065 11433.16 185.31 56640.58 88888.00 2020-03-05 05:00:53.911 065 11433.14 185.34 56640.49 88888.00 2020-03-05 05:00:54.411 065 11433.03 185.33 56640.52 88888.00 2020-03-05 05:00:54.911 065 11433.03 185.35 56640.52 88888.00 2020-03-05 05:00:55.411 065 11433.09 185.34 56640.51 88888.00 2020-03-05 05:00:55.911 065 11432.94 185.32 56640.53 88888.00 2020-03-05 05:00:56.411 065 11432.93 185.38 56640.56 88888.00 2020-03-05 05:00:56.911 065 11432.88 185.39 56640.60 88888.00 2020-03-05 05:00:57.411 065 11432.75 185.41 56640.60 88888.00 2020-03-05 05:00:57.911 065 11432.75 185.41 56640.65 88888.00 2020-03-05 05:00:58.411 065 11432.67 185.37 56640.62 88888.00 2020-03-05 05:00:58.911 065 11432.71 185.39 56640.64 88888.00 2020-03-05 05:00:59.411 065 11432.79 185.39 56640.62 88888.00 2020-03-05 05:00:59.911 065 11432.49 185.37 56640.64 88888.00 2020-03-05 05:01:00.411 065 11432.30 185.40 56640.64 88888.00 2020-03-05 05:01:00.911 065 11432.31 185.43 56640.67 88888.00 2020-03-05 05:01:01.411 065 11432.37 185.43 56640.68 88888.00 2020-03-05 05:01:01.911 065 11432.32 185.40 56640.66 88888.00 2020-03-05 05:01:02.411 065 11432.33 185.37 56640.71 88888.00 2020-03-05 05:01:02.911 065 11432.28 185.41 56640.71 88888.00 2020-03-05 05:01:03.411 065 11432.28 185.43 56640.73 88888.00 2020-03-05 05:01:03.911 065 11432.19 185.37 56640.74 88888.00 2020-03-05 05:01:04.411 065 11432.12 185.43 56640.74 88888.00 2020-03-05 05:01:04.911 065 11432.17 185.39 56640.73 88888.00 2020-03-05 05:01:05.411 065 11432.04 185.38 56640.77 88888.00 2020-03-05 05:01:05.911 065 11431.96 185.41 56640.77 88888.00 2020-03-05 05:01:06.411 065 11431.84 185.37 56640.77 88888.00 2020-03-05 05:01:06.911 065 11431.76 185.39 56640.80 88888.00 2020-03-05 05:01:07.411 065 11431.84 185.40 56640.78 88888.00 2020-03-05 05:01:07.911 065 11431.74 185.37 56640.75 88888.00 2020-03-05 05:01:08.411 065 11431.70 185.35 56640.75 88888.00 2020-03-05 05:01:08.911 065 11431.79 185.35 56640.74 88888.00 2020-03-05 05:01:09.411 065 11431.77 185.34 56640.73 88888.00 2020-03-05 05:01:09.911 065 11431.84 185.37 56640.79 88888.00 2020-03-05 05:01:10.411 065 11431.90 185.35 56640.79 88888.00 2020-03-05 05:01:10.911 065 11431.80 185.33 56640.77 88888.00 2020-03-05 05:01:11.411 065 11431.83 185.37 56640.77 88888.00 2020-03-05 05:01:11.911 065 11431.82 185.37 56640.74 88888.00 2020-03-05 05:01:12.411 065 11431.79 185.32 56640.80 88888.00 2020-03-05 05:01:12.911 065 11431.82 185.38 56640.87 88888.00 2020-03-05 05:01:13.411 065 11431.73 185.34 56640.86 88888.00 2020-03-05 05:01:13.911 065 11431.70 185.38 56640.90 88888.00 2020-03-05 05:01:14.411 065 11431.62 185.38 56640.90 88888.00 2020-03-05 05:01:14.911 065 11431.47 185.40 56640.93 88888.00 2020-03-05 05:01:15.411 065 11431.64 185.44 56640.97 88888.00 2020-03-05 05:01:15.911 065 11431.66 185.40 56640.88 88888.00 2020-03-05 05:01:16.411 065 11431.67 185.44 56640.90 88888.00 2020-03-05 05:01:16.911 065 11431.72 185.43 56640.93 88888.00 2020-03-05 05:01:17.411 065 11431.59 185.43 56640.96 88888.00 2020-03-05 05:01:17.911 065 11431.50 185.46 56641.01 88888.00 2020-03-05 05:01:18.411 065 11431.50 185.40 56641.00 88888.00 2020-03-05 05:01:18.911 065 11431.48 185.38 56640.96 88888.00 2020-03-05 05:01:19.411 065 11431.55 185.41 56641.01 88888.00 2020-03-05 05:01:19.911 065 11431.42 185.40 56641.06 88888.00 2020-03-05 05:01:20.411 065 11431.32 185.41 56641.09 88888.00 2020-03-05 05:01:20.911 065 11431.39 185.41 56641.09 88888.00 2020-03-05 05:01:21.411 065 11431.31 185.39 56641.04 88888.00 2020-03-05 05:01:21.911 065 11431.27 185.45 56641.04 88888.00 2020-03-05 05:01:22.411 065 11431.27 185.47 56641.06 88888.00 2020-03-05 05:01:22.911 065 11431.10 185.46 56641.13 88888.00 2020-03-05 05:01:23.411 065 11431.10 185.45 56641.17 88888.00 2020-03-05 05:01:23.911 065 11431.08 185.46 56641.26 88888.00 2020-03-05 05:01:24.411 065 11431.01 185.50 56641.30 88888.00 2020-03-05 05:01:24.911 065 11431.08 185.50 56641.33 88888.00 2020-03-05 05:01:25.411 065 11430.94 185.50 56641.36 88888.00 2020-03-05 05:01:25.911 065 11430.86 185.50 56641.33 88888.00 2020-03-05 05:01:26.911 065 11430.77 185.45 56641.37 88888.00 2020-03-05 05:01:27.411 065 11430.78 185.47 56641.38 88888.00 2020-03-05 05:01:27.911 065 11430.75 185.43 56641.36 88888.00 2020-03-05 05:01:28.411 065 11430.64 185.41 56641.43 88888.00 2020-03-05 05:01:28.911 065 11430.72 185.43 56641.37 88888.00 2020-03-05 05:01:29.411 065 11430.66 185.41 56641.37 88888.00 2020-03-05 05:01:29.911 065 11430.64 185.43 56641.43 88888.00 2020-03-05 05:01:30.411 065 11430.62 185.39 56641.43 88888.00 2020-03-05 05:01:30.911 065 11430.52 185.40 56641.43 88888.00 2020-03-05 05:01:31.411 065 11430.57 185.41 56641.43 88888.00 2020-03-05 05:01:31.911 065 11430.56 185.40 56641.46 88888.00 2020-03-05 05:01:32.411 065 11430.45 185.41 56641.58 88888.00 2020-03-05 05:01:32.911 065 11430.48 185.45 56641.68 88888.00 2020-03-05 05:01:33.411 065 11430.41 185.44 56641.74 88888.00 2020-03-05 05:01:33.911 065 11430.42 185.50 56641.80 88888.00 2020-03-05 05:01:34.411 065 11430.47 185.50 56641.83 88888.00 2020-03-05 05:01:34.911 065 11430.37 185.47 56641.87 88888.00 2020-03-05 05:01:35.411 065 11430.37 185.53 56641.95 88888.00 2020-03-05 05:01:35.911 065 11430.44 185.54 56641.97 88888.00 2020-03-05 05:01:36.911 065 11430.43 185.64 56642.19 88888.00 2020-03-05 05:01:37.411 065 11430.38 185.68 56642.26 88888.00 2020-03-05 05:01:37.911 065 11430.29 185.68 56642.32 88888.00 2020-03-05 05:01:38.411 065 11430.36 185.71 56642.41 88888.00 2020-03-05 05:01:38.911 065 11430.24 185.71 56642.46 88888.00 2020-03-05 05:01:39.411 065 11430.29 185.78 56642.55 88888.00 2020-03-05 05:01:39.911 065 11430.30 185.79 56642.63 88888.00 2020-03-05 05:01:40.411 065 11430.20 185.84 56642.71 88888.00 2020-03-05 05:01:40.911 065 11430.23 185.87 56642.74 88888.00 2020-03-05 05:01:41.411 065 11430.25 185.91 56642.77 88888.00 2020-03-05 05:01:41.911 065 11430.24 185.95 56642.92 88888.00 2020-03-05 05:01:42.411 065 11430.29 185.98 56643.10 88888.00 2020-03-05 05:01:42.911 065 11430.18 186.00 56643.21 88888.00 2020-03-05 05:01:43.411 065 11430.24 186.03 56643.32 88888.00 2020-03-05 05:01:43.911 065 11430.36 186.05 56643.43 88888.00 2020-03-05 05:01:44.411 065 11430.28 186.09 56643.51 88888.00 2020-03-05 05:01:44.911 065 11430.36 186.13 56643.63 88888.00 2020-03-05 05:01:45.411 065 11430.34 186.15 56643.76 88888.00 2020-03-05 05:01:45.911 065 11430.17 186.22 56643.89 88888.00 2020-03-05 05:01:46.411 065 11430.25 186.26 56644.02 88888.00 2020-03-05 05:01:46.911 065 11430.17 186.26 56644.11 88888.00 2020-03-05 05:01:47.411 065 11430.23 186.32 56644.28 88888.00 2020-03-05 05:01:47.911 065 11430.30 186.35 56644.46 88888.00 2020-03-05 05:01:48.411 065 11430.30 186.43 56644.64 88888.00 2020-03-05 05:01:48.911 065 11430.40 186.49 56644.76 88888.00 2020-03-05 05:01:49.411 065 11430.36 186.52 56644.79 88888.00 2020-03-05 05:01:50.411 065 11430.37 186.64 56645.04 88888.00 2020-03-05 05:01:50.911 065 11430.28 186.70 56645.20 88888.00 2020-03-05 05:01:51.411 065 11430.20 186.80 56645.35 88888.00 2020-03-05 05:01:51.911 065 11430.42 186.82 56645.48 88888.00 2020-03-05 05:01:52.411 065 11430.43 186.83 56645.60 88888.00 2020-03-05 05:01:52.911 065 11430.49 186.93 56645.73 88888.00 2020-03-05 05:01:53.411 065 11430.58 186.97 56645.91 88888.00 2020-03-05 05:01:53.911 065 11430.47 187.00 56646.00 88888.00 2020-03-05 05:01:54.411 065 11430.61 187.03 56646.11 88888.00 2020-03-05 05:01:54.911 065 11430.63 187.08 56646.26 88888.00 2020-03-05 05:01:55.412 065 11430.68 187.20 56646.42 88888.00 2020-03-05 05:01:55.912 065 11430.78 187.22 56646.56 88888.00 2020-03-05 05:01:56.412 065 11430.75 187.22 56646.68 88888.00 2020-03-05 05:01:56.912 065 11430.84 187.28 56646.81 88888.00 2020-03-05 05:01:57.412 065 11430.90 187.30 56646.95 88888.00 2020-03-05 05:01:57.912 065 11430.87 187.31 56647.07 88888.00 2020-03-05 05:01:58.412 065 11430.87 187.36 56647.19 88888.00 2020-03-05 05:01:58.912 065 11430.91 187.39 56647.23 88888.00 2020-03-05 05:01:59.412 065 11430.97 187.41 56647.36 88888.00 2020-03-05 05:01:59.912 065 11431.07 187.47 56647.53 88888.00 2020-03-05 05:02:00.412 065 11431.08 187.51 56647.65 88888.00 2020-03-05 05:02:00.912 065 11431.12 187.52 56647.81 88888.00 2020-03-05 05:02:01.412 065 11431.18 187.57 56647.92 88888.00 2020-03-05 05:02:01.912 065 11431.17 187.58 56648.03 88888.00 2020-03-05 05:02:02.412 065 11431.20 187.65 56648.19 88888.00 2020-03-05 05:02:02.912 065 11431.28 187.70 56648.31 88888.00 2020-03-05 05:02:03.412 065 11431.25 187.77 56648.43 88888.00 2020-03-05 05:02:03.912 065 11431.40 187.77 56648.54 88888.00 2020-03-05 05:02:04.412 065 11431.38 187.76 56648.63 88888.00 2020-03-05 05:02:04.912 065 11431.45 187.83 56648.80 88888.00 2020-03-05 05:02:05.412 065 11431.48 187.83 56648.90 88888.00 2020-03-05 05:02:05.912 065 11431.38 187.84 56648.99 88888.00 2020-03-05 05:02:06.412 065 11431.55 187.91 56649.15 88888.00 2020-03-05 05:02:06.912 065 11431.66 187.92 56649.22 88888.00 2020-03-05 05:02:07.412 065 11431.67 187.95 56649.33 88888.00 2020-03-05 05:02:07.912 065 11431.76 187.97 56649.45 88888.00 2020-03-05 05:02:08.412 065 11431.73 188.02 56649.53 88888.00 2020-03-05 05:02:08.912 065 11431.75 188.10 56649.67 88888.00 2020-03-05 05:02:09.412 065 11431.91 188.16 56649.79 88888.00 2020-03-05 05:02:09.912 065 11431.89 188.22 56649.91 88888.00 2020-03-05 05:02:10.412 065 11431.96 188.22 56650.05 88888.00 2020-03-05 05:02:10.912 065 11431.98 188.17 56650.16 88888.00 2020-03-05 05:02:11.412 065 11431.95 188.22 56650.24 88888.00 2020-03-05 05:02:11.912 065 11432.07 188.25 56650.36 88888.00 2020-03-05 05:02:12.412 065 11432.07 188.26 56650.51 88888.00 2020-03-05 05:02:12.912 065 11432.10 188.34 56650.65 88888.00 2020-03-05 05:02:13.412 065 11432.19 188.34 56650.75 88888.00 2020-03-05 05:02:13.912 065 11432.14 188.38 56650.83 88888.00 2020-03-05 05:02:14.412 065 11432.22 188.43 56650.89 88888.00 2020-03-05 05:02:14.912 065 11432.24 188.44 56650.99 88888.00 2020-03-05 05:02:15.412 065 11432.16 188.45 56651.07 88888.00 2020-03-05 05:02:15.912 065 11432.17 188.49 56651.20 88888.00 2020-03-05 05:02:16.412 065 11432.15 188.51 56651.28 88888.00 2020-03-05 05:02:16.912 065 11432.10 188.54 56651.27 88888.00 2020-03-05 05:02:17.412 065 11432.30 188.56 56651.36 88888.00 2020-03-05 05:02:17.912 065 11432.29 188.54 56651.45 88888.00 2020-03-05 05:02:18.412 065 11432.33 188.59 56651.50 88888.00 2020-03-05 05:02:18.912 065 11432.43 188.58 56651.52 88888.00 2020-03-05 05:02:19.412 065 11432.33 188.57 56651.63 88888.00 2020-03-05 05:02:19.912 065 11432.44 188.60 56651.75 88888.00 2020-03-05 05:02:20.412 065 11432.43 188.61 56651.83 88888.00 2020-03-05 05:02:20.912 065 11432.37 188.65 56651.87 88888.00 2020-03-05 05:02:21.412 065 11432.38 188.64 56651.92 88888.00 2020-03-05 05:02:21.912 065 11432.36 188.65 56652.01 88888.00 2020-03-05 05:02:22.412 065 11432.37 188.72 56652.05 88888.00 2020-03-05 05:02:22.912 065 11432.44 188.68 56652.08 88888.00 2020-03-05 05:02:23.412 065 11432.38 188.66 56652.13 88888.00 2020-03-05 05:02:23.912 065 11432.36 188.67 56652.15 88888.00 2020-03-05 05:02:24.412 065 11432.19 188.66 56652.23 88888.00 2020-03-05 05:02:24.912 065 11432.05 188.68 56652.32 88888.00 2020-03-05 05:02:25.412 065 11432.08 188.67 56652.40 88888.00 2020-03-05 05:02:25.912 065 11432.02 188.64 56652.43 88888.00 2020-03-05 05:02:26.412 065 11431.96 188.71 56652.54 88888.00 2020-03-05 05:02:26.912 065 11432.05 188.75 56652.61 88888.00 2020-03-05 05:02:27.412 065 11432.15 188.71 56652.67 88888.00 2020-03-05 05:02:27.912 065 11432.21 188.70 56652.72 88888.00 2020-03-05 05:02:28.412 065 11432.18 188.66 56652.73 88888.00 2020-03-05 05:02:28.912 065 11432.09 188.70 56652.82 88888.00 2020-03-05 05:02:29.412 065 11432.15 188.71 56652.94 88888.00 2020-03-05 05:02:29.912 065 11432.09 188.65 56653.01 88888.00 2020-03-05 05:02:30.412 065 11432.10 188.66 56653.03 88888.00 2020-03-05 05:02:30.912 065 11432.14 188.65 56653.03 88888.00 2020-03-05 05:02:31.412 065 11432.07 188.60 56653.05 88888.00 2020-03-05 05:02:31.912 065 11432.08 188.66 56653.10 88888.00 2020-03-05 05:02:32.412 065 11432.14 188.65 56653.11 88888.00 2020-03-05 05:02:32.912 065 11432.09 188.64 56653.17 88888.00 2020-03-05 05:02:33.412 065 11432.08 188.64 56653.26 88888.00 2020-03-05 05:02:33.912 065 11432.03 188.63 56653.26 88888.00 2020-03-05 05:02:34.412 065 11431.98 188.63 56653.27 88888.00 2020-03-05 05:02:34.912 065 11432.09 188.64 56653.30 88888.00 2020-03-05 05:02:35.412 065 11431.96 188.60 56653.31 88888.00 2020-03-05 05:02:35.912 065 11431.80 188.57 56653.30 88888.00 2020-03-05 05:02:36.412 065 11431.80 188.54 56653.35 88888.00 2020-03-05 05:02:36.912 065 11431.75 188.51 56653.41 88888.00 2020-03-05 05:02:37.412 065 11431.90 188.49 56653.45 88888.00 2020-03-05 05:02:37.912 065 11431.90 188.49 56653.48 88888.00 2020-03-05 05:02:38.412 065 11431.83 188.49 56653.52 88888.00 2020-03-05 05:02:38.912 065 11431.87 188.50 56653.54 88888.00 2020-03-05 05:02:39.412 065 11431.83 188.45 56653.56 88888.00 2020-03-05 05:02:39.912 065 11431.80 188.44 56653.54 88888.00 2020-03-05 05:02:40.412 065 11431.84 188.44 56653.51 88888.00 2020-03-05 05:02:40.912 065 11431.80 188.40 56653.54 88888.00 2020-03-05 05:02:41.912 065 11431.73 188.37 56653.65 88888.00 2020-03-05 05:02:42.412 065 11431.60 188.34 56653.59 88888.00 2020-03-05 05:02:42.912 065 11431.68 188.34 56653.69 88888.00 2020-03-05 05:02:43.412 065 11431.57 188.31 56653.72 88888.00 2020-03-05 05:02:43.912 065 11431.55 188.37 56653.76 88888.00 2020-03-05 05:02:44.412 065 11431.67 188.30 56653.77 88888.00 2020-03-05 05:02:44.912 065 11431.53 188.19 56653.77 88888.00 2020-03-05 05:02:45.412 065 11431.53 188.18 56653.76 88888.00 2020-03-05 05:02:45.912 065 11431.52 188.17 56653.78 88888.00 2020-03-05 05:02:46.412 065 11431.38 188.19 56653.80 88888.00 2020-03-05 05:02:46.912 065 11431.40 188.19 56653.78 88888.00 2020-03-05 05:02:47.412 065 11431.38 188.15 56653.84 88888.00 2020-03-05 05:02:47.912 065 11431.40 188.16 56653.89 88888.00 2020-03-05 05:02:48.412 065 11431.50 188.12 56653.88 88888.00 2020-03-05 05:02:48.912 065 11431.43 188.06 56653.83 88888.00 2020-03-05 05:02:49.412 065 11431.46 188.05 56653.81 88888.00 2020-03-05 05:02:49.912 065 11431.48 187.97 56653.84 88888.00 2020-03-05 05:02:50.412 065 11431.41 187.96 56653.84 88888.00 2020-03-05 05:02:50.912 065 11431.38 187.97 56653.89 88888.00 2020-03-05 05:02:51.912 065 11431.21 187.85 56653.88 88888.00 2020-03-05 05:02:52.412 065 11431.28 187.78 56653.88 88888.00 2020-03-05 05:02:52.912 065 11431.18 187.73 56653.81 88888.00 2020-03-05 05:02:53.412 065 11431.21 187.70 56653.82 88888.00 2020-03-05 05:02:53.912 065 11431.19 187.62 56653.83 88888.00 2020-03-05 05:02:54.412 065 11431.08 187.61 56653.88 88888.00 2020-03-05 05:02:54.912 065 11431.06 187.59 56653.90 88888.00 2020-03-05 05:02:55.412 065 11430.94 187.52 56653.88 88888.00 2020-03-05 05:02:55.912 065 11430.85 187.47 56653.82 88888.00 2020-03-05 05:02:56.412 065 11430.86 187.43 56653.81 88888.00 2020-03-05 05:02:56.912 065 11430.82 187.36 56653.80 88888.00 2020-03-05 05:02:57.412 065 11430.77 187.31 56653.78 88888.00 2020-03-05 05:02:57.912 065 11430.82 187.27 56653.77 88888.00 2020-03-05 05:02:58.412 065 11430.82 187.18 56653.78 88888.00 2020-03-05 05:02:58.912 065 11430.90 187.10 56653.77 88888.00 2020-03-05 05:02:59.412 065 11430.96 187.04 56653.68 88888.00 2020-03-05 05:02:59.912 065 11430.83 186.98 56653.68 88888.00 2020-03-05 05:03:00.412 065 11430.85 186.90 56653.63 88888.00 2020-03-05 05:03:00.912 065 11430.71 186.79 56653.57 88888.00 2020-03-05 05:03:01.412 065 11430.71 186.76 56653.58 88888.00 2020-03-05 05:03:01.912 065 11430.76 186.68 56653.57 88888.00 2020-03-05 05:03:02.412 065 11430.66 186.57 56653.46 88888.00 2020-03-05 05:03:02.912 065 11430.65 186.54 56653.39 88888.00 2020-03-05 05:03:03.412 065 11430.65 186.43 56653.42 88888.00 2020-03-05 05:03:03.912 065 11430.55 186.36 56653.38 88888.00 2020-03-05 05:03:04.412 065 11430.55 186.29 56653.37 88888.00 2020-03-05 05:03:04.912 065 11430.51 186.21 56653.33 88888.00 2020-03-05 05:03:05.412 065 11430.51 186.18 56653.35 88888.00 2020-03-05 05:03:05.912 065 11430.52 186.13 56653.36 88888.00 2020-03-05 05:03:06.412 065 11430.45 186.00 56653.26 88888.00 2020-03-05 05:03:06.912 065 11430.42 185.94 56653.25 88888.00 2020-03-05 05:03:07.412 065 11430.44 185.88 56653.27 88888.00 2020-03-05 05:03:07.912 065 11430.28 185.78 56653.27 88888.00 2020-03-05 05:03:08.412 065 11430.21 185.71 56653.29 88888.00 2020-03-05 05:03:08.912 065 11430.17 185.61 56653.29 88888.00 2020-03-05 05:03:09.412 065 11430.22 185.57 56653.27 88888.00 2020-03-05 05:03:09.912 065 11430.23 185.46 56653.31 88888.00 2020-03-05 05:03:10.412 065 11430.01 185.35 56653.30 88888.00 2020-03-05 05:03:10.912 065 11430.02 185.28 56653.35 88888.00 2020-03-05 05:03:11.412 065 11430.06 185.21 56653.38 88888.00 2020-03-05 05:03:11.912 065 11430.00 185.20 56653.37 88888.00 2020-03-05 05:03:12.412 065 11430.00 185.09 56653.32 88888.00 2020-03-05 05:03:12.912 065 11429.95 184.97 56653.36 88888.00 2020-03-05 05:03:13.412 065 11429.88 184.90 56653.37 88888.00 2020-03-05 05:03:13.912 065 11429.89 184.86 56653.37 88888.00 2020-03-05 05:03:14.412 065 11429.72 184.80 56653.39 88888.00 2020-03-05 05:03:14.912 065 11429.66 184.72 56653.42 88888.00 2020-03-05 05:03:15.412 065 11429.71 184.66 56653.43 88888.00 2020-03-05 05:03:15.912 065 11429.50 184.58 56653.42 88888.00 2020-03-05 05:03:16.412 065 11429.46 184.52 56653.49 88888.00 2020-03-05 05:03:16.912 065 11429.46 184.41 56653.56 88888.00 2020-03-05 05:03:17.412 065 11429.33 184.38 56653.57 88888.00 2020-03-05 05:03:17.912 065 11429.31 184.32 56653.56 88888.00 2020-03-05 05:03:18.412 065 11429.23 184.24 56653.57 88888.00 2020-03-05 05:03:18.912 065 11429.32 184.21 56653.63 88888.00 2020-03-05 05:03:19.412 065 11429.44 184.16 56653.71 88888.00 2020-03-05 05:03:19.912 065 11429.37 184.11 56653.77 88888.00 2020-03-05 05:03:20.412 065 11429.38 184.09 56653.84 88888.00 2020-03-05 05:03:20.912 065 11429.24 184.04 56653.90 88888.00 2020-03-05 05:03:21.412 065 11429.05 184.00 56653.97 88888.00 2020-03-05 05:03:21.912 065 11429.16 183.96 56654.06 88888.00 2020-03-05 05:03:22.412 065 11429.18 183.89 56654.16 88888.00 2020-03-05 05:03:22.912 065 11429.13 183.91 56654.22 88888.00 2020-03-05 05:03:23.412 065 11429.20 183.89 56654.29 88888.00 2020-03-05 05:03:23.912 065 11429.10 183.82 56654.31 88888.00 2020-03-05 05:03:24.412 065 11429.06 183.78 56654.36 88888.00 2020-03-05 05:03:24.912 065 11429.06 183.73 56654.45 88888.00 2020-03-05 05:03:25.412 065 11428.95 183.69 56654.54 88888.00 2020-03-05 05:03:25.912 065 11429.09 183.67 56654.65 88888.00 2020-03-05 05:03:26.412 065 11429.02 183.60 56654.71 88888.00 2020-03-05 05:03:26.912 065 11428.88 183.58 56654.78 88888.00 2020-03-05 05:03:27.412 065 11428.88 183.54 56654.83 88888.00 2020-03-05 05:03:27.912 065 11428.82 183.50 56654.87 88888.00 2020-03-05 05:03:28.412 065 11428.81 183.50 56654.98 88888.00 2020-03-05 05:03:28.912 065 11428.84 183.47 56654.99 88888.00 2020-03-05 05:03:29.912 065 11428.84 183.46 56655.16 88888.00 2020-03-05 05:03:30.412 065 11428.81 183.40 56655.26 88888.00 2020-03-05 05:03:30.912 065 11428.74 183.40 56655.37 88888.00 2020-03-05 05:03:31.412 065 11428.77 183.42 56655.44 88888.00 2020-03-05 05:03:31.912 065 11428.71 183.36 56655.45 88888.00 2020-03-05 05:03:32.412 065 11428.71 183.37 56655.58 88888.00 2020-03-05 05:03:32.912 065 11428.72 183.34 56655.72 88888.00 2020-03-05 05:03:33.412 065 11428.64 183.32 56655.81 88888.00 2020-03-05 05:03:33.912 065 11428.75 183.32 56655.89 88888.00 2020-03-05 05:03:34.412 065 11428.70 183.30 56656.01 88888.00 2020-03-05 05:03:34.912 065 11428.63 183.32 56656.13 88888.00 2020-03-05 05:03:35.412 065 11428.70 183.35 56656.31 88888.00 2020-03-05 05:03:35.912 065 11428.60 183.34 56656.41 88888.00 2020-03-05 05:03:36.412 065 11428.61 183.37 56656.45 88888.00 2020-03-05 05:03:36.912 065 11428.63 183.37 56656.57 88888.00 2020-03-05 05:03:37.412 065 11428.41 183.39 56656.64 88888.00 2020-03-05 05:03:37.912 065 11428.39 183.43 56656.77 88888.00 2020-03-05 05:03:38.412 065 11428.44 183.46 56656.89 88888.00 2020-03-05 05:03:38.912 065 11428.37 183.44 56657.01 88888.00 2020-03-05 05:03:39.412 065 11428.37 183.49 56657.14 88888.00 2020-03-05 05:03:39.912 065 11428.36 183.48 56657.23 88888.00 2020-03-05 05:03:40.412 065 11428.32 183.44 56657.34 88888.00 2020-03-05 05:03:40.912 065 11428.42 183.46 56657.49 88888.00 2020-03-05 05:03:41.412 065 11428.37 183.48 56657.57 88888.00 2020-03-05 05:03:41.912 065 11428.37 183.50 56657.74 88888.00 2020-03-05 05:03:42.412 065 11428.37 183.47 56657.74 88888.00 2020-03-05 05:03:42.912 065 11428.34 183.49 56657.82 88888.00 2020-03-05 05:03:43.412 065 11428.36 183.56 56657.98 88888.00 2020-03-05 05:03:43.912 065 11428.44 183.60 56658.07 88888.00 2020-03-05 05:03:44.412 065 11428.48 183.61 56658.20 88888.00 2020-03-05 05:03:44.912 065 11428.55 183.66 56658.31 88888.00 2020-03-05 05:03:45.412 065 11428.50 183.66 56658.33 88888.00 2020-03-05 05:03:45.912 065 11428.50 183.70 56658.42 88888.00 2020-03-05 05:03:46.412 065 11428.50 183.70 56658.50 88888.00 2020-03-05 05:03:46.912 065 11428.42 183.70 56658.63 88888.00 2020-03-05 05:03:47.412 065 11428.41 183.82 56658.78 88888.00 2020-03-05 05:03:47.912 065 11428.30 183.78 56658.89 88888.00 2020-03-05 05:03:48.412 065 11428.23 183.78 56658.91 88888.00 2020-03-05 05:03:48.912 065 11428.35 183.83 56659.08 88888.00 2020-03-05 05:03:49.412 065 11428.42 183.88 56659.22 88888.00 2020-03-05 05:03:49.912 065 11428.46 183.94 56659.36 88888.00 2020-03-05 05:03:50.412 065 11428.49 183.92 56659.43 88888.00 2020-03-05 05:03:50.912 065 11428.43 183.95 56659.54 88888.00 2020-03-05 05:03:51.412 065 11428.46 183.97 56659.66 88888.00 2020-03-05 05:03:51.912 065 11428.48 183.97 56659.71 88888.00 2020-03-05 05:03:52.412 065 11428.35 184.01 56659.78 88888.00 2020-03-05 05:03:52.912 065 11428.37 184.08 56659.90 88888.00 2020-03-05 05:03:53.412 065 11428.29 184.11 56660.01 88888.00 2020-03-05 05:03:53.912 065 11428.23 184.15 56660.10 88888.00 2020-03-05 05:03:54.412 065 11428.27 184.19 56660.17 88888.00 2020-03-05 05:03:54.912 065 11428.08 184.19 56660.23 88888.00 2020-03-05 05:03:55.412 065 11428.00 184.25 56660.29 88888.00 2020-03-05 05:03:55.912 065 11428.02 184.28 56660.36 88888.00 2020-03-05 05:03:56.412 065 11427.92 184.29 56660.44 88888.00 2020-03-05 05:03:56.912 065 11428.05 184.32 56660.56 88888.00 2020-03-05 05:03:57.412 065 11428.09 184.32 56660.61 88888.00 2020-03-05 05:03:57.912 065 11428.04 184.35 56660.64 88888.00 2020-03-05 05:03:58.412 065 11428.07 184.35 56660.71 88888.00 2020-03-05 05:03:58.912 065 11428.02 184.38 56660.77 88888.00 2020-03-05 05:03:59.412 065 11427.99 184.42 56660.86 88888.00 2020-03-05 05:03:59.913 065 11427.93 184.41 56660.94 88888.00 2020-03-05 05:04:00.413 065 11427.85 184.44 56660.99 88888.00 2020-03-05 05:04:00.913 065 11427.88 184.48 56661.02 88888.00 2020-03-05 05:04:01.413 065 11427.85 184.45 56661.07 88888.00 2020-03-05 05:04:01.913 065 11427.72 184.45 56661.18 88888.00 2020-03-05 05:04:02.413 065 11427.63 184.48 56661.22 88888.00 2020-03-05 05:04:02.913 065 11427.51 184.44 56661.27 88888.00 2020-03-05 05:04:03.413 065 11427.44 184.46 56661.32 88888.00 2020-03-05 05:04:03.913 065 11427.46 184.46 56661.35 88888.00 2020-03-05 05:04:04.413 065 11427.37 184.44 56661.40 88888.00 2020-03-05 05:04:04.913 065 11427.42 184.45 56661.45 88888.00 2020-03-05 05:04:05.413 065 11427.49 184.46 56661.46 88888.00 2020-03-05 05:04:05.913 065 11427.44 184.50 56661.52 88888.00 2020-03-05 05:04:06.413 065 11427.42 184.50 56661.54 88888.00 2020-03-05 05:04:06.913 065 11427.32 184.46 56661.55 88888.00 2020-03-05 05:04:07.413 065 11427.26 184.55 56661.63 88888.00 2020-03-05 05:04:07.913 065 11427.26 184.55 56661.65 88888.00 2020-03-05 05:04:08.413 065 11427.14 184.55 56661.69 88888.00 2020-03-05 05:04:08.913 065 11427.08 184.60 56661.78 88888.00 2020-03-05 05:04:09.413 065 11427.08 184.60 56661.80 88888.00 2020-03-05 05:04:09.913 065 11427.00 184.60 56661.84 88888.00 2020-03-05 05:04:10.413 065 11426.97 184.63 56661.90 88888.00 2020-03-05 05:04:10.913 065 11426.94 184.59 56661.90 88888.00 2020-03-05 05:04:11.413 065 11426.83 184.60 56661.89 88888.00 2020-03-05 05:04:11.913 065 11426.89 184.66 56661.93 88888.00 2020-03-05 05:04:12.413 065 11426.81 184.68 56661.97 88888.00 2020-03-05 05:04:13.413 065 11426.67 184.70 56662.02 88888.00 2020-03-05 05:04:13.913 065 11426.56 184.68 56662.01 88888.00 2020-03-05 05:04:14.413 065 11426.62 184.70 56662.03 88888.00 2020-03-05 05:04:14.913 065 11426.59 184.69 56662.01 88888.00 2020-03-05 05:04:15.413 065 11426.53 184.69 56662.03 88888.00 2020-03-05 05:04:15.913 065 11426.58 184.71 56662.06 88888.00 2020-03-05 05:04:16.413 065 11426.48 184.71 56662.08 88888.00 2020-03-05 05:04:16.913 065 11426.38 184.71 56662.08 88888.00 2020-03-05 05:04:17.413 065 11426.35 184.70 56662.12 88888.00 2020-03-05 05:04:17.913 065 11426.31 184.70 56662.14 88888.00 2020-03-05 05:04:18.413 065 11426.27 184.73 56662.11 88888.00 2020-03-05 05:04:18.913 065 11426.26 184.75 56662.16 88888.00 2020-03-05 05:04:19.413 065 11426.18 184.78 56662.22 88888.00 2020-03-05 05:04:19.913 065 11426.18 184.80 56662.19 88888.00 2020-03-05 05:04:20.413 065 11426.14 184.79 56662.18 88888.00 2020-03-05 05:04:20.913 065 11426.08 184.82 56662.24 88888.00 2020-03-05 05:04:21.413 065 11426.06 184.82 56662.19 88888.00 2020-03-05 05:04:21.913 065 11425.98 184.77 56662.17 88888.00 2020-03-05 05:04:22.413 065 11425.90 184.80 56662.28 88888.00 2020-03-05 05:04:23.413 065 11425.79 184.82 56662.30 88888.00 2020-03-05 05:04:23.913 065 11425.82 184.84 56662.30 88888.00 2020-03-05 05:04:24.413 065 11425.78 184.80 56662.37 88888.00 2020-03-05 05:04:24.913 065 11425.72 184.79 56662.38 88888.00 2020-03-05 05:04:25.413 065 11425.72 184.83 56662.32 88888.00 2020-03-05 05:04:25.913 065 11425.68 184.82 56662.35 88888.00 2020-03-05 05:04:26.413 065 11425.64 184.82 56662.30 88888.00 2020-03-05 05:04:26.913 065 11425.59 184.80 56662.31 88888.00 2020-03-05 05:04:27.413 065 11425.54 184.79 56662.38 88888.00 2020-03-05 05:04:27.913 065 11425.55 184.85 56662.37 88888.00 2020-03-05 05:04:28.413 065 11425.49 184.85 56662.41 88888.00 2020-03-05 05:04:28.913 065 11425.38 184.89 56662.40 88888.00 2020-03-05 05:04:29.413 065 11425.41 184.91 56662.38 88888.00 2020-03-05 05:04:29.913 065 11425.41 184.86 56662.41 88888.00 2020-03-05 05:04:30.413 065 11425.33 184.87 56662.42 88888.00 2020-03-05 05:04:30.913 065 11425.34 184.91 56662.43 88888.00 2020-03-05 05:04:31.413 065 11425.23 184.92 56662.41 88888.00 2020-03-05 05:04:31.913 065 11425.22 184.96 56662.42 88888.00 2020-03-05 05:04:32.413 065 11425.17 184.91 56662.38 88888.00 2020-03-05 05:04:32.913 065 11425.10 184.90 56662.32 88888.00 2020-03-05 05:04:33.413 065 11425.05 184.91 56662.35 88888.00 2020-03-05 05:04:33.913 065 11425.00 184.87 56662.27 88888.00 2020-03-05 05:04:34.413 065 11424.95 184.86 56662.24 88888.00 2020-03-05 05:04:34.913 065 11424.98 184.89 56662.25 88888.00 2020-03-05 05:04:35.413 065 11424.84 184.83 56662.25 88888.00 2020-03-05 05:04:35.913 065 11424.80 184.82 56662.21 88888.00 2020-03-05 05:04:36.413 065 11424.86 184.80 56662.24 88888.00 2020-03-05 05:04:36.913 065 11424.76 184.75 56662.28 88888.00 2020-03-05 05:04:37.413 065 11424.61 184.72 56662.29 88888.00 2020-03-05 05:04:37.913 065 11424.51 184.75 56662.24 88888.00 2020-03-05 05:04:38.413 065 11424.47 184.75 56662.24 88888.00 2020-03-05 05:04:38.913 065 11424.62 184.71 56662.21 88888.00 2020-03-05 05:04:39.413 065 11424.57 184.75 56662.22 88888.00 2020-03-05 05:04:39.913 065 11424.55 184.78 56662.28 88888.00 2020-03-05 05:04:40.413 065 11424.58 184.75 56662.29 88888.00 2020-03-05 05:04:40.913 065 11424.44 184.78 56662.28 88888.00 2020-03-05 05:04:41.413 065 11424.40 184.80 56662.29 88888.00 2020-03-05 05:04:41.913 065 11424.34 184.76 56662.27 88888.00 2020-03-05 05:04:42.413 065 11424.29 184.75 56662.27 88888.00 2020-03-05 05:04:43.413 065 11424.36 184.73 56662.24 88888.00 2020-03-05 05:04:43.913 065 11424.44 184.76 56662.28 88888.00 2020-03-05 05:04:44.413 065 11424.52 184.73 56662.28 88888.00 2020-03-05 05:04:44.913 065 11424.44 184.70 56662.30 88888.00 2020-03-05 05:04:45.413 065 11424.46 184.72 56662.27 88888.00 2020-03-05 05:04:45.913 065 11424.50 184.69 56662.25 88888.00 2020-03-05 05:04:46.413 065 11424.43 184.66 56662.25 88888.00 2020-03-05 05:04:46.913 065 11424.48 184.70 56662.25 88888.00 2020-03-05 05:04:47.413 065 11424.51 184.66 56662.24 88888.00 2020-03-05 05:04:47.913 065 11424.55 184.65 56662.25 88888.00 2020-03-05 05:04:48.413 065 11424.57 184.64 56662.30 88888.00 2020-03-05 05:04:48.913 065 11424.48 184.63 56662.31 88888.00 2020-03-05 05:04:49.413 065 11424.52 184.60 56662.31 88888.00 2020-03-05 05:04:49.913 065 11424.60 184.59 56662.25 88888.00 2020-03-05 05:04:50.413 065 11424.57 184.59 56662.18 88888.00 2020-03-05 05:04:50.913 065 11424.58 184.62 56662.12 88888.00 2020-03-05 05:04:51.413 065 11424.54 184.58 56662.01 88888.00 2020-03-05 05:04:51.913 065 11424.44 184.58 56661.99 88888.00 2020-03-05 05:04:52.413 065 11424.55 184.59 56661.98 88888.00 2020-03-05 05:04:52.913 065 11424.46 184.58 56661.98 88888.00 2020-03-05 05:04:53.413 065 11424.41 184.59 56662.05 88888.00 2020-03-05 05:04:53.913 065 11424.52 184.57 56662.11 88888.00 2020-03-05 05:04:54.413 065 11424.45 184.58 56662.06 88888.00 2020-03-05 05:04:54.913 065 11424.59 184.65 56662.11 88888.00 2020-03-05 05:04:55.413 065 11424.65 184.63 56662.15 88888.00 2020-03-05 05:04:55.913 065 11424.60 184.64 56662.15 88888.00 2020-03-05 05:04:56.413 065 11424.69 184.68 56662.17 88888.00 2020-03-05 05:04:56.913 065 11424.61 184.69 56662.15 88888.00 2020-03-05 05:04:57.413 065 11424.58 184.71 56662.17 88888.00 2020-03-05 05:04:57.913 065 11424.65 184.68 56662.10 88888.00 2020-03-05 05:04:58.413 065 11424.53 184.66 56662.06 88888.00 2020-03-05 05:04:58.913 065 11424.46 184.71 56662.06 88888.00 2020-03-05 05:04:59.413 065 11424.52 184.70 56662.04 88888.00 2020-03-05 05:04:59.913 065 11424.51 184.69 56662.01 88888.00 2020-03-05 05:05:00.413 065 11424.52 184.68 56661.96 88888.00 2020-03-05 05:05:00.913 065 11424.37 184.64 56661.97 88888.00 2020-03-05 05:05:01.413 065 11424.30 184.69 56661.95 88888.00 2020-03-05 05:05:01.913 065 11424.30 184.68 56661.97 88888.00 2020-03-05 05:05:02.413 065 11424.24 184.62 56661.95 88888.00 2020-03-05 05:05:02.913 065 11424.20 184.66 56661.91 88888.00 2020-03-05 05:05:03.413 065 11424.22 184.64 56661.87 88888.00 2020-03-05 05:05:03.913 065 11424.18 184.63 56661.84 88888.00 2020-03-05 05:05:04.413 065 11424.31 184.63 56661.85 88888.00 2020-03-05 05:05:04.913 065 11424.34 184.62 56661.85 88888.00 2020-03-05 05:05:05.413 065 11424.29 184.65 56661.90 88888.00 2020-03-05 05:05:05.913 065 11424.33 184.66 56661.95 88888.00 2020-03-05 05:05:06.413 065 11424.39 184.64 56661.86 88888.00 2020-03-05 05:05:06.913 065 11424.43 184.65 56661.90 88888.00 2020-03-05 05:05:07.413 065 11424.48 184.62 56661.87 88888.00 2020-03-05 05:05:07.913 065 11424.40 184.59 56661.82 88888.00 2020-03-05 05:05:08.413 065 11424.41 184.62 56661.71 88888.00 2020-03-05 05:05:08.913 065 11424.43 184.60 56661.69 88888.00 2020-03-05 05:05:09.413 065 11424.40 184.63 56661.74 88888.00 2020-03-05 05:05:09.913 065 11424.45 184.64 56661.72 88888.00 2020-03-05 05:05:10.413 065 11424.44 184.65 56661.74 88888.00 2020-03-05 05:05:10.913 065 11424.36 184.69 56661.69 88888.00 2020-03-05 05:05:11.413 065 11424.40 184.69 56661.70 88888.00 2020-03-05 05:05:11.913 065 11424.32 184.65 56661.69 88888.00 2020-03-05 05:05:12.413 065 11424.30 184.71 56661.66 88888.00 2020-03-05 05:05:12.913 065 11424.33 184.69 56661.64 88888.00 2020-03-05 05:05:13.413 065 11424.38 184.70 56661.70 88888.00 2020-03-05 05:05:13.913 065 11424.43 184.72 56661.71 88888.00 2020-03-05 05:05:14.413 065 11424.37 184.70 56661.67 88888.00 2020-03-05 05:05:14.913 065 11424.30 184.72 56661.74 88888.00 2020-03-05 05:05:15.413 065 11424.39 184.69 56661.72 88888.00 2020-03-05 05:05:15.913 065 11424.36 184.69 56661.65 88888.00 2020-03-05 05:05:16.413 065 11424.30 184.72 56661.60 88888.00 2020-03-05 05:05:16.913 065 11424.34 184.70 56661.58 88888.00 2020-03-05 05:05:17.413 065 11424.25 184.68 56661.52 88888.00 2020-03-05 05:05:17.913 065 11424.19 184.69 56661.53 88888.00 2020-03-05 05:05:18.413 065 11424.11 184.70 56661.50 88888.00 2020-03-05 05:05:18.913 065 11423.99 184.75 56661.46 88888.00 2020-03-05 05:05:19.413 065 11424.12 184.70 56661.46 88888.00 2020-03-05 05:05:19.913 065 11424.16 184.66 56661.41 88888.00 2020-03-05 05:05:20.413 065 11424.18 184.70 56661.38 88888.00 2020-03-05 05:05:20.913 065 11424.24 184.65 56661.34 88888.00 2020-03-05 05:05:21.413 065 11424.18 184.60 56661.35 88888.00 2020-03-05 05:05:21.913 065 11424.23 184.64 56661.35 88888.00 2020-03-05 05:05:22.413 065 11424.24 184.63 56661.31 88888.00 2020-03-05 05:05:22.913 065 11424.16 184.59 56661.26 88888.00 2020-03-05 05:05:23.413 065 11424.23 184.58 56661.19 88888.00 2020-03-05 05:05:23.913 065 11424.20 184.55 56661.14 88888.00 2020-03-05 05:05:24.913 065 11424.15 184.53 56661.06 88888.00 2020-03-05 05:05:25.413 065 11424.04 184.49 56661.01 88888.00 2020-03-05 05:05:25.913 065 11424.09 184.48 56660.97 88888.00 2020-03-05 05:05:26.413 065 11424.15 184.46 56660.86 88888.00 2020-03-05 05:05:26.913 065 11424.02 184.43 56660.84 88888.00 2020-03-05 05:05:27.413 065 11424.08 184.43 56660.81 88888.00 2020-03-05 05:05:27.913 065 11424.03 184.37 56660.71 88888.00 2020-03-05 05:05:28.413 065 11424.04 184.36 56660.74 88888.00 2020-03-05 05:05:28.913 065 11424.10 184.34 56660.73 88888.00 2020-03-05 05:05:29.413 065 11423.95 184.34 56660.67 88888.00 2020-03-05 05:05:29.913 065 11423.96 184.35 56660.61 88888.00 2020-03-05 05:05:30.413 065 11423.96 184.32 56660.60 88888.00 2020-03-05 05:05:30.913 065 11423.84 184.32 56660.61 88888.00 2020-03-05 05:05:31.413 065 11423.88 184.31 56660.60 88888.00 2020-03-05 05:05:31.913 065 11423.88 184.30 56660.55 88888.00 2020-03-05 05:05:32.413 065 11423.70 184.30 56660.56 88888.00 2020-03-05 05:05:32.913 065 11423.60 184.29 56660.51 88888.00 2020-03-05 05:05:33.413 065 11423.61 184.23 56660.49 88888.00 2020-03-05 05:05:33.913 065 11423.71 184.22 56660.47 88888.00 2020-03-05 05:05:34.913 065 11423.62 184.19 56660.44 88888.00 2020-03-05 05:05:35.413 065 11423.62 184.19 56660.37 88888.00 2020-03-05 05:05:35.913 065 11423.64 184.15 56660.38 88888.00 2020-03-05 05:05:36.413 065 11423.57 184.15 56660.36 88888.00 2020-03-05 05:05:36.913 065 11423.59 184.12 56660.30 88888.00 2020-03-05 05:05:37.413 065 11423.57 184.07 56660.28 88888.00 2020-03-05 05:05:37.913 065 11423.52 184.05 56660.20 88888.00 2020-03-05 05:05:38.413 065 11423.50 184.01 56660.13 88888.00 2020-03-05 05:05:38.913 065 11423.42 184.00 56660.10 88888.00 2020-03-05 05:05:39.413 065 11423.43 184.00 56660.11 88888.00 2020-03-05 05:05:39.913 065 11423.46 183.92 56660.10 88888.00 2020-03-05 05:05:40.413 065 11423.41 183.88 56660.06 88888.00 2020-03-05 05:05:40.913 065 11423.46 183.88 56660.05 88888.00 2020-03-05 05:05:41.413 065 11423.40 183.85 56660.00 88888.00 2020-03-05 05:05:41.913 065 11423.33 183.82 56659.98 88888.00 2020-03-05 05:05:42.413 065 11423.36 183.83 56659.91 88888.00 2020-03-05 05:05:42.913 065 11423.35 183.77 56659.92 88888.00 2020-03-05 05:05:43.413 065 11423.33 183.76 56659.88 88888.00 2020-03-05 05:05:43.913 065 11423.40 183.74 56659.88 88888.00 2020-03-05 05:05:44.413 065 11423.33 183.69 56659.85 88888.00 2020-03-05 05:05:44.913 065 11423.37 183.69 56659.85 88888.00 2020-03-05 05:05:45.413 065 11423.34 183.61 56659.79 88888.00 2020-03-05 05:05:45.913 065 11423.25 183.58 56659.75 88888.00 2020-03-05 05:05:46.413 065 11423.30 183.58 56659.77 88888.00 2020-03-05 05:05:46.913 065 11423.22 183.54 56659.75 88888.00 2020-03-05 05:05:47.413 065 11423.15 183.54 56659.77 88888.00 2020-03-05 05:05:47.913 065 11423.22 183.48 56659.70 88888.00 2020-03-05 05:05:48.413 065 11423.13 183.44 56659.70 88888.00 2020-03-05 05:05:48.913 065 11423.13 183.46 56659.66 88888.00 2020-03-05 05:05:49.413 065 11423.13 183.42 56659.65 88888.00 2020-03-05 05:05:49.913 065 11423.07 183.35 56659.60 88888.00 2020-03-05 05:05:50.413 065 11423.07 183.32 56659.59 88888.00 2020-03-05 05:05:50.913 065 11422.84 183.28 56659.55 88888.00 2020-03-05 05:05:51.413 065 11422.71 183.23 56659.48 88888.00 2020-03-05 05:05:51.913 065 11422.77 183.21 56659.42 88888.00 2020-03-05 05:05:52.413 065 11422.64 183.14 56659.39 88888.00 2020-03-05 05:05:52.913 065 11422.63 183.13 56659.45 88888.00 2020-03-05 05:05:53.413 065 11422.65 183.07 56659.41 88888.00 2020-03-05 05:05:53.913 065 11422.53 183.02 56659.33 88888.00 2020-03-05 05:05:54.413 065 11422.51 183.00 56659.30 88888.00 2020-03-05 05:05:54.913 065 11422.48 182.92 56659.22 88888.00 2020-03-05 05:05:55.413 065 11422.45 182.90 56659.21 88888.00 2020-03-05 05:05:55.913 065 11422.44 182.86 56659.23 88888.00 2020-03-05 05:05:56.413 065 11422.38 182.76 56659.19 88888.00 2020-03-05 05:05:56.913 065 11422.34 182.73 56659.14 88888.00 2020-03-05 05:05:57.413 065 11422.35 182.68 56659.14 88888.00 2020-03-05 05:05:57.913 065 11422.22 182.62 56659.15 88888.00 2020-03-05 05:05:58.413 065 11422.32 182.61 56659.19 88888.00 2020-03-05 05:05:58.913 065 11422.36 182.48 56659.19 88888.00 2020-03-05 05:05:59.413 065 11422.22 182.49 56659.20 88888.00 2020-03-05 05:05:59.913 065 11422.25 182.45 56659.15 88888.00 2020-03-05 05:06:00.413 065 11422.17 182.39 56659.13 88888.00 2020-03-05 05:06:00.913 065 11422.14 182.32 56659.17 88888.00 2020-03-05 05:06:01.413 065 11422.20 182.31 56659.15 88888.00 2020-03-05 05:06:01.913 065 11422.03 182.22 56659.13 88888.00 2020-03-05 05:06:02.413 065 11422.00 182.18 56659.19 88888.00 2020-03-05 05:06:02.913 065 11421.96 182.13 56659.17 88888.00 2020-03-05 05:06:03.413 065 11421.88 182.11 56659.22 88888.00 2020-03-05 05:06:03.913 065 11421.88 182.10 56659.28 88888.00 2020-03-05 05:06:04.413 065 11421.77 181.99 56659.32 88888.00 2020-03-05 05:06:04.913 065 11421.70 181.97 56659.30 88888.00 2020-03-05 05:06:05.413 065 11421.72 181.94 56659.26 88888.00 2020-03-05 05:06:05.913 065 11421.62 181.87 56659.25 88888.00 2020-03-05 05:06:06.413 065 11421.51 181.86 56659.28 88888.00 2020-03-05 05:06:06.913 065 11421.39 181.85 56659.30 88888.00 2020-03-05 05:06:07.413 065 11421.28 181.81 56659.32 88888.00 2020-03-05 05:06:07.913 065 11421.24 181.77 56659.34 88888.00 2020-03-05 05:06:08.413 065 11421.19 181.69 56659.38 88888.00 2020-03-05 05:06:08.913 065 11421.09 181.67 56659.41 88888.00 2020-03-05 05:06:09.413 065 11421.21 181.67 56659.46 88888.00 2020-03-05 05:06:09.913 065 11421.16 181.62 56659.47 88888.00 2020-03-05 05:06:10.413 065 11421.12 181.60 56659.49 88888.00 2020-03-05 05:06:10.913 065 11421.14 181.60 56659.54 88888.00 2020-03-05 05:06:11.404 065 11420.97 181.52 56659.56 88888.00 2020-03-05 05:06:11.904 065 11420.99 181.47 56659.62 88888.00 2020-03-05 05:06:12.904 065 11420.84 181.40 56659.71 88888.00 2020-03-05 05:06:13.404 065 11420.86 181.37 56659.81 88888.00 2020-03-05 05:06:13.904 065 11420.82 181.33 56659.93 88888.00 2020-03-05 05:06:14.404 065 11420.76 181.31 56659.93 88888.00 2020-03-05 05:06:14.904 065 11420.78 181.31 56659.98 88888.00 2020-03-05 05:06:15.404 065 11420.68 181.25 56660.06 88888.00 2020-03-05 05:06:15.904 065 11420.61 181.20 56660.09 88888.00 2020-03-05 05:06:16.404 065 11420.69 181.15 56660.12 88888.00 2020-03-05 05:06:16.904 065 11420.58 181.12 56660.22 88888.00 2020-03-05 05:06:17.404 065 11420.61 181.12 56660.31 88888.00 2020-03-05 05:06:17.904 065 11420.58 181.09 56660.31 88888.00 2020-03-05 05:06:18.404 065 11420.47 181.05 56660.38 88888.00 2020-03-05 05:06:18.904 065 11420.50 180.99 56660.51 88888.00 2020-03-05 05:06:19.404 065 11420.42 180.95 56660.61 88888.00 2020-03-05 05:06:19.904 065 11420.36 180.94 56660.64 88888.00 2020-03-05 05:06:20.404 065 11420.35 180.90 56660.75 88888.00 2020-03-05 05:06:20.904 065 11420.34 180.86 56660.83 88888.00 2020-03-05 05:06:21.404 065 11420.31 180.89 56660.92 88888.00 2020-03-05 05:06:21.904 065 11420.37 180.88 56660.99 88888.00 2020-03-05 05:06:22.404 065 11420.27 180.85 56661.06 88888.00 2020-03-05 05:06:22.904 065 11420.27 180.88 56661.13 88888.00 2020-03-05 05:06:23.404 065 11420.27 180.83 56661.21 88888.00 2020-03-05 05:06:23.904 065 11420.26 180.79 56661.27 88888.00 2020-03-05 05:06:24.404 065 11420.37 180.75 56661.32 88888.00 2020-03-05 05:06:24.904 065 11420.36 180.75 56661.39 88888.00 2020-03-05 05:06:25.404 065 11420.33 180.77 56661.51 88888.00 2020-03-05 05:06:25.904 065 11420.42 180.76 56661.58 88888.00 2020-03-05 05:06:26.404 065 11420.35 180.74 56661.66 88888.00 2020-03-05 05:06:26.904 065 11420.37 180.78 56661.72 88888.00 2020-03-05 05:06:27.404 065 11420.42 180.76 56661.80 88888.00 2020-03-05 05:06:27.904 065 11420.36 180.75 56661.86 88888.00 2020-03-05 05:06:28.404 065 11420.36 180.74 56661.95 88888.00 2020-03-05 05:06:28.904 065 11420.27 180.71 56662.03 88888.00 2020-03-05 05:06:29.404 065 11420.34 180.71 56662.10 88888.00 2020-03-05 05:06:29.904 065 11420.41 180.71 56662.15 88888.00 2020-03-05 05:06:30.404 065 11420.43 180.69 56662.18 88888.00 2020-03-05 05:06:30.904 065 11420.52 180.72 56662.31 88888.00 2020-03-05 05:06:31.404 065 11420.59 180.75 56662.46 88888.00 2020-03-05 05:06:31.904 065 11420.55 180.75 56662.54 88888.00 2020-03-05 05:06:32.904 065 11420.69 180.75 56662.75 88888.00 2020-03-05 05:06:33.404 065 11420.71 180.75 56662.86 88888.00 2020-03-05 05:06:33.904 065 11420.85 180.78 56662.92 88888.00 2020-03-05 05:06:34.404 065 11420.76 180.75 56663.05 88888.00 2020-03-05 05:06:34.904 065 11420.76 180.77 56663.13 88888.00 2020-03-05 05:06:35.404 065 11420.90 180.77 56663.21 88888.00 2020-03-05 05:06:35.904 065 11420.89 180.76 56663.28 88888.00 2020-03-05 05:06:36.404 065 11420.90 180.82 56663.44 88888.00 2020-03-05 05:06:36.904 065 11420.97 180.84 56663.58 88888.00 2020-03-05 05:06:37.404 065 11421.00 180.88 56663.72 88888.00 2020-03-05 05:06:37.904 065 11421.13 180.90 56663.83 88888.00 2020-03-05 05:06:38.404 065 11421.17 180.89 56663.98 88888.00 2020-03-05 05:06:38.904 065 11421.18 180.91 56664.14 88888.00 2020-03-05 05:06:39.404 065 11421.32 180.97 56664.27 88888.00 2020-03-05 05:06:39.904 065 11421.37 180.98 56664.36 88888.00 2020-03-05 05:06:40.404 065 11421.48 181.04 56664.50 88888.00 2020-03-05 05:06:40.904 065 11421.54 181.05 56664.63 88888.00 2020-03-05 05:06:41.404 065 11421.52 181.10 56664.73 88888.00 2020-03-05 05:06:41.904 065 11421.63 181.17 56664.91 88888.00 2020-03-05 05:06:42.404 065 11421.69 181.18 56665.01 88888.00 2020-03-05 05:06:42.904 065 11421.70 181.30 56665.16 88888.00 2020-03-05 05:06:43.404 065 11421.88 181.33 56665.27 88888.00 2020-03-05 05:06:43.904 065 11421.86 181.35 56665.40 88888.00 2020-03-05 05:06:44.404 065 11421.96 181.47 56665.55 88888.00 2020-03-05 05:06:44.904 065 11422.11 181.54 56665.67 88888.00 2020-03-05 05:06:45.404 065 11422.11 181.59 56665.77 88888.00 2020-03-05 05:06:45.904 065 11422.25 181.64 56665.91 88888.00 2020-03-05 05:06:46.404 065 11422.37 181.65 56666.02 88888.00 2020-03-05 05:06:46.904 065 11422.41 181.69 56666.16 88888.00 2020-03-05 05:06:47.404 065 11422.59 181.78 56666.33 88888.00 2020-03-05 05:06:47.904 065 11422.66 181.83 56666.40 88888.00 2020-03-05 05:06:48.404 065 11422.77 181.91 56666.48 88888.00 2020-03-05 05:06:48.904 065 11422.95 181.96 56666.65 88888.00 2020-03-05 05:06:49.404 065 11422.94 182.00 56666.78 88888.00 2020-03-05 05:06:49.904 065 11423.05 182.08 56666.94 88888.00 2020-03-05 05:06:50.404 065 11423.14 182.10 56667.05 88888.00 2020-03-05 05:06:50.904 065 11423.13 182.10 56667.09 88888.00 2020-03-05 05:06:51.404 065 11423.27 182.12 56667.23 88888.00 2020-03-05 05:06:51.904 065 11423.36 182.12 56667.34 88888.00 2020-03-05 05:06:52.404 065 11423.41 182.19 56667.45 88888.00 2020-03-05 05:06:52.904 065 11423.48 182.22 56667.54 88888.00 2020-03-05 05:06:53.404 065 11423.52 182.26 56667.68 88888.00 2020-03-05 05:06:53.904 065 11423.70 182.31 56667.77 88888.00 2020-03-05 05:06:54.404 065 11423.75 182.34 56667.88 88888.00 2020-03-05 05:06:54.904 065 11423.74 182.33 56667.96 88888.00 2020-03-05 05:06:55.404 065 11423.89 182.38 56668.12 88888.00 2020-03-05 05:06:56.404 065 11423.85 182.47 56668.31 88888.00 2020-03-05 05:06:56.904 065 11423.97 182.53 56668.38 88888.00 2020-03-05 05:06:57.404 065 11424.01 182.56 56668.44 88888.00 2020-03-05 05:06:57.904 065 11424.11 182.61 56668.56 88888.00 2020-03-05 05:06:58.404 065 11424.24 182.64 56668.69 88888.00 2020-03-05 05:06:58.904 065 11424.27 182.69 56668.82 88888.00 2020-03-05 05:06:59.404 065 11424.53 182.75 56668.92 88888.00 2020-03-05 05:06:59.904 065 11424.65 182.79 56668.95 88888.00 2020-03-05 05:07:00.404 065 11424.73 182.83 56669.05 88888.00 2020-03-05 05:07:00.904 065 11424.92 182.90 56669.18 88888.00 2020-03-05 05:07:01.404 065 11424.95 182.94 56669.25 88888.00 2020-03-05 05:07:01.904 065 11424.93 183.02 56669.33 88888.00 2020-03-05 05:07:02.404 065 11425.08 183.07 56669.50 88888.00 2020-03-05 05:07:02.904 065 11425.16 183.09 56669.63 88888.00 2020-03-05 05:07:03.404 065 11425.29 183.17 56669.72 88888.00 2020-03-05 05:07:03.904 065 11425.42 183.23 56669.83 88888.00 2020-03-05 05:07:04.404 065 11425.47 183.28 56669.93 88888.00 2020-03-05 05:07:04.904 065 11425.64 183.36 56670.01 88888.00 2020-03-05 05:07:05.404 065 11425.73 183.37 56670.17 88888.00 2020-03-05 05:07:06.404 065 11426.03 183.50 56670.39 88888.00 2020-03-05 05:07:06.904 065 11426.06 183.56 56670.46 88888.00 2020-03-05 05:07:07.404 065 11426.18 183.66 56670.56 88888.00 2020-03-05 05:07:07.904 065 11426.48 183.68 56670.69 88888.00 2020-03-05 05:07:08.404 065 11426.51 183.71 56670.81 88888.00 2020-03-05 05:07:08.904 065 11426.62 183.80 56670.95 88888.00 2020-03-05 05:07:09.404 065 11426.69 183.84 56671.04 88888.00 2020-03-05 05:07:09.904 065 11426.76 183.90 56671.16 88888.00 2020-03-05 05:07:10.404 065 11426.93 184.00 56671.32 88888.00 2020-03-05 05:07:10.904 065 11427.05 184.05 56671.42 88888.00 2020-03-05 05:07:11.404 065 11427.10 184.12 56671.48 88888.00 2020-03-05 05:07:11.904 065 11427.32 184.17 56671.60 88888.00 2020-03-05 05:07:12.404 065 11427.38 184.22 56671.66 88888.00 2020-03-05 05:07:12.904 065 11427.51 184.30 56671.78 88888.00 2020-03-05 05:07:13.404 065 11427.66 184.32 56671.88 88888.00 2020-03-05 05:07:13.904 065 11427.71 184.39 56671.97 88888.00 2020-03-05 05:07:14.404 065 11427.91 184.46 56672.06 88888.00 2020-03-05 05:07:14.904 065 11428.04 184.48 56672.10 88888.00 2020-03-05 05:07:15.404 065 11428.13 184.53 56672.16 88888.00 2020-03-05 05:07:15.904 065 11428.28 184.59 56672.26 88888.00 2020-03-05 05:07:16.404 065 11428.32 184.62 56672.29 88888.00 2020-03-05 05:07:16.904 065 11428.53 184.66 56672.36 88888.00 2020-03-05 05:07:17.404 065 11428.69 184.71 56672.39 88888.00 2020-03-05 05:07:17.904 065 11428.72 184.79 56672.50 88888.00 2020-03-05 05:07:18.404 065 11428.85 184.85 56672.63 88888.00 2020-03-05 05:07:18.904 065 11428.95 184.87 56672.65 88888.00 2020-03-05 05:07:19.404 065 11429.06 184.96 56672.73 88888.00 2020-03-05 05:07:19.904 065 11429.30 185.04 56672.83 88888.00 2020-03-05 05:07:20.404 065 11429.46 185.04 56672.88 88888.00 2020-03-05 05:07:20.904 065 11429.57 185.09 56672.96 88888.00 2020-03-05 05:07:21.404 065 11429.74 185.13 56673.06 88888.00 2020-03-05 05:07:21.904 065 11429.76 185.18 56673.12 88888.00 2020-03-05 05:07:22.404 065 11429.85 185.27 56673.18 88888.00 2020-03-05 05:07:22.904 065 11429.94 185.32 56673.20 88888.00 2020-03-05 05:07:23.404 065 11429.96 185.35 56673.28 88888.00 2020-03-05 05:07:23.904 065 11430.18 185.43 56673.33 88888.00 2020-03-05 05:07:24.404 065 11430.24 185.44 56673.42 88888.00 2020-03-05 05:07:24.904 065 11430.40 185.53 56673.48 88888.00 2020-03-05 05:07:25.404 065 11430.70 185.59 56673.53 88888.00 2020-03-05 05:07:25.904 065 11430.83 185.61 56673.55 88888.00 2020-03-05 05:07:26.404 065 11431.05 185.68 56673.58 88888.00 2020-03-05 05:07:26.904 065 11431.11 185.69 56673.60 88888.00 2020-03-05 05:07:27.404 065 11431.15 185.73 56673.65 88888.00 2020-03-05 05:07:27.904 065 11431.34 185.79 56673.78 88888.00 2020-03-05 05:07:28.404 065 11431.49 185.81 56673.78 88888.00 2020-03-05 05:07:28.904 065 11431.52 185.91 56673.83 88888.00 2020-03-05 05:07:29.404 065 11431.72 185.95 56673.84 88888.00 2020-03-05 05:07:29.904 065 11431.79 185.92 56673.86 88888.00 2020-03-05 05:07:30.404 065 11431.93 185.98 56673.95 88888.00 2020-03-05 05:07:30.904 065 11432.03 186.00 56673.93 88888.00 2020-03-05 05:07:31.404 065 11432.05 186.05 56674.00 88888.00 2020-03-05 05:07:31.904 065 11432.26 186.13 56674.04 88888.00 2020-03-05 05:07:32.404 065 11432.40 186.20 56674.10 88888.00 2020-03-05 05:07:32.904 065 11432.50 186.23 56674.10 88888.00 2020-03-05 05:07:33.404 065 11432.68 186.29 56674.13 88888.00 2020-03-05 05:07:33.904 065 11432.77 186.33 56674.21 88888.00 2020-03-05 05:07:34.404 065 11432.87 186.37 56674.23 88888.00 2020-03-05 05:07:34.904 065 11433.03 186.42 56674.28 88888.00 2020-03-05 05:07:35.404 065 11433.09 186.45 56674.23 88888.00 2020-03-05 05:07:35.904 065 11433.28 186.52 56674.25 88888.00 2020-03-05 05:07:36.404 065 11433.44 186.52 56674.28 88888.00 2020-03-05 05:07:36.904 065 11433.48 186.54 56674.32 88888.00 2020-03-05 05:07:37.404 065 11433.69 186.61 56674.35 88888.00 2020-03-05 05:07:37.904 065 11433.79 186.63 56674.32 88888.00 2020-03-05 05:07:38.404 065 11433.89 186.67 56674.31 88888.00 2020-03-05 05:07:38.904 065 11434.11 186.74 56674.32 88888.00 2020-03-05 05:07:39.404 065 11434.16 186.73 56674.35 88888.00 2020-03-05 05:07:39.904 065 11434.25 186.76 56674.38 88888.00 2020-03-05 05:07:40.404 065 11434.39 186.80 56674.40 88888.00 2020-03-05 05:07:40.904 065 11434.39 186.87 56674.41 88888.00 2020-03-05 05:07:41.404 065 11434.46 186.91 56674.40 88888.00 2020-03-05 05:07:41.904 065 11434.54 186.87 56674.43 88888.00 2020-03-05 05:07:42.404 065 11434.58 186.90 56674.44 88888.00 2020-03-05 05:07:42.904 065 11434.83 186.94 56674.47 88888.00 2020-03-05 05:07:43.404 065 11435.01 186.93 56674.44 88888.00 2020-03-05 05:07:43.904 065 11435.13 187.01 56674.43 88888.00 2020-03-05 05:07:44.404 065 11435.27 187.03 56674.42 88888.00 2020-03-05 05:07:44.904 065 11435.28 187.04 56674.41 88888.00 2020-03-05 05:07:45.404 065 11435.25 187.14 56674.43 88888.00 2020-03-05 05:07:45.904 065 11435.36 187.17 56674.50 88888.00 2020-03-05 05:07:46.404 065 11435.36 187.20 56674.48 88888.00 2020-03-05 05:07:46.904 065 11435.48 187.21 56674.44 88888.00 2020-03-05 05:07:47.404 065 11435.59 187.22 56674.43 88888.00 2020-03-05 05:07:47.904 065 11435.65 187.25 56674.44 88888.00 2020-03-05 05:07:48.404 065 11435.84 187.30 56674.41 88888.00 2020-03-05 05:07:48.904 065 11435.98 187.29 56674.34 88888.00 2020-03-05 05:07:49.404 065 11436.07 187.29 56674.36 88888.00 2020-03-05 05:07:49.904 065 11436.18 187.27 56674.40 88888.00 2020-03-05 05:07:50.404 065 11436.27 187.30 56674.42 88888.00 2020-03-05 05:07:50.904 065 11436.42 187.29 56674.43 88888.00 2020-03-05 05:07:51.404 065 11436.48 187.31 56674.37 88888.00 2020-03-05 05:07:51.904 065 11436.49 187.32 56674.41 88888.00 2020-03-05 05:07:52.404 065 11436.67 187.34 56674.38 88888.00 2020-03-05 05:07:52.904 065 11436.75 187.32 56674.37 88888.00 2020-03-05 05:07:53.404 065 11436.82 187.32 56674.37 88888.00 2020-03-05 05:07:53.904 065 11436.95 187.34 56674.37 88888.00 2020-03-05 05:07:54.404 065 11436.91 187.36 56674.38 88888.00 2020-03-05 05:07:54.904 065 11437.02 187.42 56674.42 88888.00 2020-03-05 05:07:55.404 065 11436.99 187.41 56674.42 88888.00 2020-03-05 05:07:55.904 065 11437.04 187.41 56674.44 88888.00 2020-03-05 05:07:56.404 065 11437.23 187.44 56674.45 88888.00 2020-03-05 05:07:56.904 065 11437.26 187.38 56674.48 88888.00 2020-03-05 05:07:57.404 065 11437.30 187.43 56674.48 88888.00 2020-03-05 05:07:57.904 065 11437.39 187.47 56674.42 88888.00 2020-03-05 05:07:58.404 065 11437.45 187.44 56674.37 88888.00 2020-03-05 05:07:58.904 065 11437.61 187.49 56674.42 88888.00 2020-03-05 05:07:59.404 065 11437.75 187.42 56674.44 88888.00 2020-03-05 05:07:59.904 065 11437.57 187.38 56674.45 88888.00 2020-03-05 05:08:00.404 065 11437.59 187.41 56674.44 88888.00 2020-03-05 05:08:00.904 065 11437.77 187.43 56674.37 88888.00 2020-03-05 05:08:01.404 065 11437.79 187.45 56674.34 88888.00 2020-03-05 05:08:01.904 065 11437.95 187.45 56674.37 88888.00 2020-03-05 05:08:02.404 065 11437.95 187.41 56674.40 88888.00 2020-03-05 05:08:02.904 065 11438.05 187.42 56674.41 88888.00 2020-03-05 05:08:03.404 065 11438.21 187.45 56674.38 88888.00 2020-03-05 05:08:03.904 065 11438.19 187.47 56674.43 88888.00 2020-03-05 05:08:04.404 065 11438.24 187.50 56674.37 88888.00 2020-03-05 05:08:04.904 065 11438.41 187.48 56674.32 88888.00 2020-03-05 05:08:05.404 065 11438.35 187.47 56674.38 88888.00 2020-03-05 05:08:05.904 065 11438.45 187.45 56674.42 88888.00 2020-03-05 05:08:06.405 065 11438.45 187.41 56674.40 88888.00 2020-03-05 05:08:06.905 065 11438.40 187.41 56674.40 88888.00 2020-03-05 05:08:07.405 065 11438.45 187.43 56674.45 88888.00 2020-03-05 05:08:07.905 065 11438.51 187.41 56674.40 88888.00 2020-03-05 05:08:08.405 065 11438.57 187.43 56674.40 88888.00 2020-03-05 05:08:08.905 065 11438.74 187.43 56674.37 88888.00 2020-03-05 05:08:09.405 065 11438.78 187.47 56674.35 88888.00 2020-03-05 05:08:09.905 065 11438.88 187.50 56674.34 88888.00 2020-03-05 05:08:10.405 065 11438.96 187.48 56674.36 88888.00 2020-03-05 05:08:10.905 065 11438.95 187.51 56674.35 88888.00 2020-03-05 05:08:11.405 065 11439.05 187.54 56674.37 88888.00 2020-03-05 05:08:11.905 065 11439.04 187.48 56674.38 88888.00 2020-03-05 05:08:12.405 065 11439.06 187.49 56674.41 88888.00 2020-03-05 05:08:12.905 065 11439.19 187.50 56674.43 88888.00 2020-03-05 05:08:13.405 065 11439.16 187.47 56674.38 88888.00 2020-03-05 05:08:13.905 065 11439.20 187.44 56674.36 88888.00 2020-03-05 05:08:14.405 065 11439.26 187.37 56674.32 88888.00 2020-03-05 05:08:14.905 065 11439.26 187.38 56674.35 88888.00 2020-03-05 05:08:15.405 065 11439.27 187.39 56674.37 88888.00 2020-03-05 05:08:15.905 065 11439.23 187.36 56674.34 88888.00 2020-03-05 05:08:16.405 065 11439.30 187.37 56674.36 88888.00 2020-03-05 05:08:16.905 065 11439.39 187.39 56674.44 88888.00 2020-03-05 05:08:17.405 065 11439.38 187.36 56674.38 88888.00 2020-03-05 05:08:17.905 065 11439.31 187.35 56674.31 88888.00 2020-03-05 05:08:18.405 065 11439.27 187.34 56674.29 88888.00 2020-03-05 05:08:18.905 065 11439.21 187.30 56674.24 88888.00 2020-03-05 05:08:19.405 065 11439.33 187.30 56674.27 88888.00 2020-03-05 05:08:19.905 065 11439.34 187.25 56674.30 88888.00 2020-03-05 05:08:20.405 065 11439.32 187.29 56674.27 88888.00 2020-03-05 05:08:20.905 065 11439.46 187.28 56674.25 88888.00 2020-03-05 05:08:21.405 065 11439.42 187.27 56674.24 88888.00 2020-03-05 05:08:21.905 065 11439.51 187.29 56674.25 88888.00 2020-03-05 05:08:22.405 065 11439.69 187.28 56674.27 88888.00 2020-03-05 05:08:22.905 065 11439.61 187.28 56674.25 88888.00 2020-03-05 05:08:23.405 065 11439.72 187.30 56674.28 88888.00 2020-03-05 05:08:23.905 065 11439.73 187.30 56674.27 88888.00 2020-03-05 05:08:24.405 065 11439.80 187.29 56674.19 88888.00 2020-03-05 05:08:24.905 065 11439.97 187.28 56674.17 88888.00 2020-03-05 05:08:25.405 065 11440.02 187.24 56674.16 88888.00 2020-03-05 05:08:25.905 065 11440.09 187.27 56674.08 88888.00 2020-03-05 05:08:26.405 065 11440.20 187.29 56674.06 88888.00 2020-03-05 05:08:26.905 065 11440.20 187.29 56674.05 88888.00 2020-03-05 05:08:27.405 065 11440.22 187.28 56674.02 88888.00 2020-03-05 05:08:27.905 065 11440.30 187.27 56673.99 88888.00 2020-03-05 05:08:28.405 065 11440.28 187.24 56674.02 88888.00 2020-03-05 05:08:28.905 065 11440.30 187.25 56674.04 88888.00 2020-03-05 05:08:29.405 065 11440.31 187.23 56673.99 88888.00 2020-03-05 05:08:29.905 065 11440.31 187.25 56673.99 88888.00 2020-03-05 05:08:30.405 065 11440.39 187.28 56673.99 88888.00 2020-03-05 05:08:30.905 065 11440.37 187.27 56673.96 88888.00 2020-03-05 05:08:31.405 065 11440.49 187.28 56673.93 88888.00 2020-03-05 05:08:31.905 065 11440.46 187.28 56673.96 88888.00 2020-03-05 05:08:32.405 065 11440.31 187.28 56673.96 88888.00 2020-03-05 05:08:32.905 065 11440.41 187.28 56673.93 88888.00 2020-03-05 05:08:33.405 065 11440.53 187.27 56673.90 88888.00 2020-03-05 05:08:33.905 065 11440.55 187.29 56673.85 88888.00 2020-03-05 05:08:34.405 065 11440.65 187.31 56673.87 88888.00 2020-03-05 05:08:34.905 065 11440.67 187.30 56673.86 88888.00 2020-03-05 05:08:35.405 065 11440.66 187.30 56673.83 88888.00 2020-03-05 05:08:35.905 065 11440.73 187.31 56673.83 88888.00 2020-03-05 05:08:36.405 065 11440.72 187.29 56673.79 88888.00 2020-03-05 05:08:36.905 065 11440.77 187.34 56673.78 88888.00 2020-03-05 05:08:37.405 065 11440.81 187.35 56673.72 88888.00 2020-03-05 05:08:37.905 065 11440.79 187.37 56673.70 88888.00 2020-03-05 05:08:38.405 065 11440.94 187.37 56673.72 88888.00 2020-03-05 05:08:38.905 065 11440.91 187.37 56673.77 88888.00 2020-03-05 05:08:39.405 065 11440.88 187.38 56673.82 88888.00 2020-03-05 05:08:39.905 065 11441.02 187.39 56673.79 88888.00 2020-03-05 05:08:40.405 065 11440.98 187.36 56673.76 88888.00 2020-03-05 05:08:40.905 065 11440.99 187.38 56673.78 88888.00 2020-03-05 05:08:41.405 065 11441.14 187.39 56673.78 88888.00 2020-03-05 05:08:41.905 065 11441.08 187.41 56673.80 88888.00 2020-03-05 05:08:42.405 065 11441.08 187.45 56673.85 88888.00 2020-03-05 05:08:42.905 065 11441.13 187.43 56673.80 88888.00 2020-03-05 05:08:43.405 065 11441.09 187.45 56673.86 88888.00 2020-03-05 05:08:43.905 065 11441.19 187.50 56673.90 88888.00 2020-03-05 05:08:44.405 065 11441.19 187.49 56673.96 88888.00 2020-03-05 05:08:44.905 065 11441.15 187.51 56673.93 88888.00 2020-03-05 05:08:45.405 065 11441.23 187.51 56673.93 88888.00 2020-03-05 05:08:45.905 065 11441.18 187.54 56673.85 88888.00 2020-03-05 05:08:46.405 065 11441.21 187.59 56673.87 88888.00 2020-03-05 05:08:46.905 065 11441.26 187.57 56673.84 88888.00 2020-03-05 05:08:47.405 065 11441.25 187.59 56673.84 88888.00 2020-03-05 05:08:47.905 065 11441.33 187.63 56673.92 88888.00 2020-03-05 05:08:48.405 065 11441.35 187.63 56673.96 88888.00 2020-03-05 05:08:48.905 065 11441.29 187.63 56673.98 88888.00 2020-03-05 05:08:49.405 065 11441.35 187.63 56673.92 88888.00 2020-03-05 05:08:49.905 065 11441.33 187.62 56673.93 88888.00 2020-03-05 05:08:50.405 065 11441.35 187.68 56673.99 88888.00 2020-03-05 05:08:50.905 065 11441.34 187.69 56674.02 88888.00 2020-03-05 05:08:51.405 065 11441.20 187.66 56674.03 88888.00 2020-03-05 05:08:51.905 065 11441.34 187.70 56674.03 88888.00 2020-03-05 05:08:52.405 065 11441.34 187.71 56673.99 88888.00 2020-03-05 05:08:52.905 065 11441.38 187.70 56674.03 88888.00 2020-03-05 05:08:53.405 065 11441.55 187.77 56674.06 88888.00 2020-03-05 05:08:53.905 065 11441.56 187.77 56674.03 88888.00 2020-03-05 05:08:54.405 065 11441.66 187.78 56674.11 88888.00 2020-03-05 05:08:54.905 065 11441.70 187.78 56674.15 88888.00 2020-03-05 05:08:55.405 065 11441.61 187.82 56674.18 88888.00 2020-03-05 05:08:55.905 065 11441.63 187.86 56674.23 88888.00 2020-03-05 05:08:56.405 065 11441.63 187.86 56674.23 88888.00 2020-03-05 05:08:56.905 065 11441.53 187.88 56674.23 88888.00 2020-03-05 05:08:57.405 065 11441.63 187.92 56674.27 88888.00 2020-03-05 05:08:57.905 065 11441.64 187.92 56674.27 88888.00 2020-03-05 05:08:58.405 065 11441.59 187.98 56674.32 88888.00 2020-03-05 05:08:58.905 065 11441.80 188.02 56674.30 88888.00 2020-03-05 05:08:59.405 065 11441.84 188.05 56674.34 88888.00 2020-03-05 05:08:59.905 065 11441.91 188.06 56674.44 88888.00 2020-03-05 05:09:00.405 065 11441.96 188.04 56674.43 88888.00 2020-03-05 05:09:00.905 065 11441.87 188.05 56674.42 88888.00 2020-03-05 05:09:01.405 065 11442.05 188.10 56674.49 88888.00 2020-03-05 05:09:01.905 065 11442.06 188.09 56674.48 88888.00 2020-03-05 05:09:02.405 065 11442.02 188.15 56674.47 88888.00 2020-03-05 05:09:02.905 065 11442.13 188.20 56674.49 88888.00 2020-03-05 05:09:03.405 065 11442.11 188.20 56674.49 88888.00 2020-03-05 05:09:03.905 065 11442.17 188.26 56674.51 88888.00 2020-03-05 05:09:04.405 065 11442.27 188.29 56674.55 88888.00 2020-03-05 05:09:04.905 065 11442.26 188.31 56674.56 88888.00 2020-03-05 05:09:05.405 065 11442.29 188.34 56674.60 88888.00 2020-03-05 05:09:05.905 065 11442.27 188.36 56674.66 88888.00 2020-03-05 05:09:06.405 065 11442.22 188.34 56674.73 88888.00 2020-03-05 05:09:06.905 065 11442.29 188.39 56674.77 88888.00 2020-03-05 05:09:07.405 065 11442.33 188.46 56674.76 88888.00 2020-03-05 05:09:07.905 065 11442.40 188.53 56674.75 88888.00 2020-03-05 05:09:08.405 065 11442.43 188.58 56674.81 88888.00 2020-03-05 05:09:08.905 065 11442.38 188.60 56674.81 88888.00 2020-03-05 05:09:09.405 065 11442.43 188.70 56674.86 88888.00 2020-03-05 05:09:09.905 065 11442.50 188.71 56674.92 88888.00 2020-03-05 05:09:10.405 065 11442.52 188.74 56674.92 88888.00 2020-03-05 05:09:10.905 065 11442.58 188.80 56674.93 88888.00 2020-03-05 05:09:11.405 065 11442.61 188.80 56674.95 88888.00 2020-03-05 05:09:11.905 065 11442.64 188.85 56675.00 88888.00 2020-03-05 05:09:12.405 065 11442.75 188.90 56675.04 88888.00 2020-03-05 05:09:12.905 065 11442.80 188.93 56675.12 88888.00 2020-03-05 05:09:13.405 065 11442.91 189.05 56675.19 88888.00 2020-03-05 05:09:13.905 065 11443.03 189.09 56675.18 88888.00 2020-03-05 05:09:14.405 065 11442.99 189.13 56675.26 88888.00 2020-03-05 05:09:14.905 065 11443.06 189.24 56675.32 88888.00 2020-03-05 05:09:15.405 065 11443.12 189.26 56675.28 88888.00 2020-03-05 05:09:15.905 065 11443.03 189.28 56675.28 88888.00 2020-03-05 05:09:16.405 065 11443.23 189.34 56675.27 88888.00 2020-03-05 05:09:16.905 065 11443.26 189.41 56675.26 88888.00 2020-03-05 05:09:17.405 065 11443.27 189.51 56675.28 88888.00 2020-03-05 05:09:17.905 065 11443.37 189.55 56675.25 88888.00 2020-03-05 05:09:18.405 065 11443.37 189.58 56675.28 88888.00 2020-03-05 05:09:18.905 065 11443.36 189.62 56675.33 88888.00 2020-03-05 05:09:19.405 065 11443.36 189.62 56675.37 88888.00 2020-03-05 05:09:19.905 065 11443.23 189.66 56675.34 88888.00 2020-03-05 05:09:20.405 065 11443.30 189.70 56675.37 88888.00 2020-03-05 05:09:20.905 065 11443.36 189.73 56675.37 88888.00 2020-03-05 05:09:21.405 065 11443.38 189.82 56675.39 88888.00 2020-03-05 05:09:21.905 065 11443.51 189.89 56675.39 88888.00 2020-03-05 05:09:22.405 065 11443.56 189.85 56675.39 88888.00 2020-03-05 05:09:22.905 065 11443.64 189.94 56675.49 88888.00 2020-03-05 05:09:23.405 065 11443.72 190.01 56675.52 88888.00 2020-03-05 05:09:23.905 065 11443.70 190.02 56675.51 88888.00 2020-03-05 05:09:24.405 065 11443.73 190.10 56675.52 88888.00 2020-03-05 05:09:24.905 065 11443.72 190.10 56675.54 88888.00 2020-03-05 05:09:25.405 065 11443.65 190.15 56675.53 88888.00 2020-03-05 05:09:25.905 065 11443.80 190.18 56675.60 88888.00 2020-03-05 05:09:26.405 065 11443.79 190.23 56675.62 88888.00 2020-03-05 05:09:26.905 065 11443.79 190.30 56675.67 88888.00 2020-03-05 05:09:27.405 065 11443.84 190.30 56675.64 88888.00 2020-03-05 05:09:27.905 065 11443.79 190.30 56675.64 88888.00 2020-03-05 05:09:28.405 065 11443.89 190.36 56675.67 88888.00 2020-03-05 05:09:29.405 065 11443.80 190.41 56675.81 88888.00 2020-03-05 05:09:29.905 065 11443.86 190.45 56675.82 88888.00 2020-03-05 05:09:30.405 065 11443.89 190.50 56675.85 88888.00 2020-03-05 05:09:30.905 065 11443.87 190.57 56675.96 88888.00 2020-03-05 05:09:31.405 065 11443.93 190.64 56675.98 88888.00 2020-03-05 05:09:31.905 065 11443.84 190.67 56675.98 88888.00 2020-03-05 05:09:32.405 065 11443.86 190.70 56675.99 88888.00 2020-03-05 05:09:32.905 065 11443.92 190.70 56675.98 88888.00 2020-03-05 05:09:33.405 065 11443.83 190.77 56676.07 88888.00 2020-03-05 05:09:33.905 065 11443.93 190.88 56676.12 88888.00 2020-03-05 05:09:34.405 065 11443.97 190.90 56676.17 88888.00 2020-03-05 05:09:34.905 065 11443.97 190.95 56676.23 88888.00 2020-03-05 05:09:35.405 065 11444.03 190.98 56676.27 88888.00 2020-03-05 05:09:35.905 065 11443.99 191.02 56676.29 88888.00 2020-03-05 05:09:36.405 065 11443.97 191.09 56676.40 88888.00 2020-03-05 05:09:36.905 065 11443.99 191.13 56676.47 88888.00 2020-03-05 05:09:37.405 065 11443.94 191.17 56676.53 88888.00 2020-03-05 05:09:37.905 065 11443.89 191.24 56676.53 88888.00 2020-03-05 05:09:38.405 065 11443.92 191.25 56676.53 88888.00 2020-03-05 05:09:38.905 065 11443.84 191.33 56676.54 88888.00 2020-03-05 05:09:39.405 065 11443.92 191.43 56676.55 88888.00 2020-03-05 05:09:39.905 065 11443.85 191.44 56676.61 88888.00 2020-03-05 05:09:40.405 065 11443.85 191.49 56676.68 88888.00 2020-03-05 05:09:40.905 065 11443.99 191.56 56676.72 88888.00 2020-03-05 05:09:41.405 065 11444.02 191.62 56676.71 88888.00 2020-03-05 05:09:41.905 065 11444.14 191.70 56676.72 88888.00 2020-03-05 05:09:42.405 065 11444.18 191.74 56676.84 88888.00 2020-03-05 05:09:42.905 065 11444.11 191.83 56676.91 88888.00 2020-03-05 05:09:43.405 065 11444.14 191.91 56676.95 88888.00 2020-03-05 05:09:43.905 065 11444.17 191.96 56676.97 88888.00 2020-03-05 05:09:44.405 065 11444.19 192.04 56677.10 88888.00 2020-03-05 05:09:44.905 065 11444.27 192.10 56677.14 88888.00 2020-03-05 05:09:45.405 065 11444.20 192.18 56677.20 88888.00 2020-03-05 05:09:45.905 065 11444.23 192.26 56677.27 88888.00 2020-03-05 05:09:46.405 065 11444.30 192.30 56677.29 88888.00 2020-03-05 05:09:46.905 065 11444.19 192.35 56677.31 88888.00 2020-03-05 05:09:47.405 065 11444.24 192.45 56677.38 88888.00 2020-03-05 05:09:47.905 065 11444.26 192.46 56677.42 88888.00 2020-03-05 05:09:48.405 065 11444.23 192.51 56677.49 88888.00 2020-03-05 05:09:48.905 065 11444.37 192.61 56677.58 88888.00 2020-03-05 05:09:49.405 065 11444.28 192.66 56677.65 88888.00 2020-03-05 05:09:49.905 065 11444.31 192.75 56677.70 88888.00 2020-03-05 05:09:50.405 065 11444.44 192.79 56677.75 88888.00 2020-03-05 05:09:50.905 065 11444.37 192.85 56677.82 88888.00 2020-03-05 05:09:51.405 065 11444.39 192.94 56677.90 88888.00 2020-03-05 05:09:51.905 065 11444.41 193.02 56678.03 88888.00 2020-03-05 05:09:52.405 065 11444.38 193.08 56678.08 88888.00 2020-03-05 05:09:52.905 065 11444.30 193.15 56678.22 88888.00 2020-03-05 05:09:53.405 065 11444.23 193.21 56678.28 88888.00 2020-03-05 05:09:53.905 065 11444.31 193.32 56678.34 88888.00 2020-03-05 05:09:54.405 065 11444.32 193.39 56678.36 88888.00 2020-03-05 05:09:54.905 065 11444.25 193.44 56678.40 88888.00 2020-03-05 05:09:55.405 065 11444.28 193.54 56678.51 88888.00 2020-03-05 05:09:55.905 065 11444.34 193.60 56678.54 88888.00 2020-03-05 05:09:56.405 065 11444.31 193.64 56678.60 88888.00 2020-03-05 05:09:56.905 065 11444.53 193.73 56678.65 88888.00 2020-03-05 05:09:57.405 065 11444.56 193.76 56678.73 88888.00 2020-03-05 05:09:57.905 065 11444.48 193.84 56678.80 88888.00 2020-03-05 05:09:58.405 065 11444.55 193.92 56678.90 88888.00 2020-03-05 05:09:58.905 065 11444.56 193.98 56678.98 88888.00 2020-03-05 05:09:59.405 065 11444.59 194.07 56679.04 88888.00 2020-03-05 05:09:59.905 065 11444.58 194.11 56679.04 88888.00 2020-03-05 05:10:00.405 065 11444.51 194.21 56679.13 88888.00 2020-03-05 05:10:00.905 065 11444.61 194.29 56679.26 88888.00 2020-03-05 05:10:01.405 065 11444.60 194.36 56679.29 88888.00 2020-03-05 05:10:01.905 065 11444.54 194.44 56679.37 88888.00 2020-03-05 05:10:02.405 065 11444.58 194.53 56679.48 88888.00 2020-03-05 05:10:02.905 065 11444.47 194.57 56679.51 88888.00 2020-03-05 05:10:03.405 065 11444.46 194.68 56679.57 88888.00 2020-03-05 05:10:03.905 065 11444.55 194.73 56679.65 88888.00 2020-03-05 05:10:04.405 065 11444.51 194.79 56679.76 88888.00 2020-03-05 05:10:04.905 065 11444.61 194.89 56679.88 88888.00 2020-03-05 05:10:05.405 065 11444.79 194.92 56679.94 88888.00 2020-03-05 05:10:05.905 065 11444.67 195.03 56680.03 88888.00 2020-03-05 05:10:06.405 065 11444.69 195.11 56680.08 88888.00 2020-03-05 05:10:06.905 065 11444.67 195.18 56680.16 88888.00 2020-03-05 05:10:07.405 065 11444.67 195.31 56680.29 88888.00 2020-03-05 05:10:07.905 065 11444.74 195.37 56680.38 88888.00 2020-03-05 05:10:08.405 065 11444.67 195.39 56680.45 88888.00 2020-03-05 05:10:08.905 065 11444.87 195.48 56680.57 88888.00 2020-03-05 05:10:09.405 065 11445.00 195.55 56680.61 88888.00 2020-03-05 05:10:09.905 065 11445.01 195.61 56680.67 88888.00 2020-03-05 05:10:10.405 065 11445.07 195.71 56680.82 88888.00 2020-03-05 05:10:10.905 065 11445.08 195.75 56680.82 88888.00 2020-03-05 05:10:11.405 065 11445.04 195.82 56680.87 88888.00 2020-03-05 05:10:11.905 065 11445.15 195.89 56680.98 88888.00 2020-03-05 05:10:12.405 065 11445.12 195.94 56681.05 88888.00 2020-03-05 05:10:12.905 065 11445.15 196.02 56681.11 88888.00 2020-03-05 05:10:13.405 065 11445.23 196.09 56681.24 88888.00 2020-03-05 05:10:13.905 065 11445.15 196.15 56681.28 88888.00 2020-03-05 05:10:14.405 065 11445.24 196.21 56681.29 88888.00 2020-03-05 05:10:14.905 065 11445.23 196.27 56681.36 88888.00 2020-03-05 05:10:15.405 065 11445.30 196.33 56681.47 88888.00 2020-03-05 05:10:15.905 065 11445.38 196.37 56681.55 88888.00 2020-03-05 05:10:16.405 065 11445.35 196.45 56681.57 88888.00 2020-03-05 05:10:16.905 065 11445.32 196.54 56681.66 88888.00 2020-03-05 05:10:17.405 065 11445.26 196.60 56681.73 88888.00 2020-03-05 05:10:17.905 065 11445.24 196.63 56681.81 88888.00 2020-03-05 05:10:18.405 065 11445.42 196.67 56681.95 88888.00 2020-03-05 05:10:18.905 065 11445.46 196.73 56682.01 88888.00 2020-03-05 05:10:19.406 065 11445.42 196.82 56682.11 88888.00 2020-03-05 05:10:19.906 065 11445.55 196.90 56682.14 88888.00 2020-03-05 05:10:20.406 065 11445.51 196.94 56682.23 88888.00 2020-03-05 05:10:20.906 065 11445.57 197.02 56682.26 88888.00 2020-03-05 05:10:21.406 065 11445.66 197.09 56682.28 88888.00 2020-03-05 05:10:21.906 065 11445.63 197.15 56682.37 88888.00 2020-03-05 05:10:22.406 065 11445.70 197.25 56682.38 88888.00 2020-03-05 05:10:22.906 065 11445.74 197.25 56682.46 88888.00 2020-03-05 05:10:23.406 065 11445.74 197.35 56682.60 88888.00 2020-03-05 05:10:23.906 065 11445.85 197.41 56682.60 88888.00 2020-03-05 05:10:24.406 065 11445.79 197.39 56682.68 88888.00 2020-03-05 05:10:24.906 065 11445.79 197.48 56682.65 88888.00 2020-03-05 05:10:25.406 065 11445.87 197.55 56682.75 88888.00 2020-03-05 05:10:25.906 065 11445.90 197.62 56682.88 88888.00 2020-03-05 05:10:26.406 065 11445.92 197.70 56682.83 88888.00 2020-03-05 05:10:26.906 065 11446.04 197.73 56683.02 88888.00 2020-03-05 05:10:27.406 065 11446.04 197.81 56682.94 88888.00 2020-03-05 05:10:27.906 065 11446.13 197.85 56683.18 88888.00 2020-03-05 05:10:28.406 065 11446.12 197.88 56683.11 88888.00 2020-03-05 05:10:28.906 065 11446.02 197.93 56683.32 88888.00 2020-03-05 05:10:29.406 065 11446.19 198.00 56683.22 88888.00 2020-03-05 05:10:29.906 065 11446.18 198.00 56683.35 88888.00 2020-03-05 05:10:30.406 065 11446.20 198.06 56683.47 88888.00 2020-03-05 05:10:30.906 065 11446.29 198.15 56683.35 88888.00 2020-03-05 05:10:31.406 065 11446.25 198.11 56683.55 88888.00 2020-03-05 05:10:31.906 065 11446.28 198.20 56683.33 88888.00 2020-03-05 05:10:32.406 065 11446.28 198.22 56683.55 88888.00 2020-03-05 05:10:32.906 065 11446.26 198.25 56683.55 88888.00 2020-03-05 05:10:33.406 065 11446.34 198.31 56683.43 88888.00 2020-03-05 05:10:33.906 065 11446.26 198.27 56683.75 88888.00 2020-03-05 05:10:34.406 065 11446.28 198.32 56683.61 88888.00 2020-03-05 05:10:34.906 065 11446.36 198.36 56683.59 88888.00 2020-03-05 05:10:35.406 065 11446.35 198.31 56683.92 88888.00 2020-03-05 05:10:35.906 065 11446.37 198.43 56683.68 88888.00 2020-03-05 05:10:36.406 065 11446.36 198.47 56683.73 88888.00 2020-03-05 05:10:36.906 065 11446.33 198.50 56684.12 88888.00 2020-03-05 05:10:37.406 065 11446.42 198.47 56683.99 88888.00 2020-03-05 05:10:37.906 065 11446.35 198.51 56683.80 88888.00 2020-03-05 05:10:38.406 065 11446.27 198.57 56684.06 88888.00 2020-03-05 05:10:38.906 065 11446.36 198.53 56684.17 88888.00 2020-03-05 05:10:39.406 065 11446.28 198.57 56683.82 88888.00 2020-03-05 05:10:39.906 065 11446.30 198.61 56683.87 88888.00 2020-03-05 05:10:40.406 065 11446.30 198.58 56684.19 88888.00 2020-03-05 05:10:40.906 065 11446.21 198.61 56684.10 88888.00 2020-03-05 05:10:41.406 065 11446.27 198.67 56683.88 88888.00 2020-03-05 05:10:41.906 065 11446.21 198.65 56684.20 88888.00 2020-03-05 05:10:42.406 065 11446.22 198.66 56684.51 88888.00 2020-03-05 05:10:42.906 065 11446.29 198.68 56684.39 88888.00 2020-03-05 05:10:43.406 065 11446.23 198.70 56684.11 88888.00 2020-03-05 05:10:43.906 065 11446.19 198.75 56684.17 88888.00 2020-03-05 05:10:44.406 065 11446.27 198.73 56684.46 88888.00 2020-03-05 05:10:44.906 065 11446.26 198.73 56684.52 88888.00 2020-03-05 05:10:45.406 065 11446.32 198.79 56684.31 88888.00 2020-03-05 05:10:45.906 065 11446.26 198.80 56684.11 88888.00 2020-03-05 05:10:46.406 065 11446.19 198.81 56684.36 88888.00 2020-03-05 05:10:46.906 065 11446.29 198.81 56684.68 88888.00 2020-03-05 05:10:47.406 065 11446.08 198.77 56684.71 88888.00 2020-03-05 05:10:47.906 065 11446.14 198.80 56684.49 88888.00 2020-03-05 05:10:48.406 065 11446.22 198.85 56684.25 88888.00 2020-03-05 05:10:48.906 065 11446.19 198.81 56684.38 88888.00 2020-03-05 05:10:49.406 065 11446.26 198.78 56684.68 88888.00 2020-03-05 05:10:49.906 065 11446.21 198.74 56684.78 88888.00 2020-03-05 05:10:50.906 065 11446.26 198.80 56684.39 88888.00 2020-03-05 05:10:51.406 065 11446.18 198.81 56684.30 88888.00 2020-03-05 05:10:51.906 065 11446.16 198.83 56684.54 88888.00 2020-03-05 05:10:52.406 065 11446.20 198.77 56684.83 88888.00 2020-03-05 05:10:52.906 065 11446.13 198.70 56684.87 88888.00 2020-03-05 05:10:53.406 065 11446.22 198.73 56684.62 88888.00 2020-03-05 05:10:53.906 065 11446.27 198.74 56684.37 88888.00 2020-03-05 05:10:54.406 065 11446.19 198.73 56684.43 88888.00 2020-03-05 05:10:54.906 065 11446.29 198.71 56684.65 88888.00 2020-03-05 05:10:55.406 065 11446.22 198.66 56684.86 88888.00 2020-03-05 05:10:55.906 065 11446.13 198.68 56684.77 88888.00 2020-03-05 05:10:56.406 065 11446.22 198.70 56684.42 88888.00 2020-03-05 05:10:56.906 065 11446.14 198.70 56684.35 88888.00 2020-03-05 05:10:57.406 065 11446.18 198.70 56684.63 88888.00 2020-03-05 05:10:57.906 065 11446.16 198.65 56684.90 88888.00 2020-03-05 05:10:58.406 065 11446.05 198.65 56684.86 88888.00 2020-03-05 05:10:58.906 065 11446.19 198.65 56684.61 88888.00 2020-03-05 05:10:59.406 065 11446.14 198.65 56684.45 88888.00 2020-03-05 05:10:59.906 065 11446.07 198.66 56684.65 88888.00 2020-03-05 05:11:00.906 065 11446.08 198.57 56685.03 88888.00 2020-03-05 05:11:01.406 065 11446.06 198.56 56684.93 88888.00 2020-03-05 05:11:01.906 065 11446.06 198.57 56684.64 88888.00 2020-03-05 05:11:02.406 065 11445.94 198.57 56684.52 88888.00 2020-03-05 05:11:02.906 065 11446.04 198.58 56684.78 88888.00 2020-03-05 05:11:03.406 065 11445.99 198.53 56685.04 88888.00 2020-03-05 05:11:03.906 065 11445.87 198.53 56685.12 88888.00 2020-03-05 05:11:04.406 065 11445.94 198.51 56684.94 88888.00 2020-03-05 05:11:04.906 065 11445.87 198.53 56684.68 88888.00 2020-03-05 05:11:05.406 065 11445.87 198.57 56684.71 88888.00 2020-03-05 05:11:05.906 065 11445.84 198.51 56684.94 88888.00 2020-03-05 05:11:06.406 065 11445.77 198.47 56685.17 88888.00 2020-03-05 05:11:06.906 065 11445.87 198.49 56685.26 88888.00 2020-03-05 05:11:07.406 065 11445.86 198.47 56685.08 88888.00 2020-03-05 05:11:07.906 065 11445.85 198.54 56684.82 88888.00 2020-03-05 05:11:08.406 065 11445.85 198.56 56684.77 88888.00 2020-03-05 05:11:08.906 065 11445.73 198.53 56684.95 88888.00 2020-03-05 05:11:09.406 065 11445.72 198.51 56685.23 88888.00 2020-03-05 05:11:09.906 065 11445.74 198.47 56685.35 88888.00 2020-03-05 05:11:10.406 065 11445.66 198.44 56685.27 88888.00 2020-03-05 05:11:10.906 065 11445.70 198.47 56685.03 88888.00 2020-03-05 05:11:11.406 065 11445.69 198.47 56684.83 88888.00 2020-03-05 05:11:11.906 065 11445.65 198.53 56684.87 88888.00 2020-03-05 05:11:12.406 065 11445.70 198.47 56685.20 88888.00 2020-03-05 05:11:12.906 065 11445.62 198.38 56685.49 88888.00 2020-03-05 05:11:13.406 065 11445.69 198.38 56685.63 88888.00 2020-03-05 05:11:13.906 065 11445.70 198.33 56685.48 88888.00 2020-03-05 05:11:14.406 065 11445.62 198.36 56685.25 88888.00 2020-03-05 05:11:14.906 065 11445.66 198.41 56685.02 88888.00 2020-03-05 05:11:15.406 065 11445.60 198.41 56685.04 88888.00 2020-03-05 05:11:15.906 065 11445.56 198.38 56685.29 88888.00 2020-03-05 05:11:16.406 065 11445.60 198.37 56685.54 88888.00 2020-03-05 05:11:16.906 065 11445.58 198.31 56685.66 88888.00 2020-03-05 05:11:17.406 065 11445.56 198.33 56685.61 88888.00 2020-03-05 05:11:17.906 065 11445.57 198.30 56685.35 88888.00 2020-03-05 05:11:18.406 065 11445.44 198.33 56685.10 88888.00 2020-03-05 05:11:18.906 065 11445.36 198.36 56685.07 88888.00 2020-03-05 05:11:19.406 065 11445.28 198.33 56685.27 88888.00 2020-03-05 05:11:19.906 065 11445.35 198.32 56685.48 88888.00 2020-03-05 05:11:20.406 065 11445.48 198.30 56685.61 88888.00 2020-03-05 05:11:20.906 065 11445.39 198.29 56685.64 88888.00 2020-03-05 05:11:21.406 065 11445.32 198.26 56685.47 88888.00 2020-03-05 05:11:21.906 065 11445.38 198.27 56685.10 88888.00 2020-03-05 05:11:22.406 065 11445.32 198.30 56684.91 88888.00 2020-03-05 05:11:22.906 065 11445.36 198.30 56685.13 88888.00 2020-03-05 05:11:23.406 065 11445.36 198.26 56685.35 88888.00 2020-03-05 05:11:23.906 065 11445.37 198.22 56685.51 88888.00 2020-03-05 05:11:24.406 065 11445.46 198.23 56685.35 88888.00 2020-03-05 05:11:24.906 065 11445.38 198.22 56685.04 88888.00 2020-03-05 05:11:25.406 065 11445.30 198.27 56684.89 88888.00 2020-03-05 05:11:25.906 065 11445.31 198.29 56685.13 88888.00 2020-03-05 05:11:26.406 065 11445.19 198.23 56685.46 88888.00 2020-03-05 05:11:26.906 065 11445.18 198.18 56685.59 88888.00 2020-03-05 05:11:27.406 065 11445.21 198.15 56685.44 88888.00 2020-03-05 05:11:27.906 065 11445.10 198.16 56685.17 88888.00 2020-03-05 05:11:28.406 065 11445.15 198.19 56685.00 88888.00 2020-03-05 05:11:28.906 065 11445.14 198.15 56685.22 88888.00 2020-03-05 05:11:29.406 065 11445.08 198.12 56685.52 88888.00 2020-03-05 05:11:29.906 065 11445.09 198.07 56685.67 88888.00 2020-03-05 05:11:30.406 065 11445.03 198.06 56685.60 88888.00 2020-03-05 05:11:30.906 065 11444.98 198.11 56685.29 88888.00 2020-03-05 05:11:31.406 065 11444.94 198.13 56685.03 88888.00 2020-03-05 05:11:31.906 065 11444.83 198.11 56685.17 88888.00 2020-03-05 05:11:32.406 065 11444.84 198.07 56685.53 88888.00 2020-03-05 05:11:32.906 065 11444.82 198.04 56685.66 88888.00 2020-03-05 05:11:33.406 065 11444.76 198.03 56685.61 88888.00 2020-03-05 05:11:33.906 065 11444.82 198.09 56685.31 88888.00 2020-03-05 05:11:34.406 065 11444.74 198.11 56685.10 88888.00 2020-03-05 05:11:34.906 065 11444.56 198.10 56685.31 88888.00 2020-03-05 05:11:35.406 065 11444.54 198.05 56685.60 88888.00 2020-03-05 05:11:35.906 065 11444.40 197.99 56685.66 88888.00 2020-03-05 05:11:36.406 065 11444.39 198.02 56685.59 88888.00 2020-03-05 05:11:36.906 065 11444.35 198.00 56685.31 88888.00 2020-03-05 05:11:37.406 065 11444.27 198.04 56685.07 88888.00 2020-03-05 05:11:37.906 065 11444.30 198.03 56685.21 88888.00 2020-03-05 05:11:38.406 065 11444.39 197.95 56685.47 88888.00 2020-03-05 05:11:38.906 065 11444.35 197.93 56685.61 88888.00 2020-03-05 05:11:39.406 065 11444.39 197.92 56685.44 88888.00 2020-03-05 05:11:39.906 065 11444.35 197.90 56685.08 88888.00 2020-03-05 05:11:40.406 065 11444.31 197.92 56685.12 88888.00 2020-03-05 05:11:40.906 065 11444.32 197.88 56685.44 88888.00 2020-03-05 05:11:41.406 065 11444.23 197.82 56685.52 88888.00 2020-03-05 05:11:41.906 065 11444.27 197.83 56685.27 88888.00 2020-03-05 05:11:42.406 065 11444.19 197.84 56685.00 88888.00 2020-03-05 05:11:42.906 065 11444.10 197.82 56685.14 88888.00 2020-03-05 05:11:43.406 065 11444.16 197.77 56685.42 88888.00 2020-03-05 05:11:43.906 065 11444.12 197.73 56685.32 88888.00 2020-03-05 05:11:44.406 065 11444.11 197.81 56685.02 88888.00 2020-03-05 05:11:44.906 065 11444.13 197.78 56684.97 88888.00 2020-03-05 05:11:45.406 065 11444.00 197.73 56685.27 88888.00 2020-03-05 05:11:45.906 065 11443.99 197.72 56685.31 88888.00 2020-03-05 05:11:46.406 065 11444.00 197.72 56684.97 88888.00 2020-03-05 05:11:46.906 065 11443.92 197.70 56684.90 88888.00 2020-03-05 05:11:47.406 065 11443.92 197.66 56685.21 88888.00 2020-03-05 05:11:47.906 065 11443.87 197.64 56685.09 88888.00 2020-03-05 05:11:48.406 065 11443.75 197.64 56684.77 88888.00 2020-03-05 05:11:48.906 065 11443.77 197.62 56684.97 88888.00 2020-03-05 05:11:49.406 065 11443.73 197.59 56685.22 88888.00 2020-03-05 05:11:49.906 065 11443.69 197.63 56685.01 88888.00 2020-03-05 05:11:50.406 065 11443.71 197.65 56684.78 88888.00 2020-03-05 05:11:50.906 065 11443.57 197.59 56685.07 88888.00 2020-03-05 05:11:51.406 065 11443.57 197.57 56685.15 88888.00 2020-03-05 05:11:51.906 065 11443.52 197.56 56684.83 88888.00 2020-03-05 05:11:52.406 065 11443.45 197.56 56684.82 88888.00 2020-03-05 05:11:52.906 065 11443.49 197.50 56685.13 88888.00 2020-03-05 05:11:53.406 065 11443.33 197.49 56684.91 88888.00 2020-03-05 05:11:53.906 065 11443.40 197.52 56684.72 88888.00 2020-03-05 05:11:54.406 065 11443.37 197.44 56685.00 88888.00 2020-03-05 05:11:54.906 065 11443.30 197.43 56684.87 88888.00 2020-03-05 05:11:55.406 065 11443.28 197.48 56684.64 88888.00 2020-03-05 05:11:55.906 065 11443.17 197.42 56684.88 88888.00 2020-03-05 05:11:56.406 065 11443.13 197.36 56684.84 88888.00 2020-03-05 05:11:56.906 065 11443.15 197.42 56684.59 88888.00 2020-03-05 05:11:57.406 065 11443.09 197.35 56684.89 88888.00 2020-03-05 05:11:57.906 065 11443.01 197.31 56684.82 88888.00 2020-03-05 05:11:58.406 065 11443.12 197.32 56684.57 88888.00 2020-03-05 05:11:58.906 065 11442.98 197.29 56684.82 88888.00 2020-03-05 05:11:59.406 065 11442.91 197.30 56684.69 88888.00 2020-03-05 05:11:59.906 065 11442.89 197.28 56684.58 88888.00 2020-03-05 05:12:00.406 065 11442.78 197.23 56684.82 88888.00 2020-03-05 05:12:00.906 065 11442.85 197.25 56684.55 88888.00 2020-03-05 05:12:01.406 065 11442.74 197.24 56684.62 88888.00 2020-03-05 05:12:02.406 065 11442.65 197.25 56684.49 88888.00 2020-03-05 05:12:02.906 065 11442.40 197.22 56684.62 88888.00 2020-03-05 05:12:03.406 065 11442.36 197.20 56684.46 88888.00 2020-03-05 05:12:03.906 065 11442.37 197.16 56684.48 88888.00 2020-03-05 05:12:04.406 065 11442.25 197.15 56684.68 88888.00 2020-03-05 05:12:04.906 065 11442.33 197.15 56684.43 88888.00 2020-03-05 05:12:05.406 065 11442.32 197.11 56684.65 88888.00 2020-03-05 05:12:05.906 065 11442.26 197.10 56684.44 88888.00 2020-03-05 05:12:06.406 065 11442.20 197.11 56684.37 88888.00 2020-03-05 05:12:06.906 065 11442.11 197.08 56684.43 88888.00 2020-03-05 05:12:07.406 065 11442.12 197.11 56684.16 88888.00 2020-03-05 05:12:07.906 065 11442.18 197.04 56684.33 88888.00 2020-03-05 05:12:08.406 065 11442.04 197.05 56684.13 88888.00 2020-03-05 05:12:08.906 065 11442.10 197.07 56684.36 88888.00 2020-03-05 05:12:09.406 065 11442.08 197.02 56684.16 88888.00 2020-03-05 05:12:09.906 065 11442.06 197.01 56684.19 88888.00 2020-03-05 05:12:10.406 065 11442.12 197.00 56684.09 88888.00 2020-03-05 05:12:10.906 065 11442.01 197.00 56684.07 88888.00 2020-03-05 05:12:11.406 065 11441.99 197.00 56684.01 88888.00 2020-03-05 05:12:12.406 065 11441.92 196.91 56683.91 88888.00 2020-03-05 05:12:12.906 065 11441.92 196.94 56683.91 88888.00 2020-03-05 05:12:13.406 065 11441.92 196.90 56683.84 88888.00 2020-03-05 05:12:13.906 065 11441.80 196.91 56683.88 88888.00 2020-03-05 05:12:14.406 065 11441.80 196.93 56683.79 88888.00 2020-03-05 05:12:14.906 065 11441.73 196.90 56683.78 88888.00 2020-03-05 05:12:15.406 065 11441.68 196.95 56683.66 88888.00 2020-03-05 05:12:15.906 065 11441.73 196.91 56683.81 88888.00 2020-03-05 05:12:16.406 065 11441.64 196.88 56683.66 88888.00 2020-03-05 05:12:16.906 065 11441.63 196.84 56683.75 88888.00 2020-03-05 05:12:17.407 065 11441.61 196.79 56683.58 88888.00 2020-03-05 05:12:17.907 065 11441.56 196.79 56683.62 88888.00 2020-03-05 05:12:18.407 065 11441.62 196.82 56683.58 88888.00 2020-03-05 05:12:18.907 065 11441.49 196.81 56683.56 88888.00 2020-03-05 05:12:19.407 065 11441.26 196.83 56683.54 88888.00 2020-03-05 05:12:19.907 065 11441.23 196.86 56683.40 88888.00 2020-03-05 05:12:20.407 065 11441.20 196.81 56683.46 88888.00 2020-03-05 05:12:20.907 065 11441.18 196.87 56683.35 88888.00 2020-03-05 05:12:21.407 065 11441.35 196.86 56683.34 88888.00 2020-03-05 05:12:21.907 065 11441.31 196.86 56683.32 88888.00 2020-03-05 05:12:22.407 065 11441.29 196.86 56683.32 88888.00 2020-03-05 05:12:22.907 065 11441.19 196.80 56683.35 88888.00 2020-03-05 05:12:23.407 065 11441.08 196.81 56683.17 88888.00 2020-03-05 05:12:23.907 065 11441.20 196.80 56683.20 88888.00 2020-03-05 05:12:24.407 065 11441.15 196.76 56683.18 88888.00 2020-03-05 05:12:24.907 065 11441.11 196.80 56683.14 88888.00 2020-03-05 05:12:25.407 065 11441.12 196.80 56683.20 88888.00 2020-03-05 05:12:25.907 065 11441.00 196.79 56683.08 88888.00 2020-03-05 05:12:26.407 065 11441.02 196.79 56683.03 88888.00 2020-03-05 05:12:26.907 065 11441.05 196.79 56683.03 88888.00 2020-03-05 05:12:27.407 065 11440.93 196.80 56682.94 88888.00 2020-03-05 05:12:27.907 065 11441.02 196.71 56682.94 88888.00 2020-03-05 05:12:28.407 065 11440.91 196.75 56682.95 88888.00 2020-03-05 05:12:28.907 065 11440.81 196.76 56682.78 88888.00 2020-03-05 05:12:29.407 065 11440.92 196.75 56682.76 88888.00 2020-03-05 05:12:29.907 065 11440.80 196.71 56682.72 88888.00 2020-03-05 05:12:30.407 065 11440.72 196.74 56682.62 88888.00 2020-03-05 05:12:30.907 065 11440.72 196.75 56682.57 88888.00 2020-03-05 05:12:31.407 065 11440.67 196.70 56682.56 88888.00 2020-03-05 05:12:31.907 065 11440.72 196.70 56682.46 88888.00 2020-03-05 05:12:32.407 065 11440.74 196.67 56682.34 88888.00 2020-03-05 05:12:32.907 065 11440.60 196.67 56682.33 88888.00 2020-03-05 05:12:33.407 065 11440.69 196.68 56682.28 88888.00 2020-03-05 05:12:33.907 065 11440.66 196.68 56682.14 88888.00 2020-03-05 05:12:34.407 065 11440.64 196.71 56682.10 88888.00 2020-03-05 05:12:34.907 065 11440.67 196.71 56682.06 88888.00 2020-03-05 05:12:35.407 065 11440.59 196.69 56682.06 88888.00 2020-03-05 05:12:35.907 065 11440.52 196.74 56682.02 88888.00 2020-03-05 05:12:36.407 065 11440.43 196.77 56681.91 88888.00 2020-03-05 05:12:36.907 065 11440.46 196.76 56681.79 88888.00 2020-03-05 05:12:37.407 065 11440.58 196.74 56681.72 88888.00 2020-03-05 05:12:37.907 065 11440.60 196.69 56681.68 88888.00 2020-03-05 05:12:38.407 065 11440.48 196.73 56681.64 88888.00 2020-03-05 05:12:38.907 065 11440.58 196.73 56681.59 88888.00 2020-03-05 05:12:39.407 065 11440.57 196.68 56681.53 88888.00 2020-03-05 05:12:39.907 065 11440.48 196.73 56681.49 88888.00 2020-03-05 05:12:40.407 065 11440.49 196.73 56681.44 88888.00 2020-03-05 05:12:40.907 065 11440.43 196.69 56681.41 88888.00 2020-03-05 05:12:41.407 065 11440.49 196.73 56681.41 88888.00 2020-03-05 05:12:41.907 065 11440.49 196.68 56681.34 88888.00 2020-03-05 05:12:42.407 065 11440.41 196.69 56681.22 88888.00 2020-03-05 05:12:42.907 065 11440.46 196.70 56681.18 88888.00 2020-03-05 05:12:43.407 065 11440.37 196.68 56681.19 88888.00 2020-03-05 05:12:43.907 065 11440.28 196.69 56681.17 88888.00 2020-03-05 05:12:44.407 065 11440.31 196.69 56681.14 88888.00 2020-03-05 05:12:44.907 065 11440.20 196.67 56681.05 88888.00 2020-03-05 05:12:45.407 065 11440.24 196.68 56681.05 88888.00 2020-03-05 05:12:45.907 065 11440.30 196.70 56681.03 88888.00 2020-03-05 05:12:46.407 065 11440.20 196.69 56680.96 88888.00 2020-03-05 05:12:46.907 065 11440.21 196.69 56680.96 88888.00 2020-03-05 05:12:47.407 065 11440.23 196.66 56680.90 88888.00 2020-03-05 05:12:47.907 065 11440.14 196.63 56680.90 88888.00 2020-03-05 05:12:48.407 065 11440.18 196.64 56680.89 88888.00 2020-03-05 05:12:48.907 065 11440.06 196.62 56680.85 88888.00 2020-03-05 05:12:49.407 065 11439.95 196.69 56680.78 88888.00 2020-03-05 05:12:49.907 065 11440.00 196.63 56680.76 88888.00 2020-03-05 05:12:50.407 065 11439.92 196.62 56680.76 88888.00 2020-03-05 05:12:50.907 065 11440.02 196.70 56680.73 88888.00 2020-03-05 05:12:51.407 065 11439.99 196.71 56680.61 88888.00 2020-03-05 05:12:51.907 065 11439.86 196.69 56680.58 88888.00 2020-03-05 05:12:52.407 065 11439.94 196.68 56680.57 88888.00 2020-03-05 05:12:52.907 065 11439.88 196.63 56680.53 88888.00 2020-03-05 05:12:54.407 065 11439.80 196.66 56680.45 88888.00 2020-03-05 05:12:54.907 065 11439.81 196.71 56680.44 88888.00 2020-03-05 05:12:55.407 065 11439.77 196.75 56680.40 88888.00 2020-03-05 05:12:55.907 065 11439.73 196.73 56680.37 88888.00 2020-03-05 05:12:56.407 065 11439.79 196.73 56680.32 88888.00 2020-03-05 05:12:56.907 065 11439.73 196.73 56680.25 88888.00 2020-03-05 05:12:57.407 065 11439.67 196.76 56680.22 88888.00 2020-03-05 05:12:57.907 065 11439.72 196.79 56680.21 88888.00 2020-03-05 05:12:58.407 065 11439.54 196.75 56680.18 88888.00 2020-03-05 05:12:58.907 065 11439.42 196.76 56680.21 88888.00 2020-03-05 05:12:59.407 065 11439.53 196.73 56680.19 88888.00 2020-03-05 05:12:59.907 065 11439.55 196.75 56680.14 88888.00 2020-03-05 05:13:00.407 065 11439.53 196.75 56680.08 88888.00 2020-03-05 05:13:00.907 065 11439.48 196.73 56680.06 88888.00 2020-03-05 05:13:01.407 065 11439.44 196.76 56680.03 88888.00 2020-03-05 05:13:01.907 065 11439.42 196.79 56680.01 88888.00 2020-03-05 05:13:02.407 065 11439.37 196.79 56680.00 88888.00 2020-03-05 05:13:02.907 065 11439.33 196.79 56679.95 88888.00 2020-03-05 05:13:03.907 065 11439.24 196.76 56679.99 88888.00 2020-03-05 05:13:04.407 065 11439.27 196.80 56680.00 88888.00 2020-03-05 05:13:04.907 065 11439.30 196.77 56679.95 88888.00 2020-03-05 05:13:05.407 065 11439.12 196.80 56679.97 88888.00 2020-03-05 05:13:05.907 065 11439.17 196.81 56679.92 88888.00 2020-03-05 05:13:06.407 065 11439.11 196.77 56679.89 88888.00 2020-03-05 05:13:06.907 065 11439.11 196.77 56679.80 88888.00 2020-03-05 05:13:07.407 065 11439.20 196.76 56679.75 88888.00 2020-03-05 05:13:07.907 065 11439.12 196.75 56679.69 88888.00 2020-03-05 05:13:08.407 065 11439.11 196.80 56679.74 88888.00 2020-03-05 05:13:08.907 065 11439.12 196.79 56679.75 88888.00 2020-03-05 05:13:09.407 065 11438.99 196.79 56679.73 88888.00 2020-03-05 05:13:09.907 065 11438.99 196.83 56679.69 88888.00 2020-03-05 05:13:10.407 065 11438.96 196.86 56679.70 88888.00 2020-03-05 05:13:10.907 065 11438.91 196.87 56679.69 88888.00 2020-03-05 05:13:11.407 065 11439.02 196.88 56679.69 88888.00 2020-03-05 05:13:11.907 065 11438.96 196.87 56679.74 88888.00 2020-03-05 05:13:12.407 065 11438.90 196.90 56679.65 88888.00 2020-03-05 05:13:12.907 065 11438.91 196.94 56679.63 88888.00 2020-03-05 05:13:13.407 065 11438.93 196.96 56679.64 88888.00 2020-03-05 05:13:13.907 065 11438.90 196.98 56679.56 88888.00 2020-03-05 05:13:14.407 065 11438.88 196.97 56679.56 88888.00 2020-03-05 05:13:14.907 065 11438.85 196.96 56679.55 88888.00 2020-03-05 05:13:15.407 065 11438.98 197.00 56679.51 88888.00 2020-03-05 05:13:15.907 065 11438.93 196.97 56679.50 88888.00 2020-03-05 05:13:16.407 065 11438.92 197.00 56679.55 88888.00 2020-03-05 05:13:16.907 065 11439.03 197.04 56679.52 88888.00 2020-03-05 05:13:17.407 065 11438.90 197.05 56679.49 88888.00 2020-03-05 05:13:17.907 065 11438.89 197.10 56679.56 88888.00 2020-03-05 05:13:18.407 065 11438.96 197.09 56679.55 88888.00 2020-03-05 05:13:18.907 065 11438.85 197.07 56679.51 88888.00 2020-03-05 05:13:19.407 065 11438.83 197.13 56679.57 88888.00 2020-03-05 05:13:19.907 065 11438.83 197.13 56679.56 88888.00 2020-03-05 05:13:20.407 065 11438.79 197.15 56679.56 88888.00 2020-03-05 05:13:20.907 065 11438.86 197.21 56679.63 88888.00 2020-03-05 05:13:21.407 065 11438.79 197.22 56679.62 88888.00 2020-03-05 05:13:21.907 065 11438.76 197.22 56679.58 88888.00 2020-03-05 05:13:22.407 065 11438.77 197.24 56679.65 88888.00 2020-03-05 05:13:22.907 065 11438.71 197.24 56679.63 88888.00 2020-03-05 05:13:23.907 065 11438.74 197.20 56679.67 88888.00 2020-03-05 05:13:24.407 065 11438.63 197.21 56679.69 88888.00 2020-03-05 05:13:24.907 065 11438.65 197.20 56679.65 88888.00 2020-03-05 05:13:25.407 065 11438.56 197.21 56679.67 88888.00 2020-03-05 05:13:25.907 065 11438.48 197.25 56679.64 88888.00 2020-03-05 05:13:26.407 065 11438.42 197.28 56679.65 88888.00 2020-03-05 05:13:26.907 065 11438.34 197.30 56679.70 88888.00 2020-03-05 05:13:27.407 065 11438.29 197.35 56679.70 88888.00 2020-03-05 05:13:27.907 065 11438.37 197.32 56679.73 88888.00 2020-03-05 05:13:28.407 065 11438.28 197.30 56679.77 88888.00 2020-03-05 05:13:28.907 065 11438.29 197.31 56679.80 88888.00 2020-03-05 05:13:29.407 065 11438.21 197.27 56679.75 88888.00 2020-03-05 05:13:29.907 065 11437.98 197.31 56679.80 88888.00 2020-03-05 05:13:30.407 065 11438.05 197.35 56679.82 88888.00 2020-03-05 05:13:30.907 065 11438.05 197.30 56679.81 88888.00 2020-03-05 05:13:31.407 065 11438.03 197.34 56679.88 88888.00 2020-03-05 05:13:31.907 065 11438.06 197.32 56679.92 88888.00 2020-03-05 05:13:32.407 065 11437.95 197.32 56679.94 88888.00 2020-03-05 05:13:32.907 065 11437.89 197.32 56680.01 88888.00 2020-03-05 05:13:33.407 065 11437.80 197.31 56680.00 88888.00 2020-03-05 05:13:33.907 065 11437.81 197.35 56680.01 88888.00 2020-03-05 05:13:34.407 065 11437.85 197.39 56680.07 88888.00 2020-03-05 05:13:34.907 065 11437.80 197.39 56680.10 88888.00 2020-03-05 05:13:35.407 065 11437.72 197.42 56680.15 88888.00 2020-03-05 05:13:35.907 065 11437.71 197.41 56680.25 88888.00 2020-03-05 05:13:36.407 065 11437.60 197.39 56680.31 88888.00 2020-03-05 05:13:36.907 065 11437.58 197.44 56680.28 88888.00 2020-03-05 05:13:37.407 065 11437.57 197.43 56680.27 88888.00 2020-03-05 05:13:37.907 065 11437.44 197.44 56680.33 88888.00 2020-03-05 05:13:38.407 065 11437.37 197.44 56680.41 88888.00 2020-03-05 05:13:38.907 065 11437.21 197.42 56680.47 88888.00 2020-03-05 05:13:39.407 065 11437.10 197.44 56680.46 88888.00 2020-03-05 05:13:39.907 065 11437.10 197.45 56680.52 88888.00 2020-03-05 05:13:40.407 065 11437.08 197.45 56680.56 88888.00 2020-03-05 05:13:40.907 065 11437.08 197.48 56680.61 88888.00 2020-03-05 05:13:41.907 065 11437.06 197.45 56680.66 88888.00 2020-03-05 05:13:42.407 065 11437.08 197.50 56680.70 88888.00 2020-03-05 05:13:42.907 065 11437.06 197.50 56680.77 88888.00 2020-03-05 05:13:43.407 065 11436.94 197.55 56680.76 88888.00 2020-03-05 05:13:43.907 065 11436.94 197.55 56680.80 88888.00 2020-03-05 05:13:44.407 065 11436.85 197.50 56680.85 88888.00 2020-03-05 05:13:44.907 065 11436.77 197.50 56680.87 88888.00 2020-03-05 05:13:45.407 065 11436.81 197.50 56680.90 88888.00 2020-03-05 05:13:45.907 065 11436.70 197.49 56681.02 88888.00 2020-03-05 05:13:46.407 065 11436.67 197.56 56681.12 88888.00 2020-03-05 05:13:46.907 065 11436.63 197.55 56681.17 88888.00 2020-03-05 05:13:47.407 065 11436.50 197.56 56681.23 88888.00 2020-03-05 05:13:47.907 065 11436.55 197.59 56681.27 88888.00 2020-03-05 05:13:48.407 065 11436.48 197.55 56681.35 88888.00 2020-03-05 05:13:48.907 065 11436.40 197.57 56681.42 88888.00 2020-03-05 05:13:49.407 065 11436.45 197.56 56681.46 88888.00 2020-03-05 05:13:49.907 065 11436.34 197.55 56681.48 88888.00 2020-03-05 05:13:50.407 065 11436.27 197.61 56681.54 88888.00 2020-03-05 05:13:50.907 065 11436.29 197.64 56681.56 88888.00 2020-03-05 05:13:51.907 065 11436.18 197.66 56681.79 88888.00 2020-03-05 05:13:52.407 065 11436.19 197.68 56681.83 88888.00 2020-03-05 05:13:52.907 065 11436.07 197.68 56681.81 88888.00 2020-03-05 05:13:53.407 065 11435.98 197.70 56681.96 88888.00 2020-03-05 05:13:53.907 065 11435.79 197.66 56681.96 88888.00 2020-03-05 05:13:54.407 065 11435.85 197.69 56682.05 88888.00 2020-03-05 05:13:54.907 065 11435.89 197.68 56682.13 88888.00 2020-03-05 05:13:55.407 065 11435.79 197.68 56682.11 88888.00 2020-03-05 05:13:55.907 065 11435.80 197.73 56682.19 88888.00 2020-03-05 05:13:56.407 065 11435.86 197.68 56682.31 88888.00 2020-03-05 05:13:56.907 065 11435.78 197.69 56682.26 88888.00 2020-03-05 05:13:57.407 065 11435.74 197.71 56682.40 88888.00 2020-03-05 05:13:57.907 065 11435.66 197.75 56682.44 88888.00 2020-03-05 05:13:58.407 065 11435.58 197.76 56682.40 88888.00 2020-03-05 05:13:58.907 065 11435.64 197.75 56682.46 88888.00 2020-03-05 05:13:59.407 065 11435.58 197.75 56682.46 88888.00 2020-03-05 05:13:59.907 065 11435.56 197.75 56682.64 88888.00 2020-03-05 05:14:00.407 065 11435.58 197.76 56682.57 88888.00 2020-03-05 05:14:00.907 065 11435.45 197.71 56682.66 88888.00 2020-03-05 05:14:01.407 065 11435.48 197.73 56682.82 88888.00 2020-03-05 05:14:01.907 065 11435.52 197.72 56682.83 88888.00 2020-03-05 05:14:02.407 065 11435.39 197.75 56682.97 88888.00 2020-03-05 05:14:02.907 065 11435.45 197.73 56682.98 88888.00 2020-03-05 05:14:03.407 065 11435.42 197.71 56683.08 88888.00 2020-03-05 05:14:03.907 065 11435.38 197.75 56683.01 88888.00 2020-03-05 05:14:04.407 065 11435.43 197.72 56683.18 88888.00 2020-03-05 05:14:04.907 065 11435.32 197.70 56683.10 88888.00 2020-03-05 05:14:05.407 065 11435.37 197.76 56683.32 88888.00 2020-03-05 05:14:05.907 065 11435.37 197.73 56683.26 88888.00 2020-03-05 05:14:06.407 065 11435.37 197.72 56683.36 88888.00 2020-03-05 05:14:06.907 065 11435.38 197.76 56683.32 88888.00 2020-03-05 05:14:07.407 065 11435.37 197.75 56683.37 88888.00 2020-03-05 05:14:07.907 065 11435.37 197.75 56683.43 88888.00 2020-03-05 05:14:08.407 065 11435.46 197.78 56683.45 88888.00 2020-03-05 05:14:08.907 065 11435.38 197.77 56683.62 88888.00 2020-03-05 05:14:09.407 065 11435.44 197.83 56683.47 88888.00 2020-03-05 05:14:09.907 065 11435.52 197.83 56683.77 88888.00 2020-03-05 05:14:10.407 065 11435.38 197.82 56683.59 88888.00 2020-03-05 05:14:10.907 065 11435.43 197.82 56683.75 88888.00 2020-03-05 05:14:11.907 065 11435.32 197.84 56683.73 88888.00 2020-03-05 05:14:12.407 065 11435.39 197.83 56683.95 88888.00 2020-03-05 05:14:12.907 065 11435.42 197.84 56683.78 88888.00 2020-03-05 05:14:13.407 065 11435.44 197.88 56684.06 88888.00 2020-03-05 05:14:13.907 065 11435.49 197.88 56684.07 88888.00 2020-03-05 05:14:14.407 065 11435.41 197.95 56683.85 88888.00 2020-03-05 05:14:14.907 065 11435.50 197.97 56684.14 88888.00 2020-03-05 05:14:15.407 065 11435.64 197.96 56684.00 88888.00 2020-03-05 05:14:15.907 065 11435.65 197.96 56683.94 88888.00 2020-03-05 05:14:16.407 065 11435.76 197.93 56684.25 88888.00 2020-03-05 05:14:16.907 065 11435.85 197.96 56684.09 88888.00 2020-03-05 05:14:17.407 065 11435.79 198.03 56684.10 88888.00 2020-03-05 05:14:17.907 065 11435.89 198.00 56684.43 88888.00 2020-03-05 05:14:18.407 065 11435.79 197.99 56684.23 88888.00 2020-03-05 05:14:18.907 065 11435.84 198.10 56684.11 88888.00 2020-03-05 05:14:19.407 065 11435.87 198.06 56684.48 88888.00 2020-03-05 05:14:19.907 065 11435.89 198.11 56684.48 88888.00 2020-03-05 05:14:20.407 065 11435.93 198.19 56684.30 88888.00 2020-03-05 05:14:20.907 065 11435.93 198.19 56684.50 88888.00 2020-03-05 05:14:21.407 065 11435.90 198.19 56684.74 88888.00 2020-03-05 05:14:21.907 065 11436.03 198.23 56684.58 88888.00 2020-03-05 05:14:22.407 065 11435.98 198.20 56684.42 88888.00 2020-03-05 05:14:22.907 065 11435.99 198.20 56684.67 88888.00 2020-03-05 05:14:23.407 065 11436.05 198.18 56684.93 88888.00 2020-03-05 05:14:23.907 065 11436.03 198.18 56684.76 88888.00 2020-03-05 05:14:24.407 065 11436.08 198.25 56684.54 88888.00 2020-03-05 05:14:24.907 065 11436.08 198.29 56684.75 88888.00 2020-03-05 05:14:25.407 065 11436.08 198.26 56685.06 88888.00 2020-03-05 05:14:25.907 065 11436.18 198.26 56685.08 88888.00 2020-03-05 05:14:26.407 065 11436.13 198.27 56684.77 88888.00 2020-03-05 05:14:26.908 065 11436.11 198.31 56684.63 88888.00 2020-03-05 05:14:27.408 065 11436.20 198.29 56684.91 88888.00 2020-03-05 05:14:27.908 065 11436.14 198.25 56685.22 88888.00 2020-03-05 05:14:28.408 065 11436.21 198.29 56685.32 88888.00 2020-03-05 05:14:28.908 065 11436.26 198.24 56685.03 88888.00 2020-03-05 05:14:29.408 065 11436.26 198.31 56684.80 88888.00 2020-03-05 05:14:29.908 065 11436.27 198.34 56684.94 88888.00 2020-03-05 05:14:30.408 065 11436.22 198.31 56685.27 88888.00 2020-03-05 05:14:30.908 065 11436.25 198.29 56685.46 88888.00 2020-03-05 05:14:31.408 065 11436.31 198.29 56685.44 88888.00 2020-03-05 05:14:31.908 065 11436.22 198.31 56685.27 88888.00 2020-03-05 05:14:32.408 065 11436.25 198.36 56685.03 88888.00 2020-03-05 05:14:32.908 065 11436.33 198.30 56685.02 88888.00 2020-03-05 05:14:33.408 065 11436.20 198.34 56685.27 88888.00 2020-03-05 05:14:33.908 065 11436.25 198.33 56685.60 88888.00 2020-03-05 05:14:34.408 065 11436.25 198.30 56685.65 88888.00 2020-03-05 05:14:34.908 065 11436.21 198.30 56685.61 88888.00 2020-03-05 05:14:35.408 065 11436.31 198.30 56685.48 88888.00 2020-03-05 05:14:35.908 065 11436.24 198.31 56685.23 88888.00 2020-03-05 05:14:36.408 065 11436.24 198.34 56685.13 88888.00 2020-03-05 05:14:36.908 065 11436.26 198.34 56685.31 88888.00 2020-03-05 05:14:37.408 065 11436.15 198.30 56685.61 88888.00 2020-03-05 05:14:37.908 065 11436.20 198.29 56685.81 88888.00 2020-03-05 05:14:38.408 065 11436.25 198.26 56686.00 88888.00 2020-03-05 05:14:38.908 065 11436.22 198.29 56686.04 88888.00 2020-03-05 05:14:39.408 065 11436.27 198.32 56686.02 88888.00 2020-03-05 05:14:39.908 065 11436.26 198.32 56686.04 88888.00 2020-03-05 05:14:40.408 065 11436.20 198.34 56686.00 88888.00 2020-03-05 05:14:40.908 065 11436.24 198.36 56685.92 88888.00 2020-03-05 05:14:41.408 065 11436.19 198.34 56685.84 88888.00 2020-03-05 05:14:41.908 065 11436.17 198.39 56685.74 88888.00 2020-03-05 05:14:42.408 065 11436.19 198.39 56685.61 88888.00 2020-03-05 05:14:42.908 065 11436.13 198.39 56685.66 88888.00 2020-03-05 05:14:43.408 065 11436.19 198.41 56685.83 88888.00 2020-03-05 05:14:43.908 065 11436.19 198.38 56686.02 88888.00 2020-03-05 05:14:44.408 065 11436.15 198.41 56686.11 88888.00 2020-03-05 05:14:45.408 065 11436.07 198.37 56686.34 88888.00 2020-03-05 05:14:45.908 065 11435.96 198.40 56686.38 88888.00 2020-03-05 05:14:46.408 065 11435.98 198.41 56686.39 88888.00 2020-03-05 05:14:46.908 065 11435.96 198.43 56686.41 88888.00 2020-03-05 05:14:47.408 065 11436.05 198.41 56686.44 88888.00 2020-03-05 05:14:47.908 065 11436.03 198.38 56686.48 88888.00 2020-03-05 05:14:48.408 065 11435.96 198.40 56686.48 88888.00 2020-03-05 05:14:48.908 065 11436.04 198.39 56686.49 88888.00 2020-03-05 05:14:49.408 065 11435.97 198.37 56686.49 88888.00 2020-03-05 05:14:49.908 065 11435.80 198.36 56686.51 88888.00 2020-03-05 05:14:50.408 065 11435.84 198.36 56686.54 88888.00 2020-03-05 05:14:50.908 065 11435.72 198.32 56686.53 88888.00 2020-03-05 05:14:51.408 065 11435.76 198.37 56686.63 88888.00 2020-03-05 05:14:51.908 065 11435.82 198.37 56686.66 88888.00 2020-03-05 05:14:52.408 065 11435.74 198.36 56686.64 88888.00 2020-03-05 05:14:52.908 065 11435.79 198.37 56686.74 88888.00 2020-03-05 05:14:53.408 065 11435.73 198.34 56686.83 88888.00 2020-03-05 05:14:53.908 065 11435.70 198.33 56686.90 88888.00 2020-03-05 05:14:54.408 065 11435.72 198.29 56687.02 88888.00 2020-03-05 05:14:55.408 065 11435.63 198.24 56687.45 88888.00 2020-03-05 05:14:55.908 065 11435.66 198.24 56687.60 88888.00 2020-03-05 05:14:56.408 065 11435.58 198.22 56687.54 88888.00 2020-03-05 05:14:56.908 065 11435.67 198.26 56687.46 88888.00 2020-03-05 05:14:57.408 065 11435.74 198.24 56687.27 88888.00 2020-03-05 05:14:57.908 065 11435.69 198.27 56687.14 88888.00 2020-03-05 05:14:58.408 065 11435.79 198.27 56687.16 88888.00 2020-03-05 05:14:58.908 065 11435.74 198.19 56687.27 88888.00 2020-03-05 05:14:59.408 065 11435.71 198.16 56687.56 88888.00 2020-03-05 05:14:59.908 065 11435.78 198.10 56687.86 88888.00 2020-03-05 05:15:00.408 065 11435.65 198.05 56688.02 88888.00 2020-03-05 05:15:00.908 065 11435.65 198.10 56687.89 88888.00 2020-03-05 05:15:01.408 065 11435.69 198.10 56687.65 88888.00 2020-03-05 05:15:01.908 065 11435.58 198.10 56687.53 88888.00 2020-03-05 05:15:02.408 065 11435.60 198.07 56687.58 88888.00 2020-03-05 05:15:02.908 065 11435.55 197.98 56687.80 88888.00 2020-03-05 05:15:03.408 065 11435.53 197.97 56688.14 88888.00 2020-03-05 05:15:03.908 065 11435.63 197.96 56688.25 88888.00 2020-03-05 05:15:04.408 065 11435.50 197.95 56688.14 88888.00 2020-03-05 05:15:04.908 065 11435.53 197.99 56687.95 88888.00 2020-03-05 05:15:05.408 065 11435.55 197.96 56687.85 88888.00 2020-03-05 05:15:05.908 065 11435.35 197.92 56687.98 88888.00 2020-03-05 05:15:06.408 065 11435.36 197.88 56688.29 88888.00 2020-03-05 05:15:06.908 065 11435.30 197.82 56688.53 88888.00 2020-03-05 05:15:07.408 065 11435.23 197.85 56688.35 88888.00 2020-03-05 05:15:07.908 065 11435.31 197.90 56688.14 88888.00 2020-03-05 05:15:08.408 065 11435.25 197.88 56688.03 88888.00 2020-03-05 05:15:08.908 065 11435.35 197.83 56688.27 88888.00 2020-03-05 05:15:09.408 065 11435.49 197.76 56688.57 88888.00 2020-03-05 05:15:09.908 065 11435.50 197.72 56688.63 88888.00 2020-03-05 05:15:10.408 065 11435.53 197.81 56688.46 88888.00 2020-03-05 05:15:10.908 065 11435.59 197.81 56688.24 88888.00 2020-03-05 05:15:11.408 065 11435.53 197.75 56688.29 88888.00 2020-03-05 05:15:11.908 065 11435.64 197.72 56688.72 88888.00 2020-03-05 05:15:12.408 065 11435.63 197.70 56688.85 88888.00 2020-03-05 05:15:12.908 065 11435.56 197.75 56688.60 88888.00 2020-03-05 05:15:13.408 065 11435.70 197.75 56688.43 88888.00 2020-03-05 05:15:13.908 065 11435.67 197.70 56688.52 88888.00 2020-03-05 05:15:14.408 065 11435.69 197.70 56688.82 88888.00 2020-03-05 05:15:14.908 065 11435.77 197.66 56688.98 88888.00 2020-03-05 05:15:15.408 065 11435.77 197.68 56688.69 88888.00 2020-03-05 05:15:15.908 065 11435.89 197.72 56688.50 88888.00 2020-03-05 05:15:16.408 065 11435.89 197.66 56688.68 88888.00 2020-03-05 05:15:16.908 065 11435.82 197.63 56689.01 88888.00 2020-03-05 05:15:17.408 065 11435.90 197.66 56689.01 88888.00 2020-03-05 05:15:17.908 065 11435.86 197.68 56688.67 88888.00 2020-03-05 05:15:18.408 065 11435.93 197.66 56688.72 88888.00 2020-03-05 05:15:18.908 065 11435.92 197.55 56689.01 88888.00 2020-03-05 05:15:19.408 065 11435.86 197.54 56689.20 88888.00 2020-03-05 05:15:19.908 065 11436.04 197.59 56688.93 88888.00 2020-03-05 05:15:20.408 065 11436.07 197.58 56688.74 88888.00 2020-03-05 05:15:20.908 065 11436.05 197.51 56688.91 88888.00 2020-03-05 05:15:21.408 065 11436.13 197.51 56689.25 88888.00 2020-03-05 05:15:21.908 065 11436.15 197.51 56689.14 88888.00 2020-03-05 05:15:22.408 065 11436.24 197.57 56688.84 88888.00 2020-03-05 05:15:22.908 065 11436.39 197.55 56688.87 88888.00 2020-03-05 05:15:23.408 065 11436.32 197.45 56689.17 88888.00 2020-03-05 05:15:23.908 065 11436.38 197.50 56689.25 88888.00 2020-03-05 05:15:24.408 065 11436.46 197.50 56688.92 88888.00 2020-03-05 05:15:24.908 065 11436.53 197.52 56688.85 88888.00 2020-03-05 05:15:25.408 065 11436.67 197.48 56689.05 88888.00 2020-03-05 05:15:25.908 065 11436.63 197.39 56689.31 88888.00 2020-03-05 05:15:26.408 065 11436.66 197.42 56689.08 88888.00 2020-03-05 05:15:26.908 065 11436.84 197.44 56688.88 88888.00 2020-03-05 05:15:27.408 065 11436.89 197.44 56688.95 88888.00 2020-03-05 05:15:27.908 065 11436.94 197.42 56689.32 88888.00 2020-03-05 05:15:28.408 065 11436.98 197.38 56689.33 88888.00 2020-03-05 05:15:28.908 065 11437.02 197.41 56689.04 88888.00 2020-03-05 05:15:29.408 065 11437.18 197.43 56688.95 88888.00 2020-03-05 05:15:29.908 065 11437.26 197.38 56689.27 88888.00 2020-03-05 05:15:30.408 065 11437.32 197.41 56689.40 88888.00 2020-03-05 05:15:30.908 065 11437.46 197.47 56689.13 88888.00 2020-03-05 05:15:31.408 065 11437.46 197.41 56688.97 88888.00 2020-03-05 05:15:31.908 065 11437.56 197.37 56689.19 88888.00 2020-03-05 05:15:32.408 065 11437.64 197.35 56689.43 88888.00 2020-03-05 05:15:32.908 065 11437.66 197.35 56689.18 88888.00 2020-03-05 05:15:33.408 065 11437.75 197.38 56688.94 88888.00 2020-03-05 05:15:33.908 065 11437.74 197.36 56689.06 88888.00 2020-03-05 05:15:34.408 065 11437.75 197.38 56689.38 88888.00 2020-03-05 05:15:34.908 065 11437.95 197.41 56689.33 88888.00 2020-03-05 05:15:35.408 065 11437.91 197.41 56689.00 88888.00 2020-03-05 05:15:35.908 065 11437.99 197.42 56688.91 88888.00 2020-03-05 05:15:36.408 065 11438.09 197.36 56689.20 88888.00 2020-03-05 05:15:36.908 065 11438.05 197.35 56689.42 88888.00 2020-03-05 05:15:37.408 065 11438.16 197.42 56689.18 88888.00 2020-03-05 05:15:37.908 065 11438.29 197.44 56688.99 88888.00 2020-03-05 05:15:38.408 065 11438.30 197.38 56689.27 88888.00 2020-03-05 05:15:38.908 065 11438.43 197.39 56689.53 88888.00 2020-03-05 05:15:39.408 065 11438.47 197.42 56689.24 88888.00 2020-03-05 05:15:39.908 065 11438.51 197.47 56689.07 88888.00 2020-03-05 05:15:40.408 065 11438.67 197.44 56689.29 88888.00 2020-03-05 05:15:40.908 065 11438.69 197.39 56689.55 88888.00 2020-03-05 05:15:41.408 065 11438.76 197.43 56689.27 88888.00 2020-03-05 05:15:41.908 065 11438.83 197.43 56689.08 88888.00 2020-03-05 05:15:42.408 065 11438.88 197.39 56689.25 88888.00 2020-03-05 05:15:42.908 065 11438.99 197.39 56689.46 88888.00 2020-03-05 05:15:43.408 065 11439.10 197.44 56689.26 88888.00 2020-03-05 05:15:43.908 065 11439.32 197.48 56689.05 88888.00 2020-03-05 05:15:44.408 065 11439.51 197.44 56689.25 88888.00 2020-03-05 05:15:44.908 065 11439.53 197.42 56689.51 88888.00 2020-03-05 05:15:45.408 065 11439.62 197.48 56689.26 88888.00 2020-03-05 05:15:45.908 065 11439.82 197.50 56689.00 88888.00 2020-03-05 05:15:46.408 065 11439.84 197.51 56689.29 88888.00 2020-03-05 05:15:46.908 065 11439.97 197.55 56689.51 88888.00 2020-03-05 05:15:47.408 065 11440.04 197.58 56689.26 88888.00 2020-03-05 05:15:47.908 065 11440.04 197.58 56689.07 88888.00 2020-03-05 05:15:48.408 065 11440.17 197.54 56689.34 88888.00 2020-03-05 05:15:48.908 065 11440.18 197.55 56689.42 88888.00 2020-03-05 05:15:49.408 065 11440.14 197.63 56689.11 88888.00 2020-03-05 05:15:49.908 065 11440.20 197.58 56689.08 88888.00 2020-03-05 05:15:50.408 065 11440.25 197.56 56689.46 88888.00 2020-03-05 05:15:50.908 065 11440.51 197.65 56689.42 88888.00 2020-03-05 05:15:51.408 065 11440.64 197.69 56689.04 88888.00 2020-03-05 05:15:51.908 065 11440.67 197.69 56689.14 88888.00 2020-03-05 05:15:52.408 065 11440.79 197.65 56689.42 88888.00 2020-03-05 05:15:52.908 065 11440.88 197.65 56689.23 88888.00 2020-03-05 05:15:53.408 065 11441.00 197.68 56689.04 88888.00 2020-03-05 05:15:53.908 065 11441.13 197.65 56689.33 88888.00 2020-03-05 05:15:54.408 065 11441.15 197.69 56689.46 88888.00 2020-03-05 05:15:54.908 065 11441.20 197.79 56689.13 88888.00 2020-03-05 05:15:55.408 065 11441.39 197.75 56689.14 88888.00 2020-03-05 05:15:55.908 065 11441.38 197.71 56689.40 88888.00 2020-03-05 05:15:56.908 065 11441.55 197.82 56689.00 88888.00 2020-03-05 05:15:57.408 065 11441.59 197.84 56689.31 88888.00 2020-03-05 05:15:57.908 065 11441.71 197.89 56689.40 88888.00 2020-03-05 05:15:58.408 065 11441.74 197.90 56689.05 88888.00 2020-03-05 05:15:58.908 065 11441.84 197.86 56689.23 88888.00 2020-03-05 05:15:59.408 065 11441.84 197.85 56689.43 88888.00 2020-03-05 05:15:59.908 065 11441.82 197.92 56689.13 88888.00 2020-03-05 05:16:00.408 065 11441.90 197.99 56689.13 88888.00 2020-03-05 05:16:00.908 065 11441.96 197.98 56689.45 88888.00 2020-03-05 05:16:01.408 065 11442.04 198.07 56689.25 88888.00 2020-03-05 05:16:01.908 065 11442.25 198.12 56689.27 88888.00 2020-03-05 05:16:02.408 065 11442.33 198.10 56689.56 88888.00 2020-03-05 05:16:02.908 065 11442.26 198.16 56689.30 88888.00 2020-03-05 05:16:03.408 065 11442.37 198.16 56689.40 88888.00 2020-03-05 05:16:03.908 065 11442.41 198.17 56689.57 88888.00 2020-03-05 05:16:04.408 065 11442.55 198.24 56689.34 88888.00 2020-03-05 05:16:04.908 065 11442.71 198.26 56689.64 88888.00 2020-03-05 05:16:05.408 065 11442.61 198.32 56689.59 88888.00 2020-03-05 05:16:05.908 065 11442.74 198.39 56689.61 88888.00 2020-03-05 05:16:06.908 065 11442.86 198.51 56689.71 88888.00 2020-03-05 05:16:07.408 065 11443.01 198.56 56689.88 88888.00 2020-03-05 05:16:07.908 065 11442.99 198.60 56689.69 88888.00 2020-03-05 05:16:08.408 065 11442.96 198.64 56689.91 88888.00 2020-03-05 05:16:08.908 065 11443.08 198.68 56689.76 88888.00 2020-03-05 05:16:09.408 065 11443.12 198.72 56690.01 88888.00 2020-03-05 05:16:09.908 065 11443.17 198.80 56689.96 88888.00 2020-03-05 05:16:10.408 065 11443.23 198.79 56690.16 88888.00 2020-03-05 05:16:10.908 065 11443.24 198.84 56690.00 88888.00 2020-03-05 05:16:11.408 065 11443.41 198.85 56690.07 88888.00 2020-03-05 05:16:11.908 065 11443.36 198.84 56689.91 88888.00 2020-03-05 05:16:12.408 065 11443.24 198.88 56690.06 88888.00 2020-03-05 05:16:12.908 065 11443.36 198.88 56690.02 88888.00 2020-03-05 05:16:13.408 065 11443.35 198.91 56690.07 88888.00 2020-03-05 05:16:13.908 065 11443.34 198.97 56690.13 88888.00 2020-03-05 05:16:14.908 065 11443.48 198.98 56690.21 88888.00 2020-03-05 05:16:15.408 065 11443.64 199.00 56690.06 88888.00 2020-03-05 05:16:15.908 065 11443.70 198.99 56690.20 88888.00 2020-03-05 05:16:16.408 065 11443.66 199.08 56690.17 88888.00 2020-03-05 05:16:16.908 065 11443.71 199.09 56690.17 88888.00 2020-03-05 05:16:17.408 065 11443.65 199.09 56690.11 88888.00 2020-03-05 05:16:17.908 065 11443.63 199.13 56690.08 88888.00 2020-03-05 05:16:18.408 065 11443.76 199.12 56690.22 88888.00 2020-03-05 05:16:18.908 065 11443.80 199.14 56690.08 88888.00 2020-03-05 05:16:19.408 065 11443.93 199.19 56690.14 88888.00 2020-03-05 05:16:19.908 065 11444.02 199.18 56690.03 88888.00 2020-03-05 05:16:20.408 065 11443.99 199.21 56690.03 88888.00 2020-03-05 05:16:20.908 065 11444.09 199.22 56690.04 88888.00 2020-03-05 05:16:21.408 065 11444.07 199.20 56690.00 88888.00 2020-03-05 05:16:21.908 065 11444.07 199.19 56690.17 88888.00 2020-03-05 05:16:22.408 065 11444.17 199.21 56690.08 88888.00 2020-03-05 05:16:22.908 065 11444.14 199.17 56690.06 88888.00 2020-03-05 05:16:23.408 065 11444.28 199.17 56690.01 88888.00 2020-03-05 05:16:23.908 065 11444.28 199.15 56689.94 88888.00 2020-03-05 05:16:24.908 065 11444.31 199.26 56689.94 88888.00 2020-03-05 05:16:25.408 065 11444.20 199.20 56690.00 88888.00 2020-03-05 05:16:25.908 065 11444.11 199.17 56689.85 88888.00 2020-03-05 05:16:26.408 065 11444.21 199.13 56689.94 88888.00 2020-03-05 05:16:26.908 065 11444.13 199.14 56689.82 88888.00 2020-03-05 05:16:27.408 065 11444.13 199.15 56689.88 88888.00 2020-03-05 05:16:27.908 065 11444.20 199.12 56689.81 88888.00 2020-03-05 05:16:28.408 065 11444.12 199.06 56689.77 88888.00 2020-03-05 05:16:28.908 065 11444.21 199.08 56689.82 88888.00 2020-03-05 05:16:29.408 065 11444.16 199.08 56689.77 88888.00 2020-03-05 05:16:29.909 065 11444.07 199.11 56689.85 88888.00 2020-03-05 05:16:30.409 065 11444.26 199.18 56689.77 88888.00 2020-03-05 05:16:30.909 065 11444.30 199.12 56689.90 88888.00 2020-03-05 05:16:31.409 065 11444.31 199.13 56689.71 88888.00 2020-03-05 05:16:31.909 065 11444.33 199.07 56689.79 88888.00 2020-03-05 05:16:32.409 065 11444.30 199.08 56689.68 88888.00 2020-03-05 05:16:32.909 065 11444.37 199.06 56689.84 88888.00 2020-03-05 05:16:33.409 065 11444.38 199.04 56689.66 88888.00 2020-03-05 05:16:33.909 065 11444.27 199.02 56689.81 88888.00 2020-03-05 05:16:34.409 065 11444.31 199.00 56689.76 88888.00 2020-03-05 05:16:34.909 065 11444.26 198.91 56689.88 88888.00 2020-03-05 05:16:35.409 065 11444.19 198.93 56689.78 88888.00 2020-03-05 05:16:35.909 065 11444.30 198.91 56689.85 88888.00 2020-03-05 05:16:36.409 065 11444.23 198.91 56689.77 88888.00 2020-03-05 05:16:36.909 065 11444.26 198.91 56689.88 88888.00 2020-03-05 05:16:37.409 065 11444.34 198.80 56689.81 88888.00 2020-03-05 05:16:37.909 065 11444.21 198.80 56689.85 88888.00 2020-03-05 05:16:38.409 065 11444.27 198.80 56689.83 88888.00 2020-03-05 05:16:38.909 065 11444.25 198.77 56689.92 88888.00 2020-03-05 05:16:39.409 065 11444.17 198.73 56689.84 88888.00 2020-03-05 05:16:39.909 065 11444.19 198.72 56689.88 88888.00 2020-03-05 05:16:40.409 065 11444.10 198.72 56689.78 88888.00 2020-03-05 05:16:40.909 065 11444.19 198.72 56689.79 88888.00 2020-03-05 05:16:41.409 065 11444.30 198.70 56689.61 88888.00 2020-03-05 05:16:41.909 065 11444.25 198.66 56689.76 88888.00 2020-03-05 05:16:42.409 065 11444.27 198.74 56689.56 88888.00 2020-03-05 05:16:42.909 065 11444.14 198.66 56689.76 88888.00 2020-03-05 05:16:43.409 065 11444.04 198.64 56689.51 88888.00 2020-03-05 05:16:43.909 065 11444.05 198.58 56689.78 88888.00 2020-03-05 05:16:44.409 065 11444.03 198.57 56689.56 88888.00 2020-03-05 05:16:44.909 065 11444.06 198.53 56689.64 88888.00 2020-03-05 05:16:45.409 065 11444.17 198.56 56689.63 88888.00 2020-03-05 05:16:45.909 065 11444.09 198.49 56689.56 88888.00 2020-03-05 05:16:46.409 065 11444.13 198.44 56689.69 88888.00 2020-03-05 05:16:46.909 065 11444.17 198.44 56689.39 88888.00 2020-03-05 05:16:47.409 065 11444.17 198.36 56689.65 88888.00 2020-03-05 05:16:48.409 065 11444.06 198.31 56689.44 88888.00 2020-03-05 05:16:48.909 065 11444.07 198.32 56689.64 88888.00 2020-03-05 05:16:49.409 065 11444.20 198.30 56689.38 88888.00 2020-03-05 05:16:49.909 065 11444.23 198.20 56689.58 88888.00 2020-03-05 05:16:50.409 065 11444.21 198.22 56689.55 88888.00 2020-03-05 05:16:50.909 065 11444.21 198.17 56689.43 88888.00 2020-03-05 05:16:51.409 065 11444.14 198.09 56689.71 88888.00 2020-03-05 05:16:51.909 065 11444.19 198.13 56689.45 88888.00 2020-03-05 05:16:52.409 065 11444.24 198.07 56689.56 88888.00 2020-03-05 05:16:52.909 065 11444.20 198.00 56689.66 88888.00 2020-03-05 05:16:53.409 065 11444.27 198.02 56689.45 88888.00 2020-03-05 05:16:53.909 065 11444.21 197.90 56689.66 88888.00 2020-03-05 05:16:54.409 065 11444.20 197.90 56689.70 88888.00 2020-03-05 05:16:54.909 065 11444.25 197.88 56689.42 88888.00 2020-03-05 05:16:55.409 065 11444.19 197.82 56689.70 88888.00 2020-03-05 05:16:55.909 065 11444.24 197.82 56689.63 88888.00 2020-03-05 05:16:56.409 065 11444.23 197.75 56689.45 88888.00 2020-03-05 05:16:56.909 065 11444.14 197.70 56689.75 88888.00 2020-03-05 05:16:57.409 065 11444.20 197.70 56689.72 88888.00 2020-03-05 05:16:58.409 065 11444.04 197.58 56689.79 88888.00 2020-03-05 05:16:58.909 065 11444.14 197.56 56689.77 88888.00 2020-03-05 05:16:59.409 065 11444.11 197.55 56689.59 88888.00 2020-03-05 05:16:59.909 065 11444.16 197.49 56689.90 88888.00 2020-03-05 05:17:00.409 065 11444.18 197.43 56689.84 88888.00 2020-03-05 05:17:00.909 065 11444.05 197.42 56689.57 88888.00 2020-03-05 05:17:01.409 065 11444.17 197.37 56689.79 88888.00 2020-03-05 05:17:01.909 065 11444.14 197.31 56689.95 88888.00 2020-03-05 05:17:02.409 065 11444.07 197.32 56689.68 88888.00 2020-03-05 05:17:02.909 065 11444.12 197.29 56689.72 88888.00 2020-03-05 05:17:03.409 065 11443.92 197.23 56690.01 88888.00 2020-03-05 05:17:03.909 065 11443.87 197.25 56689.79 88888.00 2020-03-05 05:17:04.409 065 11443.93 197.23 56689.66 88888.00 2020-03-05 05:17:04.909 065 11444.00 197.14 56690.01 88888.00 2020-03-05 05:17:05.409 065 11444.07 197.13 56689.98 88888.00 2020-03-05 05:17:05.909 065 11444.11 197.10 56689.70 88888.00 2020-03-05 05:17:06.409 065 11443.98 197.05 56689.88 88888.00 2020-03-05 05:17:06.909 065 11443.93 196.97 56690.10 88888.00 2020-03-05 05:17:07.409 065 11443.90 196.97 56689.87 88888.00 2020-03-05 05:17:08.409 065 11443.99 196.88 56689.89 88888.00 2020-03-05 05:17:08.909 065 11443.87 196.83 56690.10 88888.00 2020-03-05 05:17:09.409 065 11443.84 196.88 56689.84 88888.00 2020-03-05 05:17:09.909 065 11443.90 196.87 56689.75 88888.00 2020-03-05 05:17:10.409 065 11443.87 196.75 56690.10 88888.00 2020-03-05 05:17:10.909 065 11443.91 196.73 56690.23 88888.00 2020-03-05 05:17:11.409 065 11444.06 196.71 56689.92 88888.00 2020-03-05 05:17:11.909 065 11444.06 196.69 56689.88 88888.00 2020-03-05 05:17:12.409 065 11444.09 196.64 56690.17 88888.00 2020-03-05 05:17:12.909 065 11444.00 196.62 56690.32 88888.00 2020-03-05 05:17:13.409 065 11444.07 196.64 56690.02 88888.00 2020-03-05 05:17:13.909 065 11444.11 196.60 56689.96 88888.00 2020-03-05 05:17:14.409 065 11443.93 196.52 56690.29 88888.00 2020-03-05 05:17:14.909 065 11443.97 196.50 56690.46 88888.00 2020-03-05 05:17:15.409 065 11444.00 196.49 56690.13 88888.00 2020-03-05 05:17:15.909 065 11443.97 196.50 56690.08 88888.00 2020-03-05 05:17:16.409 065 11444.03 196.45 56690.51 88888.00 2020-03-05 05:17:16.909 065 11443.96 196.42 56690.56 88888.00 2020-03-05 05:17:17.409 065 11443.87 196.46 56690.29 88888.00 2020-03-05 05:17:17.909 065 11443.96 196.37 56690.41 88888.00 2020-03-05 05:17:18.409 065 11443.86 196.32 56690.80 88888.00 2020-03-05 05:17:18.909 065 11443.92 196.39 56690.61 88888.00 2020-03-05 05:17:19.409 065 11443.91 196.36 56690.46 88888.00 2020-03-05 05:17:19.909 065 11443.85 196.30 56690.75 88888.00 2020-03-05 05:17:20.409 065 11443.92 196.26 56690.88 88888.00 2020-03-05 05:17:20.909 065 11443.84 196.23 56690.67 88888.00 2020-03-05 05:17:21.409 065 11443.83 196.18 56690.78 88888.00 2020-03-05 05:17:21.909 065 11443.86 196.12 56691.13 88888.00 2020-03-05 05:17:22.409 065 11443.75 196.09 56690.98 88888.00 2020-03-05 05:17:22.909 065 11443.75 196.11 56690.88 88888.00 2020-03-05 05:17:23.409 065 11443.77 196.03 56691.25 88888.00 2020-03-05 05:17:23.909 065 11443.70 196.05 56691.22 88888.00 2020-03-05 05:17:24.409 065 11443.76 196.09 56691.10 88888.00 2020-03-05 05:17:24.909 065 11443.76 196.05 56691.44 88888.00 2020-03-05 05:17:25.409 065 11443.68 196.06 56691.44 88888.00 2020-03-05 05:17:25.909 065 11443.76 196.07 56691.25 88888.00 2020-03-05 05:17:26.409 065 11443.66 195.98 56691.56 88888.00 2020-03-05 05:17:26.909 065 11443.65 195.95 56691.56 88888.00 2020-03-05 05:17:27.409 065 11443.63 195.92 56691.46 88888.00 2020-03-05 05:17:27.909 065 11443.47 195.87 56691.76 88888.00 2020-03-05 05:17:28.409 065 11443.50 195.87 56691.63 88888.00 2020-03-05 05:17:28.909 065 11443.50 195.86 56691.55 88888.00 2020-03-05 05:17:29.409 065 11443.47 195.85 56691.88 88888.00 2020-03-05 05:17:29.909 065 11443.66 195.85 56691.69 88888.00 2020-03-05 05:17:30.409 065 11443.58 195.79 56691.75 88888.00 2020-03-05 05:17:30.909 065 11443.52 195.77 56692.02 88888.00 2020-03-05 05:17:31.409 065 11443.45 195.80 56691.82 88888.00 2020-03-05 05:17:31.909 065 11443.34 195.75 56692.10 88888.00 2020-03-05 05:17:32.409 065 11443.40 195.74 56692.09 88888.00 2020-03-05 05:17:32.909 065 11443.51 195.72 56692.03 88888.00 2020-03-05 05:17:33.409 065 11443.48 195.73 56692.34 88888.00 2020-03-05 05:17:33.909 065 11443.50 195.74 56692.13 88888.00 2020-03-05 05:17:34.409 065 11443.41 195.66 56692.35 88888.00 2020-03-05 05:17:34.909 065 11443.38 195.68 56692.32 88888.00 2020-03-05 05:17:35.409 065 11443.44 195.67 56692.28 88888.00 2020-03-05 05:17:35.909 065 11443.38 195.64 56692.45 88888.00 2020-03-05 05:17:36.409 065 11443.41 195.65 56692.28 88888.00 2020-03-05 05:17:36.909 065 11443.41 195.57 56692.54 88888.00 2020-03-05 05:17:37.409 065 11443.34 195.57 56692.41 88888.00 2020-03-05 05:17:37.909 065 11443.34 195.53 56692.46 88888.00 2020-03-05 05:17:38.409 065 11443.30 195.51 56692.52 88888.00 2020-03-05 05:17:38.909 065 11443.22 195.52 56692.50 88888.00 2020-03-05 05:17:39.409 065 11443.33 195.47 56692.80 88888.00 2020-03-05 05:17:39.909 065 11443.31 195.47 56692.65 88888.00 2020-03-05 05:17:40.409 065 11443.28 195.45 56692.95 88888.00 2020-03-05 05:17:40.909 065 11443.35 195.46 56692.77 88888.00 2020-03-05 05:17:41.409 065 11443.30 195.45 56692.89 88888.00 2020-03-05 05:17:41.909 065 11443.34 195.50 56692.89 88888.00 2020-03-05 05:17:42.409 065 11443.34 195.46 56692.91 88888.00 2020-03-05 05:17:42.909 065 11443.33 195.45 56692.98 88888.00 2020-03-05 05:17:43.409 065 11443.28 195.45 56692.99 88888.00 2020-03-05 05:17:43.909 065 11443.13 195.38 56693.17 88888.00 2020-03-05 05:17:44.409 065 11443.10 195.40 56693.11 88888.00 2020-03-05 05:17:44.909 065 11443.17 195.39 56693.22 88888.00 2020-03-05 05:17:45.409 065 11443.19 195.41 56693.11 88888.00 2020-03-05 05:17:45.909 065 11443.27 195.41 56693.25 88888.00 2020-03-05 05:17:46.409 065 11443.28 195.39 56693.11 88888.00 2020-03-05 05:17:46.909 065 11443.29 195.38 56693.32 88888.00 2020-03-05 05:17:47.409 065 11443.37 195.37 56693.22 88888.00 2020-03-05 05:17:47.909 065 11443.36 195.34 56693.34 88888.00 2020-03-05 05:17:48.409 065 11443.37 195.38 56693.22 88888.00 2020-03-05 05:17:48.909 065 11443.48 195.38 56693.43 88888.00 2020-03-05 05:17:50.409 065 11443.47 195.34 56693.29 88888.00 2020-03-05 05:17:50.909 065 11443.29 195.34 56693.48 88888.00 2020-03-05 05:17:51.409 065 11443.30 195.37 56693.42 88888.00 2020-03-05 05:17:51.909 065 11443.29 195.33 56693.44 88888.00 2020-03-05 05:17:52.409 065 11443.31 195.35 56693.37 88888.00 2020-03-05 05:17:52.909 065 11443.42 195.38 56693.48 88888.00 2020-03-05 05:17:53.409 065 11443.50 195.34 56693.29 88888.00 2020-03-05 05:17:53.909 065 11443.61 195.35 56693.40 88888.00 2020-03-05 05:17:54.409 065 11443.69 195.37 56693.38 88888.00 2020-03-05 05:17:54.909 065 11443.63 195.32 56693.49 88888.00 2020-03-05 05:17:55.409 065 11443.61 195.33 56693.43 88888.00 2020-03-05 05:17:55.909 065 11443.65 195.34 56693.47 88888.00 2020-03-05 05:17:56.409 065 11443.59 195.35 56693.53 88888.00 2020-03-05 05:17:56.909 065 11443.59 195.38 56693.49 88888.00 2020-03-05 05:17:57.409 065 11443.55 195.35 56693.55 88888.00 2020-03-05 05:17:57.909 065 11443.50 195.38 56693.60 88888.00 2020-03-05 05:17:58.409 065 11443.59 195.37 56693.68 88888.00 2020-03-05 05:17:58.909 065 11443.54 195.37 56693.54 88888.00 2020-03-05 05:17:59.909 065 11443.66 195.34 56693.54 88888.00 2020-03-05 05:18:00.409 065 11443.73 195.28 56693.69 88888.00 2020-03-05 05:18:00.909 065 11443.93 195.32 56693.66 88888.00 2020-03-05 05:18:01.409 065 11443.97 195.31 56693.70 88888.00 2020-03-05 05:18:01.909 065 11443.92 195.34 56693.53 88888.00 2020-03-05 05:18:02.409 065 11443.99 195.34 56693.62 88888.00 2020-03-05 05:18:02.909 065 11443.97 195.30 56693.63 88888.00 2020-03-05 05:18:03.409 065 11443.98 195.37 56693.73 88888.00 2020-03-05 05:18:03.909 065 11444.02 195.37 56693.74 88888.00 2020-03-05 05:18:04.409 065 11443.97 195.37 56693.64 88888.00 2020-03-05 05:18:04.909 065 11444.07 195.38 56693.74 88888.00 2020-03-05 05:18:05.409 065 11444.07 195.40 56693.59 88888.00 2020-03-05 05:18:05.909 065 11444.06 195.40 56693.74 88888.00 2020-03-05 05:18:06.409 065 11444.10 195.44 56693.68 88888.00 2020-03-05 05:18:06.909 065 11444.09 195.40 56693.77 88888.00 2020-03-05 05:18:07.409 065 11444.09 195.44 56693.70 88888.00 2020-03-05 05:18:07.909 065 11444.23 195.47 56693.70 88888.00 2020-03-05 05:18:08.409 065 11444.16 195.47 56693.70 88888.00 2020-03-05 05:18:08.909 065 11444.23 195.55 56693.64 88888.00 2020-03-05 05:18:09.409 065 11444.34 195.57 56693.79 88888.00 2020-03-05 05:18:09.909 065 11444.28 195.55 56693.66 88888.00 2020-03-05 05:18:10.409 065 11444.28 195.58 56693.74 88888.00 2020-03-05 05:18:10.909 065 11444.30 195.60 56693.69 88888.00 2020-03-05 05:18:11.409 065 11444.30 195.64 56693.68 88888.00 2020-03-05 05:18:11.909 065 11444.47 195.60 56693.75 88888.00 2020-03-05 05:18:12.409 065 11444.40 195.64 56693.68 88888.00 2020-03-05 05:18:12.909 065 11444.34 195.67 56693.81 88888.00 2020-03-05 05:18:13.409 065 11444.46 195.68 56693.76 88888.00 2020-03-05 05:18:13.909 065 11444.39 195.67 56693.79 88888.00 2020-03-05 05:18:14.409 065 11444.46 195.68 56693.86 88888.00 2020-03-05 05:18:14.909 065 11444.53 195.68 56693.70 88888.00 2020-03-05 05:18:15.409 065 11444.49 195.66 56693.76 88888.00 2020-03-05 05:18:15.909 065 11444.59 195.69 56693.69 88888.00 2020-03-05 05:18:16.409 065 11444.53 195.68 56693.72 88888.00 2020-03-05 05:18:16.909 065 11444.58 195.72 56693.76 88888.00 2020-03-05 05:18:17.409 065 11444.61 195.73 56693.66 88888.00 2020-03-05 05:18:17.909 065 11444.53 195.67 56693.76 88888.00 2020-03-05 05:18:18.409 065 11444.60 195.72 56693.73 88888.00 2020-03-05 05:18:18.909 065 11444.69 195.74 56693.69 88888.00 2020-03-05 05:18:19.409 065 11444.69 195.73 56693.75 88888.00 2020-03-05 05:18:19.909 065 11444.73 195.77 56693.67 88888.00 2020-03-05 05:18:20.409 065 11444.72 195.77 56693.73 88888.00 2020-03-05 05:18:20.909 065 11444.63 195.80 56693.63 88888.00 2020-03-05 05:18:21.409 065 11444.76 195.84 56693.69 88888.00 2020-03-05 05:18:21.909 065 11444.67 195.80 56693.75 88888.00 2020-03-05 05:18:22.409 065 11444.68 195.85 56693.70 88888.00 2020-03-05 05:18:22.909 065 11444.75 195.85 56693.77 88888.00 2020-03-05 05:18:23.409 065 11444.74 195.85 56693.77 88888.00 2020-03-05 05:18:23.909 065 11444.79 195.89 56693.79 88888.00 2020-03-05 05:18:24.409 065 11444.81 195.91 56693.91 88888.00 2020-03-05 05:18:24.909 065 11444.83 195.94 56693.87 88888.00 2020-03-05 05:18:25.409 065 11444.91 195.92 56693.86 88888.00 2020-03-05 05:18:25.909 065 11444.83 195.87 56693.91 88888.00 2020-03-05 05:18:26.409 065 11444.80 195.95 56693.83 88888.00 2020-03-05 05:18:26.909 065 11444.84 195.96 56693.83 88888.00 2020-03-05 05:18:27.409 065 11444.86 195.96 56693.87 88888.00 2020-03-05 05:18:27.909 065 11444.84 196.00 56693.82 88888.00 2020-03-05 05:18:28.409 065 11444.94 195.99 56693.86 88888.00 2020-03-05 05:18:28.909 065 11444.90 195.98 56693.87 88888.00 2020-03-05 05:18:29.409 065 11444.95 196.02 56693.85 88888.00 2020-03-05 05:18:29.909 065 11444.89 195.98 56693.91 88888.00 2020-03-05 05:18:30.409 065 11444.81 196.03 56693.91 88888.00 2020-03-05 05:18:30.909 065 11444.93 196.05 56693.79 88888.00 2020-03-05 05:18:31.409 065 11444.88 196.03 56693.88 88888.00 2020-03-05 05:18:31.909 065 11444.83 196.05 56693.88 88888.00 2020-03-05 05:18:32.409 065 11444.88 196.00 56693.82 88888.00 2020-03-05 05:18:32.909 065 11444.81 196.01 56693.86 88888.00 2020-03-05 05:18:33.409 065 11444.84 196.06 56693.85 88888.00 2020-03-05 05:18:33.909 065 11444.68 196.05 56693.80 88888.00 2020-03-05 05:18:34.409 065 11444.67 196.08 56693.86 88888.00 2020-03-05 05:18:34.910 065 11444.84 196.06 56693.81 88888.00 2020-03-05 05:18:35.410 065 11444.83 196.03 56693.82 88888.00 2020-03-05 05:18:35.910 065 11444.80 196.03 56693.89 88888.00 2020-03-05 05:18:36.410 065 11444.90 196.03 56693.91 88888.00 2020-03-05 05:18:36.910 065 11444.82 196.05 56693.87 88888.00 2020-03-05 05:18:37.410 065 11444.79 196.05 56693.91 88888.00 2020-03-05 05:18:37.910 065 11444.80 196.02 56693.85 88888.00 2020-03-05 05:18:38.410 065 11444.77 196.03 56693.86 88888.00 2020-03-05 05:18:38.910 065 11444.87 196.03 56694.04 88888.00 2020-03-05 05:18:39.410 065 11444.81 195.99 56693.99 88888.00 2020-03-05 05:18:39.910 065 11444.86 196.03 56693.95 88888.00 2020-03-05 05:18:40.410 065 11444.90 196.01 56694.01 88888.00 2020-03-05 05:18:41.410 065 11444.80 196.03 56693.99 88888.00 2020-03-05 05:18:41.910 065 11444.77 196.00 56694.04 88888.00 2020-03-05 05:18:42.410 065 11444.75 196.01 56694.02 88888.00 2020-03-05 05:18:42.910 065 11444.87 196.02 56693.99 88888.00 2020-03-05 05:18:43.410 065 11444.82 195.99 56694.06 88888.00 2020-03-05 05:18:43.910 065 11444.84 195.98 56694.06 88888.00 2020-03-05 05:18:44.410 065 11444.82 195.99 56694.00 88888.00 2020-03-05 05:18:44.910 065 11444.66 195.98 56694.12 88888.00 2020-03-05 05:18:45.410 065 11444.74 196.01 56694.09 88888.00 2020-03-05 05:18:45.910 065 11444.90 196.02 56694.02 88888.00 2020-03-05 05:18:46.410 065 11444.83 195.99 56694.05 88888.00 2020-03-05 05:18:46.910 065 11444.79 196.03 56694.08 88888.00 2020-03-05 05:18:47.410 065 11444.74 196.00 56694.02 88888.00 2020-03-05 05:18:47.910 065 11444.74 196.02 56694.07 88888.00 2020-03-05 05:18:48.410 065 11444.82 196.00 56694.12 88888.00 2020-03-05 05:18:48.910 065 11444.75 195.98 56694.09 88888.00 2020-03-05 05:18:49.410 065 11444.68 195.99 56694.09 88888.00 2020-03-05 05:18:49.910 065 11444.67 195.99 56694.14 88888.00 2020-03-05 05:18:50.410 065 11444.58 196.02 56694.11 88888.00 2020-03-05 05:18:51.410 065 11444.61 195.99 56694.11 88888.00 2020-03-05 05:18:51.910 065 11444.59 196.00 56694.02 88888.00 2020-03-05 05:18:52.410 065 11444.76 196.03 56694.07 88888.00 2020-03-05 05:18:52.910 065 11444.80 196.02 56694.15 88888.00 2020-03-05 05:18:53.410 065 11444.76 196.05 56694.14 88888.00 2020-03-05 05:18:53.910 065 11444.81 196.03 56694.11 88888.00 2020-03-05 05:18:54.410 065 11444.74 196.03 56694.15 88888.00 2020-03-05 05:18:54.910 065 11444.82 196.07 56694.15 88888.00 2020-03-05 05:18:55.410 065 11444.94 196.07 56694.06 88888.00 2020-03-05 05:18:55.910 065 11444.89 196.07 56694.05 88888.00 2020-03-05 05:18:56.410 065 11444.98 196.08 56694.09 88888.00 2020-03-05 05:18:56.910 065 11445.00 196.07 56694.04 88888.00 2020-03-05 05:18:57.410 065 11444.95 196.11 56694.11 88888.00 2020-03-05 05:18:57.910 065 11445.03 196.12 56694.21 88888.00 2020-03-05 05:18:58.410 065 11445.03 196.08 56694.22 88888.00 2020-03-05 05:18:58.910 065 11445.08 196.09 56694.13 88888.00 2020-03-05 05:18:59.410 065 11445.14 196.06 56694.13 88888.00 2020-03-05 05:18:59.910 065 11445.02 196.08 56694.06 88888.00 2020-03-05 05:19:00.410 065 11445.14 196.13 56694.00 88888.00 2020-03-05 05:19:01.410 065 11445.22 196.13 56694.13 88888.00 2020-03-05 05:19:01.910 065 11445.31 196.20 56694.06 88888.00 2020-03-05 05:19:02.410 065 11445.15 196.19 56694.05 88888.00 2020-03-05 05:19:02.910 065 11445.02 196.19 56694.08 88888.00 2020-03-05 05:19:03.410 065 11445.10 196.18 56694.04 88888.00 2020-03-05 05:19:03.910 065 11445.04 196.19 56693.99 88888.00 2020-03-05 05:19:04.410 065 11445.15 196.26 56694.00 88888.00 2020-03-05 05:19:04.910 065 11445.25 196.23 56694.02 88888.00 2020-03-05 05:19:05.410 065 11445.29 196.26 56693.91 88888.00 2020-03-05 05:19:05.910 065 11445.38 196.27 56693.88 88888.00 2020-03-05 05:19:06.410 065 11445.35 196.26 56693.89 88888.00 2020-03-05 05:19:06.910 065 11445.37 196.32 56693.91 88888.00 2020-03-05 05:19:07.410 065 11445.42 196.33 56693.91 88888.00 2020-03-05 05:19:07.910 065 11445.36 196.33 56694.00 88888.00 2020-03-05 05:19:08.410 065 11445.49 196.37 56693.98 88888.00 2020-03-05 05:19:08.910 065 11445.56 196.36 56693.99 88888.00 2020-03-05 05:19:09.410 065 11445.39 196.35 56693.99 88888.00 2020-03-05 05:19:09.910 065 11445.48 196.41 56693.99 88888.00 2020-03-05 05:19:10.410 065 11445.51 196.40 56693.93 88888.00 2020-03-05 05:19:11.410 065 11445.46 196.47 56694.00 88888.00 2020-03-05 05:19:11.910 065 11445.42 196.48 56693.94 88888.00 2020-03-05 05:19:12.410 065 11445.52 196.53 56693.96 88888.00 2020-03-05 05:19:12.910 065 11445.58 196.50 56693.96 88888.00 2020-03-05 05:19:13.410 065 11445.45 196.50 56693.98 88888.00 2020-03-05 05:19:13.910 065 11445.45 196.54 56693.98 88888.00 2020-03-05 05:19:14.410 065 11445.44 196.53 56693.95 88888.00 2020-03-05 05:19:14.910 065 11445.50 196.55 56693.95 88888.00 2020-03-05 05:19:15.410 065 11445.57 196.60 56694.04 88888.00 2020-03-05 05:19:15.910 065 11445.51 196.56 56694.04 88888.00 2020-03-05 05:19:16.410 065 11445.55 196.57 56694.05 88888.00 2020-03-05 05:19:16.910 065 11445.58 196.60 56694.11 88888.00 2020-03-05 05:19:17.410 065 11445.50 196.60 56694.15 88888.00 2020-03-05 05:19:17.910 065 11445.57 196.63 56694.13 88888.00 2020-03-05 05:19:18.410 065 11445.65 196.64 56694.13 88888.00 2020-03-05 05:19:18.910 065 11445.57 196.63 56694.12 88888.00 2020-03-05 05:19:19.410 065 11445.52 196.64 56694.13 88888.00 2020-03-05 05:19:19.910 065 11445.57 196.64 56694.15 88888.00 2020-03-05 05:19:20.410 065 11445.58 196.73 56694.20 88888.00 2020-03-05 05:19:20.910 065 11445.64 196.77 56694.26 88888.00 2020-03-05 05:19:21.410 065 11445.59 196.79 56694.30 88888.00 2020-03-05 05:19:21.910 065 11445.64 196.83 56694.33 88888.00 2020-03-05 05:19:22.410 065 11445.58 196.80 56694.34 88888.00 2020-03-05 05:19:22.910 065 11445.45 196.84 56694.38 88888.00 2020-03-05 05:19:23.410 065 11445.56 196.87 56694.44 88888.00 2020-03-05 05:19:23.910 065 11445.55 196.82 56694.46 88888.00 2020-03-05 05:19:24.410 065 11445.49 196.83 56694.47 88888.00 2020-03-05 05:19:24.910 065 11445.53 196.87 56694.53 88888.00 2020-03-05 05:19:25.410 065 11445.51 196.87 56694.59 88888.00 2020-03-05 05:19:25.910 065 11445.48 196.88 56694.65 88888.00 2020-03-05 05:19:26.410 065 11445.51 196.90 56694.69 88888.00 2020-03-05 05:19:26.910 065 11445.48 196.90 56694.70 88888.00 2020-03-05 05:19:27.410 065 11445.45 196.94 56694.72 88888.00 2020-03-05 05:19:27.910 065 11445.45 196.93 56694.73 88888.00 2020-03-05 05:19:28.410 065 11445.36 196.98 56694.73 88888.00 2020-03-05 05:19:28.910 065 11445.30 197.01 56694.77 88888.00 2020-03-05 05:19:29.410 065 11445.25 196.98 56694.83 88888.00 2020-03-05 05:19:29.910 065 11445.26 197.03 56694.86 88888.00 2020-03-05 05:19:30.410 065 11445.36 197.03 56694.92 88888.00 2020-03-05 05:19:30.910 065 11445.24 197.08 56694.96 88888.00 2020-03-05 05:19:31.410 065 11445.21 197.14 56695.01 88888.00 2020-03-05 05:19:31.910 065 11445.19 197.17 56695.01 88888.00 2020-03-05 05:19:32.410 065 11445.15 197.18 56695.02 88888.00 2020-03-05 05:19:32.910 065 11445.23 197.18 56695.04 88888.00 2020-03-05 05:19:33.410 065 11445.23 197.20 56695.03 88888.00 2020-03-05 05:19:33.910 065 11445.08 197.27 56695.10 88888.00 2020-03-05 05:19:34.410 065 11445.17 197.30 56695.16 88888.00 2020-03-05 05:19:34.910 065 11445.25 197.29 56695.14 88888.00 2020-03-05 05:19:35.410 065 11445.22 197.35 56695.23 88888.00 2020-03-05 05:19:35.910 065 11445.23 197.35 56695.26 88888.00 2020-03-05 05:19:36.410 065 11445.11 197.35 56695.30 88888.00 2020-03-05 05:19:36.910 065 11445.22 197.42 56695.39 88888.00 2020-03-05 05:19:37.410 065 11445.26 197.47 56695.42 88888.00 2020-03-05 05:19:37.910 065 11445.18 197.50 56695.49 88888.00 2020-03-05 05:19:38.410 065 11445.21 197.50 56695.49 88888.00 2020-03-05 05:19:38.910 065 11445.09 197.48 56695.52 88888.00 2020-03-05 05:19:39.410 065 11445.15 197.48 56695.58 88888.00 2020-03-05 05:19:39.910 065 11445.21 197.48 56695.66 88888.00 2020-03-05 05:19:40.410 065 11445.10 197.49 56695.71 88888.00 2020-03-05 05:19:40.910 065 11445.10 197.50 56695.69 88888.00 2020-03-05 05:19:41.410 065 11445.15 197.52 56695.71 88888.00 2020-03-05 05:19:41.910 065 11445.05 197.55 56695.74 88888.00 2020-03-05 05:19:42.410 065 11445.10 197.54 56695.81 88888.00 2020-03-05 05:19:42.910 065 11445.05 197.51 56695.87 88888.00 2020-03-05 05:19:43.410 065 11445.04 197.57 56695.92 88888.00 2020-03-05 05:19:43.910 065 11445.05 197.62 56695.93 88888.00 2020-03-05 05:19:44.410 065 11444.96 197.61 56695.98 88888.00 2020-03-05 05:19:44.910 065 11444.96 197.63 56696.10 88888.00 2020-03-05 05:19:45.410 065 11445.01 197.59 56696.13 88888.00 2020-03-05 05:19:45.910 065 11444.87 197.61 56696.12 88888.00 2020-03-05 05:19:46.410 065 11444.95 197.63 56696.17 88888.00 2020-03-05 05:19:46.910 065 11444.89 197.62 56696.17 88888.00 2020-03-05 05:19:47.410 065 11444.76 197.66 56696.19 88888.00 2020-03-05 05:19:47.910 065 11444.68 197.68 56696.26 88888.00 2020-03-05 05:19:48.410 065 11444.58 197.66 56696.30 88888.00 2020-03-05 05:19:48.910 065 11444.65 197.72 56696.42 88888.00 2020-03-05 05:19:49.410 065 11444.69 197.72 56696.46 88888.00 2020-03-05 05:19:49.910 065 11444.62 197.72 56696.45 88888.00 2020-03-05 05:19:50.410 065 11444.65 197.75 56696.52 88888.00 2020-03-05 05:19:50.910 065 11444.65 197.71 56696.57 88888.00 2020-03-05 05:19:51.410 065 11444.55 197.72 56696.61 88888.00 2020-03-05 05:19:51.910 065 11444.53 197.82 56696.62 88888.00 2020-03-05 05:19:52.410 065 11444.52 197.83 56696.75 88888.00 2020-03-05 05:19:52.910 065 11444.48 197.86 56696.83 88888.00 2020-03-05 05:19:53.410 065 11444.55 197.85 56696.81 88888.00 2020-03-05 05:19:53.910 065 11444.47 197.85 56696.87 88888.00 2020-03-05 05:19:54.410 065 11444.47 197.91 56696.94 88888.00 2020-03-05 05:19:54.910 065 11444.51 197.91 56696.97 88888.00 2020-03-05 05:19:55.410 065 11444.48 197.92 56697.06 88888.00 2020-03-05 05:19:55.910 065 11444.53 197.95 56697.16 88888.00 2020-03-05 05:19:56.410 065 11444.46 197.93 56697.19 88888.00 2020-03-05 05:19:56.910 065 11444.45 198.00 56697.16 88888.00 2020-03-05 05:19:57.410 065 11444.49 198.04 56697.23 88888.00 2020-03-05 05:19:57.910 065 11444.45 198.02 56697.32 88888.00 2020-03-05 05:19:58.410 065 11444.42 198.06 56697.39 88888.00 2020-03-05 05:19:58.910 065 11444.48 198.06 56697.41 88888.00 2020-03-05 05:19:59.410 065 11444.41 198.09 56697.49 88888.00 2020-03-05 05:19:59.910 065 11444.42 198.16 56697.60 88888.00 2020-03-05 05:20:00.410 065 11444.37 198.15 56697.61 88888.00 2020-03-05 05:20:00.910 065 11444.26 198.13 56697.66 88888.00 2020-03-05 05:20:01.410 065 11444.33 198.18 56697.77 88888.00 2020-03-05 05:20:01.910 065 11444.28 198.18 56697.86 88888.00 2020-03-05 05:20:02.410 065 11444.31 198.19 56697.94 88888.00 2020-03-05 05:20:02.910 065 11444.30 198.20 56697.97 88888.00 2020-03-05 05:20:03.410 065 11444.20 198.22 56698.00 88888.00 2020-03-05 05:20:03.910 065 11444.11 198.25 56698.13 88888.00 2020-03-05 05:20:04.410 065 11444.06 198.29 56698.17 88888.00 2020-03-05 05:20:04.910 065 11444.02 198.30 56698.19 88888.00 2020-03-05 05:20:05.410 065 11444.24 198.33 56698.23 88888.00 2020-03-05 05:20:05.910 065 11444.25 198.32 56698.29 88888.00 2020-03-05 05:20:06.410 065 11444.33 198.37 56698.38 88888.00 2020-03-05 05:20:06.910 065 11444.40 198.40 56698.43 88888.00 2020-03-05 05:20:07.410 065 11444.26 198.38 56698.45 88888.00 2020-03-05 05:20:07.910 065 11444.28 198.41 56698.50 88888.00 2020-03-05 05:20:08.410 065 11444.34 198.38 56698.52 88888.00 2020-03-05 05:20:08.910 065 11444.30 198.40 56698.60 88888.00 2020-03-05 05:20:09.410 065 11444.37 198.45 56698.62 88888.00 2020-03-05 05:20:09.910 065 11444.28 198.45 56698.73 88888.00 2020-03-05 05:20:10.410 065 11444.30 198.50 56698.79 88888.00 2020-03-05 05:20:10.910 065 11444.37 198.52 56698.84 88888.00 2020-03-05 05:20:11.410 065 11444.30 198.53 56698.92 88888.00 2020-03-05 05:20:11.910 065 11444.32 198.60 56698.97 88888.00 2020-03-05 05:20:12.410 065 11444.40 198.59 56698.90 88888.00 2020-03-05 05:20:12.910 065 11444.37 198.59 56698.99 88888.00 2020-03-05 05:20:13.410 065 11444.45 198.68 56699.07 88888.00 2020-03-05 05:20:13.910 065 11444.45 198.67 56699.09 88888.00 2020-03-05 05:20:14.410 065 11444.42 198.66 56699.13 88888.00 2020-03-05 05:20:14.910 065 11444.49 198.67 56699.14 88888.00 2020-03-05 05:20:15.410 065 11444.47 198.68 56699.20 88888.00 2020-03-05 05:20:15.910 065 11444.51 198.74 56699.22 88888.00 2020-03-05 05:20:16.410 065 11444.59 198.78 56699.27 88888.00 2020-03-05 05:20:16.910 065 11444.53 198.77 56699.27 88888.00 2020-03-05 05:20:17.410 065 11444.61 198.78 56699.33 88888.00 2020-03-05 05:20:17.910 065 11444.61 198.75 56699.38 88888.00 2020-03-05 05:20:18.410 065 11444.58 198.79 56699.38 88888.00 2020-03-05 05:20:18.910 065 11444.66 198.80 56699.40 88888.00 2020-03-05 05:20:19.410 065 11444.65 198.83 56699.45 88888.00 2020-03-05 05:20:19.910 065 11444.74 198.85 56699.50 88888.00 2020-03-05 05:20:20.410 065 11444.80 198.86 56699.48 88888.00 2020-03-05 05:20:20.910 065 11444.75 198.86 56699.46 88888.00 2020-03-05 05:20:21.410 065 11444.82 198.90 56699.47 88888.00 2020-03-05 05:20:21.910 065 11444.86 198.90 56699.47 88888.00 2020-03-05 05:20:23.410 065 11444.93 198.94 56699.53 88888.00 2020-03-05 05:20:23.910 065 11445.00 198.99 56699.56 88888.00 2020-03-05 05:20:24.410 065 11445.08 198.97 56699.52 88888.00 2020-03-05 05:20:24.910 065 11444.89 198.95 56699.52 88888.00 2020-03-05 05:20:25.410 065 11444.94 199.00 56699.63 88888.00 2020-03-05 05:20:25.910 065 11445.09 199.00 56699.64 88888.00 2020-03-05 05:20:26.410 065 11445.14 199.07 56699.60 88888.00 2020-03-05 05:20:26.910 065 11445.23 199.08 56699.64 88888.00 2020-03-05 05:20:27.410 065 11445.21 199.06 56699.69 88888.00 2020-03-05 05:20:27.910 065 11445.19 199.08 56699.71 88888.00 2020-03-05 05:20:28.410 065 11445.26 199.11 56699.63 88888.00 2020-03-05 05:20:28.910 065 11445.24 199.14 56699.69 88888.00 2020-03-05 05:20:29.410 065 11445.30 199.19 56699.64 88888.00 2020-03-05 05:20:29.910 065 11445.38 199.19 56699.65 88888.00 2020-03-05 05:20:30.410 065 11445.37 199.19 56699.66 88888.00 2020-03-05 05:20:30.910 065 11445.52 199.19 56699.65 88888.00 2020-03-05 05:20:31.410 065 11445.57 199.19 56699.63 88888.00 2020-03-05 05:20:31.910 065 11445.57 199.21 56699.65 88888.00 2020-03-05 05:20:32.910 065 11445.69 199.25 56699.69 88888.00 2020-03-05 05:20:33.410 065 11445.76 199.28 56699.70 88888.00 2020-03-05 05:20:33.910 065 11445.85 199.28 56699.74 88888.00 2020-03-05 05:20:34.410 065 11445.77 199.29 56699.71 88888.00 2020-03-05 05:20:34.910 065 11445.90 199.32 56699.72 88888.00 2020-03-05 05:20:35.410 065 11445.98 199.28 56699.70 88888.00 2020-03-05 05:20:35.910 065 11445.95 199.31 56699.76 88888.00 2020-03-05 05:20:36.410 065 11446.07 199.31 56699.76 88888.00 2020-03-05 05:20:36.910 065 11446.05 199.32 56699.71 88888.00 2020-03-05 05:20:37.410 065 11446.01 199.36 56699.70 88888.00 2020-03-05 05:20:37.910 065 11446.09 199.40 56699.73 88888.00 2020-03-05 05:20:38.410 065 11446.05 199.42 56699.71 88888.00 2020-03-05 05:20:38.910 065 11446.13 199.46 56699.71 88888.00 2020-03-05 05:20:39.410 065 11446.28 199.45 56699.73 88888.00 2020-03-05 05:20:39.910 065 11446.29 199.47 56699.70 88888.00 2020-03-05 05:20:40.410 065 11446.41 199.54 56699.69 88888.00 2020-03-05 05:20:40.910 065 11446.51 199.53 56699.69 88888.00 2020-03-05 05:20:41.410 065 11446.54 199.53 56699.69 88888.00 2020-03-05 05:20:41.910 065 11446.72 199.54 56699.67 88888.00 2020-03-05 05:20:42.410 065 11446.81 199.48 56699.65 88888.00 2020-03-05 05:20:42.911 065 11446.83 199.55 56699.67 88888.00 2020-03-05 05:20:43.411 065 11446.92 199.56 56699.67 88888.00 2020-03-05 05:20:43.911 065 11446.92 199.56 56699.65 88888.00 2020-03-05 05:20:44.411 065 11447.09 199.59 56699.61 88888.00 2020-03-05 05:20:44.911 065 11447.18 199.61 56699.60 88888.00 2020-03-05 05:20:45.411 065 11447.15 199.67 56699.63 88888.00 2020-03-05 05:20:45.911 065 11447.27 199.65 56699.66 88888.00 2020-03-05 05:20:46.411 065 11447.32 199.63 56699.61 88888.00 2020-03-05 05:20:46.911 065 11447.38 199.68 56699.61 88888.00 2020-03-05 05:20:47.411 065 11447.50 199.73 56699.54 88888.00 2020-03-05 05:20:47.911 065 11447.55 199.70 56699.54 88888.00 2020-03-05 05:20:48.411 065 11447.62 199.73 56699.56 88888.00 2020-03-05 05:20:48.911 065 11447.69 199.74 56699.56 88888.00 2020-03-05 05:20:49.411 065 11447.71 199.75 56699.53 88888.00 2020-03-05 05:20:49.911 065 11447.83 199.76 56699.53 88888.00 2020-03-05 05:20:50.911 065 11447.94 199.76 56699.47 88888.00 2020-03-05 05:20:51.411 065 11448.08 199.81 56699.45 88888.00 2020-03-05 05:20:51.911 065 11448.06 199.80 56699.50 88888.00 2020-03-05 05:20:52.411 065 11448.11 199.83 56699.46 88888.00 2020-03-05 05:20:52.911 065 11448.23 199.83 56699.46 88888.00 2020-03-05 05:20:53.411 065 11448.13 199.86 56699.46 88888.00 2020-03-05 05:20:53.911 065 11448.14 199.89 56699.50 88888.00 2020-03-05 05:20:54.411 065 11448.20 199.86 56699.45 88888.00 2020-03-05 05:20:54.911 065 11448.31 199.90 56699.47 88888.00 2020-03-05 05:20:55.411 065 11448.45 199.92 56699.51 88888.00 2020-03-05 05:20:55.911 065 11448.41 199.88 56699.56 88888.00 2020-03-05 05:20:56.411 065 11448.44 199.73 56699.52 88888.00 2020-03-05 05:20:56.911 065 11448.59 199.87 56699.44 88888.00 2020-03-05 05:20:57.411 065 11448.56 200.03 56699.40 88888.00 2020-03-05 05:20:57.911 065 11448.80 200.06 56699.37 88888.00 2020-03-05 05:20:58.411 065 11448.94 200.00 56699.38 88888.00 2020-03-05 05:20:58.911 065 11449.01 199.99 56699.37 88888.00 2020-03-05 05:20:59.411 065 11449.18 200.00 56699.37 88888.00 2020-03-05 05:20:59.911 065 11449.19 200.01 56699.37 88888.00 2020-03-05 05:21:00.911 065 11449.36 200.01 56699.40 88888.00 2020-03-05 05:21:01.411 065 11449.31 200.03 56699.37 88888.00 2020-03-05 05:21:01.911 065 11449.33 200.07 56699.37 88888.00 2020-03-05 05:21:02.411 065 11449.47 200.07 56699.33 88888.00 2020-03-05 05:21:02.911 065 11449.55 200.10 56699.27 88888.00 2020-03-05 05:21:03.411 065 11449.67 200.13 56699.24 88888.00 2020-03-05 05:21:03.911 065 11449.75 200.11 56699.27 88888.00 2020-03-05 05:21:04.411 065 11449.76 200.13 56699.26 88888.00 2020-03-05 05:21:04.911 065 11449.91 200.13 56699.27 88888.00 2020-03-05 05:21:05.411 065 11449.91 200.13 56699.25 88888.00 2020-03-05 05:21:05.911 065 11450.00 200.16 56699.22 88888.00 2020-03-05 05:21:06.411 065 11450.14 200.17 56699.27 88888.00 2020-03-05 05:21:06.911 065 11450.12 200.17 56699.24 88888.00 2020-03-05 05:21:07.411 065 11450.26 200.23 56699.27 88888.00 2020-03-05 05:21:07.911 065 11450.31 200.20 56699.28 88888.00 2020-03-05 05:21:08.411 065 11450.36 200.22 56699.33 88888.00 2020-03-05 05:21:08.911 065 11450.45 200.26 56699.28 88888.00 2020-03-05 05:21:09.411 065 11450.43 200.26 56699.25 88888.00 2020-03-05 05:21:09.911 065 11450.49 200.28 56699.26 88888.00 2020-03-05 05:21:10.911 065 11450.54 200.28 56699.25 88888.00 2020-03-05 05:21:11.411 065 11450.61 200.35 56699.26 88888.00 2020-03-05 05:21:11.911 065 11450.72 200.34 56699.26 88888.00 2020-03-05 05:21:12.411 065 11450.72 200.33 56699.24 88888.00 2020-03-05 05:21:12.911 065 11450.81 200.34 56699.27 88888.00 2020-03-05 05:21:13.411 065 11450.80 200.34 56699.20 88888.00 2020-03-05 05:21:13.911 065 11450.84 200.40 56699.21 88888.00 2020-03-05 05:21:14.411 065 11451.02 200.40 56699.20 88888.00 2020-03-05 05:21:14.911 065 11451.00 200.40 56699.19 88888.00 2020-03-05 05:21:15.411 065 11451.05 200.41 56699.18 88888.00 2020-03-05 05:21:15.911 065 11451.13 200.42 56699.16 88888.00 2020-03-05 05:21:16.411 065 11451.13 200.45 56699.16 88888.00 2020-03-05 05:21:16.911 065 11451.28 200.47 56699.14 88888.00 2020-03-05 05:21:17.411 065 11451.35 200.37 56699.12 88888.00 2020-03-05 05:21:17.911 065 11451.39 200.44 56699.12 88888.00 2020-03-05 05:21:18.411 065 11451.51 200.49 56699.08 88888.00 2020-03-05 05:21:18.911 065 11451.53 200.49 56699.07 88888.00 2020-03-05 05:21:19.411 065 11451.57 200.48 56699.07 88888.00 2020-03-05 05:21:19.911 065 11451.62 200.48 56699.08 88888.00 2020-03-05 05:21:20.411 065 11451.60 200.50 56699.02 88888.00 2020-03-05 05:21:20.911 065 11451.69 200.55 56698.94 88888.00 2020-03-05 05:21:21.411 065 11451.76 200.55 56699.00 88888.00 2020-03-05 05:21:21.911 065 11451.79 200.57 56699.07 88888.00 2020-03-05 05:21:22.411 065 11451.86 200.62 56699.06 88888.00 2020-03-05 05:21:22.911 065 11451.89 200.58 56699.02 88888.00 2020-03-05 05:21:23.411 065 11451.96 200.62 56699.13 88888.00 2020-03-05 05:21:24.411 065 11452.03 200.55 56699.03 88888.00 2020-03-05 05:21:24.911 065 11452.13 200.61 56699.03 88888.00 2020-03-05 05:21:25.411 065 11452.14 200.62 56699.06 88888.00 2020-03-05 05:21:25.911 065 11452.12 200.63 56699.07 88888.00 2020-03-05 05:21:26.411 065 11452.27 200.63 56699.00 88888.00 2020-03-05 05:21:26.911 065 11452.30 200.61 56698.99 88888.00 2020-03-05 05:21:27.411 065 11452.31 200.61 56698.97 88888.00 2020-03-05 05:21:27.911 065 11452.40 200.60 56698.96 88888.00 2020-03-05 05:21:28.411 065 11452.41 200.60 56698.99 88888.00 2020-03-05 05:21:28.911 065 11452.46 200.64 56698.97 88888.00 2020-03-05 05:21:29.411 065 11452.59 200.67 56698.95 88888.00 2020-03-05 05:21:29.911 065 11452.58 200.64 56699.00 88888.00 2020-03-05 05:21:30.411 065 11452.72 200.69 56698.97 88888.00 2020-03-05 05:21:30.911 065 11452.71 200.67 56698.94 88888.00 2020-03-05 05:21:31.411 065 11452.75 200.67 56698.92 88888.00 2020-03-05 05:21:31.911 065 11452.86 200.67 56698.97 88888.00 2020-03-05 05:21:32.411 065 11452.89 200.65 56698.99 88888.00 2020-03-05 05:21:32.911 065 11452.95 200.68 56698.96 88888.00 2020-03-05 05:21:33.411 065 11453.07 200.69 56698.95 88888.00 2020-03-05 05:21:34.411 065 11453.15 200.71 56698.97 88888.00 2020-03-05 05:21:34.911 065 11453.22 200.70 56698.94 88888.00 2020-03-05 05:21:35.411 065 11453.28 200.70 56698.95 88888.00 2020-03-05 05:21:35.911 065 11453.34 200.72 56698.97 88888.00 2020-03-05 05:21:36.411 065 11453.37 200.70 56698.95 88888.00 2020-03-05 05:21:36.911 065 11453.41 200.76 56698.97 88888.00 2020-03-05 05:21:37.411 065 11453.55 200.78 56698.99 88888.00 2020-03-05 05:21:37.911 065 11453.57 200.75 56698.95 88888.00 2020-03-05 05:21:38.411 065 11453.66 200.76 56698.97 88888.00 2020-03-05 05:21:38.911 065 11453.77 200.75 56699.01 88888.00 2020-03-05 05:21:39.411 065 11453.72 200.77 56699.02 88888.00 2020-03-05 05:21:39.911 065 11453.86 200.78 56698.99 88888.00 2020-03-05 05:21:40.411 065 11453.94 200.74 56698.94 88888.00 2020-03-05 05:21:40.911 065 11453.98 200.78 56698.99 88888.00 2020-03-05 05:21:41.411 065 11454.07 200.82 56699.00 88888.00 2020-03-05 05:21:41.911 065 11454.11 200.79 56699.01 88888.00 2020-03-05 05:21:42.411 065 11454.14 200.82 56698.96 88888.00 2020-03-05 05:21:42.911 065 11454.27 200.82 56699.00 88888.00 2020-03-05 05:21:43.411 065 11454.27 200.81 56698.99 88888.00 2020-03-05 05:21:43.911 065 11454.31 200.82 56699.00 88888.00 2020-03-05 05:21:44.411 065 11454.39 200.81 56698.99 88888.00 2020-03-05 05:21:44.911 065 11454.36 200.81 56699.02 88888.00 2020-03-05 05:21:45.411 065 11454.52 200.84 56698.97 88888.00 2020-03-05 05:21:45.911 065 11454.49 200.84 56698.96 88888.00 2020-03-05 05:21:46.411 065 11454.53 200.88 56699.02 88888.00 2020-03-05 05:21:46.911 065 11454.68 200.85 56699.07 88888.00 2020-03-05 05:21:47.411 065 11454.68 200.83 56699.06 88888.00 2020-03-05 05:21:47.911 065 11454.78 200.85 56699.08 88888.00 2020-03-05 05:21:48.411 065 11454.78 200.85 56699.06 88888.00 2020-03-05 05:21:48.911 065 11454.78 200.89 56699.09 88888.00 2020-03-05 05:21:49.411 065 11455.05 200.90 56699.09 88888.00 2020-03-05 05:21:49.911 065 11454.98 200.90 56699.13 88888.00 2020-03-05 05:21:50.411 065 11455.03 200.91 56699.07 88888.00 2020-03-05 05:21:50.911 065 11455.14 200.95 56699.07 88888.00 2020-03-05 05:21:51.411 065 11455.07 200.96 56699.11 88888.00 2020-03-05 05:21:51.911 065 11455.12 200.96 56699.14 88888.00 2020-03-05 05:21:52.411 065 11455.15 200.99 56699.16 88888.00 2020-03-05 05:21:52.911 065 11455.16 201.04 56699.16 88888.00 2020-03-05 05:21:53.411 065 11455.24 201.04 56699.13 88888.00 2020-03-05 05:21:53.911 065 11455.36 201.02 56699.12 88888.00 2020-03-05 05:21:54.411 065 11455.23 201.04 56699.18 88888.00 2020-03-05 05:21:54.911 065 11455.32 201.04 56699.21 88888.00 2020-03-05 05:21:55.411 065 11455.31 201.02 56699.18 88888.00 2020-03-05 05:21:55.911 065 11455.49 201.05 56699.20 88888.00 2020-03-05 05:21:56.411 065 11455.72 201.10 56699.24 88888.00 2020-03-05 05:21:56.911 065 11455.68 201.11 56699.24 88888.00 2020-03-05 05:21:57.411 065 11455.78 201.18 56699.24 88888.00 2020-03-05 05:21:57.911 065 11455.84 201.18 56699.27 88888.00 2020-03-05 05:21:58.411 065 11455.81 201.19 56699.31 88888.00 2020-03-05 05:21:58.911 065 11455.95 201.19 56699.34 88888.00 2020-03-05 05:21:59.411 065 11455.98 201.18 56699.37 88888.00 2020-03-05 05:21:59.911 065 11456.00 201.20 56699.39 88888.00 2020-03-05 05:22:00.411 065 11456.12 201.22 56699.38 88888.00 2020-03-05 05:22:00.911 065 11456.15 201.18 56699.38 88888.00 2020-03-05 05:22:01.411 065 11456.27 201.19 56699.45 88888.00 2020-03-05 05:22:01.911 065 11456.34 201.19 56699.41 88888.00 2020-03-05 05:22:02.411 065 11456.27 201.20 56699.45 88888.00 2020-03-05 05:22:02.911 065 11456.35 201.24 56699.52 88888.00 2020-03-05 05:22:03.411 065 11456.39 201.22 56699.53 88888.00 2020-03-05 05:22:03.911 065 11456.40 201.23 56699.47 88888.00 2020-03-05 05:22:04.411 065 11456.50 201.23 56699.50 88888.00 2020-03-05 05:22:04.911 065 11456.47 201.23 56699.56 88888.00 2020-03-05 05:22:05.411 065 11456.53 201.29 56699.59 88888.00 2020-03-05 05:22:05.911 065 11456.57 201.29 56699.57 88888.00 2020-03-05 05:22:06.411 065 11456.58 201.32 56699.59 88888.00 2020-03-05 05:22:06.911 065 11456.71 201.33 56699.63 88888.00 2020-03-05 05:22:07.411 065 11456.70 201.32 56699.65 88888.00 2020-03-05 05:22:07.911 065 11456.74 201.37 56699.63 88888.00 2020-03-05 05:22:08.411 065 11456.83 201.42 56699.66 88888.00 2020-03-05 05:22:08.911 065 11456.84 201.38 56699.73 88888.00 2020-03-05 05:22:09.411 065 11456.92 201.38 56699.77 88888.00 2020-03-05 05:22:09.911 065 11457.03 201.38 56699.76 88888.00 2020-03-05 05:22:10.411 065 11457.02 201.37 56699.76 88888.00 2020-03-05 05:22:10.911 065 11457.04 201.42 56699.73 88888.00 2020-03-05 05:22:11.411 065 11457.07 201.40 56699.72 88888.00 2020-03-05 05:22:11.911 065 11457.06 201.43 56699.74 88888.00 2020-03-05 05:22:12.411 065 11457.19 201.47 56699.78 88888.00 2020-03-05 05:22:12.911 065 11457.20 201.46 56699.77 88888.00 2020-03-05 05:22:13.411 065 11457.32 201.46 56699.77 88888.00 2020-03-05 05:22:13.911 065 11457.39 201.45 56699.83 88888.00 2020-03-05 05:22:14.411 065 11457.33 201.50 56699.80 88888.00 2020-03-05 05:22:14.911 065 11457.34 201.58 56699.85 88888.00 2020-03-05 05:22:15.411 065 11457.33 201.57 56699.83 88888.00 2020-03-05 05:22:15.911 065 11457.31 201.52 56699.89 88888.00 2020-03-05 05:22:16.411 065 11457.42 201.54 56699.89 88888.00 2020-03-05 05:22:16.911 065 11457.45 201.53 56699.85 88888.00 2020-03-05 05:22:17.411 065 11457.54 201.51 56699.88 88888.00 2020-03-05 05:22:17.911 065 11457.80 201.49 56699.90 88888.00 2020-03-05 05:22:18.411 065 11457.72 201.50 56699.84 88888.00 2020-03-05 05:22:18.911 065 11457.74 201.54 56699.88 88888.00 2020-03-05 05:22:19.411 065 11457.89 201.56 56699.93 88888.00 2020-03-05 05:22:19.911 065 11457.87 201.57 56699.93 88888.00 2020-03-05 05:22:20.411 065 11457.97 201.57 56699.93 88888.00 2020-03-05 05:22:20.911 065 11457.99 201.58 56699.99 88888.00 2020-03-05 05:22:21.411 065 11458.02 201.62 56700.03 88888.00 2020-03-05 05:22:21.911 065 11458.09 201.62 56700.03 88888.00 2020-03-05 05:22:22.411 065 11458.07 201.60 56700.02 88888.00 2020-03-05 05:22:22.911 065 11458.15 201.64 56700.03 88888.00 2020-03-05 05:22:23.411 065 11458.27 201.64 56700.02 88888.00 2020-03-05 05:22:23.911 065 11458.25 201.63 56699.92 88888.00 2020-03-05 05:22:24.411 065 11458.34 201.66 56699.92 88888.00 2020-03-05 05:22:24.911 065 11458.36 201.62 56699.98 88888.00 2020-03-05 05:22:25.411 065 11458.36 201.63 56699.99 88888.00 2020-03-05 05:22:25.911 065 11458.46 201.67 56699.96 88888.00 2020-03-05 05:22:26.411 065 11458.43 201.69 56699.92 88888.00 2020-03-05 05:22:26.911 065 11458.37 201.69 56699.98 88888.00 2020-03-05 05:22:27.411 065 11458.49 201.66 56699.97 88888.00 2020-03-05 05:22:27.911 065 11458.46 201.65 56699.92 88888.00 2020-03-05 05:22:28.411 065 11458.59 201.69 56699.98 88888.00 2020-03-05 05:22:28.911 065 11458.72 201.66 56700.02 88888.00 2020-03-05 05:22:29.411 065 11458.76 201.67 56699.98 88888.00 2020-03-05 05:22:29.911 065 11458.84 201.71 56699.98 88888.00 2020-03-05 05:22:30.411 065 11458.71 201.73 56700.03 88888.00 2020-03-05 05:22:30.911 065 11458.69 201.72 56700.17 88888.00 2020-03-05 05:22:31.411 065 11458.81 201.69 56700.24 88888.00 2020-03-05 05:22:31.911 065 11458.81 201.67 56700.18 88888.00 2020-03-05 05:22:32.411 065 11458.86 201.70 56700.18 88888.00 2020-03-05 05:22:32.911 065 11458.95 201.74 56700.22 88888.00 2020-03-05 05:22:33.411 065 11458.94 201.72 56700.22 88888.00 2020-03-05 05:22:33.911 065 11459.05 201.73 56700.21 88888.00 2020-03-05 05:22:34.411 065 11459.10 201.73 56700.27 88888.00 2020-03-05 05:22:34.911 065 11459.07 201.72 56700.24 88888.00 2020-03-05 05:22:36.411 065 11459.25 201.73 56700.31 88888.00 2020-03-05 05:22:36.911 065 11459.45 201.74 56700.33 88888.00 2020-03-05 05:22:37.411 065 11459.42 201.73 56700.34 88888.00 2020-03-05 05:22:37.911 065 11459.48 201.77 56700.38 88888.00 2020-03-05 05:22:38.411 065 11459.54 201.76 56700.40 88888.00 2020-03-05 05:22:38.911 065 11459.54 201.76 56700.44 88888.00 2020-03-05 05:22:39.411 065 11459.78 201.76 56700.44 88888.00 2020-03-05 05:22:39.911 065 11459.84 201.72 56700.41 88888.00 2020-03-05 05:22:40.411 065 11459.90 201.73 56700.41 88888.00 2020-03-05 05:22:40.911 065 11460.03 201.77 56700.41 88888.00 2020-03-05 05:22:41.411 065 11459.96 201.74 56700.41 88888.00 2020-03-05 05:22:41.911 065 11459.89 201.71 56700.43 88888.00 2020-03-05 05:22:42.411 065 11460.02 201.73 56700.46 88888.00 2020-03-05 05:22:42.911 065 11460.09 201.74 56700.43 88888.00 2020-03-05 05:22:43.411 065 11460.16 201.76 56700.42 88888.00 2020-03-05 05:22:43.911 065 11460.22 201.72 56700.37 88888.00 2020-03-05 05:22:44.411 065 11460.19 201.71 56700.42 88888.00 2020-03-05 05:22:44.911 065 11460.27 201.69 56700.46 88888.00 2020-03-05 05:22:45.411 065 11460.26 201.64 56700.49 88888.00 2020-03-05 05:22:45.911 065 11460.31 201.65 56700.47 88888.00 2020-03-05 05:22:46.411 065 11460.37 201.64 56700.53 88888.00 2020-03-05 05:22:46.911 065 11460.36 201.65 56700.61 88888.00 2020-03-05 05:22:47.411 065 11460.41 201.67 56700.69 88888.00 2020-03-05 05:22:47.911 065 11460.53 201.63 56700.68 88888.00 2020-03-05 05:22:48.411 065 11460.52 201.67 56700.68 88888.00 2020-03-05 05:22:48.911 065 11460.64 201.70 56700.73 88888.00 2020-03-05 05:22:49.411 065 11460.66 201.67 56700.73 88888.00 2020-03-05 05:22:49.911 065 11460.65 201.66 56700.78 88888.00 2020-03-05 05:22:50.411 065 11460.74 201.65 56700.80 88888.00 2020-03-05 05:22:50.911 065 11460.73 201.66 56700.80 88888.00 2020-03-05 05:22:51.412 065 11460.78 201.70 56700.82 88888.00 2020-03-05 05:22:51.912 065 11460.73 201.72 56700.85 88888.00 2020-03-05 05:22:52.412 065 11460.68 201.70 56700.88 88888.00 2020-03-05 05:22:52.912 065 11460.78 201.69 56700.91 88888.00 2020-03-05 05:22:53.412 065 11460.80 201.65 56700.93 88888.00 2020-03-05 05:22:53.912 065 11460.84 201.65 56701.01 88888.00 2020-03-05 05:22:54.412 065 11460.92 201.67 56701.05 88888.00 2020-03-05 05:22:54.912 065 11460.88 201.62 56701.02 88888.00 2020-03-05 05:22:55.412 065 11460.89 201.63 56701.01 88888.00 2020-03-05 05:22:55.912 065 11461.01 201.63 56701.01 88888.00 2020-03-05 05:22:56.412 065 11461.13 201.63 56701.05 88888.00 2020-03-05 05:22:56.912 065 11461.21 201.64 56701.07 88888.00 2020-03-05 05:22:57.412 065 11461.26 201.63 56701.11 88888.00 2020-03-05 05:22:57.912 065 11461.26 201.60 56701.18 88888.00 2020-03-05 05:22:58.412 065 11461.31 201.63 56701.21 88888.00 2020-03-05 05:22:58.912 065 11461.35 201.57 56701.18 88888.00 2020-03-05 05:22:59.412 065 11461.38 201.57 56701.19 88888.00 2020-03-05 05:22:59.912 065 11461.48 201.58 56701.24 88888.00 2020-03-05 05:23:00.412 065 11461.43 201.56 56701.25 88888.00 2020-03-05 05:23:00.912 065 11461.47 201.57 56701.27 88888.00 2020-03-05 05:23:01.412 065 11461.63 201.52 56701.27 88888.00 2020-03-05 05:23:01.912 065 11461.57 201.54 56701.36 88888.00 2020-03-05 05:23:02.412 065 11461.62 201.54 56701.40 88888.00 2020-03-05 05:23:02.912 065 11461.62 201.52 56701.38 88888.00 2020-03-05 05:23:03.412 065 11461.57 201.51 56701.40 88888.00 2020-03-05 05:23:03.912 065 11461.63 201.54 56701.43 88888.00 2020-03-05 05:23:04.412 065 11461.61 201.54 56701.44 88888.00 2020-03-05 05:23:04.912 065 11461.63 201.56 56701.44 88888.00 2020-03-05 05:23:05.912 065 11461.71 201.47 56701.55 88888.00 2020-03-05 05:23:06.412 065 11461.73 201.46 56701.53 88888.00 2020-03-05 05:23:06.912 065 11461.77 201.43 56701.56 88888.00 2020-03-05 05:23:07.412 065 11461.59 201.45 56701.59 88888.00 2020-03-05 05:23:07.912 065 11461.68 201.49 56701.60 88888.00 2020-03-05 05:23:08.412 065 11461.68 201.43 56701.62 88888.00 2020-03-05 05:23:08.912 065 11461.78 201.44 56701.65 88888.00 2020-03-05 05:23:09.412 065 11461.96 201.39 56701.70 88888.00 2020-03-05 05:23:09.912 065 11461.86 201.36 56701.73 88888.00 2020-03-05 05:23:10.412 065 11461.89 201.37 56701.78 88888.00 2020-03-05 05:23:10.912 065 11461.91 201.35 56701.81 88888.00 2020-03-05 05:23:11.412 065 11461.97 201.31 56701.78 88888.00 2020-03-05 05:23:11.912 065 11462.10 201.33 56701.78 88888.00 2020-03-05 05:23:12.412 065 11462.09 201.31 56701.73 88888.00 2020-03-05 05:23:12.912 065 11461.97 201.33 56701.78 88888.00 2020-03-05 05:23:13.412 065 11462.07 201.32 56701.78 88888.00 2020-03-05 05:23:13.912 065 11462.03 201.28 56701.81 88888.00 2020-03-05 05:23:14.412 065 11461.96 201.29 56701.82 88888.00 2020-03-05 05:23:14.912 065 11462.00 201.28 56701.83 88888.00 2020-03-05 05:23:15.412 065 11461.97 201.28 56701.89 88888.00 2020-03-05 05:23:15.912 065 11462.00 201.31 56701.92 88888.00 2020-03-05 05:23:16.412 065 11462.05 201.30 56701.92 88888.00 2020-03-05 05:23:16.912 065 11462.05 201.29 56701.98 88888.00 2020-03-05 05:23:17.412 065 11462.09 201.28 56702.00 88888.00 2020-03-05 05:23:17.912 065 11462.07 201.23 56701.97 88888.00 2020-03-05 05:23:18.412 065 11462.13 201.26 56701.97 88888.00 2020-03-05 05:23:18.912 065 11462.20 201.28 56702.04 88888.00 2020-03-05 05:23:19.412 065 11462.09 201.24 56702.08 88888.00 2020-03-05 05:23:19.912 065 11462.18 201.19 56702.09 88888.00 2020-03-05 05:23:20.412 065 11462.26 201.15 56702.11 88888.00 2020-03-05 05:23:20.912 065 11462.14 201.16 56702.13 88888.00 2020-03-05 05:23:21.412 065 11462.23 201.18 56702.15 88888.00 2020-03-05 05:23:21.912 065 11462.30 201.15 56702.22 88888.00 2020-03-05 05:23:22.412 065 11462.32 201.15 56702.29 88888.00 2020-03-05 05:23:22.912 065 11462.38 201.16 56702.28 88888.00 2020-03-05 05:23:23.412 065 11462.38 201.12 56702.26 88888.00 2020-03-05 05:23:23.912 065 11462.48 201.16 56702.32 88888.00 2020-03-05 05:23:24.412 065 11462.70 201.16 56702.37 88888.00 2020-03-05 05:23:24.912 065 11462.66 201.16 56702.37 88888.00 2020-03-05 05:23:25.412 065 11462.77 201.13 56702.43 88888.00 2020-03-05 05:23:25.912 065 11462.77 201.08 56702.46 88888.00 2020-03-05 05:23:26.412 065 11462.77 201.06 56702.47 88888.00 2020-03-05 05:23:26.912 065 11462.83 201.10 56702.52 88888.00 2020-03-05 05:23:27.412 065 11462.81 201.05 56702.56 88888.00 2020-03-05 05:23:27.912 065 11462.83 201.04 56702.53 88888.00 2020-03-05 05:23:28.412 065 11462.89 201.04 56702.55 88888.00 2020-03-05 05:23:28.912 065 11462.90 201.05 56702.59 88888.00 2020-03-05 05:23:29.412 065 11462.91 201.06 56702.65 88888.00 2020-03-05 05:23:29.912 065 11462.98 201.04 56702.65 88888.00 2020-03-05 05:23:30.412 065 11462.95 201.03 56702.68 88888.00 2020-03-05 05:23:30.912 065 11462.98 201.04 56702.67 88888.00 2020-03-05 05:23:31.412 065 11463.05 201.02 56702.66 88888.00 2020-03-05 05:23:31.912 065 11463.10 201.04 56702.73 88888.00 2020-03-05 05:23:32.412 065 11463.18 201.05 56702.72 88888.00 2020-03-05 05:23:32.912 065 11463.16 200.99 56702.75 88888.00 2020-03-05 05:23:33.412 065 11463.24 200.99 56702.78 88888.00 2020-03-05 05:23:33.912 065 11463.34 200.98 56702.80 88888.00 2020-03-05 05:23:34.412 065 11463.28 200.95 56702.84 88888.00 2020-03-05 05:23:34.912 065 11463.37 200.92 56702.84 88888.00 2020-03-05 05:23:35.412 065 11463.37 200.92 56702.84 88888.00 2020-03-05 05:23:35.912 065 11463.42 200.91 56702.94 88888.00 2020-03-05 05:23:36.412 065 11463.53 200.91 56702.94 88888.00 2020-03-05 05:23:36.912 065 11463.52 200.89 56702.97 88888.00 2020-03-05 05:23:37.412 065 11463.52 200.89 56702.92 88888.00 2020-03-05 05:23:37.912 065 11463.62 200.88 56702.96 88888.00 2020-03-05 05:23:38.412 065 11463.59 200.83 56702.97 88888.00 2020-03-05 05:23:38.912 065 11463.63 200.89 56703.00 88888.00 2020-03-05 05:23:39.412 065 11463.69 200.85 56702.99 88888.00 2020-03-05 05:23:39.912 065 11463.63 200.84 56703.00 88888.00 2020-03-05 05:23:40.412 065 11463.77 200.85 56703.00 88888.00 2020-03-05 05:23:40.912 065 11463.78 200.81 56703.05 88888.00 2020-03-05 05:23:41.412 065 11463.80 200.79 56703.10 88888.00 2020-03-05 05:23:41.912 065 11463.85 200.82 56703.07 88888.00 2020-03-05 05:23:42.412 065 11463.84 200.82 56703.16 88888.00 2020-03-05 05:23:42.912 065 11463.92 200.83 56703.18 88888.00 2020-03-05 05:23:43.412 065 11464.01 200.78 56703.26 88888.00 2020-03-05 05:23:43.912 065 11464.02 200.77 56703.29 88888.00 2020-03-05 05:23:44.412 065 11464.11 200.68 56703.35 88888.00 2020-03-05 05:23:44.912 065 11464.11 200.74 56703.29 88888.00 2020-03-05 05:23:45.412 065 11464.14 200.78 56703.30 88888.00 2020-03-05 05:23:45.912 065 11464.25 200.74 56703.35 88888.00 2020-03-05 05:23:46.412 065 11464.21 200.65 56703.36 88888.00 2020-03-05 05:23:47.412 065 11464.39 200.72 56703.35 88888.00 2020-03-05 05:23:47.912 065 11464.32 200.72 56703.39 88888.00 2020-03-05 05:23:48.412 065 11464.40 200.72 56703.42 88888.00 2020-03-05 05:23:48.912 065 11464.40 200.68 56703.45 88888.00 2020-03-05 05:23:49.412 065 11464.28 200.69 56703.50 88888.00 2020-03-05 05:23:49.912 065 11464.53 200.68 56703.46 88888.00 2020-03-05 05:23:50.412 065 11464.53 200.67 56703.42 88888.00 2020-03-05 05:23:50.912 065 11464.60 200.68 56703.43 88888.00 2020-03-05 05:23:51.412 065 11464.73 200.64 56703.39 88888.00 2020-03-05 05:23:51.912 065 11464.71 200.62 56703.35 88888.00 2020-03-05 05:23:52.412 065 11464.74 200.63 56703.37 88888.00 2020-03-05 05:23:52.912 065 11464.76 200.61 56703.35 88888.00 2020-03-05 05:23:53.412 065 11464.84 200.62 56703.35 88888.00 2020-03-05 05:23:53.912 065 11464.95 200.67 56703.37 88888.00 2020-03-05 05:23:54.412 065 11464.95 200.64 56703.38 88888.00 2020-03-05 05:23:54.912 065 11464.98 200.63 56703.42 88888.00 2020-03-05 05:23:55.412 065 11465.09 200.61 56703.46 88888.00 2020-03-05 05:23:55.912 065 11465.10 200.55 56703.45 88888.00 2020-03-05 05:23:56.412 065 11465.18 200.56 56703.45 88888.00 2020-03-05 05:23:56.912 065 11465.24 200.55 56703.50 88888.00 2020-03-05 05:23:57.412 065 11465.17 200.56 56703.45 88888.00 2020-03-05 05:23:57.912 065 11465.20 200.55 56703.48 88888.00 2020-03-05 05:23:58.412 065 11465.13 200.51 56703.48 88888.00 2020-03-05 05:23:58.912 065 11465.13 200.55 56703.50 88888.00 2020-03-05 05:23:59.412 065 11465.23 200.56 56703.46 88888.00 2020-03-05 05:23:59.912 065 11465.20 200.49 56703.51 88888.00 2020-03-05 05:24:00.412 065 11465.25 200.54 56703.50 88888.00 2020-03-05 05:24:00.912 065 11465.45 200.55 56703.49 88888.00 2020-03-05 05:24:01.412 065 11465.44 200.54 56703.54 88888.00 2020-03-05 05:24:01.912 065 11465.53 200.56 56703.55 88888.00 2020-03-05 05:24:02.412 065 11465.58 200.54 56703.54 88888.00 2020-03-05 05:24:02.912 065 11465.59 200.55 56703.56 88888.00 2020-03-05 05:24:03.412 065 11465.74 200.52 56703.55 88888.00 2020-03-05 05:24:03.912 065 11465.76 200.44 56703.50 88888.00 2020-03-05 05:24:04.412 065 11465.66 200.42 56703.48 88888.00 2020-03-05 05:24:04.912 065 11465.67 200.43 56703.54 88888.00 2020-03-05 05:24:05.412 065 11465.67 200.36 56703.56 88888.00 2020-03-05 05:24:05.912 065 11465.74 200.37 56703.54 88888.00 2020-03-05 05:24:06.412 065 11465.80 200.36 56703.61 88888.00 2020-03-05 05:24:06.912 065 11465.74 200.31 56703.57 88888.00 2020-03-05 05:24:07.412 065 11465.86 200.34 56703.58 88888.00 2020-03-05 05:24:07.912 065 11465.88 200.33 56703.58 88888.00 2020-03-05 05:24:08.412 065 11465.95 200.33 56703.56 88888.00 2020-03-05 05:24:08.912 065 11465.98 200.33 56703.59 88888.00 2020-03-05 05:24:09.412 065 11466.00 200.30 56703.56 88888.00 2020-03-05 05:24:09.912 065 11466.06 200.28 56703.56 88888.00 2020-03-05 05:24:10.412 065 11466.13 200.26 56703.57 88888.00 2020-03-05 05:24:10.912 065 11466.09 200.23 56703.56 88888.00 2020-03-05 05:24:11.412 065 11466.16 200.26 56703.59 88888.00 2020-03-05 05:24:11.912 065 11466.29 200.23 56703.52 88888.00 2020-03-05 05:24:12.412 065 11466.23 200.22 56703.49 88888.00 2020-03-05 05:24:12.912 065 11466.36 200.24 56703.52 88888.00 2020-03-05 05:24:13.412 065 11466.34 200.21 56703.56 88888.00 2020-03-05 05:24:13.912 065 11466.38 200.23 56703.58 88888.00 2020-03-05 05:24:14.412 065 11466.45 200.23 56703.61 88888.00 2020-03-05 05:24:14.912 065 11466.49 200.23 56703.52 88888.00 2020-03-05 05:24:15.412 065 11466.59 200.23 56703.57 88888.00 2020-03-05 05:24:15.912 065 11466.71 200.18 56703.50 88888.00 2020-03-05 05:24:16.412 065 11466.78 200.21 56703.50 88888.00 2020-03-05 05:24:16.912 065 11466.87 200.21 56703.55 88888.00 2020-03-05 05:24:17.412 065 11466.94 200.17 56703.55 88888.00 2020-03-05 05:24:17.912 065 11466.93 200.18 56703.58 88888.00 2020-03-05 05:24:18.412 065 11467.07 200.17 56703.57 88888.00 2020-03-05 05:24:18.912 065 11467.05 200.15 56703.59 88888.00 2020-03-05 05:24:19.412 065 11467.01 200.17 56703.63 88888.00 2020-03-05 05:24:19.912 065 11467.11 200.16 56703.62 88888.00 2020-03-05 05:24:20.412 065 11467.06 200.16 56703.63 88888.00 2020-03-05 05:24:20.912 065 11467.12 200.20 56703.61 88888.00 2020-03-05 05:24:21.412 065 11467.22 200.17 56703.55 88888.00 2020-03-05 05:24:21.912 065 11467.31 200.17 56703.56 88888.00 2020-03-05 05:24:22.412 065 11467.39 200.20 56703.61 88888.00 2020-03-05 05:24:22.912 065 11467.46 200.17 56703.63 88888.00 2020-03-05 05:24:23.412 065 11467.47 200.18 56703.62 88888.00 2020-03-05 05:24:23.912 065 11467.58 200.20 56703.64 88888.00 2020-03-05 05:24:24.412 065 11467.41 200.20 56703.69 88888.00 2020-03-05 05:24:24.912 065 11467.44 200.22 56703.68 88888.00 2020-03-05 05:24:25.412 065 11467.49 200.20 56703.64 88888.00 2020-03-05 05:24:25.912 065 11467.51 200.18 56703.69 88888.00 2020-03-05 05:24:26.412 065 11467.52 200.20 56703.68 88888.00 2020-03-05 05:24:26.912 065 11467.58 200.20 56703.64 88888.00 2020-03-05 05:24:27.412 065 11467.63 200.21 56703.62 88888.00 2020-03-05 05:24:27.912 065 11467.74 200.26 56703.63 88888.00 2020-03-05 05:24:28.412 065 11467.69 200.26 56703.61 88888.00 2020-03-05 05:24:28.912 065 11467.72 200.30 56703.65 88888.00 2020-03-05 05:24:29.412 065 11467.83 200.27 56703.65 88888.00 2020-03-05 05:24:29.912 065 11467.82 200.26 56703.67 88888.00 2020-03-05 05:24:30.412 065 11467.90 200.27 56703.76 88888.00 2020-03-05 05:24:30.912 065 11467.97 200.23 56703.74 88888.00 2020-03-05 05:24:31.412 065 11467.98 200.24 56703.74 88888.00 2020-03-05 05:24:31.912 065 11468.14 200.26 56703.72 88888.00 2020-03-05 05:24:32.412 065 11468.25 200.23 56703.72 88888.00 2020-03-05 05:24:32.912 065 11468.35 200.26 56703.74 88888.00 2020-03-05 05:24:33.412 065 11468.46 200.24 56703.72 88888.00 2020-03-05 05:24:33.912 065 11468.47 200.26 56703.72 88888.00 2020-03-05 05:24:34.412 065 11468.59 200.29 56703.68 88888.00 2020-03-05 05:24:34.912 065 11468.66 200.29 56703.69 88888.00 2020-03-05 05:24:35.412 065 11468.61 200.34 56703.70 88888.00 2020-03-05 05:24:35.912 065 11468.64 200.31 56703.63 88888.00 2020-03-05 05:24:36.412 065 11468.67 200.30 56703.56 88888.00 2020-03-05 05:24:36.912 065 11468.77 200.29 56703.55 88888.00 2020-03-05 05:24:37.412 065 11468.90 200.29 56703.58 88888.00 2020-03-05 05:24:37.912 065 11468.95 200.29 56703.55 88888.00 2020-03-05 05:24:38.412 065 11469.05 200.31 56703.48 88888.00 2020-03-05 05:24:38.912 065 11469.08 200.28 56703.49 88888.00 2020-03-05 05:24:39.412 065 11469.07 200.29 56703.46 88888.00 2020-03-05 05:24:39.912 065 11469.18 200.29 56703.43 88888.00 2020-03-05 05:24:40.412 065 11469.25 200.23 56703.37 88888.00 2020-03-05 05:24:40.912 065 11469.20 200.26 56703.31 88888.00 2020-03-05 05:24:41.412 065 11469.34 200.27 56703.31 88888.00 2020-03-05 05:24:41.912 065 11469.32 200.24 56703.32 88888.00 2020-03-05 05:24:42.412 065 11469.44 200.27 56703.30 88888.00 2020-03-05 05:24:42.912 065 11469.56 200.29 56703.27 88888.00 2020-03-05 05:24:43.412 065 11469.53 200.28 56703.25 88888.00 2020-03-05 05:24:43.912 065 11469.58 200.30 56703.23 88888.00 2020-03-05 05:24:44.412 065 11469.70 200.27 56703.18 88888.00 2020-03-05 05:24:44.912 065 11469.69 200.27 56703.14 88888.00 2020-03-05 05:24:45.412 065 11469.75 200.29 56703.10 88888.00 2020-03-05 05:24:45.912 065 11469.75 200.29 56703.06 88888.00 2020-03-05 05:24:46.412 065 11469.81 200.29 56703.03 88888.00 2020-03-05 05:24:46.912 065 11469.97 200.28 56702.99 88888.00 2020-03-05 05:24:47.412 065 11469.99 200.27 56702.94 88888.00 2020-03-05 05:24:47.912 065 11470.11 200.30 56702.90 88888.00 2020-03-05 05:24:48.912 065 11470.16 200.29 56702.81 88888.00 2020-03-05 05:24:49.412 065 11470.26 200.31 56702.81 88888.00 2020-03-05 05:24:49.912 065 11470.36 200.28 56702.78 88888.00 2020-03-05 05:24:50.412 065 11470.39 200.27 56702.72 88888.00 2020-03-05 05:24:50.912 065 11470.53 200.28 56702.64 88888.00 2020-03-05 05:24:51.412 065 11470.57 200.27 56702.59 88888.00 2020-03-05 05:24:51.912 065 11470.60 200.29 56702.52 88888.00 2020-03-05 05:24:52.412 065 11470.75 200.28 56702.45 88888.00 2020-03-05 05:24:52.912 065 11470.74 200.26 56702.40 88888.00 2020-03-05 05:24:53.412 065 11470.82 200.24 56702.40 88888.00 2020-03-05 05:24:53.912 065 11470.83 200.22 56702.39 88888.00 2020-03-05 05:24:54.412 065 11470.69 200.20 56702.30 88888.00 2020-03-05 05:24:54.912 065 11470.83 200.18 56702.27 88888.00 2020-03-05 05:24:55.412 065 11470.82 200.15 56702.21 88888.00 2020-03-05 05:24:55.912 065 11470.83 200.16 56702.14 88888.00 2020-03-05 05:24:56.412 065 11470.92 200.15 56702.07 88888.00 2020-03-05 05:24:56.912 065 11471.06 200.15 56702.03 88888.00 2020-03-05 05:24:57.412 065 11471.11 200.17 56701.98 88888.00 2020-03-05 05:24:57.912 065 11471.10 200.15 56701.90 88888.00 2020-03-05 05:24:58.913 065 11471.17 200.16 56701.78 88888.00 2020-03-05 05:24:59.413 065 11471.30 200.13 56701.73 88888.00 2020-03-05 05:24:59.913 065 11471.31 200.13 56701.66 88888.00 2020-03-05 05:25:00.413 065 11471.43 200.13 56701.63 88888.00 2020-03-05 05:25:00.913 065 11471.38 200.11 56701.59 88888.00 2020-03-05 05:25:01.413 065 11471.45 200.11 56701.55 88888.00 2020-03-05 05:25:01.913 065 11471.51 200.07 56701.45 88888.00 2020-03-05 05:25:02.413 065 11471.49 200.08 56701.37 88888.00 2020-03-05 05:25:02.913 065 11471.58 200.09 56701.40 88888.00 2020-03-05 05:25:03.413 065 11471.62 200.06 56701.33 88888.00 2020-03-05 05:25:03.913 065 11471.65 200.06 56701.23 88888.00 2020-03-05 05:25:04.413 065 11471.79 200.02 56701.19 88888.00 2020-03-05 05:25:04.913 065 11471.80 200.00 56701.13 88888.00 2020-03-05 05:25:05.413 065 11471.91 200.01 56701.10 88888.00 2020-03-05 05:25:05.913 065 11471.96 200.01 56701.06 88888.00 2020-03-05 05:25:06.413 065 11471.96 200.00 56701.07 88888.00 2020-03-05 05:25:06.913 065 11472.13 200.02 56700.98 88888.00 2020-03-05 05:25:07.413 065 11472.25 199.97 56700.87 88888.00 2020-03-05 05:25:07.913 065 11472.26 199.99 56700.86 88888.00 2020-03-05 05:25:08.913 065 11472.33 199.95 56700.72 88888.00 2020-03-05 05:25:09.413 065 11472.39 199.96 56700.70 88888.00 2020-03-05 05:25:09.913 065 11472.43 199.95 56700.61 88888.00 2020-03-05 05:25:10.413 065 11472.32 199.88 56700.54 88888.00 2020-03-05 05:25:10.913 065 11472.38 199.89 56700.50 88888.00 2020-03-05 05:25:11.413 065 11472.40 199.87 56700.42 88888.00 2020-03-05 05:25:11.913 065 11472.40 199.88 56700.34 88888.00 2020-03-05 05:25:12.413 065 11472.52 199.87 56700.28 88888.00 2020-03-05 05:25:12.913 065 11472.54 199.83 56700.21 88888.00 2020-03-05 05:25:13.413 065 11472.53 199.86 56700.22 88888.00 2020-03-05 05:25:13.913 065 11472.64 199.83 56700.21 88888.00 2020-03-05 05:25:14.413 065 11472.71 199.77 56700.22 88888.00 2020-03-05 05:25:14.913 065 11472.84 199.76 56700.14 88888.00 2020-03-05 05:25:15.413 065 11472.93 199.75 56700.02 88888.00 2020-03-05 05:25:15.913 065 11472.91 199.73 56699.98 88888.00 2020-03-05 05:25:16.413 065 11472.88 199.73 56699.96 88888.00 2020-03-05 05:25:16.913 065 11472.89 199.69 56699.90 88888.00 2020-03-05 05:25:17.413 065 11472.97 199.70 56699.84 88888.00 2020-03-05 05:25:17.913 065 11473.15 199.72 56699.78 88888.00 2020-03-05 05:25:18.413 065 11473.11 199.68 56699.74 88888.00 2020-03-05 05:25:18.913 065 11473.16 199.69 56699.77 88888.00 2020-03-05 05:25:19.413 065 11473.26 199.68 56699.65 88888.00 2020-03-05 05:25:19.913 065 11473.24 199.68 56699.58 88888.00 2020-03-05 05:25:20.413 065 11473.35 199.68 56699.56 88888.00 2020-03-05 05:25:20.913 065 11473.39 199.66 56699.53 88888.00 2020-03-05 05:25:21.413 065 11473.37 199.68 56699.46 88888.00 2020-03-05 05:25:21.913 065 11473.36 199.69 56699.38 88888.00 2020-03-05 05:25:22.413 065 11473.30 199.67 56699.34 88888.00 2020-03-05 05:25:22.913 065 11473.30 199.66 56699.29 88888.00 2020-03-05 05:25:23.413 065 11473.35 199.65 56699.25 88888.00 2020-03-05 05:25:23.913 065 11473.32 199.63 56699.14 88888.00 2020-03-05 05:25:24.413 065 11473.42 199.65 56699.07 88888.00 2020-03-05 05:25:24.913 065 11473.50 199.62 56699.00 88888.00 2020-03-05 05:25:25.413 065 11473.54 199.59 56699.00 88888.00 2020-03-05 05:25:25.913 065 11473.78 199.59 56698.96 88888.00 2020-03-05 05:25:26.413 065 11473.84 199.53 56698.94 88888.00 2020-03-05 05:25:26.913 065 11473.78 199.56 56698.87 88888.00 2020-03-05 05:25:27.413 065 11473.88 199.58 56698.83 88888.00 2020-03-05 05:25:27.913 065 11473.75 199.55 56698.79 88888.00 2020-03-05 05:25:28.413 065 11473.74 199.60 56698.76 88888.00 2020-03-05 05:25:28.913 065 11473.80 199.53 56698.71 88888.00 2020-03-05 05:25:29.413 065 11473.80 199.51 56698.67 88888.00 2020-03-05 05:25:29.913 065 11474.06 199.51 56698.61 88888.00 2020-03-05 05:25:30.413 065 11474.16 199.48 56698.51 88888.00 2020-03-05 05:25:30.913 065 11474.20 199.46 56698.44 88888.00 2020-03-05 05:25:31.413 065 11474.27 199.47 56698.37 88888.00 2020-03-05 05:25:31.913 065 11474.27 199.49 56698.31 88888.00 2020-03-05 05:25:32.413 065 11474.30 199.48 56698.24 88888.00 2020-03-05 05:25:32.913 065 11474.43 199.45 56698.17 88888.00 2020-03-05 05:25:33.413 065 11474.47 199.45 56698.20 88888.00 2020-03-05 05:25:33.913 065 11474.49 199.47 56698.19 88888.00 2020-03-05 05:25:34.413 065 11474.50 199.41 56698.07 88888.00 2020-03-05 05:25:34.913 065 11474.51 199.43 56697.96 88888.00 2020-03-05 05:25:35.413 065 11474.62 199.46 56697.92 88888.00 2020-03-05 05:25:35.913 065 11474.62 199.41 56697.97 88888.00 2020-03-05 05:25:36.913 065 11474.72 199.39 56697.78 88888.00 2020-03-05 05:25:37.413 065 11474.76 199.38 56697.72 88888.00 2020-03-05 05:25:37.913 065 11474.79 199.40 56697.67 88888.00 2020-03-05 05:25:38.413 065 11474.86 199.39 56697.66 88888.00 2020-03-05 05:25:38.913 065 11474.82 199.41 56697.62 88888.00 2020-03-05 05:25:39.413 065 11474.88 199.43 56697.58 88888.00 2020-03-05 05:25:39.913 065 11474.93 199.39 56697.53 88888.00 2020-03-05 05:25:40.413 065 11474.97 199.38 56697.47 88888.00 2020-03-05 05:25:40.913 065 11475.13 199.38 56697.35 88888.00 2020-03-05 05:25:41.413 065 11475.12 199.38 56697.29 88888.00 2020-03-05 05:25:41.913 065 11475.24 199.34 56697.22 88888.00 2020-03-05 05:25:42.413 065 11475.32 199.32 56697.19 88888.00 2020-03-05 05:25:42.913 065 11475.24 199.33 56697.12 88888.00 2020-03-05 05:25:43.413 065 11475.28 199.27 56697.08 88888.00 2020-03-05 05:25:43.913 065 11475.37 199.21 56697.00 88888.00 2020-03-05 05:25:44.413 065 11475.35 199.24 56696.97 88888.00 2020-03-05 05:25:44.913 065 11475.51 199.25 56696.91 88888.00 2020-03-05 05:25:45.413 065 11475.39 199.26 56696.88 88888.00 2020-03-05 05:25:45.913 065 11475.46 199.27 56696.81 88888.00 2020-03-05 05:25:46.913 065 11475.51 199.25 56696.67 88888.00 2020-03-05 05:25:47.413 065 11475.60 199.22 56696.62 88888.00 2020-03-05 05:25:47.913 065 11475.66 199.19 56696.56 88888.00 2020-03-05 05:25:48.413 065 11475.67 199.15 56696.48 88888.00 2020-03-05 05:25:48.913 065 11475.73 199.13 56696.44 88888.00 2020-03-05 05:25:49.413 065 11475.76 199.11 56696.38 88888.00 2020-03-05 05:25:49.913 065 11475.79 199.13 56696.33 88888.00 2020-03-05 05:25:50.413 065 11475.89 199.14 56696.30 88888.00 2020-03-05 05:25:50.913 065 11475.89 199.12 56696.25 88888.00 2020-03-05 05:25:51.413 065 11475.89 199.11 56696.23 88888.00 2020-03-05 05:25:51.913 065 11475.97 199.06 56696.14 88888.00 2020-03-05 05:25:52.413 065 11475.93 199.08 56696.08 88888.00 2020-03-05 05:25:52.913 065 11475.99 199.11 56696.00 88888.00 2020-03-05 05:25:53.413 065 11475.88 199.06 56695.94 88888.00 2020-03-05 05:25:53.913 065 11475.86 199.06 56695.93 88888.00 2020-03-05 05:25:54.413 065 11476.00 199.06 56695.87 88888.00 2020-03-05 05:25:54.913 065 11475.93 199.05 56695.86 88888.00 2020-03-05 05:25:55.413 065 11475.93 199.05 56695.75 88888.00 2020-03-05 05:25:55.913 065 11476.04 199.02 56695.61 88888.00 2020-03-05 05:25:56.413 065 11475.97 199.01 56695.56 88888.00 2020-03-05 05:25:56.913 065 11476.03 199.01 56695.47 88888.00 2020-03-05 05:25:57.413 065 11476.06 198.95 56695.46 88888.00 2020-03-05 05:25:57.913 065 11476.09 198.95 56695.44 88888.00 2020-03-05 05:25:58.413 065 11476.24 199.00 56695.41 88888.00 2020-03-05 05:25:58.913 065 11476.20 198.98 56695.33 88888.00 2020-03-05 05:25:59.413 065 11476.16 199.01 56695.30 88888.00 2020-03-05 05:26:00.413 065 11476.18 199.01 56695.18 88888.00 2020-03-05 05:26:00.913 065 11476.24 198.98 56695.09 88888.00 2020-03-05 05:26:01.413 065 11476.28 198.93 56695.04 88888.00 2020-03-05 05:26:01.913 065 11476.35 198.94 56695.10 88888.00 2020-03-05 05:26:02.413 065 11476.48 198.92 56695.07 88888.00 2020-03-05 05:26:02.913 065 11476.56 198.90 56694.99 88888.00 2020-03-05 05:26:03.413 065 11476.52 198.93 56694.94 88888.00 2020-03-05 05:26:03.913 065 11476.60 198.95 56694.90 88888.00 2020-03-05 05:26:04.413 065 11476.53 198.91 56694.85 88888.00 2020-03-05 05:26:04.913 065 11476.58 198.93 56694.82 88888.00 2020-03-05 05:26:05.413 065 11476.63 198.92 56694.79 88888.00 2020-03-05 05:26:05.913 065 11476.55 198.90 56694.79 88888.00 2020-03-05 05:26:06.413 065 11476.62 198.93 56694.78 88888.00 2020-03-05 05:26:06.913 065 11476.59 198.95 56694.71 88888.00 2020-03-05 05:26:07.413 065 11476.63 198.95 56694.66 88888.00 2020-03-05 05:26:07.913 065 11476.63 198.94 56694.64 88888.00 2020-03-05 05:26:08.413 065 11476.50 198.85 56694.59 88888.00 2020-03-05 05:26:08.913 065 11476.50 198.86 56694.53 88888.00 2020-03-05 05:26:09.413 065 11476.55 198.87 56694.49 88888.00 2020-03-05 05:26:09.913 065 11476.62 198.85 56694.46 88888.00 2020-03-05 05:26:10.413 065 11476.71 198.93 56694.45 88888.00 2020-03-05 05:26:10.913 065 11476.77 198.87 56694.41 88888.00 2020-03-05 05:26:11.413 065 11476.71 198.85 56694.34 88888.00 2020-03-05 05:26:11.913 065 11476.81 198.85 56694.28 88888.00 2020-03-05 05:26:12.413 065 11476.73 198.87 56694.21 88888.00 2020-03-05 05:26:12.913 065 11476.71 198.86 56694.17 88888.00 2020-03-05 05:26:13.413 065 11476.83 198.83 56694.08 88888.00 2020-03-05 05:26:13.913 065 11476.80 198.80 56694.01 88888.00 2020-03-05 05:26:14.413 065 11476.85 198.84 56694.01 88888.00 2020-03-05 05:26:14.913 065 11476.83 198.79 56693.91 88888.00 2020-03-05 05:26:15.413 065 11476.78 198.75 56693.87 88888.00 2020-03-05 05:26:15.913 065 11476.89 198.75 56693.87 88888.00 2020-03-05 05:26:16.413 065 11476.90 198.71 56693.82 88888.00 2020-03-05 05:26:16.913 065 11476.83 198.73 56693.83 88888.00 2020-03-05 05:26:17.413 065 11476.98 198.66 56693.86 88888.00 2020-03-05 05:26:17.913 065 11476.94 198.61 56693.79 88888.00 2020-03-05 05:26:18.413 065 11476.98 198.64 56693.72 88888.00 2020-03-05 05:26:18.913 065 11476.98 198.58 56693.69 88888.00 2020-03-05 05:26:19.413 065 11476.89 198.54 56693.69 88888.00 2020-03-05 05:26:19.913 065 11476.98 198.56 56693.59 88888.00 2020-03-05 05:26:20.413 065 11476.92 198.51 56693.49 88888.00 2020-03-05 05:26:20.913 065 11476.90 198.50 56693.53 88888.00 2020-03-05 05:26:21.413 065 11476.98 198.50 56693.53 88888.00 2020-03-05 05:26:21.913 065 11476.92 198.46 56693.47 88888.00 2020-03-05 05:26:22.413 065 11476.90 198.45 56693.45 88888.00 2020-03-05 05:26:22.913 065 11476.97 198.46 56693.40 88888.00 2020-03-05 05:26:23.413 065 11476.94 198.45 56693.36 88888.00 2020-03-05 05:26:23.913 065 11477.01 198.46 56693.35 88888.00 2020-03-05 05:26:24.413 065 11477.05 198.46 56693.29 88888.00 2020-03-05 05:26:24.913 065 11477.07 198.47 56693.29 88888.00 2020-03-05 05:26:25.413 065 11477.11 198.44 56693.29 88888.00 2020-03-05 05:26:25.913 065 11477.06 198.40 56693.21 88888.00 2020-03-05 05:26:26.413 065 11477.06 198.40 56693.19 88888.00 2020-03-05 05:26:26.913 065 11477.06 198.37 56693.18 88888.00 2020-03-05 05:26:27.413 065 11476.92 198.34 56693.10 88888.00 2020-03-05 05:26:27.913 065 11477.01 198.36 56693.05 88888.00 2020-03-05 05:26:28.413 065 11477.07 198.32 56693.02 88888.00 2020-03-05 05:26:28.913 065 11476.99 198.34 56693.06 88888.00 2020-03-05 05:26:29.413 065 11477.11 198.36 56693.02 88888.00 2020-03-05 05:26:29.913 065 11477.12 198.32 56692.92 88888.00 2020-03-05 05:26:30.413 065 11477.05 198.33 56692.91 88888.00 2020-03-05 05:26:30.913 065 11477.15 198.36 56692.86 88888.00 2020-03-05 05:26:31.413 065 11477.07 198.29 56692.91 88888.00 2020-03-05 05:26:31.913 065 11477.14 198.23 56692.86 88888.00 2020-03-05 05:26:32.413 065 11477.22 198.24 56692.76 88888.00 2020-03-05 05:26:32.913 065 11477.21 198.27 56692.71 88888.00 2020-03-05 05:26:33.413 065 11477.28 198.26 56692.72 88888.00 2020-03-05 05:26:33.913 065 11477.21 198.19 56692.72 88888.00 2020-03-05 05:26:34.413 065 11477.25 198.20 56692.72 88888.00 2020-03-05 05:26:34.913 065 11477.32 198.22 56692.64 88888.00 2020-03-05 05:26:35.413 065 11477.25 198.20 56692.60 88888.00 2020-03-05 05:26:35.913 065 11477.32 198.23 56692.64 88888.00 2020-03-05 05:26:36.413 065 11477.35 198.19 56692.64 88888.00 2020-03-05 05:26:36.913 065 11477.27 198.15 56692.55 88888.00 2020-03-05 05:26:37.413 065 11477.35 198.19 56692.46 88888.00 2020-03-05 05:26:37.913 065 11477.41 198.18 56692.48 88888.00 2020-03-05 05:26:38.413 065 11477.36 198.17 56692.53 88888.00 2020-03-05 05:26:38.913 065 11477.48 198.20 56692.42 88888.00 2020-03-05 05:26:39.413 065 11477.46 198.16 56692.33 88888.00 2020-03-05 05:26:39.913 065 11477.50 198.17 56692.39 88888.00 2020-03-05 05:26:40.413 065 11477.59 198.15 56692.38 88888.00 2020-03-05 05:26:40.913 065 11477.54 198.16 56692.28 88888.00 2020-03-05 05:26:41.413 065 11477.66 198.18 56692.27 88888.00 2020-03-05 05:26:41.913 065 11477.69 198.16 56692.27 88888.00 2020-03-05 05:26:42.413 065 11477.64 198.17 56692.25 88888.00 2020-03-05 05:26:42.913 065 11477.69 198.17 56692.20 88888.00 2020-03-05 05:26:43.413 065 11477.69 198.07 56692.15 88888.00 2020-03-05 05:26:43.913 065 11477.78 198.09 56692.21 88888.00 2020-03-05 05:26:44.413 065 11477.94 198.11 56692.18 88888.00 2020-03-05 05:26:44.913 065 11477.90 198.06 56692.12 88888.00 2020-03-05 05:26:45.413 065 11477.94 198.11 56692.14 88888.00 2020-03-05 05:26:45.913 065 11477.99 198.09 56692.10 88888.00 2020-03-05 05:26:46.413 065 11477.91 198.09 56691.99 88888.00 2020-03-05 05:26:46.913 065 11477.92 198.09 56691.97 88888.00 2020-03-05 05:26:47.413 065 11477.89 198.05 56691.99 88888.00 2020-03-05 05:26:47.913 065 11477.85 198.07 56691.90 88888.00 2020-03-05 05:26:48.413 065 11477.97 198.07 56691.93 88888.00 2020-03-05 05:26:48.913 065 11477.95 198.02 56691.93 88888.00 2020-03-05 05:26:49.413 065 11478.13 198.00 56691.76 88888.00 2020-03-05 05:26:49.913 065 11478.25 197.99 56691.75 88888.00 2020-03-05 05:26:50.413 065 11478.09 197.99 56691.71 88888.00 2020-03-05 05:26:50.913 065 11478.10 198.02 56691.51 88888.00 2020-03-05 05:26:51.404 065 11478.13 198.02 56691.51 88888.00 2020-03-05 05:26:51.904 065 11478.12 198.06 56691.50 88888.00 2020-03-05 05:26:52.404 065 11478.16 198.07 56691.48 88888.00 2020-03-05 05:26:52.904 065 11478.18 198.02 56691.50 88888.00 2020-03-05 05:26:53.404 065 11478.25 198.09 56691.37 88888.00 2020-03-05 05:26:53.904 065 11478.49 198.09 56691.42 88888.00 2020-03-05 05:26:54.404 065 11478.45 198.05 56691.30 88888.00 2020-03-05 05:26:54.904 065 11478.52 198.10 56691.22 88888.00 2020-03-05 05:26:55.404 065 11478.60 198.06 56691.24 88888.00 2020-03-05 05:26:55.904 065 11478.64 198.06 56691.10 88888.00 2020-03-05 05:26:56.404 065 11478.68 198.10 56691.16 88888.00 2020-03-05 05:26:56.904 065 11478.68 198.07 56691.03 88888.00 2020-03-05 05:26:57.404 065 11478.71 198.11 56691.09 88888.00 2020-03-05 05:26:57.904 065 11478.82 198.11 56691.01 88888.00 2020-03-05 05:26:58.404 065 11478.82 198.13 56690.88 88888.00 2020-03-05 05:26:58.904 065 11478.87 198.15 56690.90 88888.00 2020-03-05 05:26:59.404 065 11478.87 198.10 56690.75 88888.00 2020-03-05 05:26:59.904 065 11478.84 198.10 56690.88 88888.00 2020-03-05 05:27:00.404 065 11478.89 198.15 56690.73 88888.00 2020-03-05 05:27:00.904 065 11478.88 198.12 56690.79 88888.00 2020-03-05 05:27:01.404 065 11478.98 198.18 56690.58 88888.00 2020-03-05 05:27:01.904 065 11479.13 198.15 56690.73 88888.00 2020-03-05 05:27:02.404 065 11479.02 198.16 56690.51 88888.00 2020-03-05 05:27:02.904 065 11479.08 198.20 56690.55 88888.00 2020-03-05 05:27:03.404 065 11479.15 198.23 56690.35 88888.00 2020-03-05 05:27:03.904 065 11479.14 198.26 56690.47 88888.00 2020-03-05 05:27:04.404 065 11479.23 198.31 56690.24 88888.00 2020-03-05 05:27:04.904 065 11479.13 198.29 56690.30 88888.00 2020-03-05 05:27:05.404 065 11479.09 198.29 56690.07 88888.00 2020-03-05 05:27:05.904 065 11479.15 198.23 56690.24 88888.00 2020-03-05 05:27:06.404 065 11479.13 198.23 56690.00 88888.00 2020-03-05 05:27:06.904 065 11479.17 198.19 56690.10 88888.00 2020-03-05 05:27:07.404 065 11479.23 198.20 56689.84 88888.00 2020-03-05 05:27:07.904 065 11479.28 198.19 56689.82 88888.00 2020-03-05 05:27:08.404 065 11479.42 198.20 56689.88 88888.00 2020-03-05 05:27:08.904 065 11479.47 198.17 56689.63 88888.00 2020-03-05 05:27:09.404 065 11479.48 198.15 56689.83 88888.00 2020-03-05 05:27:09.904 065 11479.59 198.16 56689.52 88888.00 2020-03-05 05:27:10.404 065 11479.57 198.12 56689.45 88888.00 2020-03-05 05:27:10.904 065 11479.62 198.16 56689.62 88888.00 2020-03-05 05:27:11.404 065 11479.74 198.17 56689.32 88888.00 2020-03-05 05:27:11.904 065 11479.63 198.12 56689.46 88888.00 2020-03-05 05:27:12.404 065 11479.71 198.15 56689.44 88888.00 2020-03-05 05:27:12.904 065 11479.63 198.10 56689.15 88888.00 2020-03-05 05:27:13.404 065 11479.56 198.09 56689.38 88888.00 2020-03-05 05:27:13.904 065 11479.62 198.11 56689.26 88888.00 2020-03-05 05:27:14.404 065 11479.61 198.13 56688.93 88888.00 2020-03-05 05:27:14.904 065 11479.62 198.10 56689.17 88888.00 2020-03-05 05:27:15.404 065 11479.76 198.07 56689.17 88888.00 2020-03-05 05:27:15.904 065 11479.86 198.10 56688.78 88888.00 2020-03-05 05:27:16.404 065 11480.02 198.12 56688.85 88888.00 2020-03-05 05:27:16.904 065 11480.09 198.07 56689.05 88888.00 2020-03-05 05:27:17.404 065 11479.99 198.07 56688.68 88888.00 2020-03-05 05:27:17.904 065 11480.04 198.10 56688.39 88888.00 2020-03-05 05:27:18.404 065 11479.98 198.07 56688.57 88888.00 2020-03-05 05:27:18.904 065 11479.99 198.10 56688.79 88888.00 2020-03-05 05:27:19.404 065 11480.05 198.12 56688.46 88888.00 2020-03-05 05:27:19.904 065 11480.07 198.12 56688.20 88888.00 2020-03-05 05:27:20.404 065 11480.19 198.10 56688.29 88888.00 2020-03-05 05:27:20.904 065 11480.18 198.05 56688.56 88888.00 2020-03-05 05:27:22.404 065 11480.24 198.15 56687.97 88888.00 2020-03-05 05:27:22.904 065 11480.19 198.11 56688.15 88888.00 2020-03-05 05:27:23.404 065 11480.18 198.07 56688.43 88888.00 2020-03-05 05:27:23.904 065 11480.13 198.09 56688.25 88888.00 2020-03-05 05:27:24.404 065 11480.27 198.12 56687.90 88888.00 2020-03-05 05:27:24.904 065 11480.37 198.13 56687.66 88888.00 2020-03-05 05:27:25.404 065 11480.37 198.15 56687.69 88888.00 2020-03-05 05:27:25.904 065 11480.45 198.11 56687.85 88888.00 2020-03-05 05:27:26.404 065 11480.38 198.04 56688.03 88888.00 2020-03-05 05:27:26.904 065 11480.35 198.09 56687.97 88888.00 2020-03-05 05:27:27.404 065 11480.40 198.11 56687.71 88888.00 2020-03-05 05:27:27.904 065 11480.41 198.13 56687.44 88888.00 2020-03-05 05:27:28.404 065 11480.49 198.16 56687.27 88888.00 2020-03-05 05:27:28.904 065 11480.53 198.12 56687.13 88888.00 2020-03-05 05:27:29.404 065 11480.52 198.10 56687.12 88888.00 2020-03-05 05:27:29.904 065 11480.61 198.05 56687.09 88888.00 2020-03-05 05:27:30.404 065 11480.56 198.00 56687.13 88888.00 2020-03-05 05:27:30.904 065 11480.49 197.99 56687.27 88888.00 2020-03-05 05:27:31.904 065 11480.37 197.93 56687.50 88888.00 2020-03-05 05:27:32.404 065 11480.32 197.97 56687.56 88888.00 2020-03-05 05:27:32.904 065 11480.38 197.93 56687.48 88888.00 2020-03-05 05:27:33.404 065 11480.33 197.97 56687.31 88888.00 2020-03-05 05:27:33.904 065 11480.37 198.05 56687.20 88888.00 2020-03-05 05:27:34.404 065 11480.37 198.03 56687.06 88888.00 2020-03-05 05:27:34.904 065 11480.33 198.03 56686.88 88888.00 2020-03-05 05:27:35.404 065 11480.47 198.03 56686.82 88888.00 2020-03-05 05:27:35.904 065 11480.44 198.00 56686.73 88888.00 2020-03-05 05:27:36.404 065 11480.45 198.03 56686.73 88888.00 2020-03-05 05:27:36.904 065 11480.45 198.02 56686.69 88888.00 2020-03-05 05:27:37.404 065 11480.27 198.02 56686.68 88888.00 2020-03-05 05:27:37.904 065 11480.30 198.03 56686.67 88888.00 2020-03-05 05:27:38.404 065 11480.19 198.02 56686.66 88888.00 2020-03-05 05:27:38.904 065 11480.19 198.04 56686.67 88888.00 2020-03-05 05:27:39.904 065 11480.32 198.03 56686.64 88888.00 2020-03-05 05:27:40.404 065 11480.34 198.03 56686.66 88888.00 2020-03-05 05:27:40.904 065 11480.35 197.99 56686.63 88888.00 2020-03-05 05:27:41.404 065 11480.31 197.99 56686.62 88888.00 2020-03-05 05:27:41.904 065 11480.35 198.02 56686.66 88888.00 2020-03-05 05:27:42.404 065 11480.35 198.02 56686.62 88888.00 2020-03-05 05:27:42.904 065 11480.32 198.04 56686.62 88888.00 2020-03-05 05:27:43.404 065 11480.35 198.04 56686.64 88888.00 2020-03-05 05:27:43.904 065 11480.35 198.03 56686.61 88888.00 2020-03-05 05:27:44.404 065 11480.41 198.04 56686.60 88888.00 2020-03-05 05:27:44.904 065 11480.42 198.03 56686.56 88888.00 2020-03-05 05:27:45.404 065 11480.34 198.00 56686.53 88888.00 2020-03-05 05:27:45.904 065 11480.47 198.00 56686.48 88888.00 2020-03-05 05:27:46.404 065 11480.42 198.02 56686.44 88888.00 2020-03-05 05:27:46.904 065 11480.38 198.06 56686.38 88888.00 2020-03-05 05:27:47.404 065 11480.38 198.04 56686.39 88888.00 2020-03-05 05:27:47.904 065 11480.21 198.03 56686.32 88888.00 2020-03-05 05:27:48.404 065 11480.27 198.07 56686.23 88888.00 2020-03-05 05:27:48.904 065 11480.38 198.05 56686.03 88888.00 2020-03-05 05:27:49.404 065 11480.31 198.11 56685.77 88888.00 2020-03-05 05:27:49.904 065 11480.34 198.18 56685.63 88888.00 2020-03-05 05:27:50.404 065 11480.38 198.13 56685.66 88888.00 2020-03-05 05:27:50.904 065 11480.27 198.12 56685.80 88888.00 2020-03-05 05:27:51.404 065 11480.26 198.16 56686.05 88888.00 2020-03-05 05:27:51.904 065 11480.11 198.12 56686.12 88888.00 2020-03-05 05:27:52.404 065 11480.09 198.15 56686.19 88888.00 2020-03-05 05:27:52.904 065 11480.16 198.16 56686.23 88888.00 2020-03-05 05:27:53.404 065 11480.04 198.12 56686.22 88888.00 2020-03-05 05:27:53.904 065 11480.09 198.13 56686.15 88888.00 2020-03-05 05:27:54.404 065 11480.09 198.09 56685.99 88888.00 2020-03-05 05:27:54.904 065 11480.02 198.11 56685.76 88888.00 2020-03-05 05:27:55.404 065 11480.02 198.15 56685.54 88888.00 2020-03-05 05:27:55.904 065 11479.95 198.12 56685.45 88888.00 2020-03-05 05:27:56.404 065 11479.91 198.15 56685.63 88888.00 2020-03-05 05:27:56.904 065 11480.00 198.11 56685.85 88888.00 2020-03-05 05:27:57.404 065 11480.04 198.06 56685.94 88888.00 2020-03-05 05:27:57.904 065 11479.92 198.07 56686.04 88888.00 2020-03-05 05:27:58.404 065 11479.83 198.09 56686.03 88888.00 2020-03-05 05:27:58.904 065 11479.72 198.07 56685.86 88888.00 2020-03-05 05:27:59.404 065 11479.84 198.06 56685.58 88888.00 2020-03-05 05:27:59.904 065 11479.83 198.00 56685.36 88888.00 2020-03-05 05:28:00.404 065 11479.83 198.04 56685.42 88888.00 2020-03-05 05:28:00.904 065 11479.79 197.98 56685.67 88888.00 2020-03-05 05:28:01.404 065 11479.75 197.91 56685.89 88888.00 2020-03-05 05:28:01.904 065 11479.93 197.95 56685.87 88888.00 2020-03-05 05:28:02.404 065 11479.92 197.91 56685.66 88888.00 2020-03-05 05:28:02.904 065 11479.82 197.90 56685.38 88888.00 2020-03-05 05:28:03.404 065 11479.79 197.89 56685.34 88888.00 2020-03-05 05:28:03.904 065 11479.67 197.85 56685.61 88888.00 2020-03-05 05:28:04.404 065 11479.63 197.84 56685.84 88888.00 2020-03-05 05:28:04.904 065 11479.70 197.81 56685.86 88888.00 2020-03-05 05:28:05.404 065 11479.65 197.79 56685.68 88888.00 2020-03-05 05:28:05.904 065 11479.61 197.84 56685.48 88888.00 2020-03-05 05:28:06.404 065 11479.57 197.82 56685.41 88888.00 2020-03-05 05:28:06.904 065 11479.45 197.73 56685.65 88888.00 2020-03-05 05:28:07.404 065 11479.50 197.71 56685.89 88888.00 2020-03-05 05:28:07.904 065 11479.49 197.69 56685.84 88888.00 2020-03-05 05:28:08.404 065 11479.45 197.73 56685.66 88888.00 2020-03-05 05:28:08.904 065 11479.44 197.75 56685.36 88888.00 2020-03-05 05:28:09.404 065 11479.28 197.70 56685.44 88888.00 2020-03-05 05:28:09.904 065 11479.17 197.69 56685.68 88888.00 2020-03-05 05:28:10.404 065 11479.12 197.64 56685.80 88888.00 2020-03-05 05:28:10.904 065 11479.10 197.66 56685.72 88888.00 2020-03-05 05:28:11.404 065 11479.10 197.69 56685.44 88888.00 2020-03-05 05:28:11.904 065 11479.02 197.68 56685.40 88888.00 2020-03-05 05:28:12.404 065 11478.94 197.66 56685.78 88888.00 2020-03-05 05:28:12.904 065 11479.01 197.59 56685.89 88888.00 2020-03-05 05:28:13.404 065 11479.03 197.57 56685.77 88888.00 2020-03-05 05:28:13.904 065 11479.03 197.66 56685.53 88888.00 2020-03-05 05:28:14.404 065 11479.07 197.66 56685.41 88888.00 2020-03-05 05:28:14.904 065 11478.95 197.59 56685.70 88888.00 2020-03-05 05:28:15.404 065 11478.98 197.57 56686.08 88888.00 2020-03-05 05:28:15.904 065 11479.01 197.58 56686.11 88888.00 2020-03-05 05:28:16.404 065 11478.95 197.59 56685.91 88888.00 2020-03-05 05:28:16.904 065 11479.05 197.63 56685.58 88888.00 2020-03-05 05:28:17.404 065 11478.93 197.62 56685.54 88888.00 2020-03-05 05:28:17.904 065 11478.92 197.62 56685.85 88888.00 2020-03-05 05:28:18.404 065 11479.02 197.56 56686.08 88888.00 2020-03-05 05:28:18.904 065 11478.94 197.57 56686.13 88888.00 2020-03-05 05:28:19.404 065 11478.98 197.61 56685.97 88888.00 2020-03-05 05:28:19.904 065 11478.96 197.65 56685.65 88888.00 2020-03-05 05:28:20.404 065 11478.86 197.68 56685.66 88888.00 2020-03-05 05:28:20.904 065 11478.91 197.63 56685.89 88888.00 2020-03-05 05:28:21.404 065 11478.84 197.57 56686.13 88888.00 2020-03-05 05:28:21.904 065 11478.78 197.58 56686.21 88888.00 2020-03-05 05:28:22.404 065 11478.71 197.59 56686.08 88888.00 2020-03-05 05:28:23.404 065 11478.66 197.64 56685.70 88888.00 2020-03-05 05:28:23.904 065 11478.64 197.58 56685.89 88888.00 2020-03-05 05:28:24.404 065 11478.57 197.58 56686.18 88888.00 2020-03-05 05:28:24.904 065 11478.61 197.55 56686.35 88888.00 2020-03-05 05:28:25.404 065 11478.59 197.50 56686.34 88888.00 2020-03-05 05:28:25.904 065 11478.58 197.52 56686.26 88888.00 2020-03-05 05:28:26.404 065 11478.60 197.52 56685.96 88888.00 2020-03-05 05:28:26.904 065 11478.51 197.54 56685.81 88888.00 2020-03-05 05:28:27.404 065 11478.50 197.52 56685.98 88888.00 2020-03-05 05:28:27.904 065 11478.46 197.47 56686.23 88888.00 2020-03-05 05:28:28.404 065 11478.39 197.42 56686.41 88888.00 2020-03-05 05:28:28.904 065 11478.40 197.43 56686.41 88888.00 2020-03-05 05:28:29.404 065 11478.40 197.42 56686.23 88888.00 2020-03-05 05:28:29.904 065 11478.37 197.42 56685.94 88888.00 2020-03-05 05:28:30.404 065 11478.35 197.39 56685.92 88888.00 2020-03-05 05:28:30.904 065 11478.23 197.36 56686.16 88888.00 2020-03-05 05:28:31.404 065 11478.20 197.37 56686.48 88888.00 2020-03-05 05:28:31.904 065 11478.23 197.35 56686.58 88888.00 2020-03-05 05:28:32.404 065 11478.16 197.36 56686.55 88888.00 2020-03-05 05:28:33.404 065 11478.03 197.41 56686.13 88888.00 2020-03-05 05:28:33.904 065 11478.02 197.45 56686.06 88888.00 2020-03-05 05:28:34.404 065 11478.13 197.41 56686.25 88888.00 2020-03-05 05:28:34.904 065 11477.99 197.36 56686.51 88888.00 2020-03-05 05:28:35.404 065 11478.08 197.37 56686.74 88888.00 2020-03-05 05:28:35.904 065 11478.03 197.34 56686.81 88888.00 2020-03-05 05:28:36.404 065 11477.97 197.31 56686.82 88888.00 2020-03-05 05:28:36.904 065 11478.02 197.31 56686.71 88888.00 2020-03-05 05:28:37.404 065 11477.99 197.30 56686.51 88888.00 2020-03-05 05:28:37.904 065 11478.03 197.42 56686.30 88888.00 2020-03-05 05:28:38.404 065 11478.12 197.49 56686.25 88888.00 2020-03-05 05:28:38.904 065 11477.96 197.45 56686.35 88888.00 2020-03-05 05:28:39.404 065 11477.90 197.47 56686.57 88888.00 2020-03-05 05:28:39.904 065 11477.87 197.45 56686.76 88888.00 2020-03-05 05:28:40.404 065 11477.87 197.44 56686.88 88888.00 2020-03-05 05:28:40.904 065 11477.97 197.44 56686.98 88888.00 2020-03-05 05:28:41.404 065 11477.91 197.41 56686.99 88888.00 2020-03-05 05:28:41.904 065 11477.88 197.42 56687.02 88888.00 2020-03-05 05:28:42.404 065 11477.84 197.42 56686.94 88888.00 2020-03-05 05:28:42.904 065 11477.71 197.39 56686.79 88888.00 2020-03-05 05:28:43.404 065 11477.87 197.47 56686.64 88888.00 2020-03-05 05:28:43.904 065 11477.85 197.44 56686.55 88888.00 2020-03-05 05:28:44.404 065 11477.75 197.49 56686.39 88888.00 2020-03-05 05:28:44.904 065 11477.85 197.54 56686.38 88888.00 2020-03-05 05:28:45.404 065 11477.82 197.47 56686.51 88888.00 2020-03-05 05:28:45.904 065 11477.74 197.47 56686.68 88888.00 2020-03-05 05:28:46.404 065 11477.76 197.47 56686.88 88888.00 2020-03-05 05:28:46.904 065 11477.64 197.43 56687.03 88888.00 2020-03-05 05:28:47.404 065 11477.63 197.48 56687.06 88888.00 2020-03-05 05:28:47.904 065 11477.74 197.41 56687.13 88888.00 2020-03-05 05:28:48.404 065 11477.64 197.41 56687.19 88888.00 2020-03-05 05:28:48.904 065 11477.70 197.47 56687.26 88888.00 2020-03-05 05:28:49.404 065 11477.66 197.39 56687.33 88888.00 2020-03-05 05:28:49.904 065 11477.63 197.41 56687.34 88888.00 2020-03-05 05:28:50.404 065 11477.66 197.41 56687.35 88888.00 2020-03-05 05:28:50.904 065 11477.54 197.41 56687.33 88888.00 2020-03-05 05:28:51.404 065 11477.55 197.42 56687.37 88888.00 2020-03-05 05:28:51.904 065 11477.56 197.38 56687.40 88888.00 2020-03-05 05:28:52.404 065 11477.50 197.38 56687.33 88888.00 2020-03-05 05:28:53.404 065 11477.50 197.47 56687.39 88888.00 2020-03-05 05:28:53.904 065 11477.27 197.51 56687.41 88888.00 2020-03-05 05:28:54.404 065 11477.33 197.54 56687.39 88888.00 2020-03-05 05:28:54.904 065 11477.29 197.56 56687.38 88888.00 2020-03-05 05:28:55.404 065 11477.24 197.55 56687.35 88888.00 2020-03-05 05:28:55.904 065 11477.33 197.51 56687.39 88888.00 2020-03-05 05:28:56.404 065 11477.35 197.47 56687.35 88888.00 2020-03-05 05:28:56.904 065 11477.46 197.49 56687.35 88888.00 2020-03-05 05:28:57.404 065 11477.41 197.47 56687.37 88888.00 2020-03-05 05:28:57.904 065 11477.19 197.47 56687.38 88888.00 2020-03-05 05:28:58.405 065 11477.20 197.50 56687.34 88888.00 2020-03-05 05:28:58.905 065 11477.12 197.54 56687.32 88888.00 2020-03-05 05:28:59.405 065 11477.14 197.51 56687.31 88888.00 2020-03-05 05:28:59.905 065 11477.17 197.50 56687.27 88888.00 2020-03-05 05:29:00.405 065 11477.05 197.50 56687.28 88888.00 2020-03-05 05:29:00.905 065 11477.17 197.54 56687.32 88888.00 2020-03-05 05:29:01.405 065 11477.13 197.54 56687.33 88888.00 2020-03-05 05:29:01.905 065 11477.07 197.55 56687.32 88888.00 2020-03-05 05:29:02.405 065 11477.20 197.58 56687.28 88888.00 2020-03-05 05:29:02.905 065 11477.18 197.62 56687.19 88888.00 2020-03-05 05:29:03.405 065 11477.10 197.61 56687.22 88888.00 2020-03-05 05:29:03.905 065 11477.18 197.58 56687.20 88888.00 2020-03-05 05:29:04.405 065 11477.10 197.59 56687.20 88888.00 2020-03-05 05:29:04.905 065 11477.10 197.59 56687.18 88888.00 2020-03-05 05:29:05.405 065 11477.11 197.56 56687.18 88888.00 2020-03-05 05:29:05.905 065 11477.05 197.59 56687.22 88888.00 2020-03-05 05:29:06.405 065 11477.22 197.62 56687.20 88888.00 2020-03-05 05:29:06.905 065 11477.24 197.62 56687.16 88888.00 2020-03-05 05:29:07.405 065 11477.24 197.68 56687.12 88888.00 2020-03-05 05:29:07.905 065 11477.31 197.70 56687.14 88888.00 2020-03-05 05:29:08.405 065 11477.24 197.70 56687.13 88888.00 2020-03-05 05:29:08.905 065 11477.27 197.70 56687.14 88888.00 2020-03-05 05:29:09.405 065 11477.27 197.70 56687.06 88888.00 2020-03-05 05:29:09.905 065 11477.22 197.70 56687.06 88888.00 2020-03-05 05:29:10.405 065 11477.25 197.71 56687.06 88888.00 2020-03-05 05:29:10.905 065 11477.24 197.65 56687.05 88888.00 2020-03-05 05:29:11.405 065 11477.19 197.64 56687.12 88888.00 2020-03-05 05:29:11.905 065 11477.27 197.61 56687.09 88888.00 2020-03-05 05:29:12.405 065 11477.22 197.58 56687.07 88888.00 2020-03-05 05:29:12.905 065 11477.26 197.63 56687.13 88888.00 2020-03-05 05:29:13.405 065 11477.29 197.62 56687.07 88888.00 2020-03-05 05:29:13.905 065 11477.25 197.64 56687.09 88888.00 2020-03-05 05:29:14.405 065 11477.26 197.64 56687.14 88888.00 2020-03-05 05:29:14.905 065 11477.17 197.61 56687.18 88888.00 2020-03-05 05:29:15.405 065 11477.13 197.65 56687.19 88888.00 2020-03-05 05:29:15.905 065 11477.21 197.63 56687.22 88888.00 2020-03-05 05:29:16.405 065 11477.19 197.63 56687.18 88888.00 2020-03-05 05:29:16.905 065 11477.20 197.63 56687.15 88888.00 2020-03-05 05:29:17.405 065 11477.20 197.58 56687.18 88888.00 2020-03-05 05:29:17.905 065 11477.15 197.62 56687.14 88888.00 2020-03-05 05:29:18.405 065 11477.13 197.63 56687.11 88888.00 2020-03-05 05:29:18.905 065 11476.97 197.58 56687.14 88888.00 2020-03-05 05:29:19.405 065 11476.97 197.58 56687.14 88888.00 2020-03-05 05:29:19.905 065 11477.08 197.59 56687.20 88888.00 2020-03-05 05:29:20.405 065 11477.01 197.58 56687.15 88888.00 2020-03-05 05:29:20.905 065 11477.00 197.62 56687.14 88888.00 2020-03-05 05:29:21.405 065 11477.04 197.61 56687.20 88888.00 2020-03-05 05:29:21.905 065 11476.96 197.62 56687.25 88888.00 2020-03-05 05:29:22.405 065 11476.98 197.63 56687.26 88888.00 2020-03-05 05:29:22.905 065 11476.91 197.59 56687.19 88888.00 2020-03-05 05:29:23.405 065 11476.94 197.63 56687.21 88888.00 2020-03-05 05:29:23.905 065 11477.11 197.61 56687.25 88888.00 2020-03-05 05:29:24.405 065 11477.00 197.59 56687.27 88888.00 2020-03-05 05:29:24.905 065 11477.06 197.63 56687.20 88888.00 2020-03-05 05:29:25.405 065 11477.04 197.64 56687.18 88888.00 2020-03-05 05:29:25.905 065 11476.93 197.62 56687.20 88888.00 2020-03-05 05:29:26.405 065 11477.00 197.62 56687.19 88888.00 2020-03-05 05:29:26.905 065 11476.98 197.58 56687.22 88888.00 2020-03-05 05:29:27.405 065 11476.93 197.64 56687.21 88888.00 2020-03-05 05:29:27.905 065 11476.96 197.66 56687.25 88888.00 2020-03-05 05:29:28.405 065 11476.90 197.62 56687.27 88888.00 2020-03-05 05:29:28.905 065 11476.78 197.68 56687.22 88888.00 2020-03-05 05:29:29.405 065 11476.70 197.70 56687.22 88888.00 2020-03-05 05:29:29.905 065 11476.65 197.68 56687.18 88888.00 2020-03-05 05:29:30.405 065 11476.74 197.70 56687.20 88888.00 2020-03-05 05:29:30.905 065 11476.76 197.66 56687.24 88888.00 2020-03-05 05:29:31.405 065 11476.73 197.69 56687.26 88888.00 2020-03-05 05:29:31.905 065 11476.80 197.69 56687.20 88888.00 2020-03-05 05:29:32.405 065 11476.70 197.64 56687.21 88888.00 2020-03-05 05:29:32.905 065 11476.66 197.68 56687.31 88888.00 2020-03-05 05:29:33.405 065 11476.76 197.66 56687.32 88888.00 2020-03-05 05:29:33.905 065 11476.72 197.66 56687.37 88888.00 2020-03-05 05:29:34.405 065 11476.79 197.68 56687.46 88888.00 2020-03-05 05:29:34.905 065 11476.73 197.63 56687.52 88888.00 2020-03-05 05:29:35.405 065 11476.66 197.62 56687.64 88888.00 2020-03-05 05:29:35.905 065 11476.76 197.61 56687.83 88888.00 2020-03-05 05:29:36.405 065 11476.71 197.56 56687.99 88888.00 2020-03-05 05:29:36.905 065 11476.73 197.57 56687.93 88888.00 2020-03-05 05:29:37.405 065 11476.73 197.57 56687.84 88888.00 2020-03-05 05:29:37.905 065 11476.60 197.54 56687.67 88888.00 2020-03-05 05:29:38.405 065 11476.65 197.57 56687.58 88888.00 2020-03-05 05:29:38.905 065 11476.67 197.57 56687.45 88888.00 2020-03-05 05:29:39.405 065 11476.62 197.62 56687.40 88888.00 2020-03-05 05:29:39.905 065 11476.69 197.63 56687.38 88888.00 2020-03-05 05:29:40.405 065 11476.58 197.61 56687.40 88888.00 2020-03-05 05:29:40.905 065 11476.53 197.61 56687.44 88888.00 2020-03-05 05:29:41.405 065 11476.63 197.59 56687.37 88888.00 2020-03-05 05:29:41.905 065 11476.60 197.59 56687.33 88888.00 2020-03-05 05:29:42.405 065 11476.60 197.59 56687.32 88888.00 2020-03-05 05:29:42.905 065 11476.51 197.58 56687.33 88888.00 2020-03-05 05:29:43.405 065 11476.46 197.59 56687.27 88888.00 2020-03-05 05:29:43.905 065 11476.63 197.59 56687.28 88888.00 2020-03-05 05:29:44.905 065 11476.45 197.57 56687.34 88888.00 2020-03-05 05:29:45.405 065 11476.52 197.56 56687.39 88888.00 2020-03-05 05:29:45.905 065 11476.53 197.56 56687.44 88888.00 2020-03-05 05:29:46.405 065 11476.65 197.57 56687.45 88888.00 2020-03-05 05:29:46.905 065 11476.62 197.51 56687.48 88888.00 2020-03-05 05:29:47.405 065 11476.53 197.48 56687.54 88888.00 2020-03-05 05:29:47.905 065 11476.64 197.47 56687.62 88888.00 2020-03-05 05:29:48.405 065 11476.63 197.44 56687.75 88888.00 2020-03-05 05:29:48.905 065 11476.62 197.44 56687.84 88888.00 2020-03-05 05:29:49.405 065 11476.66 197.41 56687.86 88888.00 2020-03-05 05:29:49.905 065 11476.55 197.38 56687.91 88888.00 2020-03-05 05:29:50.405 065 11476.59 197.38 56687.91 88888.00 2020-03-05 05:29:50.905 065 11476.64 197.39 56687.84 88888.00 2020-03-05 05:29:51.405 065 11476.56 197.38 56687.77 88888.00 2020-03-05 05:29:51.905 065 11476.58 197.38 56687.71 88888.00 2020-03-05 05:29:52.405 065 11476.58 197.37 56687.66 88888.00 2020-03-05 05:29:52.905 065 11476.60 197.37 56687.54 88888.00 2020-03-05 05:29:53.405 065 11476.67 197.34 56687.46 88888.00 2020-03-05 05:29:53.905 065 11476.55 197.34 56687.41 88888.00 2020-03-05 05:29:54.905 065 11476.67 197.35 56687.45 88888.00 2020-03-05 05:29:55.405 065 11476.57 197.34 56687.44 88888.00 2020-03-05 05:29:55.905 065 11476.65 197.32 56687.41 88888.00 2020-03-05 05:29:56.405 065 11476.63 197.28 56687.37 88888.00 2020-03-05 05:29:56.905 065 11476.60 197.28 56687.38 88888.00 2020-03-05 05:29:57.405 065 11476.65 197.23 56687.41 88888.00 2020-03-05 05:29:57.905 065 11476.58 197.22 56687.43 88888.00 2020-03-05 05:29:58.405 065 11476.69 197.27 56687.43 88888.00 2020-03-05 05:29:58.905 065 11476.76 197.21 56687.45 88888.00 2020-03-05 05:29:59.405 065 11476.69 197.16 56687.44 88888.00 2020-03-05 05:29:59.905 065 11476.74 197.15 56687.40 88888.00 2020-03-05 05:30:00.405 065 11476.77 197.09 56687.45 88888.00 2020-03-05 05:30:00.905 065 11476.81 197.11 56687.47 88888.00 2020-03-05 05:30:01.405 065 11476.89 197.09 56687.45 88888.00 2020-03-05 05:30:01.905 065 11476.83 197.07 56687.47 88888.00 2020-03-05 05:30:02.405 065 11476.83 197.05 56687.40 88888.00 2020-03-05 05:30:02.905 065 11476.81 197.00 56687.35 88888.00 2020-03-05 05:30:03.405 065 11476.73 197.01 56687.32 88888.00 2020-03-05 05:30:03.905 065 11476.92 197.00 56687.11 88888.00 2020-03-05 05:30:04.405 065 11476.93 196.97 56686.85 88888.00 2020-03-05 05:30:04.905 065 11476.90 197.00 56686.62 88888.00 2020-03-05 05:30:05.405 065 11477.01 196.97 56686.60 88888.00 2020-03-05 05:30:05.905 065 11476.98 196.91 56686.76 88888.00 2020-03-05 05:30:06.405 065 11477.00 196.93 56687.00 88888.00 2020-03-05 05:30:06.905 065 11477.03 196.89 56687.11 88888.00 2020-03-05 05:30:07.405 065 11477.00 196.84 56687.02 88888.00 2020-03-05 05:30:07.905 065 11477.06 196.87 56686.81 88888.00 2020-03-05 05:30:08.405 065 11477.11 196.80 56686.48 88888.00 2020-03-05 05:30:08.905 065 11477.03 196.79 56686.35 88888.00 2020-03-05 05:30:09.405 065 11477.05 196.76 56686.61 88888.00 2020-03-05 05:30:09.905 065 11476.93 196.66 56686.81 88888.00 2020-03-05 05:30:10.405 065 11476.91 196.64 56686.69 88888.00 2020-03-05 05:30:10.905 065 11476.94 196.67 56686.35 88888.00 2020-03-05 05:30:11.405 065 11476.87 196.63 56686.23 88888.00 2020-03-05 05:30:11.905 065 11476.96 196.60 56686.47 88888.00 2020-03-05 05:30:12.905 065 11477.11 196.55 56686.36 88888.00 2020-03-05 05:30:13.405 065 11477.18 196.59 56686.05 88888.00 2020-03-05 05:30:13.905 065 11477.20 196.53 56686.29 88888.00 2020-03-05 05:30:14.405 065 11477.19 196.49 56686.44 88888.00 2020-03-05 05:30:14.905 065 11477.26 196.46 56686.19 88888.00 2020-03-05 05:30:15.405 065 11477.12 196.45 56686.04 88888.00 2020-03-05 05:30:15.905 065 11477.07 196.41 56686.35 88888.00 2020-03-05 05:30:16.405 065 11477.06 196.37 56686.44 88888.00 2020-03-05 05:30:16.905 065 11476.98 196.41 56686.13 88888.00 2020-03-05 05:30:17.405 065 11477.04 196.39 56686.12 88888.00 2020-03-05 05:30:17.905 065 11476.97 196.28 56686.41 88888.00 2020-03-05 05:30:18.405 065 11476.86 196.28 56686.21 88888.00 2020-03-05 05:30:18.905 065 11476.94 196.30 56685.97 88888.00 2020-03-05 05:30:19.405 065 11476.90 196.23 56686.29 88888.00 2020-03-05 05:30:19.905 065 11476.87 196.21 56686.35 88888.00 2020-03-05 05:30:20.405 065 11476.89 196.18 56686.04 88888.00 2020-03-05 05:30:20.905 065 11476.85 196.16 56686.26 88888.00 2020-03-05 05:30:21.405 065 11477.04 196.13 56686.51 88888.00 2020-03-05 05:30:21.905 065 11477.00 196.07 56686.22 88888.00 2020-03-05 05:30:22.405 065 11476.96 196.07 56686.19 88888.00 2020-03-05 05:30:22.905 065 11476.98 196.02 56686.55 88888.00 2020-03-05 05:30:23.405 065 11476.86 196.02 56686.36 88888.00 2020-03-05 05:30:23.905 065 11476.86 196.08 56686.21 88888.00 2020-03-05 05:30:24.405 065 11476.91 196.01 56686.49 88888.00 2020-03-05 05:30:24.905 065 11476.92 195.95 56686.48 88888.00 2020-03-05 05:30:25.405 065 11477.08 195.99 56686.23 88888.00 2020-03-05 05:30:25.905 065 11477.04 195.92 56686.55 88888.00 2020-03-05 05:30:26.405 065 11476.96 195.88 56686.64 88888.00 2020-03-05 05:30:26.905 065 11477.00 195.91 56686.32 88888.00 2020-03-05 05:30:27.405 065 11477.00 195.86 56686.47 88888.00 2020-03-05 05:30:27.905 065 11477.01 195.86 56686.74 88888.00 2020-03-05 05:30:28.405 065 11477.04 195.88 56686.49 88888.00 2020-03-05 05:30:28.905 065 11476.99 195.92 56686.42 88888.00 2020-03-05 05:30:29.405 065 11477.11 195.89 56686.81 88888.00 2020-03-05 05:30:29.905 065 11477.07 195.87 56686.69 88888.00 2020-03-05 05:30:30.405 065 11476.99 195.92 56686.45 88888.00 2020-03-05 05:30:30.905 065 11477.05 195.85 56686.80 88888.00 2020-03-05 05:30:31.405 065 11477.01 195.79 56686.96 88888.00 2020-03-05 05:30:31.905 065 11477.05 195.86 56686.60 88888.00 2020-03-05 05:30:32.405 065 11477.11 195.85 56686.63 88888.00 2020-03-05 05:30:32.905 065 11477.06 195.81 56687.00 88888.00 2020-03-05 05:30:33.405 065 11477.06 195.85 56686.98 88888.00 2020-03-05 05:30:33.905 065 11477.05 195.85 56686.73 88888.00 2020-03-05 05:30:34.405 065 11476.96 195.82 56686.99 88888.00 2020-03-05 05:30:34.905 065 11477.05 195.79 56687.30 88888.00 2020-03-05 05:30:35.405 065 11477.06 195.79 56687.18 88888.00 2020-03-05 05:30:35.905 065 11477.03 195.82 56686.94 88888.00 2020-03-05 05:30:36.405 065 11477.10 195.81 56687.06 88888.00 2020-03-05 05:30:36.905 065 11477.08 195.79 56687.35 88888.00 2020-03-05 05:30:37.405 065 11477.15 195.81 56687.43 88888.00 2020-03-05 05:30:37.905 065 11477.11 195.82 56687.18 88888.00 2020-03-05 05:30:38.405 065 11477.13 195.88 56687.11 88888.00 2020-03-05 05:30:38.905 065 11477.20 195.87 56687.44 88888.00 2020-03-05 05:30:39.405 065 11477.12 195.85 56687.66 88888.00 2020-03-05 05:30:39.905 065 11477.18 195.87 56687.69 88888.00 2020-03-05 05:30:40.405 065 11477.27 195.86 56687.43 88888.00 2020-03-05 05:30:40.905 065 11477.27 195.89 56687.26 88888.00 2020-03-05 05:30:41.405 065 11477.28 195.89 56687.45 88888.00 2020-03-05 05:30:41.905 065 11477.22 195.81 56687.79 88888.00 2020-03-05 05:30:42.405 065 11477.21 195.81 56687.96 88888.00 2020-03-05 05:30:42.905 065 11477.34 195.81 56687.92 88888.00 2020-03-05 05:30:43.405 065 11477.21 195.82 56687.75 88888.00 2020-03-05 05:30:43.905 065 11477.17 195.91 56687.60 88888.00 2020-03-05 05:30:44.405 065 11477.31 195.87 56687.62 88888.00 2020-03-05 05:30:44.905 065 11477.34 195.86 56687.84 88888.00 2020-03-05 05:30:45.405 065 11477.42 195.86 56688.12 88888.00 2020-03-05 05:30:46.405 065 11477.27 195.87 56688.29 88888.00 2020-03-05 05:30:46.905 065 11477.34 195.89 56688.28 88888.00 2020-03-05 05:30:47.405 065 11477.33 195.87 56688.20 88888.00 2020-03-05 05:30:47.905 065 11477.33 195.95 56688.04 88888.00 2020-03-05 05:30:48.405 065 11477.46 195.99 56687.92 88888.00 2020-03-05 05:30:48.905 065 11477.45 196.00 56687.96 88888.00 2020-03-05 05:30:49.405 065 11477.46 196.01 56688.08 88888.00 2020-03-05 05:30:49.905 065 11477.49 196.00 56688.21 88888.00 2020-03-05 05:30:50.405 065 11477.55 196.00 56688.42 88888.00 2020-03-05 05:30:50.905 065 11477.68 196.01 56688.52 88888.00 2020-03-05 05:30:51.405 065 11477.66 196.01 56688.56 88888.00 2020-03-05 05:30:51.905 065 11477.70 196.05 56688.68 88888.00 2020-03-05 05:30:52.405 065 11477.77 196.03 56688.79 88888.00 2020-03-05 05:30:52.905 065 11477.59 196.02 56688.81 88888.00 2020-03-05 05:30:53.405 065 11477.64 196.06 56688.81 88888.00 2020-03-05 05:30:53.905 065 11477.62 196.07 56688.81 88888.00 2020-03-05 05:30:54.405 065 11477.63 196.11 56688.81 88888.00 2020-03-05 05:30:54.905 065 11477.69 196.13 56688.84 88888.00 2020-03-05 05:30:55.405 065 11477.71 196.13 56688.84 88888.00 2020-03-05 05:30:55.905 065 11477.83 196.18 56688.86 88888.00 2020-03-05 05:30:56.405 065 11477.92 196.22 56688.88 88888.00 2020-03-05 05:30:56.905 065 11477.88 196.26 56688.86 88888.00 2020-03-05 05:30:57.405 065 11477.90 196.32 56688.86 88888.00 2020-03-05 05:30:57.905 065 11477.96 196.33 56688.84 88888.00 2020-03-05 05:30:58.405 065 11477.91 196.36 56688.85 88888.00 2020-03-05 05:30:58.905 065 11478.02 196.37 56688.97 88888.00 2020-03-05 05:30:59.405 065 11477.99 196.32 56689.05 88888.00 2020-03-05 05:30:59.905 065 11478.02 196.29 56689.26 88888.00 2020-03-05 05:31:00.405 065 11478.12 196.26 56689.51 88888.00 2020-03-05 05:31:00.905 065 11478.08 196.32 56689.71 88888.00 2020-03-05 05:31:01.405 065 11478.16 196.41 56689.71 88888.00 2020-03-05 05:31:01.905 065 11478.17 196.41 56689.49 88888.00 2020-03-05 05:31:02.405 065 11478.15 196.45 56689.37 88888.00 2020-03-05 05:31:02.905 065 11478.25 196.41 56689.43 88888.00 2020-03-05 05:31:03.405 065 11478.25 196.35 56689.70 88888.00 2020-03-05 05:31:03.905 065 11478.30 196.36 56690.03 88888.00 2020-03-05 05:31:04.405 065 11478.37 196.41 56690.02 88888.00 2020-03-05 05:31:04.905 065 11478.33 196.47 56689.76 88888.00 2020-03-05 05:31:05.405 065 11478.36 196.54 56689.74 88888.00 2020-03-05 05:31:05.905 065 11478.37 196.50 56690.02 88888.00 2020-03-05 05:31:06.405 065 11478.31 196.45 56690.36 88888.00 2020-03-05 05:31:06.905 065 11478.50 196.56 56690.16 88888.00 2020-03-05 05:31:07.405 065 11478.46 196.60 56689.94 88888.00 2020-03-05 05:31:07.905 065 11478.49 196.61 56690.21 88888.00 2020-03-05 05:31:08.405 065 11478.59 196.59 56690.55 88888.00 2020-03-05 05:31:08.905 065 11478.56 196.68 56690.34 88888.00 2020-03-05 05:31:09.405 065 11478.61 196.74 56690.23 88888.00 2020-03-05 05:31:09.905 065 11478.54 196.68 56690.56 88888.00 2020-03-05 05:31:10.405 065 11478.56 196.74 56690.46 88888.00 2020-03-05 05:31:10.905 065 11478.65 196.81 56690.33 88888.00 2020-03-05 05:31:11.406 065 11478.58 196.76 56690.68 88888.00 2020-03-05 05:31:11.906 065 11478.63 196.84 56690.69 88888.00 2020-03-05 05:31:12.406 065 11478.68 196.88 56690.54 88888.00 2020-03-05 05:31:12.906 065 11478.68 196.87 56690.88 88888.00 2020-03-05 05:31:13.406 065 11478.74 196.95 56690.73 88888.00 2020-03-05 05:31:13.906 065 11478.75 196.94 56690.73 88888.00 2020-03-05 05:31:14.406 065 11478.75 196.96 56690.96 88888.00 2020-03-05 05:31:14.906 065 11478.91 197.02 56690.73 88888.00 2020-03-05 05:31:15.406 065 11478.80 196.97 56690.98 88888.00 2020-03-05 05:31:15.906 065 11478.81 197.04 56690.93 88888.00 2020-03-05 05:31:16.406 065 11478.92 197.03 56690.94 88888.00 2020-03-05 05:31:16.906 065 11478.84 197.04 56691.18 88888.00 2020-03-05 05:31:17.406 065 11478.89 197.11 56691.04 88888.00 2020-03-05 05:31:17.906 065 11478.87 197.14 56691.30 88888.00 2020-03-05 05:31:18.406 065 11478.89 197.25 56691.12 88888.00 2020-03-05 05:31:18.906 065 11479.01 197.25 56691.35 88888.00 2020-03-05 05:31:19.406 065 11478.96 197.30 56691.23 88888.00 2020-03-05 05:31:19.906 065 11479.05 197.31 56691.39 88888.00 2020-03-05 05:31:20.406 065 11479.08 197.37 56691.29 88888.00 2020-03-05 05:31:20.906 065 11478.93 197.38 56691.50 88888.00 2020-03-05 05:31:21.406 065 11478.96 197.45 56691.39 88888.00 2020-03-05 05:31:21.906 065 11478.92 197.45 56691.55 88888.00 2020-03-05 05:31:22.406 065 11478.94 197.49 56691.49 88888.00 2020-03-05 05:31:22.906 065 11479.06 197.54 56691.65 88888.00 2020-03-05 05:31:23.406 065 11479.05 197.52 56691.64 88888.00 2020-03-05 05:31:23.906 065 11479.08 197.55 56691.67 88888.00 2020-03-05 05:31:24.406 065 11479.15 197.56 56691.75 88888.00 2020-03-05 05:31:24.906 065 11479.07 197.62 56691.69 88888.00 2020-03-05 05:31:25.406 065 11479.09 197.63 56691.83 88888.00 2020-03-05 05:31:25.906 065 11479.10 197.62 56691.77 88888.00 2020-03-05 05:31:26.406 065 11479.15 197.69 56691.80 88888.00 2020-03-05 05:31:26.906 065 11479.34 197.71 56691.90 88888.00 2020-03-05 05:31:27.406 065 11479.34 197.72 56691.89 88888.00 2020-03-05 05:31:27.906 065 11479.38 197.79 56691.96 88888.00 2020-03-05 05:31:28.406 065 11479.40 197.77 56691.99 88888.00 2020-03-05 05:31:28.906 065 11479.35 197.81 56691.94 88888.00 2020-03-05 05:31:29.406 065 11479.44 197.84 56692.00 88888.00 2020-03-05 05:31:29.906 065 11479.50 197.85 56692.03 88888.00 2020-03-05 05:31:30.406 065 11479.49 197.88 56692.03 88888.00 2020-03-05 05:31:30.906 065 11479.55 197.91 56692.09 88888.00 2020-03-05 05:31:31.406 065 11479.48 197.89 56692.15 88888.00 2020-03-05 05:31:31.906 065 11479.50 197.95 56692.14 88888.00 2020-03-05 05:31:32.406 065 11479.62 197.95 56692.19 88888.00 2020-03-05 05:31:32.906 065 11479.50 197.95 56692.26 88888.00 2020-03-05 05:31:33.406 065 11479.44 197.99 56692.22 88888.00 2020-03-05 05:31:33.906 065 11479.37 198.00 56692.31 88888.00 2020-03-05 05:31:34.406 065 11479.37 198.05 56692.40 88888.00 2020-03-05 05:31:34.906 065 11479.47 198.04 56692.33 88888.00 2020-03-05 05:31:35.406 065 11479.43 198.07 56692.29 88888.00 2020-03-05 05:31:35.906 065 11479.45 198.17 56692.44 88888.00 2020-03-05 05:31:36.406 065 11479.48 198.18 56692.48 88888.00 2020-03-05 05:31:36.906 065 11479.38 198.20 56692.47 88888.00 2020-03-05 05:31:38.406 065 11479.45 198.31 56692.60 88888.00 2020-03-05 05:31:38.906 065 11479.56 198.30 56692.63 88888.00 2020-03-05 05:31:39.406 065 11479.50 198.30 56692.66 88888.00 2020-03-05 05:31:39.906 065 11479.51 198.34 56692.71 88888.00 2020-03-05 05:31:40.406 065 11479.56 198.33 56692.70 88888.00 2020-03-05 05:31:40.906 065 11479.54 198.34 56692.68 88888.00 2020-03-05 05:31:41.406 065 11479.57 198.40 56692.70 88888.00 2020-03-05 05:31:41.906 065 11479.51 198.41 56692.77 88888.00 2020-03-05 05:31:42.406 065 11479.47 198.44 56692.84 88888.00 2020-03-05 05:31:42.906 065 11479.56 198.45 56692.92 88888.00 2020-03-05 05:31:43.406 065 11479.45 198.45 56692.95 88888.00 2020-03-05 05:31:43.906 065 11479.52 198.52 56692.97 88888.00 2020-03-05 05:31:44.406 065 11479.61 198.53 56693.04 88888.00 2020-03-05 05:31:44.906 065 11479.67 198.58 56693.10 88888.00 2020-03-05 05:31:45.406 065 11479.74 198.60 56693.10 88888.00 2020-03-05 05:31:45.906 065 11479.72 198.59 56693.12 88888.00 2020-03-05 05:31:46.406 065 11479.71 198.64 56693.16 88888.00 2020-03-05 05:31:46.906 065 11479.81 198.65 56693.22 88888.00 2020-03-05 05:31:47.906 065 11479.71 198.72 56693.29 88888.00 2020-03-05 05:31:48.406 065 11479.78 198.68 56693.37 88888.00 2020-03-05 05:31:48.906 065 11479.72 198.70 56693.44 88888.00 2020-03-05 05:31:49.406 065 11479.86 198.77 56693.41 88888.00 2020-03-05 05:31:49.906 065 11479.85 198.79 56693.47 88888.00 2020-03-05 05:31:50.406 065 11479.86 198.87 56693.53 88888.00 2020-03-05 05:31:50.906 065 11479.97 198.91 56693.54 88888.00 2020-03-05 05:31:51.406 065 11479.82 198.87 56693.56 88888.00 2020-03-05 05:31:51.906 065 11479.82 198.91 56693.59 88888.00 2020-03-05 05:31:52.406 065 11479.84 198.90 56693.59 88888.00 2020-03-05 05:31:52.906 065 11479.91 198.92 56693.63 88888.00 2020-03-05 05:31:53.406 065 11479.93 198.95 56693.72 88888.00 2020-03-05 05:31:53.906 065 11479.93 198.94 56693.68 88888.00 2020-03-05 05:31:54.406 065 11479.90 198.98 56693.72 88888.00 2020-03-05 05:31:54.906 065 11479.98 199.02 56693.75 88888.00 2020-03-05 05:31:55.406 065 11479.93 199.01 56693.81 88888.00 2020-03-05 05:31:55.906 065 11479.91 199.04 56693.83 88888.00 2020-03-05 05:31:56.406 065 11479.91 199.06 56693.87 88888.00 2020-03-05 05:31:56.906 065 11479.88 199.09 56693.88 88888.00 2020-03-05 05:31:57.406 065 11479.99 199.12 56693.92 88888.00 2020-03-05 05:31:57.906 065 11479.97 199.13 56693.94 88888.00 2020-03-05 05:31:58.406 065 11479.89 199.13 56694.00 88888.00 2020-03-05 05:31:58.906 065 11479.98 199.08 56693.99 88888.00 2020-03-05 05:31:59.406 065 11479.90 199.07 56693.99 88888.00 2020-03-05 05:31:59.906 065 11479.93 199.13 56693.99 88888.00 2020-03-05 05:32:00.406 065 11479.93 199.14 56694.02 88888.00 2020-03-05 05:32:00.906 065 11479.84 199.14 56694.01 88888.00 2020-03-05 05:32:01.406 065 11479.92 199.22 56694.07 88888.00 2020-03-05 05:32:01.906 065 11479.90 199.24 56694.07 88888.00 2020-03-05 05:32:02.406 065 11479.79 199.24 56694.06 88888.00 2020-03-05 05:32:02.906 065 11479.83 199.22 56694.07 88888.00 2020-03-05 05:32:03.406 065 11479.75 199.21 56694.08 88888.00 2020-03-05 05:32:03.906 065 11479.72 199.22 56694.17 88888.00 2020-03-05 05:32:04.406 065 11479.83 199.21 56694.15 88888.00 2020-03-05 05:32:04.906 065 11479.83 199.19 56694.15 88888.00 2020-03-05 05:32:05.406 065 11479.88 199.22 56694.17 88888.00 2020-03-05 05:32:05.906 065 11479.85 199.22 56694.24 88888.00 2020-03-05 05:32:06.406 065 11479.82 199.31 56694.22 88888.00 2020-03-05 05:32:06.906 065 11480.00 199.31 56694.19 88888.00 2020-03-05 05:32:07.406 065 11479.92 199.29 56694.17 88888.00 2020-03-05 05:32:07.906 065 11479.92 199.32 56694.21 88888.00 2020-03-05 05:32:08.406 065 11479.96 199.31 56694.21 88888.00 2020-03-05 05:32:08.906 065 11479.93 199.33 56694.25 88888.00 2020-03-05 05:32:09.406 065 11480.06 199.33 56694.33 88888.00 2020-03-05 05:32:09.906 065 11480.11 199.28 56694.30 88888.00 2020-03-05 05:32:10.406 065 11480.12 199.33 56694.32 88888.00 2020-03-05 05:32:10.906 065 11480.16 199.40 56694.32 88888.00 2020-03-05 05:32:11.406 065 11480.10 199.41 56694.32 88888.00 2020-03-05 05:32:11.906 065 11480.09 199.45 56694.32 88888.00 2020-03-05 05:32:12.406 065 11480.11 199.45 56694.32 88888.00 2020-03-05 05:32:12.906 065 11480.03 199.46 56694.25 88888.00 2020-03-05 05:32:13.406 065 11480.03 199.48 56694.24 88888.00 2020-03-05 05:32:13.906 065 11480.07 199.47 56694.21 88888.00 2020-03-05 05:32:14.406 065 11480.06 199.49 56694.21 88888.00 2020-03-05 05:32:14.906 065 11480.14 199.49 56694.21 88888.00 2020-03-05 05:32:15.406 065 11479.96 199.51 56694.22 88888.00 2020-03-05 05:32:15.906 065 11479.89 199.55 56694.28 88888.00 2020-03-05 05:32:16.406 065 11479.89 199.59 56694.32 88888.00 2020-03-05 05:32:16.906 065 11479.85 199.58 56694.34 88888.00 2020-03-05 05:32:17.406 065 11479.95 199.58 56694.34 88888.00 2020-03-05 05:32:17.906 065 11479.91 199.56 56694.30 88888.00 2020-03-05 05:32:18.406 065 11479.89 199.59 56694.38 88888.00 2020-03-05 05:32:18.906 065 11479.95 199.62 56694.37 88888.00 2020-03-05 05:32:19.406 065 11479.86 199.60 56694.34 88888.00 2020-03-05 05:32:19.906 065 11479.91 199.62 56694.36 88888.00 2020-03-05 05:32:20.406 065 11479.98 199.62 56694.34 88888.00 2020-03-05 05:32:20.906 065 11479.95 199.63 56694.39 88888.00 2020-03-05 05:32:21.406 065 11480.16 199.65 56694.43 88888.00 2020-03-05 05:32:21.906 065 11480.16 199.63 56694.44 88888.00 2020-03-05 05:32:22.406 065 11480.09 199.66 56694.43 88888.00 2020-03-05 05:32:22.906 065 11480.18 199.68 56694.41 88888.00 2020-03-05 05:32:23.406 065 11480.14 199.70 56694.44 88888.00 2020-03-05 05:32:23.906 065 11480.19 199.77 56694.46 88888.00 2020-03-05 05:32:24.406 065 11480.20 199.79 56694.45 88888.00 2020-03-05 05:32:24.906 065 11480.11 199.81 56694.45 88888.00 2020-03-05 05:32:25.406 065 11480.24 199.80 56694.44 88888.00 2020-03-05 05:32:25.906 065 11480.21 199.77 56694.44 88888.00 2020-03-05 05:32:26.406 065 11480.09 199.80 56694.43 88888.00 2020-03-05 05:32:26.906 065 11480.10 199.83 56694.40 88888.00 2020-03-05 05:32:27.406 065 11480.06 199.86 56694.41 88888.00 2020-03-05 05:32:27.906 065 11480.07 199.89 56694.49 88888.00 2020-03-05 05:32:28.406 065 11480.14 199.88 56694.54 88888.00 2020-03-05 05:32:28.906 065 11480.07 199.88 56694.60 88888.00 2020-03-05 05:32:29.406 065 11480.13 199.94 56694.65 88888.00 2020-03-05 05:32:29.906 065 11480.13 199.90 56694.72 88888.00 2020-03-05 05:32:30.406 065 11480.12 199.97 56694.73 88888.00 2020-03-05 05:32:30.906 065 11480.19 200.00 56694.78 88888.00 2020-03-05 05:32:31.406 065 11480.11 199.96 56694.79 88888.00 2020-03-05 05:32:31.906 065 11480.17 200.01 56694.76 88888.00 2020-03-05 05:32:32.406 065 11480.21 200.01 56694.77 88888.00 2020-03-05 05:32:32.906 065 11480.07 200.06 56694.77 88888.00 2020-03-05 05:32:33.406 065 11480.18 200.08 56694.78 88888.00 2020-03-05 05:32:33.906 065 11480.21 200.06 56694.78 88888.00 2020-03-05 05:32:34.406 065 11480.12 200.10 56694.78 88888.00 2020-03-05 05:32:34.906 065 11480.17 200.14 56694.83 88888.00 2020-03-05 05:32:35.406 065 11480.12 200.14 56694.91 88888.00 2020-03-05 05:32:35.906 065 11480.17 200.17 56694.91 88888.00 2020-03-05 05:32:36.406 065 11480.23 200.15 56694.90 88888.00 2020-03-05 05:32:36.906 065 11480.16 200.14 56694.90 88888.00 2020-03-05 05:32:37.406 065 11480.21 200.18 56694.92 88888.00 2020-03-05 05:32:37.906 065 11480.20 200.20 56694.90 88888.00 2020-03-05 05:32:38.406 065 11480.13 200.24 56694.92 88888.00 2020-03-05 05:32:38.906 065 11480.24 200.26 56694.97 88888.00 2020-03-05 05:32:39.406 065 11480.19 200.23 56694.98 88888.00 2020-03-05 05:32:39.906 065 11480.24 200.28 56695.05 88888.00 2020-03-05 05:32:40.406 065 11480.26 200.27 56695.05 88888.00 2020-03-05 05:32:40.906 065 11480.18 200.31 56695.09 88888.00 2020-03-05 05:32:41.406 065 11480.25 200.34 56695.04 88888.00 2020-03-05 05:32:41.906 065 11480.24 200.28 56695.05 88888.00 2020-03-05 05:32:42.406 065 11480.24 200.33 56695.10 88888.00 2020-03-05 05:32:42.906 065 11480.35 200.37 56695.11 88888.00 2020-03-05 05:32:43.406 065 11480.27 200.38 56695.10 88888.00 2020-03-05 05:32:43.906 065 11480.32 200.44 56695.16 88888.00 2020-03-05 05:32:44.406 065 11480.40 200.45 56695.15 88888.00 2020-03-05 05:32:44.906 065 11480.31 200.44 56695.20 88888.00 2020-03-05 05:32:45.906 065 11480.48 200.50 56695.20 88888.00 2020-03-05 05:32:46.406 065 11480.45 200.55 56695.17 88888.00 2020-03-05 05:32:46.906 065 11480.55 200.55 56695.24 88888.00 2020-03-05 05:32:47.406 065 11480.51 200.56 56695.27 88888.00 2020-03-05 05:32:47.906 065 11480.54 200.60 56695.29 88888.00 2020-03-05 05:32:48.406 065 11480.63 200.58 56695.28 88888.00 2020-03-05 05:32:48.906 065 11480.54 200.60 56695.34 88888.00 2020-03-05 05:32:49.406 065 11480.63 200.63 56695.31 88888.00 2020-03-05 05:32:49.906 065 11480.65 200.62 56695.34 88888.00 2020-03-05 05:32:50.406 065 11480.61 200.63 56695.37 88888.00 2020-03-05 05:32:50.906 065 11480.68 200.69 56695.35 88888.00 2020-03-05 05:32:51.406 065 11480.72 200.69 56695.37 88888.00 2020-03-05 05:32:51.906 065 11480.82 200.70 56695.39 88888.00 2020-03-05 05:32:52.406 065 11481.01 200.71 56695.35 88888.00 2020-03-05 05:32:52.906 065 11480.95 200.74 56695.43 88888.00 2020-03-05 05:32:53.406 065 11480.98 200.85 56695.42 88888.00 2020-03-05 05:32:53.906 065 11481.03 200.82 56695.39 88888.00 2020-03-05 05:32:54.406 065 11481.00 200.82 56695.39 88888.00 2020-03-05 05:32:54.906 065 11481.10 200.83 56695.43 88888.00 2020-03-05 05:32:55.406 065 11480.98 200.85 56695.50 88888.00 2020-03-05 05:32:55.906 065 11480.94 200.89 56695.52 88888.00 2020-03-05 05:32:56.406 065 11480.96 200.89 56695.52 88888.00 2020-03-05 05:32:56.906 065 11480.94 200.91 56695.55 88888.00 2020-03-05 05:32:57.406 065 11481.07 200.95 56695.52 88888.00 2020-03-05 05:32:57.906 065 11481.08 200.96 56695.50 88888.00 2020-03-05 05:32:58.406 065 11480.98 200.97 56695.48 88888.00 2020-03-05 05:32:58.906 065 11481.15 201.01 56695.48 88888.00 2020-03-05 05:32:59.406 065 11481.15 201.01 56695.50 88888.00 2020-03-05 05:32:59.906 065 11481.18 201.02 56695.54 88888.00 2020-03-05 05:33:00.406 065 11481.23 201.04 56695.49 88888.00 2020-03-05 05:33:00.906 065 11481.31 201.06 56695.50 88888.00 2020-03-05 05:33:01.406 065 11481.45 201.08 56695.55 88888.00 2020-03-05 05:33:01.906 065 11481.48 201.05 56695.50 88888.00 2020-03-05 05:33:02.406 065 11481.46 201.05 56695.50 88888.00 2020-03-05 05:33:02.906 065 11481.49 201.06 56695.48 88888.00 2020-03-05 05:33:03.406 065 11481.39 201.08 56695.47 88888.00 2020-03-05 05:33:03.906 065 11481.43 201.12 56695.47 88888.00 2020-03-05 05:33:04.406 065 11481.58 201.13 56695.50 88888.00 2020-03-05 05:33:04.906 065 11481.63 201.13 56695.52 88888.00 2020-03-05 05:33:05.406 065 11481.69 201.18 56695.49 88888.00 2020-03-05 05:33:05.906 065 11481.74 201.19 56695.50 88888.00 2020-03-05 05:33:06.406 065 11481.79 201.19 56695.49 88888.00 2020-03-05 05:33:06.906 065 11481.87 201.25 56695.48 88888.00 2020-03-05 05:33:07.406 065 11481.86 201.25 56695.47 88888.00 2020-03-05 05:33:07.906 065 11481.88 201.30 56695.46 88888.00 2020-03-05 05:33:08.406 065 11481.98 201.32 56695.52 88888.00 2020-03-05 05:33:09.407 065 11481.97 201.38 56695.49 88888.00 2020-03-05 05:33:09.907 065 11482.00 201.37 56695.49 88888.00 2020-03-05 05:33:10.407 065 11481.86 201.39 56695.47 88888.00 2020-03-05 05:33:10.907 065 11481.95 201.44 56695.48 88888.00 2020-03-05 05:33:11.407 065 11481.99 201.46 56695.42 88888.00 2020-03-05 05:33:11.907 065 11481.95 201.50 56695.42 88888.00 2020-03-05 05:33:12.407 065 11482.06 201.50 56695.46 88888.00 2020-03-05 05:33:12.907 065 11482.05 201.52 56695.53 88888.00 2020-03-05 05:33:13.407 065 11482.14 201.58 56695.61 88888.00 2020-03-05 05:33:13.907 065 11482.16 201.62 56695.63 88888.00 2020-03-05 05:33:14.407 065 11482.19 201.63 56695.61 88888.00 2020-03-05 05:33:14.907 065 11482.32 201.65 56695.58 88888.00 2020-03-05 05:33:15.407 065 11482.28 201.64 56695.58 88888.00 2020-03-05 05:33:15.907 065 11482.34 201.67 56695.59 88888.00 2020-03-05 05:33:16.407 065 11482.41 201.71 56695.60 88888.00 2020-03-05 05:33:16.907 065 11482.36 201.71 56695.58 88888.00 2020-03-05 05:33:17.407 065 11482.43 201.76 56695.65 88888.00 2020-03-05 05:33:17.907 065 11482.50 201.73 56695.61 88888.00 2020-03-05 05:33:18.407 065 11482.42 201.73 56695.61 88888.00 2020-03-05 05:33:19.407 065 11482.60 201.79 56695.60 88888.00 2020-03-05 05:33:19.907 065 11482.71 201.85 56695.58 88888.00 2020-03-05 05:33:20.407 065 11482.82 201.85 56695.58 88888.00 2020-03-05 05:33:20.907 065 11482.83 201.90 56695.53 88888.00 2020-03-05 05:33:21.407 065 11482.89 201.96 56695.53 88888.00 2020-03-05 05:33:21.907 065 11482.92 201.94 56695.48 88888.00 2020-03-05 05:33:22.407 065 11482.89 202.00 56695.48 88888.00 2020-03-05 05:33:22.907 065 11482.91 202.05 56695.49 88888.00 2020-03-05 05:33:23.407 065 11482.91 202.06 56695.48 88888.00 2020-03-05 05:33:23.907 065 11482.95 202.07 56695.48 88888.00 2020-03-05 05:33:24.407 065 11483.02 202.12 56695.49 88888.00 2020-03-05 05:33:24.907 065 11483.03 202.10 56695.46 88888.00 2020-03-05 05:33:25.407 065 11483.03 202.14 56695.43 88888.00 2020-03-05 05:33:25.907 065 11483.06 202.19 56695.41 88888.00 2020-03-05 05:33:26.407 065 11483.08 202.18 56695.49 88888.00 2020-03-05 05:33:26.907 065 11483.13 202.20 56695.49 88888.00 2020-03-05 05:33:27.407 065 11483.19 202.18 56695.41 88888.00 2020-03-05 05:33:27.907 065 11483.27 202.21 56695.40 88888.00 2020-03-05 05:33:28.407 065 11483.45 202.18 56695.47 88888.00 2020-03-05 05:33:28.907 065 11483.41 202.19 56695.44 88888.00 2020-03-05 05:33:29.407 065 11483.40 202.22 56695.43 88888.00 2020-03-05 05:33:29.907 065 11483.51 202.20 56695.39 88888.00 2020-03-05 05:33:30.407 065 11483.46 202.20 56695.36 88888.00 2020-03-05 05:33:30.907 065 11483.57 202.22 56695.36 88888.00 2020-03-05 05:33:31.407 065 11483.57 202.24 56695.34 88888.00 2020-03-05 05:33:31.907 065 11483.60 202.28 56695.29 88888.00 2020-03-05 05:33:32.407 065 11483.68 202.33 56695.31 88888.00 2020-03-05 05:33:32.907 065 11483.71 202.35 56695.30 88888.00 2020-03-05 05:33:33.407 065 11483.80 202.40 56695.36 88888.00 2020-03-05 05:33:33.907 065 11483.91 202.40 56695.33 88888.00 2020-03-05 05:33:34.407 065 11483.85 202.38 56695.26 88888.00 2020-03-05 05:33:34.907 065 11483.94 202.45 56695.24 88888.00 2020-03-05 05:33:35.407 065 11483.94 202.46 56695.20 88888.00 2020-03-05 05:33:35.907 065 11483.92 202.46 56695.21 88888.00 2020-03-05 05:33:36.407 065 11484.05 202.44 56695.24 88888.00 2020-03-05 05:33:36.907 065 11484.02 202.42 56695.21 88888.00 2020-03-05 05:33:37.407 065 11484.09 202.48 56695.18 88888.00 2020-03-05 05:33:37.907 065 11484.15 202.46 56695.16 88888.00 2020-03-05 05:33:38.407 065 11484.12 202.42 56695.16 88888.00 2020-03-05 05:33:38.907 065 11484.23 202.48 56695.18 88888.00 2020-03-05 05:33:39.407 065 11484.27 202.47 56695.14 88888.00 2020-03-05 05:33:39.907 065 11484.21 202.48 56695.11 88888.00 2020-03-05 05:33:40.407 065 11484.34 202.46 56695.10 88888.00 2020-03-05 05:33:40.907 065 11484.29 202.45 56695.10 88888.00 2020-03-05 05:33:41.407 065 11484.31 202.49 56695.10 88888.00 2020-03-05 05:33:41.907 065 11484.40 202.51 56695.10 88888.00 2020-03-05 05:33:42.407 065 11484.35 202.49 56695.08 88888.00 2020-03-05 05:33:42.907 065 11484.44 202.51 56695.04 88888.00 2020-03-05 05:33:43.407 065 11484.48 202.52 56695.07 88888.00 2020-03-05 05:33:43.907 065 11484.45 202.52 56695.04 88888.00 2020-03-05 05:33:44.407 065 11484.57 202.55 56695.01 88888.00 2020-03-05 05:33:44.907 065 11484.55 202.55 56694.97 88888.00 2020-03-05 05:33:45.407 065 11484.64 202.58 56695.01 88888.00 2020-03-05 05:33:45.907 065 11484.71 202.59 56695.01 88888.00 2020-03-05 05:33:46.407 065 11484.63 202.64 56695.01 88888.00 2020-03-05 05:33:46.907 065 11484.73 202.71 56695.01 88888.00 2020-03-05 05:33:47.407 065 11484.72 202.71 56694.98 88888.00 2020-03-05 05:33:47.907 065 11484.76 202.71 56694.99 88888.00 2020-03-05 05:33:48.407 065 11484.87 202.72 56694.99 88888.00 2020-03-05 05:33:48.907 065 11484.83 202.72 56694.92 88888.00 2020-03-05 05:33:49.407 065 11484.89 202.72 56694.98 88888.00 2020-03-05 05:33:49.907 065 11484.96 202.72 56694.99 88888.00 2020-03-05 05:33:50.407 065 11484.89 202.68 56694.95 88888.00 2020-03-05 05:33:50.907 065 11484.91 202.72 56694.89 88888.00 2020-03-05 05:33:51.407 065 11484.94 202.72 56694.89 88888.00 2020-03-05 05:33:51.907 065 11484.93 202.75 56694.82 88888.00 2020-03-05 05:33:52.407 065 11484.99 202.75 56694.85 88888.00 2020-03-05 05:33:52.907 065 11484.98 202.78 56694.79 88888.00 2020-03-05 05:33:53.407 065 11485.06 202.86 56694.83 88888.00 2020-03-05 05:33:53.907 065 11485.10 202.86 56694.84 88888.00 2020-03-05 05:33:54.407 065 11484.99 202.86 56694.82 88888.00 2020-03-05 05:33:54.907 065 11485.10 202.86 56694.83 88888.00 2020-03-05 05:33:55.407 065 11485.11 202.85 56694.79 88888.00 2020-03-05 05:33:55.907 065 11485.13 202.88 56694.77 88888.00 2020-03-05 05:33:56.407 065 11485.23 202.89 56694.72 88888.00 2020-03-05 05:33:56.907 065 11485.18 202.86 56694.70 88888.00 2020-03-05 05:33:57.407 065 11485.08 202.85 56694.69 88888.00 2020-03-05 05:33:57.907 065 11485.17 202.83 56694.71 88888.00 2020-03-05 05:33:58.407 065 11485.16 202.87 56694.71 88888.00 2020-03-05 05:33:58.907 065 11485.24 202.88 56694.68 88888.00 2020-03-05 05:33:59.407 065 11485.27 202.88 56694.68 88888.00 2020-03-05 05:33:59.907 065 11485.27 202.92 56694.63 88888.00 2020-03-05 05:34:00.407 065 11485.34 202.95 56694.63 88888.00 2020-03-05 05:34:00.907 065 11485.24 202.88 56694.54 88888.00 2020-03-05 05:34:01.407 065 11485.30 202.93 56694.57 88888.00 2020-03-05 05:34:01.907 065 11485.34 202.95 56694.54 88888.00 2020-03-05 05:34:02.407 065 11485.17 202.95 56694.53 88888.00 2020-03-05 05:34:02.907 065 11485.25 202.95 56694.53 88888.00 2020-03-05 05:34:03.407 065 11485.25 202.93 56694.44 88888.00 2020-03-05 05:34:03.907 065 11485.19 202.96 56694.46 88888.00 2020-03-05 05:34:04.407 065 11485.25 202.96 56694.44 88888.00 2020-03-05 05:34:04.907 065 11485.24 202.96 56694.44 88888.00 2020-03-05 05:34:05.407 065 11485.24 203.00 56694.36 88888.00 2020-03-05 05:34:05.907 065 11485.37 202.99 56694.36 88888.00 2020-03-05 05:34:06.407 065 11485.27 202.99 56694.30 88888.00 2020-03-05 05:34:06.907 065 11485.38 203.05 56694.34 88888.00 2020-03-05 05:34:07.407 065 11485.34 203.03 56694.36 88888.00 2020-03-05 05:34:07.907 065 11485.31 202.99 56694.32 88888.00 2020-03-05 05:34:08.407 065 11485.35 203.00 56694.33 88888.00 2020-03-05 05:34:08.907 065 11485.34 202.98 56694.34 88888.00 2020-03-05 05:34:09.407 065 11485.33 203.00 56694.24 88888.00 2020-03-05 05:34:09.907 065 11485.37 203.00 56694.28 88888.00 2020-03-05 05:34:10.407 065 11485.32 203.00 56694.30 88888.00 2020-03-05 05:34:10.907 065 11485.38 203.03 56694.25 88888.00 2020-03-05 05:34:11.407 065 11485.48 203.01 56694.19 88888.00 2020-03-05 05:34:11.907 065 11485.41 203.01 56694.13 88888.00 2020-03-05 05:34:12.407 065 11485.40 203.05 56694.14 88888.00 2020-03-05 05:34:12.907 065 11485.33 203.01 56694.08 88888.00 2020-03-05 05:34:13.407 065 11485.27 203.01 56694.09 88888.00 2020-03-05 05:34:13.907 065 11485.33 203.00 56694.06 88888.00 2020-03-05 05:34:14.407 065 11485.31 202.95 56694.00 88888.00 2020-03-05 05:34:14.907 065 11485.26 202.95 56694.05 88888.00 2020-03-05 05:34:15.407 065 11485.31 202.92 56694.06 88888.00 2020-03-05 05:34:15.907 065 11485.26 202.89 56694.02 88888.00 2020-03-05 05:34:16.407 065 11485.27 202.94 56694.05 88888.00 2020-03-05 05:34:16.907 065 11485.31 202.93 56694.05 88888.00 2020-03-05 05:34:17.407 065 11485.35 202.92 56694.07 88888.00 2020-03-05 05:34:17.907 065 11485.47 202.92 56694.02 88888.00 2020-03-05 05:34:18.407 065 11485.44 202.88 56693.98 88888.00 2020-03-05 05:34:18.907 065 11485.32 202.89 56693.99 88888.00 2020-03-05 05:34:19.407 065 11485.24 202.88 56694.02 88888.00 2020-03-05 05:34:19.907 065 11485.18 202.88 56694.09 88888.00 2020-03-05 05:34:20.407 065 11485.25 202.88 56694.06 88888.00 2020-03-05 05:34:20.907 065 11485.27 202.86 56694.01 88888.00 2020-03-05 05:34:21.407 065 11485.08 202.88 56694.02 88888.00 2020-03-05 05:34:21.907 065 11485.13 202.87 56694.04 88888.00 2020-03-05 05:34:22.407 065 11485.18 202.85 56694.04 88888.00 2020-03-05 05:34:22.907 065 11485.20 202.83 56694.08 88888.00 2020-03-05 05:34:23.407 065 11485.24 202.80 56694.12 88888.00 2020-03-05 05:34:23.907 065 11485.12 202.79 56694.15 88888.00 2020-03-05 05:34:24.407 065 11485.05 202.81 56694.15 88888.00 2020-03-05 05:34:24.907 065 11485.03 202.78 56694.11 88888.00 2020-03-05 05:34:25.407 065 11485.01 202.81 56694.18 88888.00 2020-03-05 05:34:25.907 065 11485.05 202.82 56694.25 88888.00 2020-03-05 05:34:26.407 065 11484.96 202.75 56694.25 88888.00 2020-03-05 05:34:26.907 065 11484.94 202.78 56694.27 88888.00 2020-03-05 05:34:27.407 065 11484.94 202.75 56694.27 88888.00 2020-03-05 05:34:27.907 065 11484.93 202.74 56694.27 88888.00 2020-03-05 05:34:28.407 065 11484.94 202.75 56694.33 88888.00 2020-03-05 05:34:28.907 065 11484.93 202.72 56694.30 88888.00 2020-03-05 05:34:29.407 065 11484.87 202.69 56694.34 88888.00 2020-03-05 05:34:29.907 065 11484.91 202.65 56694.40 88888.00 2020-03-05 05:34:30.407 065 11484.82 202.68 56694.38 88888.00 2020-03-05 05:34:30.907 065 11484.82 202.71 56694.41 88888.00 2020-03-05 05:34:31.407 065 11484.80 202.69 56694.47 88888.00 2020-03-05 05:34:31.907 065 11484.63 202.68 56694.53 88888.00 2020-03-05 05:34:32.407 065 11484.69 202.66 56694.56 88888.00 2020-03-05 05:34:32.907 065 11484.68 202.65 56694.59 88888.00 2020-03-05 05:34:33.407 065 11484.55 202.67 56694.60 88888.00 2020-03-05 05:34:33.907 065 11484.58 202.68 56694.66 88888.00 2020-03-05 05:34:34.407 065 11484.36 202.66 56694.68 88888.00 2020-03-05 05:34:34.907 065 11484.29 202.68 56694.77 88888.00 2020-03-05 05:34:35.407 065 11484.28 202.65 56694.84 88888.00 2020-03-05 05:34:35.907 065 11484.15 202.65 56694.92 88888.00 2020-03-05 05:34:36.407 065 11484.15 202.64 56694.97 88888.00 2020-03-05 05:34:36.907 065 11484.13 202.60 56695.01 88888.00 2020-03-05 05:34:37.407 065 11484.03 202.60 56695.05 88888.00 2020-03-05 05:34:37.907 065 11484.09 202.58 56695.15 88888.00 2020-03-05 05:34:38.407 065 11484.06 202.58 56695.26 88888.00 2020-03-05 05:34:38.907 065 11484.05 202.59 56695.33 88888.00 2020-03-05 05:34:39.407 065 11484.06 202.55 56695.37 88888.00 2020-03-05 05:34:39.907 065 11483.98 202.54 56695.41 88888.00 2020-03-05 05:34:40.907 065 11483.98 202.49 56695.54 88888.00 2020-03-05 05:34:41.407 065 11483.88 202.55 56695.66 88888.00 2020-03-05 05:34:41.907 065 11483.93 202.55 56695.74 88888.00 2020-03-05 05:34:42.407 065 11483.88 202.53 56695.82 88888.00 2020-03-05 05:34:42.907 065 11483.86 202.56 56695.91 88888.00 2020-03-05 05:34:43.407 065 11483.82 202.56 56695.97 88888.00 2020-03-05 05:34:43.907 065 11483.69 202.53 56696.05 88888.00 2020-03-05 05:34:44.407 065 11483.71 202.56 56696.13 88888.00 2020-03-05 05:34:44.907 065 11483.61 202.53 56696.26 88888.00 2020-03-05 05:34:45.407 065 11483.55 202.51 56696.32 88888.00 2020-03-05 05:34:45.907 065 11483.43 202.48 56696.39 88888.00 2020-03-05 05:34:46.407 065 11483.24 202.48 56696.49 88888.00 2020-03-05 05:34:46.907 065 11483.26 202.51 56696.61 88888.00 2020-03-05 05:34:47.407 065 11483.29 202.52 56696.72 88888.00 2020-03-05 05:34:47.907 065 11483.12 202.51 56696.82 88888.00 2020-03-05 05:34:48.407 065 11483.13 202.53 56696.93 88888.00 2020-03-05 05:34:48.907 065 11483.05 202.48 56697.02 88888.00 2020-03-05 05:34:49.407 065 11482.95 202.48 56697.14 88888.00 2020-03-05 05:34:49.907 065 11482.98 202.46 56697.16 88888.00 2020-03-05 05:34:50.407 065 11482.89 202.41 56697.27 88888.00 2020-03-05 05:34:50.907 065 11482.88 202.45 56697.39 88888.00 2020-03-05 05:34:51.407 065 11482.84 202.47 56697.47 88888.00 2020-03-05 05:34:51.907 065 11482.76 202.44 56697.57 88888.00 2020-03-05 05:34:52.407 065 11482.85 202.46 56697.66 88888.00 2020-03-05 05:34:52.907 065 11482.83 202.42 56697.75 88888.00 2020-03-05 05:34:53.407 065 11482.70 202.41 56697.87 88888.00 2020-03-05 05:34:53.907 065 11482.74 202.42 56697.96 88888.00 2020-03-05 05:34:54.407 065 11482.67 202.39 56698.00 88888.00 2020-03-05 05:34:54.907 065 11482.74 202.40 56698.09 88888.00 2020-03-05 05:34:55.407 065 11482.75 202.40 56698.13 88888.00 2020-03-05 05:34:55.907 065 11482.52 202.40 56698.24 88888.00 2020-03-05 05:34:56.407 065 11482.48 202.39 56698.35 88888.00 2020-03-05 05:34:56.907 065 11482.41 202.37 56698.37 88888.00 2020-03-05 05:34:57.407 065 11482.29 202.37 56698.47 88888.00 2020-03-05 05:34:57.907 065 11482.35 202.37 56698.55 88888.00 2020-03-05 05:34:58.907 065 11482.21 202.35 56698.81 88888.00 2020-03-05 05:34:59.407 065 11482.16 202.31 56698.97 88888.00 2020-03-05 05:34:59.907 065 11482.06 202.31 56699.03 88888.00 2020-03-05 05:35:00.407 065 11482.08 202.32 56699.07 88888.00 2020-03-05 05:35:00.907 065 11482.04 202.31 56699.12 88888.00 2020-03-05 05:35:01.407 065 11481.98 202.32 56699.19 88888.00 2020-03-05 05:35:01.907 065 11481.95 202.33 56699.21 88888.00 2020-03-05 05:35:02.407 065 11481.90 202.28 56699.29 88888.00 2020-03-05 05:35:02.907 065 11481.90 202.32 56699.38 88888.00 2020-03-05 05:35:03.407 065 11481.93 202.34 56699.54 88888.00 2020-03-05 05:35:03.907 065 11481.79 202.31 56699.61 88888.00 2020-03-05 05:35:04.407 065 11481.77 202.33 56699.71 88888.00 2020-03-05 05:35:04.907 065 11481.77 202.34 56699.84 88888.00 2020-03-05 05:35:05.407 065 11481.69 202.34 56699.92 88888.00 2020-03-05 05:35:05.907 065 11481.84 202.37 56700.01 88888.00 2020-03-05 05:35:06.407 065 11481.77 202.35 56700.16 88888.00 2020-03-05 05:35:06.907 065 11481.78 202.39 56700.31 88888.00 2020-03-05 05:35:07.407 065 11481.77 202.38 56700.41 88888.00 2020-03-05 05:35:07.907 065 11481.62 202.38 56700.51 88888.00 2020-03-05 05:35:08.407 065 11481.62 202.41 56700.63 88888.00 2020-03-05 05:35:08.907 065 11481.51 202.41 56700.73 88888.00 2020-03-05 05:35:09.407 065 11481.37 202.41 56700.85 88888.00 2020-03-05 05:35:09.907 065 11481.43 202.37 56700.96 88888.00 2020-03-05 05:35:10.407 065 11481.35 202.34 56701.05 88888.00 2020-03-05 05:35:10.907 065 11481.28 202.39 56701.14 88888.00 2020-03-05 05:35:11.407 065 11481.27 202.39 56701.20 88888.00 2020-03-05 05:35:11.907 065 11481.08 202.37 56701.31 88888.00 2020-03-05 05:35:12.407 065 11481.06 202.35 56701.37 88888.00 2020-03-05 05:35:12.907 065 11481.00 202.34 56701.42 88888.00 2020-03-05 05:35:13.407 065 11480.87 202.33 56701.57 88888.00 2020-03-05 05:35:13.908 065 11480.94 202.32 56701.65 88888.00 2020-03-05 05:35:14.408 065 11480.84 202.32 56701.73 88888.00 2020-03-05 05:35:14.908 065 11480.87 202.35 56701.83 88888.00 2020-03-05 05:35:15.408 065 11480.93 202.41 56701.89 88888.00 2020-03-05 05:35:15.908 065 11480.81 202.45 56702.04 88888.00 2020-03-05 05:35:16.408 065 11480.77 202.48 56702.11 88888.00 2020-03-05 05:35:16.908 065 11480.73 202.44 56702.16 88888.00 2020-03-05 05:35:17.408 065 11480.69 202.45 56702.24 88888.00 2020-03-05 05:35:17.908 065 11480.74 202.45 56702.30 88888.00 2020-03-05 05:35:18.408 065 11480.62 202.42 56702.39 88888.00 2020-03-05 05:35:18.908 065 11480.56 202.44 56702.41 88888.00 2020-03-05 05:35:19.408 065 11480.58 202.38 56702.49 88888.00 2020-03-05 05:35:19.908 065 11480.44 202.44 56702.59 88888.00 2020-03-05 05:35:20.408 065 11480.39 202.51 56702.74 88888.00 2020-03-05 05:35:20.908 065 11480.41 202.51 56702.78 88888.00 2020-03-05 05:35:21.408 065 11480.28 202.52 56702.86 88888.00 2020-03-05 05:35:21.908 065 11480.34 202.54 56702.91 88888.00 2020-03-05 05:35:22.408 065 11480.24 202.48 56702.93 88888.00 2020-03-05 05:35:22.908 065 11480.10 202.51 56703.05 88888.00 2020-03-05 05:35:23.408 065 11480.11 202.53 56703.13 88888.00 2020-03-05 05:35:23.908 065 11479.99 202.54 56703.22 88888.00 2020-03-05 05:35:24.408 065 11479.99 202.55 56703.29 88888.00 2020-03-05 05:35:24.908 065 11479.97 202.48 56703.31 88888.00 2020-03-05 05:35:25.408 065 11479.84 202.47 56703.42 88888.00 2020-03-05 05:35:25.908 065 11479.82 202.46 56703.52 88888.00 2020-03-05 05:35:26.408 065 11479.72 202.46 56703.55 88888.00 2020-03-05 05:35:26.908 065 11479.64 202.52 56703.59 88888.00 2020-03-05 05:35:27.408 065 11479.71 202.49 56703.64 88888.00 2020-03-05 05:35:27.908 065 11479.59 202.45 56703.75 88888.00 2020-03-05 05:35:28.408 065 11479.64 202.47 56703.72 88888.00 2020-03-05 05:35:28.908 065 11479.63 202.47 56703.76 88888.00 2020-03-05 05:35:29.408 065 11479.47 202.48 56703.89 88888.00 2020-03-05 05:35:29.908 065 11479.47 202.48 56703.91 88888.00 2020-03-05 05:35:30.408 065 11479.37 202.42 56703.97 88888.00 2020-03-05 05:35:30.908 065 11479.31 202.44 56704.10 88888.00 2020-03-05 05:35:31.408 065 11479.36 202.44 56704.19 88888.00 2020-03-05 05:35:31.908 065 11479.28 202.41 56704.20 88888.00 2020-03-05 05:35:32.408 065 11479.26 202.46 56704.32 88888.00 2020-03-05 05:35:32.908 065 11479.31 202.46 56704.42 88888.00 2020-03-05 05:35:33.408 065 11479.27 202.44 56704.49 88888.00 2020-03-05 05:35:33.908 065 11479.30 202.46 56704.53 88888.00 2020-03-05 05:35:34.408 065 11479.19 202.45 56704.52 88888.00 2020-03-05 05:35:34.908 065 11479.13 202.46 56704.58 88888.00 2020-03-05 05:35:35.408 065 11479.14 202.47 56704.59 88888.00 2020-03-05 05:35:35.908 065 11479.02 202.48 56704.68 88888.00 2020-03-05 05:35:36.408 065 11478.93 202.54 56704.76 88888.00 2020-03-05 05:35:36.908 065 11478.95 202.52 56704.81 88888.00 2020-03-05 05:35:37.408 065 11478.82 202.48 56704.85 88888.00 2020-03-05 05:35:37.908 065 11478.96 202.48 56704.85 88888.00 2020-03-05 05:35:38.408 065 11478.96 202.45 56704.86 88888.00 2020-03-05 05:35:38.908 065 11478.92 202.46 56704.95 88888.00 2020-03-05 05:35:39.408 065 11479.01 202.45 56705.03 88888.00 2020-03-05 05:35:39.908 065 11478.93 202.42 56705.05 88888.00 2020-03-05 05:35:40.408 065 11478.92 202.44 56705.12 88888.00 2020-03-05 05:35:40.908 065 11478.94 202.45 56705.15 88888.00 2020-03-05 05:35:41.408 065 11478.84 202.53 56705.19 88888.00 2020-03-05 05:35:41.908 065 11478.85 202.51 56705.24 88888.00 2020-03-05 05:35:42.408 065 11478.75 202.46 56705.24 88888.00 2020-03-05 05:35:42.908 065 11478.77 202.48 56705.28 88888.00 2020-03-05 05:35:43.408 065 11478.80 202.47 56705.30 88888.00 2020-03-05 05:35:43.908 065 11478.73 202.45 56705.24 88888.00 2020-03-05 05:35:44.408 065 11478.71 202.47 56705.28 88888.00 2020-03-05 05:35:44.908 065 11478.74 202.42 56705.25 88888.00 2020-03-05 05:35:45.408 065 11478.68 202.39 56705.30 88888.00 2020-03-05 05:35:45.908 065 11478.73 202.44 56705.32 88888.00 2020-03-05 05:35:46.408 065 11478.73 202.44 56705.31 88888.00 2020-03-05 05:35:46.908 065 11478.71 202.46 56705.34 88888.00 2020-03-05 05:35:47.408 065 11478.80 202.46 56705.35 88888.00 2020-03-05 05:35:47.908 065 11478.81 202.44 56705.34 88888.00 2020-03-05 05:35:48.408 065 11478.82 202.42 56705.34 88888.00 2020-03-05 05:35:48.908 065 11478.82 202.37 56705.37 88888.00 2020-03-05 05:35:49.408 065 11478.77 202.33 56705.31 88888.00 2020-03-05 05:35:49.908 065 11478.79 202.39 56705.24 88888.00 2020-03-05 05:35:50.408 065 11478.80 202.37 56705.18 88888.00 2020-03-05 05:35:50.908 065 11478.78 202.37 56705.12 88888.00 2020-03-05 05:35:51.408 065 11478.89 202.35 56705.03 88888.00 2020-03-05 05:35:51.908 065 11478.89 202.32 56705.06 88888.00 2020-03-05 05:35:52.408 065 11478.88 202.34 56705.05 88888.00 2020-03-05 05:35:52.908 065 11478.98 202.33 56704.97 88888.00 2020-03-05 05:35:53.408 065 11478.91 202.30 56704.87 88888.00 2020-03-05 05:35:53.908 065 11478.93 202.27 56704.81 88888.00 2020-03-05 05:35:54.408 065 11478.96 202.21 56704.76 88888.00 2020-03-05 05:35:54.908 065 11478.81 202.19 56704.74 88888.00 2020-03-05 05:35:55.408 065 11478.93 202.20 56704.74 88888.00 2020-03-05 05:35:55.908 065 11478.94 202.19 56704.67 88888.00 2020-03-05 05:35:56.408 065 11478.89 202.19 56704.53 88888.00 2020-03-05 05:35:56.908 065 11478.96 202.18 56704.42 88888.00 2020-03-05 05:35:57.408 065 11478.93 202.17 56704.35 88888.00 2020-03-05 05:35:57.908 065 11478.95 202.17 56704.33 88888.00 2020-03-05 05:35:58.408 065 11478.99 202.12 56704.27 88888.00 2020-03-05 05:35:58.908 065 11478.92 202.12 56704.22 88888.00 2020-03-05 05:35:59.408 065 11479.01 202.13 56704.14 88888.00 2020-03-05 05:35:59.908 065 11478.99 202.13 56703.99 88888.00 2020-03-05 05:36:00.408 065 11478.92 202.14 56703.84 88888.00 2020-03-05 05:36:00.908 065 11478.96 202.14 56703.81 88888.00 2020-03-05 05:36:01.408 065 11478.94 202.11 56703.81 88888.00 2020-03-05 05:36:02.408 065 11479.02 202.12 56703.72 88888.00 2020-03-05 05:36:02.908 065 11478.92 202.13 56703.65 88888.00 2020-03-05 05:36:03.408 065 11478.96 202.15 56703.61 88888.00 2020-03-05 05:36:03.908 065 11478.95 202.14 56703.51 88888.00 2020-03-05 05:36:04.408 065 11478.93 202.14 56703.46 88888.00 2020-03-05 05:36:04.908 065 11478.94 202.13 56703.44 88888.00 2020-03-05 05:36:05.408 065 11478.91 202.14 56703.43 88888.00 2020-03-05 05:36:05.908 065 11478.93 202.15 56703.45 88888.00 2020-03-05 05:36:06.408 065 11478.94 202.15 56703.38 88888.00 2020-03-05 05:36:06.908 065 11478.91 202.18 56703.38 88888.00 2020-03-05 05:36:07.408 065 11479.03 202.22 56703.41 88888.00 2020-03-05 05:36:07.908 065 11479.00 202.22 56703.38 88888.00 2020-03-05 05:36:08.408 065 11478.92 202.25 56703.35 88888.00 2020-03-05 05:36:08.908 065 11478.94 202.22 56703.37 88888.00 2020-03-05 05:36:09.408 065 11478.86 202.22 56703.26 88888.00 2020-03-05 05:36:09.908 065 11478.92 202.27 56703.24 88888.00 2020-03-05 05:36:10.408 065 11479.06 202.27 56703.25 88888.00 2020-03-05 05:36:10.908 065 11478.99 202.30 56703.22 88888.00 2020-03-05 05:36:11.408 065 11479.14 202.33 56703.17 88888.00 2020-03-05 05:36:12.408 065 11479.13 202.34 56703.13 88888.00 2020-03-05 05:36:12.908 065 11479.23 202.31 56703.13 88888.00 2020-03-05 05:36:13.408 065 11479.21 202.31 56703.05 88888.00 2020-03-05 05:36:13.908 065 11479.26 202.34 56703.01 88888.00 2020-03-05 05:36:14.408 065 11479.24 202.34 56703.00 88888.00 2020-03-05 05:36:14.908 065 11479.17 202.35 56702.92 88888.00 2020-03-05 05:36:15.408 065 11479.27 202.39 56702.88 88888.00 2020-03-05 05:36:15.908 065 11479.19 202.40 56702.85 88888.00 2020-03-05 05:36:16.408 065 11479.16 202.45 56702.88 88888.00 2020-03-05 05:36:16.908 065 11479.13 202.42 56702.92 88888.00 2020-03-05 05:36:17.408 065 11479.00 202.40 56702.84 88888.00 2020-03-05 05:36:17.908 065 11479.03 202.40 56702.82 88888.00 2020-03-05 05:36:18.408 065 11479.01 202.35 56702.78 88888.00 2020-03-05 05:36:18.908 065 11478.89 202.37 56702.80 88888.00 2020-03-05 05:36:19.408 065 11478.99 202.41 56702.77 88888.00 2020-03-05 05:36:19.908 065 11478.96 202.42 56702.69 88888.00 2020-03-05 05:36:20.408 065 11478.99 202.42 56702.69 88888.00 2020-03-05 05:36:20.908 065 11479.03 202.41 56702.67 88888.00 2020-03-05 05:36:21.408 065 11478.94 202.41 56702.61 88888.00 2020-03-05 05:36:21.908 065 11479.06 202.44 56702.67 88888.00 2020-03-05 05:36:22.408 065 11479.12 202.41 56702.67 88888.00 2020-03-05 05:36:22.908 065 11479.16 202.40 56702.61 88888.00 2020-03-05 05:36:23.408 065 11479.21 202.44 56702.66 88888.00 2020-03-05 05:36:23.908 065 11479.16 202.44 56702.62 88888.00 2020-03-05 05:36:24.408 065 11479.20 202.46 56702.59 88888.00 2020-03-05 05:36:24.908 065 11479.19 202.48 56702.55 88888.00 2020-03-05 05:36:25.408 065 11479.09 202.45 56702.49 88888.00 2020-03-05 05:36:25.908 065 11479.13 202.45 56702.42 88888.00 2020-03-05 05:36:26.408 065 11479.13 202.44 56702.42 88888.00 2020-03-05 05:36:26.908 065 11479.07 202.42 56702.41 88888.00 2020-03-05 05:36:27.408 065 11479.19 202.42 56702.35 88888.00 2020-03-05 05:36:27.908 065 11479.13 202.41 56702.32 88888.00 2020-03-05 05:36:28.408 065 11479.15 202.41 56702.29 88888.00 2020-03-05 05:36:28.908 065 11479.28 202.39 56702.24 88888.00 2020-03-05 05:36:29.408 065 11479.22 202.38 56702.19 88888.00 2020-03-05 05:36:29.908 065 11479.31 202.37 56702.13 88888.00 2020-03-05 05:36:30.408 065 11479.29 202.33 56702.11 88888.00 2020-03-05 05:36:30.908 065 11479.22 202.33 56702.14 88888.00 2020-03-05 05:36:31.408 065 11479.35 202.31 56702.11 88888.00 2020-03-05 05:36:31.908 065 11479.27 202.27 56702.09 88888.00 2020-03-05 05:36:32.408 065 11479.28 202.28 56702.08 88888.00 2020-03-05 05:36:32.908 065 11479.42 202.30 56702.10 88888.00 2020-03-05 05:36:33.408 065 11479.34 202.26 56702.09 88888.00 2020-03-05 05:36:33.908 065 11479.34 202.26 56702.04 88888.00 2020-03-05 05:36:34.408 065 11479.36 202.25 56702.05 88888.00 2020-03-05 05:36:34.908 065 11479.28 202.26 56702.05 88888.00 2020-03-05 05:36:35.408 065 11479.29 202.28 56702.03 88888.00 2020-03-05 05:36:35.908 065 11479.24 202.21 56702.01 88888.00 2020-03-05 05:36:36.408 065 11479.14 202.26 56702.00 88888.00 2020-03-05 05:36:36.908 065 11479.20 202.24 56702.00 88888.00 2020-03-05 05:36:37.408 065 11479.15 202.18 56701.96 88888.00 2020-03-05 05:36:37.908 065 11479.23 202.18 56701.88 88888.00 2020-03-05 05:36:38.408 065 11479.29 202.15 56701.88 88888.00 2020-03-05 05:36:38.908 065 11479.23 202.15 56701.85 88888.00 2020-03-05 05:36:39.408 065 11479.28 202.15 56701.81 88888.00 2020-03-05 05:36:39.908 065 11479.35 202.12 56701.73 88888.00 2020-03-05 05:36:40.408 065 11479.28 202.15 56701.71 88888.00 2020-03-05 05:36:40.908 065 11479.33 202.10 56701.60 88888.00 2020-03-05 05:36:41.408 065 11479.36 202.08 56701.57 88888.00 2020-03-05 05:36:41.908 065 11479.31 202.06 56701.63 88888.00 2020-03-05 05:36:42.408 065 11479.42 202.04 56701.59 88888.00 2020-03-05 05:36:42.908 065 11479.33 202.06 56701.55 88888.00 2020-03-05 05:36:43.408 065 11479.42 202.07 56701.45 88888.00 2020-03-05 05:36:43.908 065 11479.35 202.03 56701.42 88888.00 2020-03-05 05:36:44.408 065 11479.29 202.00 56701.45 88888.00 2020-03-05 05:36:44.908 065 11479.44 202.01 56701.43 88888.00 2020-03-05 05:36:45.408 065 11479.35 201.94 56701.42 88888.00 2020-03-05 05:36:45.908 065 11479.35 201.93 56701.39 88888.00 2020-03-05 05:36:46.408 065 11479.38 201.87 56701.31 88888.00 2020-03-05 05:36:46.908 065 11479.35 201.86 56701.27 88888.00 2020-03-05 05:36:47.408 065 11479.45 201.85 56701.26 88888.00 2020-03-05 05:36:47.908 065 11479.38 201.79 56701.24 88888.00 2020-03-05 05:36:48.408 065 11479.34 201.81 56701.25 88888.00 2020-03-05 05:36:48.908 065 11479.35 201.80 56701.24 88888.00 2020-03-05 05:36:49.408 065 11479.24 201.77 56701.14 88888.00 2020-03-05 05:36:49.908 065 11479.28 201.80 56701.13 88888.00 2020-03-05 05:36:50.408 065 11479.33 201.77 56701.12 88888.00 2020-03-05 05:36:50.908 065 11479.20 201.74 56701.08 88888.00 2020-03-05 05:36:51.408 065 11479.22 201.74 56701.11 88888.00 2020-03-05 05:36:51.908 065 11479.15 201.69 56701.08 88888.00 2020-03-05 05:36:52.408 065 11479.07 201.66 56701.07 88888.00 2020-03-05 05:36:52.908 065 11479.09 201.60 56701.06 88888.00 2020-03-05 05:36:53.408 065 11478.95 201.58 56701.07 88888.00 2020-03-05 05:36:53.908 065 11478.89 201.60 56701.12 88888.00 2020-03-05 05:36:54.408 065 11478.92 201.56 56701.06 88888.00 2020-03-05 05:36:54.908 065 11478.87 201.56 56701.12 88888.00 2020-03-05 05:36:55.408 065 11478.87 201.54 56701.13 88888.00 2020-03-05 05:36:55.908 065 11478.75 201.49 56701.15 88888.00 2020-03-05 05:36:56.408 065 11478.61 201.49 56701.18 88888.00 2020-03-05 05:36:56.908 065 11478.66 201.49 56701.15 88888.00 2020-03-05 05:36:57.408 065 11478.54 201.45 56701.17 88888.00 2020-03-05 05:36:57.908 065 11478.50 201.47 56701.23 88888.00 2020-03-05 05:36:58.408 065 11478.44 201.40 56701.25 88888.00 2020-03-05 05:36:58.908 065 11478.30 201.38 56701.32 88888.00 2020-03-05 05:36:59.408 065 11478.40 201.40 56701.32 88888.00 2020-03-05 05:36:59.908 065 11478.31 201.35 56701.33 88888.00 2020-03-05 05:37:00.408 065 11478.17 201.32 56701.31 88888.00 2020-03-05 05:37:00.908 065 11478.12 201.31 56701.38 88888.00 2020-03-05 05:37:01.408 065 11477.97 201.30 56701.42 88888.00 2020-03-05 05:37:01.908 065 11477.95 201.29 56701.44 88888.00 2020-03-05 05:37:02.408 065 11478.03 201.18 56701.45 88888.00 2020-03-05 05:37:02.908 065 11477.97 201.20 56701.51 88888.00 2020-03-05 05:37:03.408 065 11477.94 201.22 56701.53 88888.00 2020-03-05 05:37:03.908 065 11477.84 201.22 56701.58 88888.00 2020-03-05 05:37:04.408 065 11477.84 201.19 56701.57 88888.00 2020-03-05 05:37:04.908 065 11477.84 201.16 56701.60 88888.00 2020-03-05 05:37:05.408 065 11477.68 201.11 56701.68 88888.00 2020-03-05 05:37:05.908 065 11477.60 201.11 56701.72 88888.00 2020-03-05 05:37:06.408 065 11477.59 201.04 56701.73 88888.00 2020-03-05 05:37:06.908 065 11477.43 201.02 56701.72 88888.00 2020-03-05 05:37:07.408 065 11477.41 201.04 56701.77 88888.00 2020-03-05 05:37:07.908 065 11477.40 201.01 56701.78 88888.00 2020-03-05 05:37:08.408 065 11477.20 200.97 56701.84 88888.00 2020-03-05 05:37:08.908 065 11477.21 200.95 56701.91 88888.00 2020-03-05 05:37:09.408 065 11477.05 200.91 56701.89 88888.00 2020-03-05 05:37:09.908 065 11477.03 200.92 56701.97 88888.00 2020-03-05 05:37:10.408 065 11477.03 200.94 56702.02 88888.00 2020-03-05 05:37:10.908 065 11476.77 200.91 56702.09 88888.00 2020-03-05 05:37:11.408 065 11476.80 200.94 56702.13 88888.00 2020-03-05 05:37:11.908 065 11476.80 200.90 56702.17 88888.00 2020-03-05 05:37:12.408 065 11476.71 200.90 56702.21 88888.00 2020-03-05 05:37:12.908 065 11476.73 200.88 56702.26 88888.00 2020-03-05 05:37:13.408 065 11476.62 200.81 56702.27 88888.00 2020-03-05 05:37:13.908 065 11476.59 200.81 56702.30 88888.00 2020-03-05 05:37:14.408 065 11476.58 200.79 56702.35 88888.00 2020-03-05 05:37:14.908 065 11476.31 200.75 56702.34 88888.00 2020-03-05 05:37:15.408 065 11476.27 200.77 56702.42 88888.00 2020-03-05 05:37:15.908 065 11476.25 200.74 56702.40 88888.00 2020-03-05 05:37:16.408 065 11476.08 200.75 56702.40 88888.00 2020-03-05 05:37:16.908 065 11476.10 200.76 56702.54 88888.00 2020-03-05 05:37:17.408 065 11476.06 200.75 56702.66 88888.00 2020-03-05 05:37:17.908 065 11475.94 200.77 56702.72 88888.00 2020-03-05 05:37:18.408 065 11475.97 200.76 56702.80 88888.00 2020-03-05 05:37:18.908 065 11475.87 200.74 56702.87 88888.00 2020-03-05 05:37:19.408 065 11475.87 200.76 56702.93 88888.00 2020-03-05 05:37:19.908 065 11475.83 200.74 56703.05 88888.00 2020-03-05 05:37:20.408 065 11475.82 200.72 56703.12 88888.00 2020-03-05 05:37:20.908 065 11475.94 200.69 56703.17 88888.00 2020-03-05 05:37:21.408 065 11475.88 200.68 56703.22 88888.00 2020-03-05 05:37:21.908 065 11475.87 200.69 56703.32 88888.00 2020-03-05 05:37:22.409 065 11475.88 200.69 56703.39 88888.00 2020-03-05 05:37:22.909 065 11475.72 200.68 56703.48 88888.00 2020-03-05 05:37:23.409 065 11475.66 200.72 56703.62 88888.00 2020-03-05 05:37:23.909 065 11475.61 200.67 56703.68 88888.00 2020-03-05 05:37:24.409 065 11475.53 200.62 56703.72 88888.00 2020-03-05 05:37:24.909 065 11475.55 200.61 56703.80 88888.00 2020-03-05 05:37:25.409 065 11475.42 200.57 56703.87 88888.00 2020-03-05 05:37:25.909 065 11475.44 200.58 56704.01 88888.00 2020-03-05 05:37:26.409 065 11475.44 200.57 56704.12 88888.00 2020-03-05 05:37:26.909 065 11475.16 200.49 56704.19 88888.00 2020-03-05 05:37:27.409 065 11475.12 200.49 56704.29 88888.00 2020-03-05 05:37:27.909 065 11475.17 200.45 56704.32 88888.00 2020-03-05 05:37:28.409 065 11475.12 200.49 56704.44 88888.00 2020-03-05 05:37:28.909 065 11475.05 200.47 56704.58 88888.00 2020-03-05 05:37:29.409 065 11474.93 200.42 56704.60 88888.00 2020-03-05 05:37:29.909 065 11474.93 200.42 56704.73 88888.00 2020-03-05 05:37:30.409 065 11474.92 200.42 56704.85 88888.00 2020-03-05 05:37:30.909 065 11474.83 200.38 56704.89 88888.00 2020-03-05 05:37:31.409 065 11474.88 200.36 56704.95 88888.00 2020-03-05 05:37:31.909 065 11474.91 200.30 56704.99 88888.00 2020-03-05 05:37:32.409 065 11474.83 200.28 56705.10 88888.00 2020-03-05 05:37:32.909 065 11474.84 200.28 56705.17 88888.00 2020-03-05 05:37:33.909 065 11474.83 200.18 56705.24 88888.00 2020-03-05 05:37:34.409 065 11474.95 200.10 56705.29 88888.00 2020-03-05 05:37:34.909 065 11474.85 200.04 56705.34 88888.00 2020-03-05 05:37:35.409 065 11474.88 200.07 56705.36 88888.00 2020-03-05 05:37:35.909 065 11474.99 200.02 56705.36 88888.00 2020-03-05 05:37:36.409 065 11474.95 200.01 56705.42 88888.00 2020-03-05 05:37:36.909 065 11475.02 200.01 56705.38 88888.00 2020-03-05 05:37:37.409 065 11474.93 199.97 56705.34 88888.00 2020-03-05 05:37:37.909 065 11474.90 199.96 56705.42 88888.00 2020-03-05 05:37:38.409 065 11474.97 199.90 56705.49 88888.00 2020-03-05 05:37:38.909 065 11474.92 199.89 56705.48 88888.00 2020-03-05 05:37:39.409 065 11474.98 199.87 56705.45 88888.00 2020-03-05 05:37:39.909 065 11474.99 199.85 56705.44 88888.00 2020-03-05 05:37:40.409 065 11474.90 199.80 56705.44 88888.00 2020-03-05 05:37:40.909 065 11474.97 199.80 56705.42 88888.00 2020-03-05 05:37:41.909 065 11474.93 199.67 56705.28 88888.00 2020-03-05 05:37:42.409 065 11475.05 199.66 56705.25 88888.00 2020-03-05 05:37:42.909 065 11474.97 199.62 56705.18 88888.00 2020-03-05 05:37:43.409 065 11474.99 199.63 56705.16 88888.00 2020-03-05 05:37:43.909 065 11474.98 199.59 56705.15 88888.00 2020-03-05 05:37:44.409 065 11474.95 199.56 56705.13 88888.00 2020-03-05 05:37:44.909 065 11475.04 199.56 56705.04 88888.00 2020-03-05 05:37:45.409 065 11474.96 199.52 56704.96 88888.00 2020-03-05 05:37:45.909 065 11474.93 199.53 56704.90 88888.00 2020-03-05 05:37:46.409 065 11474.99 199.53 56704.87 88888.00 2020-03-05 05:37:46.909 065 11475.02 199.51 56704.86 88888.00 2020-03-05 05:37:47.409 065 11475.02 199.52 56704.79 88888.00 2020-03-05 05:37:47.909 065 11474.99 199.47 56704.70 88888.00 2020-03-05 05:37:48.409 065 11474.97 199.41 56704.67 88888.00 2020-03-05 05:37:48.909 065 11475.10 199.42 56704.63 88888.00 2020-03-05 05:37:49.409 065 11475.06 199.40 56704.53 88888.00 2020-03-05 05:37:49.909 065 11474.92 199.40 56704.52 88888.00 2020-03-05 05:37:50.409 065 11474.95 199.40 56704.53 88888.00 2020-03-05 05:37:50.909 065 11474.83 199.34 56704.49 88888.00 2020-03-05 05:37:51.409 065 11474.86 199.38 56704.48 88888.00 2020-03-05 05:37:51.909 065 11474.85 199.36 56704.44 88888.00 2020-03-05 05:37:52.409 065 11474.76 199.38 56704.38 88888.00 2020-03-05 05:37:52.909 065 11474.75 199.36 56704.34 88888.00 2020-03-05 05:37:53.909 065 11474.61 199.38 56704.32 88888.00 2020-03-05 05:37:54.409 065 11474.62 199.36 56704.23 88888.00 2020-03-05 05:37:54.909 065 11474.47 199.36 56704.20 88888.00 2020-03-05 05:37:55.409 065 11474.41 199.43 56704.20 88888.00 2020-03-05 05:37:55.909 065 11474.42 199.43 56704.18 88888.00 2020-03-05 05:37:56.409 065 11474.32 199.45 56704.19 88888.00 2020-03-05 05:37:56.909 065 11474.33 199.43 56704.19 88888.00 2020-03-05 05:37:57.409 065 11474.30 199.41 56704.18 88888.00 2020-03-05 05:37:57.909 065 11474.21 199.42 56704.21 88888.00 2020-03-05 05:37:58.409 065 11474.25 199.40 56704.16 88888.00 2020-03-05 05:37:58.909 065 11474.18 199.40 56704.16 88888.00 2020-03-05 05:37:59.409 065 11474.06 199.43 56704.12 88888.00 2020-03-05 05:37:59.909 065 11473.95 199.43 56704.04 88888.00 2020-03-05 05:38:00.409 065 11473.81 199.43 56704.08 88888.00 2020-03-05 05:38:00.909 065 11473.87 199.45 56704.09 88888.00 2020-03-05 05:38:01.909 065 11473.86 199.46 56704.13 88888.00 2020-03-05 05:38:02.409 065 11473.88 199.48 56704.21 88888.00 2020-03-05 05:38:02.909 065 11473.71 199.46 56704.26 88888.00 2020-03-05 05:38:03.409 065 11473.68 199.47 56704.34 88888.00 2020-03-05 05:38:03.909 065 11473.70 199.51 56704.42 88888.00 2020-03-05 05:38:04.409 065 11473.56 199.51 56704.47 88888.00 2020-03-05 05:38:04.909 065 11473.59 199.56 56704.55 88888.00 2020-03-05 05:38:05.409 065 11473.53 199.55 56704.60 88888.00 2020-03-05 05:38:05.909 065 11473.45 199.59 56704.66 88888.00 2020-03-05 05:38:06.409 065 11473.49 199.58 56704.78 88888.00 2020-03-05 05:38:06.909 065 11473.35 199.59 56704.89 88888.00 2020-03-05 05:38:07.409 065 11473.33 199.62 56705.00 88888.00 2020-03-05 05:38:07.909 065 11473.26 199.60 56705.08 88888.00 2020-03-05 05:38:08.409 065 11473.19 199.61 56705.18 88888.00 2020-03-05 05:38:08.909 065 11473.23 199.63 56705.25 88888.00 2020-03-05 05:38:09.409 065 11473.15 199.56 56705.30 88888.00 2020-03-05 05:38:09.909 065 11473.10 199.60 56705.36 88888.00 2020-03-05 05:38:10.409 065 11473.08 199.60 56705.47 88888.00 2020-03-05 05:38:10.909 065 11472.95 199.60 56705.51 88888.00 2020-03-05 05:38:11.409 065 11472.90 199.62 56705.61 88888.00 2020-03-05 05:38:11.909 065 11472.86 199.58 56705.73 88888.00 2020-03-05 05:38:12.409 065 11472.76 199.55 56705.79 88888.00 2020-03-05 05:38:12.909 065 11472.71 199.58 56705.83 88888.00 2020-03-05 05:38:13.409 065 11472.64 199.53 56705.90 88888.00 2020-03-05 05:38:13.909 065 11472.49 199.54 56706.05 88888.00 2020-03-05 05:38:14.409 065 11472.49 199.54 56706.18 88888.00 2020-03-05 05:38:14.909 065 11472.38 199.49 56706.33 88888.00 2020-03-05 05:38:15.409 065 11472.32 199.52 56706.49 88888.00 2020-03-05 05:38:15.909 065 11472.33 199.49 56706.62 88888.00 2020-03-05 05:38:16.409 065 11472.13 199.53 56706.80 88888.00 2020-03-05 05:38:16.909 065 11472.13 199.53 56706.98 88888.00 2020-03-05 05:38:17.409 065 11471.93 199.47 56707.16 88888.00 2020-03-05 05:38:17.909 065 11471.77 199.47 56707.34 88888.00 2020-03-05 05:38:18.409 065 11471.77 199.47 56707.56 88888.00 2020-03-05 05:38:18.909 065 11471.68 199.43 56707.78 88888.00 2020-03-05 05:38:19.409 065 11471.63 199.45 56708.00 88888.00 2020-03-05 05:38:19.909 065 11471.71 199.42 56708.21 88888.00 2020-03-05 05:38:20.409 065 11471.72 199.45 56708.37 88888.00 2020-03-05 05:38:20.909 065 11471.78 199.41 56708.61 88888.00 2020-03-05 05:38:21.409 065 11471.71 199.34 56708.74 88888.00 2020-03-05 05:38:21.909 065 11471.71 199.32 56708.90 88888.00 2020-03-05 05:38:22.409 065 11471.78 199.27 56709.04 88888.00 2020-03-05 05:38:22.909 065 11471.69 199.22 56709.15 88888.00 2020-03-05 05:38:23.409 065 11471.63 199.21 56709.40 88888.00 2020-03-05 05:38:23.909 065 11471.59 199.13 56709.55 88888.00 2020-03-05 05:38:24.409 065 11471.45 199.08 56709.62 88888.00 2020-03-05 05:38:24.909 065 11471.58 199.04 56709.80 88888.00 2020-03-05 05:38:25.409 065 11471.51 198.94 56709.92 88888.00 2020-03-05 05:38:25.909 065 11471.37 198.94 56710.04 88888.00 2020-03-05 05:38:26.409 065 11471.32 198.93 56710.20 88888.00 2020-03-05 05:38:26.909 065 11471.21 198.85 56710.36 88888.00 2020-03-05 05:38:27.409 065 11471.22 198.81 56710.49 88888.00 2020-03-05 05:38:27.909 065 11471.22 198.75 56710.62 88888.00 2020-03-05 05:38:28.409 065 11471.21 198.72 56710.74 88888.00 2020-03-05 05:38:28.909 065 11471.29 198.68 56710.92 88888.00 2020-03-05 05:38:29.409 065 11471.20 198.59 56710.96 88888.00 2020-03-05 05:38:29.909 065 11471.20 198.54 56711.10 88888.00 2020-03-05 05:38:30.409 065 11471.23 198.47 56711.21 88888.00 2020-03-05 05:38:30.909 065 11471.14 198.37 56711.35 88888.00 2020-03-05 05:38:31.409 065 11471.16 198.36 56711.41 88888.00 2020-03-05 05:38:31.909 065 11471.18 198.31 56711.51 88888.00 2020-03-05 05:38:32.409 065 11471.06 198.24 56711.57 88888.00 2020-03-05 05:38:32.909 065 11471.14 198.19 56711.63 88888.00 2020-03-05 05:38:33.409 065 11471.10 198.11 56711.66 88888.00 2020-03-05 05:38:33.909 065 11471.09 198.05 56711.73 88888.00 2020-03-05 05:38:34.409 065 11471.24 197.96 56711.80 88888.00 2020-03-05 05:38:35.409 065 11471.27 197.83 56711.89 88888.00 2020-03-05 05:38:35.909 065 11471.27 197.75 56711.90 88888.00 2020-03-05 05:38:36.409 065 11471.22 197.70 56711.92 88888.00 2020-03-05 05:38:36.909 065 11471.21 197.61 56712.03 88888.00 2020-03-05 05:38:37.409 065 11471.17 197.54 56712.05 88888.00 2020-03-05 05:38:37.909 065 11471.17 197.48 56712.11 88888.00 2020-03-05 05:38:38.409 065 11471.22 197.38 56712.21 88888.00 2020-03-05 05:38:38.909 065 11471.08 197.28 56712.23 88888.00 2020-03-05 05:38:39.409 065 11471.04 197.21 56712.28 88888.00 2020-03-05 05:38:39.909 065 11471.08 197.11 56712.29 88888.00 2020-03-05 05:38:40.409 065 11470.97 197.04 56712.34 88888.00 2020-03-05 05:38:40.909 065 11471.01 197.00 56712.32 88888.00 2020-03-05 05:38:41.409 065 11470.97 196.89 56712.36 88888.00 2020-03-05 05:38:41.909 065 11470.90 196.84 56712.40 88888.00 2020-03-05 05:38:42.409 065 11470.90 196.76 56712.38 88888.00 2020-03-05 05:38:42.909 065 11470.82 196.63 56712.40 88888.00 2020-03-05 05:38:43.409 065 11470.81 196.59 56712.47 88888.00 2020-03-05 05:38:43.909 065 11470.80 196.46 56712.54 88888.00 2020-03-05 05:38:44.409 065 11470.71 196.37 56712.60 88888.00 2020-03-05 05:38:45.409 065 11470.55 196.19 56712.61 88888.00 2020-03-05 05:38:45.909 065 11470.58 196.13 56712.63 88888.00 2020-03-05 05:38:46.409 065 11470.64 196.05 56712.67 88888.00 2020-03-05 05:38:46.909 065 11470.47 195.93 56712.72 88888.00 2020-03-05 05:38:47.409 065 11470.51 195.85 56712.77 88888.00 2020-03-05 05:38:47.909 065 11470.52 195.72 56712.73 88888.00 2020-03-05 05:38:48.409 065 11470.45 195.66 56712.74 88888.00 2020-03-05 05:38:48.909 065 11470.47 195.61 56712.74 88888.00 2020-03-05 05:38:49.409 065 11470.41 195.51 56712.75 88888.00 2020-03-05 05:38:49.909 065 11470.36 195.46 56712.80 88888.00 2020-03-05 05:38:50.409 065 11470.43 195.34 56712.74 88888.00 2020-03-05 05:38:50.909 065 11470.29 195.30 56712.79 88888.00 2020-03-05 05:38:51.409 065 11470.31 195.30 56712.82 88888.00 2020-03-05 05:38:51.909 065 11470.27 195.21 56712.81 88888.00 2020-03-05 05:38:52.409 065 11470.24 195.16 56712.72 88888.00 2020-03-05 05:38:52.909 065 11470.27 195.11 56712.73 88888.00 2020-03-05 05:38:53.409 065 11470.17 195.00 56712.69 88888.00 2020-03-05 05:38:53.909 065 11470.09 194.94 56712.63 88888.00 2020-03-05 05:38:54.409 065 11470.19 194.89 56712.75 88888.00 2020-03-05 05:38:54.909 065 11470.16 194.79 56712.79 88888.00 2020-03-05 05:38:55.409 065 11470.13 194.75 56712.74 88888.00 2020-03-05 05:38:55.909 065 11470.06 194.69 56712.66 88888.00 2020-03-05 05:38:56.409 065 11469.99 194.62 56712.64 88888.00 2020-03-05 05:38:56.909 065 11470.03 194.55 56712.50 88888.00 2020-03-05 05:38:57.409 065 11469.90 194.45 56712.38 88888.00 2020-03-05 05:38:57.909 065 11469.86 194.42 56712.35 88888.00 2020-03-05 05:38:58.409 065 11469.92 194.37 56712.29 88888.00 2020-03-05 05:38:58.909 065 11469.79 194.29 56712.24 88888.00 2020-03-05 05:38:59.409 065 11469.81 194.26 56712.12 88888.00 2020-03-05 05:38:59.909 065 11469.69 194.18 56712.09 88888.00 2020-03-05 05:39:00.409 065 11469.65 194.12 56712.08 88888.00 2020-03-05 05:39:00.909 065 11469.67 194.10 56711.97 88888.00 2020-03-05 05:39:01.409 065 11469.50 194.01 56711.84 88888.00 2020-03-05 05:39:01.909 065 11469.50 193.96 56711.77 88888.00 2020-03-05 05:39:02.409 065 11469.43 193.92 56711.69 88888.00 2020-03-05 05:39:02.909 065 11469.22 193.85 56711.61 88888.00 2020-03-05 05:39:03.409 065 11469.25 193.85 56711.54 88888.00 2020-03-05 05:39:03.909 065 11469.20 193.82 56711.39 88888.00 2020-03-05 05:39:04.409 065 11469.06 193.78 56711.29 88888.00 2020-03-05 05:39:04.909 065 11469.15 193.75 56711.28 88888.00 2020-03-05 05:39:05.409 065 11469.12 193.71 56711.24 88888.00 2020-03-05 05:39:05.909 065 11469.25 193.74 56711.15 88888.00 2020-03-05 05:39:06.409 065 11469.30 193.70 56711.05 88888.00 2020-03-05 05:39:06.909 065 11469.15 193.63 56710.90 88888.00 2020-03-05 05:39:07.409 065 11469.08 193.67 56710.81 88888.00 2020-03-05 05:39:07.909 065 11469.06 193.64 56710.76 88888.00 2020-03-05 05:39:08.409 065 11469.14 193.66 56710.65 88888.00 2020-03-05 05:39:08.909 065 11469.14 193.67 56710.61 88888.00 2020-03-05 05:39:09.409 065 11468.94 193.63 56710.56 88888.00 2020-03-05 05:39:09.909 065 11468.95 193.62 56710.41 88888.00 2020-03-05 05:39:10.409 065 11468.94 193.60 56710.23 88888.00 2020-03-05 05:39:10.909 065 11468.81 193.60 56710.10 88888.00 2020-03-05 05:39:11.409 065 11468.85 193.63 56709.96 88888.00 2020-03-05 05:39:11.909 065 11468.87 193.62 56709.85 88888.00 2020-03-05 05:39:12.409 065 11468.88 193.64 56709.67 88888.00 2020-03-05 05:39:12.909 065 11469.02 193.66 56709.54 88888.00 2020-03-05 05:39:13.409 065 11468.98 193.62 56709.43 88888.00 2020-03-05 05:39:13.909 065 11468.95 193.68 56709.32 88888.00 2020-03-05 05:39:14.409 065 11469.02 193.68 56709.22 88888.00 2020-03-05 05:39:14.909 065 11468.90 193.67 56709.10 88888.00 2020-03-05 05:39:15.409 065 11468.93 193.70 56708.93 88888.00 2020-03-05 05:39:15.909 065 11468.95 193.71 56708.75 88888.00 2020-03-05 05:39:16.409 065 11468.92 193.74 56708.55 88888.00 2020-03-05 05:39:16.909 065 11468.98 193.75 56708.43 88888.00 2020-03-05 05:39:17.409 065 11468.92 193.77 56708.30 88888.00 2020-03-05 05:39:17.909 065 11468.93 193.80 56708.14 88888.00 2020-03-05 05:39:18.409 065 11468.94 193.81 56708.10 88888.00 2020-03-05 05:39:18.909 065 11468.88 193.84 56707.95 88888.00 2020-03-05 05:39:19.409 065 11468.93 193.88 56707.86 88888.00 2020-03-05 05:39:19.909 065 11468.87 193.89 56707.76 88888.00 2020-03-05 05:39:20.409 065 11468.78 193.90 56707.66 88888.00 2020-03-05 05:39:20.909 065 11468.90 193.91 56707.57 88888.00 2020-03-05 05:39:21.409 065 11468.73 193.87 56707.39 88888.00 2020-03-05 05:39:21.909 065 11468.64 193.88 56707.25 88888.00 2020-03-05 05:39:22.409 065 11468.65 193.82 56707.15 88888.00 2020-03-05 05:39:22.909 065 11468.60 193.81 56707.09 88888.00 2020-03-05 05:39:23.409 065 11468.67 193.83 56707.02 88888.00 2020-03-05 05:39:23.909 065 11468.69 193.78 56706.94 88888.00 2020-03-05 05:39:24.409 065 11468.65 193.80 56706.90 88888.00 2020-03-05 05:39:24.909 065 11468.72 193.80 56706.84 88888.00 2020-03-05 05:39:25.409 065 11468.67 193.76 56706.79 88888.00 2020-03-05 05:39:25.909 065 11468.67 193.77 56706.73 88888.00 2020-03-05 05:39:26.409 065 11468.71 193.74 56706.65 88888.00 2020-03-05 05:39:26.909 065 11468.59 193.75 56706.58 88888.00 2020-03-05 05:39:27.409 065 11468.60 193.77 56706.52 88888.00 2020-03-05 05:39:27.909 065 11468.59 193.76 56706.44 88888.00 2020-03-05 05:39:28.409 065 11468.45 193.75 56706.41 88888.00 2020-03-05 05:39:28.909 065 11468.51 193.75 56706.39 88888.00 2020-03-05 05:39:29.409 065 11468.42 193.73 56706.33 88888.00 2020-03-05 05:39:29.909 065 11468.45 193.75 56706.25 88888.00 2020-03-05 05:39:30.409 065 11468.50 193.76 56706.24 88888.00 2020-03-05 05:39:30.909 065 11468.43 193.78 56706.15 88888.00 2020-03-05 05:39:31.409 065 11468.51 193.77 56706.11 88888.00 2020-03-05 05:39:31.909 065 11468.49 193.69 56706.02 88888.00 2020-03-05 05:39:32.409 065 11468.42 193.71 56706.06 88888.00 2020-03-05 05:39:32.909 065 11468.47 193.71 56706.03 88888.00 2020-03-05 05:39:33.409 065 11468.40 193.68 56705.98 88888.00 2020-03-05 05:39:33.909 065 11468.40 193.67 56705.95 88888.00 2020-03-05 05:39:34.409 065 11468.50 193.61 56705.87 88888.00 2020-03-05 05:39:34.909 065 11468.51 193.61 56705.83 88888.00 2020-03-05 05:39:35.410 065 11468.67 193.60 56705.73 88888.00 2020-03-05 05:39:35.910 065 11468.64 193.53 56705.69 88888.00 2020-03-05 05:39:36.410 065 11468.58 193.53 56705.68 88888.00 2020-03-05 05:39:36.910 065 11468.77 193.51 56705.66 88888.00 2020-03-05 05:39:37.410 065 11468.70 193.48 56705.60 88888.00 2020-03-05 05:39:37.910 065 11468.70 193.48 56705.49 88888.00 2020-03-05 05:39:38.410 065 11468.77 193.47 56705.45 88888.00 2020-03-05 05:39:38.910 065 11468.65 193.44 56705.43 88888.00 2020-03-05 05:39:39.410 065 11468.76 193.44 56705.35 88888.00 2020-03-05 05:39:39.910 065 11468.77 193.41 56705.31 88888.00 2020-03-05 05:39:40.410 065 11468.70 193.42 56705.34 88888.00 2020-03-05 05:39:40.910 065 11468.67 193.43 56705.32 88888.00 2020-03-05 05:39:41.410 065 11468.58 193.41 56705.34 88888.00 2020-03-05 05:39:41.910 065 11468.59 193.44 56705.30 88888.00 2020-03-05 05:39:42.410 065 11468.65 193.39 56705.26 88888.00 2020-03-05 05:39:42.910 065 11468.61 193.34 56705.19 88888.00 2020-03-05 05:39:43.410 065 11468.71 193.35 56705.12 88888.00 2020-03-05 05:39:43.910 065 11468.72 193.32 56705.15 88888.00 2020-03-05 05:39:44.410 065 11468.65 193.33 56705.18 88888.00 2020-03-05 05:39:44.910 065 11468.72 193.33 56705.13 88888.00 2020-03-05 05:39:45.410 065 11468.64 193.27 56705.06 88888.00 2020-03-05 05:39:45.910 065 11468.64 193.29 56705.05 88888.00 2020-03-05 05:39:46.410 065 11468.67 193.27 56705.05 88888.00 2020-03-05 05:39:46.910 065 11468.56 193.23 56705.03 88888.00 2020-03-05 05:39:47.410 065 11468.60 193.26 56704.96 88888.00 2020-03-05 05:39:47.910 065 11468.57 193.19 56704.95 88888.00 2020-03-05 05:39:48.410 065 11468.50 193.19 56704.93 88888.00 2020-03-05 05:39:48.910 065 11468.59 193.17 56704.85 88888.00 2020-03-05 05:39:49.410 065 11468.57 193.13 56704.78 88888.00 2020-03-05 05:39:49.910 065 11468.59 193.20 56704.78 88888.00 2020-03-05 05:39:50.410 065 11468.69 193.15 56704.81 88888.00 2020-03-05 05:39:50.910 065 11468.60 193.16 56704.76 88888.00 2020-03-05 05:39:51.410 065 11468.74 193.17 56704.78 88888.00 2020-03-05 05:39:51.910 065 11468.71 193.14 56704.74 88888.00 2020-03-05 05:39:52.410 065 11468.67 193.21 56704.70 88888.00 2020-03-05 05:39:52.910 065 11468.73 193.24 56704.71 88888.00 2020-03-05 05:39:53.410 065 11468.67 193.21 56704.67 88888.00 2020-03-05 05:39:53.910 065 11468.63 193.24 56704.64 88888.00 2020-03-05 05:39:54.410 065 11468.79 193.20 56704.55 88888.00 2020-03-05 05:39:54.910 065 11468.77 193.16 56704.52 88888.00 2020-03-05 05:39:55.410 065 11468.78 193.22 56704.48 88888.00 2020-03-05 05:39:55.910 065 11468.61 193.23 56704.45 88888.00 2020-03-05 05:39:56.910 065 11468.70 193.27 56704.47 88888.00 2020-03-05 05:39:57.410 065 11468.65 193.26 56704.38 88888.00 2020-03-05 05:39:57.910 065 11468.84 193.28 56704.40 88888.00 2020-03-05 05:39:58.410 065 11468.95 193.26 56704.34 88888.00 2020-03-05 05:39:58.910 065 11468.93 193.24 56704.33 88888.00 2020-03-05 05:39:59.410 065 11468.86 193.28 56704.25 88888.00 2020-03-05 05:39:59.910 065 11468.79 193.26 56704.22 88888.00 2020-03-05 05:40:00.410 065 11468.78 193.27 56704.21 88888.00 2020-03-05 05:40:00.910 065 11468.83 193.23 56704.20 88888.00 2020-03-05 05:40:01.410 065 11468.77 193.21 56704.10 88888.00 2020-03-05 05:40:01.910 065 11468.81 193.24 56704.04 88888.00 2020-03-05 05:40:02.410 065 11468.87 193.26 56704.00 88888.00 2020-03-05 05:40:02.910 065 11468.83 193.24 56703.99 88888.00 2020-03-05 05:40:03.410 065 11468.91 193.20 56703.93 88888.00 2020-03-05 05:40:03.910 065 11468.85 193.17 56703.82 88888.00 2020-03-05 05:40:04.410 065 11468.83 193.21 56703.86 88888.00 2020-03-05 05:40:04.910 065 11468.95 193.22 56703.86 88888.00 2020-03-05 05:40:05.410 065 11468.95 193.21 56703.82 88888.00 2020-03-05 05:40:05.910 065 11469.01 193.22 56703.81 88888.00 2020-03-05 05:40:06.910 065 11468.93 193.24 56703.65 88888.00 2020-03-05 05:40:07.410 065 11469.06 193.28 56703.57 88888.00 2020-03-05 05:40:07.910 065 11469.01 193.23 56703.50 88888.00 2020-03-05 05:40:08.410 065 11469.01 193.26 56703.42 88888.00 2020-03-05 05:40:08.910 065 11469.09 193.26 56703.35 88888.00 2020-03-05 05:40:09.410 065 11469.02 193.23 56703.31 88888.00 2020-03-05 05:40:09.910 065 11469.07 193.28 56703.22 88888.00 2020-03-05 05:40:10.410 065 11469.11 193.32 56703.16 88888.00 2020-03-05 05:40:10.910 065 11469.09 193.32 56703.06 88888.00 2020-03-05 05:40:11.410 065 11469.20 193.36 56702.94 88888.00 2020-03-05 05:40:11.910 065 11469.21 193.35 56702.81 88888.00 2020-03-05 05:40:12.410 065 11469.34 193.41 56702.71 88888.00 2020-03-05 05:40:12.910 065 11469.46 193.41 56702.59 88888.00 2020-03-05 05:40:13.410 065 11469.35 193.41 56702.45 88888.00 2020-03-05 05:40:13.910 065 11469.51 193.43 56702.30 88888.00 2020-03-05 05:40:14.410 065 11469.50 193.46 56702.13 88888.00 2020-03-05 05:40:14.910 065 11469.43 193.51 56701.98 88888.00 2020-03-05 05:40:15.410 065 11469.53 193.53 56701.92 88888.00 2020-03-05 05:40:15.910 065 11469.53 193.54 56701.91 88888.00 2020-03-05 05:40:16.910 065 11469.69 193.66 56701.82 88888.00 2020-03-05 05:40:17.410 065 11469.62 193.68 56701.72 88888.00 2020-03-05 05:40:17.910 065 11469.58 193.76 56701.71 88888.00 2020-03-05 05:40:18.410 065 11469.56 193.77 56701.70 88888.00 2020-03-05 05:40:18.910 065 11469.53 193.84 56701.71 88888.00 2020-03-05 05:40:19.410 065 11469.61 193.92 56701.72 88888.00 2020-03-05 05:40:19.910 065 11469.63 193.95 56701.66 88888.00 2020-03-05 05:40:20.410 065 11469.69 194.05 56701.66 88888.00 2020-03-05 05:40:20.910 065 11469.74 194.09 56701.63 88888.00 2020-03-05 05:40:21.410 065 11469.65 194.11 56701.70 88888.00 2020-03-05 05:40:21.910 065 11469.74 194.16 56701.73 88888.00 2020-03-05 05:40:22.410 065 11469.76 194.16 56701.73 88888.00 2020-03-05 05:40:22.910 065 11469.77 194.24 56701.77 88888.00 2020-03-05 05:40:23.410 065 11469.91 194.29 56701.76 88888.00 2020-03-05 05:40:23.910 065 11469.95 194.31 56701.66 88888.00 2020-03-05 05:40:24.410 065 11470.04 194.32 56701.60 88888.00 2020-03-05 05:40:24.910 065 11470.12 194.37 56701.64 88888.00 2020-03-05 05:40:25.410 065 11469.96 194.43 56701.59 88888.00 2020-03-05 05:40:25.910 065 11469.98 194.49 56701.55 88888.00 2020-03-05 05:40:26.410 065 11470.00 194.49 56701.53 88888.00 2020-03-05 05:40:26.910 065 11469.95 194.55 56701.51 88888.00 2020-03-05 05:40:27.410 065 11470.06 194.63 56701.49 88888.00 2020-03-05 05:40:27.910 065 11470.05 194.65 56701.58 88888.00 2020-03-05 05:40:28.410 065 11470.17 194.73 56701.57 88888.00 2020-03-05 05:40:28.910 065 11470.26 194.72 56701.59 88888.00 2020-03-05 05:40:29.410 065 11470.22 194.76 56701.53 88888.00 2020-03-05 05:40:29.910 065 11470.30 194.83 56701.51 88888.00 2020-03-05 05:40:30.410 065 11470.22 194.82 56701.50 88888.00 2020-03-05 05:40:30.910 065 11470.25 194.86 56701.50 88888.00 2020-03-05 05:40:31.410 065 11470.33 194.89 56701.55 88888.00 2020-03-05 05:40:31.910 065 11470.25 194.86 56701.52 88888.00 2020-03-05 05:40:32.410 065 11470.32 194.91 56701.51 88888.00 2020-03-05 05:40:32.910 065 11470.27 194.96 56701.49 88888.00 2020-03-05 05:40:33.410 065 11470.03 194.98 56701.49 88888.00 2020-03-05 05:40:33.910 065 11470.02 195.02 56701.52 88888.00 2020-03-05 05:40:34.410 065 11469.99 195.03 56701.52 88888.00 2020-03-05 05:40:34.910 065 11469.90 195.09 56701.47 88888.00 2020-03-05 05:40:35.410 065 11469.98 195.10 56701.44 88888.00 2020-03-05 05:40:35.910 065 11469.95 195.09 56701.46 88888.00 2020-03-05 05:40:36.410 065 11469.98 195.13 56701.49 88888.00 2020-03-05 05:40:36.910 065 11470.06 195.16 56701.46 88888.00 2020-03-05 05:40:37.410 065 11469.98 195.17 56701.43 88888.00 2020-03-05 05:40:37.910 065 11470.03 195.21 56701.45 88888.00 2020-03-05 05:40:38.410 065 11469.99 195.23 56701.40 88888.00 2020-03-05 05:40:38.910 065 11469.95 195.26 56701.40 88888.00 2020-03-05 05:40:39.410 065 11470.03 195.28 56701.37 88888.00 2020-03-05 05:40:39.910 065 11470.06 195.28 56701.34 88888.00 2020-03-05 05:40:40.410 065 11470.15 195.32 56701.38 88888.00 2020-03-05 05:40:40.910 065 11470.18 195.34 56701.39 88888.00 2020-03-05 05:40:41.410 065 11470.13 195.35 56701.37 88888.00 2020-03-05 05:40:41.910 065 11470.20 195.40 56701.42 88888.00 2020-03-05 05:40:42.410 065 11470.13 195.40 56701.44 88888.00 2020-03-05 05:40:42.910 065 11470.11 195.46 56701.45 88888.00 2020-03-05 05:40:43.410 065 11470.15 195.46 56701.43 88888.00 2020-03-05 05:40:43.910 065 11470.11 195.50 56701.37 88888.00 2020-03-05 05:40:44.910 065 11469.97 195.55 56701.25 88888.00 2020-03-05 05:40:45.410 065 11470.03 195.59 56701.24 88888.00 2020-03-05 05:40:45.910 065 11470.15 195.62 56701.23 88888.00 2020-03-05 05:40:46.410 065 11470.11 195.59 56701.19 88888.00 2020-03-05 05:40:46.910 065 11470.12 195.64 56701.11 88888.00 2020-03-05 05:40:47.410 065 11470.22 195.66 56701.08 88888.00 2020-03-05 05:40:47.910 065 11470.17 195.66 56701.07 88888.00 2020-03-05 05:40:48.410 065 11470.18 195.69 56701.02 88888.00 2020-03-05 05:40:48.910 065 11470.25 195.69 56701.01 88888.00 2020-03-05 05:40:49.410 065 11470.20 195.73 56700.99 88888.00 2020-03-05 05:40:49.910 065 11470.25 195.77 56701.00 88888.00 2020-03-05 05:40:50.410 065 11470.25 195.73 56700.93 88888.00 2020-03-05 05:40:50.910 065 11470.26 195.75 56700.94 88888.00 2020-03-05 05:40:51.410 065 11470.40 195.79 56700.88 88888.00 2020-03-05 05:40:51.910 065 11470.30 195.82 56700.82 88888.00 2020-03-05 05:40:52.410 065 11470.22 195.89 56700.81 88888.00 2020-03-05 05:40:52.910 065 11470.19 195.91 56700.79 88888.00 2020-03-05 05:40:53.410 065 11470.11 195.91 56700.72 88888.00 2020-03-05 05:40:53.910 065 11470.17 195.96 56700.75 88888.00 2020-03-05 05:40:54.410 065 11470.27 195.94 56700.74 88888.00 2020-03-05 05:40:54.910 065 11470.32 196.02 56700.70 88888.00 2020-03-05 05:40:55.410 065 11470.38 196.00 56700.63 88888.00 2020-03-05 05:40:55.910 065 11470.32 195.99 56700.57 88888.00 2020-03-05 05:40:56.410 065 11470.36 196.05 56700.63 88888.00 2020-03-05 05:40:56.910 065 11470.41 196.03 56700.61 88888.00 2020-03-05 05:40:57.410 065 11470.46 196.03 56700.56 88888.00 2020-03-05 05:40:58.410 065 11470.47 196.06 56700.44 88888.00 2020-03-05 05:40:58.910 065 11470.50 196.11 56700.41 88888.00 2020-03-05 05:40:59.410 065 11470.62 196.14 56700.43 88888.00 2020-03-05 05:40:59.910 065 11470.58 196.16 56700.42 88888.00 2020-03-05 05:41:00.410 065 11470.65 196.19 56700.37 88888.00 2020-03-05 05:41:00.910 065 11470.78 196.21 56700.33 88888.00 2020-03-05 05:41:01.410 065 11470.74 196.18 56700.33 88888.00 2020-03-05 05:41:01.910 065 11470.78 196.21 56700.34 88888.00 2020-03-05 05:41:02.410 065 11470.78 196.22 56700.28 88888.00 2020-03-05 05:41:02.910 065 11470.78 196.26 56700.29 88888.00 2020-03-05 05:41:03.410 065 11470.89 196.25 56700.28 88888.00 2020-03-05 05:41:03.910 065 11470.89 196.25 56700.31 88888.00 2020-03-05 05:41:04.410 065 11470.99 196.30 56700.40 88888.00 2020-03-05 05:41:04.910 065 11471.09 196.32 56700.38 88888.00 2020-03-05 05:41:05.410 065 11471.09 196.33 56700.34 88888.00 2020-03-05 05:41:05.910 065 11471.22 196.35 56700.33 88888.00 2020-03-05 05:41:06.410 065 11471.25 196.35 56700.27 88888.00 2020-03-05 05:41:06.910 065 11471.18 196.40 56700.29 88888.00 2020-03-05 05:41:07.410 065 11471.29 196.43 56700.29 88888.00 2020-03-05 05:41:08.410 065 11471.23 196.50 56700.30 88888.00 2020-03-05 05:41:08.910 065 11471.42 196.50 56700.30 88888.00 2020-03-05 05:41:09.410 065 11471.42 196.52 56700.23 88888.00 2020-03-05 05:41:09.910 065 11471.57 196.59 56700.28 88888.00 2020-03-05 05:41:10.410 065 11471.57 196.61 56700.22 88888.00 2020-03-05 05:41:10.910 065 11471.63 196.64 56700.17 88888.00 2020-03-05 05:41:11.410 065 11471.72 196.69 56700.20 88888.00 2020-03-05 05:41:11.910 065 11471.69 196.66 56700.22 88888.00 2020-03-05 05:41:12.410 065 11471.84 196.73 56700.22 88888.00 2020-03-05 05:41:12.910 065 11471.89 196.75 56700.18 88888.00 2020-03-05 05:41:13.410 065 11471.82 196.76 56700.21 88888.00 2020-03-05 05:41:13.910 065 11471.98 196.82 56700.20 88888.00 2020-03-05 05:41:14.410 065 11472.03 196.83 56700.18 88888.00 2020-03-05 05:41:14.910 065 11472.03 196.88 56700.18 88888.00 2020-03-05 05:41:15.410 065 11472.14 196.95 56700.21 88888.00 2020-03-05 05:41:15.910 065 11472.03 196.96 56700.22 88888.00 2020-03-05 05:41:16.410 065 11472.05 197.01 56700.18 88888.00 2020-03-05 05:41:16.910 065 11472.14 197.03 56700.16 88888.00 2020-03-05 05:41:17.410 065 11472.14 197.04 56700.17 88888.00 2020-03-05 05:41:17.910 065 11472.28 197.08 56700.20 88888.00 2020-03-05 05:41:18.410 065 11472.29 197.09 56700.24 88888.00 2020-03-05 05:41:18.910 065 11472.33 197.17 56700.23 88888.00 2020-03-05 05:41:19.410 065 11472.46 197.20 56700.20 88888.00 2020-03-05 05:41:19.910 065 11472.47 197.24 56700.18 88888.00 2020-03-05 05:41:20.410 065 11472.53 197.32 56700.22 88888.00 2020-03-05 05:41:20.910 065 11472.60 197.31 56700.18 88888.00 2020-03-05 05:41:21.410 065 11472.62 197.37 56700.12 88888.00 2020-03-05 05:41:21.910 065 11472.75 197.43 56700.18 88888.00 2020-03-05 05:41:22.410 065 11472.74 197.43 56700.17 88888.00 2020-03-05 05:41:22.910 065 11472.74 197.47 56700.17 88888.00 2020-03-05 05:41:23.410 065 11472.86 197.52 56700.18 88888.00 2020-03-05 05:41:23.910 065 11472.84 197.51 56700.17 88888.00 2020-03-05 05:41:24.410 065 11472.88 197.52 56700.17 88888.00 2020-03-05 05:41:24.910 065 11472.97 197.59 56700.21 88888.00 2020-03-05 05:41:25.410 065 11472.98 197.65 56700.27 88888.00 2020-03-05 05:41:25.910 065 11473.07 197.68 56700.28 88888.00 2020-03-05 05:41:26.410 065 11473.09 197.66 56700.30 88888.00 2020-03-05 05:41:26.910 065 11473.15 197.70 56700.30 88888.00 2020-03-05 05:41:27.410 065 11473.23 197.73 56700.33 88888.00 2020-03-05 05:41:27.910 065 11473.23 197.73 56700.31 88888.00 2020-03-05 05:41:28.411 065 11473.32 197.81 56700.31 88888.00 2020-03-05 05:41:28.911 065 11473.39 197.82 56700.37 88888.00 2020-03-05 05:41:29.411 065 11473.46 197.86 56700.37 88888.00 2020-03-05 05:41:29.911 065 11473.65 197.92 56700.38 88888.00 2020-03-05 05:41:30.411 065 11473.68 197.95 56700.43 88888.00 2020-03-05 05:41:30.911 065 11473.67 198.00 56700.42 88888.00 2020-03-05 05:41:31.411 065 11473.85 198.07 56700.44 88888.00 2020-03-05 05:41:31.911 065 11473.86 198.06 56700.54 88888.00 2020-03-05 05:41:32.411 065 11473.93 198.13 56700.62 88888.00 2020-03-05 05:41:32.911 065 11474.03 198.12 56700.61 88888.00 2020-03-05 05:41:33.411 065 11474.03 198.18 56700.65 88888.00 2020-03-05 05:41:33.911 065 11474.08 198.22 56700.67 88888.00 2020-03-05 05:41:34.411 065 11474.18 198.23 56700.70 88888.00 2020-03-05 05:41:34.911 065 11474.06 198.29 56700.81 88888.00 2020-03-05 05:41:35.411 065 11474.19 198.30 56700.89 88888.00 2020-03-05 05:41:35.911 065 11474.28 198.29 56700.92 88888.00 2020-03-05 05:41:36.411 065 11474.34 198.39 56700.94 88888.00 2020-03-05 05:41:36.911 065 11474.41 198.38 56700.96 88888.00 2020-03-05 05:41:37.411 065 11474.43 198.38 56700.98 88888.00 2020-03-05 05:41:37.911 065 11474.56 198.40 56701.06 88888.00 2020-03-05 05:41:38.411 065 11474.56 198.43 56701.08 88888.00 2020-03-05 05:41:38.911 065 11474.51 198.47 56701.14 88888.00 2020-03-05 05:41:39.411 065 11474.58 198.51 56701.17 88888.00 2020-03-05 05:41:39.911 065 11474.55 198.51 56701.14 88888.00 2020-03-05 05:41:40.411 065 11474.61 198.50 56701.23 88888.00 2020-03-05 05:41:40.911 065 11474.81 198.46 56701.30 88888.00 2020-03-05 05:41:41.411 065 11474.82 198.53 56701.31 88888.00 2020-03-05 05:41:41.911 065 11474.92 198.56 56701.33 88888.00 2020-03-05 05:41:42.411 065 11474.97 198.57 56701.32 88888.00 2020-03-05 05:41:42.911 065 11475.03 198.59 56701.37 88888.00 2020-03-05 05:41:43.411 065 11474.99 198.58 56701.40 88888.00 2020-03-05 05:41:43.911 065 11474.90 198.58 56701.40 88888.00 2020-03-05 05:41:44.411 065 11474.96 198.67 56701.43 88888.00 2020-03-05 05:41:44.911 065 11474.99 198.65 56701.43 88888.00 2020-03-05 05:41:45.411 065 11475.06 198.65 56701.50 88888.00 2020-03-05 05:41:45.911 065 11475.19 198.66 56701.55 88888.00 2020-03-05 05:41:46.411 065 11475.20 198.64 56701.52 88888.00 2020-03-05 05:41:46.911 065 11475.16 198.65 56701.52 88888.00 2020-03-05 05:41:47.411 065 11475.25 198.68 56701.53 88888.00 2020-03-05 05:41:47.911 065 11475.13 198.71 56701.50 88888.00 2020-03-05 05:41:48.411 065 11475.10 198.71 56701.51 88888.00 2020-03-05 05:41:48.911 065 11475.20 198.68 56701.53 88888.00 2020-03-05 05:41:49.411 065 11475.12 198.68 56701.56 88888.00 2020-03-05 05:41:49.911 065 11475.20 198.71 56701.59 88888.00 2020-03-05 05:41:50.411 065 11475.21 198.71 56701.60 88888.00 2020-03-05 05:41:50.911 065 11475.14 198.74 56701.63 88888.00 2020-03-05 05:41:51.411 065 11475.27 198.72 56701.63 88888.00 2020-03-05 05:41:51.911 065 11475.24 198.70 56701.60 88888.00 2020-03-05 05:41:52.411 065 11475.25 198.83 56701.64 88888.00 2020-03-05 05:41:52.911 065 11475.34 198.80 56701.62 88888.00 2020-03-05 05:41:53.411 065 11475.26 198.75 56701.62 88888.00 2020-03-05 05:41:53.911 065 11475.35 198.78 56701.63 88888.00 2020-03-05 05:41:54.411 065 11475.44 198.75 56701.64 88888.00 2020-03-05 05:41:54.911 065 11475.49 198.75 56701.71 88888.00 2020-03-05 05:41:55.411 065 11475.59 198.74 56701.69 88888.00 2020-03-05 05:41:55.911 065 11475.55 198.71 56701.63 88888.00 2020-03-05 05:41:56.411 065 11475.62 198.77 56701.66 88888.00 2020-03-05 05:41:56.911 065 11475.64 198.74 56701.71 88888.00 2020-03-05 05:41:57.411 065 11475.57 198.71 56701.65 88888.00 2020-03-05 05:41:57.911 065 11475.54 198.73 56701.70 88888.00 2020-03-05 05:41:58.411 065 11475.48 198.73 56701.64 88888.00 2020-03-05 05:41:58.911 065 11475.44 198.74 56701.60 88888.00 2020-03-05 05:41:59.411 065 11475.57 198.75 56701.59 88888.00 2020-03-05 05:41:59.911 065 11475.55 198.72 56701.59 88888.00 2020-03-05 05:42:00.411 065 11475.59 198.72 56701.64 88888.00 2020-03-05 05:42:00.911 065 11475.55 198.75 56701.66 88888.00 2020-03-05 05:42:01.411 065 11475.52 198.78 56701.68 88888.00 2020-03-05 05:42:01.911 065 11475.67 198.75 56701.70 88888.00 2020-03-05 05:42:02.411 065 11475.61 198.72 56701.72 88888.00 2020-03-05 05:42:02.911 065 11475.60 198.73 56701.71 88888.00 2020-03-05 05:42:03.411 065 11475.72 198.67 56701.68 88888.00 2020-03-05 05:42:03.911 065 11475.67 198.70 56701.64 88888.00 2020-03-05 05:42:04.411 065 11475.65 198.73 56701.69 88888.00 2020-03-05 05:42:04.911 065 11475.69 198.66 56701.75 88888.00 2020-03-05 05:42:05.411 065 11475.69 198.63 56701.85 88888.00 2020-03-05 05:42:05.911 065 11475.75 198.63 56701.79 88888.00 2020-03-05 05:42:06.411 065 11475.85 198.61 56701.73 88888.00 2020-03-05 05:42:06.911 065 11475.95 198.61 56701.78 88888.00 2020-03-05 05:42:07.411 065 11476.04 198.60 56701.83 88888.00 2020-03-05 05:42:07.911 065 11476.00 198.57 56701.89 88888.00 2020-03-05 05:42:08.411 065 11475.93 198.60 56701.95 88888.00 2020-03-05 05:42:08.911 065 11475.90 198.61 56701.94 88888.00 2020-03-05 05:42:09.411 065 11475.83 198.56 56701.94 88888.00 2020-03-05 05:42:09.911 065 11475.93 198.53 56701.92 88888.00 2020-03-05 05:42:10.411 065 11475.89 198.51 56701.95 88888.00 2020-03-05 05:42:10.911 065 11475.89 198.51 56701.96 88888.00 2020-03-05 05:42:11.411 065 11475.99 198.49 56702.01 88888.00 2020-03-05 05:42:11.911 065 11475.93 198.45 56702.03 88888.00 2020-03-05 05:42:12.411 065 11476.00 198.45 56702.07 88888.00 2020-03-05 05:42:12.911 065 11476.02 198.43 56702.05 88888.00 2020-03-05 05:42:13.411 065 11476.00 198.39 56702.05 88888.00 2020-03-05 05:42:13.911 065 11476.15 198.39 56702.05 88888.00 2020-03-05 05:42:14.411 065 11476.23 198.36 56702.02 88888.00 2020-03-05 05:42:14.911 065 11476.16 198.34 56702.03 88888.00 2020-03-05 05:42:15.411 065 11476.27 198.33 56702.09 88888.00 2020-03-05 05:42:15.911 065 11476.27 198.31 56702.17 88888.00 2020-03-05 05:42:16.411 065 11476.29 198.33 56702.19 88888.00 2020-03-05 05:42:16.911 065 11476.30 198.25 56702.26 88888.00 2020-03-05 05:42:17.411 065 11476.24 198.26 56702.28 88888.00 2020-03-05 05:42:17.911 065 11476.24 198.29 56702.32 88888.00 2020-03-05 05:42:18.411 065 11476.22 198.23 56702.32 88888.00 2020-03-05 05:42:18.911 065 11476.24 198.26 56702.39 88888.00 2020-03-05 05:42:20.411 065 11476.30 198.22 56702.41 88888.00 2020-03-05 05:42:20.911 065 11476.30 198.19 56702.40 88888.00 2020-03-05 05:42:21.411 065 11476.32 198.17 56702.43 88888.00 2020-03-05 05:42:21.911 065 11476.42 198.17 56702.46 88888.00 2020-03-05 05:42:22.411 065 11476.51 198.13 56702.47 88888.00 2020-03-05 05:42:22.911 065 11476.63 198.12 56702.48 88888.00 2020-03-05 05:42:23.411 065 11476.76 198.15 56702.49 88888.00 2020-03-05 05:42:23.911 065 11476.74 198.13 56702.47 88888.00 2020-03-05 05:42:24.411 065 11476.73 198.13 56702.47 88888.00 2020-03-05 05:42:24.911 065 11476.72 198.11 56702.46 88888.00 2020-03-05 05:42:25.411 065 11476.59 198.09 56702.50 88888.00 2020-03-05 05:42:25.911 065 11476.67 198.15 56702.53 88888.00 2020-03-05 05:42:26.411 065 11476.70 198.12 56702.48 88888.00 2020-03-05 05:42:26.911 065 11476.65 198.12 56702.46 88888.00 2020-03-05 05:42:27.411 065 11476.78 198.10 56702.41 88888.00 2020-03-05 05:42:27.911 065 11476.73 198.10 56702.49 88888.00 2020-03-05 05:42:28.411 065 11476.74 198.10 56702.47 88888.00 2020-03-05 05:42:28.911 065 11476.85 198.12 56702.40 88888.00 2020-03-05 05:42:29.911 065 11477.04 198.17 56702.33 88888.00 2020-03-05 05:42:30.411 065 11477.13 198.12 56702.34 88888.00 2020-03-05 05:42:30.911 065 11477.07 198.13 56702.34 88888.00 2020-03-05 05:42:31.411 065 11477.24 198.15 56702.35 88888.00 2020-03-05 05:42:31.911 065 11477.17 198.13 56702.36 88888.00 2020-03-05 05:42:32.411 065 11477.14 198.18 56702.36 88888.00 2020-03-05 05:42:32.911 065 11477.14 198.19 56702.30 88888.00 2020-03-05 05:42:33.411 065 11477.00 198.16 56702.30 88888.00 2020-03-05 05:42:33.911 065 11477.10 198.17 56702.32 88888.00 2020-03-05 05:42:34.411 065 11477.10 198.18 56702.32 88888.00 2020-03-05 05:42:34.911 065 11477.10 198.23 56702.34 88888.00 2020-03-05 05:42:35.411 065 11477.19 198.23 56702.27 88888.00 2020-03-05 05:42:35.911 065 11477.17 198.18 56702.29 88888.00 2020-03-05 05:42:36.411 065 11477.17 198.22 56702.23 88888.00 2020-03-05 05:42:36.911 065 11477.18 198.20 56702.24 88888.00 2020-03-05 05:42:37.411 065 11477.08 198.17 56702.27 88888.00 2020-03-05 05:42:37.911 065 11477.12 198.15 56702.28 88888.00 2020-03-05 05:42:38.411 065 11477.12 198.07 56702.27 88888.00 2020-03-05 05:42:38.911 065 11477.03 198.11 56702.27 88888.00 2020-03-05 05:42:39.911 065 11477.10 198.13 56702.30 88888.00 2020-03-05 05:42:40.411 065 11477.10 198.18 56702.29 88888.00 2020-03-05 05:42:40.911 065 11477.14 198.16 56702.29 88888.00 2020-03-05 05:42:41.411 065 11477.05 198.11 56702.30 88888.00 2020-03-05 05:42:41.911 065 11477.07 198.13 56702.34 88888.00 2020-03-05 05:42:42.411 065 11477.10 198.15 56702.36 88888.00 2020-03-05 05:42:42.911 065 11477.05 198.18 56702.35 88888.00 2020-03-05 05:42:43.411 065 11477.08 198.20 56702.34 88888.00 2020-03-05 05:42:43.911 065 11477.04 198.22 56702.37 88888.00 2020-03-05 05:42:44.411 065 11477.03 198.23 56702.42 88888.00 2020-03-05 05:42:44.911 065 11477.10 198.25 56702.41 88888.00 2020-03-05 05:42:45.411 065 11476.99 198.24 56702.42 88888.00 2020-03-05 05:42:45.911 065 11476.99 198.25 56702.40 88888.00 2020-03-05 05:42:46.411 065 11477.00 198.19 56702.43 88888.00 2020-03-05 05:42:46.911 065 11476.97 198.19 56702.43 88888.00 2020-03-05 05:42:47.411 065 11476.98 198.24 56702.47 88888.00 2020-03-05 05:42:47.911 065 11476.99 198.22 56702.42 88888.00 2020-03-05 05:42:48.411 065 11476.98 198.29 56702.45 88888.00 2020-03-05 05:42:48.911 065 11477.03 198.31 56702.50 88888.00 2020-03-05 05:42:49.411 065 11476.96 198.32 56702.55 88888.00 2020-03-05 05:42:49.911 065 11477.06 198.37 56702.55 88888.00 2020-03-05 05:42:50.411 065 11477.00 198.32 56702.59 88888.00 2020-03-05 05:42:50.911 065 11476.91 198.37 56702.60 88888.00 2020-03-05 05:42:51.411 065 11476.98 198.43 56702.67 88888.00 2020-03-05 05:42:51.911 065 11476.90 198.46 56702.74 88888.00 2020-03-05 05:42:52.411 065 11476.77 198.49 56702.72 88888.00 2020-03-05 05:42:52.911 065 11476.84 198.49 56702.77 88888.00 2020-03-05 05:42:53.411 065 11476.77 198.47 56702.79 88888.00 2020-03-05 05:42:53.911 065 11476.79 198.50 56702.82 88888.00 2020-03-05 05:42:54.411 065 11476.79 198.51 56702.84 88888.00 2020-03-05 05:42:54.911 065 11476.74 198.54 56702.85 88888.00 2020-03-05 05:42:55.411 065 11476.78 198.56 56702.87 88888.00 2020-03-05 05:42:55.911 065 11476.72 198.51 56702.84 88888.00 2020-03-05 05:42:56.411 065 11476.72 198.47 56702.81 88888.00 2020-03-05 05:42:56.911 065 11476.83 198.49 56702.79 88888.00 2020-03-05 05:42:57.911 065 11476.84 198.54 56702.84 88888.00 2020-03-05 05:42:58.411 065 11476.81 198.51 56702.84 88888.00 2020-03-05 05:42:58.911 065 11476.79 198.50 56702.85 88888.00 2020-03-05 05:42:59.411 065 11476.85 198.51 56702.90 88888.00 2020-03-05 05:42:59.911 065 11476.77 198.50 56702.91 88888.00 2020-03-05 05:43:00.411 065 11476.81 198.56 56702.88 88888.00 2020-03-05 05:43:00.911 065 11476.84 198.56 56702.90 88888.00 2020-03-05 05:43:01.411 065 11476.71 198.52 56702.92 88888.00 2020-03-05 05:43:01.911 065 11476.79 198.51 56702.93 88888.00 2020-03-05 05:43:02.411 065 11476.89 198.44 56702.93 88888.00 2020-03-05 05:43:02.911 065 11476.89 198.46 56702.93 88888.00 2020-03-05 05:43:03.411 065 11476.84 198.44 56702.93 88888.00 2020-03-05 05:43:03.911 065 11476.76 198.40 56702.96 88888.00 2020-03-05 05:43:04.411 065 11476.78 198.41 56703.00 88888.00 2020-03-05 05:43:04.911 065 11476.80 198.39 56703.05 88888.00 2020-03-05 05:43:05.411 065 11476.65 198.39 56703.01 88888.00 2020-03-05 05:43:05.911 065 11476.73 198.43 56703.04 88888.00 2020-03-05 05:43:06.411 065 11476.77 198.41 56703.05 88888.00 2020-03-05 05:43:06.911 065 11476.69 198.39 56703.04 88888.00 2020-03-05 05:43:07.911 065 11476.86 198.31 56702.96 88888.00 2020-03-05 05:43:08.411 065 11476.90 198.34 56702.98 88888.00 2020-03-05 05:43:08.911 065 11476.91 198.32 56703.04 88888.00 2020-03-05 05:43:09.411 065 11476.87 198.30 56703.00 88888.00 2020-03-05 05:43:09.911 065 11476.92 198.31 56702.99 88888.00 2020-03-05 05:43:10.411 065 11476.91 198.27 56702.99 88888.00 2020-03-05 05:43:10.911 065 11476.84 198.25 56703.01 88888.00 2020-03-05 05:43:11.411 065 11476.78 198.23 56702.99 88888.00 2020-03-05 05:43:11.911 065 11476.72 198.17 56702.97 88888.00 2020-03-05 05:43:12.411 065 11476.79 198.18 56702.94 88888.00 2020-03-05 05:43:12.911 065 11476.92 198.15 56702.97 88888.00 2020-03-05 05:43:13.411 065 11476.78 198.10 56702.91 88888.00 2020-03-05 05:43:13.911 065 11476.84 198.07 56702.86 88888.00 2020-03-05 05:43:14.411 065 11476.90 198.03 56702.88 88888.00 2020-03-05 05:43:14.911 065 11476.73 198.00 56702.90 88888.00 2020-03-05 05:43:15.411 065 11476.69 198.02 56702.86 88888.00 2020-03-05 05:43:15.911 065 11476.60 197.98 56702.74 88888.00 2020-03-05 05:43:16.411 065 11476.59 197.92 56702.74 88888.00 2020-03-05 05:43:16.911 065 11476.64 197.86 56702.72 88888.00 2020-03-05 05:43:17.911 065 11476.62 197.86 56702.68 88888.00 2020-03-05 05:43:18.411 065 11476.57 197.83 56702.68 88888.00 2020-03-05 05:43:18.911 065 11476.45 197.79 56702.65 88888.00 2020-03-05 05:43:19.411 065 11476.48 197.75 56702.68 88888.00 2020-03-05 05:43:19.911 065 11476.44 197.70 56702.69 88888.00 2020-03-05 05:43:20.411 065 11476.44 197.72 56702.66 88888.00 2020-03-05 05:43:20.911 065 11476.50 197.64 56702.69 88888.00 2020-03-05 05:43:21.411 065 11476.49 197.58 56702.68 88888.00 2020-03-05 05:43:21.911 065 11476.49 197.59 56702.72 88888.00 2020-03-05 05:43:22.411 065 11476.48 197.58 56702.74 88888.00 2020-03-05 05:43:22.911 065 11476.41 197.57 56702.74 88888.00 2020-03-05 05:43:23.411 065 11476.48 197.56 56702.73 88888.00 2020-03-05 05:43:23.911 065 11476.46 197.51 56702.73 88888.00 2020-03-05 05:43:24.411 065 11476.38 197.49 56702.75 88888.00 2020-03-05 05:43:24.911 065 11476.44 197.47 56702.68 88888.00 2020-03-05 05:43:25.411 065 11476.36 197.42 56702.65 88888.00 2020-03-05 05:43:25.911 065 11476.37 197.42 56702.62 88888.00 2020-03-05 05:43:26.411 065 11476.46 197.38 56702.60 88888.00 2020-03-05 05:43:26.911 065 11476.44 197.35 56702.61 88888.00 2020-03-05 05:43:27.411 065 11476.43 197.31 56702.60 88888.00 2020-03-05 05:43:27.911 065 11476.44 197.25 56702.56 88888.00 2020-03-05 05:43:28.411 065 11476.30 197.24 56702.60 88888.00 2020-03-05 05:43:28.911 065 11476.32 197.23 56702.61 88888.00 2020-03-05 05:43:29.411 065 11476.30 197.17 56702.61 88888.00 2020-03-05 05:43:29.911 065 11476.32 197.16 56702.61 88888.00 2020-03-05 05:43:30.411 065 11476.37 197.13 56702.59 88888.00 2020-03-05 05:43:30.911 065 11476.27 197.09 56702.50 88888.00 2020-03-05 05:43:31.411 065 11476.32 197.09 56702.46 88888.00 2020-03-05 05:43:31.911 065 11476.27 196.98 56702.47 88888.00 2020-03-05 05:43:32.411 065 11476.17 196.95 56702.43 88888.00 2020-03-05 05:43:32.911 065 11476.29 196.93 56702.41 88888.00 2020-03-05 05:43:33.411 065 11476.25 196.87 56702.40 88888.00 2020-03-05 05:43:33.911 065 11476.21 196.84 56702.42 88888.00 2020-03-05 05:43:34.411 065 11476.22 196.79 56702.35 88888.00 2020-03-05 05:43:34.911 065 11476.23 196.74 56702.32 88888.00 2020-03-05 05:43:35.411 065 11476.32 196.74 56702.34 88888.00 2020-03-05 05:43:35.911 065 11476.43 196.67 56702.33 88888.00 2020-03-05 05:43:36.411 065 11476.39 196.66 56702.33 88888.00 2020-03-05 05:43:36.911 065 11476.42 196.66 56702.27 88888.00 2020-03-05 05:43:37.411 065 11476.42 196.60 56702.27 88888.00 2020-03-05 05:43:37.912 065 11476.30 196.57 56702.22 88888.00 2020-03-05 05:43:38.412 065 11476.25 196.54 56702.23 88888.00 2020-03-05 05:43:38.912 065 11476.13 196.52 56702.20 88888.00 2020-03-05 05:43:39.412 065 11476.15 196.49 56702.16 88888.00 2020-03-05 05:43:39.912 065 11476.16 196.37 56702.22 88888.00 2020-03-05 05:43:40.412 065 11476.08 196.33 56702.21 88888.00 2020-03-05 05:43:40.912 065 11476.11 196.32 56702.20 88888.00 2020-03-05 05:43:41.412 065 11476.06 196.30 56702.24 88888.00 2020-03-05 05:43:41.912 065 11476.11 196.29 56702.27 88888.00 2020-03-05 05:43:42.412 065 11476.15 196.23 56702.22 88888.00 2020-03-05 05:43:42.912 065 11476.06 196.21 56702.24 88888.00 2020-03-05 05:43:43.412 065 11476.13 196.19 56702.28 88888.00 2020-03-05 05:43:43.912 065 11476.15 196.14 56702.28 88888.00 2020-03-05 05:43:44.412 065 11476.18 196.13 56702.28 88888.00 2020-03-05 05:43:44.912 065 11476.14 196.13 56702.27 88888.00 2020-03-05 05:43:45.412 065 11476.04 196.11 56702.28 88888.00 2020-03-05 05:43:45.912 065 11476.01 196.08 56702.29 88888.00 2020-03-05 05:43:46.412 065 11476.08 196.02 56702.30 88888.00 2020-03-05 05:43:46.912 065 11476.04 195.98 56702.33 88888.00 2020-03-05 05:43:47.412 065 11476.08 195.99 56702.32 88888.00 2020-03-05 05:43:47.912 065 11476.10 195.94 56702.34 88888.00 2020-03-05 05:43:48.412 065 11476.00 195.94 56702.40 88888.00 2020-03-05 05:43:48.912 065 11476.15 195.91 56702.35 88888.00 2020-03-05 05:43:49.412 065 11476.16 195.85 56702.36 88888.00 2020-03-05 05:43:49.912 065 11476.13 195.82 56702.37 88888.00 2020-03-05 05:43:50.412 065 11476.23 195.81 56702.35 88888.00 2020-03-05 05:43:51.412 065 11476.14 195.79 56702.37 88888.00 2020-03-05 05:43:51.912 065 11476.11 195.72 56702.41 88888.00 2020-03-05 05:43:52.412 065 11476.06 195.72 56702.46 88888.00 2020-03-05 05:43:52.912 065 11476.16 195.72 56702.52 88888.00 2020-03-05 05:43:53.412 065 11476.15 195.69 56702.53 88888.00 2020-03-05 05:43:53.912 065 11476.08 195.68 56702.54 88888.00 2020-03-05 05:43:54.412 065 11476.14 195.66 56702.58 88888.00 2020-03-05 05:43:54.912 065 11476.09 195.61 56702.59 88888.00 2020-03-05 05:43:55.412 065 11476.09 195.65 56702.64 88888.00 2020-03-05 05:43:55.912 065 11476.16 195.62 56702.66 88888.00 2020-03-05 05:43:56.412 065 11476.11 195.61 56702.67 88888.00 2020-03-05 05:43:56.912 065 11476.27 195.64 56702.73 88888.00 2020-03-05 05:43:57.412 065 11476.24 195.62 56702.78 88888.00 2020-03-05 05:43:57.912 065 11476.15 195.64 56702.80 88888.00 2020-03-05 05:43:58.412 065 11476.17 195.60 56702.84 88888.00 2020-03-05 05:43:58.912 065 11476.13 195.61 56702.88 88888.00 2020-03-05 05:43:59.412 065 11476.03 195.65 56702.92 88888.00 2020-03-05 05:43:59.912 065 11475.97 195.61 56702.98 88888.00 2020-03-05 05:44:00.412 065 11475.88 195.58 56703.04 88888.00 2020-03-05 05:44:00.912 065 11476.04 195.59 56703.01 88888.00 2020-03-05 05:44:01.412 065 11476.10 195.57 56702.97 88888.00 2020-03-05 05:44:01.912 065 11476.11 195.57 56703.06 88888.00 2020-03-05 05:44:02.412 065 11476.16 195.57 56703.12 88888.00 2020-03-05 05:44:02.912 065 11476.13 195.54 56703.14 88888.00 2020-03-05 05:44:03.412 065 11476.07 195.54 56703.12 88888.00 2020-03-05 05:44:03.912 065 11476.13 195.53 56703.20 88888.00 2020-03-05 05:44:04.412 065 11476.09 195.50 56703.25 88888.00 2020-03-05 05:44:04.912 065 11476.13 195.53 56703.22 88888.00 2020-03-05 05:44:05.412 065 11476.15 195.50 56703.23 88888.00 2020-03-05 05:44:05.912 065 11476.13 195.48 56703.29 88888.00 2020-03-05 05:44:06.412 065 11476.15 195.48 56703.35 88888.00 2020-03-05 05:44:06.912 065 11476.07 195.44 56703.42 88888.00 2020-03-05 05:44:07.412 065 11476.04 195.46 56703.44 88888.00 2020-03-05 05:44:07.912 065 11476.08 195.43 56703.46 88888.00 2020-03-05 05:44:08.412 065 11476.06 195.40 56703.49 88888.00 2020-03-05 05:44:08.912 065 11476.11 195.43 56703.51 88888.00 2020-03-05 05:44:09.412 065 11476.08 195.40 56703.59 88888.00 2020-03-05 05:44:09.912 065 11476.08 195.40 56703.62 88888.00 2020-03-05 05:44:10.412 065 11476.09 195.41 56703.65 88888.00 2020-03-05 05:44:10.912 065 11476.03 195.39 56703.69 88888.00 2020-03-05 05:44:11.412 065 11475.97 195.43 56703.72 88888.00 2020-03-05 05:44:11.912 065 11475.95 195.40 56703.72 88888.00 2020-03-05 05:44:12.412 065 11475.80 195.37 56703.72 88888.00 2020-03-05 05:44:12.912 065 11475.82 195.39 56703.74 88888.00 2020-03-05 05:44:13.412 065 11475.86 195.34 56703.74 88888.00 2020-03-05 05:44:13.912 065 11475.85 195.33 56703.74 88888.00 2020-03-05 05:44:14.412 065 11475.97 195.32 56703.74 88888.00 2020-03-05 05:44:14.912 065 11475.89 195.30 56703.74 88888.00 2020-03-05 05:44:15.412 065 11475.87 195.30 56703.82 88888.00 2020-03-05 05:44:15.912 065 11475.96 195.21 56703.80 88888.00 2020-03-05 05:44:16.412 065 11475.93 195.19 56703.80 88888.00 2020-03-05 05:44:16.912 065 11476.08 195.20 56703.84 88888.00 2020-03-05 05:44:17.412 065 11476.16 195.17 56703.82 88888.00 2020-03-05 05:44:17.912 065 11476.09 195.16 56703.81 88888.00 2020-03-05 05:44:18.412 065 11476.17 195.12 56703.78 88888.00 2020-03-05 05:44:18.912 065 11476.14 195.09 56703.75 88888.00 2020-03-05 05:44:19.412 065 11476.10 195.10 56703.80 88888.00 2020-03-05 05:44:19.912 065 11476.24 195.06 56703.80 88888.00 2020-03-05 05:44:20.412 065 11476.25 195.05 56703.77 88888.00 2020-03-05 05:44:20.912 065 11476.32 195.06 56703.81 88888.00 2020-03-05 05:44:21.412 065 11476.36 195.02 56703.80 88888.00 2020-03-05 05:44:21.912 065 11476.31 194.96 56703.75 88888.00 2020-03-05 05:44:22.412 065 11476.35 194.92 56703.71 88888.00 2020-03-05 05:44:22.912 065 11476.34 194.86 56703.75 88888.00 2020-03-05 05:44:23.412 065 11476.31 194.87 56703.75 88888.00 2020-03-05 05:44:23.912 065 11476.36 194.86 56703.69 88888.00 2020-03-05 05:44:24.412 065 11476.34 194.82 56703.65 88888.00 2020-03-05 05:44:24.912 065 11476.45 194.80 56703.64 88888.00 2020-03-05 05:44:25.412 065 11476.52 194.77 56703.70 88888.00 2020-03-05 05:44:25.912 065 11476.51 194.73 56703.78 88888.00 2020-03-05 05:44:26.412 065 11476.53 194.69 56703.75 88888.00 2020-03-05 05:44:26.912 065 11476.55 194.63 56703.71 88888.00 2020-03-05 05:44:27.412 065 11476.55 194.62 56703.67 88888.00 2020-03-05 05:44:27.912 065 11476.59 194.62 56703.69 88888.00 2020-03-05 05:44:28.412 065 11476.56 194.59 56703.65 88888.00 2020-03-05 05:44:28.912 065 11476.66 194.57 56703.62 88888.00 2020-03-05 05:44:29.412 065 11476.72 194.51 56703.59 88888.00 2020-03-05 05:44:29.912 065 11476.58 194.51 56703.59 88888.00 2020-03-05 05:44:30.412 065 11476.65 194.53 56703.61 88888.00 2020-03-05 05:44:30.912 065 11476.71 194.48 56703.61 88888.00 2020-03-05 05:44:31.412 065 11476.66 194.48 56703.67 88888.00 2020-03-05 05:44:31.912 065 11476.73 194.44 56703.62 88888.00 2020-03-05 05:44:32.412 065 11476.70 194.43 56703.56 88888.00 2020-03-05 05:44:32.912 065 11476.80 194.43 56703.56 88888.00 2020-03-05 05:44:33.412 065 11476.90 194.37 56703.51 88888.00 2020-03-05 05:44:33.912 065 11476.85 194.34 56703.50 88888.00 2020-03-05 05:44:34.412 065 11476.91 194.35 56703.45 88888.00 2020-03-05 05:44:34.912 065 11476.94 194.31 56703.48 88888.00 2020-03-05 05:44:35.412 065 11476.92 194.31 56703.50 88888.00 2020-03-05 05:44:35.912 065 11477.04 194.29 56703.44 88888.00 2020-03-05 05:44:36.412 065 11476.94 194.26 56703.46 88888.00 2020-03-05 05:44:36.912 065 11476.85 194.30 56703.41 88888.00 2020-03-05 05:44:37.412 065 11476.91 194.30 56703.41 88888.00 2020-03-05 05:44:37.912 065 11476.87 194.31 56703.35 88888.00 2020-03-05 05:44:38.412 065 11476.91 194.36 56703.41 88888.00 2020-03-05 05:44:38.912 065 11476.91 194.36 56703.37 88888.00 2020-03-05 05:44:39.412 065 11476.96 194.37 56703.38 88888.00 2020-03-05 05:44:39.912 065 11477.07 194.36 56703.38 88888.00 2020-03-05 05:44:40.412 065 11476.99 194.35 56703.35 88888.00 2020-03-05 05:44:40.912 065 11477.07 194.38 56703.29 88888.00 2020-03-05 05:44:41.412 065 11477.18 194.36 56703.35 88888.00 2020-03-05 05:44:41.912 065 11477.10 194.34 56703.38 88888.00 2020-03-05 05:44:42.412 065 11477.13 194.35 56703.39 88888.00 2020-03-05 05:44:42.912 065 11477.22 194.30 56703.38 88888.00 2020-03-05 05:44:43.412 065 11477.19 194.29 56703.37 88888.00 2020-03-05 05:44:43.912 065 11477.32 194.32 56703.39 88888.00 2020-03-05 05:44:44.412 065 11477.26 194.29 56703.35 88888.00 2020-03-05 05:44:44.912 065 11477.29 194.34 56703.35 88888.00 2020-03-05 05:44:45.412 065 11477.41 194.36 56703.36 88888.00 2020-03-05 05:44:45.912 065 11477.36 194.34 56703.37 88888.00 2020-03-05 05:44:46.412 065 11477.46 194.32 56703.39 88888.00 2020-03-05 05:44:46.912 065 11477.53 194.32 56703.38 88888.00 2020-03-05 05:44:47.412 065 11477.54 194.31 56703.44 88888.00 2020-03-05 05:44:47.912 065 11477.57 194.37 56703.45 88888.00 2020-03-05 05:44:48.412 065 11477.49 194.39 56703.42 88888.00 2020-03-05 05:44:48.912 065 11477.52 194.38 56703.45 88888.00 2020-03-05 05:44:49.412 065 11477.56 194.31 56703.50 88888.00 2020-03-05 05:44:49.912 065 11477.55 194.34 56703.50 88888.00 2020-03-05 05:44:50.412 065 11477.63 194.39 56703.49 88888.00 2020-03-05 05:44:50.912 065 11477.74 194.38 56703.41 88888.00 2020-03-05 05:44:51.412 065 11477.71 194.39 56703.44 88888.00 2020-03-05 05:44:51.912 065 11477.85 194.42 56703.54 88888.00 2020-03-05 05:44:52.912 065 11477.89 194.42 56703.54 88888.00 2020-03-05 05:44:53.412 065 11477.94 194.43 56703.52 88888.00 2020-03-05 05:44:53.912 065 11477.87 194.41 56703.52 88888.00 2020-03-05 05:44:54.412 065 11477.97 194.43 56703.55 88888.00 2020-03-05 05:44:54.912 065 11478.03 194.41 56703.54 88888.00 2020-03-05 05:44:55.412 065 11477.95 194.42 56703.54 88888.00 2020-03-05 05:44:55.912 065 11478.03 194.45 56703.50 88888.00 2020-03-05 05:44:56.412 065 11477.97 194.44 56703.48 88888.00 2020-03-05 05:44:56.912 065 11478.03 194.46 56703.51 88888.00 2020-03-05 05:44:57.412 065 11478.12 194.48 56703.55 88888.00 2020-03-05 05:44:57.912 065 11478.05 194.51 56703.55 88888.00 2020-03-05 05:44:58.412 065 11478.06 194.55 56703.51 88888.00 2020-03-05 05:44:58.912 065 11478.12 194.50 56703.49 88888.00 2020-03-05 05:44:59.412 065 11478.06 194.51 56703.56 88888.00 2020-03-05 05:44:59.912 065 11478.12 194.52 56703.59 88888.00 2020-03-05 05:45:00.412 065 11478.17 194.49 56703.62 88888.00 2020-03-05 05:45:00.912 065 11478.22 194.49 56703.59 88888.00 2020-03-05 05:45:01.412 065 11478.23 194.50 56703.55 88888.00 2020-03-05 05:45:01.912 065 11478.13 194.46 56703.56 88888.00 2020-03-05 05:45:02.912 065 11478.25 194.49 56703.63 88888.00 2020-03-05 05:45:03.412 065 11478.19 194.51 56703.56 88888.00 2020-03-05 05:45:03.912 065 11478.19 194.51 56703.55 88888.00 2020-03-05 05:45:04.412 065 11478.16 194.49 56703.54 88888.00 2020-03-05 05:45:04.912 065 11478.18 194.56 56703.56 88888.00 2020-03-05 05:45:05.412 065 11478.24 194.57 56703.54 88888.00 2020-03-05 05:45:05.912 065 11478.16 194.55 56703.57 88888.00 2020-03-05 05:45:06.412 065 11478.22 194.56 56703.65 88888.00 2020-03-05 05:45:06.912 065 11478.24 194.52 56703.65 88888.00 2020-03-05 05:45:07.412 065 11478.20 194.52 56703.62 88888.00 2020-03-05 05:45:07.912 065 11478.28 194.55 56703.58 88888.00 2020-03-05 05:45:08.412 065 11478.26 194.58 56703.67 88888.00 2020-03-05 05:45:08.912 065 11478.20 194.64 56703.71 88888.00 2020-03-05 05:45:09.412 065 11478.30 194.63 56703.71 88888.00 2020-03-05 05:45:09.912 065 11478.28 194.62 56703.74 88888.00 2020-03-05 05:45:10.412 065 11478.28 194.62 56703.75 88888.00 2020-03-05 05:45:10.912 065 11478.32 194.58 56703.74 88888.00 2020-03-05 05:45:11.412 065 11478.25 194.63 56703.72 88888.00 2020-03-05 05:45:11.912 065 11478.17 194.64 56703.83 88888.00 2020-03-05 05:45:12.912 065 11478.22 194.57 56703.89 88888.00 2020-03-05 05:45:13.412 065 11478.33 194.57 56703.88 88888.00 2020-03-05 05:45:13.912 065 11478.26 194.57 56703.84 88888.00 2020-03-05 05:45:14.412 065 11478.24 194.58 56703.84 88888.00 2020-03-05 05:45:14.912 065 11478.26 194.59 56703.81 88888.00 2020-03-05 05:45:15.412 065 11478.33 194.63 56703.87 88888.00 2020-03-05 05:45:15.912 065 11478.40 194.66 56703.91 88888.00 2020-03-05 05:45:16.412 065 11478.38 194.65 56703.91 88888.00 2020-03-05 05:45:16.912 065 11478.36 194.66 56703.89 88888.00 2020-03-05 05:45:17.412 065 11478.47 194.68 56703.95 88888.00 2020-03-05 05:45:17.912 065 11478.45 194.64 56703.94 88888.00 2020-03-05 05:45:18.412 065 11478.47 194.68 56703.95 88888.00 2020-03-05 05:45:18.912 065 11478.53 194.69 56703.96 88888.00 2020-03-05 05:45:19.412 065 11478.44 194.65 56703.96 88888.00 2020-03-05 05:45:19.912 065 11478.56 194.66 56703.97 88888.00 2020-03-05 05:45:20.412 065 11478.53 194.64 56703.95 88888.00 2020-03-05 05:45:20.912 065 11478.53 194.66 56704.04 88888.00 2020-03-05 05:45:21.412 065 11478.61 194.66 56704.04 88888.00 2020-03-05 05:45:21.912 065 11478.58 194.65 56704.08 88888.00 2020-03-05 05:45:22.412 065 11478.59 194.65 56704.13 88888.00 2020-03-05 05:45:22.912 065 11478.67 194.66 56704.14 88888.00 2020-03-05 05:45:23.412 065 11478.64 194.64 56704.15 88888.00 2020-03-05 05:45:23.912 065 11478.72 194.65 56704.14 88888.00 2020-03-05 05:45:24.412 065 11478.67 194.65 56704.15 88888.00 2020-03-05 05:45:24.912 065 11478.63 194.66 56704.15 88888.00 2020-03-05 05:45:25.412 065 11478.75 194.66 56704.19 88888.00 2020-03-05 05:45:25.912 065 11478.71 194.60 56704.18 88888.00 2020-03-05 05:45:26.412 065 11478.66 194.63 56704.15 88888.00 2020-03-05 05:45:26.912 065 11478.70 194.64 56704.19 88888.00 2020-03-05 05:45:27.412 065 11478.61 194.64 56704.20 88888.00 2020-03-05 05:45:27.912 065 11478.68 194.65 56704.14 88888.00 2020-03-05 05:45:28.412 065 11478.73 194.65 56704.16 88888.00 2020-03-05 05:45:28.912 065 11478.70 194.69 56704.18 88888.00 2020-03-05 05:45:29.412 065 11478.78 194.71 56704.19 88888.00 2020-03-05 05:45:29.912 065 11478.68 194.64 56704.13 88888.00 2020-03-05 05:45:30.412 065 11478.72 194.64 56704.15 88888.00 2020-03-05 05:45:30.912 065 11478.73 194.65 56704.23 88888.00 2020-03-05 05:45:31.412 065 11478.66 194.65 56704.26 88888.00 2020-03-05 05:45:31.912 065 11478.74 194.65 56704.31 88888.00 2020-03-05 05:45:32.412 065 11478.70 194.64 56704.25 88888.00 2020-03-05 05:45:32.912 065 11478.66 194.69 56704.22 88888.00 2020-03-05 05:45:33.412 065 11478.71 194.68 56704.31 88888.00 2020-03-05 05:45:33.912 065 11478.64 194.63 56704.28 88888.00 2020-03-05 05:45:34.412 065 11478.63 194.68 56704.32 88888.00 2020-03-05 05:45:34.912 065 11478.65 194.68 56704.32 88888.00 2020-03-05 05:45:35.412 065 11478.61 194.64 56704.33 88888.00 2020-03-05 05:45:35.912 065 11478.71 194.64 56704.39 88888.00 2020-03-05 05:45:36.412 065 11478.66 194.64 56704.40 88888.00 2020-03-05 05:45:36.912 065 11478.51 194.68 56704.40 88888.00 2020-03-05 05:45:37.412 065 11478.53 194.71 56704.41 88888.00 2020-03-05 05:45:37.912 065 11478.40 194.69 56704.40 88888.00 2020-03-05 05:45:38.412 065 11478.40 194.70 56704.35 88888.00 2020-03-05 05:45:38.912 065 11478.43 194.72 56704.39 88888.00 2020-03-05 05:45:39.412 065 11478.44 194.72 56704.42 88888.00 2020-03-05 05:45:39.912 065 11478.49 194.75 56704.39 88888.00 2020-03-05 05:45:40.912 065 11478.46 194.72 56704.36 88888.00 2020-03-05 05:45:41.412 065 11478.51 194.75 56704.36 88888.00 2020-03-05 05:45:41.912 065 11478.42 194.72 56704.34 88888.00 2020-03-05 05:45:42.412 065 11478.40 194.73 56704.25 88888.00 2020-03-05 05:45:42.912 065 11478.46 194.70 56704.22 88888.00 2020-03-05 05:45:43.412 065 11478.39 194.69 56704.28 88888.00 2020-03-05 05:45:43.912 065 11478.40 194.70 56704.31 88888.00 2020-03-05 05:45:44.412 065 11478.36 194.68 56704.26 88888.00 2020-03-05 05:45:44.912 065 11478.28 194.71 56704.21 88888.00 2020-03-05 05:45:45.412 065 11478.33 194.70 56704.15 88888.00 2020-03-05 05:45:45.913 065 11478.19 194.66 56704.12 88888.00 2020-03-05 05:45:46.413 065 11478.18 194.65 56704.10 88888.00 2020-03-05 05:45:46.913 065 11478.29 194.64 56704.04 88888.00 2020-03-05 05:45:47.413 065 11478.25 194.63 56704.01 88888.00 2020-03-05 05:45:47.913 065 11478.28 194.68 56704.00 88888.00 2020-03-05 05:45:48.413 065 11478.22 194.68 56704.02 88888.00 2020-03-05 05:45:48.913 065 11478.16 194.71 56703.95 88888.00 2020-03-05 05:45:49.413 065 11478.22 194.71 56703.89 88888.00 2020-03-05 05:45:49.913 065 11478.12 194.69 56703.87 88888.00 2020-03-05 05:45:50.413 065 11477.99 194.69 56703.83 88888.00 2020-03-05 05:45:50.913 065 11477.95 194.66 56703.80 88888.00 2020-03-05 05:45:51.413 065 11477.87 194.66 56703.81 88888.00 2020-03-05 05:45:51.913 065 11477.92 194.70 56703.84 88888.00 2020-03-05 05:45:52.413 065 11477.91 194.65 56703.72 88888.00 2020-03-05 05:45:52.913 065 11477.81 194.68 56703.67 88888.00 2020-03-05 05:45:53.413 065 11477.89 194.69 56703.69 88888.00 2020-03-05 05:45:53.913 065 11477.84 194.70 56703.64 88888.00 2020-03-05 05:45:54.413 065 11477.82 194.72 56703.64 88888.00 2020-03-05 05:45:54.913 065 11477.87 194.71 56703.63 88888.00 2020-03-05 05:45:55.413 065 11477.73 194.71 56703.63 88888.00 2020-03-05 05:45:55.913 065 11477.75 194.75 56703.58 88888.00 2020-03-05 05:45:56.413 065 11477.71 194.72 56703.57 88888.00 2020-03-05 05:45:56.913 065 11477.67 194.72 56703.57 88888.00 2020-03-05 05:45:57.413 065 11477.73 194.76 56703.58 88888.00 2020-03-05 05:45:57.913 065 11477.68 194.73 56703.50 88888.00 2020-03-05 05:45:58.413 065 11477.67 194.77 56703.48 88888.00 2020-03-05 05:45:58.913 065 11477.66 194.76 56703.48 88888.00 2020-03-05 05:45:59.413 065 11477.57 194.75 56703.48 88888.00 2020-03-05 05:45:59.913 065 11477.56 194.78 56703.42 88888.00 2020-03-05 05:46:00.413 065 11477.55 194.77 56703.45 88888.00 2020-03-05 05:46:00.913 065 11477.45 194.76 56703.44 88888.00 2020-03-05 05:46:01.413 065 11477.52 194.78 56703.39 88888.00 2020-03-05 05:46:01.913 065 11477.45 194.79 56703.37 88888.00 2020-03-05 05:46:02.413 065 11477.45 194.85 56703.35 88888.00 2020-03-05 05:46:02.913 065 11477.47 194.85 56703.32 88888.00 2020-03-05 05:46:03.413 065 11477.31 194.84 56703.33 88888.00 2020-03-05 05:46:04.413 065 11477.27 194.82 56703.36 88888.00 2020-03-05 05:46:04.913 065 11477.31 194.86 56703.29 88888.00 2020-03-05 05:46:05.413 065 11477.40 194.89 56703.27 88888.00 2020-03-05 05:46:05.913 065 11477.32 194.87 56703.27 88888.00 2020-03-05 05:46:06.413 065 11477.34 194.87 56703.26 88888.00 2020-03-05 05:46:06.913 065 11477.34 194.89 56703.30 88888.00 2020-03-05 05:46:07.413 065 11477.20 194.89 56703.33 88888.00 2020-03-05 05:46:07.913 065 11477.22 194.91 56703.33 88888.00 2020-03-05 05:46:08.413 065 11477.15 194.87 56703.24 88888.00 2020-03-05 05:46:08.913 065 11477.08 194.91 56703.26 88888.00 2020-03-05 05:46:09.413 065 11477.11 194.97 56703.31 88888.00 2020-03-05 05:46:09.913 065 11477.00 194.96 56703.33 88888.00 2020-03-05 05:46:10.413 065 11477.04 195.02 56703.35 88888.00 2020-03-05 05:46:10.913 065 11477.00 195.04 56703.36 88888.00 2020-03-05 05:46:11.413 065 11476.86 195.05 56703.38 88888.00 2020-03-05 05:46:11.913 065 11476.92 195.10 56703.44 88888.00 2020-03-05 05:46:12.413 065 11476.91 195.10 56703.49 88888.00 2020-03-05 05:46:12.913 065 11476.84 195.10 56703.50 88888.00 2020-03-05 05:46:13.413 065 11476.92 195.11 56703.45 88888.00 2020-03-05 05:46:13.913 065 11476.81 195.11 56703.48 88888.00 2020-03-05 05:46:14.413 065 11476.72 195.17 56703.54 88888.00 2020-03-05 05:46:14.913 065 11476.74 195.19 56703.52 88888.00 2020-03-05 05:46:15.413 065 11476.62 195.24 56703.59 88888.00 2020-03-05 05:46:15.913 065 11476.60 195.26 56703.63 88888.00 2020-03-05 05:46:16.413 065 11476.59 195.23 56703.65 88888.00 2020-03-05 05:46:16.913 065 11476.42 195.23 56703.74 88888.00 2020-03-05 05:46:17.413 065 11476.51 195.25 56703.76 88888.00 2020-03-05 05:46:17.913 065 11476.44 195.24 56703.76 88888.00 2020-03-05 05:46:18.413 065 11476.37 195.27 56703.83 88888.00 2020-03-05 05:46:18.913 065 11476.41 195.27 56703.88 88888.00 2020-03-05 05:46:19.413 065 11476.29 195.30 56703.90 88888.00 2020-03-05 05:46:19.913 065 11476.25 195.33 56703.95 88888.00 2020-03-05 05:46:20.413 065 11476.07 195.38 56703.93 88888.00 2020-03-05 05:46:20.913 065 11476.00 195.45 56703.97 88888.00 2020-03-05 05:46:21.413 065 11476.03 195.44 56703.99 88888.00 2020-03-05 05:46:21.913 065 11475.97 195.43 56704.09 88888.00 2020-03-05 05:46:22.413 065 11475.95 195.46 56704.14 88888.00 2020-03-05 05:46:22.913 065 11475.95 195.45 56704.13 88888.00 2020-03-05 05:46:23.413 065 11475.85 195.44 56704.19 88888.00 2020-03-05 05:46:23.913 065 11475.87 195.47 56704.26 88888.00 2020-03-05 05:46:24.413 065 11475.83 195.46 56704.26 88888.00 2020-03-05 05:46:24.913 065 11475.71 195.48 56704.23 88888.00 2020-03-05 05:46:25.413 065 11475.74 195.50 56704.22 88888.00 2020-03-05 05:46:25.913 065 11475.66 195.47 56704.23 88888.00 2020-03-05 05:46:26.413 065 11475.59 195.51 56704.28 88888.00 2020-03-05 05:46:26.913 065 11475.60 195.52 56704.32 88888.00 2020-03-05 05:46:27.413 065 11475.52 195.52 56704.31 88888.00 2020-03-05 05:46:27.913 065 11475.65 195.57 56704.34 88888.00 2020-03-05 05:46:28.413 065 11475.69 195.54 56704.39 88888.00 2020-03-05 05:46:28.913 065 11475.62 195.55 56704.41 88888.00 2020-03-05 05:46:29.413 065 11475.72 195.59 56704.39 88888.00 2020-03-05 05:46:29.913 065 11475.62 195.57 56704.42 88888.00 2020-03-05 05:46:30.413 065 11475.59 195.61 56704.49 88888.00 2020-03-05 05:46:30.913 065 11475.55 195.60 56704.46 88888.00 2020-03-05 05:46:31.413 065 11475.42 195.60 56704.38 88888.00 2020-03-05 05:46:31.913 065 11475.42 195.65 56704.45 88888.00 2020-03-05 05:46:32.413 065 11475.39 195.64 56704.45 88888.00 2020-03-05 05:46:32.913 065 11475.32 195.60 56704.45 88888.00 2020-03-05 05:46:33.413 065 11475.32 195.52 56704.46 88888.00 2020-03-05 05:46:33.913 065 11475.17 195.54 56704.46 88888.00 2020-03-05 05:46:34.413 065 11475.11 195.61 56704.47 88888.00 2020-03-05 05:46:34.913 065 11475.09 195.60 56704.49 88888.00 2020-03-05 05:46:35.413 065 11474.97 195.59 56704.48 88888.00 2020-03-05 05:46:35.913 065 11474.95 195.58 56704.49 88888.00 2020-03-05 05:46:36.413 065 11474.91 195.54 56704.51 88888.00 2020-03-05 05:46:36.913 065 11474.86 195.53 56704.49 88888.00 2020-03-05 05:46:37.413 065 11474.96 195.54 56704.49 88888.00 2020-03-05 05:46:37.913 065 11474.88 195.55 56704.48 88888.00 2020-03-05 05:46:38.413 065 11474.78 195.61 56704.48 88888.00 2020-03-05 05:46:38.913 065 11474.79 195.60 56704.45 88888.00 2020-03-05 05:46:39.413 065 11474.70 195.59 56704.44 88888.00 2020-03-05 05:46:39.913 065 11474.70 195.62 56704.45 88888.00 2020-03-05 05:46:40.413 065 11474.77 195.61 56704.41 88888.00 2020-03-05 05:46:40.913 065 11474.71 195.60 56704.46 88888.00 2020-03-05 05:46:41.413 065 11474.62 195.61 56704.46 88888.00 2020-03-05 05:46:41.913 065 11474.53 195.58 56704.45 88888.00 2020-03-05 05:46:42.413 065 11474.48 195.62 56704.48 88888.00 2020-03-05 05:46:42.913 065 11474.53 195.69 56704.47 88888.00 2020-03-05 05:46:43.413 065 11474.37 195.66 56704.41 88888.00 2020-03-05 05:46:43.913 065 11474.39 195.67 56704.44 88888.00 2020-03-05 05:46:44.413 065 11474.39 195.61 56704.48 88888.00 2020-03-05 05:46:44.913 065 11474.33 195.65 56704.48 88888.00 2020-03-05 05:46:45.413 065 11474.34 195.67 56704.47 88888.00 2020-03-05 05:46:45.913 065 11474.23 195.64 56704.39 88888.00 2020-03-05 05:46:46.413 065 11474.15 195.66 56704.39 88888.00 2020-03-05 05:46:46.913 065 11474.18 195.65 56704.36 88888.00 2020-03-05 05:46:47.413 065 11474.09 195.62 56704.39 88888.00 2020-03-05 05:46:47.913 065 11474.15 195.64 56704.39 88888.00 2020-03-05 05:46:48.413 065 11474.16 195.64 56704.41 88888.00 2020-03-05 05:46:48.913 065 11474.14 195.67 56704.44 88888.00 2020-03-05 05:46:49.413 065 11474.15 195.72 56704.47 88888.00 2020-03-05 05:46:49.913 065 11474.01 195.73 56704.40 88888.00 2020-03-05 05:46:50.413 065 11473.99 195.71 56704.32 88888.00 2020-03-05 05:46:50.913 065 11474.05 195.71 56704.35 88888.00 2020-03-05 05:46:51.413 065 11473.92 195.69 56704.38 88888.00 2020-03-05 05:46:51.913 065 11473.99 195.73 56704.42 88888.00 2020-03-05 05:46:52.413 065 11473.99 195.69 56704.34 88888.00 2020-03-05 05:46:52.913 065 11473.87 195.72 56704.39 88888.00 2020-03-05 05:46:53.413 065 11473.93 195.75 56704.34 88888.00 2020-03-05 05:46:53.913 065 11473.92 195.75 56704.38 88888.00 2020-03-05 05:46:54.413 065 11473.95 195.82 56704.41 88888.00 2020-03-05 05:46:54.913 065 11474.02 195.85 56704.46 88888.00 2020-03-05 05:46:55.413 065 11474.00 195.88 56704.47 88888.00 2020-03-05 05:46:55.913 065 11473.91 195.96 56704.49 88888.00 2020-03-05 05:46:56.413 065 11473.93 195.94 56704.45 88888.00 2020-03-05 05:46:56.913 065 11473.92 195.95 56704.48 88888.00 2020-03-05 05:46:57.413 065 11473.93 196.03 56704.46 88888.00 2020-03-05 05:46:57.913 065 11473.72 196.03 56704.46 88888.00 2020-03-05 05:46:58.413 065 11473.66 196.05 56704.47 88888.00 2020-03-05 05:46:58.913 065 11473.75 196.06 56704.45 88888.00 2020-03-05 05:46:59.413 065 11473.61 196.06 56704.42 88888.00 2020-03-05 05:46:59.913 065 11473.66 196.14 56704.44 88888.00 2020-03-05 05:47:00.413 065 11473.79 196.13 56704.44 88888.00 2020-03-05 05:47:00.913 065 11473.73 196.15 56704.45 88888.00 2020-03-05 05:47:01.413 065 11473.84 196.20 56704.44 88888.00 2020-03-05 05:47:01.913 065 11473.80 196.21 56704.39 88888.00 2020-03-05 05:47:02.413 065 11473.81 196.22 56704.45 88888.00 2020-03-05 05:47:02.913 065 11473.81 196.23 56704.45 88888.00 2020-03-05 05:47:03.413 065 11473.70 196.28 56704.45 88888.00 2020-03-05 05:47:03.913 065 11473.74 196.32 56704.46 88888.00 2020-03-05 05:47:04.413 065 11473.74 196.29 56704.51 88888.00 2020-03-05 05:47:04.913 065 11473.59 196.32 56704.53 88888.00 2020-03-05 05:47:05.913 065 11473.54 196.37 56704.57 88888.00 2020-03-05 05:47:06.413 065 11473.56 196.40 56704.51 88888.00 2020-03-05 05:47:06.913 065 11473.66 196.36 56704.52 88888.00 2020-03-05 05:47:07.413 065 11473.54 196.40 56704.60 88888.00 2020-03-05 05:47:07.913 065 11473.64 196.45 56704.55 88888.00 2020-03-05 05:47:08.413 065 11473.84 196.46 56704.57 88888.00 2020-03-05 05:47:08.913 065 11473.74 196.49 56704.60 88888.00 2020-03-05 05:47:09.413 065 11473.77 196.54 56704.55 88888.00 2020-03-05 05:47:09.913 065 11473.73 196.57 56704.55 88888.00 2020-03-05 05:47:10.413 065 11473.68 196.60 56704.55 88888.00 2020-03-05 05:47:10.913 065 11473.81 196.61 56704.57 88888.00 2020-03-05 05:47:11.413 065 11473.74 196.64 56704.61 88888.00 2020-03-05 05:47:11.913 065 11473.78 196.69 56704.60 88888.00 2020-03-05 05:47:12.413 065 11473.79 196.69 56704.63 88888.00 2020-03-05 05:47:12.913 065 11473.67 196.70 56704.72 88888.00 2020-03-05 05:47:13.413 065 11473.63 196.75 56704.76 88888.00 2020-03-05 05:47:13.913 065 11473.51 196.75 56704.76 88888.00 2020-03-05 05:47:14.413 065 11473.49 196.75 56704.74 88888.00 2020-03-05 05:47:14.913 065 11473.67 196.82 56704.77 88888.00 2020-03-05 05:47:15.913 065 11473.63 196.87 56704.74 88888.00 2020-03-05 05:47:16.413 065 11473.66 196.87 56704.77 88888.00 2020-03-05 05:47:16.913 065 11473.53 196.91 56704.84 88888.00 2020-03-05 05:47:17.413 065 11473.61 196.98 56704.91 88888.00 2020-03-05 05:47:17.913 065 11473.58 197.00 56704.91 88888.00 2020-03-05 05:47:18.413 065 11473.52 197.02 56704.90 88888.00 2020-03-05 05:47:18.913 065 11473.61 197.07 56704.86 88888.00 2020-03-05 05:47:19.413 065 11473.53 197.10 56704.86 88888.00 2020-03-05 05:47:19.913 065 11473.54 197.15 56704.87 88888.00 2020-03-05 05:47:20.413 065 11473.60 197.18 56704.93 88888.00 2020-03-05 05:47:20.913 065 11473.52 197.22 56704.96 88888.00 2020-03-05 05:47:21.413 065 11473.59 197.27 56705.05 88888.00 2020-03-05 05:47:21.913 065 11473.51 197.24 56704.97 88888.00 2020-03-05 05:47:22.413 065 11473.46 197.24 56705.02 88888.00 2020-03-05 05:47:22.913 065 11473.50 197.25 56704.99 88888.00 2020-03-05 05:47:23.413 065 11473.38 197.25 56704.97 88888.00 2020-03-05 05:47:23.913 065 11473.39 197.32 56705.02 88888.00 2020-03-05 05:47:24.413 065 11473.40 197.35 56705.08 88888.00 2020-03-05 05:47:24.913 065 11473.31 197.35 56705.10 88888.00 2020-03-05 05:47:25.913 065 11473.33 197.42 56705.08 88888.00 2020-03-05 05:47:26.413 065 11473.31 197.44 56705.12 88888.00 2020-03-05 05:47:26.913 065 11473.36 197.45 56705.12 88888.00 2020-03-05 05:47:27.413 065 11473.26 197.45 56705.15 88888.00 2020-03-05 05:47:27.913 065 11473.31 197.49 56705.12 88888.00 2020-03-05 05:47:28.413 065 11473.33 197.52 56705.12 88888.00 2020-03-05 05:47:28.913 065 11473.25 197.54 56705.11 88888.00 2020-03-05 05:47:29.413 065 11473.28 197.57 56705.15 88888.00 2020-03-05 05:47:29.913 065 11473.25 197.61 56705.17 88888.00 2020-03-05 05:47:30.413 065 11473.19 197.65 56705.11 88888.00 2020-03-05 05:47:30.913 065 11473.21 197.66 56705.13 88888.00 2020-03-05 05:47:31.413 065 11473.05 197.61 56705.13 88888.00 2020-03-05 05:47:31.913 065 11472.93 197.63 56705.16 88888.00 2020-03-05 05:47:32.413 065 11472.98 197.68 56705.19 88888.00 2020-03-05 05:47:32.913 065 11472.93 197.66 56705.17 88888.00 2020-03-05 05:47:33.413 065 11472.94 197.71 56705.22 88888.00 2020-03-05 05:47:33.913 065 11473.00 197.75 56705.15 88888.00 2020-03-05 05:47:34.413 065 11472.90 197.78 56705.16 88888.00 2020-03-05 05:47:34.913 065 11472.93 197.79 56705.23 88888.00 2020-03-05 05:47:35.913 065 11472.89 197.85 56705.25 88888.00 2020-03-05 05:47:36.413 065 11472.98 197.83 56705.19 88888.00 2020-03-05 05:47:36.913 065 11472.94 197.85 56705.13 88888.00 2020-03-05 05:47:37.413 065 11473.00 197.88 56705.17 88888.00 2020-03-05 05:47:37.913 065 11472.98 197.86 56705.21 88888.00 2020-03-05 05:47:38.413 065 11472.84 197.88 56705.22 88888.00 2020-03-05 05:47:38.913 065 11472.82 197.91 56705.24 88888.00 2020-03-05 05:47:39.413 065 11472.77 197.86 56705.12 88888.00 2020-03-05 05:47:39.913 065 11472.76 197.88 56705.18 88888.00 2020-03-05 05:47:40.413 065 11472.80 197.90 56705.17 88888.00 2020-03-05 05:47:40.913 065 11472.70 197.89 56705.16 88888.00 2020-03-05 05:47:41.413 065 11472.71 197.91 56705.10 88888.00 2020-03-05 05:47:41.913 065 11472.71 197.89 56705.16 88888.00 2020-03-05 05:47:42.404 065 11472.61 197.89 56705.12 88888.00 2020-03-05 05:47:42.904 065 11472.62 197.90 56705.12 88888.00 2020-03-05 05:47:43.404 065 11472.53 197.86 56705.10 88888.00 2020-03-05 05:47:43.904 065 11472.52 197.89 56705.04 88888.00 2020-03-05 05:47:44.404 065 11472.56 197.86 56705.04 88888.00 2020-03-05 05:47:44.904 065 11472.47 197.86 56705.03 88888.00 2020-03-05 05:47:45.904 065 11472.48 197.88 56704.98 88888.00 2020-03-05 05:47:46.404 065 11472.41 197.86 56705.02 88888.00 2020-03-05 05:47:46.904 065 11472.40 197.88 56705.02 88888.00 2020-03-05 05:47:47.404 065 11472.38 197.90 56704.96 88888.00 2020-03-05 05:47:47.904 065 11472.31 197.91 56704.97 88888.00 2020-03-05 05:47:48.404 065 11472.26 197.92 56704.96 88888.00 2020-03-05 05:47:48.904 065 11472.20 197.91 56704.93 88888.00 2020-03-05 05:47:49.404 065 11472.18 197.91 56704.93 88888.00 2020-03-05 05:47:49.904 065 11472.13 197.90 56704.85 88888.00 2020-03-05 05:47:50.404 065 11472.07 197.92 56704.77 88888.00 2020-03-05 05:47:50.904 065 11472.17 197.96 56704.77 88888.00 2020-03-05 05:47:51.404 065 11472.15 197.92 56704.85 88888.00 2020-03-05 05:47:51.904 065 11472.05 197.95 56704.83 88888.00 2020-03-05 05:47:52.404 065 11472.13 197.92 56704.77 88888.00 2020-03-05 05:47:52.904 065 11472.04 197.91 56704.65 88888.00 2020-03-05 05:47:53.404 065 11471.99 197.96 56704.63 88888.00 2020-03-05 05:47:53.904 065 11471.99 197.93 56704.57 88888.00 2020-03-05 05:47:54.404 065 11471.92 197.93 56704.49 88888.00 2020-03-05 05:47:54.904 065 11471.97 197.96 56704.49 88888.00 2020-03-05 05:47:55.404 065 11471.96 197.96 56704.39 88888.00 2020-03-05 05:47:55.904 065 11471.87 197.96 56704.28 88888.00 2020-03-05 05:47:56.404 065 11471.85 197.99 56704.23 88888.00 2020-03-05 05:47:56.904 065 11471.68 197.93 56704.21 88888.00 2020-03-05 05:47:57.404 065 11471.62 197.91 56704.10 88888.00 2020-03-05 05:47:57.904 065 11471.65 197.93 56704.08 88888.00 2020-03-05 05:47:58.404 065 11471.57 197.92 56704.09 88888.00 2020-03-05 05:47:58.904 065 11471.55 197.96 56704.07 88888.00 2020-03-05 05:47:59.404 065 11471.58 197.93 56703.99 88888.00 2020-03-05 05:47:59.904 065 11471.49 197.93 56703.91 88888.00 2020-03-05 05:48:00.404 065 11471.51 197.98 56703.88 88888.00 2020-03-05 05:48:00.904 065 11471.48 197.97 56703.81 88888.00 2020-03-05 05:48:01.404 065 11471.31 198.00 56703.78 88888.00 2020-03-05 05:48:01.904 065 11471.43 198.03 56703.75 88888.00 2020-03-05 05:48:02.404 065 11471.36 197.97 56703.64 88888.00 2020-03-05 05:48:02.904 065 11471.25 197.99 56703.67 88888.00 2020-03-05 05:48:03.904 065 11471.34 198.03 56703.65 88888.00 2020-03-05 05:48:04.404 065 11471.42 198.04 56703.61 88888.00 2020-03-05 05:48:04.904 065 11471.39 198.00 56703.59 88888.00 2020-03-05 05:48:05.404 065 11471.29 198.04 56703.57 88888.00 2020-03-05 05:48:05.904 065 11471.31 198.06 56703.46 88888.00 2020-03-05 05:48:06.404 065 11471.28 198.00 56703.39 88888.00 2020-03-05 05:48:06.904 065 11471.29 198.04 56703.41 88888.00 2020-03-05 05:48:07.404 065 11471.27 197.97 56703.37 88888.00 2020-03-05 05:48:07.904 065 11471.13 197.95 56703.27 88888.00 2020-03-05 05:48:08.404 065 11471.20 197.98 56703.23 88888.00 2020-03-05 05:48:08.904 065 11471.13 197.96 56703.17 88888.00 2020-03-05 05:48:09.404 065 11471.07 197.96 56703.11 88888.00 2020-03-05 05:48:09.904 065 11471.11 197.95 56702.98 88888.00 2020-03-05 05:48:10.404 065 11471.08 197.90 56702.91 88888.00 2020-03-05 05:48:10.904 065 11471.07 197.91 56702.80 88888.00 2020-03-05 05:48:11.404 065 11470.97 197.88 56702.78 88888.00 2020-03-05 05:48:11.904 065 11470.83 197.85 56702.72 88888.00 2020-03-05 05:48:12.404 065 11470.81 197.88 56702.69 88888.00 2020-03-05 05:48:12.904 065 11470.74 197.84 56702.67 88888.00 2020-03-05 05:48:13.404 065 11470.65 197.85 56702.61 88888.00 2020-03-05 05:48:13.904 065 11470.71 197.90 56702.58 88888.00 2020-03-05 05:48:14.404 065 11470.64 197.84 56702.55 88888.00 2020-03-05 05:48:14.904 065 11470.57 197.85 56702.53 88888.00 2020-03-05 05:48:15.404 065 11470.61 197.85 56702.52 88888.00 2020-03-05 05:48:15.904 065 11470.46 197.82 56702.46 88888.00 2020-03-05 05:48:16.404 065 11470.46 197.79 56702.49 88888.00 2020-03-05 05:48:16.904 065 11470.51 197.75 56702.35 88888.00 2020-03-05 05:48:17.404 065 11470.47 197.77 56702.23 88888.00 2020-03-05 05:48:17.904 065 11470.55 197.75 56702.21 88888.00 2020-03-05 05:48:18.404 065 11470.54 197.66 56702.15 88888.00 2020-03-05 05:48:18.904 065 11470.43 197.66 56702.07 88888.00 2020-03-05 05:48:19.404 065 11470.47 197.69 56702.04 88888.00 2020-03-05 05:48:19.904 065 11470.36 197.69 56702.08 88888.00 2020-03-05 05:48:20.404 065 11470.34 197.71 56702.17 88888.00 2020-03-05 05:48:20.904 065 11470.27 197.68 56702.13 88888.00 2020-03-05 05:48:21.404 065 11470.15 197.64 56702.10 88888.00 2020-03-05 05:48:21.904 065 11470.13 197.63 56702.15 88888.00 2020-03-05 05:48:22.404 065 11470.10 197.62 56702.14 88888.00 2020-03-05 05:48:22.904 065 11470.05 197.63 56702.13 88888.00 2020-03-05 05:48:23.404 065 11470.05 197.63 56702.09 88888.00 2020-03-05 05:48:23.904 065 11469.83 197.58 56702.10 88888.00 2020-03-05 05:48:24.404 065 11469.78 197.56 56702.11 88888.00 2020-03-05 05:48:24.904 065 11469.75 197.51 56702.10 88888.00 2020-03-05 05:48:25.404 065 11469.65 197.51 56702.11 88888.00 2020-03-05 05:48:25.904 065 11469.57 197.54 56702.14 88888.00 2020-03-05 05:48:26.404 065 11469.41 197.50 56702.11 88888.00 2020-03-05 05:48:26.904 065 11469.34 197.52 56702.10 88888.00 2020-03-05 05:48:27.404 065 11469.41 197.54 56702.19 88888.00 2020-03-05 05:48:27.904 065 11469.25 197.49 56702.21 88888.00 2020-03-05 05:48:28.404 065 11469.23 197.45 56702.21 88888.00 2020-03-05 05:48:28.904 065 11469.20 197.39 56702.24 88888.00 2020-03-05 05:48:29.404 065 11469.05 197.43 56702.22 88888.00 2020-03-05 05:48:29.904 065 11469.01 197.45 56702.23 88888.00 2020-03-05 05:48:30.404 065 11468.98 197.39 56702.23 88888.00 2020-03-05 05:48:30.904 065 11469.05 197.38 56702.24 88888.00 2020-03-05 05:48:31.404 065 11469.06 197.37 56702.33 88888.00 2020-03-05 05:48:31.904 065 11468.94 197.35 56702.34 88888.00 2020-03-05 05:48:32.404 065 11468.78 197.36 56702.37 88888.00 2020-03-05 05:48:32.904 065 11468.64 197.34 56702.43 88888.00 2020-03-05 05:48:33.404 065 11468.49 197.34 56702.49 88888.00 2020-03-05 05:48:33.904 065 11468.47 197.36 56702.49 88888.00 2020-03-05 05:48:34.404 065 11468.46 197.32 56702.53 88888.00 2020-03-05 05:48:34.904 065 11468.37 197.31 56702.60 88888.00 2020-03-05 05:48:35.404 065 11468.38 197.32 56702.67 88888.00 2020-03-05 05:48:35.904 065 11468.36 197.28 56702.67 88888.00 2020-03-05 05:48:36.404 065 11468.36 197.28 56702.74 88888.00 2020-03-05 05:48:36.904 065 11468.38 197.28 56702.79 88888.00 2020-03-05 05:48:37.404 065 11468.25 197.22 56702.86 88888.00 2020-03-05 05:48:37.904 065 11468.22 197.22 56702.92 88888.00 2020-03-05 05:48:38.404 065 11468.10 197.22 56702.92 88888.00 2020-03-05 05:48:38.904 065 11467.84 197.21 56702.92 88888.00 2020-03-05 05:48:39.404 065 11467.83 197.23 56702.90 88888.00 2020-03-05 05:48:39.904 065 11467.86 197.18 56702.91 88888.00 2020-03-05 05:48:40.404 065 11467.84 197.22 56702.94 88888.00 2020-03-05 05:48:40.904 065 11467.81 197.22 56703.06 88888.00 2020-03-05 05:48:41.404 065 11467.67 197.16 56703.06 88888.00 2020-03-05 05:48:41.904 065 11467.63 197.17 56703.06 88888.00 2020-03-05 05:48:42.404 065 11467.54 197.15 56703.16 88888.00 2020-03-05 05:48:42.904 065 11467.45 197.11 56703.22 88888.00 2020-03-05 05:48:43.404 065 11467.47 197.13 56703.25 88888.00 2020-03-05 05:48:43.904 065 11467.40 197.07 56703.33 88888.00 2020-03-05 05:48:44.404 065 11467.34 197.08 56703.33 88888.00 2020-03-05 05:48:44.904 065 11467.34 197.07 56703.35 88888.00 2020-03-05 05:48:45.404 065 11467.19 197.01 56703.44 88888.00 2020-03-05 05:48:45.904 065 11467.14 197.01 56703.55 88888.00 2020-03-05 05:48:46.404 065 11467.14 196.95 56703.59 88888.00 2020-03-05 05:48:46.904 065 11467.01 196.93 56703.58 88888.00 2020-03-05 05:48:47.404 065 11467.00 196.94 56703.52 88888.00 2020-03-05 05:48:47.904 065 11466.89 196.90 56703.55 88888.00 2020-03-05 05:48:48.404 065 11466.80 196.87 56703.56 88888.00 2020-03-05 05:48:48.904 065 11466.85 196.87 56703.59 88888.00 2020-03-05 05:48:49.404 065 11466.69 196.82 56703.58 88888.00 2020-03-05 05:48:49.904 065 11466.59 196.81 56703.57 88888.00 2020-03-05 05:48:50.404 065 11466.55 196.76 56703.61 88888.00 2020-03-05 05:48:50.904 065 11466.41 196.74 56703.56 88888.00 2020-03-05 05:48:51.404 065 11466.36 196.73 56703.54 88888.00 2020-03-05 05:48:51.904 065 11466.23 196.63 56703.56 88888.00 2020-03-05 05:48:52.404 065 11466.13 196.60 56703.54 88888.00 2020-03-05 05:48:52.904 065 11466.16 196.55 56703.51 88888.00 2020-03-05 05:48:53.404 065 11466.05 196.50 56703.46 88888.00 2020-03-05 05:48:53.904 065 11466.03 196.49 56703.49 88888.00 2020-03-05 05:48:54.404 065 11466.05 196.42 56703.39 88888.00 2020-03-05 05:48:54.904 065 11465.93 196.39 56703.35 88888.00 2020-03-05 05:48:55.404 065 11465.87 196.35 56703.38 88888.00 2020-03-05 05:48:55.904 065 11465.89 196.28 56703.33 88888.00 2020-03-05 05:48:56.404 065 11465.81 196.25 56703.26 88888.00 2020-03-05 05:48:56.904 065 11465.83 196.16 56703.23 88888.00 2020-03-05 05:48:57.404 065 11465.74 196.05 56703.19 88888.00 2020-03-05 05:48:57.904 065 11465.71 196.05 56703.19 88888.00 2020-03-05 05:48:58.404 065 11465.71 195.99 56703.20 88888.00 2020-03-05 05:48:58.904 065 11465.60 195.91 56703.16 88888.00 2020-03-05 05:48:59.404 065 11465.60 195.88 56703.05 88888.00 2020-03-05 05:48:59.904 065 11465.53 195.79 56702.96 88888.00 2020-03-05 05:49:00.404 065 11465.47 195.69 56702.87 88888.00 2020-03-05 05:49:00.904 065 11465.53 195.66 56702.82 88888.00 2020-03-05 05:49:01.404 065 11465.51 195.60 56702.74 88888.00 2020-03-05 05:49:01.904 065 11465.54 195.57 56702.69 88888.00 2020-03-05 05:49:02.404 065 11465.65 195.52 56702.53 88888.00 2020-03-05 05:49:02.904 065 11465.57 195.38 56702.45 88888.00 2020-03-05 05:49:03.404 065 11465.57 195.32 56702.30 88888.00 2020-03-05 05:49:03.904 065 11465.64 195.30 56702.17 88888.00 2020-03-05 05:49:04.404 065 11465.58 195.19 56702.08 88888.00 2020-03-05 05:49:04.904 065 11465.64 195.13 56701.94 88888.00 2020-03-05 05:49:05.404 065 11465.64 195.03 56701.82 88888.00 2020-03-05 05:49:05.904 065 11465.67 194.98 56701.73 88888.00 2020-03-05 05:49:06.404 065 11465.76 194.94 56701.58 88888.00 2020-03-05 05:49:07.404 065 11465.81 194.79 56701.27 88888.00 2020-03-05 05:49:07.904 065 11465.81 194.69 56701.10 88888.00 2020-03-05 05:49:08.404 065 11465.76 194.60 56700.95 88888.00 2020-03-05 05:49:08.904 065 11465.76 194.58 56700.88 88888.00 2020-03-05 05:49:09.404 065 11465.68 194.45 56700.66 88888.00 2020-03-05 05:49:09.904 065 11465.62 194.39 56700.44 88888.00 2020-03-05 05:49:10.404 065 11465.68 194.30 56700.30 88888.00 2020-03-05 05:49:10.904 065 11465.66 194.18 56700.10 88888.00 2020-03-05 05:49:11.404 065 11465.67 194.08 56700.03 88888.00 2020-03-05 05:49:11.904 065 11465.78 193.98 56699.90 88888.00 2020-03-05 05:49:12.404 065 11465.69 193.91 56699.73 88888.00 2020-03-05 05:49:12.904 065 11465.72 193.84 56699.52 88888.00 2020-03-05 05:49:13.404 065 11465.78 193.70 56699.34 88888.00 2020-03-05 05:49:13.904 065 11465.82 193.57 56699.24 88888.00 2020-03-05 05:49:14.404 065 11465.95 193.48 56699.07 88888.00 2020-03-05 05:49:14.904 065 11465.98 193.36 56698.90 88888.00 2020-03-05 05:49:15.404 065 11465.95 193.30 56698.83 88888.00 2020-03-05 05:49:15.904 065 11466.10 193.22 56698.69 88888.00 2020-03-05 05:49:16.404 065 11466.08 193.10 56698.50 88888.00 2020-03-05 05:49:17.404 065 11466.13 192.98 56698.06 88888.00 2020-03-05 05:49:17.904 065 11466.07 192.85 56697.92 88888.00 2020-03-05 05:49:18.404 065 11466.19 192.76 56697.74 88888.00 2020-03-05 05:49:18.904 065 11466.16 192.71 56697.53 88888.00 2020-03-05 05:49:19.404 065 11466.15 192.64 56697.39 88888.00 2020-03-05 05:49:19.904 065 11466.23 192.53 56697.29 88888.00 2020-03-05 05:49:20.404 065 11466.20 192.38 56697.04 88888.00 2020-03-05 05:49:20.904 065 11466.24 192.34 56697.00 88888.00 2020-03-05 05:49:21.404 065 11466.29 192.28 56696.75 88888.00 2020-03-05 05:49:21.904 065 11466.19 192.19 56696.70 88888.00 2020-03-05 05:49:22.404 065 11466.15 192.11 56696.48 88888.00 2020-03-05 05:49:22.904 065 11466.14 191.98 56696.48 88888.00 2020-03-05 05:49:23.404 065 11466.17 191.93 56696.24 88888.00 2020-03-05 05:49:23.904 065 11466.26 191.81 56696.33 88888.00 2020-03-05 05:49:24.404 065 11466.08 191.73 56695.97 88888.00 2020-03-05 05:49:24.904 065 11466.01 191.62 56696.00 88888.00 2020-03-05 05:49:25.404 065 11466.06 191.54 56696.03 88888.00 2020-03-05 05:49:25.904 065 11466.03 191.52 56695.61 88888.00 2020-03-05 05:49:26.404 065 11466.06 191.43 56695.62 88888.00 2020-03-05 05:49:27.404 065 11466.17 191.24 56695.50 88888.00 2020-03-05 05:49:27.904 065 11466.23 191.17 56695.15 88888.00 2020-03-05 05:49:28.404 065 11466.26 191.06 56695.07 88888.00 2020-03-05 05:49:28.904 065 11466.23 190.99 56695.30 88888.00 2020-03-05 05:49:29.404 065 11466.28 190.88 56695.36 88888.00 2020-03-05 05:49:29.904 065 11466.23 190.78 56695.10 88888.00 2020-03-05 05:49:30.404 065 11466.20 190.76 56694.82 88888.00 2020-03-05 05:49:30.904 065 11466.22 190.69 56694.57 88888.00 2020-03-05 05:49:31.404 065 11466.09 190.64 56694.32 88888.00 2020-03-05 05:49:31.904 065 11466.17 190.60 56694.14 88888.00 2020-03-05 05:49:32.404 065 11466.19 190.48 56694.04 88888.00 2020-03-05 05:49:32.904 065 11466.10 190.36 56693.95 88888.00 2020-03-05 05:49:33.404 065 11466.13 190.28 56693.94 88888.00 2020-03-05 05:49:33.904 065 11466.08 190.22 56693.99 88888.00 2020-03-05 05:49:34.404 065 11466.09 190.21 56693.95 88888.00 2020-03-05 05:49:34.904 065 11466.08 190.10 56693.72 88888.00 2020-03-05 05:49:35.404 065 11465.87 190.01 56693.18 88888.00 2020-03-05 05:49:35.904 065 11465.95 190.03 56692.77 88888.00 2020-03-05 05:49:36.404 065 11466.08 189.93 56692.83 88888.00 2020-03-05 05:49:36.904 065 11466.02 189.80 56692.73 88888.00 2020-03-05 05:49:37.404 065 11466.09 189.80 56692.25 88888.00 2020-03-05 05:49:37.904 065 11466.12 189.74 56692.23 88888.00 2020-03-05 05:49:38.404 065 11466.14 189.66 56692.12 88888.00 2020-03-05 05:49:38.904 065 11466.20 189.62 56691.78 88888.00 2020-03-05 05:49:39.404 065 11466.16 189.53 56691.88 88888.00 2020-03-05 05:49:39.904 065 11466.12 189.53 56691.50 88888.00 2020-03-05 05:49:40.404 065 11466.13 189.43 56691.49 88888.00 2020-03-05 05:49:40.904 065 11466.06 189.36 56691.13 88888.00 2020-03-05 05:49:41.404 065 11466.07 189.36 56691.07 88888.00 2020-03-05 05:49:41.904 065 11466.05 189.34 56690.81 88888.00 2020-03-05 05:49:42.405 065 11466.03 189.35 56690.62 88888.00 2020-03-05 05:49:42.905 065 11466.14 189.26 56690.55 88888.00 2020-03-05 05:49:43.405 065 11466.09 189.19 56690.36 88888.00 2020-03-05 05:49:43.905 065 11466.14 189.19 56690.10 88888.00 2020-03-05 05:49:44.405 065 11466.24 189.09 56690.00 88888.00 2020-03-05 05:49:44.905 065 11466.22 189.04 56689.87 88888.00 2020-03-05 05:49:45.405 065 11466.16 189.09 56689.76 88888.00 2020-03-05 05:49:45.905 065 11466.09 189.08 56689.58 88888.00 2020-03-05 05:49:46.405 065 11465.99 189.04 56689.46 88888.00 2020-03-05 05:49:46.905 065 11466.01 189.01 56689.30 88888.00 2020-03-05 05:49:47.405 065 11465.92 188.95 56689.13 88888.00 2020-03-05 05:49:47.905 065 11465.87 188.98 56689.01 88888.00 2020-03-05 05:49:48.405 065 11465.98 188.97 56688.94 88888.00 2020-03-05 05:49:48.905 065 11465.98 188.92 56688.84 88888.00 2020-03-05 05:49:49.405 065 11465.89 188.92 56688.78 88888.00 2020-03-05 05:49:49.905 065 11465.89 188.91 56688.63 88888.00 2020-03-05 05:49:50.405 065 11465.89 188.91 56688.53 88888.00 2020-03-05 05:49:50.905 065 11465.89 188.88 56688.53 88888.00 2020-03-05 05:49:51.405 065 11465.80 188.86 56688.47 88888.00 2020-03-05 05:49:51.905 065 11465.75 188.87 56688.39 88888.00 2020-03-05 05:49:52.405 065 11465.82 188.87 56688.35 88888.00 2020-03-05 05:49:52.905 065 11465.75 188.85 56688.28 88888.00 2020-03-05 05:49:53.405 065 11465.68 188.81 56688.24 88888.00 2020-03-05 05:49:53.905 065 11465.75 188.79 56688.22 88888.00 2020-03-05 05:49:54.405 065 11465.71 188.77 56688.18 88888.00 2020-03-05 05:49:54.905 065 11465.76 188.80 56688.15 88888.00 2020-03-05 05:49:55.405 065 11465.81 188.75 56688.07 88888.00 2020-03-05 05:49:55.905 065 11465.75 188.75 56688.07 88888.00 2020-03-05 05:49:56.405 065 11465.80 188.75 56688.01 88888.00 2020-03-05 05:49:56.905 065 11465.74 188.73 56687.98 88888.00 2020-03-05 05:49:57.405 065 11465.82 188.75 56687.93 88888.00 2020-03-05 05:49:57.905 065 11465.93 188.72 56687.89 88888.00 2020-03-05 05:49:58.405 065 11465.81 188.70 56687.90 88888.00 2020-03-05 05:49:58.905 065 11465.95 188.74 56687.98 88888.00 2020-03-05 05:49:59.405 065 11466.02 188.68 56687.96 88888.00 2020-03-05 05:49:59.905 065 11465.94 188.63 56687.95 88888.00 2020-03-05 05:50:00.405 065 11466.00 188.66 56688.04 88888.00 2020-03-05 05:50:00.905 065 11466.01 188.64 56688.10 88888.00 2020-03-05 05:50:01.405 065 11465.96 188.66 56688.08 88888.00 2020-03-05 05:50:01.905 065 11466.03 188.67 56688.15 88888.00 2020-03-05 05:50:02.405 065 11465.99 188.65 56688.16 88888.00 2020-03-05 05:50:02.905 065 11465.94 188.67 56688.28 88888.00 2020-03-05 05:50:03.405 065 11465.96 188.63 56688.40 88888.00 2020-03-05 05:50:03.905 065 11465.83 188.60 56688.47 88888.00 2020-03-05 05:50:04.405 065 11465.80 188.68 56688.59 88888.00 2020-03-05 05:50:04.905 065 11465.83 188.64 56688.65 88888.00 2020-03-05 05:50:05.405 065 11465.71 188.65 56688.70 88888.00 2020-03-05 05:50:05.905 065 11465.75 188.66 56688.79 88888.00 2020-03-05 05:50:06.405 065 11465.69 188.63 56688.86 88888.00 2020-03-05 05:50:06.905 065 11465.60 188.66 56688.99 88888.00 2020-03-05 05:50:07.405 065 11465.64 188.70 56689.10 88888.00 2020-03-05 05:50:07.905 065 11465.60 188.70 56689.14 88888.00 2020-03-05 05:50:08.405 065 11465.61 188.77 56689.23 88888.00 2020-03-05 05:50:08.905 065 11465.66 188.70 56689.24 88888.00 2020-03-05 05:50:09.405 065 11465.59 188.67 56689.25 88888.00 2020-03-05 05:50:09.905 065 11465.54 188.70 56689.25 88888.00 2020-03-05 05:50:10.405 065 11465.55 188.72 56689.34 88888.00 2020-03-05 05:50:10.905 065 11465.47 188.75 56689.52 88888.00 2020-03-05 05:50:11.405 065 11465.51 188.78 56689.63 88888.00 2020-03-05 05:50:11.905 065 11465.45 188.77 56689.61 88888.00 2020-03-05 05:50:12.405 065 11465.40 188.75 56689.63 88888.00 2020-03-05 05:50:12.905 065 11465.43 188.75 56689.69 88888.00 2020-03-05 05:50:13.405 065 11465.38 188.77 56689.69 88888.00 2020-03-05 05:50:13.905 065 11465.36 188.79 56689.77 88888.00 2020-03-05 05:50:14.405 065 11465.31 188.78 56689.76 88888.00 2020-03-05 05:50:14.905 065 11465.17 188.80 56689.72 88888.00 2020-03-05 05:50:15.405 065 11465.31 188.85 56689.78 88888.00 2020-03-05 05:50:15.905 065 11465.24 188.88 56689.88 88888.00 2020-03-05 05:50:16.405 065 11465.17 188.91 56690.01 88888.00 2020-03-05 05:50:16.905 065 11465.20 188.91 56690.09 88888.00 2020-03-05 05:50:17.405 065 11465.11 188.91 56690.14 88888.00 2020-03-05 05:50:17.905 065 11464.97 188.94 56690.29 88888.00 2020-03-05 05:50:18.405 065 11464.95 188.91 56690.40 88888.00 2020-03-05 05:50:18.905 065 11464.90 188.92 56690.49 88888.00 2020-03-05 05:50:19.405 065 11464.95 189.00 56690.55 88888.00 2020-03-05 05:50:19.905 065 11464.89 188.97 56690.74 88888.00 2020-03-05 05:50:20.405 065 11464.87 189.00 56690.77 88888.00 2020-03-05 05:50:20.905 065 11464.99 189.02 56690.72 88888.00 2020-03-05 05:50:21.405 065 11464.91 189.04 56690.92 88888.00 2020-03-05 05:50:21.905 065 11464.87 189.04 56690.93 88888.00 2020-03-05 05:50:22.405 065 11464.91 189.06 56690.97 88888.00 2020-03-05 05:50:22.905 065 11464.84 189.07 56691.03 88888.00 2020-03-05 05:50:23.405 065 11464.91 189.08 56691.03 88888.00 2020-03-05 05:50:23.905 065 11464.81 189.06 56691.15 88888.00 2020-03-05 05:50:24.405 065 11464.73 189.11 56691.12 88888.00 2020-03-05 05:50:24.905 065 11464.74 189.09 56691.17 88888.00 2020-03-05 05:50:25.405 065 11464.53 189.06 56691.23 88888.00 2020-03-05 05:50:25.905 065 11464.51 189.09 56691.05 88888.00 2020-03-05 05:50:26.405 065 11464.54 189.09 56691.07 88888.00 2020-03-05 05:50:26.905 065 11464.44 189.11 56690.94 88888.00 2020-03-05 05:50:27.405 065 11464.57 189.14 56690.93 88888.00 2020-03-05 05:50:27.905 065 11464.66 189.12 56691.01 88888.00 2020-03-05 05:50:28.405 065 11464.64 189.17 56690.90 88888.00 2020-03-05 05:50:28.905 065 11464.74 189.21 56690.91 88888.00 2020-03-05 05:50:29.405 065 11464.64 189.20 56690.83 88888.00 2020-03-05 05:50:29.905 065 11464.66 189.27 56690.74 88888.00 2020-03-05 05:50:30.405 065 11464.71 189.24 56690.77 88888.00 2020-03-05 05:50:30.905 065 11464.62 189.21 56690.64 88888.00 2020-03-05 05:50:31.405 065 11464.57 189.22 56690.62 88888.00 2020-03-05 05:50:31.905 065 11464.61 189.21 56690.64 88888.00 2020-03-05 05:50:32.405 065 11464.60 189.25 56690.52 88888.00 2020-03-05 05:50:32.905 065 11464.76 189.29 56690.49 88888.00 2020-03-05 05:50:33.405 065 11464.74 189.28 56690.47 88888.00 2020-03-05 05:50:33.905 065 11464.81 189.32 56690.33 88888.00 2020-03-05 05:50:34.405 065 11464.97 189.28 56690.36 88888.00 2020-03-05 05:50:34.905 065 11464.95 189.25 56690.23 88888.00 2020-03-05 05:50:35.405 065 11464.94 189.26 56690.08 88888.00 2020-03-05 05:50:35.905 065 11464.95 189.19 56690.09 88888.00 2020-03-05 05:50:36.405 065 11464.88 189.21 56690.04 88888.00 2020-03-05 05:50:36.905 065 11464.92 189.21 56690.03 88888.00 2020-03-05 05:50:37.405 065 11464.92 189.13 56689.92 88888.00 2020-03-05 05:50:37.905 065 11464.94 189.11 56689.76 88888.00 2020-03-05 05:50:38.405 065 11465.08 189.08 56689.71 88888.00 2020-03-05 05:50:38.905 065 11464.99 189.05 56689.62 88888.00 2020-03-05 05:50:39.405 065 11465.04 188.99 56689.58 88888.00 2020-03-05 05:50:39.905 065 11465.08 188.93 56689.49 88888.00 2020-03-05 05:50:40.405 065 11465.04 188.91 56689.47 88888.00 2020-03-05 05:50:40.905 065 11465.12 188.92 56689.37 88888.00 2020-03-05 05:50:41.405 065 11465.12 188.83 56689.25 88888.00 2020-03-05 05:50:41.905 065 11465.20 188.79 56689.13 88888.00 2020-03-05 05:50:42.405 065 11465.26 188.75 56689.02 88888.00 2020-03-05 05:50:42.905 065 11465.25 188.71 56688.94 88888.00 2020-03-05 05:50:43.405 065 11465.30 188.68 56688.82 88888.00 2020-03-05 05:50:43.905 065 11465.39 188.65 56688.69 88888.00 2020-03-05 05:50:44.405 065 11465.33 188.60 56688.61 88888.00 2020-03-05 05:50:44.905 065 11465.37 188.58 56688.55 88888.00 2020-03-05 05:50:45.405 065 11465.45 188.53 56688.42 88888.00 2020-03-05 05:50:45.905 065 11465.47 188.53 56688.27 88888.00 2020-03-05 05:50:46.405 065 11465.67 188.51 56688.15 88888.00 2020-03-05 05:50:46.905 065 11465.75 188.45 56688.09 88888.00 2020-03-05 05:50:47.405 065 11465.69 188.40 56688.07 88888.00 2020-03-05 05:50:47.905 065 11465.76 188.36 56687.98 88888.00 2020-03-05 05:50:48.905 065 11465.86 188.34 56687.99 88888.00 2020-03-05 05:50:49.405 065 11465.98 188.22 56687.96 88888.00 2020-03-05 05:50:49.905 065 11466.03 188.13 56687.89 88888.00 2020-03-05 05:50:50.405 065 11466.22 188.13 56687.79 88888.00 2020-03-05 05:50:50.905 065 11466.29 188.05 56687.75 88888.00 2020-03-05 05:50:51.405 065 11466.27 188.03 56687.72 88888.00 2020-03-05 05:50:51.905 065 11466.34 188.00 56687.71 88888.00 2020-03-05 05:50:52.405 065 11466.40 187.95 56687.71 88888.00 2020-03-05 05:50:52.905 065 11466.44 187.95 56687.80 88888.00 2020-03-05 05:50:53.405 065 11466.61 187.93 56687.80 88888.00 2020-03-05 05:50:53.905 065 11466.69 187.91 56687.72 88888.00 2020-03-05 05:50:54.405 065 11466.65 187.95 56687.67 88888.00 2020-03-05 05:50:54.905 065 11466.59 187.92 56687.73 88888.00 2020-03-05 05:50:55.405 065 11466.57 187.90 56687.85 88888.00 2020-03-05 05:50:55.905 065 11466.72 187.91 56687.90 88888.00 2020-03-05 05:50:56.405 065 11466.72 187.89 56687.93 88888.00 2020-03-05 05:50:56.905 065 11466.80 187.88 56687.93 88888.00 2020-03-05 05:50:57.405 065 11466.87 187.86 56687.95 88888.00 2020-03-05 05:50:57.905 065 11466.84 187.88 56687.98 88888.00 2020-03-05 05:50:58.905 065 11467.01 187.89 56688.12 88888.00 2020-03-05 05:50:59.405 065 11467.06 187.86 56688.12 88888.00 2020-03-05 05:50:59.905 065 11467.20 187.84 56688.17 88888.00 2020-03-05 05:51:00.405 065 11467.22 187.84 56688.15 88888.00 2020-03-05 05:51:00.905 065 11467.31 187.84 56688.17 88888.00 2020-03-05 05:51:01.405 065 11467.48 187.83 56688.23 88888.00 2020-03-05 05:51:01.905 065 11467.45 187.81 56688.23 88888.00 2020-03-05 05:51:02.405 065 11467.47 187.81 56688.29 88888.00 2020-03-05 05:51:02.905 065 11467.56 187.83 56688.35 88888.00 2020-03-05 05:51:03.405 065 11467.53 187.78 56688.29 88888.00 2020-03-05 05:51:03.905 065 11467.59 187.72 56688.36 88888.00 2020-03-05 05:51:04.405 065 11467.60 187.63 56688.42 88888.00 2020-03-05 05:51:04.905 065 11467.49 187.61 56688.55 88888.00 2020-03-05 05:51:05.405 065 11467.56 187.59 56688.49 88888.00 2020-03-05 05:51:05.905 065 11467.49 187.55 56688.48 88888.00 2020-03-05 05:51:06.405 065 11467.52 187.54 56688.52 88888.00 2020-03-05 05:51:06.905 065 11467.52 187.49 56688.60 88888.00 2020-03-05 05:51:07.405 065 11467.49 187.49 56688.72 88888.00 2020-03-05 05:51:07.905 065 11467.61 187.50 56688.78 88888.00 2020-03-05 05:51:08.405 065 11467.70 187.39 56688.79 88888.00 2020-03-05 05:51:08.905 065 11467.73 187.36 56688.79 88888.00 2020-03-05 05:51:09.405 065 11467.80 187.37 56688.78 88888.00 2020-03-05 05:51:09.905 065 11467.75 187.25 56688.78 88888.00 2020-03-05 05:51:10.405 065 11467.77 187.25 56688.75 88888.00 2020-03-05 05:51:10.905 065 11467.90 187.22 56688.74 88888.00 2020-03-05 05:51:11.405 065 11467.86 187.14 56688.66 88888.00 2020-03-05 05:51:11.905 065 11467.89 187.08 56688.70 88888.00 2020-03-05 05:51:12.405 065 11467.97 187.03 56688.68 88888.00 2020-03-05 05:51:12.905 065 11467.93 186.95 56688.61 88888.00 2020-03-05 05:51:13.405 065 11468.05 186.88 56688.54 88888.00 2020-03-05 05:51:13.905 065 11468.07 186.81 56688.46 88888.00 2020-03-05 05:51:14.405 065 11468.05 186.77 56688.36 88888.00 2020-03-05 05:51:14.905 065 11468.17 186.66 56688.35 88888.00 2020-03-05 05:51:15.405 065 11468.16 186.60 56688.25 88888.00 2020-03-05 05:51:15.905 065 11468.22 186.56 56688.14 88888.00 2020-03-05 05:51:16.905 065 11468.22 186.53 56687.93 88888.00 2020-03-05 05:51:17.405 065 11468.30 186.48 56687.80 88888.00 2020-03-05 05:51:17.905 065 11468.32 186.39 56687.76 88888.00 2020-03-05 05:51:18.405 065 11468.31 186.33 56687.70 88888.00 2020-03-05 05:51:18.905 065 11468.43 186.30 56687.57 88888.00 2020-03-05 05:51:19.405 065 11468.45 186.19 56687.52 88888.00 2020-03-05 05:51:19.905 065 11468.53 186.15 56687.40 88888.00 2020-03-05 05:51:20.405 065 11468.64 186.11 56687.21 88888.00 2020-03-05 05:51:20.905 065 11468.60 186.05 56687.13 88888.00 2020-03-05 05:51:21.405 065 11468.69 186.08 56687.08 88888.00 2020-03-05 05:51:21.905 065 11468.78 186.05 56686.95 88888.00 2020-03-05 05:51:22.405 065 11468.78 186.00 56686.83 88888.00 2020-03-05 05:51:22.905 065 11468.97 185.98 56686.74 88888.00 2020-03-05 05:51:23.405 065 11468.94 185.91 56686.69 88888.00 2020-03-05 05:51:23.905 065 11468.98 185.84 56686.53 88888.00 2020-03-05 05:51:24.405 065 11469.09 185.73 56686.43 88888.00 2020-03-05 05:51:24.905 065 11469.11 185.64 56686.28 88888.00 2020-03-05 05:51:25.405 065 11469.21 185.60 56686.18 88888.00 2020-03-05 05:51:25.905 065 11469.28 185.54 56686.03 88888.00 2020-03-05 05:51:26.405 065 11469.21 185.52 56685.83 88888.00 2020-03-05 05:51:26.905 065 11469.30 185.50 56685.71 88888.00 2020-03-05 05:51:27.405 065 11469.30 185.38 56685.59 88888.00 2020-03-05 05:51:27.905 065 11469.29 185.33 56685.48 88888.00 2020-03-05 05:51:28.405 065 11469.44 185.27 56685.45 88888.00 2020-03-05 05:51:28.905 065 11469.41 185.20 56685.29 88888.00 2020-03-05 05:51:29.405 065 11469.46 185.19 56685.15 88888.00 2020-03-05 05:51:29.905 065 11469.53 185.14 56684.94 88888.00 2020-03-05 05:51:30.405 065 11469.48 185.09 56684.78 88888.00 2020-03-05 05:51:30.905 065 11469.56 185.06 56684.67 88888.00 2020-03-05 05:51:31.405 065 11469.71 184.98 56684.56 88888.00 2020-03-05 05:51:31.905 065 11469.81 184.97 56684.48 88888.00 2020-03-05 05:51:32.405 065 11469.86 184.91 56684.36 88888.00 2020-03-05 05:51:32.905 065 11469.76 184.84 56684.14 88888.00 2020-03-05 05:51:33.405 065 11469.71 184.82 56684.00 88888.00 2020-03-05 05:51:33.905 065 11469.82 184.78 56683.87 88888.00 2020-03-05 05:51:34.405 065 11469.78 184.72 56683.71 88888.00 2020-03-05 05:51:34.905 065 11469.93 184.70 56683.61 88888.00 2020-03-05 05:51:35.405 065 11469.99 184.65 56683.42 88888.00 2020-03-05 05:51:35.905 065 11469.98 184.64 56683.29 88888.00 2020-03-05 05:51:36.405 065 11470.11 184.60 56683.16 88888.00 2020-03-05 05:51:36.905 065 11470.11 184.56 56682.96 88888.00 2020-03-05 05:51:37.405 065 11470.06 184.57 56682.78 88888.00 2020-03-05 05:51:37.905 065 11470.13 184.56 56682.68 88888.00 2020-03-05 05:51:38.405 065 11470.09 184.50 56682.45 88888.00 2020-03-05 05:51:38.905 065 11470.17 184.50 56682.21 88888.00 2020-03-05 05:51:39.405 065 11470.26 184.46 56681.95 88888.00 2020-03-05 05:51:40.405 065 11470.29 184.46 56681.60 88888.00 2020-03-05 05:51:40.905 065 11470.32 184.42 56681.35 88888.00 2020-03-05 05:51:41.405 065 11470.39 184.38 56681.17 88888.00 2020-03-05 05:51:41.905 065 11470.52 184.38 56680.97 88888.00 2020-03-05 05:51:42.405 065 11470.50 184.38 56680.76 88888.00 2020-03-05 05:51:42.905 065 11470.44 184.38 56680.54 88888.00 2020-03-05 05:51:43.405 065 11470.48 184.37 56680.31 88888.00 2020-03-05 05:51:43.905 065 11470.48 184.35 56680.13 88888.00 2020-03-05 05:51:44.405 065 11470.52 184.37 56679.94 88888.00 2020-03-05 05:51:44.905 065 11470.55 184.35 56679.81 88888.00 2020-03-05 05:51:45.405 065 11470.48 184.36 56679.63 88888.00 2020-03-05 05:51:45.905 065 11470.50 184.35 56679.48 88888.00 2020-03-05 05:51:46.405 065 11470.46 184.36 56679.29 88888.00 2020-03-05 05:51:46.905 065 11470.51 184.34 56679.11 88888.00 2020-03-05 05:51:47.405 065 11470.55 184.31 56679.00 88888.00 2020-03-05 05:51:47.905 065 11470.44 184.35 56678.84 88888.00 2020-03-05 05:51:48.405 065 11470.51 184.39 56678.66 88888.00 2020-03-05 05:51:48.905 065 11470.55 184.44 56678.51 88888.00 2020-03-05 05:51:49.405 065 11470.50 184.51 56678.36 88888.00 2020-03-05 05:51:49.905 065 11470.55 184.55 56678.30 88888.00 2020-03-05 05:51:50.405 065 11470.50 184.53 56678.25 88888.00 2020-03-05 05:51:50.905 065 11470.58 184.60 56678.13 88888.00 2020-03-05 05:51:51.405 065 11470.71 184.70 56678.07 88888.00 2020-03-05 05:51:51.905 065 11470.66 184.71 56678.02 88888.00 2020-03-05 05:51:52.405 065 11470.69 184.84 56677.96 88888.00 2020-03-05 05:51:52.905 065 11470.73 184.94 56677.94 88888.00 2020-03-05 05:51:53.405 065 11470.62 185.04 56677.89 88888.00 2020-03-05 05:51:53.905 065 11470.71 185.19 56677.84 88888.00 2020-03-05 05:51:54.405 065 11470.74 185.25 56677.77 88888.00 2020-03-05 05:51:54.905 065 11470.73 185.32 56677.65 88888.00 2020-03-05 05:51:55.406 065 11470.87 185.38 56677.62 88888.00 2020-03-05 05:51:55.906 065 11470.85 185.47 56677.53 88888.00 2020-03-05 05:51:56.406 065 11470.80 185.59 56677.44 88888.00 2020-03-05 05:51:56.906 065 11470.87 185.64 56677.30 88888.00 2020-03-05 05:51:57.406 065 11470.81 185.73 56677.21 88888.00 2020-03-05 05:51:57.906 065 11470.93 185.84 56677.12 88888.00 2020-03-05 05:51:58.406 065 11470.86 185.88 56677.00 88888.00 2020-03-05 05:51:58.906 065 11470.75 185.94 56676.95 88888.00 2020-03-05 05:51:59.406 065 11470.83 186.01 56676.85 88888.00 2020-03-05 05:51:59.906 065 11470.81 186.07 56676.72 88888.00 2020-03-05 05:52:00.406 065 11470.79 186.15 56676.58 88888.00 2020-03-05 05:52:00.906 065 11470.95 186.19 56676.47 88888.00 2020-03-05 05:52:01.406 065 11470.93 186.18 56676.30 88888.00 2020-03-05 05:52:01.906 065 11470.95 186.25 56676.17 88888.00 2020-03-05 05:52:02.406 065 11471.02 186.29 56676.08 88888.00 2020-03-05 05:52:02.906 065 11470.90 186.32 56676.03 88888.00 2020-03-05 05:52:03.406 065 11470.93 186.35 56675.97 88888.00 2020-03-05 05:52:03.906 065 11470.88 186.37 56675.90 88888.00 2020-03-05 05:52:04.406 065 11470.80 186.40 56675.84 88888.00 2020-03-05 05:52:04.906 065 11470.83 186.46 56675.78 88888.00 2020-03-05 05:52:05.406 065 11470.92 186.48 56675.72 88888.00 2020-03-05 05:52:05.906 065 11471.02 186.56 56675.67 88888.00 2020-03-05 05:52:06.406 065 11470.90 186.61 56675.58 88888.00 2020-03-05 05:52:06.906 065 11470.74 186.68 56675.53 88888.00 2020-03-05 05:52:07.406 065 11470.87 186.80 56675.54 88888.00 2020-03-05 05:52:07.906 065 11470.96 186.88 56675.57 88888.00 2020-03-05 05:52:08.406 065 11470.89 186.98 56675.67 88888.00 2020-03-05 05:52:08.906 065 11471.00 187.10 56675.67 88888.00 2020-03-05 05:52:09.406 065 11470.99 187.21 56675.72 88888.00 2020-03-05 05:52:10.406 065 11471.03 187.48 56675.78 88888.00 2020-03-05 05:52:10.906 065 11470.95 187.56 56675.82 88888.00 2020-03-05 05:52:11.406 065 11470.95 187.68 56675.91 88888.00 2020-03-05 05:52:11.906 065 11470.92 187.76 56675.84 88888.00 2020-03-05 05:52:12.406 065 11470.85 187.81 56675.88 88888.00 2020-03-05 05:52:12.906 065 11470.92 187.86 56675.89 88888.00 2020-03-05 05:52:13.406 065 11470.80 187.92 56675.89 88888.00 2020-03-05 05:52:13.906 065 11470.69 188.02 56675.94 88888.00 2020-03-05 05:52:14.406 065 11470.69 188.09 56676.01 88888.00 2020-03-05 05:52:14.906 065 11470.62 188.13 56675.99 88888.00 2020-03-05 05:52:15.406 065 11470.66 188.24 56675.99 88888.00 2020-03-05 05:52:15.906 065 11470.72 188.26 56676.04 88888.00 2020-03-05 05:52:16.406 065 11470.67 188.29 56676.03 88888.00 2020-03-05 05:52:16.906 065 11470.72 188.36 56676.05 88888.00 2020-03-05 05:52:17.406 065 11470.69 188.34 56676.04 88888.00 2020-03-05 05:52:17.906 065 11470.60 188.37 56676.07 88888.00 2020-03-05 05:52:18.406 065 11470.69 188.40 56676.07 88888.00 2020-03-05 05:52:18.906 065 11470.68 188.43 56675.98 88888.00 2020-03-05 05:52:19.406 065 11470.73 188.56 56676.02 88888.00 2020-03-05 05:52:20.406 065 11470.80 188.66 56676.15 88888.00 2020-03-05 05:52:20.906 065 11470.87 188.72 56676.15 88888.00 2020-03-05 05:52:21.406 065 11470.86 188.79 56676.23 88888.00 2020-03-05 05:52:21.906 065 11470.80 188.87 56676.22 88888.00 2020-03-05 05:52:22.406 065 11470.92 188.94 56676.28 88888.00 2020-03-05 05:52:22.906 065 11470.88 188.99 56676.26 88888.00 2020-03-05 05:52:23.406 065 11470.90 189.08 56676.23 88888.00 2020-03-05 05:52:23.906 065 11471.01 189.14 56676.27 88888.00 2020-03-05 05:52:24.406 065 11470.96 189.25 56676.26 88888.00 2020-03-05 05:52:24.906 065 11470.97 189.40 56676.26 88888.00 2020-03-05 05:52:25.406 065 11471.03 189.47 56676.23 88888.00 2020-03-05 05:52:25.906 065 11470.93 189.54 56676.23 88888.00 2020-03-05 05:52:26.406 065 11470.97 189.60 56676.23 88888.00 2020-03-05 05:52:26.906 065 11471.01 189.67 56676.26 88888.00 2020-03-05 05:52:27.406 065 11470.93 189.75 56676.23 88888.00 2020-03-05 05:52:27.906 065 11470.96 189.81 56676.18 88888.00 2020-03-05 05:52:28.406 065 11470.87 189.80 56676.20 88888.00 2020-03-05 05:52:28.906 065 11470.88 189.83 56676.23 88888.00 2020-03-05 05:52:29.406 065 11470.90 189.87 56676.21 88888.00 2020-03-05 05:52:30.406 065 11470.88 189.90 56676.05 88888.00 2020-03-05 05:52:30.906 065 11470.87 189.89 56675.90 88888.00 2020-03-05 05:52:31.406 065 11470.87 189.87 56675.86 88888.00 2020-03-05 05:52:31.906 065 11471.00 189.87 56675.65 88888.00 2020-03-05 05:52:32.406 065 11471.00 189.90 56675.49 88888.00 2020-03-05 05:52:32.906 065 11471.02 189.96 56675.45 88888.00 2020-03-05 05:52:33.406 065 11471.17 189.99 56675.33 88888.00 2020-03-05 05:52:33.906 065 11471.17 190.00 56675.22 88888.00 2020-03-05 05:52:34.406 065 11471.20 190.08 56675.19 88888.00 2020-03-05 05:52:34.906 065 11471.13 190.10 56675.07 88888.00 2020-03-05 05:52:35.406 065 11471.00 190.15 56674.98 88888.00 2020-03-05 05:52:35.906 065 11471.16 190.20 56674.87 88888.00 2020-03-05 05:52:36.406 065 11471.23 190.26 56674.73 88888.00 2020-03-05 05:52:36.906 065 11471.35 190.35 56674.68 88888.00 2020-03-05 05:52:37.406 065 11471.50 190.42 56674.62 88888.00 2020-03-05 05:52:37.906 065 11471.47 190.50 56674.48 88888.00 2020-03-05 05:52:38.406 065 11471.57 190.60 56674.37 88888.00 2020-03-05 05:52:38.906 065 11471.65 190.65 56674.19 88888.00 2020-03-05 05:52:39.406 065 11471.63 190.75 56674.05 88888.00 2020-03-05 05:52:39.906 065 11471.77 190.86 56673.95 88888.00 2020-03-05 05:52:40.406 065 11471.85 190.96 56673.76 88888.00 2020-03-05 05:52:40.906 065 11471.80 191.09 56673.58 88888.00 2020-03-05 05:52:41.406 065 11471.93 191.15 56673.38 88888.00 2020-03-05 05:52:41.906 065 11472.00 191.22 56673.25 88888.00 2020-03-05 05:52:42.406 065 11472.04 191.33 56673.09 88888.00 2020-03-05 05:52:42.906 065 11472.05 191.43 56672.87 88888.00 2020-03-05 05:52:43.406 065 11472.04 191.54 56672.69 88888.00 2020-03-05 05:52:43.906 065 11472.12 191.67 56672.52 88888.00 2020-03-05 05:52:44.406 065 11472.27 191.76 56672.29 88888.00 2020-03-05 05:52:44.906 065 11472.29 191.90 56672.04 88888.00 2020-03-05 05:52:45.406 065 11472.43 192.04 56671.86 88888.00 2020-03-05 05:52:45.906 065 11472.42 192.11 56671.64 88888.00 2020-03-05 05:52:46.406 065 11472.53 192.30 56671.42 88888.00 2020-03-05 05:52:46.906 065 11472.66 192.38 56671.20 88888.00 2020-03-05 05:52:47.406 065 11472.62 192.48 56671.02 88888.00 2020-03-05 05:52:47.906 065 11472.68 192.66 56670.79 88888.00 2020-03-05 05:52:48.406 065 11472.73 192.72 56670.56 88888.00 2020-03-05 05:52:48.906 065 11472.62 192.83 56670.31 88888.00 2020-03-05 05:52:49.406 065 11472.71 192.96 56670.08 88888.00 2020-03-05 05:52:49.906 065 11472.80 193.05 56669.83 88888.00 2020-03-05 05:52:50.406 065 11472.75 193.16 56669.65 88888.00 2020-03-05 05:52:50.906 065 11472.80 193.29 56669.43 88888.00 2020-03-05 05:52:51.406 065 11472.74 193.36 56669.08 88888.00 2020-03-05 05:52:51.906 065 11472.75 193.44 56668.84 88888.00 2020-03-05 05:52:52.406 065 11472.83 193.50 56668.59 88888.00 2020-03-05 05:52:52.906 065 11472.86 193.54 56668.32 88888.00 2020-03-05 05:52:53.406 065 11472.90 193.60 56668.09 88888.00 2020-03-05 05:52:53.906 065 11472.94 193.66 56667.86 88888.00 2020-03-05 05:52:54.406 065 11472.89 193.75 56667.62 88888.00 2020-03-05 05:52:54.906 065 11473.00 193.85 56667.42 88888.00 2020-03-05 05:52:55.406 065 11472.90 193.90 56667.18 88888.00 2020-03-05 05:52:55.906 065 11472.89 194.07 56666.96 88888.00 2020-03-05 05:52:56.406 065 11472.93 194.11 56666.72 88888.00 2020-03-05 05:52:56.906 065 11472.88 194.18 56666.53 88888.00 2020-03-05 05:52:57.406 065 11472.89 194.35 56666.32 88888.00 2020-03-05 05:52:57.906 065 11472.96 194.46 56666.13 88888.00 2020-03-05 05:52:58.406 065 11472.87 194.56 56665.96 88888.00 2020-03-05 05:52:58.906 065 11472.84 194.64 56665.72 88888.00 2020-03-05 05:52:59.406 065 11472.80 194.71 56665.52 88888.00 2020-03-05 05:52:59.906 065 11472.71 194.78 56665.37 88888.00 2020-03-05 05:53:00.406 065 11472.75 194.89 56665.10 88888.00 2020-03-05 05:53:00.906 065 11472.64 194.94 56664.87 88888.00 2020-03-05 05:53:01.406 065 11472.57 195.06 56664.71 88888.00 2020-03-05 05:53:01.906 065 11472.62 195.13 56664.47 88888.00 2020-03-05 05:53:02.406 065 11472.52 195.24 56664.22 88888.00 2020-03-05 05:53:02.906 065 11472.49 195.34 56663.96 88888.00 2020-03-05 05:53:03.406 065 11472.41 195.40 56663.62 88888.00 2020-03-05 05:53:03.906 065 11472.39 195.46 56663.21 88888.00 2020-03-05 05:53:04.406 065 11472.47 195.53 56662.86 88888.00 2020-03-05 05:53:04.906 065 11472.45 195.55 56662.49 88888.00 2020-03-05 05:53:05.406 065 11472.45 195.57 56662.04 88888.00 2020-03-05 05:53:05.906 065 11472.60 195.55 56661.55 88888.00 2020-03-05 05:53:06.406 065 11472.61 195.53 56660.99 88888.00 2020-03-05 05:53:06.906 065 11472.68 195.55 56660.41 88888.00 2020-03-05 05:53:07.406 065 11472.75 195.50 56659.81 88888.00 2020-03-05 05:53:07.906 065 11472.82 195.48 56659.20 88888.00 2020-03-05 05:53:08.406 065 11473.01 195.50 56658.65 88888.00 2020-03-05 05:53:08.906 065 11472.97 195.46 56658.11 88888.00 2020-03-05 05:53:09.406 065 11472.96 195.48 56657.56 88888.00 2020-03-05 05:53:09.906 065 11473.14 195.50 56656.97 88888.00 2020-03-05 05:53:10.406 065 11473.10 195.45 56656.43 88888.00 2020-03-05 05:53:10.906 065 11473.07 195.47 56655.89 88888.00 2020-03-05 05:53:11.406 065 11473.12 195.43 56655.31 88888.00 2020-03-05 05:53:11.906 065 11473.05 195.43 56654.83 88888.00 2020-03-05 05:53:12.406 065 11473.12 195.46 56654.32 88888.00 2020-03-05 05:53:12.906 065 11473.08 195.43 56653.76 88888.00 2020-03-05 05:53:13.406 065 11473.03 195.41 56653.26 88888.00 2020-03-05 05:53:13.906 065 11473.09 195.35 56652.84 88888.00 2020-03-05 05:53:14.406 065 11472.96 195.25 56652.36 88888.00 2020-03-05 05:53:14.906 065 11472.94 195.21 56651.84 88888.00 2020-03-05 05:53:15.406 065 11472.83 195.19 56651.44 88888.00 2020-03-05 05:53:15.906 065 11472.57 195.14 56651.02 88888.00 2020-03-05 05:53:16.406 065 11472.60 195.10 56650.72 88888.00 2020-03-05 05:53:16.906 065 11472.55 195.03 56650.35 88888.00 2020-03-05 05:53:17.406 065 11472.41 194.97 56649.93 88888.00 2020-03-05 05:53:17.906 065 11472.40 194.91 56649.63 88888.00 2020-03-05 05:53:18.406 065 11472.32 194.84 56649.33 88888.00 2020-03-05 05:53:18.906 065 11472.14 194.83 56649.05 88888.00 2020-03-05 05:53:19.406 065 11472.10 194.73 56648.75 88888.00 2020-03-05 05:53:19.906 065 11471.99 194.70 56648.48 88888.00 2020-03-05 05:53:20.406 065 11472.00 194.76 56648.18 88888.00 2020-03-05 05:53:20.906 065 11471.97 194.75 56647.85 88888.00 2020-03-05 05:53:21.906 065 11471.90 194.82 56647.09 88888.00 2020-03-05 05:53:22.406 065 11471.93 194.80 56646.67 88888.00 2020-03-05 05:53:22.906 065 11472.00 194.85 56646.25 88888.00 2020-03-05 05:53:23.406 065 11472.06 194.85 56645.84 88888.00 2020-03-05 05:53:23.906 065 11471.86 194.83 56645.37 88888.00 2020-03-05 05:53:24.406 065 11471.75 194.86 56644.89 88888.00 2020-03-05 05:53:24.906 065 11471.73 194.85 56644.39 88888.00 2020-03-05 05:53:25.406 065 11471.68 194.82 56643.87 88888.00 2020-03-05 05:53:25.906 065 11471.70 194.80 56643.45 88888.00 2020-03-05 05:53:26.406 065 11471.66 194.77 56643.02 88888.00 2020-03-05 05:53:26.906 065 11471.56 194.72 56642.47 88888.00 2020-03-05 05:53:27.406 065 11471.52 194.69 56641.97 88888.00 2020-03-05 05:53:27.906 065 11471.36 194.57 56641.60 88888.00 2020-03-05 05:53:28.406 065 11471.28 194.53 56641.12 88888.00 2020-03-05 05:53:28.906 065 11471.28 194.41 56640.60 88888.00 2020-03-05 05:53:29.406 065 11471.14 194.29 56640.17 88888.00 2020-03-05 05:53:29.906 065 11471.06 194.16 56639.70 88888.00 2020-03-05 05:53:30.406 065 11470.97 194.01 56639.27 88888.00 2020-03-05 05:53:30.906 065 11470.86 193.87 56638.81 88888.00 2020-03-05 05:53:31.906 065 11470.78 193.60 56637.85 88888.00 2020-03-05 05:53:32.406 065 11470.67 193.50 56637.43 88888.00 2020-03-05 05:53:32.906 065 11470.75 193.40 56636.95 88888.00 2020-03-05 05:53:33.406 065 11470.66 193.27 56636.42 88888.00 2020-03-05 05:53:33.906 065 11470.72 193.23 56635.98 88888.00 2020-03-05 05:53:34.406 065 11470.74 193.12 56635.64 88888.00 2020-03-05 05:53:34.906 065 11470.55 193.06 56635.22 88888.00 2020-03-05 05:53:35.406 065 11470.61 193.03 56634.86 88888.00 2020-03-05 05:53:35.906 065 11470.52 192.98 56634.55 88888.00 2020-03-05 05:53:36.406 065 11470.38 192.99 56634.24 88888.00 2020-03-05 05:53:36.906 065 11470.41 192.96 56633.94 88888.00 2020-03-05 05:53:37.406 065 11470.27 192.92 56633.62 88888.00 2020-03-05 05:53:37.906 065 11470.20 192.90 56633.40 88888.00 2020-03-05 05:53:38.406 065 11470.13 192.85 56633.21 88888.00 2020-03-05 05:53:38.906 065 11470.00 192.82 56632.98 88888.00 2020-03-05 05:53:39.406 065 11470.00 192.80 56632.72 88888.00 2020-03-05 05:53:39.906 065 11469.95 192.74 56632.49 88888.00 2020-03-05 05:53:40.406 065 11469.76 192.66 56632.27 88888.00 2020-03-05 05:53:40.906 065 11469.74 192.59 56632.02 88888.00 2020-03-05 05:53:41.906 065 11469.56 192.34 56631.41 88888.00 2020-03-05 05:53:42.406 065 11469.49 192.22 56631.04 88888.00 2020-03-05 05:53:42.906 065 11469.41 192.08 56630.71 88888.00 2020-03-05 05:53:43.406 065 11469.43 191.99 56630.40 88888.00 2020-03-05 05:53:43.906 065 11469.47 191.88 56630.08 88888.00 2020-03-05 05:53:44.406 065 11469.50 191.76 56629.75 88888.00 2020-03-05 05:53:44.906 065 11469.72 191.66 56629.42 88888.00 2020-03-05 05:53:45.406 065 11469.75 191.56 56629.07 88888.00 2020-03-05 05:53:45.906 065 11469.74 191.49 56628.85 88888.00 2020-03-05 05:53:46.406 065 11469.74 191.40 56628.65 88888.00 2020-03-05 05:53:46.906 065 11469.72 191.35 56628.47 88888.00 2020-03-05 05:53:47.406 065 11469.74 191.31 56628.26 88888.00 2020-03-05 05:53:47.906 065 11469.84 191.20 56628.14 88888.00 2020-03-05 05:53:48.406 065 11469.83 191.15 56628.02 88888.00 2020-03-05 05:53:48.906 065 11469.93 191.12 56627.97 88888.00 2020-03-05 05:53:49.406 065 11469.96 191.06 56627.84 88888.00 2020-03-05 05:53:49.906 065 11469.99 191.02 56627.70 88888.00 2020-03-05 05:53:50.406 065 11470.05 190.94 56627.63 88888.00 2020-03-05 05:53:50.906 065 11470.10 190.79 56627.50 88888.00 2020-03-05 05:53:51.906 065 11470.36 190.62 56627.36 88888.00 2020-03-05 05:53:52.406 065 11470.29 190.55 56627.31 88888.00 2020-03-05 05:53:52.906 065 11470.38 190.45 56627.26 88888.00 2020-03-05 05:53:53.406 065 11470.37 190.33 56627.26 88888.00 2020-03-05 05:53:53.906 065 11470.46 190.26 56627.27 88888.00 2020-03-05 05:53:54.406 065 11470.57 190.16 56627.37 88888.00 2020-03-05 05:53:54.906 065 11470.50 190.13 56627.38 88888.00 2020-03-05 05:53:55.406 065 11470.71 190.09 56627.40 88888.00 2020-03-05 05:53:55.906 065 11470.85 189.99 56627.48 88888.00 2020-03-05 05:53:56.406 065 11470.85 189.95 56627.62 88888.00 2020-03-05 05:53:56.907 065 11470.94 189.95 56627.66 88888.00 2020-03-05 05:53:57.407 065 11471.00 189.88 56627.80 88888.00 2020-03-05 05:53:57.907 065 11470.94 189.87 56627.89 88888.00 2020-03-05 05:53:58.407 065 11471.04 189.83 56627.98 88888.00 2020-03-05 05:53:58.907 065 11471.07 189.74 56628.11 88888.00 2020-03-05 05:53:59.907 065 11471.25 189.70 56628.47 88888.00 2020-03-05 05:54:00.407 065 11471.29 189.66 56628.64 88888.00 2020-03-05 05:54:00.907 065 11471.48 189.67 56628.84 88888.00 2020-03-05 05:54:01.407 065 11471.57 189.66 56629.05 88888.00 2020-03-05 05:54:01.907 065 11471.62 189.73 56629.36 88888.00 2020-03-05 05:54:02.407 065 11471.85 189.83 56629.67 88888.00 2020-03-05 05:54:02.907 065 11471.97 189.93 56630.00 88888.00 2020-03-05 05:54:03.407 065 11472.12 190.02 56630.27 88888.00 2020-03-05 05:54:03.907 065 11472.26 190.08 56630.53 88888.00 2020-03-05 05:54:04.407 065 11472.41 190.13 56630.77 88888.00 2020-03-05 05:54:04.907 065 11472.55 190.15 56630.96 88888.00 2020-03-05 05:54:05.407 065 11472.70 190.09 56631.05 88888.00 2020-03-05 05:54:05.907 065 11472.69 190.01 56631.18 88888.00 2020-03-05 05:54:06.407 065 11472.82 189.95 56631.34 88888.00 2020-03-05 05:54:06.907 065 11472.94 189.81 56631.36 88888.00 2020-03-05 05:54:07.407 065 11473.00 189.76 56631.43 88888.00 2020-03-05 05:54:07.907 065 11473.09 189.73 56631.53 88888.00 2020-03-05 05:54:08.407 065 11473.11 189.63 56631.60 88888.00 2020-03-05 05:54:08.907 065 11473.17 189.60 56631.69 88888.00 2020-03-05 05:54:09.407 065 11473.26 189.55 56631.79 88888.00 2020-03-05 05:54:09.907 065 11473.28 189.47 56631.87 88888.00 2020-03-05 05:54:10.407 065 11473.50 189.45 56631.92 88888.00 2020-03-05 05:54:10.907 065 11473.65 189.36 56631.94 88888.00 2020-03-05 05:54:11.407 065 11473.75 189.34 56632.04 88888.00 2020-03-05 05:54:11.907 065 11473.78 189.28 56632.11 88888.00 2020-03-05 05:54:12.407 065 11473.73 189.18 56632.21 88888.00 2020-03-05 05:54:12.907 065 11473.78 189.19 56632.30 88888.00 2020-03-05 05:54:13.407 065 11473.78 189.18 56632.40 88888.00 2020-03-05 05:54:13.907 065 11473.79 189.13 56632.55 88888.00 2020-03-05 05:54:14.407 065 11474.01 189.12 56632.66 88888.00 2020-03-05 05:54:14.907 065 11474.10 189.11 56632.89 88888.00 2020-03-05 05:54:15.407 065 11474.06 189.19 56633.02 88888.00 2020-03-05 05:54:15.907 065 11474.19 189.25 56633.13 88888.00 2020-03-05 05:54:16.407 065 11474.26 189.32 56633.28 88888.00 2020-03-05 05:54:16.907 065 11474.27 189.40 56633.42 88888.00 2020-03-05 05:54:17.407 065 11474.43 189.46 56633.62 88888.00 2020-03-05 05:54:17.907 065 11474.42 189.49 56633.80 88888.00 2020-03-05 05:54:18.407 065 11474.46 189.63 56634.05 88888.00 2020-03-05 05:54:18.907 065 11474.43 189.70 56634.14 88888.00 2020-03-05 05:54:19.407 065 11474.43 189.76 56634.23 88888.00 2020-03-05 05:54:19.907 065 11474.57 189.82 56634.40 88888.00 2020-03-05 05:54:20.407 065 11474.70 189.83 56634.52 88888.00 2020-03-05 05:54:20.907 065 11474.79 189.87 56634.64 88888.00 2020-03-05 05:54:21.407 065 11474.93 189.88 56634.74 88888.00 2020-03-05 05:54:21.907 065 11474.90 189.94 56634.87 88888.00 2020-03-05 05:54:22.407 065 11475.00 190.08 56635.02 88888.00 2020-03-05 05:54:22.907 065 11475.14 190.18 56635.14 88888.00 2020-03-05 05:54:23.407 065 11475.12 190.33 56635.40 88888.00 2020-03-05 05:54:23.907 065 11475.35 190.49 56635.67 88888.00 2020-03-05 05:54:24.407 065 11475.48 190.62 56635.84 88888.00 2020-03-05 05:54:24.907 065 11475.61 190.81 56636.02 88888.00 2020-03-05 05:54:25.407 065 11475.82 191.03 56636.24 88888.00 2020-03-05 05:54:25.907 065 11475.83 191.26 56636.47 88888.00 2020-03-05 05:54:26.407 065 11476.03 191.52 56636.64 88888.00 2020-03-05 05:54:26.907 065 11476.22 191.70 56636.80 88888.00 2020-03-05 05:54:27.407 065 11476.29 191.88 56636.92 88888.00 2020-03-05 05:54:27.907 065 11476.53 192.07 56637.05 88888.00 2020-03-05 05:54:28.407 065 11476.65 192.25 56637.13 88888.00 2020-03-05 05:54:28.907 065 11476.74 192.47 56637.32 88888.00 2020-03-05 05:54:29.407 065 11477.03 192.68 56637.44 88888.00 2020-03-05 05:54:29.907 065 11477.10 192.87 56637.59 88888.00 2020-03-05 05:54:30.407 065 11477.17 193.10 56637.67 88888.00 2020-03-05 05:54:30.907 065 11477.36 193.29 56637.71 88888.00 2020-03-05 05:54:31.407 065 11477.38 193.47 56637.75 88888.00 2020-03-05 05:54:31.907 065 11477.47 193.68 56637.84 88888.00 2020-03-05 05:54:32.407 065 11477.53 193.80 56637.90 88888.00 2020-03-05 05:54:32.907 065 11477.59 193.97 56637.89 88888.00 2020-03-05 05:54:33.407 065 11477.77 194.12 56637.89 88888.00 2020-03-05 05:54:33.907 065 11477.82 194.17 56637.78 88888.00 2020-03-05 05:54:34.407 065 11477.91 194.30 56637.64 88888.00 2020-03-05 05:54:34.907 065 11478.10 194.38 56637.58 88888.00 2020-03-05 05:54:35.407 065 11478.12 194.45 56637.51 88888.00 2020-03-05 05:54:35.907 065 11478.17 194.56 56637.48 88888.00 2020-03-05 05:54:36.407 065 11478.19 194.63 56637.38 88888.00 2020-03-05 05:54:36.907 065 11478.23 194.73 56637.33 88888.00 2020-03-05 05:54:37.407 065 11478.44 194.82 56637.28 88888.00 2020-03-05 05:54:37.907 065 11478.58 194.90 56637.24 88888.00 2020-03-05 05:54:38.407 065 11478.75 195.09 56637.19 88888.00 2020-03-05 05:54:38.907 065 11478.95 195.25 56637.16 88888.00 2020-03-05 05:54:39.407 065 11479.05 195.39 56637.14 88888.00 2020-03-05 05:54:39.907 065 11479.31 195.57 56637.03 88888.00 2020-03-05 05:54:40.407 065 11479.54 195.73 56637.01 88888.00 2020-03-05 05:54:40.907 065 11479.64 195.89 56636.98 88888.00 2020-03-05 05:54:41.407 065 11479.90 196.07 56636.99 88888.00 2020-03-05 05:54:41.907 065 11480.13 196.20 56636.94 88888.00 2020-03-05 05:54:42.407 065 11480.38 196.37 56636.90 88888.00 2020-03-05 05:54:43.407 065 11480.75 196.68 56636.86 88888.00 2020-03-05 05:54:43.907 065 11480.93 196.87 56636.83 88888.00 2020-03-05 05:54:44.407 065 11481.18 197.00 56636.77 88888.00 2020-03-05 05:54:44.907 065 11481.36 197.13 56636.73 88888.00 2020-03-05 05:54:45.407 065 11481.65 197.29 56636.69 88888.00 2020-03-05 05:54:45.907 065 11481.74 197.44 56636.67 88888.00 2020-03-05 05:54:46.407 065 11481.81 197.64 56636.61 88888.00 2020-03-05 05:54:46.907 065 11482.05 197.78 56636.55 88888.00 2020-03-05 05:54:47.407 065 11482.14 197.91 56636.53 88888.00 2020-03-05 05:54:47.907 065 11482.16 198.10 56636.53 88888.00 2020-03-05 05:54:48.407 065 11482.34 198.23 56636.48 88888.00 2020-03-05 05:54:48.907 065 11482.40 198.36 56636.44 88888.00 2020-03-05 05:54:49.407 065 11482.53 198.53 56636.43 88888.00 2020-03-05 05:54:49.907 065 11482.68 198.64 56636.32 88888.00 2020-03-05 05:54:50.407 065 11482.82 198.77 56636.26 88888.00 2020-03-05 05:54:50.907 065 11483.01 198.87 56636.18 88888.00 2020-03-05 05:54:51.407 065 11483.09 199.00 56636.12 88888.00 2020-03-05 05:54:51.907 065 11483.23 199.19 56636.09 88888.00 2020-03-05 05:54:52.407 065 11483.43 199.33 56635.98 88888.00 2020-03-05 05:54:53.407 065 11483.74 199.69 56635.87 88888.00 2020-03-05 05:54:53.907 065 11483.88 199.82 56635.76 88888.00 2020-03-05 05:54:54.407 065 11484.03 200.00 56635.68 88888.00 2020-03-05 05:54:54.907 065 11484.24 200.15 56635.57 88888.00 2020-03-05 05:54:55.407 065 11484.35 200.24 56635.44 88888.00 2020-03-05 05:54:55.907 065 11484.50 200.37 56635.38 88888.00 2020-03-05 05:54:56.407 065 11484.85 200.47 56635.25 88888.00 2020-03-05 05:54:56.907 065 11484.93 200.51 56635.03 88888.00 2020-03-05 05:54:57.407 065 11485.13 200.58 56634.83 88888.00 2020-03-05 05:54:57.907 065 11485.31 200.65 56634.65 88888.00 2020-03-05 05:54:58.407 065 11485.37 200.70 56634.49 88888.00 2020-03-05 05:54:58.907 065 11485.56 200.75 56634.31 88888.00 2020-03-05 05:54:59.407 065 11485.69 200.81 56634.14 88888.00 2020-03-05 05:54:59.907 065 11485.82 200.90 56634.01 88888.00 2020-03-05 05:55:00.407 065 11486.01 200.90 56633.86 88888.00 2020-03-05 05:55:00.907 065 11486.02 200.95 56633.74 88888.00 2020-03-05 05:55:01.407 065 11486.22 201.06 56633.62 88888.00 2020-03-05 05:55:01.907 065 11486.38 201.09 56633.48 88888.00 2020-03-05 05:55:02.407 065 11486.51 201.16 56633.40 88888.00 2020-03-05 05:55:03.407 065 11486.74 201.29 56633.27 88888.00 2020-03-05 05:55:03.907 065 11486.81 201.38 56633.23 88888.00 2020-03-05 05:55:04.407 065 11487.04 201.43 56633.13 88888.00 2020-03-05 05:55:04.907 065 11487.01 201.43 56633.02 88888.00 2020-03-05 05:55:05.407 065 11487.04 201.50 56632.95 88888.00 2020-03-05 05:55:05.907 065 11487.19 201.49 56632.85 88888.00 2020-03-05 05:55:06.407 065 11487.19 201.53 56632.73 88888.00 2020-03-05 05:55:06.907 065 11487.30 201.59 56632.64 88888.00 2020-03-05 05:55:07.407 065 11487.42 201.59 56632.53 88888.00 2020-03-05 05:55:07.907 065 11487.37 201.65 56632.45 88888.00 2020-03-05 05:55:08.407 065 11487.53 201.71 56632.47 88888.00 2020-03-05 05:55:08.907 065 11487.55 201.76 56632.41 88888.00 2020-03-05 05:55:09.407 065 11487.57 201.86 56632.31 88888.00 2020-03-05 05:55:09.907 065 11487.67 201.87 56632.25 88888.00 2020-03-05 05:55:10.407 065 11487.62 201.91 56632.24 88888.00 2020-03-05 05:55:10.907 065 11487.70 201.98 56632.23 88888.00 2020-03-05 05:55:11.407 065 11487.78 202.00 56632.15 88888.00 2020-03-05 05:55:11.907 065 11487.77 202.07 56632.12 88888.00 2020-03-05 05:55:12.407 065 11487.89 202.13 56632.14 88888.00 2020-03-05 05:55:12.907 065 11487.87 202.17 56632.19 88888.00 2020-03-05 05:55:13.407 065 11487.88 202.27 56632.26 88888.00 2020-03-05 05:55:13.907 065 11487.95 202.40 56632.27 88888.00 2020-03-05 05:55:14.407 065 11487.92 202.48 56632.30 88888.00 2020-03-05 05:55:14.907 065 11488.03 202.61 56632.37 88888.00 2020-03-05 05:55:15.407 065 11488.08 202.71 56632.47 88888.00 2020-03-05 05:55:15.907 065 11488.03 202.81 56632.46 88888.00 2020-03-05 05:55:16.407 065 11488.18 202.92 56632.55 88888.00 2020-03-05 05:55:16.907 065 11488.19 202.96 56632.59 88888.00 2020-03-05 05:55:17.407 065 11488.18 203.07 56632.63 88888.00 2020-03-05 05:55:17.907 065 11488.29 203.20 56632.62 88888.00 2020-03-05 05:55:18.407 065 11488.20 203.29 56632.64 88888.00 2020-03-05 05:55:18.907 065 11488.27 203.41 56632.71 88888.00 2020-03-05 05:55:19.407 065 11488.30 203.49 56632.70 88888.00 2020-03-05 05:55:19.907 065 11488.25 203.53 56632.71 88888.00 2020-03-05 05:55:20.407 065 11488.32 203.60 56632.77 88888.00 2020-03-05 05:55:20.907 065 11488.30 203.60 56632.79 88888.00 2020-03-05 05:55:21.407 065 11488.26 203.69 56632.89 88888.00 2020-03-05 05:55:21.907 065 11488.40 203.78 56632.94 88888.00 2020-03-05 05:55:22.407 065 11488.44 203.88 56632.98 88888.00 2020-03-05 05:55:22.907 065 11488.46 204.08 56633.10 88888.00 2020-03-05 05:55:23.407 065 11488.62 204.22 56633.24 88888.00 2020-03-05 05:55:23.907 065 11488.60 204.29 56633.34 88888.00 2020-03-05 05:55:24.407 065 11488.64 204.45 56633.36 88888.00 2020-03-05 05:55:24.907 065 11488.61 204.57 56633.39 88888.00 2020-03-05 05:55:25.407 065 11488.60 204.68 56633.46 88888.00 2020-03-05 05:55:25.907 065 11488.66 204.79 56633.60 88888.00 2020-03-05 05:55:26.407 065 11488.61 204.92 56633.68 88888.00 2020-03-05 05:55:26.907 065 11488.61 205.09 56633.72 88888.00 2020-03-05 05:55:27.407 065 11488.67 205.19 56633.81 88888.00 2020-03-05 05:55:27.907 065 11488.50 205.27 56633.90 88888.00 2020-03-05 05:55:28.407 065 11488.50 205.43 56634.00 88888.00 2020-03-05 05:55:28.907 065 11488.47 205.53 56634.14 88888.00 2020-03-05 05:55:29.407 065 11488.41 205.65 56634.24 88888.00 2020-03-05 05:55:29.907 065 11488.50 205.78 56634.32 88888.00 2020-03-05 05:55:30.407 065 11488.39 205.84 56634.42 88888.00 2020-03-05 05:55:30.907 065 11488.25 205.95 56634.54 88888.00 2020-03-05 05:55:31.407 065 11488.33 206.05 56634.58 88888.00 2020-03-05 05:55:31.907 065 11488.23 206.05 56634.62 88888.00 2020-03-05 05:55:32.407 065 11488.29 206.15 56634.68 88888.00 2020-03-05 05:55:32.907 065 11488.34 206.25 56634.72 88888.00 2020-03-05 05:55:33.407 065 11488.25 206.34 56634.78 88888.00 2020-03-05 05:55:33.907 065 11488.27 206.39 56634.82 88888.00 2020-03-05 05:55:34.407 065 11488.22 206.41 56634.83 88888.00 2020-03-05 05:55:34.907 065 11488.18 206.53 56634.91 88888.00 2020-03-05 05:55:35.407 065 11488.27 206.61 56634.97 88888.00 2020-03-05 05:55:35.907 065 11488.23 206.64 56635.04 88888.00 2020-03-05 05:55:36.407 065 11488.17 206.77 56635.16 88888.00 2020-03-05 05:55:36.907 065 11488.23 206.88 56635.29 88888.00 2020-03-05 05:55:37.407 065 11488.10 206.93 56635.42 88888.00 2020-03-05 05:55:37.907 065 11488.06 207.02 56635.48 88888.00 2020-03-05 05:55:38.407 065 11488.01 207.09 56635.61 88888.00 2020-03-05 05:55:38.907 065 11488.02 207.16 56635.72 88888.00 2020-03-05 05:55:39.407 065 11488.08 207.23 56635.81 88888.00 2020-03-05 05:55:39.907 065 11487.95 207.30 56635.92 88888.00 2020-03-05 05:55:40.407 065 11487.82 207.41 56636.09 88888.00 2020-03-05 05:55:40.907 065 11487.79 207.47 56636.25 88888.00 2020-03-05 05:55:41.407 065 11487.75 207.52 56636.41 88888.00 2020-03-05 05:55:41.907 065 11487.85 207.59 56636.57 88888.00 2020-03-05 05:55:42.407 065 11487.83 207.63 56636.75 88888.00 2020-03-05 05:55:42.907 065 11487.75 207.72 56636.87 88888.00 2020-03-05 05:55:43.407 065 11487.79 207.84 56637.03 88888.00 2020-03-05 05:55:43.907 065 11487.65 207.88 56637.14 88888.00 2020-03-05 05:55:44.407 065 11487.57 207.99 56637.32 88888.00 2020-03-05 05:55:44.907 065 11487.60 208.04 56637.52 88888.00 2020-03-05 05:55:45.407 065 11487.51 208.10 56637.69 88888.00 2020-03-05 05:55:45.907 065 11487.49 208.16 56637.85 88888.00 2020-03-05 05:55:46.407 065 11487.55 208.19 56637.98 88888.00 2020-03-05 05:55:46.907 065 11487.53 208.24 56638.12 88888.00 2020-03-05 05:55:47.407 065 11487.57 208.29 56638.27 88888.00 2020-03-05 05:55:47.907 065 11487.53 208.23 56638.40 88888.00 2020-03-05 05:55:48.408 065 11487.42 208.25 56638.50 88888.00 2020-03-05 05:55:48.908 065 11487.48 208.30 56638.65 88888.00 2020-03-05 05:55:49.408 065 11487.43 208.31 56638.76 88888.00 2020-03-05 05:55:49.908 065 11487.44 208.36 56638.93 88888.00 2020-03-05 05:55:50.408 065 11487.42 208.36 56639.04 88888.00 2020-03-05 05:55:50.908 065 11487.37 208.36 56639.11 88888.00 2020-03-05 05:55:51.408 065 11487.50 208.38 56639.11 88888.00 2020-03-05 05:55:51.908 065 11487.44 208.39 56639.20 88888.00 2020-03-05 05:55:52.408 065 11487.33 208.43 56639.38 88888.00 2020-03-05 05:55:52.908 065 11487.40 208.40 56639.44 88888.00 2020-03-05 05:55:53.408 065 11487.41 208.36 56639.44 88888.00 2020-03-05 05:55:53.908 065 11487.40 208.37 56639.57 88888.00 2020-03-05 05:55:54.408 065 11487.48 208.44 56639.68 88888.00 2020-03-05 05:55:54.908 065 11487.44 208.46 56639.71 88888.00 2020-03-05 05:55:55.408 065 11487.44 208.50 56639.81 88888.00 2020-03-05 05:55:55.908 065 11487.47 208.52 56639.89 88888.00 2020-03-05 05:55:56.408 065 11487.39 208.57 56639.98 88888.00 2020-03-05 05:55:56.908 065 11487.42 208.57 56640.11 88888.00 2020-03-05 05:55:57.408 065 11487.39 208.54 56640.17 88888.00 2020-03-05 05:55:57.908 065 11487.47 208.53 56640.24 88888.00 2020-03-05 05:55:58.408 065 11487.65 208.51 56640.32 88888.00 2020-03-05 05:55:58.908 065 11487.58 208.52 56640.40 88888.00 2020-03-05 05:55:59.408 065 11487.63 208.58 56640.46 88888.00 2020-03-05 05:55:59.908 065 11487.65 208.50 56640.49 88888.00 2020-03-05 05:56:00.408 065 11487.62 208.51 56640.51 88888.00 2020-03-05 05:56:00.908 065 11487.68 208.47 56640.56 88888.00 2020-03-05 05:56:01.408 065 11487.56 208.43 56640.62 88888.00 2020-03-05 05:56:01.908 065 11487.62 208.44 56640.69 88888.00 2020-03-05 05:56:02.408 065 11487.74 208.49 56640.74 88888.00 2020-03-05 05:56:02.908 065 11487.75 208.45 56640.79 88888.00 2020-03-05 05:56:03.408 065 11487.83 208.41 56640.87 88888.00 2020-03-05 05:56:03.908 065 11487.90 208.40 56640.91 88888.00 2020-03-05 05:56:04.908 065 11487.94 208.41 56641.06 88888.00 2020-03-05 05:56:05.408 065 11487.97 208.41 56641.17 88888.00 2020-03-05 05:56:05.908 065 11487.94 208.44 56641.23 88888.00 2020-03-05 05:56:06.408 065 11488.03 208.41 56641.31 88888.00 2020-03-05 05:56:06.908 065 11487.97 208.41 56641.41 88888.00 2020-03-05 05:56:07.408 065 11487.92 208.46 56641.44 88888.00 2020-03-05 05:56:07.908 065 11487.90 208.41 56641.54 88888.00 2020-03-05 05:56:08.408 065 11487.83 208.44 56641.67 88888.00 2020-03-05 05:56:08.908 065 11487.97 208.45 56641.74 88888.00 2020-03-05 05:56:09.408 065 11488.02 208.43 56641.82 88888.00 2020-03-05 05:56:09.908 065 11487.84 208.40 56641.94 88888.00 2020-03-05 05:56:10.408 065 11487.76 208.41 56641.99 88888.00 2020-03-05 05:56:10.908 065 11487.69 208.38 56642.01 88888.00 2020-03-05 05:56:11.408 065 11487.74 208.38 56642.08 88888.00 2020-03-05 05:56:11.908 065 11487.83 208.34 56642.14 88888.00 2020-03-05 05:56:12.408 065 11487.68 208.30 56642.23 88888.00 2020-03-05 05:56:12.908 065 11487.50 208.29 56642.34 88888.00 2020-03-05 05:56:13.408 065 11487.37 208.22 56642.35 88888.00 2020-03-05 05:56:13.908 065 11487.20 208.15 56642.41 88888.00 2020-03-05 05:56:14.908 065 11487.26 207.99 56642.53 88888.00 2020-03-05 05:56:15.408 065 11487.11 207.95 56642.68 88888.00 2020-03-05 05:56:15.908 065 11487.08 207.92 56642.77 88888.00 2020-03-05 05:56:16.408 065 11486.86 207.88 56642.78 88888.00 2020-03-05 05:56:16.908 065 11486.81 207.85 56642.83 88888.00 2020-03-05 05:56:17.408 065 11486.67 207.72 56642.92 88888.00 2020-03-05 05:56:17.908 065 11486.57 207.68 56643.02 88888.00 2020-03-05 05:56:18.408 065 11486.53 207.68 56643.10 88888.00 2020-03-05 05:56:18.908 065 11486.38 207.62 56643.18 88888.00 2020-03-05 05:56:19.408 065 11486.26 207.63 56643.25 88888.00 2020-03-05 05:56:19.908 065 11486.19 207.56 56643.29 88888.00 2020-03-05 05:56:20.408 065 11486.00 207.49 56643.40 88888.00 2020-03-05 05:56:20.908 065 11485.82 207.47 56643.50 88888.00 2020-03-05 05:56:21.408 065 11485.75 207.38 56643.57 88888.00 2020-03-05 05:56:21.908 065 11485.55 207.37 56643.64 88888.00 2020-03-05 05:56:22.408 065 11485.41 207.32 56643.76 88888.00 2020-03-05 05:56:22.908 065 11485.27 207.27 56643.88 88888.00 2020-03-05 05:56:23.408 065 11485.18 207.24 56643.96 88888.00 2020-03-05 05:56:23.908 065 11485.13 207.18 56644.05 88888.00 2020-03-05 05:56:24.408 065 11484.97 207.10 56644.20 88888.00 2020-03-05 05:56:24.908 065 11484.83 207.13 56644.33 88888.00 2020-03-05 05:56:25.408 065 11484.76 207.09 56644.40 88888.00 2020-03-05 05:56:25.908 065 11484.59 207.04 56644.56 88888.00 2020-03-05 05:56:26.408 065 11484.57 206.97 56644.69 88888.00 2020-03-05 05:56:26.908 065 11484.43 206.91 56644.78 88888.00 2020-03-05 05:56:27.408 065 11484.23 206.89 56644.95 88888.00 2020-03-05 05:56:27.908 065 11484.22 206.89 56645.05 88888.00 2020-03-05 05:56:28.408 065 11484.06 206.84 56645.14 88888.00 2020-03-05 05:56:28.908 065 11483.91 206.84 56645.22 88888.00 2020-03-05 05:56:29.408 065 11483.80 206.77 56645.34 88888.00 2020-03-05 05:56:29.908 065 11483.58 206.71 56645.47 88888.00 2020-03-05 05:56:30.408 065 11483.48 206.73 56645.56 88888.00 2020-03-05 05:56:30.908 065 11483.39 206.68 56645.71 88888.00 2020-03-05 05:56:31.408 065 11483.15 206.67 56645.85 88888.00 2020-03-05 05:56:31.908 065 11483.06 206.63 56645.98 88888.00 2020-03-05 05:56:32.408 065 11482.88 206.54 56646.16 88888.00 2020-03-05 05:56:32.908 065 11482.75 206.56 56646.31 88888.00 2020-03-05 05:56:33.408 065 11482.50 206.56 56646.42 88888.00 2020-03-05 05:56:33.908 065 11482.13 206.55 56646.62 88888.00 2020-03-05 05:56:34.408 065 11481.98 206.61 56646.83 88888.00 2020-03-05 05:56:34.908 065 11481.95 206.60 56647.00 88888.00 2020-03-05 05:56:35.408 065 11481.87 206.57 56647.12 88888.00 2020-03-05 05:56:35.908 065 11481.73 206.57 56647.28 88888.00 2020-03-05 05:56:36.408 065 11481.46 206.54 56647.44 88888.00 2020-03-05 05:56:36.908 065 11481.41 206.54 56647.59 88888.00 2020-03-05 05:56:37.408 065 11481.32 206.55 56647.79 88888.00 2020-03-05 05:56:37.908 065 11481.11 206.50 56647.91 88888.00 2020-03-05 05:56:38.408 065 11481.00 206.53 56648.04 88888.00 2020-03-05 05:56:38.908 065 11480.86 206.52 56648.18 88888.00 2020-03-05 05:56:39.408 065 11480.66 206.45 56648.29 88888.00 2020-03-05 05:56:39.908 065 11480.54 206.48 56648.45 88888.00 2020-03-05 05:56:40.408 065 11480.38 206.42 56648.60 88888.00 2020-03-05 05:56:40.908 065 11480.16 206.42 56648.76 88888.00 2020-03-05 05:56:41.408 065 11480.06 206.40 56648.84 88888.00 2020-03-05 05:56:41.908 065 11479.85 206.29 56648.94 88888.00 2020-03-05 05:56:42.408 065 11479.71 206.20 56649.03 88888.00 2020-03-05 05:56:42.908 065 11479.55 206.15 56649.16 88888.00 2020-03-05 05:56:43.408 065 11479.31 206.14 56649.32 88888.00 2020-03-05 05:56:43.908 065 11479.12 206.09 56649.40 88888.00 2020-03-05 05:56:44.408 065 11478.86 205.95 56649.48 88888.00 2020-03-05 05:56:44.908 065 11478.61 205.91 56649.52 88888.00 2020-03-05 05:56:45.408 065 11478.46 205.88 56649.64 88888.00 2020-03-05 05:56:45.908 065 11478.25 205.75 56649.80 88888.00 2020-03-05 05:56:46.408 065 11478.09 205.72 56649.84 88888.00 2020-03-05 05:56:46.908 065 11477.96 205.64 56649.92 88888.00 2020-03-05 05:56:47.408 065 11477.73 205.55 56649.99 88888.00 2020-03-05 05:56:47.908 065 11477.56 205.50 56650.09 88888.00 2020-03-05 05:56:48.408 065 11477.47 205.41 56650.17 88888.00 2020-03-05 05:56:48.908 065 11477.21 205.32 56650.27 88888.00 2020-03-05 05:56:49.408 065 11477.19 205.24 56650.35 88888.00 2020-03-05 05:56:49.908 065 11476.96 205.12 56650.40 88888.00 2020-03-05 05:56:50.408 065 11476.70 205.04 56650.44 88888.00 2020-03-05 05:56:50.908 065 11476.55 204.99 56650.55 88888.00 2020-03-05 05:56:51.408 065 11476.36 204.94 56650.61 88888.00 2020-03-05 05:56:51.908 065 11476.16 204.79 56650.67 88888.00 2020-03-05 05:56:52.908 065 11475.86 204.59 56650.78 88888.00 2020-03-05 05:56:53.408 065 11475.74 204.57 56650.89 88888.00 2020-03-05 05:56:53.908 065 11475.59 204.48 56651.05 88888.00 2020-03-05 05:56:54.408 065 11475.30 204.39 56651.13 88888.00 2020-03-05 05:56:54.908 065 11475.10 204.31 56651.24 88888.00 2020-03-05 05:56:55.408 065 11474.90 204.18 56651.37 88888.00 2020-03-05 05:56:55.908 065 11474.70 204.09 56651.42 88888.00 2020-03-05 05:56:56.408 065 11474.57 204.01 56651.45 88888.00 2020-03-05 05:56:56.908 065 11474.28 203.94 56651.52 88888.00 2020-03-05 05:56:57.408 065 11474.09 203.88 56651.65 88888.00 2020-03-05 05:56:57.908 065 11473.87 203.75 56651.81 88888.00 2020-03-05 05:56:58.408 065 11473.56 203.64 56651.95 88888.00 2020-03-05 05:56:58.908 065 11473.38 203.58 56651.97 88888.00 2020-03-05 05:56:59.408 065 11473.18 203.51 56652.04 88888.00 2020-03-05 05:56:59.908 065 11472.98 203.47 56652.17 88888.00 2020-03-05 05:57:00.408 065 11472.83 203.41 56652.19 88888.00 2020-03-05 05:57:00.908 065 11472.60 203.30 56652.23 88888.00 2020-03-05 05:57:01.408 065 11472.43 203.24 56652.36 88888.00 2020-03-05 05:57:01.908 065 11472.27 203.15 56652.42 88888.00 2020-03-05 05:57:02.408 065 11472.03 203.10 56652.49 88888.00 2020-03-05 05:57:02.908 065 11471.91 203.09 56652.58 88888.00 2020-03-05 05:57:03.408 065 11471.86 203.03 56652.59 88888.00 2020-03-05 05:57:03.908 065 11471.75 203.02 56652.59 88888.00 2020-03-05 05:57:04.408 065 11471.69 202.95 56652.66 88888.00 2020-03-05 05:57:04.908 065 11471.52 202.86 56652.72 88888.00 2020-03-05 05:57:05.408 065 11471.31 202.81 56652.74 88888.00 2020-03-05 05:57:05.908 065 11471.21 202.78 56652.78 88888.00 2020-03-05 05:57:06.408 065 11471.01 202.72 56652.78 88888.00 2020-03-05 05:57:06.908 065 11470.81 202.64 56652.75 88888.00 2020-03-05 05:57:07.408 065 11470.59 202.58 56652.79 88888.00 2020-03-05 05:57:07.908 065 11470.40 202.55 56652.81 88888.00 2020-03-05 05:57:08.408 065 11470.33 202.51 56652.80 88888.00 2020-03-05 05:57:08.908 065 11470.11 202.39 56652.80 88888.00 2020-03-05 05:57:09.408 065 11469.96 202.34 56652.87 88888.00 2020-03-05 05:57:09.908 065 11469.97 202.27 56652.93 88888.00 2020-03-05 05:57:10.408 065 11469.81 202.21 56652.84 88888.00 2020-03-05 05:57:10.908 065 11469.71 202.22 56652.79 88888.00 2020-03-05 05:57:11.408 065 11469.63 202.15 56652.72 88888.00 2020-03-05 05:57:11.908 065 11469.41 202.04 56652.68 88888.00 2020-03-05 05:57:12.408 065 11469.32 201.99 56652.75 88888.00 2020-03-05 05:57:12.908 065 11469.21 201.96 56652.72 88888.00 2020-03-05 05:57:13.408 065 11469.06 201.93 56652.69 88888.00 2020-03-05 05:57:13.908 065 11469.06 201.78 56652.64 88888.00 2020-03-05 05:57:14.408 065 11468.90 201.73 56652.56 88888.00 2020-03-05 05:57:14.908 065 11468.78 201.71 56652.53 88888.00 2020-03-05 05:57:15.408 065 11468.71 201.66 56652.43 88888.00 2020-03-05 05:57:15.908 065 11468.54 201.59 56652.40 88888.00 2020-03-05 05:57:16.408 065 11468.50 201.54 56652.42 88888.00 2020-03-05 05:57:16.908 065 11468.39 201.44 56652.30 88888.00 2020-03-05 05:57:17.408 065 11468.26 201.35 56652.17 88888.00 2020-03-05 05:57:17.908 065 11468.28 201.28 56652.11 88888.00 2020-03-05 05:57:18.408 065 11468.11 201.17 56652.02 88888.00 2020-03-05 05:57:18.908 065 11467.94 201.11 56651.91 88888.00 2020-03-05 05:57:19.408 065 11467.93 201.03 56651.87 88888.00 2020-03-05 05:57:19.908 065 11467.77 200.95 56651.79 88888.00 2020-03-05 05:57:20.408 065 11467.72 200.91 56651.70 88888.00 2020-03-05 05:57:20.908 065 11467.75 200.77 56651.60 88888.00 2020-03-05 05:57:21.408 065 11467.74 200.68 56651.51 88888.00 2020-03-05 05:57:21.908 065 11467.72 200.58 56651.45 88888.00 2020-03-05 05:57:22.408 065 11467.61 200.48 56651.33 88888.00 2020-03-05 05:57:22.908 065 11467.45 200.42 56651.23 88888.00 2020-03-05 05:57:23.408 065 11467.45 200.30 56651.13 88888.00 2020-03-05 05:57:23.908 065 11467.32 200.18 56651.04 88888.00 2020-03-05 05:57:24.408 065 11467.20 200.16 56650.94 88888.00 2020-03-05 05:57:24.908 065 11467.13 200.08 56650.87 88888.00 2020-03-05 05:57:25.408 065 11466.97 200.01 56650.81 88888.00 2020-03-05 05:57:25.908 065 11466.91 199.94 56650.73 88888.00 2020-03-05 05:57:26.408 065 11466.85 199.85 56650.59 88888.00 2020-03-05 05:57:26.908 065 11466.71 199.73 56650.50 88888.00 2020-03-05 05:57:27.408 065 11466.64 199.65 56650.44 88888.00 2020-03-05 05:57:27.908 065 11466.55 199.54 56650.30 88888.00 2020-03-05 05:57:28.408 065 11466.44 199.46 56650.18 88888.00 2020-03-05 05:57:28.908 065 11466.40 199.36 56650.11 88888.00 2020-03-05 05:57:29.408 065 11466.22 199.25 56650.01 88888.00 2020-03-05 05:57:29.908 065 11466.14 199.17 56649.97 88888.00 2020-03-05 05:57:30.408 065 11466.15 199.05 56649.86 88888.00 2020-03-05 05:57:30.908 065 11466.02 198.94 56649.79 88888.00 2020-03-05 05:57:31.408 065 11466.07 198.85 56649.71 88888.00 2020-03-05 05:57:31.908 065 11466.03 198.73 56649.66 88888.00 2020-03-05 05:57:32.408 065 11465.98 198.61 56649.60 88888.00 2020-03-05 05:57:32.908 065 11465.96 198.50 56649.47 88888.00 2020-03-05 05:57:33.408 065 11465.88 198.36 56649.33 88888.00 2020-03-05 05:57:33.908 065 11465.72 198.31 56649.24 88888.00 2020-03-05 05:57:34.408 065 11465.80 198.17 56649.13 88888.00 2020-03-05 05:57:34.908 065 11465.80 198.03 56648.99 88888.00 2020-03-05 05:57:35.408 065 11465.80 197.98 56648.92 88888.00 2020-03-05 05:57:35.908 065 11465.74 197.88 56648.84 88888.00 2020-03-05 05:57:36.408 065 11465.72 197.75 56648.66 88888.00 2020-03-05 05:57:36.908 065 11465.73 197.65 56648.50 88888.00 2020-03-05 05:57:37.408 065 11465.73 197.54 56648.47 88888.00 2020-03-05 05:57:37.908 065 11465.75 197.44 56648.41 88888.00 2020-03-05 05:57:38.408 065 11465.85 197.36 56648.30 88888.00 2020-03-05 05:57:38.908 065 11465.78 197.25 56648.13 88888.00 2020-03-05 05:57:39.408 065 11465.72 197.22 56648.02 88888.00 2020-03-05 05:57:39.908 065 11465.72 197.11 56647.92 88888.00 2020-03-05 05:57:40.408 065 11465.66 197.07 56647.80 88888.00 2020-03-05 05:57:40.908 065 11465.82 197.00 56647.73 88888.00 2020-03-05 05:57:41.408 065 11465.83 196.88 56647.59 88888.00 2020-03-05 05:57:41.908 065 11465.86 196.81 56647.48 88888.00 2020-03-05 05:57:42.408 065 11465.88 196.75 56647.34 88888.00 2020-03-05 05:57:42.908 065 11465.83 196.66 56647.26 88888.00 2020-03-05 05:57:43.408 065 11465.95 196.60 56647.12 88888.00 2020-03-05 05:57:43.908 065 11465.99 196.52 56646.96 88888.00 2020-03-05 05:57:44.408 065 11466.02 196.48 56646.81 88888.00 2020-03-05 05:57:44.908 065 11466.16 196.41 56646.69 88888.00 2020-03-05 05:57:45.408 065 11466.15 196.30 56646.57 88888.00 2020-03-05 05:57:46.408 065 11466.26 196.26 56646.26 88888.00 2020-03-05 05:57:46.908 065 11466.29 196.13 56646.11 88888.00 2020-03-05 05:57:47.408 065 11466.35 196.08 56645.97 88888.00 2020-03-05 05:57:47.908 065 11466.51 196.02 56645.82 88888.00 2020-03-05 05:57:48.408 065 11466.64 195.94 56645.66 88888.00 2020-03-05 05:57:48.908 065 11466.80 195.93 56645.56 88888.00 2020-03-05 05:57:49.408 065 11466.82 195.87 56645.40 88888.00 2020-03-05 05:57:49.908 065 11466.72 195.85 56645.21 88888.00 2020-03-05 05:57:50.408 065 11466.89 195.78 56645.04 88888.00 2020-03-05 05:57:50.908 065 11466.93 195.71 56644.88 88888.00 2020-03-05 05:57:51.408 065 11466.94 195.67 56644.76 88888.00 2020-03-05 05:57:51.908 065 11467.07 195.62 56644.60 88888.00 2020-03-05 05:57:52.408 065 11467.06 195.55 56644.41 88888.00 2020-03-05 05:57:52.908 065 11467.15 195.55 56644.32 88888.00 2020-03-05 05:57:53.408 065 11467.27 195.48 56644.18 88888.00 2020-03-05 05:57:53.908 065 11467.28 195.47 56644.01 88888.00 2020-03-05 05:57:54.408 065 11467.42 195.50 56643.91 88888.00 2020-03-05 05:57:54.908 065 11467.46 195.43 56643.77 88888.00 2020-03-05 05:57:55.408 065 11467.51 195.41 56643.64 88888.00 2020-03-05 05:57:56.409 065 11467.68 195.33 56643.38 88888.00 2020-03-05 05:57:56.909 065 11467.80 195.34 56643.30 88888.00 2020-03-05 05:57:57.409 065 11467.81 195.26 56643.19 88888.00 2020-03-05 05:57:57.909 065 11467.74 195.27 56643.15 88888.00 2020-03-05 05:57:58.409 065 11467.89 195.30 56643.06 88888.00 2020-03-05 05:57:58.909 065 11467.88 195.28 56642.97 88888.00 2020-03-05 05:57:59.409 065 11467.84 195.21 56642.86 88888.00 2020-03-05 05:57:59.909 065 11467.93 195.16 56642.85 88888.00 2020-03-05 05:58:00.409 065 11467.83 195.10 56642.77 88888.00 2020-03-05 05:58:00.909 065 11467.81 195.05 56642.67 88888.00 2020-03-05 05:58:01.409 065 11467.83 195.00 56642.61 88888.00 2020-03-05 05:58:01.909 065 11467.77 194.99 56642.60 88888.00 2020-03-05 05:58:02.409 065 11467.72 194.99 56642.60 88888.00 2020-03-05 05:58:02.909 065 11467.67 194.91 56642.65 88888.00 2020-03-05 05:58:03.409 065 11467.61 194.89 56642.64 88888.00 2020-03-05 05:58:03.909 065 11467.67 194.86 56642.64 88888.00 2020-03-05 05:58:04.409 065 11467.56 194.83 56642.63 88888.00 2020-03-05 05:58:04.909 065 11467.56 194.83 56642.61 88888.00 2020-03-05 05:58:05.409 065 11467.51 194.79 56642.60 88888.00 2020-03-05 05:58:06.409 065 11467.32 194.78 56642.65 88888.00 2020-03-05 05:58:06.909 065 11467.42 194.73 56642.70 88888.00 2020-03-05 05:58:07.409 065 11467.37 194.76 56642.73 88888.00 2020-03-05 05:58:07.909 065 11467.40 194.77 56642.79 88888.00 2020-03-05 05:58:08.409 065 11467.40 194.75 56642.85 88888.00 2020-03-05 05:58:08.909 065 11467.31 194.78 56642.86 88888.00 2020-03-05 05:58:09.409 065 11467.42 194.78 56642.89 88888.00 2020-03-05 05:58:09.909 065 11467.34 194.75 56642.93 88888.00 2020-03-05 05:58:10.409 065 11467.33 194.75 56643.05 88888.00 2020-03-05 05:58:10.909 065 11467.33 194.72 56643.08 88888.00 2020-03-05 05:58:11.409 065 11467.17 194.70 56643.10 88888.00 2020-03-05 05:58:11.909 065 11467.20 194.71 56643.21 88888.00 2020-03-05 05:58:12.409 065 11467.21 194.66 56643.29 88888.00 2020-03-05 05:58:12.909 065 11467.10 194.64 56643.35 88888.00 2020-03-05 05:58:13.409 065 11467.12 194.68 56643.38 88888.00 2020-03-05 05:58:13.909 065 11467.07 194.71 56643.45 88888.00 2020-03-05 05:58:14.409 065 11467.11 194.69 56643.53 88888.00 2020-03-05 05:58:14.909 065 11467.13 194.66 56643.57 88888.00 2020-03-05 05:58:15.409 065 11467.08 194.65 56643.64 88888.00 2020-03-05 05:58:15.909 065 11467.17 194.65 56643.69 88888.00 2020-03-05 05:58:16.409 065 11467.21 194.66 56643.75 88888.00 2020-03-05 05:58:16.909 065 11467.22 194.69 56643.86 88888.00 2020-03-05 05:58:17.409 065 11467.28 194.73 56643.96 88888.00 2020-03-05 05:58:17.909 065 11467.25 194.76 56643.98 88888.00 2020-03-05 05:58:18.409 065 11467.20 194.72 56643.99 88888.00 2020-03-05 05:58:18.909 065 11467.27 194.76 56644.04 88888.00 2020-03-05 05:58:19.409 065 11467.22 194.77 56644.07 88888.00 2020-03-05 05:58:19.909 065 11467.31 194.82 56644.20 88888.00 2020-03-05 05:58:20.409 065 11467.41 194.83 56644.30 88888.00 2020-03-05 05:58:20.909 065 11467.44 194.84 56644.34 88888.00 2020-03-05 05:58:21.409 065 11467.45 194.86 56644.39 88888.00 2020-03-05 05:58:21.909 065 11467.40 194.82 56644.43 88888.00 2020-03-05 05:58:22.409 065 11467.40 194.86 56644.46 88888.00 2020-03-05 05:58:22.909 065 11467.52 194.86 56644.50 88888.00 2020-03-05 05:58:23.409 065 11467.54 194.85 56644.51 88888.00 2020-03-05 05:58:23.909 065 11467.65 194.91 56644.59 88888.00 2020-03-05 05:58:24.409 065 11467.68 194.90 56644.62 88888.00 2020-03-05 05:58:24.909 065 11467.62 194.90 56644.59 88888.00 2020-03-05 05:58:25.409 065 11467.69 194.93 56644.68 88888.00 2020-03-05 05:58:25.909 065 11467.76 194.93 56644.73 88888.00 2020-03-05 05:58:26.409 065 11467.76 194.98 56644.86 88888.00 2020-03-05 05:58:26.909 065 11467.86 195.05 56644.89 88888.00 2020-03-05 05:58:27.409 065 11467.83 195.06 56644.92 88888.00 2020-03-05 05:58:27.909 065 11467.91 195.10 56644.97 88888.00 2020-03-05 05:58:28.409 065 11468.04 195.17 56644.99 88888.00 2020-03-05 05:58:28.909 065 11468.01 195.18 56645.09 88888.00 2020-03-05 05:58:29.409 065 11468.14 195.24 56645.15 88888.00 2020-03-05 05:58:29.909 065 11468.17 195.26 56645.24 88888.00 2020-03-05 05:58:30.409 065 11468.15 195.30 56645.29 88888.00 2020-03-05 05:58:30.909 065 11468.36 195.34 56645.34 88888.00 2020-03-05 05:58:31.409 065 11468.33 195.37 56645.34 88888.00 2020-03-05 05:58:31.909 065 11468.37 195.44 56645.42 88888.00 2020-03-05 05:58:32.409 065 11468.50 195.48 56645.49 88888.00 2020-03-05 05:58:32.909 065 11468.50 195.54 56645.52 88888.00 2020-03-05 05:58:33.409 065 11468.58 195.64 56645.60 88888.00 2020-03-05 05:58:33.909 065 11468.64 195.68 56645.72 88888.00 2020-03-05 05:58:34.409 065 11468.71 195.69 56645.80 88888.00 2020-03-05 05:58:34.909 065 11468.87 195.71 56645.85 88888.00 2020-03-05 05:58:35.409 065 11468.92 195.67 56645.82 88888.00 2020-03-05 05:58:35.909 065 11468.95 195.73 56645.92 88888.00 2020-03-05 05:58:36.409 065 11469.07 195.75 56646.00 88888.00 2020-03-05 05:58:36.909 065 11469.01 195.75 56646.07 88888.00 2020-03-05 05:58:37.409 065 11469.02 195.84 56646.12 88888.00 2020-03-05 05:58:37.909 065 11469.12 195.89 56646.19 88888.00 2020-03-05 05:58:38.409 065 11469.13 195.91 56646.31 88888.00 2020-03-05 05:58:38.909 065 11469.19 195.96 56646.42 88888.00 2020-03-05 05:58:39.409 065 11469.25 195.95 56646.50 88888.00 2020-03-05 05:58:39.909 065 11469.25 196.01 56646.58 88888.00 2020-03-05 05:58:40.409 065 11469.19 196.02 56646.63 88888.00 2020-03-05 05:58:40.909 065 11469.12 196.02 56646.65 88888.00 2020-03-05 05:58:41.409 065 11469.14 196.12 56646.75 88888.00 2020-03-05 05:58:41.909 065 11469.21 196.12 56646.85 88888.00 2020-03-05 05:58:42.409 065 11469.20 196.13 56646.91 88888.00 2020-03-05 05:58:42.909 065 11469.26 196.20 56647.03 88888.00 2020-03-05 05:58:43.409 065 11469.34 196.21 56647.15 88888.00 2020-03-05 05:58:43.909 065 11469.27 196.23 56647.19 88888.00 2020-03-05 05:58:44.409 065 11469.46 196.27 56647.25 88888.00 2020-03-05 05:58:44.909 065 11469.44 196.28 56647.30 88888.00 2020-03-05 05:58:45.409 065 11469.53 196.32 56647.36 88888.00 2020-03-05 05:58:45.909 065 11469.60 196.34 56647.45 88888.00 2020-03-05 05:58:46.409 065 11469.57 196.33 56647.61 88888.00 2020-03-05 05:58:46.909 065 11469.63 196.37 56647.71 88888.00 2020-03-05 05:58:47.409 065 11469.72 196.34 56647.77 88888.00 2020-03-05 05:58:47.909 065 11469.69 196.36 56647.87 88888.00 2020-03-05 05:58:48.409 065 11469.77 196.40 56647.94 88888.00 2020-03-05 05:58:48.909 065 11469.81 196.36 56648.03 88888.00 2020-03-05 05:58:49.409 065 11469.81 196.35 56648.11 88888.00 2020-03-05 05:58:49.909 065 11469.91 196.39 56648.17 88888.00 2020-03-05 05:58:50.409 065 11469.89 196.39 56648.23 88888.00 2020-03-05 05:58:50.909 065 11469.92 196.36 56648.35 88888.00 2020-03-05 05:58:51.409 065 11470.03 196.32 56648.38 88888.00 2020-03-05 05:58:51.909 065 11470.02 196.32 56648.39 88888.00 2020-03-05 05:58:52.409 065 11470.20 196.32 56648.45 88888.00 2020-03-05 05:58:52.909 065 11470.30 196.23 56648.48 88888.00 2020-03-05 05:58:53.409 065 11470.27 196.21 56648.56 88888.00 2020-03-05 05:58:53.909 065 11470.37 196.19 56648.62 88888.00 2020-03-05 05:58:54.409 065 11470.38 196.15 56648.67 88888.00 2020-03-05 05:58:54.909 065 11470.41 196.14 56648.75 88888.00 2020-03-05 05:58:55.409 065 11470.53 196.08 56648.80 88888.00 2020-03-05 05:58:55.909 065 11470.50 196.03 56648.88 88888.00 2020-03-05 05:58:56.409 065 11470.57 196.03 56649.00 88888.00 2020-03-05 05:58:56.909 065 11470.58 195.95 56649.11 88888.00 2020-03-05 05:58:57.909 065 11470.66 195.93 56649.27 88888.00 2020-03-05 05:58:58.409 065 11470.64 195.89 56649.28 88888.00 2020-03-05 05:58:58.909 065 11470.62 195.92 56649.44 88888.00 2020-03-05 05:58:59.409 065 11470.64 195.88 56649.46 88888.00 2020-03-05 05:58:59.909 065 11470.51 195.79 56649.46 88888.00 2020-03-05 05:59:00.409 065 11470.51 195.78 56649.56 88888.00 2020-03-05 05:59:00.909 065 11470.57 195.74 56649.69 88888.00 2020-03-05 05:59:01.409 065 11470.55 195.72 56649.72 88888.00 2020-03-05 05:59:01.909 065 11470.68 195.71 56649.79 88888.00 2020-03-05 05:59:02.409 065 11470.66 195.65 56649.85 88888.00 2020-03-05 05:59:02.909 065 11470.62 195.61 56649.93 88888.00 2020-03-05 05:59:03.409 065 11470.76 195.57 56650.01 88888.00 2020-03-05 05:59:03.909 065 11470.79 195.53 56650.02 88888.00 2020-03-05 05:59:04.409 065 11470.85 195.57 56650.15 88888.00 2020-03-05 05:59:04.909 065 11470.87 195.51 56650.24 88888.00 2020-03-05 05:59:05.409 065 11470.80 195.47 56650.30 88888.00 2020-03-05 05:59:05.909 065 11471.01 195.48 56650.36 88888.00 2020-03-05 05:59:06.409 065 11471.06 195.43 56650.43 88888.00 2020-03-05 05:59:06.909 065 11471.02 195.40 56650.46 88888.00 2020-03-05 05:59:07.409 065 11471.09 195.34 56650.51 88888.00 2020-03-05 05:59:07.909 065 11470.99 195.31 56650.62 88888.00 2020-03-05 05:59:08.409 065 11470.99 195.31 56650.69 88888.00 2020-03-05 05:59:08.909 065 11471.04 195.23 56650.79 88888.00 2020-03-05 05:59:09.409 065 11471.04 195.21 56650.88 88888.00 2020-03-05 05:59:09.909 065 11471.16 195.25 56651.02 88888.00 2020-03-05 05:59:10.409 065 11471.25 195.23 56651.13 88888.00 2020-03-05 05:59:10.909 065 11471.15 195.18 56651.14 88888.00 2020-03-05 05:59:11.409 065 11471.24 195.17 56651.23 88888.00 2020-03-05 05:59:11.909 065 11471.17 195.13 56651.27 88888.00 2020-03-05 05:59:12.409 065 11471.16 195.10 56651.33 88888.00 2020-03-05 05:59:12.909 065 11471.23 195.06 56651.50 88888.00 2020-03-05 05:59:13.409 065 11471.18 195.03 56651.62 88888.00 2020-03-05 05:59:13.909 065 11471.17 195.00 56651.77 88888.00 2020-03-05 05:59:14.409 065 11471.15 194.97 56651.88 88888.00 2020-03-05 05:59:14.909 065 11471.07 194.90 56651.94 88888.00 2020-03-05 05:59:15.409 065 11471.22 194.89 56652.05 88888.00 2020-03-05 05:59:15.909 065 11471.14 194.86 56652.17 88888.00 2020-03-05 05:59:16.409 065 11471.10 194.87 56652.27 88888.00 2020-03-05 05:59:16.909 065 11471.17 194.85 56652.41 88888.00 2020-03-05 05:59:17.409 065 11471.08 194.75 56652.47 88888.00 2020-03-05 05:59:17.909 065 11470.93 194.72 56652.56 88888.00 2020-03-05 05:59:18.409 065 11470.99 194.66 56652.60 88888.00 2020-03-05 05:59:18.909 065 11470.94 194.62 56652.69 88888.00 2020-03-05 05:59:19.409 065 11470.97 194.65 56652.90 88888.00 2020-03-05 05:59:19.909 065 11470.99 194.65 56652.98 88888.00 2020-03-05 05:59:20.409 065 11470.87 194.65 56653.04 88888.00 2020-03-05 05:59:20.909 065 11470.94 194.64 56653.17 88888.00 2020-03-05 05:59:21.409 065 11470.90 194.64 56653.30 88888.00 2020-03-05 05:59:21.909 065 11470.93 194.68 56653.37 88888.00 2020-03-05 05:59:22.409 065 11471.00 194.63 56653.46 88888.00 2020-03-05 05:59:22.909 065 11470.92 194.64 56653.55 88888.00 2020-03-05 05:59:23.409 065 11470.97 194.64 56653.61 88888.00 2020-03-05 05:59:23.909 065 11471.01 194.59 56653.69 88888.00 2020-03-05 05:59:24.409 065 11470.93 194.63 56653.78 88888.00 2020-03-05 05:59:24.909 065 11471.02 194.68 56653.83 88888.00 2020-03-05 05:59:25.909 065 11471.10 194.70 56654.07 88888.00 2020-03-05 05:59:26.409 065 11471.27 194.71 56654.13 88888.00 2020-03-05 05:59:26.909 065 11471.23 194.66 56654.21 88888.00 2020-03-05 05:59:27.409 065 11471.27 194.71 56654.29 88888.00 2020-03-05 05:59:27.909 065 11471.32 194.70 56654.35 88888.00 2020-03-05 05:59:28.409 065 11471.23 194.69 56654.44 88888.00 2020-03-05 05:59:28.909 065 11471.28 194.75 56654.46 88888.00 2020-03-05 05:59:29.409 065 11471.30 194.75 56654.48 88888.00 2020-03-05 05:59:29.909 065 11471.25 194.76 56654.57 88888.00 2020-03-05 05:59:30.409 065 11471.32 194.76 56654.61 88888.00 2020-03-05 05:59:30.909 065 11471.20 194.76 56654.70 88888.00 2020-03-05 05:59:31.409 065 11471.13 194.80 56654.77 88888.00 2020-03-05 05:59:31.909 065 11471.21 194.78 56654.73 88888.00 2020-03-05 05:59:32.409 065 11471.16 194.76 56654.68 88888.00 2020-03-05 05:59:32.909 065 11471.21 194.77 56654.68 88888.00 2020-03-05 05:59:33.409 065 11471.20 194.75 56654.78 88888.00 2020-03-05 05:59:33.909 065 11471.17 194.76 56654.81 88888.00 2020-03-05 05:59:34.409 065 11471.35 194.75 56654.81 88888.00 2020-03-05 05:59:34.909 065 11471.31 194.69 56654.79 88888.00 2020-03-05 05:59:35.409 065 11471.28 194.70 56654.81 88888.00 2020-03-05 05:59:35.909 065 11471.37 194.63 56654.78 88888.00 2020-03-05 05:59:36.409 065 11471.32 194.59 56654.72 88888.00 2020-03-05 05:59:36.909 065 11471.36 194.60 56654.71 88888.00 2020-03-05 05:59:37.409 065 11471.32 194.57 56654.61 88888.00 2020-03-05 05:59:37.909 065 11471.21 194.55 56654.58 88888.00 2020-03-05 05:59:38.409 065 11471.24 194.51 56654.60 88888.00 2020-03-05 05:59:38.909 065 11471.28 194.43 56654.51 88888.00 2020-03-05 05:59:39.409 065 11471.29 194.44 56654.47 88888.00 2020-03-05 05:59:39.909 065 11471.27 194.38 56654.42 88888.00 2020-03-05 05:59:40.409 065 11471.17 194.34 56654.41 88888.00 2020-03-05 05:59:40.909 065 11471.16 194.36 56654.41 88888.00 2020-03-05 05:59:41.409 065 11471.16 194.32 56654.40 88888.00 2020-03-05 05:59:41.909 065 11471.09 194.26 56654.35 88888.00 2020-03-05 05:59:42.409 065 11471.11 194.25 56654.29 88888.00 2020-03-05 05:59:42.909 065 11471.09 194.18 56654.29 88888.00 2020-03-05 05:59:43.409 065 11471.06 194.12 56654.26 88888.00 2020-03-05 05:59:43.909 065 11471.11 194.07 56654.14 88888.00 2020-03-05 05:59:44.409 065 11471.04 194.02 56654.09 88888.00 2020-03-05 05:59:44.909 065 11471.09 194.01 56654.08 88888.00 2020-03-05 05:59:45.409 065 11471.20 193.94 56654.00 88888.00 2020-03-05 05:59:45.909 065 11471.13 193.89 56653.87 88888.00 2020-03-05 05:59:46.409 065 11471.11 193.88 56653.83 88888.00 2020-03-05 05:59:46.909 065 11471.15 193.78 56653.83 88888.00 2020-03-05 05:59:47.409 065 11471.18 193.80 56653.72 88888.00 2020-03-05 05:59:47.909 065 11471.30 193.77 56653.59 88888.00 2020-03-05 05:59:48.409 065 11471.23 193.69 56653.56 88888.00 2020-03-05 05:59:48.909 065 11471.27 193.68 56653.56 88888.00 2020-03-05 05:59:49.409 065 11471.37 193.63 56653.48 88888.00 2020-03-05 05:59:49.909 065 11471.36 193.58 56653.39 88888.00 2020-03-05 05:59:50.409 065 11471.42 193.58 56653.33 88888.00 2020-03-05 05:59:50.909 065 11471.47 193.58 56653.25 88888.00 2020-03-05 05:59:51.409 065 11471.44 193.54 56653.24 88888.00 2020-03-05 05:59:51.909 065 11471.50 193.51 56653.22 88888.00 2020-03-05 05:59:52.409 065 11471.54 193.49 56653.12 88888.00 2020-03-05 05:59:52.909 065 11471.43 193.49 56653.11 88888.00 2020-03-05 05:59:53.409 065 11471.54 193.46 56653.09 88888.00 2020-03-05 05:59:53.909 065 11471.48 193.42 56653.11 88888.00 2020-03-05 05:59:54.409 065 11471.52 193.43 56653.10 88888.00 2020-03-05 05:59:54.909 065 11471.56 193.40 56653.06 88888.00 2020-03-05 05:59:55.409 065 11471.41 193.39 56653.05 88888.00 2020-03-05 05:59:55.909 065 11471.47 193.40 56653.09 88888.00 2020-03-05 05:59:56.409 065 11471.44 193.39 56653.09 88888.00 2020-03-05 05:59:56.909 065 11471.38 193.43 56653.07 88888.00 2020-03-05 05:59:57.409 065 11471.35 193.40 56653.13 88888.00 2020-03-05 05:59:57.909 065 11471.24 193.34 56653.14 88888.00 2020-03-05 05:59:58.409 065 11471.25 193.36 56653.19 88888.00 2020-03-05 05:59:59.410 065 11471.17 193.33 56653.17 88888.00 2020-03-05 05:59:59.910 065 11471.18 193.33 56653.17 88888.00 2020-03-05 06:00:00.410 065 11471.21 193.28 56653.18 88888.00 2020-03-05 06:00:00.910 065 11471.11 193.28 56653.18 88888.00 2020-03-05 06:00:01.410 065 11471.14 193.29 56653.20 88888.00 2020-03-05 06:00:01.910 065 11471.07 193.32 56653.26 88888.00 2020-03-05 06:00:02.410 065 11470.93 193.35 56653.33 88888.00 2020-03-05 06:00:02.910 065 11470.96 193.34 56653.31 88888.00 2020-03-05 06:00:03.410 065 11470.87 193.32 56653.42 88888.00 2020-03-05 06:00:03.910 065 11470.83 193.36 56653.41 88888.00 2020-03-05 06:00:04.410 065 11470.80 193.35 56653.37 88888.00 2020-03-05 06:00:04.910 065 11470.59 193.33 56653.39 88888.00 2020-03-05 06:00:05.410 065 11470.54 193.32 56653.45 88888.00 2020-03-05 06:00:05.910 065 11470.46 193.29 56653.43 88888.00 2020-03-05 06:00:06.410 065 11470.44 193.32 56653.39 88888.00 2020-03-05 06:00:06.910 065 11470.55 193.27 56653.36 88888.00 2020-03-05 06:00:07.410 065 11470.44 193.24 56653.38 88888.00 2020-03-05 06:00:07.910 065 11470.33 193.27 56653.46 88888.00 2020-03-05 06:00:08.410 065 11470.27 193.24 56653.51 88888.00 2020-03-05 06:00:08.910 065 11470.17 193.24 56653.49 88888.00 2020-03-05 06:00:09.410 065 11470.18 193.22 56653.50 88888.00 2020-03-05 06:00:09.910 065 11470.15 193.21 56653.51 88888.00 2020-03-05 06:00:10.410 065 11470.20 193.22 56653.52 88888.00 2020-03-05 06:00:10.910 065 11470.33 193.16 56653.50 88888.00 2020-03-05 06:00:11.410 065 11470.26 193.15 56653.56 88888.00 2020-03-05 06:00:11.910 065 11470.20 193.19 56653.59 88888.00 2020-03-05 06:00:12.410 065 11470.19 193.17 56653.56 88888.00 2020-03-05 06:00:12.910 065 11470.15 193.15 56653.57 88888.00 2020-03-05 06:00:13.410 065 11470.19 193.19 56653.61 88888.00 2020-03-05 06:00:13.910 065 11470.16 193.19 56653.56 88888.00 2020-03-05 06:00:14.410 065 11470.10 193.19 56653.56 88888.00 2020-03-05 06:00:14.910 065 11470.12 193.17 56653.58 88888.00 2020-03-05 06:00:15.410 065 11470.03 193.16 56653.58 88888.00 2020-03-05 06:00:15.910 065 11469.97 193.21 56653.67 88888.00 2020-03-05 06:00:16.410 065 11470.08 193.22 56653.75 88888.00 2020-03-05 06:00:16.910 065 11470.02 193.24 56653.80 88888.00 2020-03-05 06:00:17.410 065 11470.04 193.27 56653.80 88888.00 2020-03-05 06:00:17.910 065 11470.03 193.26 56653.84 88888.00 2020-03-05 06:00:18.410 065 11469.92 193.22 56653.93 88888.00 2020-03-05 06:00:18.910 065 11469.97 193.27 56654.01 88888.00 2020-03-05 06:00:19.410 065 11469.85 193.26 56654.06 88888.00 2020-03-05 06:00:19.910 065 11469.85 193.30 56654.13 88888.00 2020-03-05 06:00:20.410 065 11469.89 193.35 56654.15 88888.00 2020-03-05 06:00:20.910 065 11469.77 193.41 56654.19 88888.00 2020-03-05 06:00:21.410 065 11469.81 193.44 56654.22 88888.00 2020-03-05 06:00:21.910 065 11469.78 193.43 56654.36 88888.00 2020-03-05 06:00:22.410 065 11469.74 193.47 56654.44 88888.00 2020-03-05 06:00:22.910 065 11469.77 193.50 56654.44 88888.00 2020-03-05 06:00:23.410 065 11469.63 193.54 56654.48 88888.00 2020-03-05 06:00:23.910 065 11469.56 193.63 56654.54 88888.00 2020-03-05 06:00:24.410 065 11469.60 193.69 56654.55 88888.00 2020-03-05 06:00:24.910 065 11469.55 193.73 56654.61 88888.00 2020-03-05 06:00:25.410 065 11469.61 193.77 56654.70 88888.00 2020-03-05 06:00:25.910 065 11469.64 193.78 56654.81 88888.00 2020-03-05 06:00:26.410 065 11469.50 193.88 56654.85 88888.00 2020-03-05 06:00:26.910 065 11469.50 193.96 56654.89 88888.00 2020-03-05 06:00:27.410 065 11469.54 193.98 56654.92 88888.00 2020-03-05 06:00:27.910 065 11469.51 194.05 56654.99 88888.00 2020-03-05 06:00:28.410 065 11469.53 194.07 56655.09 88888.00 2020-03-05 06:00:29.410 065 11469.46 194.19 56655.21 88888.00 2020-03-05 06:00:29.910 065 11469.47 194.24 56655.23 88888.00 2020-03-05 06:00:30.410 065 11469.41 194.28 56655.23 88888.00 2020-03-05 06:00:30.910 065 11469.50 194.36 56655.30 88888.00 2020-03-05 06:00:31.410 065 11469.53 194.39 56655.34 88888.00 2020-03-05 06:00:31.910 065 11469.47 194.45 56655.38 88888.00 2020-03-05 06:00:32.410 065 11469.56 194.46 56655.40 88888.00 2020-03-05 06:00:32.910 065 11469.53 194.49 56655.43 88888.00 2020-03-05 06:00:33.410 065 11469.44 194.55 56655.41 88888.00 2020-03-05 06:00:33.910 065 11469.53 194.59 56655.37 88888.00 2020-03-05 06:00:34.410 065 11469.41 194.59 56655.40 88888.00 2020-03-05 06:00:34.910 065 11469.42 194.64 56655.48 88888.00 2020-03-05 06:00:35.410 065 11469.47 194.65 56655.45 88888.00 2020-03-05 06:00:35.910 065 11469.35 194.70 56655.40 88888.00 2020-03-05 06:00:36.410 065 11469.44 194.75 56655.44 88888.00 2020-03-05 06:00:36.910 065 11469.40 194.73 56655.47 88888.00 2020-03-05 06:00:37.410 065 11469.40 194.78 56655.47 88888.00 2020-03-05 06:00:37.910 065 11469.40 194.78 56655.53 88888.00 2020-03-05 06:00:38.410 065 11469.29 194.80 56655.53 88888.00 2020-03-05 06:00:38.910 065 11469.33 194.87 56655.50 88888.00 2020-03-05 06:00:39.410 065 11469.36 194.85 56655.45 88888.00 2020-03-05 06:00:39.910 065 11469.29 194.85 56655.41 88888.00 2020-03-05 06:00:40.410 065 11469.34 194.86 56655.32 88888.00 2020-03-05 06:00:40.910 065 11469.27 194.87 56655.36 88888.00 2020-03-05 06:00:41.410 065 11469.27 194.91 56655.40 88888.00 2020-03-05 06:00:41.910 065 11469.37 194.93 56655.44 88888.00 2020-03-05 06:00:42.410 065 11469.34 194.99 56655.38 88888.00 2020-03-05 06:00:42.910 065 11469.30 195.02 56655.37 88888.00 2020-03-05 06:00:43.410 065 11469.34 195.02 56655.37 88888.00 2020-03-05 06:00:43.910 065 11469.27 195.00 56655.29 88888.00 2020-03-05 06:00:44.410 065 11469.35 195.07 56655.29 88888.00 2020-03-05 06:00:44.910 065 11469.37 195.06 56655.30 88888.00 2020-03-05 06:00:45.410 065 11469.37 195.10 56655.36 88888.00 2020-03-05 06:00:45.910 065 11469.50 195.14 56655.36 88888.00 2020-03-05 06:00:46.410 065 11469.43 195.12 56655.24 88888.00 2020-03-05 06:00:46.910 065 11469.43 195.18 56655.22 88888.00 2020-03-05 06:00:47.410 065 11469.51 195.19 56655.24 88888.00 2020-03-05 06:00:47.910 065 11469.48 195.25 56655.18 88888.00 2020-03-05 06:00:48.410 065 11469.57 195.34 56655.11 88888.00 2020-03-05 06:00:48.910 065 11469.62 195.33 56655.12 88888.00 2020-03-05 06:00:49.410 065 11469.53 195.38 56655.12 88888.00 2020-03-05 06:00:49.910 065 11469.58 195.41 56655.11 88888.00 2020-03-05 06:00:50.410 065 11469.53 195.40 56655.06 88888.00 2020-03-05 06:00:50.910 065 11469.44 195.46 56655.03 88888.00 2020-03-05 06:00:51.410 065 11469.51 195.50 56655.10 88888.00 2020-03-05 06:00:51.910 065 11469.48 195.48 56655.11 88888.00 2020-03-05 06:00:52.410 065 11469.53 195.57 56655.06 88888.00 2020-03-05 06:00:52.910 065 11469.68 195.60 56655.10 88888.00 2020-03-05 06:00:53.410 065 11469.64 195.62 56655.10 88888.00 2020-03-05 06:00:53.910 065 11469.76 195.66 56655.05 88888.00 2020-03-05 06:00:54.410 065 11469.71 195.66 56655.04 88888.00 2020-03-05 06:00:54.910 065 11469.63 195.69 56654.87 88888.00 2020-03-05 06:00:55.410 065 11469.76 195.73 56654.85 88888.00 2020-03-05 06:00:55.910 065 11469.82 195.73 56654.87 88888.00 2020-03-05 06:00:56.410 065 11469.98 195.79 56654.92 88888.00 2020-03-05 06:00:56.910 065 11470.05 195.84 56654.92 88888.00 2020-03-05 06:00:57.410 065 11469.93 195.82 56654.95 88888.00 2020-03-05 06:00:57.910 065 11470.00 195.87 56654.89 88888.00 2020-03-05 06:00:58.410 065 11470.03 195.91 56654.85 88888.00 2020-03-05 06:00:58.910 065 11469.98 195.94 56654.81 88888.00 2020-03-05 06:00:59.410 065 11470.08 195.99 56654.79 88888.00 2020-03-05 06:00:59.910 065 11469.98 196.05 56654.73 88888.00 2020-03-05 06:01:00.410 065 11469.91 196.12 56654.70 88888.00 2020-03-05 06:01:00.910 065 11470.00 196.12 56654.66 88888.00 2020-03-05 06:01:01.410 065 11469.96 196.09 56654.61 88888.00 2020-03-05 06:01:01.910 065 11469.97 196.19 56654.55 88888.00 2020-03-05 06:01:02.410 065 11470.06 196.21 56654.52 88888.00 2020-03-05 06:01:02.910 065 11470.00 196.25 56654.49 88888.00 2020-03-05 06:01:03.410 065 11470.11 196.30 56654.48 88888.00 2020-03-05 06:01:03.910 065 11470.10 196.33 56654.44 88888.00 2020-03-05 06:01:04.410 065 11470.06 196.41 56654.44 88888.00 2020-03-05 06:01:04.910 065 11470.19 196.49 56654.46 88888.00 2020-03-05 06:01:05.410 065 11470.13 196.52 56654.44 88888.00 2020-03-05 06:01:05.910 065 11470.13 196.57 56654.45 88888.00 2020-03-05 06:01:06.410 065 11470.26 196.57 56654.46 88888.00 2020-03-05 06:01:06.910 065 11470.26 196.63 56654.45 88888.00 2020-03-05 06:01:07.410 065 11470.36 196.73 56654.40 88888.00 2020-03-05 06:01:07.910 065 11470.33 196.75 56654.39 88888.00 2020-03-05 06:01:08.410 065 11470.29 196.82 56654.41 88888.00 2020-03-05 06:01:08.910 065 11470.44 196.90 56654.40 88888.00 2020-03-05 06:01:09.410 065 11470.45 196.96 56654.38 88888.00 2020-03-05 06:01:09.910 065 11470.48 197.02 56654.39 88888.00 2020-03-05 06:01:10.410 065 11470.57 197.09 56654.38 88888.00 2020-03-05 06:01:10.910 065 11470.53 197.16 56654.39 88888.00 2020-03-05 06:01:11.410 065 11470.66 197.27 56654.41 88888.00 2020-03-05 06:01:11.910 065 11470.83 197.25 56654.42 88888.00 2020-03-05 06:01:12.410 065 11470.93 197.29 56654.39 88888.00 2020-03-05 06:01:12.910 065 11470.96 197.35 56654.42 88888.00 2020-03-05 06:01:13.410 065 11470.92 197.38 56654.35 88888.00 2020-03-05 06:01:13.910 065 11470.96 197.47 56654.33 88888.00 2020-03-05 06:01:14.410 065 11471.09 197.52 56654.41 88888.00 2020-03-05 06:01:14.910 065 11471.18 197.55 56654.36 88888.00 2020-03-05 06:01:15.410 065 11471.30 197.65 56654.33 88888.00 2020-03-05 06:01:15.910 065 11471.44 197.71 56654.33 88888.00 2020-03-05 06:01:16.410 065 11471.41 197.78 56654.35 88888.00 2020-03-05 06:01:16.910 065 11471.51 197.88 56654.39 88888.00 2020-03-05 06:01:17.410 065 11471.62 197.93 56654.35 88888.00 2020-03-05 06:01:17.910 065 11471.62 198.00 56654.35 88888.00 2020-03-05 06:01:18.410 065 11471.80 198.09 56654.34 88888.00 2020-03-05 06:01:18.910 065 11471.75 198.12 56654.25 88888.00 2020-03-05 06:01:19.410 065 11471.72 198.20 56654.26 88888.00 2020-03-05 06:01:19.910 065 11471.84 198.23 56654.32 88888.00 2020-03-05 06:01:20.410 065 11471.89 198.23 56654.31 88888.00 2020-03-05 06:01:20.910 065 11471.93 198.30 56654.29 88888.00 2020-03-05 06:01:21.410 065 11471.96 198.37 56654.31 88888.00 2020-03-05 06:01:21.910 065 11471.92 198.37 56654.32 88888.00 2020-03-05 06:01:22.410 065 11472.05 198.39 56654.34 88888.00 2020-03-05 06:01:22.910 065 11472.06 198.44 56654.32 88888.00 2020-03-05 06:01:23.410 065 11472.06 198.47 56654.36 88888.00 2020-03-05 06:01:23.910 065 11472.19 198.53 56654.42 88888.00 2020-03-05 06:01:24.410 065 11472.15 198.58 56654.39 88888.00 2020-03-05 06:01:24.910 065 11472.14 198.67 56654.40 88888.00 2020-03-05 06:01:25.410 065 11472.24 198.71 56654.47 88888.00 2020-03-05 06:01:25.910 065 11472.10 198.71 56654.49 88888.00 2020-03-05 06:01:26.410 065 11472.01 198.73 56654.51 88888.00 2020-03-05 06:01:26.910 065 11472.06 198.75 56654.51 88888.00 2020-03-05 06:01:27.410 065 11471.99 198.79 56654.55 88888.00 2020-03-05 06:01:27.910 065 11472.05 198.81 56654.57 88888.00 2020-03-05 06:01:28.410 065 11472.03 198.85 56654.67 88888.00 2020-03-05 06:01:28.910 065 11471.97 198.92 56654.77 88888.00 2020-03-05 06:01:29.410 065 11472.05 198.98 56654.95 88888.00 2020-03-05 06:01:29.910 065 11472.03 198.99 56654.98 88888.00 2020-03-05 06:01:30.410 065 11472.17 198.99 56655.06 88888.00 2020-03-05 06:01:30.910 065 11472.24 198.98 56655.00 88888.00 2020-03-05 06:01:31.410 065 11472.20 198.98 56655.02 88888.00 2020-03-05 06:01:31.910 065 11472.27 199.01 56655.03 88888.00 2020-03-05 06:01:32.410 065 11472.31 199.01 56655.13 88888.00 2020-03-05 06:01:32.910 065 11472.21 199.01 56655.17 88888.00 2020-03-05 06:01:33.410 065 11472.31 198.99 56655.11 88888.00 2020-03-05 06:01:33.910 065 11472.28 198.98 56655.03 88888.00 2020-03-05 06:01:34.410 065 11472.22 199.00 56655.13 88888.00 2020-03-05 06:01:34.910 065 11472.28 199.00 56655.21 88888.00 2020-03-05 06:01:35.410 065 11472.24 198.95 56655.13 88888.00 2020-03-05 06:01:35.910 065 11472.31 198.95 56655.11 88888.00 2020-03-05 06:01:36.410 065 11472.31 198.92 56655.15 88888.00 2020-03-05 06:01:36.910 065 11472.24 198.91 56655.24 88888.00 2020-03-05 06:01:37.410 065 11472.31 198.92 56655.32 88888.00 2020-03-05 06:01:37.910 065 11472.29 198.88 56655.32 88888.00 2020-03-05 06:01:38.410 065 11472.26 198.90 56655.31 88888.00 2020-03-05 06:01:38.910 065 11472.33 198.86 56655.35 88888.00 2020-03-05 06:01:39.410 065 11472.27 198.85 56655.41 88888.00 2020-03-05 06:01:39.910 065 11472.26 198.85 56655.48 88888.00 2020-03-05 06:01:40.910 065 11472.18 198.73 56655.48 88888.00 2020-03-05 06:01:41.410 065 11472.21 198.74 56655.45 88888.00 2020-03-05 06:01:41.910 065 11472.15 198.71 56655.53 88888.00 2020-03-05 06:01:42.410 065 11472.08 198.67 56655.57 88888.00 2020-03-05 06:01:42.910 065 11472.17 198.68 56655.62 88888.00 2020-03-05 06:01:43.410 065 11472.07 198.59 56655.63 88888.00 2020-03-05 06:01:43.910 065 11472.01 198.53 56655.67 88888.00 2020-03-05 06:01:44.410 065 11472.03 198.49 56655.70 88888.00 2020-03-05 06:01:44.910 065 11471.91 198.47 56655.79 88888.00 2020-03-05 06:01:45.410 065 11471.90 198.46 56655.83 88888.00 2020-03-05 06:01:45.910 065 11471.93 198.38 56655.88 88888.00 2020-03-05 06:01:46.410 065 11471.85 198.33 56655.83 88888.00 2020-03-05 06:01:46.910 065 11471.89 198.30 56655.85 88888.00 2020-03-05 06:01:47.410 065 11471.82 198.23 56655.86 88888.00 2020-03-05 06:01:47.910 065 11471.78 198.19 56655.87 88888.00 2020-03-05 06:01:48.410 065 11471.79 198.17 56655.89 88888.00 2020-03-05 06:01:48.910 065 11471.72 198.11 56655.92 88888.00 2020-03-05 06:01:49.410 065 11471.71 198.11 56655.94 88888.00 2020-03-05 06:01:49.910 065 11471.70 198.07 56656.03 88888.00 2020-03-05 06:01:50.911 065 11471.70 197.99 56656.12 88888.00 2020-03-05 06:01:51.411 065 11471.69 197.95 56656.14 88888.00 2020-03-05 06:01:51.911 065 11471.63 197.93 56656.13 88888.00 2020-03-05 06:01:52.411 065 11471.68 197.91 56656.17 88888.00 2020-03-05 06:01:52.911 065 11471.54 197.90 56656.28 88888.00 2020-03-05 06:01:53.411 065 11471.49 197.88 56656.40 88888.00 2020-03-05 06:01:53.911 065 11471.51 197.79 56656.37 88888.00 2020-03-05 06:01:54.411 065 11471.45 197.75 56656.39 88888.00 2020-03-05 06:01:54.911 065 11471.47 197.72 56656.47 88888.00 2020-03-05 06:01:55.411 065 11471.47 197.57 56656.50 88888.00 2020-03-05 06:01:55.911 065 11471.41 197.59 56656.54 88888.00 2020-03-05 06:01:56.411 065 11471.50 197.61 56656.54 88888.00 2020-03-05 06:01:56.911 065 11471.47 197.62 56656.57 88888.00 2020-03-05 06:01:57.411 065 11471.44 197.62 56656.67 88888.00 2020-03-05 06:01:57.911 065 11471.47 197.57 56656.70 88888.00 2020-03-05 06:01:58.911 065 11471.49 197.51 56656.72 88888.00 2020-03-05 06:01:59.411 065 11471.65 197.52 56656.82 88888.00 2020-03-05 06:01:59.911 065 11471.50 197.54 56656.88 88888.00 2020-03-05 06:02:00.411 065 11471.58 197.51 56656.95 88888.00 2020-03-05 06:02:00.911 065 11471.57 197.45 56657.04 88888.00 2020-03-05 06:02:01.411 065 11471.58 197.44 56657.11 88888.00 2020-03-05 06:02:01.911 065 11471.68 197.43 56657.14 88888.00 2020-03-05 06:02:02.411 065 11471.55 197.36 56657.18 88888.00 2020-03-05 06:02:02.911 065 11471.61 197.37 56657.20 88888.00 2020-03-05 06:02:03.411 065 11471.65 197.32 56657.28 88888.00 2020-03-05 06:02:03.911 065 11471.51 197.28 56657.35 88888.00 2020-03-05 06:02:04.411 065 11471.52 197.29 56657.41 88888.00 2020-03-05 06:02:04.911 065 11471.49 197.24 56657.42 88888.00 2020-03-05 06:02:05.411 065 11471.48 197.23 56657.54 88888.00 2020-03-05 06:02:05.911 065 11471.49 197.20 56657.59 88888.00 2020-03-05 06:02:06.411 065 11471.45 197.15 56657.65 88888.00 2020-03-05 06:02:06.911 065 11471.49 197.16 56657.79 88888.00 2020-03-05 06:02:07.411 065 11471.50 197.14 56657.86 88888.00 2020-03-05 06:02:07.911 065 11471.42 197.08 56657.95 88888.00 2020-03-05 06:02:08.411 065 11471.42 197.08 56658.00 88888.00 2020-03-05 06:02:08.911 065 11471.37 197.02 56658.04 88888.00 2020-03-05 06:02:09.411 065 11471.35 197.03 56658.13 88888.00 2020-03-05 06:02:09.911 065 11471.43 197.03 56658.23 88888.00 2020-03-05 06:02:10.411 065 11471.30 197.02 56658.32 88888.00 2020-03-05 06:02:10.911 065 11471.34 197.01 56658.36 88888.00 2020-03-05 06:02:11.411 065 11471.36 196.98 56658.43 88888.00 2020-03-05 06:02:11.911 065 11471.28 197.00 56658.50 88888.00 2020-03-05 06:02:12.411 065 11471.30 197.00 56658.58 88888.00 2020-03-05 06:02:12.911 065 11471.29 196.96 56658.62 88888.00 2020-03-05 06:02:13.411 065 11471.18 196.96 56658.69 88888.00 2020-03-05 06:02:13.911 065 11471.25 196.94 56658.78 88888.00 2020-03-05 06:02:14.411 065 11471.22 196.90 56658.85 88888.00 2020-03-05 06:02:14.911 065 11471.08 196.89 56659.02 88888.00 2020-03-05 06:02:15.411 065 11471.09 196.88 56659.09 88888.00 2020-03-05 06:02:15.911 065 11471.03 196.86 56659.14 88888.00 2020-03-05 06:02:16.411 065 11471.01 196.88 56659.23 88888.00 2020-03-05 06:02:16.911 065 11471.03 196.84 56659.28 88888.00 2020-03-05 06:02:17.411 065 11470.99 196.83 56659.35 88888.00 2020-03-05 06:02:17.911 065 11471.03 196.82 56659.42 88888.00 2020-03-05 06:02:18.411 065 11470.99 196.77 56659.45 88888.00 2020-03-05 06:02:18.911 065 11471.02 196.76 56659.51 88888.00 2020-03-05 06:02:19.411 065 11471.11 196.71 56659.58 88888.00 2020-03-05 06:02:19.911 065 11471.14 196.70 56659.67 88888.00 2020-03-05 06:02:20.411 065 11471.17 196.71 56659.72 88888.00 2020-03-05 06:02:20.911 065 11471.24 196.70 56659.81 88888.00 2020-03-05 06:02:21.411 065 11471.23 196.69 56659.88 88888.00 2020-03-05 06:02:21.911 065 11471.30 196.70 56659.88 88888.00 2020-03-05 06:02:22.411 065 11471.27 196.67 56659.88 88888.00 2020-03-05 06:02:22.911 065 11471.18 196.69 56660.06 88888.00 2020-03-05 06:02:23.411 065 11471.29 196.69 56660.13 88888.00 2020-03-05 06:02:23.911 065 11471.22 196.69 56660.19 88888.00 2020-03-05 06:02:24.411 065 11471.21 196.69 56660.24 88888.00 2020-03-05 06:02:24.911 065 11471.29 196.73 56660.36 88888.00 2020-03-05 06:02:25.411 065 11471.23 196.74 56660.45 88888.00 2020-03-05 06:02:25.911 065 11471.27 196.77 56660.55 88888.00 2020-03-05 06:02:26.411 065 11471.28 196.79 56660.64 88888.00 2020-03-05 06:02:26.911 065 11471.24 196.84 56660.74 88888.00 2020-03-05 06:02:27.411 065 11471.31 196.88 56660.81 88888.00 2020-03-05 06:02:27.911 065 11471.24 196.88 56660.87 88888.00 2020-03-05 06:02:28.411 065 11471.28 196.91 56660.94 88888.00 2020-03-05 06:02:28.911 065 11471.31 196.95 56661.03 88888.00 2020-03-05 06:02:29.411 065 11471.27 196.95 56661.09 88888.00 2020-03-05 06:02:29.911 065 11471.32 196.98 56661.22 88888.00 2020-03-05 06:02:30.411 065 11471.38 197.00 56661.26 88888.00 2020-03-05 06:02:30.911 065 11471.30 197.05 56661.38 88888.00 2020-03-05 06:02:31.411 065 11471.38 197.10 56661.44 88888.00 2020-03-05 06:02:32.411 065 11471.34 197.09 56661.65 88888.00 2020-03-05 06:02:32.911 065 11471.42 196.94 56661.77 88888.00 2020-03-05 06:02:33.411 065 11471.44 196.90 56661.85 88888.00 2020-03-05 06:02:33.911 065 11471.43 196.91 56661.96 88888.00 2020-03-05 06:02:34.411 065 11471.44 196.90 56661.98 88888.00 2020-03-05 06:02:34.911 065 11471.38 196.96 56662.12 88888.00 2020-03-05 06:02:35.411 065 11471.47 197.00 56662.14 88888.00 2020-03-05 06:02:35.911 065 11471.50 197.02 56662.19 88888.00 2020-03-05 06:02:36.411 065 11471.51 197.03 56662.28 88888.00 2020-03-05 06:02:36.911 065 11471.62 197.02 56662.41 88888.00 2020-03-05 06:02:37.411 065 11471.61 196.98 56662.53 88888.00 2020-03-05 06:02:37.911 065 11471.66 197.10 56662.62 88888.00 2020-03-05 06:02:38.411 065 11471.70 197.31 56662.68 88888.00 2020-03-05 06:02:38.911 065 11471.59 197.39 56662.81 88888.00 2020-03-05 06:02:39.411 065 11471.66 197.43 56662.85 88888.00 2020-03-05 06:02:39.911 065 11471.69 197.44 56662.93 88888.00 2020-03-05 06:02:40.411 065 11471.71 197.50 56663.06 88888.00 2020-03-05 06:02:40.911 065 11471.82 197.54 56663.08 88888.00 2020-03-05 06:02:41.411 065 11471.82 197.51 56663.13 88888.00 2020-03-05 06:02:41.911 065 11471.79 197.52 56663.27 88888.00 2020-03-05 06:02:42.411 065 11471.90 197.56 56663.38 88888.00 2020-03-05 06:02:42.911 065 11471.84 197.56 56663.49 88888.00 2020-03-05 06:02:43.411 065 11471.84 197.63 56663.56 88888.00 2020-03-05 06:02:43.911 065 11471.87 197.64 56663.60 88888.00 2020-03-05 06:02:44.411 065 11471.85 197.63 56663.68 88888.00 2020-03-05 06:02:44.911 065 11471.97 197.68 56663.73 88888.00 2020-03-05 06:02:45.411 065 11472.00 197.63 56663.81 88888.00 2020-03-05 06:02:45.911 065 11471.94 197.63 56663.92 88888.00 2020-03-05 06:02:46.411 065 11471.99 197.70 56664.00 88888.00 2020-03-05 06:02:46.911 065 11471.96 197.71 56664.07 88888.00 2020-03-05 06:02:47.411 065 11471.98 197.76 56664.18 88888.00 2020-03-05 06:02:47.911 065 11472.04 197.71 56664.28 88888.00 2020-03-05 06:02:48.411 065 11471.97 197.72 56664.40 88888.00 2020-03-05 06:02:48.911 065 11472.06 197.76 56664.46 88888.00 2020-03-05 06:02:49.411 065 11472.07 197.75 56664.50 88888.00 2020-03-05 06:02:49.911 065 11472.06 197.73 56664.61 88888.00 2020-03-05 06:02:50.411 065 11472.10 197.76 56664.66 88888.00 2020-03-05 06:02:50.911 065 11472.04 197.75 56664.72 88888.00 2020-03-05 06:02:51.411 065 11472.03 197.76 56664.75 88888.00 2020-03-05 06:02:51.911 065 11472.14 197.75 56664.79 88888.00 2020-03-05 06:02:52.411 065 11472.06 197.72 56664.82 88888.00 2020-03-05 06:02:52.911 065 11472.14 197.77 56664.88 88888.00 2020-03-05 06:02:53.411 065 11472.14 197.76 56664.90 88888.00 2020-03-05 06:02:53.911 065 11472.15 197.75 56664.93 88888.00 2020-03-05 06:02:54.411 065 11472.18 197.76 56665.01 88888.00 2020-03-05 06:02:54.911 065 11472.14 197.76 56665.06 88888.00 2020-03-05 06:02:55.411 065 11472.15 197.78 56665.12 88888.00 2020-03-05 06:02:55.911 065 11472.25 197.82 56665.14 88888.00 2020-03-05 06:02:56.411 065 11472.18 197.79 56665.17 88888.00 2020-03-05 06:02:56.911 065 11472.14 197.77 56665.17 88888.00 2020-03-05 06:02:57.411 065 11472.19 197.76 56665.24 88888.00 2020-03-05 06:02:57.911 065 11472.14 197.72 56665.26 88888.00 2020-03-05 06:02:58.411 065 11472.21 197.73 56665.24 88888.00 2020-03-05 06:02:58.911 065 11472.21 197.71 56665.26 88888.00 2020-03-05 06:02:59.411 065 11472.19 197.71 56665.29 88888.00 2020-03-05 06:02:59.911 065 11472.34 197.70 56665.35 88888.00 2020-03-05 06:03:00.411 065 11472.27 197.65 56665.43 88888.00 2020-03-05 06:03:00.911 065 11472.29 197.70 56665.49 88888.00 2020-03-05 06:03:01.411 065 11472.40 197.68 56665.50 88888.00 2020-03-05 06:03:01.911 065 11472.35 197.69 56665.57 88888.00 2020-03-05 06:03:02.411 065 11472.46 197.70 56665.61 88888.00 2020-03-05 06:03:02.911 065 11472.47 197.69 56665.59 88888.00 2020-03-05 06:03:03.411 065 11472.38 197.73 56665.64 88888.00 2020-03-05 06:03:03.911 065 11472.50 197.73 56665.71 88888.00 2020-03-05 06:03:04.411 065 11472.47 197.70 56665.68 88888.00 2020-03-05 06:03:04.911 065 11472.53 197.75 56665.71 88888.00 2020-03-05 06:03:05.411 065 11472.67 197.73 56665.72 88888.00 2020-03-05 06:03:05.911 065 11472.57 197.71 56665.82 88888.00 2020-03-05 06:03:06.411 065 11472.63 197.75 56665.93 88888.00 2020-03-05 06:03:06.911 065 11472.64 197.79 56665.96 88888.00 2020-03-05 06:03:07.411 065 11472.61 197.81 56666.02 88888.00 2020-03-05 06:03:07.911 065 11472.68 197.84 56666.09 88888.00 2020-03-05 06:03:08.411 065 11472.71 197.82 56666.19 88888.00 2020-03-05 06:03:08.911 065 11472.75 197.85 56666.16 88888.00 2020-03-05 06:03:09.411 065 11472.82 197.83 56666.21 88888.00 2020-03-05 06:03:09.911 065 11472.76 197.85 56666.28 88888.00 2020-03-05 06:03:10.411 065 11472.73 197.88 56666.32 88888.00 2020-03-05 06:03:10.911 065 11472.81 197.88 56666.47 88888.00 2020-03-05 06:03:11.411 065 11472.82 197.90 56666.54 88888.00 2020-03-05 06:03:11.911 065 11472.94 197.91 56666.58 88888.00 2020-03-05 06:03:12.411 065 11472.95 197.86 56666.65 88888.00 2020-03-05 06:03:12.911 065 11472.89 197.89 56666.71 88888.00 2020-03-05 06:03:13.411 065 11472.96 197.91 56666.71 88888.00 2020-03-05 06:03:13.911 065 11472.94 197.93 56666.78 88888.00 2020-03-05 06:03:14.411 065 11472.91 197.97 56666.81 88888.00 2020-03-05 06:03:14.911 065 11472.93 197.93 56666.83 88888.00 2020-03-05 06:03:15.411 065 11472.89 197.96 56666.83 88888.00 2020-03-05 06:03:15.911 065 11472.95 197.98 56666.91 88888.00 2020-03-05 06:03:16.411 065 11472.98 197.99 56666.98 88888.00 2020-03-05 06:03:16.911 065 11472.91 198.04 56667.00 88888.00 2020-03-05 06:03:17.411 065 11472.98 198.05 56667.06 88888.00 2020-03-05 06:03:17.911 065 11472.95 197.98 56667.13 88888.00 2020-03-05 06:03:18.411 065 11472.97 198.00 56667.12 88888.00 2020-03-05 06:03:18.911 065 11473.08 198.05 56667.12 88888.00 2020-03-05 06:03:19.411 065 11472.93 198.03 56667.16 88888.00 2020-03-05 06:03:19.911 065 11472.97 198.02 56667.28 88888.00 2020-03-05 06:03:20.411 065 11473.07 197.98 56667.37 88888.00 2020-03-05 06:03:20.911 065 11473.09 198.00 56667.37 88888.00 2020-03-05 06:03:21.411 065 11473.21 198.03 56667.42 88888.00 2020-03-05 06:03:21.911 065 11473.17 197.99 56667.41 88888.00 2020-03-05 06:03:22.411 065 11473.14 198.02 56667.42 88888.00 2020-03-05 06:03:22.911 065 11473.26 198.05 56667.51 88888.00 2020-03-05 06:03:23.411 065 11473.21 198.09 56667.56 88888.00 2020-03-05 06:03:23.911 065 11473.11 198.12 56667.61 88888.00 2020-03-05 06:03:24.411 065 11473.10 198.13 56667.64 88888.00 2020-03-05 06:03:24.911 065 11473.07 198.15 56667.73 88888.00 2020-03-05 06:03:25.411 065 11473.05 198.17 56667.83 88888.00 2020-03-05 06:03:25.911 065 11473.09 198.16 56667.88 88888.00 2020-03-05 06:03:26.411 065 11473.17 198.16 56667.95 88888.00 2020-03-05 06:03:26.911 065 11473.31 198.18 56668.00 88888.00 2020-03-05 06:03:27.411 065 11473.30 198.19 56668.01 88888.00 2020-03-05 06:03:27.911 065 11473.23 198.20 56668.01 88888.00 2020-03-05 06:03:28.411 065 11473.21 198.20 56668.14 88888.00 2020-03-05 06:03:28.911 065 11473.15 198.19 56668.19 88888.00 2020-03-05 06:03:29.411 065 11473.23 198.19 56668.24 88888.00 2020-03-05 06:03:29.911 065 11473.26 198.20 56668.28 88888.00 2020-03-05 06:03:30.411 065 11473.26 198.23 56668.28 88888.00 2020-03-05 06:03:30.911 065 11473.43 198.26 56668.32 88888.00 2020-03-05 06:03:31.411 065 11473.45 198.24 56668.40 88888.00 2020-03-05 06:03:31.911 065 11473.39 198.26 56668.47 88888.00 2020-03-05 06:03:32.411 065 11473.36 198.29 56668.51 88888.00 2020-03-05 06:03:32.911 065 11473.26 198.29 56668.56 88888.00 2020-03-05 06:03:33.411 065 11473.32 198.26 56668.59 88888.00 2020-03-05 06:03:33.911 065 11473.31 198.22 56668.64 88888.00 2020-03-05 06:03:34.411 065 11473.22 198.22 56668.70 88888.00 2020-03-05 06:03:34.911 065 11473.25 198.23 56668.76 88888.00 2020-03-05 06:03:35.411 065 11473.26 198.15 56668.76 88888.00 2020-03-05 06:03:35.911 065 11473.22 198.16 56668.83 88888.00 2020-03-05 06:03:36.411 065 11473.32 198.15 56668.92 88888.00 2020-03-05 06:03:36.911 065 11473.30 198.10 56668.93 88888.00 2020-03-05 06:03:37.411 065 11473.38 198.12 56669.04 88888.00 2020-03-05 06:03:37.911 065 11473.47 198.10 56669.06 88888.00 2020-03-05 06:03:38.411 065 11473.42 198.04 56669.12 88888.00 2020-03-05 06:03:38.911 065 11473.47 198.03 56669.29 88888.00 2020-03-05 06:03:39.411 065 11473.47 197.99 56669.30 88888.00 2020-03-05 06:03:39.911 065 11473.45 197.98 56669.33 88888.00 2020-03-05 06:03:40.411 065 11473.47 197.98 56669.33 88888.00 2020-03-05 06:03:40.911 065 11473.36 197.92 56669.34 88888.00 2020-03-05 06:03:41.411 065 11473.40 197.92 56669.41 88888.00 2020-03-05 06:03:41.911 065 11473.43 197.91 56669.46 88888.00 2020-03-05 06:03:42.411 065 11473.36 197.88 56669.49 88888.00 2020-03-05 06:03:42.911 065 11473.39 197.88 56669.54 88888.00 2020-03-05 06:03:43.911 065 11473.43 197.83 56669.72 88888.00 2020-03-05 06:03:44.411 065 11473.49 197.86 56669.80 88888.00 2020-03-05 06:03:44.911 065 11473.44 197.83 56669.89 88888.00 2020-03-05 06:03:45.411 065 11473.47 197.81 56670.01 88888.00 2020-03-05 06:03:45.911 065 11473.50 197.77 56670.05 88888.00 2020-03-05 06:03:46.411 065 11473.45 197.77 56670.25 88888.00 2020-03-05 06:03:46.911 065 11473.51 197.81 56670.33 88888.00 2020-03-05 06:03:47.411 065 11473.56 197.81 56670.43 88888.00 2020-03-05 06:03:47.911 065 11473.52 197.82 56670.50 88888.00 2020-03-05 06:03:48.411 065 11473.57 197.89 56670.57 88888.00 2020-03-05 06:03:48.911 065 11473.60 197.85 56670.56 88888.00 2020-03-05 06:03:49.411 065 11473.58 197.84 56670.68 88888.00 2020-03-05 06:03:49.911 065 11473.71 197.84 56670.82 88888.00 2020-03-05 06:03:50.411 065 11473.73 197.85 56670.84 88888.00 2020-03-05 06:03:50.911 065 11473.73 197.90 56670.87 88888.00 2020-03-05 06:03:51.411 065 11473.80 197.88 56671.00 88888.00 2020-03-05 06:03:51.911 065 11473.73 197.85 56671.07 88888.00 2020-03-05 06:03:52.411 065 11473.87 197.86 56671.10 88888.00 2020-03-05 06:03:52.911 065 11473.95 197.84 56671.17 88888.00 2020-03-05 06:03:53.911 065 11474.10 197.84 56671.30 88888.00 2020-03-05 06:03:54.411 065 11474.06 197.84 56671.43 88888.00 2020-03-05 06:03:54.911 065 11474.03 197.84 56671.53 88888.00 2020-03-05 06:03:55.411 065 11474.12 197.82 56671.60 88888.00 2020-03-05 06:03:55.911 065 11474.01 197.83 56671.67 88888.00 2020-03-05 06:03:56.411 065 11474.00 197.84 56671.79 88888.00 2020-03-05 06:03:56.911 065 11474.06 197.81 56671.84 88888.00 2020-03-05 06:03:57.411 065 11474.02 197.81 56671.97 88888.00 2020-03-05 06:03:57.911 065 11474.12 197.84 56672.03 88888.00 2020-03-05 06:03:58.411 065 11474.12 197.81 56672.06 88888.00 2020-03-05 06:03:58.912 065 11474.09 197.82 56672.11 88888.00 2020-03-05 06:03:59.412 065 11474.20 197.85 56672.20 88888.00 2020-03-05 06:03:59.912 065 11474.16 197.84 56672.28 88888.00 2020-03-05 06:04:00.412 065 11474.25 197.85 56672.35 88888.00 2020-03-05 06:04:00.912 065 11474.20 197.83 56672.41 88888.00 2020-03-05 06:04:01.412 065 11474.09 197.82 56672.46 88888.00 2020-03-05 06:04:01.912 065 11474.18 197.83 56672.57 88888.00 2020-03-05 06:04:02.412 065 11474.13 197.82 56672.68 88888.00 2020-03-05 06:04:02.912 065 11474.13 197.84 56672.74 88888.00 2020-03-05 06:04:03.412 065 11474.28 197.85 56672.89 88888.00 2020-03-05 06:04:03.912 065 11474.35 197.85 56673.01 88888.00 2020-03-05 06:04:04.412 065 11474.39 197.85 56673.08 88888.00 2020-03-05 06:04:04.912 065 11474.48 197.86 56673.08 88888.00 2020-03-05 06:04:05.412 065 11474.41 197.83 56673.19 88888.00 2020-03-05 06:04:05.912 065 11474.48 197.86 56673.31 88888.00 2020-03-05 06:04:06.412 065 11474.51 197.85 56673.38 88888.00 2020-03-05 06:04:06.912 065 11474.49 197.86 56673.36 88888.00 2020-03-05 06:04:07.412 065 11474.62 197.85 56673.44 88888.00 2020-03-05 06:04:07.912 065 11474.62 197.83 56673.48 88888.00 2020-03-05 06:04:08.412 065 11474.61 197.82 56673.55 88888.00 2020-03-05 06:04:08.912 065 11474.69 197.82 56673.59 88888.00 2020-03-05 06:04:09.412 065 11474.63 197.82 56673.64 88888.00 2020-03-05 06:04:09.912 065 11474.60 197.84 56673.74 88888.00 2020-03-05 06:04:10.412 065 11474.60 197.83 56673.83 88888.00 2020-03-05 06:04:10.912 065 11474.61 197.82 56673.89 88888.00 2020-03-05 06:04:11.912 065 11474.71 197.85 56674.04 88888.00 2020-03-05 06:04:12.412 065 11474.68 197.86 56674.19 88888.00 2020-03-05 06:04:12.912 065 11474.70 197.85 56674.31 88888.00 2020-03-05 06:04:13.412 065 11474.71 197.85 56674.35 88888.00 2020-03-05 06:04:13.912 065 11474.78 197.90 56674.37 88888.00 2020-03-05 06:04:14.412 065 11474.78 197.89 56674.47 88888.00 2020-03-05 06:04:14.912 065 11474.71 197.90 56674.53 88888.00 2020-03-05 06:04:15.412 065 11474.83 197.97 56674.64 88888.00 2020-03-05 06:04:15.912 065 11474.84 197.97 56674.72 88888.00 2020-03-05 06:04:16.412 065 11474.97 197.98 56674.81 88888.00 2020-03-05 06:04:16.912 065 11475.16 198.00 56674.88 88888.00 2020-03-05 06:04:17.412 065 11475.05 198.00 56674.95 88888.00 2020-03-05 06:04:17.912 065 11475.04 198.04 56675.00 88888.00 2020-03-05 06:04:18.412 065 11475.14 198.02 56675.05 88888.00 2020-03-05 06:04:18.912 065 11475.10 198.02 56675.14 88888.00 2020-03-05 06:04:19.412 065 11475.12 198.04 56675.24 88888.00 2020-03-05 06:04:19.912 065 11475.18 198.05 56675.32 88888.00 2020-03-05 06:04:20.412 065 11475.18 198.06 56675.40 88888.00 2020-03-05 06:04:20.912 065 11475.23 198.11 56675.47 88888.00 2020-03-05 06:04:21.912 065 11475.10 198.10 56675.58 88888.00 2020-03-05 06:04:22.412 065 11475.12 198.12 56675.65 88888.00 2020-03-05 06:04:22.912 065 11475.09 198.13 56675.70 88888.00 2020-03-05 06:04:23.412 065 11475.10 198.15 56675.84 88888.00 2020-03-05 06:04:23.912 065 11475.20 198.12 56675.95 88888.00 2020-03-05 06:04:24.412 065 11475.23 198.10 56676.02 88888.00 2020-03-05 06:04:24.912 065 11475.32 198.10 56676.11 88888.00 2020-03-05 06:04:25.412 065 11475.37 198.12 56676.18 88888.00 2020-03-05 06:04:25.912 065 11475.37 198.16 56676.26 88888.00 2020-03-05 06:04:26.412 065 11475.48 198.18 56676.37 88888.00 2020-03-05 06:04:26.912 065 11475.42 198.15 56676.43 88888.00 2020-03-05 06:04:27.412 065 11475.41 198.18 56676.49 88888.00 2020-03-05 06:04:27.912 065 11475.47 198.18 56676.58 88888.00 2020-03-05 06:04:28.412 065 11475.47 198.18 56676.66 88888.00 2020-03-05 06:04:28.912 065 11475.53 198.19 56676.80 88888.00 2020-03-05 06:04:29.412 065 11475.53 198.15 56676.88 88888.00 2020-03-05 06:04:29.912 065 11475.54 198.12 56676.93 88888.00 2020-03-05 06:04:30.412 065 11475.60 198.15 56676.99 88888.00 2020-03-05 06:04:30.912 065 11475.58 198.10 56677.07 88888.00 2020-03-05 06:04:31.412 065 11475.57 198.10 56677.08 88888.00 2020-03-05 06:04:31.912 065 11475.66 198.15 56677.16 88888.00 2020-03-05 06:04:32.412 065 11475.65 198.13 56677.23 88888.00 2020-03-05 06:04:32.912 065 11475.69 198.18 56677.24 88888.00 2020-03-05 06:04:33.412 065 11475.74 198.19 56677.30 88888.00 2020-03-05 06:04:33.912 065 11475.64 198.18 56677.37 88888.00 2020-03-05 06:04:34.412 065 11475.69 198.24 56677.45 88888.00 2020-03-05 06:04:34.912 065 11475.76 198.23 56677.58 88888.00 2020-03-05 06:04:35.412 065 11475.67 198.26 56677.66 88888.00 2020-03-05 06:04:35.912 065 11475.61 198.29 56677.74 88888.00 2020-03-05 06:04:36.412 065 11475.59 198.25 56677.78 88888.00 2020-03-05 06:04:36.912 065 11475.69 198.30 56677.89 88888.00 2020-03-05 06:04:37.412 065 11475.83 198.30 56677.98 88888.00 2020-03-05 06:04:37.912 065 11475.75 198.26 56677.97 88888.00 2020-03-05 06:04:38.412 065 11475.81 198.31 56678.04 88888.00 2020-03-05 06:04:38.912 065 11475.95 198.33 56678.14 88888.00 2020-03-05 06:04:39.412 065 11475.92 198.33 56678.23 88888.00 2020-03-05 06:04:39.912 065 11475.92 198.37 56678.28 88888.00 2020-03-05 06:04:40.412 065 11475.97 198.33 56678.30 88888.00 2020-03-05 06:04:40.912 065 11475.93 198.34 56678.39 88888.00 2020-03-05 06:04:41.412 065 11475.99 198.34 56678.51 88888.00 2020-03-05 06:04:41.912 065 11475.96 198.31 56678.53 88888.00 2020-03-05 06:04:42.412 065 11476.09 198.34 56678.52 88888.00 2020-03-05 06:04:42.912 065 11476.15 198.37 56678.58 88888.00 2020-03-05 06:04:43.412 065 11476.03 198.36 56678.67 88888.00 2020-03-05 06:04:43.912 065 11476.13 198.37 56678.73 88888.00 2020-03-05 06:04:44.412 065 11476.17 198.34 56678.80 88888.00 2020-03-05 06:04:45.412 065 11476.09 198.38 56678.94 88888.00 2020-03-05 06:04:45.912 065 11476.02 198.36 56679.00 88888.00 2020-03-05 06:04:46.412 065 11476.07 198.38 56679.12 88888.00 2020-03-05 06:04:46.912 065 11476.13 198.41 56679.13 88888.00 2020-03-05 06:04:47.412 065 11476.07 198.41 56679.18 88888.00 2020-03-05 06:04:47.912 065 11476.09 198.41 56679.34 88888.00 2020-03-05 06:04:48.412 065 11476.16 198.38 56679.36 88888.00 2020-03-05 06:04:48.912 065 11476.21 198.36 56679.45 88888.00 2020-03-05 06:04:49.412 065 11476.37 198.40 56679.47 88888.00 2020-03-05 06:04:49.912 065 11476.32 198.40 56679.55 88888.00 2020-03-05 06:04:50.412 065 11476.37 198.43 56679.65 88888.00 2020-03-05 06:04:50.912 065 11476.44 198.39 56679.70 88888.00 2020-03-05 06:04:51.412 065 11476.41 198.38 56679.68 88888.00 2020-03-05 06:04:51.912 065 11476.51 198.40 56679.75 88888.00 2020-03-05 06:04:52.412 065 11476.53 198.40 56679.84 88888.00 2020-03-05 06:04:52.912 065 11476.50 198.41 56679.87 88888.00 2020-03-05 06:04:53.412 065 11476.57 198.45 56679.88 88888.00 2020-03-05 06:04:53.912 065 11476.58 198.40 56679.92 88888.00 2020-03-05 06:04:54.412 065 11476.53 198.41 56679.99 88888.00 2020-03-05 06:04:55.412 065 11476.62 198.43 56680.13 88888.00 2020-03-05 06:04:55.912 065 11476.59 198.46 56680.14 88888.00 2020-03-05 06:04:56.412 065 11476.64 198.47 56680.24 88888.00 2020-03-05 06:04:56.912 065 11476.63 198.46 56680.27 88888.00 2020-03-05 06:04:57.412 065 11476.67 198.52 56680.35 88888.00 2020-03-05 06:04:57.912 065 11476.57 198.51 56680.39 88888.00 2020-03-05 06:04:58.412 065 11476.41 198.50 56680.38 88888.00 2020-03-05 06:04:58.912 065 11476.52 198.49 56680.41 88888.00 2020-03-05 06:04:59.412 065 11476.55 198.46 56680.47 88888.00 2020-03-05 06:04:59.912 065 11476.70 198.53 56680.57 88888.00 2020-03-05 06:05:00.412 065 11476.84 198.54 56680.59 88888.00 2020-03-05 06:05:00.912 065 11476.74 198.53 56680.69 88888.00 2020-03-05 06:05:01.412 065 11476.79 198.61 56680.72 88888.00 2020-03-05 06:05:01.912 065 11476.86 198.63 56680.66 88888.00 2020-03-05 06:05:02.412 065 11476.83 198.61 56680.74 88888.00 2020-03-05 06:05:02.912 065 11476.89 198.66 56680.87 88888.00 2020-03-05 06:05:03.412 065 11476.90 198.66 56680.86 88888.00 2020-03-05 06:05:03.912 065 11476.73 198.67 56680.96 88888.00 2020-03-05 06:05:04.412 065 11476.77 198.71 56681.05 88888.00 2020-03-05 06:05:04.912 065 11476.77 198.70 56681.02 88888.00 2020-03-05 06:05:05.412 065 11476.80 198.72 56681.10 88888.00 2020-03-05 06:05:05.912 065 11476.89 198.77 56681.17 88888.00 2020-03-05 06:05:06.412 065 11476.83 198.75 56681.12 88888.00 2020-03-05 06:05:06.912 065 11476.86 198.74 56681.24 88888.00 2020-03-05 06:05:07.412 065 11476.81 198.72 56681.19 88888.00 2020-03-05 06:05:07.912 065 11476.81 198.78 56681.21 88888.00 2020-03-05 06:05:08.412 065 11476.91 198.77 56681.30 88888.00 2020-03-05 06:05:08.912 065 11476.96 198.75 56681.28 88888.00 2020-03-05 06:05:09.412 065 11477.05 198.78 56681.49 88888.00 2020-03-05 06:05:09.912 065 11477.14 198.80 56681.46 88888.00 2020-03-05 06:05:10.412 065 11477.08 198.77 56681.55 88888.00 2020-03-05 06:05:10.912 065 11477.12 198.80 56681.64 88888.00 2020-03-05 06:05:11.412 065 11477.13 198.80 56681.57 88888.00 2020-03-05 06:05:11.912 065 11477.08 198.84 56681.66 88888.00 2020-03-05 06:05:12.412 065 11477.24 198.88 56681.55 88888.00 2020-03-05 06:05:12.912 065 11477.21 198.85 56681.72 88888.00 2020-03-05 06:05:13.412 065 11477.25 198.87 56681.60 88888.00 2020-03-05 06:05:13.912 065 11477.38 198.85 56681.79 88888.00 2020-03-05 06:05:14.412 065 11477.31 198.84 56681.74 88888.00 2020-03-05 06:05:14.912 065 11477.33 198.85 56681.83 88888.00 2020-03-05 06:05:15.412 065 11477.39 198.85 56681.83 88888.00 2020-03-05 06:05:15.912 065 11477.35 198.84 56681.98 88888.00 2020-03-05 06:05:16.412 065 11477.42 198.88 56681.93 88888.00 2020-03-05 06:05:16.912 065 11477.34 198.84 56681.96 88888.00 2020-03-05 06:05:17.412 065 11477.26 198.87 56681.99 88888.00 2020-03-05 06:05:17.912 065 11477.36 198.88 56682.06 88888.00 2020-03-05 06:05:18.412 065 11477.32 198.91 56682.02 88888.00 2020-03-05 06:05:18.912 065 11477.38 198.91 56682.17 88888.00 2020-03-05 06:05:19.412 065 11477.49 198.92 56682.12 88888.00 2020-03-05 06:05:19.912 065 11477.36 198.88 56682.26 88888.00 2020-03-05 06:05:20.412 065 11477.42 198.92 56682.07 88888.00 2020-03-05 06:05:20.912 065 11477.56 198.88 56682.28 88888.00 2020-03-05 06:05:21.412 065 11477.61 198.95 56682.12 88888.00 2020-03-05 06:05:21.912 065 11477.67 198.93 56682.37 88888.00 2020-03-05 06:05:22.412 065 11477.73 198.92 56682.25 88888.00 2020-03-05 06:05:22.912 065 11477.71 198.95 56682.45 88888.00 2020-03-05 06:05:23.412 065 11477.80 198.99 56682.36 88888.00 2020-03-05 06:05:23.912 065 11477.71 198.97 56682.41 88888.00 2020-03-05 06:05:24.412 065 11477.81 198.94 56682.50 88888.00 2020-03-05 06:05:24.912 065 11477.85 198.92 56682.40 88888.00 2020-03-05 06:05:25.412 065 11477.84 198.93 56682.62 88888.00 2020-03-05 06:05:25.912 065 11477.95 198.98 56682.44 88888.00 2020-03-05 06:05:26.412 065 11477.89 198.98 56682.69 88888.00 2020-03-05 06:05:26.912 065 11477.94 199.00 56682.64 88888.00 2020-03-05 06:05:27.412 065 11478.06 199.01 56682.56 88888.00 2020-03-05 06:05:27.912 065 11478.06 198.98 56682.73 88888.00 2020-03-05 06:05:28.412 065 11478.13 199.01 56682.46 88888.00 2020-03-05 06:05:28.912 065 11478.12 198.99 56682.71 88888.00 2020-03-05 06:05:29.412 065 11478.08 198.99 56682.68 88888.00 2020-03-05 06:05:29.912 065 11478.12 199.04 56682.69 88888.00 2020-03-05 06:05:30.412 065 11478.13 198.94 56682.85 88888.00 2020-03-05 06:05:30.912 065 11478.18 199.01 56682.59 88888.00 2020-03-05 06:05:31.412 065 11478.26 199.02 56682.81 88888.00 2020-03-05 06:05:31.912 065 11478.22 198.99 56682.83 88888.00 2020-03-05 06:05:32.412 065 11478.32 199.06 56682.71 88888.00 2020-03-05 06:05:32.912 065 11478.32 199.07 56683.05 88888.00 2020-03-05 06:05:33.412 065 11478.13 199.08 56682.82 88888.00 2020-03-05 06:05:33.912 065 11478.13 199.13 56682.81 88888.00 2020-03-05 06:05:34.412 065 11478.17 199.08 56683.07 88888.00 2020-03-05 06:05:34.912 065 11478.17 199.12 56682.87 88888.00 2020-03-05 06:05:35.412 065 11478.23 199.13 56682.91 88888.00 2020-03-05 06:05:35.912 065 11478.19 199.08 56683.10 88888.00 2020-03-05 06:05:36.412 065 11478.25 199.15 56682.94 88888.00 2020-03-05 06:05:36.912 065 11478.49 199.17 56683.02 88888.00 2020-03-05 06:05:37.412 065 11478.43 199.12 56683.22 88888.00 2020-03-05 06:05:37.912 065 11478.33 199.18 56682.94 88888.00 2020-03-05 06:05:38.412 065 11478.45 199.14 56682.98 88888.00 2020-03-05 06:05:38.912 065 11478.56 199.08 56683.21 88888.00 2020-03-05 06:05:39.412 065 11478.66 199.13 56683.00 88888.00 2020-03-05 06:05:39.912 065 11478.61 199.15 56683.04 88888.00 2020-03-05 06:05:40.412 065 11478.63 199.15 56683.33 88888.00 2020-03-05 06:05:40.912 065 11478.72 199.19 56683.10 88888.00 2020-03-05 06:05:41.412 065 11478.66 199.21 56682.96 88888.00 2020-03-05 06:05:41.912 065 11478.71 199.21 56683.17 88888.00 2020-03-05 06:05:42.412 065 11478.75 199.17 56683.02 88888.00 2020-03-05 06:05:42.912 065 11478.75 199.20 56682.94 88888.00 2020-03-05 06:05:43.412 065 11478.81 199.21 56683.27 88888.00 2020-03-05 06:05:43.912 065 11478.79 199.21 56683.15 88888.00 2020-03-05 06:05:44.412 065 11478.82 199.26 56682.95 88888.00 2020-03-05 06:05:44.912 065 11478.95 199.24 56683.23 88888.00 2020-03-05 06:05:45.412 065 11478.87 199.22 56683.29 88888.00 2020-03-05 06:05:45.912 065 11478.78 199.28 56682.91 88888.00 2020-03-05 06:05:46.412 065 11478.86 199.29 56683.09 88888.00 2020-03-05 06:05:46.912 065 11478.80 199.27 56683.32 88888.00 2020-03-05 06:05:47.412 065 11478.86 199.32 56682.96 88888.00 2020-03-05 06:05:47.912 065 11478.93 199.29 56682.92 88888.00 2020-03-05 06:05:48.412 065 11478.86 199.28 56683.24 88888.00 2020-03-05 06:05:48.912 065 11478.95 199.31 56683.09 88888.00 2020-03-05 06:05:49.412 065 11478.96 199.34 56682.90 88888.00 2020-03-05 06:05:49.912 065 11479.05 199.36 56683.18 88888.00 2020-03-05 06:05:50.412 065 11479.27 199.33 56683.10 88888.00 2020-03-05 06:05:50.912 065 11479.24 199.35 56682.85 88888.00 2020-03-05 06:05:51.412 065 11479.30 199.35 56683.05 88888.00 2020-03-05 06:05:51.912 065 11479.31 199.36 56683.14 88888.00 2020-03-05 06:05:52.412 065 11479.24 199.43 56682.83 88888.00 2020-03-05 06:05:52.912 065 11479.33 199.41 56682.94 88888.00 2020-03-05 06:05:53.412 065 11479.31 199.34 56683.15 88888.00 2020-03-05 06:05:53.912 065 11479.31 199.41 56682.85 88888.00 2020-03-05 06:05:54.412 065 11479.47 199.46 56682.83 88888.00 2020-03-05 06:05:54.912 065 11479.43 199.38 56683.16 88888.00 2020-03-05 06:05:55.413 065 11479.35 199.41 56683.01 88888.00 2020-03-05 06:05:55.913 065 11479.42 199.46 56682.75 88888.00 2020-03-05 06:05:56.913 065 11479.45 199.39 56683.00 88888.00 2020-03-05 06:05:57.413 065 11479.54 199.41 56682.72 88888.00 2020-03-05 06:05:57.913 065 11479.55 199.36 56682.96 88888.00 2020-03-05 06:05:58.413 065 11479.70 199.32 56683.05 88888.00 2020-03-05 06:05:58.913 065 11479.62 199.34 56682.78 88888.00 2020-03-05 06:05:59.413 065 11479.59 199.36 56682.89 88888.00 2020-03-05 06:05:59.913 065 11479.68 199.33 56683.03 88888.00 2020-03-05 06:06:00.413 065 11479.64 199.34 56682.77 88888.00 2020-03-05 06:06:00.913 065 11479.65 199.38 56682.91 88888.00 2020-03-05 06:06:01.413 065 11479.67 199.32 56683.20 88888.00 2020-03-05 06:06:01.913 065 11479.65 199.34 56682.92 88888.00 2020-03-05 06:06:02.413 065 11479.75 199.34 56682.95 88888.00 2020-03-05 06:06:02.913 065 11479.72 199.31 56683.21 88888.00 2020-03-05 06:06:03.413 065 11479.71 199.39 56682.95 88888.00 2020-03-05 06:06:03.913 065 11479.72 199.40 56682.77 88888.00 2020-03-05 06:06:04.413 065 11479.70 199.34 56683.02 88888.00 2020-03-05 06:06:04.913 065 11479.70 199.36 56682.92 88888.00 2020-03-05 06:06:05.413 065 11479.81 199.40 56682.76 88888.00 2020-03-05 06:06:05.913 065 11479.86 199.39 56683.04 88888.00 2020-03-05 06:06:06.413 065 11479.95 199.38 56683.04 88888.00 2020-03-05 06:06:06.913 065 11479.93 199.39 56682.76 88888.00 2020-03-05 06:06:07.413 065 11479.88 199.40 56683.04 88888.00 2020-03-05 06:06:07.913 065 11480.02 199.35 56683.11 88888.00 2020-03-05 06:06:08.413 065 11479.99 199.35 56682.73 88888.00 2020-03-05 06:06:08.913 065 11480.02 199.38 56682.88 88888.00 2020-03-05 06:06:09.413 065 11480.11 199.32 56683.13 88888.00 2020-03-05 06:06:09.913 065 11480.06 199.38 56682.82 88888.00 2020-03-05 06:06:10.413 065 11480.09 199.40 56682.88 88888.00 2020-03-05 06:06:10.913 065 11480.13 199.32 56683.14 88888.00 2020-03-05 06:06:11.413 065 11480.11 199.35 56682.91 88888.00 2020-03-05 06:06:11.913 065 11480.21 199.39 56682.83 88888.00 2020-03-05 06:06:12.413 065 11480.17 199.34 56683.21 88888.00 2020-03-05 06:06:12.913 065 11480.14 199.35 56683.15 88888.00 2020-03-05 06:06:13.413 065 11480.21 199.40 56682.88 88888.00 2020-03-05 06:06:13.913 065 11480.20 199.36 56683.14 88888.00 2020-03-05 06:06:14.413 065 11480.23 199.41 56683.26 88888.00 2020-03-05 06:06:14.913 065 11480.21 199.40 56682.91 88888.00 2020-03-05 06:06:15.413 065 11480.18 199.41 56683.01 88888.00 2020-03-05 06:06:15.913 065 11480.30 199.41 56683.26 88888.00 2020-03-05 06:06:16.413 065 11480.34 199.42 56683.07 88888.00 2020-03-05 06:06:16.913 065 11480.30 199.51 56682.94 88888.00 2020-03-05 06:06:17.413 065 11480.18 199.46 56683.11 88888.00 2020-03-05 06:06:17.913 065 11480.09 199.48 56683.07 88888.00 2020-03-05 06:06:18.413 065 11480.07 199.55 56682.76 88888.00 2020-03-05 06:06:18.913 065 11480.16 199.55 56682.95 88888.00 2020-03-05 06:06:19.413 065 11480.12 199.53 56683.22 88888.00 2020-03-05 06:06:19.913 065 11480.18 199.56 56683.02 88888.00 2020-03-05 06:06:20.413 065 11480.24 199.60 56682.82 88888.00 2020-03-05 06:06:20.913 065 11480.17 199.61 56683.11 88888.00 2020-03-05 06:06:21.413 065 11480.24 199.59 56683.22 88888.00 2020-03-05 06:06:21.913 065 11480.24 199.62 56682.90 88888.00 2020-03-05 06:06:22.413 065 11480.28 199.66 56682.87 88888.00 2020-03-05 06:06:22.913 065 11480.45 199.63 56683.24 88888.00 2020-03-05 06:06:23.413 065 11480.40 199.61 56683.23 88888.00 2020-03-05 06:06:23.913 065 11480.38 199.68 56682.88 88888.00 2020-03-05 06:06:24.413 065 11480.35 199.67 56682.98 88888.00 2020-03-05 06:06:24.913 065 11480.28 199.67 56683.27 88888.00 2020-03-05 06:06:25.413 065 11480.47 199.69 56683.17 88888.00 2020-03-05 06:06:25.913 065 11480.44 199.75 56682.87 88888.00 2020-03-05 06:06:26.913 065 11480.41 199.75 56683.36 88888.00 2020-03-05 06:06:27.413 065 11480.33 199.76 56683.36 88888.00 2020-03-05 06:06:27.913 065 11480.31 199.85 56683.08 88888.00 2020-03-05 06:06:28.413 065 11480.23 199.86 56683.01 88888.00 2020-03-05 06:06:28.913 065 11480.14 199.80 56683.28 88888.00 2020-03-05 06:06:29.413 065 11480.33 199.77 56683.46 88888.00 2020-03-05 06:06:29.913 065 11480.34 199.80 56683.18 88888.00 2020-03-05 06:06:30.413 065 11480.24 199.85 56682.85 88888.00 2020-03-05 06:06:30.913 065 11480.33 199.87 56683.04 88888.00 2020-03-05 06:06:31.413 065 11480.30 199.82 56683.24 88888.00 2020-03-05 06:06:31.913 065 11480.28 199.88 56683.16 88888.00 2020-03-05 06:06:32.413 065 11480.37 199.89 56682.85 88888.00 2020-03-05 06:06:32.913 065 11480.23 199.88 56682.94 88888.00 2020-03-05 06:06:33.413 065 11480.13 199.90 56683.27 88888.00 2020-03-05 06:06:33.913 065 11480.12 199.88 56683.29 88888.00 2020-03-05 06:06:34.913 065 11480.02 199.95 56682.78 88888.00 2020-03-05 06:06:35.413 065 11480.04 199.93 56683.04 88888.00 2020-03-05 06:06:35.913 065 11479.96 199.94 56683.23 88888.00 2020-03-05 06:06:36.413 065 11480.00 199.99 56682.96 88888.00 2020-03-05 06:06:36.913 065 11480.04 200.03 56682.71 88888.00 2020-03-05 06:06:37.413 065 11480.06 200.06 56682.92 88888.00 2020-03-05 06:06:37.913 065 11480.14 200.03 56683.14 88888.00 2020-03-05 06:06:38.413 065 11480.03 200.00 56682.97 88888.00 2020-03-05 06:06:38.913 065 11480.05 200.07 56682.69 88888.00 2020-03-05 06:06:39.413 065 11480.06 200.08 56682.72 88888.00 2020-03-05 06:06:39.913 065 11479.96 200.04 56683.08 88888.00 2020-03-05 06:06:40.413 065 11480.05 200.09 56683.16 88888.00 2020-03-05 06:06:40.913 065 11479.98 200.16 56682.83 88888.00 2020-03-05 06:06:41.413 065 11479.91 200.24 56682.58 88888.00 2020-03-05 06:06:41.913 065 11479.93 200.22 56682.88 88888.00 2020-03-05 06:06:42.413 065 11479.90 200.17 56683.16 88888.00 2020-03-05 06:06:42.913 065 11479.85 200.22 56683.11 88888.00 2020-03-05 06:06:43.413 065 11479.86 200.26 56682.72 88888.00 2020-03-05 06:06:43.913 065 11479.81 200.29 56682.58 88888.00 2020-03-05 06:06:44.413 065 11479.77 200.31 56682.84 88888.00 2020-03-05 06:06:44.913 065 11479.65 200.33 56683.07 88888.00 2020-03-05 06:06:45.413 065 11479.50 200.40 56682.96 88888.00 2020-03-05 06:06:45.913 065 11479.56 200.44 56682.63 88888.00 2020-03-05 06:06:46.413 065 11479.49 200.44 56682.53 88888.00 2020-03-05 06:06:46.913 065 11479.48 200.47 56682.77 88888.00 2020-03-05 06:06:47.413 065 11479.62 200.45 56682.94 88888.00 2020-03-05 06:06:47.913 065 11479.62 200.47 56682.78 88888.00 2020-03-05 06:06:48.413 065 11479.74 200.54 56682.50 88888.00 2020-03-05 06:06:48.913 065 11479.69 200.54 56682.44 88888.00 2020-03-05 06:06:49.413 065 11479.56 200.56 56682.72 88888.00 2020-03-05 06:06:49.913 065 11479.58 200.61 56682.94 88888.00 2020-03-05 06:06:50.413 065 11479.49 200.58 56682.88 88888.00 2020-03-05 06:06:50.913 065 11479.40 200.62 56682.51 88888.00 2020-03-05 06:06:51.413 065 11479.42 200.67 56682.34 88888.00 2020-03-05 06:06:51.913 065 11479.22 200.68 56682.55 88888.00 2020-03-05 06:06:52.413 065 11479.27 200.67 56682.82 88888.00 2020-03-05 06:06:52.913 065 11479.31 200.67 56682.90 88888.00 2020-03-05 06:06:53.413 065 11479.23 200.70 56682.68 88888.00 2020-03-05 06:06:53.913 065 11479.23 200.76 56682.34 88888.00 2020-03-05 06:06:54.413 065 11479.16 200.78 56682.32 88888.00 2020-03-05 06:06:54.913 065 11479.09 200.82 56682.63 88888.00 2020-03-05 06:06:55.413 065 11479.16 200.84 56682.79 88888.00 2020-03-05 06:06:55.913 065 11479.05 200.83 56682.70 88888.00 2020-03-05 06:06:56.413 065 11478.93 200.91 56682.44 88888.00 2020-03-05 06:06:56.913 065 11478.93 200.99 56682.24 88888.00 2020-03-05 06:06:57.413 065 11478.82 201.01 56682.31 88888.00 2020-03-05 06:06:57.913 065 11478.80 201.01 56682.55 88888.00 2020-03-05 06:06:58.413 065 11478.80 200.99 56682.71 88888.00 2020-03-05 06:06:58.913 065 11478.82 201.05 56682.68 88888.00 2020-03-05 06:06:59.413 065 11478.95 201.13 56682.50 88888.00 2020-03-05 06:06:59.913 065 11478.84 201.20 56682.21 88888.00 2020-03-05 06:07:00.413 065 11478.75 201.26 56682.15 88888.00 2020-03-05 06:07:00.913 065 11478.79 201.25 56682.30 88888.00 2020-03-05 06:07:01.413 065 11478.71 201.25 56682.50 88888.00 2020-03-05 06:07:01.913 065 11478.73 201.23 56682.64 88888.00 2020-03-05 06:07:02.413 065 11478.73 201.19 56682.60 88888.00 2020-03-05 06:07:02.913 065 11478.65 201.29 56682.39 88888.00 2020-03-05 06:07:03.413 065 11478.66 201.38 56682.06 88888.00 2020-03-05 06:07:03.913 065 11478.60 201.37 56681.96 88888.00 2020-03-05 06:07:04.413 065 11478.44 201.39 56682.18 88888.00 2020-03-05 06:07:04.913 065 11478.35 201.39 56682.43 88888.00 2020-03-05 06:07:05.413 065 11478.22 201.38 56682.56 88888.00 2020-03-05 06:07:05.913 065 11478.18 201.43 56682.51 88888.00 2020-03-05 06:07:06.413 065 11478.16 201.40 56682.36 88888.00 2020-03-05 06:07:06.913 065 11478.05 201.47 56682.08 88888.00 2020-03-05 06:07:07.413 065 11478.10 201.59 56681.83 88888.00 2020-03-05 06:07:08.413 065 11478.02 201.63 56682.08 88888.00 2020-03-05 06:07:08.913 065 11477.96 201.65 56682.27 88888.00 2020-03-05 06:07:09.413 065 11477.82 201.64 56682.39 88888.00 2020-03-05 06:07:09.913 065 11477.78 201.69 56682.34 88888.00 2020-03-05 06:07:10.413 065 11477.92 201.67 56682.19 88888.00 2020-03-05 06:07:10.913 065 11477.85 201.70 56681.92 88888.00 2020-03-05 06:07:11.413 065 11477.84 201.81 56681.68 88888.00 2020-03-05 06:07:11.913 065 11477.82 201.83 56681.72 88888.00 2020-03-05 06:07:12.413 065 11477.76 201.85 56681.87 88888.00 2020-03-05 06:07:12.913 065 11477.69 201.87 56682.10 88888.00 2020-03-05 06:07:13.413 065 11477.50 201.84 56682.24 88888.00 2020-03-05 06:07:13.913 065 11477.42 201.88 56682.26 88888.00 2020-03-05 06:07:14.413 065 11477.48 201.93 56682.20 88888.00 2020-03-05 06:07:14.913 065 11477.47 201.94 56682.05 88888.00 2020-03-05 06:07:15.413 065 11477.49 202.01 56681.85 88888.00 2020-03-05 06:07:15.913 065 11477.46 202.06 56681.62 88888.00 2020-03-05 06:07:16.413 065 11477.32 202.14 56681.50 88888.00 2020-03-05 06:07:16.913 065 11477.38 202.17 56681.63 88888.00 2020-03-05 06:07:17.413 065 11477.22 202.13 56681.85 88888.00 2020-03-05 06:07:18.413 065 11477.14 202.18 56682.10 88888.00 2020-03-05 06:07:18.913 065 11477.07 202.19 56682.17 88888.00 2020-03-05 06:07:19.413 065 11477.06 202.22 56682.18 88888.00 2020-03-05 06:07:19.913 065 11477.04 202.25 56682.17 88888.00 2020-03-05 06:07:20.413 065 11476.92 202.25 56682.08 88888.00 2020-03-05 06:07:20.913 065 11476.92 202.30 56681.88 88888.00 2020-03-05 06:07:21.413 065 11476.87 202.31 56681.68 88888.00 2020-03-05 06:07:21.913 065 11476.77 202.38 56681.48 88888.00 2020-03-05 06:07:22.413 065 11476.79 202.41 56681.40 88888.00 2020-03-05 06:07:22.913 065 11476.72 202.41 56681.41 88888.00 2020-03-05 06:07:23.413 065 11476.64 202.41 56681.53 88888.00 2020-03-05 06:07:23.913 065 11476.67 202.41 56681.70 88888.00 2020-03-05 06:07:24.413 065 11476.53 202.42 56681.83 88888.00 2020-03-05 06:07:24.913 065 11476.53 202.48 56681.96 88888.00 2020-03-05 06:07:25.413 065 11476.44 202.47 56681.98 88888.00 2020-03-05 06:07:25.913 065 11476.32 202.45 56681.94 88888.00 2020-03-05 06:07:26.413 065 11476.34 202.45 56681.93 88888.00 2020-03-05 06:07:26.913 065 11476.24 202.45 56681.96 88888.00 2020-03-05 06:07:27.413 065 11476.14 202.49 56681.93 88888.00 2020-03-05 06:07:28.413 065 11476.03 202.49 56681.73 88888.00 2020-03-05 06:07:28.913 065 11476.02 202.54 56681.61 88888.00 2020-03-05 06:07:29.413 065 11476.06 202.55 56681.48 88888.00 2020-03-05 06:07:29.913 065 11475.92 202.58 56681.42 88888.00 2020-03-05 06:07:30.413 065 11475.89 202.64 56681.44 88888.00 2020-03-05 06:07:30.913 065 11475.73 202.64 56681.42 88888.00 2020-03-05 06:07:31.413 065 11475.60 202.66 56681.54 88888.00 2020-03-05 06:07:31.913 065 11475.64 202.65 56681.68 88888.00 2020-03-05 06:07:32.413 065 11475.57 202.61 56681.75 88888.00 2020-03-05 06:07:32.913 065 11475.60 202.65 56681.82 88888.00 2020-03-05 06:07:33.413 065 11475.59 202.62 56681.91 88888.00 2020-03-05 06:07:33.913 065 11475.52 202.66 56681.93 88888.00 2020-03-05 06:07:34.413 065 11475.48 202.68 56681.95 88888.00 2020-03-05 06:07:34.913 065 11475.41 202.69 56681.98 88888.00 2020-03-05 06:07:35.413 065 11475.37 202.74 56681.94 88888.00 2020-03-05 06:07:35.913 065 11475.39 202.73 56681.94 88888.00 2020-03-05 06:07:36.413 065 11475.28 202.72 56681.94 88888.00 2020-03-05 06:07:36.913 065 11475.21 202.74 56681.92 88888.00 2020-03-05 06:07:37.413 065 11475.14 202.78 56681.94 88888.00 2020-03-05 06:07:37.913 065 11474.95 202.76 56681.93 88888.00 2020-03-05 06:07:38.413 065 11474.97 202.79 56681.92 88888.00 2020-03-05 06:07:38.913 065 11475.04 202.79 56681.91 88888.00 2020-03-05 06:07:39.413 065 11474.90 202.79 56681.91 88888.00 2020-03-05 06:07:39.913 065 11474.99 202.80 56681.89 88888.00 2020-03-05 06:07:40.413 065 11474.95 202.80 56681.82 88888.00 2020-03-05 06:07:40.913 065 11474.85 202.83 56681.73 88888.00 2020-03-05 06:07:41.413 065 11474.82 202.87 56681.81 88888.00 2020-03-05 06:07:41.913 065 11474.69 202.89 56681.82 88888.00 2020-03-05 06:07:42.413 065 11474.70 202.93 56681.76 88888.00 2020-03-05 06:07:42.913 065 11474.56 202.94 56681.78 88888.00 2020-03-05 06:07:43.413 065 11474.41 202.92 56681.78 88888.00 2020-03-05 06:07:43.913 065 11474.33 202.90 56681.72 88888.00 2020-03-05 06:07:44.413 065 11474.29 202.94 56681.72 88888.00 2020-03-05 06:07:44.913 065 11474.22 202.92 56681.72 88888.00 2020-03-05 06:07:45.413 065 11474.27 202.92 56681.68 88888.00 2020-03-05 06:07:45.913 065 11474.19 202.88 56681.72 88888.00 2020-03-05 06:07:46.413 065 11474.03 202.89 56681.70 88888.00 2020-03-05 06:07:46.913 065 11474.05 202.94 56681.66 88888.00 2020-03-05 06:07:47.413 065 11474.00 202.94 56681.60 88888.00 2020-03-05 06:07:48.413 065 11474.01 202.88 56681.63 88888.00 2020-03-05 06:07:48.913 065 11473.88 202.88 56681.61 88888.00 2020-03-05 06:07:49.413 065 11473.92 202.89 56681.56 88888.00 2020-03-05 06:07:49.913 065 11473.98 202.88 56681.46 88888.00 2020-03-05 06:07:50.413 065 11473.95 202.90 56681.34 88888.00 2020-03-05 06:07:50.913 065 11474.01 202.93 56681.30 88888.00 2020-03-05 06:07:51.413 065 11473.82 202.94 56681.16 88888.00 2020-03-05 06:07:51.913 065 11473.67 202.98 56681.11 88888.00 2020-03-05 06:07:52.413 065 11473.67 202.96 56681.08 88888.00 2020-03-05 06:07:52.913 065 11473.63 202.98 56681.25 88888.00 2020-03-05 06:07:53.404 065 11473.79 203.00 56681.37 88888.00 2020-03-05 06:07:53.904 065 11473.82 203.00 56681.43 88888.00 2020-03-05 06:07:54.404 065 11473.72 202.99 56681.54 88888.00 2020-03-05 06:07:54.904 065 11473.75 202.99 56681.62 88888.00 2020-03-05 06:07:55.404 065 11473.67 202.99 56681.66 88888.00 2020-03-05 06:07:55.904 065 11473.53 203.05 56681.68 88888.00 2020-03-05 06:07:56.404 065 11473.52 203.01 56681.70 88888.00 2020-03-05 06:07:56.904 065 11473.36 203.03 56681.72 88888.00 2020-03-05 06:07:57.404 065 11473.40 203.07 56681.72 88888.00 2020-03-05 06:07:58.404 065 11473.49 203.06 56681.76 88888.00 2020-03-05 06:07:58.904 065 11473.58 203.07 56681.78 88888.00 2020-03-05 06:07:59.404 065 11473.50 203.05 56681.72 88888.00 2020-03-05 06:07:59.904 065 11473.42 203.09 56681.72 88888.00 2020-03-05 06:08:00.404 065 11473.54 203.10 56681.69 88888.00 2020-03-05 06:08:00.904 065 11473.45 203.10 56681.72 88888.00 2020-03-05 06:08:01.404 065 11473.42 203.14 56681.73 88888.00 2020-03-05 06:08:01.904 065 11473.47 203.14 56681.73 88888.00 2020-03-05 06:08:02.404 065 11473.32 203.16 56681.63 88888.00 2020-03-05 06:08:02.904 065 11473.37 203.16 56681.64 88888.00 2020-03-05 06:08:03.404 065 11473.30 203.14 56681.66 88888.00 2020-03-05 06:08:03.904 065 11473.18 203.22 56681.64 88888.00 2020-03-05 06:08:04.404 065 11473.23 203.24 56681.69 88888.00 2020-03-05 06:08:04.904 065 11473.12 203.17 56681.70 88888.00 2020-03-05 06:08:05.404 065 11473.14 203.20 56681.75 88888.00 2020-03-05 06:08:05.904 065 11473.21 203.20 56681.83 88888.00 2020-03-05 06:08:06.404 065 11473.10 203.15 56681.92 88888.00 2020-03-05 06:08:06.904 065 11473.15 203.15 56682.01 88888.00 2020-03-05 06:08:07.404 065 11473.15 203.14 56682.23 88888.00 2020-03-05 06:08:08.404 065 11473.23 203.15 56682.78 88888.00 2020-03-05 06:08:08.904 065 11473.22 203.14 56682.78 88888.00 2020-03-05 06:08:09.404 065 11473.14 203.19 56682.65 88888.00 2020-03-05 06:08:09.904 065 11473.10 203.21 56682.50 88888.00 2020-03-05 06:08:10.404 065 11473.02 203.17 56682.47 88888.00 2020-03-05 06:08:10.904 065 11473.01 203.16 56682.70 88888.00 2020-03-05 06:08:11.404 065 11473.04 203.20 56683.03 88888.00 2020-03-05 06:08:11.904 065 11472.88 203.17 56683.22 88888.00 2020-03-05 06:08:12.404 065 11472.87 203.22 56683.07 88888.00 2020-03-05 06:08:12.904 065 11472.86 203.23 56682.84 88888.00 2020-03-05 06:08:13.404 065 11472.81 203.24 56682.98 88888.00 2020-03-05 06:08:13.904 065 11472.89 203.21 56683.37 88888.00 2020-03-05 06:08:14.404 065 11472.84 203.15 56683.45 88888.00 2020-03-05 06:08:14.904 065 11472.81 203.19 56683.21 88888.00 2020-03-05 06:08:15.404 065 11472.80 203.16 56683.10 88888.00 2020-03-05 06:08:15.904 065 11472.75 203.12 56683.40 88888.00 2020-03-05 06:08:16.404 065 11472.83 203.14 56683.68 88888.00 2020-03-05 06:08:16.904 065 11472.77 203.17 56683.50 88888.00 2020-03-05 06:08:17.404 065 11472.68 203.17 56683.29 88888.00 2020-03-05 06:08:18.404 065 11472.63 203.07 56683.81 88888.00 2020-03-05 06:08:18.904 065 11472.61 203.09 56683.63 88888.00 2020-03-05 06:08:19.404 065 11472.70 203.08 56683.45 88888.00 2020-03-05 06:08:19.904 065 11472.62 203.01 56683.72 88888.00 2020-03-05 06:08:20.404 065 11472.66 203.02 56683.99 88888.00 2020-03-05 06:08:20.904 065 11472.71 203.07 56683.75 88888.00 2020-03-05 06:08:21.404 065 11472.63 203.03 56683.71 88888.00 2020-03-05 06:08:21.904 065 11472.67 202.96 56684.10 88888.00 2020-03-05 06:08:22.404 065 11472.64 202.89 56684.09 88888.00 2020-03-05 06:08:22.904 065 11472.67 202.89 56683.85 88888.00 2020-03-05 06:08:23.404 065 11472.76 202.87 56684.07 88888.00 2020-03-05 06:08:23.904 065 11472.76 202.83 56684.33 88888.00 2020-03-05 06:08:24.404 065 11472.88 202.83 56684.10 88888.00 2020-03-05 06:08:24.904 065 11472.95 202.80 56684.11 88888.00 2020-03-05 06:08:25.404 065 11472.89 202.76 56684.51 88888.00 2020-03-05 06:08:25.904 065 11472.95 202.78 56684.33 88888.00 2020-03-05 06:08:26.404 065 11472.98 202.72 56684.17 88888.00 2020-03-05 06:08:26.904 065 11472.91 202.68 56684.50 88888.00 2020-03-05 06:08:27.404 065 11472.97 202.66 56684.58 88888.00 2020-03-05 06:08:27.904 065 11472.94 202.64 56684.32 88888.00 2020-03-05 06:08:28.404 065 11472.94 202.60 56684.62 88888.00 2020-03-05 06:08:28.904 065 11473.04 202.55 56684.80 88888.00 2020-03-05 06:08:29.404 065 11473.02 202.51 56684.45 88888.00 2020-03-05 06:08:29.904 065 11473.08 202.44 56684.56 88888.00 2020-03-05 06:08:30.404 065 11473.07 202.40 56684.87 88888.00 2020-03-05 06:08:30.904 065 11472.97 202.44 56684.63 88888.00 2020-03-05 06:08:31.404 065 11473.11 202.39 56684.64 88888.00 2020-03-05 06:08:31.904 065 11473.09 202.32 56684.88 88888.00 2020-03-05 06:08:32.404 065 11473.08 202.35 56684.70 88888.00 2020-03-05 06:08:32.904 065 11473.18 202.32 56684.64 88888.00 2020-03-05 06:08:33.404 065 11473.11 202.25 56685.06 88888.00 2020-03-05 06:08:33.904 065 11473.16 202.27 56685.08 88888.00 2020-03-05 06:08:34.404 065 11473.18 202.24 56685.00 88888.00 2020-03-05 06:08:34.904 065 11473.16 202.17 56685.35 88888.00 2020-03-05 06:08:35.404 065 11473.28 202.15 56685.17 88888.00 2020-03-05 06:08:35.904 065 11473.30 202.13 56684.94 88888.00 2020-03-05 06:08:36.404 065 11473.24 202.10 56685.25 88888.00 2020-03-05 06:08:36.904 065 11473.36 202.07 56685.25 88888.00 2020-03-05 06:08:37.404 065 11473.37 202.04 56685.03 88888.00 2020-03-05 06:08:37.904 065 11473.38 202.03 56685.28 88888.00 2020-03-05 06:08:38.404 065 11473.44 201.99 56685.26 88888.00 2020-03-05 06:08:38.904 065 11473.42 202.00 56684.97 88888.00 2020-03-05 06:08:39.404 065 11473.47 201.99 56685.22 88888.00 2020-03-05 06:08:39.904 065 11473.58 201.94 56685.33 88888.00 2020-03-05 06:08:40.404 065 11473.56 201.94 56685.00 88888.00 2020-03-05 06:08:40.904 065 11473.64 201.90 56685.07 88888.00 2020-03-05 06:08:41.404 065 11473.64 201.85 56685.35 88888.00 2020-03-05 06:08:41.904 065 11473.56 201.90 56685.09 88888.00 2020-03-05 06:08:42.404 065 11473.60 201.86 56685.03 88888.00 2020-03-05 06:08:42.904 065 11473.70 201.78 56685.34 88888.00 2020-03-05 06:08:43.404 065 11473.71 201.83 56685.26 88888.00 2020-03-05 06:08:43.904 065 11473.72 201.80 56684.96 88888.00 2020-03-05 06:08:44.404 065 11473.61 201.74 56685.20 88888.00 2020-03-05 06:08:44.904 065 11473.67 201.71 56685.44 88888.00 2020-03-05 06:08:45.404 065 11473.67 201.70 56685.12 88888.00 2020-03-05 06:08:45.904 065 11473.64 201.67 56685.10 88888.00 2020-03-05 06:08:46.404 065 11473.74 201.67 56685.41 88888.00 2020-03-05 06:08:46.904 065 11473.78 201.67 56685.34 88888.00 2020-03-05 06:08:47.404 065 11473.82 201.67 56685.08 88888.00 2020-03-05 06:08:47.904 065 11473.87 201.62 56685.27 88888.00 2020-03-05 06:08:48.404 065 11473.81 201.58 56685.46 88888.00 2020-03-05 06:08:48.904 065 11473.93 201.63 56685.15 88888.00 2020-03-05 06:08:49.404 065 11473.98 201.66 56685.06 88888.00 2020-03-05 06:08:49.904 065 11474.03 201.64 56685.42 88888.00 2020-03-05 06:08:50.404 065 11474.14 201.60 56685.40 88888.00 2020-03-05 06:08:50.904 065 11474.13 201.64 56685.13 88888.00 2020-03-05 06:08:51.404 065 11474.21 201.59 56685.22 88888.00 2020-03-05 06:08:51.904 065 11474.33 201.53 56685.52 88888.00 2020-03-05 06:08:52.404 065 11474.30 201.52 56685.31 88888.00 2020-03-05 06:08:52.904 065 11474.33 201.51 56685.03 88888.00 2020-03-05 06:08:53.404 065 11474.42 201.43 56685.25 88888.00 2020-03-05 06:08:53.904 065 11474.43 201.36 56685.48 88888.00 2020-03-05 06:08:54.404 065 11474.51 201.42 56685.22 88888.00 2020-03-05 06:08:54.904 065 11474.50 201.38 56685.06 88888.00 2020-03-05 06:08:55.404 065 11474.44 201.35 56685.28 88888.00 2020-03-05 06:08:55.904 065 11474.51 201.33 56685.60 88888.00 2020-03-05 06:08:56.404 065 11474.50 201.33 56685.38 88888.00 2020-03-05 06:08:56.904 065 11474.53 201.33 56685.19 88888.00 2020-03-05 06:08:57.404 065 11474.63 201.29 56685.42 88888.00 2020-03-05 06:08:57.904 065 11474.64 201.22 56685.63 88888.00 2020-03-05 06:08:58.404 065 11474.84 201.28 56685.31 88888.00 2020-03-05 06:08:58.904 065 11474.93 201.24 56685.10 88888.00 2020-03-05 06:08:59.404 065 11474.88 201.19 56685.29 88888.00 2020-03-05 06:08:59.904 065 11474.98 201.17 56685.55 88888.00 2020-03-05 06:09:00.404 065 11474.99 201.16 56685.41 88888.00 2020-03-05 06:09:00.904 065 11475.05 201.19 56685.03 88888.00 2020-03-05 06:09:01.404 065 11475.27 201.18 56685.06 88888.00 2020-03-05 06:09:01.904 065 11475.20 201.13 56685.40 88888.00 2020-03-05 06:09:02.404 065 11475.17 201.15 56685.51 88888.00 2020-03-05 06:09:02.904 065 11475.28 201.16 56685.25 88888.00 2020-03-05 06:09:03.404 065 11475.25 201.17 56685.06 88888.00 2020-03-05 06:09:03.904 065 11475.35 201.18 56685.16 88888.00 2020-03-05 06:09:04.404 065 11475.37 201.12 56685.46 88888.00 2020-03-05 06:09:04.904 065 11475.38 201.19 56685.34 88888.00 2020-03-05 06:09:05.404 065 11475.41 201.20 56685.03 88888.00 2020-03-05 06:09:05.904 065 11475.21 201.18 56684.96 88888.00 2020-03-05 06:09:06.404 065 11475.30 201.17 56685.17 88888.00 2020-03-05 06:09:06.904 065 11475.39 201.13 56685.34 88888.00 2020-03-05 06:09:07.404 065 11475.35 201.12 56685.13 88888.00 2020-03-05 06:09:07.904 065 11475.48 201.17 56684.87 88888.00 2020-03-05 06:09:08.404 065 11475.52 201.13 56684.69 88888.00 2020-03-05 06:09:08.904 065 11475.61 201.12 56684.81 88888.00 2020-03-05 06:09:09.404 065 11475.75 201.12 56685.14 88888.00 2020-03-05 06:09:09.904 065 11475.75 201.10 56685.27 88888.00 2020-03-05 06:09:10.404 065 11475.78 201.18 56685.02 88888.00 2020-03-05 06:09:10.904 065 11475.88 201.19 56684.69 88888.00 2020-03-05 06:09:11.404 065 11475.88 201.17 56684.56 88888.00 2020-03-05 06:09:11.904 065 11475.93 201.20 56684.70 88888.00 2020-03-05 06:09:12.404 065 11475.94 201.16 56684.87 88888.00 2020-03-05 06:09:12.904 065 11475.90 201.15 56684.96 88888.00 2020-03-05 06:09:13.404 065 11476.02 201.20 56684.80 88888.00 2020-03-05 06:09:13.904 065 11476.02 201.24 56684.48 88888.00 2020-03-05 06:09:14.404 065 11476.02 201.28 56684.30 88888.00 2020-03-05 06:09:14.904 065 11476.14 201.24 56684.27 88888.00 2020-03-05 06:09:15.404 065 11476.13 201.20 56684.39 88888.00 2020-03-05 06:09:15.904 065 11476.14 201.22 56684.65 88888.00 2020-03-05 06:09:16.404 065 11476.18 201.19 56684.82 88888.00 2020-03-05 06:09:16.904 065 11476.14 201.24 56684.69 88888.00 2020-03-05 06:09:17.404 065 11476.18 201.26 56684.40 88888.00 2020-03-05 06:09:17.904 065 11476.17 201.24 56684.16 88888.00 2020-03-05 06:09:18.404 065 11476.16 201.30 56684.01 88888.00 2020-03-05 06:09:18.904 065 11476.27 201.30 56683.92 88888.00 2020-03-05 06:09:19.404 065 11476.21 201.26 56683.88 88888.00 2020-03-05 06:09:19.904 065 11476.17 201.26 56683.92 88888.00 2020-03-05 06:09:20.404 065 11476.23 201.20 56683.94 88888.00 2020-03-05 06:09:20.904 065 11476.11 201.19 56684.03 88888.00 2020-03-05 06:09:21.404 065 11476.16 201.17 56684.10 88888.00 2020-03-05 06:09:21.904 065 11475.99 201.13 56684.16 88888.00 2020-03-05 06:09:22.404 065 11475.87 201.17 56684.26 88888.00 2020-03-05 06:09:22.904 065 11475.93 201.18 56684.23 88888.00 2020-03-05 06:09:23.404 065 11475.92 201.19 56684.04 88888.00 2020-03-05 06:09:23.904 065 11475.97 201.22 56683.90 88888.00 2020-03-05 06:09:24.404 065 11475.95 201.23 56683.80 88888.00 2020-03-05 06:09:24.904 065 11475.80 201.20 56683.69 88888.00 2020-03-05 06:09:25.404 065 11475.79 201.19 56683.61 88888.00 2020-03-05 06:09:25.904 065 11475.85 201.20 56683.59 88888.00 2020-03-05 06:09:26.404 065 11475.79 201.23 56683.50 88888.00 2020-03-05 06:09:26.904 065 11475.87 201.29 56683.48 88888.00 2020-03-05 06:09:27.404 065 11475.82 201.24 56683.42 88888.00 2020-03-05 06:09:27.904 065 11475.72 201.25 56683.43 88888.00 2020-03-05 06:09:28.404 065 11475.78 201.25 56683.36 88888.00 2020-03-05 06:09:28.904 065 11475.68 201.23 56683.35 88888.00 2020-03-05 06:09:29.904 065 11475.47 201.24 56683.39 88888.00 2020-03-05 06:09:30.404 065 11475.46 201.25 56683.35 88888.00 2020-03-05 06:09:30.904 065 11475.51 201.29 56683.39 88888.00 2020-03-05 06:09:31.404 065 11475.45 201.26 56683.42 88888.00 2020-03-05 06:09:31.904 065 11475.20 201.28 56683.42 88888.00 2020-03-05 06:09:32.404 065 11475.17 201.24 56683.40 88888.00 2020-03-05 06:09:32.904 065 11475.03 201.22 56683.45 88888.00 2020-03-05 06:09:33.404 065 11475.03 201.29 56683.39 88888.00 2020-03-05 06:09:33.904 065 11475.11 201.29 56683.37 88888.00 2020-03-05 06:09:34.404 065 11474.91 201.22 56683.34 88888.00 2020-03-05 06:09:34.904 065 11474.81 201.23 56683.35 88888.00 2020-03-05 06:09:35.404 065 11474.92 201.20 56683.42 88888.00 2020-03-05 06:09:35.904 065 11474.86 201.18 56683.36 88888.00 2020-03-05 06:09:36.404 065 11474.81 201.19 56683.29 88888.00 2020-03-05 06:09:36.904 065 11474.76 201.16 56683.29 88888.00 2020-03-05 06:09:37.404 065 11474.70 201.15 56683.29 88888.00 2020-03-05 06:09:37.904 065 11474.70 201.13 56683.16 88888.00 2020-03-05 06:09:38.404 065 11474.61 201.09 56683.02 88888.00 2020-03-05 06:09:38.904 065 11474.58 201.13 56682.87 88888.00 2020-03-05 06:09:39.904 065 11474.54 201.08 56682.50 88888.00 2020-03-05 06:09:40.404 065 11474.54 201.09 56682.62 88888.00 2020-03-05 06:09:40.904 065 11474.47 201.02 56682.77 88888.00 2020-03-05 06:09:41.404 065 11474.32 201.01 56682.96 88888.00 2020-03-05 06:09:41.904 065 11474.25 200.95 56683.07 88888.00 2020-03-05 06:09:42.404 065 11474.12 200.94 56683.00 88888.00 2020-03-05 06:09:42.904 065 11474.01 200.95 56682.82 88888.00 2020-03-05 06:09:43.404 065 11474.08 200.95 56682.51 88888.00 2020-03-05 06:09:43.904 065 11473.94 200.91 56682.38 88888.00 2020-03-05 06:09:44.404 065 11474.01 200.94 56682.51 88888.00 2020-03-05 06:09:44.904 065 11474.05 200.82 56682.71 88888.00 2020-03-05 06:09:45.404 065 11473.95 200.76 56682.85 88888.00 2020-03-05 06:09:45.904 065 11473.95 200.77 56682.68 88888.00 2020-03-05 06:09:46.404 065 11473.84 200.72 56682.33 88888.00 2020-03-05 06:09:46.904 065 11473.75 200.74 56682.26 88888.00 2020-03-05 06:09:47.904 065 11473.45 200.67 56682.83 88888.00 2020-03-05 06:09:48.404 065 11473.36 200.65 56682.72 88888.00 2020-03-05 06:09:48.904 065 11473.36 200.61 56682.28 88888.00 2020-03-05 06:09:49.404 065 11473.26 200.60 56682.15 88888.00 2020-03-05 06:09:49.904 065 11473.24 200.58 56682.50 88888.00 2020-03-05 06:09:50.404 065 11473.31 200.54 56682.62 88888.00 2020-03-05 06:09:50.904 065 11473.19 200.52 56682.33 88888.00 2020-03-05 06:09:51.404 065 11473.30 200.52 56682.10 88888.00 2020-03-05 06:09:51.904 065 11473.32 200.45 56682.31 88888.00 2020-03-05 06:09:52.404 065 11473.28 200.44 56682.52 88888.00 2020-03-05 06:09:52.904 065 11473.36 200.45 56682.26 88888.00 2020-03-05 06:09:53.404 065 11473.24 200.44 56682.01 88888.00 2020-03-05 06:09:53.904 065 11473.15 200.37 56682.20 88888.00 2020-03-05 06:09:54.404 065 11473.15 200.33 56682.27 88888.00 2020-03-05 06:09:54.904 065 11473.12 200.34 56681.92 88888.00 2020-03-05 06:09:55.404 065 11473.18 200.30 56682.00 88888.00 2020-03-05 06:09:55.904 065 11473.12 200.22 56682.17 88888.00 2020-03-05 06:09:56.404 065 11473.08 200.22 56681.87 88888.00 2020-03-05 06:09:56.904 065 11473.10 200.18 56681.92 88888.00 2020-03-05 06:09:57.904 065 11472.95 200.14 56681.76 88888.00 2020-03-05 06:09:58.404 065 11472.95 200.10 56681.89 88888.00 2020-03-05 06:09:58.904 065 11472.88 200.04 56681.98 88888.00 2020-03-05 06:09:59.404 065 11472.90 200.09 56681.66 88888.00 2020-03-05 06:09:59.904 065 11472.91 200.04 56681.87 88888.00 2020-03-05 06:10:00.404 065 11472.80 200.01 56681.85 88888.00 2020-03-05 06:10:00.904 065 11472.80 200.01 56681.69 88888.00 2020-03-05 06:10:01.404 065 11472.79 199.93 56681.96 88888.00 2020-03-05 06:10:01.904 065 11472.73 199.93 56681.73 88888.00 2020-03-05 06:10:02.404 065 11472.75 199.92 56681.75 88888.00 2020-03-05 06:10:02.905 065 11472.62 199.89 56681.85 88888.00 2020-03-05 06:10:03.405 065 11472.64 199.94 56681.67 88888.00 2020-03-05 06:10:03.905 065 11472.63 199.87 56681.95 88888.00 2020-03-05 06:10:04.405 065 11472.55 199.85 56681.78 88888.00 2020-03-05 06:10:04.905 065 11472.56 199.86 56681.89 88888.00 2020-03-05 06:10:05.405 065 11472.47 199.81 56682.02 88888.00 2020-03-05 06:10:05.905 065 11472.34 199.83 56681.67 88888.00 2020-03-05 06:10:06.405 065 11472.42 199.76 56681.87 88888.00 2020-03-05 06:10:06.905 065 11472.35 199.74 56681.72 88888.00 2020-03-05 06:10:07.405 065 11472.27 199.70 56681.73 88888.00 2020-03-05 06:10:07.905 065 11472.15 199.66 56681.70 88888.00 2020-03-05 06:10:08.405 065 11472.06 199.67 56681.63 88888.00 2020-03-05 06:10:08.905 065 11472.04 199.60 56681.78 88888.00 2020-03-05 06:10:09.405 065 11471.99 199.54 56681.61 88888.00 2020-03-05 06:10:09.905 065 11471.92 199.47 56681.81 88888.00 2020-03-05 06:10:10.405 065 11471.99 199.47 56681.53 88888.00 2020-03-05 06:10:10.905 065 11471.91 199.36 56681.67 88888.00 2020-03-05 06:10:11.405 065 11471.90 199.31 56681.54 88888.00 2020-03-05 06:10:11.905 065 11471.96 199.24 56681.67 88888.00 2020-03-05 06:10:12.405 065 11471.85 199.20 56681.47 88888.00 2020-03-05 06:10:12.905 065 11471.97 199.13 56681.55 88888.00 2020-03-05 06:10:13.405 065 11472.05 199.05 56681.36 88888.00 2020-03-05 06:10:13.905 065 11471.96 199.01 56681.46 88888.00 2020-03-05 06:10:14.405 065 11472.05 198.97 56681.27 88888.00 2020-03-05 06:10:14.905 065 11472.03 198.87 56681.19 88888.00 2020-03-05 06:10:15.405 065 11471.99 198.83 56681.16 88888.00 2020-03-05 06:10:15.905 065 11472.03 198.75 56681.04 88888.00 2020-03-05 06:10:16.405 065 11471.96 198.66 56681.03 88888.00 2020-03-05 06:10:16.905 065 11471.97 198.66 56680.99 88888.00 2020-03-05 06:10:17.405 065 11471.94 198.57 56680.86 88888.00 2020-03-05 06:10:17.905 065 11471.93 198.51 56680.84 88888.00 2020-03-05 06:10:18.405 065 11472.05 198.45 56680.80 88888.00 2020-03-05 06:10:18.905 065 11471.96 198.34 56680.72 88888.00 2020-03-05 06:10:19.405 065 11471.87 198.31 56680.61 88888.00 2020-03-05 06:10:19.905 065 11472.03 198.26 56680.51 88888.00 2020-03-05 06:10:20.405 065 11471.98 198.20 56680.37 88888.00 2020-03-05 06:10:20.905 065 11471.94 198.17 56680.32 88888.00 2020-03-05 06:10:21.405 065 11471.89 198.13 56680.20 88888.00 2020-03-05 06:10:21.905 065 11471.78 198.07 56680.12 88888.00 2020-03-05 06:10:22.405 065 11471.79 198.04 56680.01 88888.00 2020-03-05 06:10:22.905 065 11471.79 197.97 56679.97 88888.00 2020-03-05 06:10:23.405 065 11471.79 197.91 56679.88 88888.00 2020-03-05 06:10:23.905 065 11471.89 197.89 56679.83 88888.00 2020-03-05 06:10:24.405 065 11471.89 197.84 56679.74 88888.00 2020-03-05 06:10:24.905 065 11471.89 197.79 56679.56 88888.00 2020-03-05 06:10:25.405 065 11471.96 197.73 56679.48 88888.00 2020-03-05 06:10:25.905 065 11471.91 197.68 56679.39 88888.00 2020-03-05 06:10:26.405 065 11471.96 197.64 56679.32 88888.00 2020-03-05 06:10:26.905 065 11471.93 197.57 56679.19 88888.00 2020-03-05 06:10:27.405 065 11471.86 197.55 56679.09 88888.00 2020-03-05 06:10:27.905 065 11471.93 197.52 56679.00 88888.00 2020-03-05 06:10:28.405 065 11471.90 197.47 56678.84 88888.00 2020-03-05 06:10:28.905 065 11471.87 197.45 56678.72 88888.00 2020-03-05 06:10:29.405 065 11472.04 197.41 56678.65 88888.00 2020-03-05 06:10:29.905 065 11472.01 197.36 56678.54 88888.00 2020-03-05 06:10:30.405 065 11472.00 197.34 56678.45 88888.00 2020-03-05 06:10:31.405 065 11472.05 197.23 56678.27 88888.00 2020-03-05 06:10:31.905 065 11472.11 197.22 56678.20 88888.00 2020-03-05 06:10:32.405 065 11471.99 197.16 56678.14 88888.00 2020-03-05 06:10:32.905 065 11471.90 197.17 56678.08 88888.00 2020-03-05 06:10:33.405 065 11471.99 197.15 56678.06 88888.00 2020-03-05 06:10:33.905 065 11471.92 197.10 56677.97 88888.00 2020-03-05 06:10:34.405 065 11471.98 197.08 56677.89 88888.00 2020-03-05 06:10:34.905 065 11472.00 197.03 56677.85 88888.00 2020-03-05 06:10:35.405 065 11471.97 197.00 56677.88 88888.00 2020-03-05 06:10:35.905 065 11472.07 197.01 56677.83 88888.00 2020-03-05 06:10:36.405 065 11472.06 196.98 56677.75 88888.00 2020-03-05 06:10:36.905 065 11472.01 196.93 56677.72 88888.00 2020-03-05 06:10:37.405 065 11472.07 196.89 56677.74 88888.00 2020-03-05 06:10:37.905 065 11472.05 196.86 56677.74 88888.00 2020-03-05 06:10:38.405 065 11472.05 196.84 56677.69 88888.00 2020-03-05 06:10:38.905 065 11472.12 196.81 56677.66 88888.00 2020-03-05 06:10:39.405 065 11472.07 196.77 56677.63 88888.00 2020-03-05 06:10:39.905 065 11472.14 196.80 56677.65 88888.00 2020-03-05 06:10:40.405 065 11472.22 196.75 56677.70 88888.00 2020-03-05 06:10:41.405 065 11472.17 196.70 56677.57 88888.00 2020-03-05 06:10:41.905 065 11472.10 196.66 56677.56 88888.00 2020-03-05 06:10:42.405 065 11472.12 196.66 56677.53 88888.00 2020-03-05 06:10:42.905 065 11472.22 196.63 56677.53 88888.00 2020-03-05 06:10:43.405 065 11472.14 196.60 56677.50 88888.00 2020-03-05 06:10:43.905 065 11472.14 196.60 56677.51 88888.00 2020-03-05 06:10:44.405 065 11472.19 196.59 56677.51 88888.00 2020-03-05 06:10:44.905 065 11472.13 196.56 56677.53 88888.00 2020-03-05 06:10:45.405 065 11472.22 196.57 56677.48 88888.00 2020-03-05 06:10:45.905 065 11472.29 196.53 56677.45 88888.00 2020-03-05 06:10:46.405 065 11472.33 196.53 56677.42 88888.00 2020-03-05 06:10:46.905 065 11472.41 196.49 56677.33 88888.00 2020-03-05 06:10:47.405 065 11472.38 196.45 56677.30 88888.00 2020-03-05 06:10:47.905 065 11472.49 196.45 56677.27 88888.00 2020-03-05 06:10:48.405 065 11472.47 196.43 56677.21 88888.00 2020-03-05 06:10:48.905 065 11472.41 196.45 56677.11 88888.00 2020-03-05 06:10:49.405 065 11472.46 196.46 56677.10 88888.00 2020-03-05 06:10:49.905 065 11472.50 196.42 56677.04 88888.00 2020-03-05 06:10:50.405 065 11472.52 196.45 56677.01 88888.00 2020-03-05 06:10:51.405 065 11472.66 196.39 56676.87 88888.00 2020-03-05 06:10:51.905 065 11472.66 196.40 56676.82 88888.00 2020-03-05 06:10:52.405 065 11472.75 196.35 56676.79 88888.00 2020-03-05 06:10:52.905 065 11472.70 196.33 56676.75 88888.00 2020-03-05 06:10:53.405 065 11472.80 196.36 56676.67 88888.00 2020-03-05 06:10:53.905 065 11472.82 196.33 56676.65 88888.00 2020-03-05 06:10:54.405 065 11472.81 196.36 56676.69 88888.00 2020-03-05 06:10:54.905 065 11472.96 196.39 56676.63 88888.00 2020-03-05 06:10:55.405 065 11473.00 196.35 56676.59 88888.00 2020-03-05 06:10:55.905 065 11473.05 196.36 56676.54 88888.00 2020-03-05 06:10:56.405 065 11473.10 196.36 56676.50 88888.00 2020-03-05 06:10:56.905 065 11472.98 196.34 56676.46 88888.00 2020-03-05 06:10:57.405 065 11473.07 196.39 56676.48 88888.00 2020-03-05 06:10:57.905 065 11473.17 196.39 56676.36 88888.00 2020-03-05 06:10:58.405 065 11473.12 196.35 56676.28 88888.00 2020-03-05 06:10:58.905 065 11473.17 196.35 56676.27 88888.00 2020-03-05 06:10:59.405 065 11473.16 196.32 56676.18 88888.00 2020-03-05 06:10:59.905 065 11473.09 196.30 56676.16 88888.00 2020-03-05 06:11:00.405 065 11473.17 196.34 56676.11 88888.00 2020-03-05 06:11:01.405 065 11473.21 196.28 56675.99 88888.00 2020-03-05 06:11:01.905 065 11473.32 196.30 56675.92 88888.00 2020-03-05 06:11:02.405 065 11473.29 196.29 56675.94 88888.00 2020-03-05 06:11:02.905 065 11473.32 196.32 56675.96 88888.00 2020-03-05 06:11:03.405 065 11473.33 196.29 56675.95 88888.00 2020-03-05 06:11:03.905 065 11473.31 196.30 56675.84 88888.00 2020-03-05 06:11:04.405 065 11473.38 196.32 56675.82 88888.00 2020-03-05 06:11:04.905 065 11473.33 196.32 56675.81 88888.00 2020-03-05 06:11:05.405 065 11473.38 196.32 56675.76 88888.00 2020-03-05 06:11:05.905 065 11473.50 196.35 56675.70 88888.00 2020-03-05 06:11:06.405 065 11473.50 196.35 56675.67 88888.00 2020-03-05 06:11:06.905 065 11473.50 196.40 56675.69 88888.00 2020-03-05 06:11:07.405 065 11473.60 196.40 56675.63 88888.00 2020-03-05 06:11:07.905 065 11473.57 196.41 56675.54 88888.00 2020-03-05 06:11:08.405 065 11473.63 196.42 56675.54 88888.00 2020-03-05 06:11:08.905 065 11473.70 196.40 56675.47 88888.00 2020-03-05 06:11:09.405 065 11473.66 196.40 56675.46 88888.00 2020-03-05 06:11:09.905 065 11473.74 196.40 56675.43 88888.00 2020-03-05 06:11:10.405 065 11473.61 196.35 56675.33 88888.00 2020-03-05 06:11:10.905 065 11473.63 196.40 56675.38 88888.00 2020-03-05 06:11:11.405 065 11473.81 196.37 56675.27 88888.00 2020-03-05 06:11:11.905 065 11473.88 196.36 56675.24 88888.00 2020-03-05 06:11:12.405 065 11474.00 196.39 56675.18 88888.00 2020-03-05 06:11:12.905 065 11474.02 196.35 56675.12 88888.00 2020-03-05 06:11:13.405 065 11473.99 196.35 56675.11 88888.00 2020-03-05 06:11:13.905 065 11474.10 196.32 56675.04 88888.00 2020-03-05 06:11:14.405 065 11474.09 196.25 56674.96 88888.00 2020-03-05 06:11:14.905 065 11474.16 196.27 56674.92 88888.00 2020-03-05 06:11:15.405 065 11474.25 196.29 56674.87 88888.00 2020-03-05 06:11:15.905 065 11474.20 196.28 56674.82 88888.00 2020-03-05 06:11:16.405 065 11474.29 196.32 56674.85 88888.00 2020-03-05 06:11:16.905 065 11474.37 196.27 56674.80 88888.00 2020-03-05 06:11:17.405 065 11474.36 196.25 56674.72 88888.00 2020-03-05 06:11:17.905 065 11474.49 196.27 56674.72 88888.00 2020-03-05 06:11:18.405 065 11474.54 196.22 56674.66 88888.00 2020-03-05 06:11:18.905 065 11474.56 196.30 56674.66 88888.00 2020-03-05 06:11:19.405 065 11474.75 196.30 56674.61 88888.00 2020-03-05 06:11:19.905 065 11474.67 196.29 56674.62 88888.00 2020-03-05 06:11:20.405 065 11474.70 196.29 56674.56 88888.00 2020-03-05 06:11:20.905 065 11474.82 196.28 56674.50 88888.00 2020-03-05 06:11:21.405 065 11474.82 196.32 56674.48 88888.00 2020-03-05 06:11:21.905 065 11474.98 196.33 56674.47 88888.00 2020-03-05 06:11:22.405 065 11475.00 196.29 56674.36 88888.00 2020-03-05 06:11:22.905 065 11475.06 196.34 56674.29 88888.00 2020-03-05 06:11:23.405 065 11475.23 196.37 56674.27 88888.00 2020-03-05 06:11:23.905 065 11475.20 196.34 56674.18 88888.00 2020-03-05 06:11:24.405 065 11475.26 196.34 56674.18 88888.00 2020-03-05 06:11:24.905 065 11475.34 196.33 56674.17 88888.00 2020-03-05 06:11:25.405 065 11475.35 196.32 56674.18 88888.00 2020-03-05 06:11:25.905 065 11475.54 196.30 56674.17 88888.00 2020-03-05 06:11:26.405 065 11475.60 196.34 56674.15 88888.00 2020-03-05 06:11:26.905 065 11475.58 196.39 56674.06 88888.00 2020-03-05 06:11:27.405 065 11475.69 196.41 56673.99 88888.00 2020-03-05 06:11:27.905 065 11475.75 196.35 56673.92 88888.00 2020-03-05 06:11:28.405 065 11475.76 196.36 56673.84 88888.00 2020-03-05 06:11:28.905 065 11475.80 196.40 56673.82 88888.00 2020-03-05 06:11:29.405 065 11475.79 196.40 56673.78 88888.00 2020-03-05 06:11:29.905 065 11475.93 196.42 56673.73 88888.00 2020-03-05 06:11:30.405 065 11476.03 196.41 56673.65 88888.00 2020-03-05 06:11:30.905 065 11476.04 196.42 56673.57 88888.00 2020-03-05 06:11:31.405 065 11476.17 196.49 56673.58 88888.00 2020-03-05 06:11:31.905 065 11476.25 196.49 56673.48 88888.00 2020-03-05 06:11:32.405 065 11476.32 196.49 56673.35 88888.00 2020-03-05 06:11:32.905 065 11476.43 196.50 56673.33 88888.00 2020-03-05 06:11:33.405 065 11476.48 196.52 56673.34 88888.00 2020-03-05 06:11:33.905 065 11476.58 196.54 56673.29 88888.00 2020-03-05 06:11:34.405 065 11476.78 196.57 56673.22 88888.00 2020-03-05 06:11:34.905 065 11476.81 196.62 56673.13 88888.00 2020-03-05 06:11:35.405 065 11476.97 196.68 56673.10 88888.00 2020-03-05 06:11:35.905 065 11477.10 196.68 56673.05 88888.00 2020-03-05 06:11:36.405 065 11477.22 196.69 56672.96 88888.00 2020-03-05 06:11:36.905 065 11477.42 196.79 56672.89 88888.00 2020-03-05 06:11:37.405 065 11477.53 196.81 56672.71 88888.00 2020-03-05 06:11:37.905 065 11477.67 196.87 56672.64 88888.00 2020-03-05 06:11:38.405 065 11477.94 196.86 56672.46 88888.00 2020-03-05 06:11:38.905 065 11477.99 196.91 56672.44 88888.00 2020-03-05 06:11:39.405 065 11478.16 196.97 56672.35 88888.00 2020-03-05 06:11:39.905 065 11478.19 197.00 56672.24 88888.00 2020-03-05 06:11:40.405 065 11478.18 197.05 56672.19 88888.00 2020-03-05 06:11:40.905 065 11478.31 197.13 56672.13 88888.00 2020-03-05 06:11:41.405 065 11478.54 197.10 56672.04 88888.00 2020-03-05 06:11:41.905 065 11478.60 197.16 56672.01 88888.00 2020-03-05 06:11:42.405 065 11478.81 197.24 56672.00 88888.00 2020-03-05 06:11:42.905 065 11478.78 197.25 56671.97 88888.00 2020-03-05 06:11:43.405 065 11478.72 197.34 56671.94 88888.00 2020-03-05 06:11:43.905 065 11478.87 197.39 56671.92 88888.00 2020-03-05 06:11:44.405 065 11478.86 197.42 56671.90 88888.00 2020-03-05 06:11:44.905 065 11479.07 197.45 56671.86 88888.00 2020-03-05 06:11:45.405 065 11479.23 197.47 56671.84 88888.00 2020-03-05 06:11:45.905 065 11479.22 197.48 56671.86 88888.00 2020-03-05 06:11:46.405 065 11479.35 197.52 56671.88 88888.00 2020-03-05 06:11:46.905 065 11479.36 197.50 56671.85 88888.00 2020-03-05 06:11:47.405 065 11479.41 197.52 56671.88 88888.00 2020-03-05 06:11:47.905 065 11479.56 197.57 56671.88 88888.00 2020-03-05 06:11:48.405 065 11479.64 197.57 56671.86 88888.00 2020-03-05 06:11:48.905 065 11479.68 197.59 56671.86 88888.00 2020-03-05 06:11:49.405 065 11479.82 197.59 56671.81 88888.00 2020-03-05 06:11:49.905 065 11479.85 197.62 56671.80 88888.00 2020-03-05 06:11:50.405 065 11479.95 197.68 56671.80 88888.00 2020-03-05 06:11:50.905 065 11480.04 197.75 56671.84 88888.00 2020-03-05 06:11:51.405 065 11480.07 197.77 56671.80 88888.00 2020-03-05 06:11:51.905 065 11480.23 197.79 56671.80 88888.00 2020-03-05 06:11:52.405 065 11480.26 197.79 56671.73 88888.00 2020-03-05 06:11:52.905 065 11480.27 197.83 56671.78 88888.00 2020-03-05 06:11:53.405 065 11480.37 197.89 56671.79 88888.00 2020-03-05 06:11:53.905 065 11480.31 197.93 56671.80 88888.00 2020-03-05 06:11:54.405 065 11480.45 197.99 56671.82 88888.00 2020-03-05 06:11:54.905 065 11480.53 198.05 56671.88 88888.00 2020-03-05 06:11:55.405 065 11480.54 198.09 56671.91 88888.00 2020-03-05 06:11:55.905 065 11480.66 198.11 56671.85 88888.00 2020-03-05 06:11:56.405 065 11480.74 198.12 56671.81 88888.00 2020-03-05 06:11:56.905 065 11480.94 198.19 56671.81 88888.00 2020-03-05 06:11:57.405 065 11480.94 198.24 56671.88 88888.00 2020-03-05 06:11:57.905 065 11480.94 198.31 56671.84 88888.00 2020-03-05 06:11:58.405 065 11480.95 198.40 56671.85 88888.00 2020-03-05 06:11:58.905 065 11481.11 198.44 56671.86 88888.00 2020-03-05 06:11:59.405 065 11481.11 198.47 56671.86 88888.00 2020-03-05 06:11:59.905 065 11481.18 198.57 56671.92 88888.00 2020-03-05 06:12:00.405 065 11481.29 198.58 56671.99 88888.00 2020-03-05 06:12:00.905 065 11481.38 198.66 56671.98 88888.00 2020-03-05 06:12:01.405 065 11481.63 198.75 56672.03 88888.00 2020-03-05 06:12:01.905 065 11481.65 198.79 56672.00 88888.00 2020-03-05 06:12:02.905 065 11481.76 198.91 56672.03 88888.00 2020-03-05 06:12:03.405 065 11481.80 198.95 56671.98 88888.00 2020-03-05 06:12:03.905 065 11481.93 199.06 56672.00 88888.00 2020-03-05 06:12:04.405 065 11482.02 199.17 56672.11 88888.00 2020-03-05 06:12:04.905 065 11481.97 199.25 56672.12 88888.00 2020-03-05 06:12:05.405 065 11482.11 199.32 56672.09 88888.00 2020-03-05 06:12:05.905 065 11482.21 199.36 56672.13 88888.00 2020-03-05 06:12:06.405 065 11482.18 199.47 56672.18 88888.00 2020-03-05 06:12:06.905 065 11482.28 199.58 56672.19 88888.00 2020-03-05 06:12:07.405 065 11482.28 199.65 56672.24 88888.00 2020-03-05 06:12:07.906 065 11482.28 199.68 56672.24 88888.00 2020-03-05 06:12:08.406 065 11482.38 199.74 56672.23 88888.00 2020-03-05 06:12:08.906 065 11482.29 199.77 56672.19 88888.00 2020-03-05 06:12:09.406 065 11482.33 199.88 56672.20 88888.00 2020-03-05 06:12:09.906 065 11482.36 199.93 56672.17 88888.00 2020-03-05 06:12:10.906 065 11482.39 200.07 56672.13 88888.00 2020-03-05 06:12:11.406 065 11482.39 200.08 56672.14 88888.00 2020-03-05 06:12:11.906 065 11482.40 200.17 56672.19 88888.00 2020-03-05 06:12:12.906 065 11482.47 200.27 56672.13 88888.00 2020-03-05 06:12:13.406 065 11482.54 200.31 56672.12 88888.00 2020-03-05 06:12:13.906 065 11482.64 200.36 56672.10 88888.00 2020-03-05 06:12:14.406 065 11482.61 200.43 56672.10 88888.00 2020-03-05 06:12:14.906 065 11482.64 200.45 56672.12 88888.00 2020-03-05 06:12:15.406 065 11482.68 200.50 56672.18 88888.00 2020-03-05 06:12:15.906 065 11482.70 200.56 56672.10 88888.00 2020-03-05 06:12:16.406 065 11482.71 200.63 56672.09 88888.00 2020-03-05 06:12:16.906 065 11482.61 200.70 56672.18 88888.00 2020-03-05 06:12:17.406 065 11482.53 200.75 56672.19 88888.00 2020-03-05 06:12:17.906 065 11482.57 200.78 56672.16 88888.00 2020-03-05 06:12:18.406 065 11482.42 200.82 56672.13 88888.00 2020-03-05 06:12:18.906 065 11482.35 200.84 56672.09 88888.00 2020-03-05 06:12:19.406 065 11482.30 200.84 56672.18 88888.00 2020-03-05 06:12:19.906 065 11482.19 200.85 56672.17 88888.00 2020-03-05 06:12:20.406 065 11482.18 200.91 56672.17 88888.00 2020-03-05 06:12:20.906 065 11481.97 200.92 56672.17 88888.00 2020-03-05 06:12:21.406 065 11481.77 200.95 56672.07 88888.00 2020-03-05 06:12:21.906 065 11481.76 200.97 56671.98 88888.00 2020-03-05 06:12:22.406 065 11481.73 200.95 56671.94 88888.00 2020-03-05 06:12:22.906 065 11481.71 200.97 56672.03 88888.00 2020-03-05 06:12:23.406 065 11481.62 200.99 56672.06 88888.00 2020-03-05 06:12:23.906 065 11481.48 200.95 56672.03 88888.00 2020-03-05 06:12:24.406 065 11481.36 200.94 56672.04 88888.00 2020-03-05 06:12:24.906 065 11481.27 200.96 56672.01 88888.00 2020-03-05 06:12:25.406 065 11481.13 200.99 56671.98 88888.00 2020-03-05 06:12:25.906 065 11481.02 200.96 56671.93 88888.00 2020-03-05 06:12:26.406 065 11480.86 200.89 56671.85 88888.00 2020-03-05 06:12:26.906 065 11480.74 200.89 56671.86 88888.00 2020-03-05 06:12:27.406 065 11480.73 200.89 56671.77 88888.00 2020-03-05 06:12:27.906 065 11480.59 200.84 56671.73 88888.00 2020-03-05 06:12:28.406 065 11480.47 200.84 56671.66 88888.00 2020-03-05 06:12:28.906 065 11480.41 200.82 56671.66 88888.00 2020-03-05 06:12:29.406 065 11480.24 200.82 56671.62 88888.00 2020-03-05 06:12:29.906 065 11480.18 200.82 56671.53 88888.00 2020-03-05 06:12:30.406 065 11480.00 200.78 56671.48 88888.00 2020-03-05 06:12:30.906 065 11479.95 200.76 56671.46 88888.00 2020-03-05 06:12:31.406 065 11479.90 200.75 56671.40 88888.00 2020-03-05 06:12:31.906 065 11479.62 200.74 56671.36 88888.00 2020-03-05 06:12:32.406 065 11479.44 200.76 56671.34 88888.00 2020-03-05 06:12:32.906 065 11479.35 200.77 56671.27 88888.00 2020-03-05 06:12:33.406 065 11479.19 200.72 56671.17 88888.00 2020-03-05 06:12:33.906 065 11479.14 200.74 56671.17 88888.00 2020-03-05 06:12:34.406 065 11479.05 200.69 56671.10 88888.00 2020-03-05 06:12:34.906 065 11478.84 200.70 56671.06 88888.00 2020-03-05 06:12:35.406 065 11478.80 200.72 56671.00 88888.00 2020-03-05 06:12:35.906 065 11478.66 200.68 56670.95 88888.00 2020-03-05 06:12:36.406 065 11478.53 200.72 56670.97 88888.00 2020-03-05 06:12:36.906 065 11478.49 200.68 56670.94 88888.00 2020-03-05 06:12:37.406 065 11478.26 200.65 56670.87 88888.00 2020-03-05 06:12:37.906 065 11478.19 200.64 56670.79 88888.00 2020-03-05 06:12:38.406 065 11478.13 200.58 56670.72 88888.00 2020-03-05 06:12:38.906 065 11477.94 200.54 56670.66 88888.00 2020-03-05 06:12:39.406 065 11477.87 200.51 56670.63 88888.00 2020-03-05 06:12:39.906 065 11477.75 200.48 56670.56 88888.00 2020-03-05 06:12:40.906 065 11477.53 200.45 56670.40 88888.00 2020-03-05 06:12:41.406 065 11477.25 200.38 56670.29 88888.00 2020-03-05 06:12:41.906 065 11477.08 200.38 56670.27 88888.00 2020-03-05 06:12:42.406 065 11477.06 200.35 56670.29 88888.00 2020-03-05 06:12:42.906 065 11476.86 200.30 56670.20 88888.00 2020-03-05 06:12:43.406 065 11476.71 200.31 56670.12 88888.00 2020-03-05 06:12:43.906 065 11476.58 200.24 56670.08 88888.00 2020-03-05 06:12:44.406 065 11476.42 200.22 56670.04 88888.00 2020-03-05 06:12:44.906 065 11476.39 200.20 56669.98 88888.00 2020-03-05 06:12:45.406 065 11476.17 200.13 56669.92 88888.00 2020-03-05 06:12:45.906 065 11476.04 200.09 56669.83 88888.00 2020-03-05 06:12:46.406 065 11476.02 200.11 56669.76 88888.00 2020-03-05 06:12:46.906 065 11475.82 200.03 56669.67 88888.00 2020-03-05 06:12:47.406 065 11475.69 200.02 56669.66 88888.00 2020-03-05 06:12:47.906 065 11475.58 199.96 56669.57 88888.00 2020-03-05 06:12:48.406 065 11475.35 199.89 56669.49 88888.00 2020-03-05 06:12:48.906 065 11475.27 199.86 56669.48 88888.00 2020-03-05 06:12:49.406 065 11475.13 199.79 56669.46 88888.00 2020-03-05 06:12:49.906 065 11474.93 199.73 56669.42 88888.00 2020-03-05 06:12:50.406 065 11474.89 199.69 56669.40 88888.00 2020-03-05 06:12:50.906 065 11474.74 199.60 56669.30 88888.00 2020-03-05 06:12:51.406 065 11474.55 199.58 56669.29 88888.00 2020-03-05 06:12:51.906 065 11474.41 199.56 56669.25 88888.00 2020-03-05 06:12:52.406 065 11474.19 199.52 56669.22 88888.00 2020-03-05 06:12:52.906 065 11474.10 199.47 56669.20 88888.00 2020-03-05 06:12:53.406 065 11473.95 199.40 56669.16 88888.00 2020-03-05 06:12:53.906 065 11473.77 199.36 56669.14 88888.00 2020-03-05 06:12:54.406 065 11473.84 199.32 56669.11 88888.00 2020-03-05 06:12:54.906 065 11473.68 199.22 56669.04 88888.00 2020-03-05 06:12:55.406 065 11473.51 199.20 56669.06 88888.00 2020-03-05 06:12:55.906 065 11473.43 199.17 56669.08 88888.00 2020-03-05 06:12:56.406 065 11473.18 199.07 56669.11 88888.00 2020-03-05 06:12:56.906 065 11473.03 199.06 56669.06 88888.00 2020-03-05 06:12:57.406 065 11472.94 199.01 56669.04 88888.00 2020-03-05 06:12:57.906 065 11472.70 198.94 56668.92 88888.00 2020-03-05 06:12:58.406 065 11472.61 198.90 56668.88 88888.00 2020-03-05 06:12:58.906 065 11472.47 198.81 56668.83 88888.00 2020-03-05 06:12:59.406 065 11472.29 198.77 56668.77 88888.00 2020-03-05 06:12:59.906 065 11472.25 198.74 56668.78 88888.00 2020-03-05 06:13:00.406 065 11472.03 198.64 56668.82 88888.00 2020-03-05 06:13:00.906 065 11471.87 198.60 56668.84 88888.00 2020-03-05 06:13:01.406 065 11471.77 198.50 56668.78 88888.00 2020-03-05 06:13:01.906 065 11471.56 198.46 56668.72 88888.00 2020-03-05 06:13:02.406 065 11471.56 198.43 56668.71 88888.00 2020-03-05 06:13:02.906 065 11471.43 198.36 56668.73 88888.00 2020-03-05 06:13:03.406 065 11471.22 198.29 56668.71 88888.00 2020-03-05 06:13:03.906 065 11471.16 198.24 56668.69 88888.00 2020-03-05 06:13:04.406 065 11470.99 198.16 56668.67 88888.00 2020-03-05 06:13:04.906 065 11470.80 198.12 56668.66 88888.00 2020-03-05 06:13:05.406 065 11470.71 198.10 56668.72 88888.00 2020-03-05 06:13:05.906 065 11470.53 198.03 56668.73 88888.00 2020-03-05 06:13:06.406 065 11470.37 197.97 56668.78 88888.00 2020-03-05 06:13:06.906 065 11470.25 197.92 56668.83 88888.00 2020-03-05 06:13:07.406 065 11470.05 197.85 56668.82 88888.00 2020-03-05 06:13:07.906 065 11469.91 197.81 56668.79 88888.00 2020-03-05 06:13:08.406 065 11469.75 197.72 56668.78 88888.00 2020-03-05 06:13:08.906 065 11469.57 197.65 56668.86 88888.00 2020-03-05 06:13:09.406 065 11469.50 197.62 56668.96 88888.00 2020-03-05 06:13:09.906 065 11469.27 197.52 56668.98 88888.00 2020-03-05 06:13:10.406 065 11469.08 197.49 56669.01 88888.00 2020-03-05 06:13:10.906 065 11468.97 197.45 56668.99 88888.00 2020-03-05 06:13:11.406 065 11468.78 197.39 56669.01 88888.00 2020-03-05 06:13:11.906 065 11468.69 197.34 56669.05 88888.00 2020-03-05 06:13:12.406 065 11468.58 197.24 56669.11 88888.00 2020-03-05 06:13:12.906 065 11468.49 197.24 56669.17 88888.00 2020-03-05 06:13:13.406 065 11468.38 197.23 56669.23 88888.00 2020-03-05 06:13:13.906 065 11468.24 197.16 56669.28 88888.00 2020-03-05 06:13:14.406 065 11468.05 197.15 56669.34 88888.00 2020-03-05 06:13:14.906 065 11468.05 197.14 56669.42 88888.00 2020-03-05 06:13:15.406 065 11467.93 197.07 56669.42 88888.00 2020-03-05 06:13:15.906 065 11467.77 197.02 56669.49 88888.00 2020-03-05 06:13:16.406 065 11467.75 196.96 56669.59 88888.00 2020-03-05 06:13:16.906 065 11467.60 196.89 56669.61 88888.00 2020-03-05 06:13:17.406 065 11467.54 196.87 56669.70 88888.00 2020-03-05 06:13:17.906 065 11467.49 196.80 56669.78 88888.00 2020-03-05 06:13:18.406 065 11467.25 196.77 56669.87 88888.00 2020-03-05 06:13:18.906 065 11467.22 196.79 56670.00 88888.00 2020-03-05 06:13:19.406 065 11467.24 196.69 56670.05 88888.00 2020-03-05 06:13:19.906 065 11467.15 196.67 56670.07 88888.00 2020-03-05 06:13:20.406 065 11467.19 196.67 56670.14 88888.00 2020-03-05 06:13:20.906 065 11467.04 196.63 56670.20 88888.00 2020-03-05 06:13:21.406 065 11466.97 196.61 56670.32 88888.00 2020-03-05 06:13:21.906 065 11466.99 196.60 56670.49 88888.00 2020-03-05 06:13:22.406 065 11466.86 196.57 56670.56 88888.00 2020-03-05 06:13:22.906 065 11466.72 196.59 56670.59 88888.00 2020-03-05 06:13:23.406 065 11466.66 196.54 56670.65 88888.00 2020-03-05 06:13:24.406 065 11466.63 196.52 56670.78 88888.00 2020-03-05 06:13:24.906 065 11466.65 196.50 56670.89 88888.00 2020-03-05 06:13:25.406 065 11466.62 196.53 56671.02 88888.00 2020-03-05 06:13:25.906 065 11466.68 196.50 56671.16 88888.00 2020-03-05 06:13:26.406 065 11466.54 196.47 56671.27 88888.00 2020-03-05 06:13:26.906 065 11466.57 196.52 56671.32 88888.00 2020-03-05 06:13:27.406 065 11466.57 196.49 56671.37 88888.00 2020-03-05 06:13:27.906 065 11466.51 196.48 56671.43 88888.00 2020-03-05 06:13:28.406 065 11466.54 196.49 56671.56 88888.00 2020-03-05 06:13:28.906 065 11466.49 196.50 56671.66 88888.00 2020-03-05 06:13:29.406 065 11466.48 196.54 56671.74 88888.00 2020-03-05 06:13:29.906 065 11466.55 196.52 56671.87 88888.00 2020-03-05 06:13:30.406 065 11466.49 196.52 56671.93 88888.00 2020-03-05 06:13:30.906 065 11466.44 196.54 56672.00 88888.00 2020-03-05 06:13:31.406 065 11466.49 196.57 56672.05 88888.00 2020-03-05 06:13:31.906 065 11466.38 196.50 56672.10 88888.00 2020-03-05 06:13:32.406 065 11466.50 196.52 56672.17 88888.00 2020-03-05 06:13:32.906 065 11466.55 196.49 56672.26 88888.00 2020-03-05 06:13:33.406 065 11466.50 196.49 56672.31 88888.00 2020-03-05 06:13:34.406 065 11466.47 196.52 56672.41 88888.00 2020-03-05 06:13:34.906 065 11466.48 196.54 56672.49 88888.00 2020-03-05 06:13:35.406 065 11466.65 196.50 56672.52 88888.00 2020-03-05 06:13:35.906 065 11466.56 196.46 56672.57 88888.00 2020-03-05 06:13:36.406 065 11466.57 196.47 56672.62 88888.00 2020-03-05 06:13:36.906 065 11466.68 196.50 56672.64 88888.00 2020-03-05 06:13:37.406 065 11466.63 196.48 56672.68 88888.00 2020-03-05 06:13:37.906 065 11466.59 196.53 56672.75 88888.00 2020-03-05 06:13:38.406 065 11466.63 196.53 56672.82 88888.00 2020-03-05 06:13:38.906 065 11466.47 196.53 56672.81 88888.00 2020-03-05 06:13:39.406 065 11466.51 196.47 56672.87 88888.00 2020-03-05 06:13:39.906 065 11466.47 196.41 56673.00 88888.00 2020-03-05 06:13:40.406 065 11466.35 196.43 56672.96 88888.00 2020-03-05 06:13:40.906 065 11466.40 196.47 56673.06 88888.00 2020-03-05 06:13:41.406 065 11466.36 196.46 56673.12 88888.00 2020-03-05 06:13:41.906 065 11466.40 196.46 56673.18 88888.00 2020-03-05 06:13:42.406 065 11466.52 196.45 56673.19 88888.00 2020-03-05 06:13:42.906 065 11466.48 196.47 56673.21 88888.00 2020-03-05 06:13:43.406 065 11466.54 196.49 56673.21 88888.00 2020-03-05 06:13:43.906 065 11466.55 196.46 56673.28 88888.00 2020-03-05 06:13:44.406 065 11466.56 196.47 56673.40 88888.00 2020-03-05 06:13:44.906 065 11466.69 196.48 56673.44 88888.00 2020-03-05 06:13:45.406 065 11466.73 196.43 56673.46 88888.00 2020-03-05 06:13:45.906 065 11466.84 196.43 56673.53 88888.00 2020-03-05 06:13:46.406 065 11466.92 196.45 56673.57 88888.00 2020-03-05 06:13:46.906 065 11466.91 196.43 56673.60 88888.00 2020-03-05 06:13:47.406 065 11466.94 196.43 56673.65 88888.00 2020-03-05 06:13:47.906 065 11466.86 196.43 56673.68 88888.00 2020-03-05 06:13:48.406 065 11466.79 196.46 56673.76 88888.00 2020-03-05 06:13:48.906 065 11466.89 196.49 56673.77 88888.00 2020-03-05 06:13:49.406 065 11466.98 196.45 56673.83 88888.00 2020-03-05 06:13:49.906 065 11467.00 196.47 56673.85 88888.00 2020-03-05 06:13:50.406 065 11467.11 196.48 56673.89 88888.00 2020-03-05 06:13:50.906 065 11467.05 196.47 56673.95 88888.00 2020-03-05 06:13:51.406 065 11467.11 196.50 56674.05 88888.00 2020-03-05 06:13:51.906 065 11467.24 196.50 56674.09 88888.00 2020-03-05 06:13:52.406 065 11467.24 196.47 56674.10 88888.00 2020-03-05 06:13:52.906 065 11467.44 196.46 56674.15 88888.00 2020-03-05 06:13:53.406 065 11467.58 196.48 56674.18 88888.00 2020-03-05 06:13:53.906 065 11467.65 196.53 56674.19 88888.00 2020-03-05 06:13:54.406 065 11467.76 196.52 56674.21 88888.00 2020-03-05 06:13:54.906 065 11467.74 196.52 56674.21 88888.00 2020-03-05 06:13:55.406 065 11467.61 196.54 56674.29 88888.00 2020-03-05 06:13:55.906 065 11467.75 196.50 56674.30 88888.00 2020-03-05 06:13:56.406 065 11467.79 196.50 56674.27 88888.00 2020-03-05 06:13:56.906 065 11467.80 196.52 56674.28 88888.00 2020-03-05 06:13:57.406 065 11467.91 196.50 56674.31 88888.00 2020-03-05 06:13:57.906 065 11467.94 196.52 56674.31 88888.00 2020-03-05 06:13:58.406 065 11468.05 196.55 56674.31 88888.00 2020-03-05 06:13:58.906 065 11468.11 196.52 56674.37 88888.00 2020-03-05 06:13:59.407 065 11468.15 196.56 56674.40 88888.00 2020-03-05 06:13:59.907 065 11468.33 196.60 56674.37 88888.00 2020-03-05 06:14:00.407 065 11468.35 196.56 56674.36 88888.00 2020-03-05 06:14:00.907 065 11468.40 196.57 56674.41 88888.00 2020-03-05 06:14:01.407 065 11468.53 196.57 56674.41 88888.00 2020-03-05 06:14:01.907 065 11468.52 196.59 56674.42 88888.00 2020-03-05 06:14:02.407 065 11468.71 196.61 56674.44 88888.00 2020-03-05 06:14:02.907 065 11468.78 196.64 56674.42 88888.00 2020-03-05 06:14:03.407 065 11468.80 196.64 56674.42 88888.00 2020-03-05 06:14:03.907 065 11468.93 196.63 56674.41 88888.00 2020-03-05 06:14:04.407 065 11468.92 196.61 56674.42 88888.00 2020-03-05 06:14:04.907 065 11468.94 196.63 56674.45 88888.00 2020-03-05 06:14:05.407 065 11469.06 196.66 56674.48 88888.00 2020-03-05 06:14:05.907 065 11469.12 196.68 56674.45 88888.00 2020-03-05 06:14:06.407 065 11469.28 196.70 56674.40 88888.00 2020-03-05 06:14:06.907 065 11469.46 196.67 56674.42 88888.00 2020-03-05 06:14:07.407 065 11469.49 196.63 56674.49 88888.00 2020-03-05 06:14:07.907 065 11469.57 196.70 56674.53 88888.00 2020-03-05 06:14:08.407 065 11469.62 196.67 56674.53 88888.00 2020-03-05 06:14:08.907 065 11469.71 196.70 56674.50 88888.00 2020-03-05 06:14:09.407 065 11469.85 196.71 56674.54 88888.00 2020-03-05 06:14:09.907 065 11469.79 196.73 56674.55 88888.00 2020-03-05 06:14:10.407 065 11469.86 196.79 56674.53 88888.00 2020-03-05 06:14:10.907 065 11470.03 196.79 56674.49 88888.00 2020-03-05 06:14:11.407 065 11470.08 196.76 56674.51 88888.00 2020-03-05 06:14:11.907 065 11470.20 196.79 56674.54 88888.00 2020-03-05 06:14:12.407 065 11470.23 196.82 56674.45 88888.00 2020-03-05 06:14:12.907 065 11470.27 196.86 56674.41 88888.00 2020-03-05 06:14:13.407 065 11470.44 196.87 56674.40 88888.00 2020-03-05 06:14:13.907 065 11470.45 196.88 56674.37 88888.00 2020-03-05 06:14:14.407 065 11470.50 196.89 56674.32 88888.00 2020-03-05 06:14:14.907 065 11470.65 196.91 56674.32 88888.00 2020-03-05 06:14:15.907 065 11470.73 196.97 56674.37 88888.00 2020-03-05 06:14:16.407 065 11470.82 197.01 56674.35 88888.00 2020-03-05 06:14:16.907 065 11470.75 197.04 56674.34 88888.00 2020-03-05 06:14:17.407 065 11470.85 197.09 56674.29 88888.00 2020-03-05 06:14:17.907 065 11470.92 197.08 56674.28 88888.00 2020-03-05 06:14:18.407 065 11470.97 197.08 56674.18 88888.00 2020-03-05 06:14:18.907 065 11471.08 197.07 56674.17 88888.00 2020-03-05 06:14:19.407 065 11471.07 197.08 56674.15 88888.00 2020-03-05 06:14:19.907 065 11471.10 197.10 56674.13 88888.00 2020-03-05 06:14:20.407 065 11471.14 197.10 56674.12 88888.00 2020-03-05 06:14:20.907 065 11471.13 197.14 56674.09 88888.00 2020-03-05 06:14:21.407 065 11471.22 197.18 56674.05 88888.00 2020-03-05 06:14:21.907 065 11471.24 197.18 56674.08 88888.00 2020-03-05 06:14:22.407 065 11471.20 197.21 56673.99 88888.00 2020-03-05 06:14:22.907 065 11471.28 197.25 56673.98 88888.00 2020-03-05 06:14:23.407 065 11471.21 197.25 56673.95 88888.00 2020-03-05 06:14:23.907 065 11471.29 197.27 56673.91 88888.00 2020-03-05 06:14:24.407 065 11471.43 197.27 56673.83 88888.00 2020-03-05 06:14:24.907 065 11471.41 197.28 56673.78 88888.00 2020-03-05 06:14:25.407 065 11471.41 197.31 56673.73 88888.00 2020-03-05 06:14:25.907 065 11471.42 197.35 56673.76 88888.00 2020-03-05 06:14:26.407 065 11471.39 197.36 56673.71 88888.00 2020-03-05 06:14:26.907 065 11471.51 197.34 56673.68 88888.00 2020-03-05 06:14:27.407 065 11471.43 197.30 56673.63 88888.00 2020-03-05 06:14:27.907 065 11471.32 197.34 56673.53 88888.00 2020-03-05 06:14:28.407 065 11471.38 197.34 56673.55 88888.00 2020-03-05 06:14:28.907 065 11471.43 197.34 56673.50 88888.00 2020-03-05 06:14:29.407 065 11471.43 197.36 56673.40 88888.00 2020-03-05 06:14:29.907 065 11471.45 197.39 56673.41 88888.00 2020-03-05 06:14:30.407 065 11471.39 197.38 56673.36 88888.00 2020-03-05 06:14:30.907 065 11471.38 197.44 56673.29 88888.00 2020-03-05 06:14:31.407 065 11471.37 197.43 56673.18 88888.00 2020-03-05 06:14:31.907 065 11471.24 197.43 56673.16 88888.00 2020-03-05 06:14:32.407 065 11471.35 197.48 56673.12 88888.00 2020-03-05 06:14:32.907 065 11471.32 197.44 56673.07 88888.00 2020-03-05 06:14:33.407 065 11471.24 197.43 56672.99 88888.00 2020-03-05 06:14:33.907 065 11471.30 197.44 56672.90 88888.00 2020-03-05 06:14:34.407 065 11471.14 197.43 56672.87 88888.00 2020-03-05 06:14:34.907 065 11471.15 197.45 56672.77 88888.00 2020-03-05 06:14:35.407 065 11471.08 197.44 56672.71 88888.00 2020-03-05 06:14:35.907 065 11470.94 197.43 56672.63 88888.00 2020-03-05 06:14:36.407 065 11470.95 197.44 56672.55 88888.00 2020-03-05 06:14:36.907 065 11470.89 197.47 56672.54 88888.00 2020-03-05 06:14:37.407 065 11470.80 197.45 56672.51 88888.00 2020-03-05 06:14:37.907 065 11470.80 197.47 56672.43 88888.00 2020-03-05 06:14:38.407 065 11470.67 197.44 56672.36 88888.00 2020-03-05 06:14:38.907 065 11470.52 197.48 56672.32 88888.00 2020-03-05 06:14:39.407 065 11470.46 197.45 56672.24 88888.00 2020-03-05 06:14:39.907 065 11470.27 197.42 56672.11 88888.00 2020-03-05 06:14:40.407 065 11470.22 197.43 56672.00 88888.00 2020-03-05 06:14:40.907 065 11470.11 197.41 56671.92 88888.00 2020-03-05 06:14:41.407 065 11469.93 197.44 56671.91 88888.00 2020-03-05 06:14:41.907 065 11469.92 197.44 56671.87 88888.00 2020-03-05 06:14:42.407 065 11469.78 197.42 56671.77 88888.00 2020-03-05 06:14:42.907 065 11469.55 197.43 56671.69 88888.00 2020-03-05 06:14:43.907 065 11469.34 197.41 56671.46 88888.00 2020-03-05 06:14:44.407 065 11469.19 197.42 56671.39 88888.00 2020-03-05 06:14:44.907 065 11469.02 197.38 56671.32 88888.00 2020-03-05 06:14:45.407 065 11468.77 197.37 56671.20 88888.00 2020-03-05 06:14:45.907 065 11468.66 197.34 56671.09 88888.00 2020-03-05 06:14:46.407 065 11468.50 197.34 56671.04 88888.00 2020-03-05 06:14:46.907 065 11468.30 197.35 56671.01 88888.00 2020-03-05 06:14:47.407 065 11468.22 197.37 56670.91 88888.00 2020-03-05 06:14:47.907 065 11467.94 197.32 56670.87 88888.00 2020-03-05 06:14:48.407 065 11467.74 197.32 56670.88 88888.00 2020-03-05 06:14:48.907 065 11467.74 197.35 56670.81 88888.00 2020-03-05 06:14:49.407 065 11467.47 197.31 56670.71 88888.00 2020-03-05 06:14:49.907 065 11467.35 197.28 56670.68 88888.00 2020-03-05 06:14:50.407 065 11467.22 197.23 56670.62 88888.00 2020-03-05 06:14:50.907 065 11466.99 197.28 56670.60 88888.00 2020-03-05 06:14:51.407 065 11466.94 197.27 56670.56 88888.00 2020-03-05 06:14:51.907 065 11466.78 197.22 56670.52 88888.00 2020-03-05 06:14:52.407 065 11466.63 197.25 56670.51 88888.00 2020-03-05 06:14:52.907 065 11466.52 197.22 56670.47 88888.00 2020-03-05 06:14:53.907 065 11466.10 197.20 56670.39 88888.00 2020-03-05 06:14:54.407 065 11465.94 197.14 56670.33 88888.00 2020-03-05 06:14:54.907 065 11465.72 197.10 56670.25 88888.00 2020-03-05 06:14:55.407 065 11465.50 197.08 56670.26 88888.00 2020-03-05 06:14:55.907 065 11465.30 197.00 56670.31 88888.00 2020-03-05 06:14:56.407 065 11465.08 196.97 56670.31 88888.00 2020-03-05 06:14:56.907 065 11464.92 196.96 56670.23 88888.00 2020-03-05 06:14:57.407 065 11464.77 196.88 56670.19 88888.00 2020-03-05 06:14:57.907 065 11464.60 196.87 56670.24 88888.00 2020-03-05 06:14:58.407 065 11464.51 196.83 56670.20 88888.00 2020-03-05 06:14:58.907 065 11464.30 196.77 56670.21 88888.00 2020-03-05 06:14:59.407 065 11464.20 196.79 56670.15 88888.00 2020-03-05 06:14:59.907 065 11464.06 196.74 56670.07 88888.00 2020-03-05 06:15:00.407 065 11463.91 196.71 56670.10 88888.00 2020-03-05 06:15:00.907 065 11464.00 196.70 56670.12 88888.00 2020-03-05 06:15:01.407 065 11463.84 196.66 56670.19 88888.00 2020-03-05 06:15:01.907 065 11463.58 196.67 56670.18 88888.00 2020-03-05 06:15:02.407 065 11463.53 196.60 56670.19 88888.00 2020-03-05 06:15:02.907 065 11463.45 196.59 56670.18 88888.00 2020-03-05 06:15:03.407 065 11463.42 196.60 56670.12 88888.00 2020-03-05 06:15:03.907 065 11463.32 196.57 56670.13 88888.00 2020-03-05 06:15:04.407 065 11463.05 196.54 56670.13 88888.00 2020-03-05 06:15:04.907 065 11462.89 196.53 56670.10 88888.00 2020-03-05 06:15:05.407 065 11462.72 196.48 56670.10 88888.00 2020-03-05 06:15:05.907 065 11462.56 196.50 56670.13 88888.00 2020-03-05 06:15:06.407 065 11462.54 196.47 56670.12 88888.00 2020-03-05 06:15:06.907 065 11462.30 196.40 56670.06 88888.00 2020-03-05 06:15:07.407 065 11462.31 196.39 56670.06 88888.00 2020-03-05 06:15:07.907 065 11462.21 196.33 56670.07 88888.00 2020-03-05 06:15:08.407 065 11462.11 196.30 56670.02 88888.00 2020-03-05 06:15:08.907 065 11462.00 196.27 56670.01 88888.00 2020-03-05 06:15:09.407 065 11461.78 196.22 56669.99 88888.00 2020-03-05 06:15:09.907 065 11461.52 196.20 56669.95 88888.00 2020-03-05 06:15:10.407 065 11461.43 196.16 56669.95 88888.00 2020-03-05 06:15:10.907 065 11461.28 196.11 56669.94 88888.00 2020-03-05 06:15:11.407 065 11461.15 196.09 56669.92 88888.00 2020-03-05 06:15:11.907 065 11461.09 196.06 56669.91 88888.00 2020-03-05 06:15:12.407 065 11460.92 196.01 56669.91 88888.00 2020-03-05 06:15:12.907 065 11460.87 196.00 56669.89 88888.00 2020-03-05 06:15:13.407 065 11460.84 195.96 56669.93 88888.00 2020-03-05 06:15:13.907 065 11460.64 195.92 56669.94 88888.00 2020-03-05 06:15:14.407 065 11460.56 195.87 56669.92 88888.00 2020-03-05 06:15:14.907 065 11460.46 195.80 56669.92 88888.00 2020-03-05 06:15:15.407 065 11460.32 195.81 56669.91 88888.00 2020-03-05 06:15:15.907 065 11460.36 195.77 56669.85 88888.00 2020-03-05 06:15:16.407 065 11460.17 195.68 56669.83 88888.00 2020-03-05 06:15:17.407 065 11460.03 195.62 56669.85 88888.00 2020-03-05 06:15:17.907 065 11459.96 195.61 56669.87 88888.00 2020-03-05 06:15:18.407 065 11459.99 195.59 56669.86 88888.00 2020-03-05 06:15:18.907 065 11459.90 195.55 56669.78 88888.00 2020-03-05 06:15:19.407 065 11459.78 195.52 56669.78 88888.00 2020-03-05 06:15:19.907 065 11459.75 195.50 56669.76 88888.00 2020-03-05 06:15:20.407 065 11459.64 195.41 56669.66 88888.00 2020-03-05 06:15:20.907 065 11459.50 195.39 56669.66 88888.00 2020-03-05 06:15:21.407 065 11459.48 195.38 56669.61 88888.00 2020-03-05 06:15:21.907 065 11459.27 195.31 56669.56 88888.00 2020-03-05 06:15:22.407 065 11459.20 195.26 56669.57 88888.00 2020-03-05 06:15:22.907 065 11459.17 195.21 56669.55 88888.00 2020-03-05 06:15:23.407 065 11459.01 195.14 56669.50 88888.00 2020-03-05 06:15:23.907 065 11458.95 195.14 56669.42 88888.00 2020-03-05 06:15:24.407 065 11458.84 195.07 56669.35 88888.00 2020-03-05 06:15:24.907 065 11458.69 195.09 56669.31 88888.00 2020-03-05 06:15:25.407 065 11458.64 195.06 56669.28 88888.00 2020-03-05 06:15:25.907 065 11458.46 194.99 56669.33 88888.00 2020-03-05 06:15:26.407 065 11458.41 194.97 56669.23 88888.00 2020-03-05 06:15:27.407 065 11458.20 194.87 56669.23 88888.00 2020-03-05 06:15:27.907 065 11458.22 194.89 56669.16 88888.00 2020-03-05 06:15:28.407 065 11458.14 194.85 56669.12 88888.00 2020-03-05 06:15:28.907 065 11458.00 194.82 56669.14 88888.00 2020-03-05 06:15:29.407 065 11457.97 194.84 56669.11 88888.00 2020-03-05 06:15:29.907 065 11457.92 194.77 56669.09 88888.00 2020-03-05 06:15:30.407 065 11457.83 194.78 56669.05 88888.00 2020-03-05 06:15:30.907 065 11457.85 194.75 56669.02 88888.00 2020-03-05 06:15:31.407 065 11457.69 194.71 56668.97 88888.00 2020-03-05 06:15:31.907 065 11457.66 194.73 56668.98 88888.00 2020-03-05 06:15:32.407 065 11457.61 194.72 56668.99 88888.00 2020-03-05 06:15:32.907 065 11457.55 194.70 56668.99 88888.00 2020-03-05 06:15:33.407 065 11457.54 194.69 56668.98 88888.00 2020-03-05 06:15:33.907 065 11457.44 194.66 56668.99 88888.00 2020-03-05 06:15:34.407 065 11457.42 194.69 56669.03 88888.00 2020-03-05 06:15:34.907 065 11457.45 194.66 56668.99 88888.00 2020-03-05 06:15:35.407 065 11457.27 194.69 56669.04 88888.00 2020-03-05 06:15:35.907 065 11457.25 194.70 56668.99 88888.00 2020-03-05 06:15:36.407 065 11457.25 194.68 56668.92 88888.00 2020-03-05 06:15:37.407 065 11457.19 194.63 56668.96 88888.00 2020-03-05 06:15:37.907 065 11457.18 194.63 56668.95 88888.00 2020-03-05 06:15:38.407 065 11457.10 194.65 56668.95 88888.00 2020-03-05 06:15:38.907 065 11457.12 194.70 56668.98 88888.00 2020-03-05 06:15:39.407 065 11457.03 194.66 56669.08 88888.00 2020-03-05 06:15:39.907 065 11456.93 194.68 56669.11 88888.00 2020-03-05 06:15:40.407 065 11456.98 194.68 56669.14 88888.00 2020-03-05 06:15:40.907 065 11456.92 194.65 56669.21 88888.00 2020-03-05 06:15:41.407 065 11457.04 194.68 56669.28 88888.00 2020-03-05 06:15:41.907 065 11457.16 194.66 56669.35 88888.00 2020-03-05 06:15:42.407 065 11457.07 194.69 56669.38 88888.00 2020-03-05 06:15:42.907 065 11457.12 194.71 56669.42 88888.00 2020-03-05 06:15:43.407 065 11457.06 194.66 56669.47 88888.00 2020-03-05 06:15:43.907 065 11457.09 194.66 56669.54 88888.00 2020-03-05 06:15:44.407 065 11457.00 194.65 56669.61 88888.00 2020-03-05 06:15:44.907 065 11456.92 194.63 56669.66 88888.00 2020-03-05 06:15:45.407 065 11457.07 194.65 56669.67 88888.00 2020-03-05 06:15:45.907 065 11457.21 194.68 56669.75 88888.00 2020-03-05 06:15:46.407 065 11457.21 194.69 56669.82 88888.00 2020-03-05 06:15:47.407 065 11457.25 194.75 56670.06 88888.00 2020-03-05 06:15:47.907 065 11457.20 194.76 56670.07 88888.00 2020-03-05 06:15:48.407 065 11457.30 194.76 56670.08 88888.00 2020-03-05 06:15:48.907 065 11457.27 194.73 56670.15 88888.00 2020-03-05 06:15:49.407 065 11457.32 194.78 56670.23 88888.00 2020-03-05 06:15:49.907 065 11457.46 194.78 56670.32 88888.00 2020-03-05 06:15:50.407 065 11457.35 194.72 56670.37 88888.00 2020-03-05 06:15:50.907 065 11457.45 194.79 56670.43 88888.00 2020-03-05 06:15:51.407 065 11457.49 194.76 56670.45 88888.00 2020-03-05 06:15:51.907 065 11457.41 194.78 56670.50 88888.00 2020-03-05 06:15:52.407 065 11457.55 194.79 56670.56 88888.00 2020-03-05 06:15:52.907 065 11457.58 194.77 56670.60 88888.00 2020-03-05 06:15:53.407 065 11457.62 194.76 56670.63 88888.00 2020-03-05 06:15:53.907 065 11457.72 194.76 56670.68 88888.00 2020-03-05 06:15:54.407 065 11457.68 194.76 56670.78 88888.00 2020-03-05 06:15:54.907 065 11457.78 194.77 56670.88 88888.00 2020-03-05 06:15:55.407 065 11457.76 194.76 56670.92 88888.00 2020-03-05 06:15:55.907 065 11457.69 194.72 56671.02 88888.00 2020-03-05 06:15:56.407 065 11457.78 194.78 56671.07 88888.00 2020-03-05 06:15:57.407 065 11457.93 194.72 56671.15 88888.00 2020-03-05 06:15:57.907 065 11458.11 194.70 56671.21 88888.00 2020-03-05 06:15:58.407 065 11458.16 194.69 56671.20 88888.00 2020-03-05 06:15:58.907 065 11458.18 194.71 56671.26 88888.00 2020-03-05 06:15:59.407 065 11458.34 194.68 56671.32 88888.00 2020-03-05 06:15:59.907 065 11458.31 194.66 56671.33 88888.00 2020-03-05 06:16:00.407 065 11458.39 194.68 56671.34 88888.00 2020-03-05 06:16:00.907 065 11458.45 194.66 56671.36 88888.00 2020-03-05 06:16:01.407 065 11458.46 194.64 56671.36 88888.00 2020-03-05 06:16:01.907 065 11458.58 194.62 56671.39 88888.00 2020-03-05 06:16:02.407 065 11458.64 194.59 56671.39 88888.00 2020-03-05 06:16:02.907 065 11458.70 194.60 56671.41 88888.00 2020-03-05 06:16:03.407 065 11458.80 194.60 56671.43 88888.00 2020-03-05 06:16:03.907 065 11458.86 194.58 56671.41 88888.00 2020-03-05 06:16:04.407 065 11458.91 194.63 56671.48 88888.00 2020-03-05 06:16:04.907 065 11459.06 194.59 56671.53 88888.00 2020-03-05 06:16:05.407 065 11459.05 194.56 56671.48 88888.00 2020-03-05 06:16:05.907 065 11459.14 194.60 56671.46 88888.00 2020-03-05 06:16:06.407 065 11459.26 194.59 56671.43 88888.00 2020-03-05 06:16:06.907 065 11459.20 194.57 56671.43 88888.00 2020-03-05 06:16:07.408 065 11459.31 194.57 56671.41 88888.00 2020-03-05 06:16:07.908 065 11459.33 194.52 56671.32 88888.00 2020-03-05 06:16:08.408 065 11459.41 194.53 56671.30 88888.00 2020-03-05 06:16:08.908 065 11459.53 194.55 56671.29 88888.00 2020-03-05 06:16:09.408 065 11459.49 194.52 56671.27 88888.00 2020-03-05 06:16:09.908 065 11459.53 194.52 56671.19 88888.00 2020-03-05 06:16:10.408 065 11459.71 194.48 56671.10 88888.00 2020-03-05 06:16:10.908 065 11459.68 194.48 56671.03 88888.00 2020-03-05 06:16:11.408 065 11459.82 194.50 56670.98 88888.00 2020-03-05 06:16:11.908 065 11459.83 194.48 56670.90 88888.00 2020-03-05 06:16:12.408 065 11459.78 194.48 56670.82 88888.00 2020-03-05 06:16:12.908 065 11459.98 194.46 56670.71 88888.00 2020-03-05 06:16:13.408 065 11459.95 194.39 56670.65 88888.00 2020-03-05 06:16:13.908 065 11459.97 194.36 56670.66 88888.00 2020-03-05 06:16:14.408 065 11460.12 194.36 56670.59 88888.00 2020-03-05 06:16:14.908 065 11460.12 194.35 56670.49 88888.00 2020-03-05 06:16:15.408 065 11460.18 194.32 56670.42 88888.00 2020-03-05 06:16:15.908 065 11460.04 194.29 56670.31 88888.00 2020-03-05 06:16:16.408 065 11459.98 194.26 56670.23 88888.00 2020-03-05 06:16:16.908 065 11460.09 194.26 56670.19 88888.00 2020-03-05 06:16:17.408 065 11460.05 194.24 56670.08 88888.00 2020-03-05 06:16:17.908 065 11460.04 194.25 56669.94 88888.00 2020-03-05 06:16:18.408 065 11460.11 194.24 56669.85 88888.00 2020-03-05 06:16:18.908 065 11460.08 194.19 56669.80 88888.00 2020-03-05 06:16:19.408 065 11460.12 194.16 56669.79 88888.00 2020-03-05 06:16:19.908 065 11460.15 194.12 56669.68 88888.00 2020-03-05 06:16:20.408 065 11460.05 194.07 56669.52 88888.00 2020-03-05 06:16:20.908 065 11459.97 194.08 56669.43 88888.00 2020-03-05 06:16:21.408 065 11460.02 194.02 56669.33 88888.00 2020-03-05 06:16:21.908 065 11459.96 194.04 56669.29 88888.00 2020-03-05 06:16:22.408 065 11460.04 194.02 56669.25 88888.00 2020-03-05 06:16:22.908 065 11459.87 193.97 56669.11 88888.00 2020-03-05 06:16:23.408 065 11459.80 193.94 56669.01 88888.00 2020-03-05 06:16:23.908 065 11459.83 193.91 56668.98 88888.00 2020-03-05 06:16:24.408 065 11459.73 193.88 56668.90 88888.00 2020-03-05 06:16:24.908 065 11459.68 193.84 56668.78 88888.00 2020-03-05 06:16:25.408 065 11459.56 193.77 56668.69 88888.00 2020-03-05 06:16:25.908 065 11459.49 193.75 56668.63 88888.00 2020-03-05 06:16:26.408 065 11459.59 193.75 56668.57 88888.00 2020-03-05 06:16:26.908 065 11459.50 193.69 56668.46 88888.00 2020-03-05 06:16:27.408 065 11459.31 193.63 56668.40 88888.00 2020-03-05 06:16:27.908 065 11459.28 193.60 56668.34 88888.00 2020-03-05 06:16:28.408 065 11459.18 193.51 56668.30 88888.00 2020-03-05 06:16:28.908 065 11459.07 193.50 56668.28 88888.00 2020-03-05 06:16:29.408 065 11459.00 193.48 56668.19 88888.00 2020-03-05 06:16:29.908 065 11458.67 193.46 56668.18 88888.00 2020-03-05 06:16:30.408 065 11458.55 193.44 56668.16 88888.00 2020-03-05 06:16:30.908 065 11458.46 193.40 56668.13 88888.00 2020-03-05 06:16:31.408 065 11458.36 193.40 56668.12 88888.00 2020-03-05 06:16:31.908 065 11458.41 193.40 56668.11 88888.00 2020-03-05 06:16:32.408 065 11458.29 193.34 56668.07 88888.00 2020-03-05 06:16:32.908 065 11458.15 193.35 56668.09 88888.00 2020-03-05 06:16:33.408 065 11458.07 193.30 56668.06 88888.00 2020-03-05 06:16:33.908 065 11457.87 193.24 56667.99 88888.00 2020-03-05 06:16:34.408 065 11457.88 193.26 56667.94 88888.00 2020-03-05 06:16:34.908 065 11457.85 193.22 56667.89 88888.00 2020-03-05 06:16:35.408 065 11457.61 193.21 56667.82 88888.00 2020-03-05 06:16:35.908 065 11457.52 193.15 56667.76 88888.00 2020-03-05 06:16:36.408 065 11457.37 193.10 56667.67 88888.00 2020-03-05 06:16:36.908 065 11457.28 193.09 56667.60 88888.00 2020-03-05 06:16:37.408 065 11457.28 193.10 56667.56 88888.00 2020-03-05 06:16:37.908 065 11457.13 193.03 56667.47 88888.00 2020-03-05 06:16:38.408 065 11456.97 193.03 56667.44 88888.00 2020-03-05 06:16:38.908 065 11456.90 193.01 56667.47 88888.00 2020-03-05 06:16:39.408 065 11456.65 192.99 56667.43 88888.00 2020-03-05 06:16:39.908 065 11456.56 193.00 56667.38 88888.00 2020-03-05 06:16:40.408 065 11456.49 192.99 56667.30 88888.00 2020-03-05 06:16:40.908 065 11456.22 192.94 56667.35 88888.00 2020-03-05 06:16:41.408 065 11456.15 192.90 56667.34 88888.00 2020-03-05 06:16:41.908 065 11455.88 192.92 56667.28 88888.00 2020-03-05 06:16:42.408 065 11455.67 192.92 56667.19 88888.00 2020-03-05 06:16:42.908 065 11455.66 192.94 56667.24 88888.00 2020-03-05 06:16:43.408 065 11455.47 192.94 56667.19 88888.00 2020-03-05 06:16:43.908 065 11455.36 193.00 56667.18 88888.00 2020-03-05 06:16:44.408 065 11455.30 192.96 56667.15 88888.00 2020-03-05 06:16:44.908 065 11455.16 192.90 56667.10 88888.00 2020-03-05 06:16:45.408 065 11455.08 192.92 56667.10 88888.00 2020-03-05 06:16:45.908 065 11454.95 192.92 56667.10 88888.00 2020-03-05 06:16:46.408 065 11454.73 192.92 56667.11 88888.00 2020-03-05 06:16:46.908 065 11454.55 192.90 56667.12 88888.00 2020-03-05 06:16:47.408 065 11454.36 192.86 56667.07 88888.00 2020-03-05 06:16:47.908 065 11454.04 192.85 56667.15 88888.00 2020-03-05 06:16:48.908 065 11453.73 192.82 56667.12 88888.00 2020-03-05 06:16:49.408 065 11453.53 192.82 56667.17 88888.00 2020-03-05 06:16:49.908 065 11453.41 192.81 56667.24 88888.00 2020-03-05 06:16:50.408 065 11453.16 192.78 56667.26 88888.00 2020-03-05 06:16:50.908 065 11453.04 192.80 56667.29 88888.00 2020-03-05 06:16:51.408 065 11452.81 192.74 56667.25 88888.00 2020-03-05 06:16:51.908 065 11452.62 192.73 56667.30 88888.00 2020-03-05 06:16:52.408 065 11452.61 192.74 56667.35 88888.00 2020-03-05 06:16:52.908 065 11452.43 192.71 56667.37 88888.00 2020-03-05 06:16:53.408 065 11452.23 192.75 56667.43 88888.00 2020-03-05 06:16:53.908 065 11452.13 192.72 56667.44 88888.00 2020-03-05 06:16:54.408 065 11451.96 192.66 56667.48 88888.00 2020-03-05 06:16:54.908 065 11451.81 192.67 56667.50 88888.00 2020-03-05 06:16:55.408 065 11451.71 192.66 56667.56 88888.00 2020-03-05 06:16:55.908 065 11451.50 192.66 56667.63 88888.00 2020-03-05 06:16:56.408 065 11451.46 192.65 56667.63 88888.00 2020-03-05 06:16:56.908 065 11451.43 192.64 56667.73 88888.00 2020-03-05 06:16:57.408 065 11451.29 192.66 56667.80 88888.00 2020-03-05 06:16:57.908 065 11451.22 192.67 56667.87 88888.00 2020-03-05 06:16:58.908 065 11450.98 192.62 56667.99 88888.00 2020-03-05 06:16:59.408 065 11450.93 192.61 56668.09 88888.00 2020-03-05 06:16:59.908 065 11450.72 192.61 56668.22 88888.00 2020-03-05 06:17:00.408 065 11450.65 192.62 56668.35 88888.00 2020-03-05 06:17:00.908 065 11450.53 192.59 56668.38 88888.00 2020-03-05 06:17:01.408 065 11450.30 192.55 56668.45 88888.00 2020-03-05 06:17:01.908 065 11450.24 192.53 56668.56 88888.00 2020-03-05 06:17:02.408 065 11450.11 192.49 56668.64 88888.00 2020-03-05 06:17:02.908 065 11450.00 192.55 56668.76 88888.00 2020-03-05 06:17:03.408 065 11450.16 192.61 56668.82 88888.00 2020-03-05 06:17:03.908 065 11450.07 192.59 56668.97 88888.00 2020-03-05 06:17:04.408 065 11449.86 192.62 56669.12 88888.00 2020-03-05 06:17:04.908 065 11449.82 192.60 56669.22 88888.00 2020-03-05 06:17:05.408 065 11449.66 192.56 56669.28 88888.00 2020-03-05 06:17:05.908 065 11449.68 192.56 56669.43 88888.00 2020-03-05 06:17:06.408 065 11449.58 192.56 56669.56 88888.00 2020-03-05 06:17:06.908 065 11449.43 192.59 56669.69 88888.00 2020-03-05 06:17:07.408 065 11449.47 192.61 56669.82 88888.00 2020-03-05 06:17:07.908 065 11449.38 192.62 56669.95 88888.00 2020-03-05 06:17:08.408 065 11449.28 192.66 56670.13 88888.00 2020-03-05 06:17:08.908 065 11449.39 192.64 56670.29 88888.00 2020-03-05 06:17:09.408 065 11449.33 192.61 56670.36 88888.00 2020-03-05 06:17:09.908 065 11449.32 192.64 56670.44 88888.00 2020-03-05 06:17:10.408 065 11449.26 192.64 56670.55 88888.00 2020-03-05 06:17:10.908 065 11449.12 192.65 56670.77 88888.00 2020-03-05 06:17:11.408 065 11449.05 192.69 56670.95 88888.00 2020-03-05 06:17:11.908 065 11448.98 192.68 56671.08 88888.00 2020-03-05 06:17:12.408 065 11448.90 192.67 56671.23 88888.00 2020-03-05 06:17:12.908 065 11448.93 192.67 56671.43 88888.00 2020-03-05 06:17:13.408 065 11448.82 192.62 56671.56 88888.00 2020-03-05 06:17:13.908 065 11448.80 192.65 56671.68 88888.00 2020-03-05 06:17:14.408 065 11448.80 192.61 56671.84 88888.00 2020-03-05 06:17:14.908 065 11448.71 192.61 56671.98 88888.00 2020-03-05 06:17:15.408 065 11448.69 192.66 56672.17 88888.00 2020-03-05 06:17:15.908 065 11448.66 192.64 56672.31 88888.00 2020-03-05 06:17:16.908 065 11448.64 192.58 56672.69 88888.00 2020-03-05 06:17:17.408 065 11448.52 192.55 56672.76 88888.00 2020-03-05 06:17:17.908 065 11448.52 192.60 56672.91 88888.00 2020-03-05 06:17:18.908 065 11448.47 192.55 56673.14 88888.00 2020-03-05 06:17:19.408 065 11448.45 192.56 56673.28 88888.00 2020-03-05 06:17:19.908 065 11448.54 192.52 56673.36 88888.00 2020-03-05 06:17:20.408 065 11448.57 192.51 56673.46 88888.00 2020-03-05 06:17:20.908 065 11448.69 192.51 56673.65 88888.00 2020-03-05 06:17:21.408 065 11448.64 192.48 56673.79 88888.00 2020-03-05 06:17:21.908 065 11448.57 192.48 56673.91 88888.00 2020-03-05 06:17:22.408 065 11448.66 192.46 56673.99 88888.00 2020-03-05 06:17:22.908 065 11448.64 192.42 56674.12 88888.00 2020-03-05 06:17:23.408 065 11448.61 192.45 56674.32 88888.00 2020-03-05 06:17:23.908 065 11448.71 192.44 56674.44 88888.00 2020-03-05 06:17:24.408 065 11448.75 192.42 56674.45 88888.00 2020-03-05 06:17:24.908 065 11448.79 192.46 56674.57 88888.00 2020-03-05 06:17:25.408 065 11448.72 192.42 56674.76 88888.00 2020-03-05 06:17:25.908 065 11448.73 192.42 56674.83 88888.00 2020-03-05 06:17:26.908 065 11448.96 192.34 56675.01 88888.00 2020-03-05 06:17:27.408 065 11449.08 192.35 56675.13 88888.00 2020-03-05 06:17:27.908 065 11449.18 192.32 56675.22 88888.00 2020-03-05 06:17:28.408 065 11449.17 192.30 56675.34 88888.00 2020-03-05 06:17:28.908 065 11449.21 192.35 56675.40 88888.00 2020-03-05 06:17:29.408 065 11449.33 192.31 56675.49 88888.00 2020-03-05 06:17:29.908 065 11449.34 192.26 56675.58 88888.00 2020-03-05 06:17:30.408 065 11449.54 192.27 56675.47 88888.00 2020-03-05 06:17:30.908 065 11449.62 192.28 56675.41 88888.00 2020-03-05 06:17:31.408 065 11449.65 192.26 56675.44 88888.00 2020-03-05 06:17:31.908 065 11449.79 192.20 56675.51 88888.00 2020-03-05 06:17:32.408 065 11449.83 192.19 56675.57 88888.00 2020-03-05 06:17:32.908 065 11449.93 192.19 56675.69 88888.00 2020-03-05 06:17:33.408 065 11450.08 192.15 56675.72 88888.00 2020-03-05 06:17:33.908 065 11450.07 192.12 56675.75 88888.00 2020-03-05 06:17:34.408 065 11450.19 192.12 56675.73 88888.00 2020-03-05 06:17:34.908 065 11450.29 192.08 56675.78 88888.00 2020-03-05 06:17:35.408 065 11450.29 192.10 56675.82 88888.00 2020-03-05 06:17:35.908 065 11450.37 192.11 56675.91 88888.00 2020-03-05 06:17:36.408 065 11450.46 192.06 56675.92 88888.00 2020-03-05 06:17:36.908 065 11450.46 192.04 56675.92 88888.00 2020-03-05 06:17:37.408 065 11450.50 192.04 56675.90 88888.00 2020-03-05 06:17:37.908 065 11450.56 191.99 56675.89 88888.00 2020-03-05 06:17:38.408 065 11450.73 192.00 56675.90 88888.00 2020-03-05 06:17:38.908 065 11450.90 191.98 56675.91 88888.00 2020-03-05 06:17:39.408 065 11450.98 191.94 56675.96 88888.00 2020-03-05 06:17:39.908 065 11451.08 191.97 56675.99 88888.00 2020-03-05 06:17:40.408 065 11451.14 191.92 56676.01 88888.00 2020-03-05 06:17:40.908 065 11451.26 191.93 56675.98 88888.00 2020-03-05 06:17:41.408 065 11451.40 191.91 56675.96 88888.00 2020-03-05 06:17:41.908 065 11451.47 191.85 56675.96 88888.00 2020-03-05 06:17:42.408 065 11451.51 191.83 56675.92 88888.00 2020-03-05 06:17:42.908 065 11451.65 191.87 56675.86 88888.00 2020-03-05 06:17:43.408 065 11451.65 191.81 56675.84 88888.00 2020-03-05 06:17:43.908 065 11451.84 191.83 56675.82 88888.00 2020-03-05 06:17:44.408 065 11451.95 191.83 56675.76 88888.00 2020-03-05 06:17:44.908 065 11451.90 191.81 56675.73 88888.00 2020-03-05 06:17:45.408 065 11452.06 191.81 56675.72 88888.00 2020-03-05 06:17:45.908 065 11452.12 191.76 56675.70 88888.00 2020-03-05 06:17:46.408 065 11452.18 191.74 56675.66 88888.00 2020-03-05 06:17:46.908 065 11452.32 191.71 56675.63 88888.00 2020-03-05 06:17:47.408 065 11452.21 191.66 56675.56 88888.00 2020-03-05 06:17:47.908 065 11452.21 191.67 56675.49 88888.00 2020-03-05 06:17:48.408 065 11452.26 191.64 56675.40 88888.00 2020-03-05 06:17:48.908 065 11452.26 191.62 56675.38 88888.00 2020-03-05 06:17:49.408 065 11452.38 191.60 56675.37 88888.00 2020-03-05 06:17:49.908 065 11452.44 191.54 56675.30 88888.00 2020-03-05 06:17:50.408 065 11452.43 191.50 56675.20 88888.00 2020-03-05 06:17:50.908 065 11452.55 191.49 56675.13 88888.00 2020-03-05 06:17:51.408 065 11452.60 191.45 56675.09 88888.00 2020-03-05 06:17:51.908 065 11452.61 191.46 56675.08 88888.00 2020-03-05 06:17:52.408 065 11452.79 191.44 56675.01 88888.00 2020-03-05 06:17:52.908 065 11452.82 191.37 56674.93 88888.00 2020-03-05 06:17:53.408 065 11452.89 191.36 56674.88 88888.00 2020-03-05 06:17:53.908 065 11452.96 191.35 56674.80 88888.00 2020-03-05 06:17:54.408 065 11452.92 191.30 56674.76 88888.00 2020-03-05 06:17:54.908 065 11453.00 191.31 56674.75 88888.00 2020-03-05 06:17:55.408 065 11452.90 191.25 56674.68 88888.00 2020-03-05 06:17:55.908 065 11452.92 191.26 56674.67 88888.00 2020-03-05 06:17:56.408 065 11452.96 191.24 56674.63 88888.00 2020-03-05 06:17:56.908 065 11452.92 191.17 56674.56 88888.00 2020-03-05 06:17:57.408 065 11452.96 191.18 56674.54 88888.00 2020-03-05 06:17:57.908 065 11453.01 191.16 56674.54 88888.00 2020-03-05 06:17:58.408 065 11452.90 191.17 56674.53 88888.00 2020-03-05 06:17:58.908 065 11452.89 191.18 56674.45 88888.00 2020-03-05 06:17:59.408 065 11452.85 191.12 56674.43 88888.00 2020-03-05 06:17:59.908 065 11452.79 191.12 56674.41 88888.00 2020-03-05 06:18:00.408 065 11452.85 191.13 56674.37 88888.00 2020-03-05 06:18:00.908 065 11452.92 191.08 56674.35 88888.00 2020-03-05 06:18:01.408 065 11452.94 191.08 56674.32 88888.00 2020-03-05 06:18:01.908 065 11453.02 191.12 56674.22 88888.00 2020-03-05 06:18:02.408 065 11452.90 191.06 56674.15 88888.00 2020-03-05 06:18:02.908 065 11452.90 191.10 56674.09 88888.00 2020-03-05 06:18:03.408 065 11452.90 191.12 56674.00 88888.00 2020-03-05 06:18:03.908 065 11452.82 191.09 56673.95 88888.00 2020-03-05 06:18:04.408 065 11452.87 191.09 56673.83 88888.00 2020-03-05 06:18:04.908 065 11452.78 191.06 56673.76 88888.00 2020-03-05 06:18:05.408 065 11452.73 191.05 56673.70 88888.00 2020-03-05 06:18:05.908 065 11452.74 191.05 56673.65 88888.00 2020-03-05 06:18:06.408 065 11452.68 191.02 56673.67 88888.00 2020-03-05 06:18:06.908 065 11452.61 191.08 56673.72 88888.00 2020-03-05 06:18:07.408 065 11452.65 191.04 56673.67 88888.00 2020-03-05 06:18:07.908 065 11452.50 191.02 56673.59 88888.00 2020-03-05 06:18:08.408 065 11452.47 191.03 56673.57 88888.00 2020-03-05 06:18:08.908 065 11452.41 190.97 56673.47 88888.00 2020-03-05 06:18:09.408 065 11452.27 191.01 56673.44 88888.00 2020-03-05 06:18:09.908 065 11452.30 191.02 56673.41 88888.00 2020-03-05 06:18:10.408 065 11452.23 190.96 56673.34 88888.00 2020-03-05 06:18:10.908 065 11452.17 190.97 56673.29 88888.00 2020-03-05 06:18:11.408 065 11452.20 191.01 56673.19 88888.00 2020-03-05 06:18:11.909 065 11452.12 191.01 56673.16 88888.00 2020-03-05 06:18:12.409 065 11452.09 190.99 56673.16 88888.00 2020-03-05 06:18:12.909 065 11452.21 190.99 56673.08 88888.00 2020-03-05 06:18:13.409 065 11452.07 190.99 56673.05 88888.00 2020-03-05 06:18:13.909 065 11452.05 190.99 56672.99 88888.00 2020-03-05 06:18:14.409 065 11451.99 190.97 56672.95 88888.00 2020-03-05 06:18:14.909 065 11451.92 190.99 56672.96 88888.00 2020-03-05 06:18:15.409 065 11452.00 191.03 56672.95 88888.00 2020-03-05 06:18:15.909 065 11451.89 191.03 56672.91 88888.00 2020-03-05 06:18:16.409 065 11451.78 191.06 56672.90 88888.00 2020-03-05 06:18:16.909 065 11451.79 191.06 56672.89 88888.00 2020-03-05 06:18:17.409 065 11451.74 191.05 56672.84 88888.00 2020-03-05 06:18:17.909 065 11451.69 191.05 56672.82 88888.00 2020-03-05 06:18:18.409 065 11451.69 191.04 56672.76 88888.00 2020-03-05 06:18:18.909 065 11451.64 191.05 56672.78 88888.00 2020-03-05 06:18:19.409 065 11451.68 191.11 56672.84 88888.00 2020-03-05 06:18:20.409 065 11451.39 191.12 56672.83 88888.00 2020-03-05 06:18:20.909 065 11451.44 191.11 56672.89 88888.00 2020-03-05 06:18:21.409 065 11451.35 191.12 56672.93 88888.00 2020-03-05 06:18:21.909 065 11451.34 191.20 56672.96 88888.00 2020-03-05 06:18:22.409 065 11451.33 191.22 56673.01 88888.00 2020-03-05 06:18:22.909 065 11451.22 191.22 56673.01 88888.00 2020-03-05 06:18:23.409 065 11451.26 191.23 56673.03 88888.00 2020-03-05 06:18:23.909 065 11451.20 191.18 56673.05 88888.00 2020-03-05 06:18:24.409 065 11451.12 191.23 56673.05 88888.00 2020-03-05 06:18:24.909 065 11451.15 191.25 56673.09 88888.00 2020-03-05 06:18:25.409 065 11451.08 191.22 56673.09 88888.00 2020-03-05 06:18:25.909 065 11450.95 191.25 56673.13 88888.00 2020-03-05 06:18:26.409 065 11450.98 191.26 56673.20 88888.00 2020-03-05 06:18:26.909 065 11450.84 191.24 56673.20 88888.00 2020-03-05 06:18:27.409 065 11450.88 191.29 56673.22 88888.00 2020-03-05 06:18:27.909 065 11450.84 191.25 56673.29 88888.00 2020-03-05 06:18:28.409 065 11450.73 191.23 56673.31 88888.00 2020-03-05 06:18:28.909 065 11450.72 191.26 56673.45 88888.00 2020-03-05 06:18:29.409 065 11450.61 191.26 56673.47 88888.00 2020-03-05 06:18:29.909 065 11450.56 191.29 56673.52 88888.00 2020-03-05 06:18:30.409 065 11450.70 191.30 56673.58 88888.00 2020-03-05 06:18:30.909 065 11450.66 191.26 56673.66 88888.00 2020-03-05 06:18:31.409 065 11450.65 191.32 56673.73 88888.00 2020-03-05 06:18:31.909 065 11450.51 191.32 56673.76 88888.00 2020-03-05 06:18:32.409 065 11450.31 191.32 56673.80 88888.00 2020-03-05 06:18:32.909 065 11450.35 191.35 56673.85 88888.00 2020-03-05 06:18:33.409 065 11450.31 191.31 56673.89 88888.00 2020-03-05 06:18:33.909 065 11450.33 191.31 56673.97 88888.00 2020-03-05 06:18:34.409 065 11450.36 191.35 56674.04 88888.00 2020-03-05 06:18:34.909 065 11450.25 191.31 56674.12 88888.00 2020-03-05 06:18:35.409 065 11450.19 191.33 56674.18 88888.00 2020-03-05 06:18:35.909 065 11450.19 191.35 56674.24 88888.00 2020-03-05 06:18:36.409 065 11450.05 191.31 56674.27 88888.00 2020-03-05 06:18:36.909 065 11450.00 191.33 56674.35 88888.00 2020-03-05 06:18:37.409 065 11450.00 191.35 56674.43 88888.00 2020-03-05 06:18:37.909 065 11449.86 191.36 56674.45 88888.00 2020-03-05 06:18:38.409 065 11449.93 191.35 56674.54 88888.00 2020-03-05 06:18:38.909 065 11449.82 191.33 56674.55 88888.00 2020-03-05 06:18:39.409 065 11449.72 191.32 56674.58 88888.00 2020-03-05 06:18:40.409 065 11449.52 191.33 56674.80 88888.00 2020-03-05 06:18:40.909 065 11449.46 191.36 56674.85 88888.00 2020-03-05 06:18:41.409 065 11449.48 191.32 56674.92 88888.00 2020-03-05 06:18:41.909 065 11449.35 191.30 56675.04 88888.00 2020-03-05 06:18:42.409 065 11449.33 191.33 56675.07 88888.00 2020-03-05 06:18:42.909 065 11449.31 191.30 56675.11 88888.00 2020-03-05 06:18:43.409 065 11449.19 191.29 56675.18 88888.00 2020-03-05 06:18:43.909 065 11449.14 191.31 56675.22 88888.00 2020-03-05 06:18:44.409 065 11449.05 191.26 56675.31 88888.00 2020-03-05 06:18:44.909 065 11448.97 191.30 56675.37 88888.00 2020-03-05 06:18:45.409 065 11448.98 191.26 56675.45 88888.00 2020-03-05 06:18:45.909 065 11448.85 191.24 56675.54 88888.00 2020-03-05 06:18:46.409 065 11448.78 191.25 56675.64 88888.00 2020-03-05 06:18:46.909 065 11448.72 191.25 56675.69 88888.00 2020-03-05 06:18:47.409 065 11448.63 191.24 56675.76 88888.00 2020-03-05 06:18:47.909 065 11448.69 191.25 56675.90 88888.00 2020-03-05 06:18:48.409 065 11448.57 191.22 56675.95 88888.00 2020-03-05 06:18:48.909 065 11448.45 191.20 56675.97 88888.00 2020-03-05 06:18:49.409 065 11448.52 191.22 56676.11 88888.00 2020-03-05 06:18:49.909 065 11448.38 191.17 56676.18 88888.00 2020-03-05 06:18:50.409 065 11448.37 191.22 56676.29 88888.00 2020-03-05 06:18:50.909 065 11448.35 191.23 56676.35 88888.00 2020-03-05 06:18:51.409 065 11448.31 191.19 56676.39 88888.00 2020-03-05 06:18:51.909 065 11448.45 191.20 56676.52 88888.00 2020-03-05 06:18:52.409 065 11448.49 191.19 56676.63 88888.00 2020-03-05 06:18:52.909 065 11448.33 191.19 56676.68 88888.00 2020-03-05 06:18:53.409 065 11448.22 191.22 56676.72 88888.00 2020-03-05 06:18:53.909 065 11448.17 191.16 56676.82 88888.00 2020-03-05 06:18:54.409 065 11448.14 191.19 56676.98 88888.00 2020-03-05 06:18:54.909 065 11448.24 191.18 56677.01 88888.00 2020-03-05 06:18:55.409 065 11448.16 191.16 56677.11 88888.00 2020-03-05 06:18:55.909 065 11448.17 191.22 56677.21 88888.00 2020-03-05 06:18:56.409 065 11448.17 191.20 56677.32 88888.00 2020-03-05 06:18:56.909 065 11448.13 191.18 56677.36 88888.00 2020-03-05 06:18:57.409 065 11448.24 191.18 56677.46 88888.00 2020-03-05 06:18:57.909 065 11448.24 191.15 56677.52 88888.00 2020-03-05 06:18:58.409 065 11448.22 191.16 56677.58 88888.00 2020-03-05 06:18:58.909 065 11448.29 191.13 56677.65 88888.00 2020-03-05 06:18:59.409 065 11448.20 191.13 56677.72 88888.00 2020-03-05 06:19:00.409 065 11448.28 191.18 56677.82 88888.00 2020-03-05 06:19:00.909 065 11448.19 191.18 56677.95 88888.00 2020-03-05 06:19:01.409 065 11448.14 191.19 56678.04 88888.00 2020-03-05 06:19:01.909 065 11448.10 191.17 56678.08 88888.00 2020-03-05 06:19:02.409 065 11448.11 191.18 56678.07 88888.00 2020-03-05 06:19:02.909 065 11448.16 191.18 56678.11 88888.00 2020-03-05 06:19:03.409 065 11448.08 191.19 56678.13 88888.00 2020-03-05 06:19:03.909 065 11448.14 191.24 56678.26 88888.00 2020-03-05 06:19:04.409 065 11448.17 191.25 56678.36 88888.00 2020-03-05 06:19:04.909 065 11448.16 191.23 56678.38 88888.00 2020-03-05 06:19:05.409 065 11448.24 191.23 56678.42 88888.00 2020-03-05 06:19:05.909 065 11448.23 191.20 56678.52 88888.00 2020-03-05 06:19:06.409 065 11448.19 191.22 56678.60 88888.00 2020-03-05 06:19:06.909 065 11448.29 191.25 56678.65 88888.00 2020-03-05 06:19:07.409 065 11448.27 191.22 56678.68 88888.00 2020-03-05 06:19:07.909 065 11448.24 191.22 56678.75 88888.00 2020-03-05 06:19:08.409 065 11448.33 191.25 56678.84 88888.00 2020-03-05 06:19:08.909 065 11448.29 191.24 56678.90 88888.00 2020-03-05 06:19:09.409 065 11448.28 191.30 56678.96 88888.00 2020-03-05 06:19:09.909 065 11448.29 191.30 56678.98 88888.00 2020-03-05 06:19:10.409 065 11448.20 191.29 56679.00 88888.00 2020-03-05 06:19:10.909 065 11448.31 191.29 56679.04 88888.00 2020-03-05 06:19:11.409 065 11448.17 191.26 56679.10 88888.00 2020-03-05 06:19:11.909 065 11448.13 191.26 56679.13 88888.00 2020-03-05 06:19:12.409 065 11448.26 191.28 56679.23 88888.00 2020-03-05 06:19:12.909 065 11448.19 191.26 56679.28 88888.00 2020-03-05 06:19:13.409 065 11448.22 191.26 56679.29 88888.00 2020-03-05 06:19:13.909 065 11448.26 191.25 56679.31 88888.00 2020-03-05 06:19:14.409 065 11448.20 191.26 56679.25 88888.00 2020-03-05 06:19:14.909 065 11448.27 191.32 56679.38 88888.00 2020-03-05 06:19:15.409 065 11448.29 191.29 56679.52 88888.00 2020-03-05 06:19:15.909 065 11448.20 191.28 56679.60 88888.00 2020-03-05 06:19:16.409 065 11448.31 191.29 56679.61 88888.00 2020-03-05 06:19:16.909 065 11448.42 191.25 56679.65 88888.00 2020-03-05 06:19:17.409 065 11448.44 191.25 56679.71 88888.00 2020-03-05 06:19:17.909 065 11448.45 191.26 56679.77 88888.00 2020-03-05 06:19:18.409 065 11448.48 191.25 56679.74 88888.00 2020-03-05 06:19:18.909 065 11448.56 191.28 56679.80 88888.00 2020-03-05 06:19:19.409 065 11448.64 191.25 56679.86 88888.00 2020-03-05 06:19:19.909 065 11448.65 191.24 56679.92 88888.00 2020-03-05 06:19:20.409 065 11448.72 191.24 56680.01 88888.00 2020-03-05 06:19:20.909 065 11448.70 191.19 56680.03 88888.00 2020-03-05 06:19:21.409 065 11448.75 191.19 56680.16 88888.00 2020-03-05 06:19:21.909 065 11448.89 191.17 56680.22 88888.00 2020-03-05 06:19:22.409 065 11448.87 191.16 56680.27 88888.00 2020-03-05 06:19:22.909 065 11448.78 191.15 56680.32 88888.00 2020-03-05 06:19:23.409 065 11448.83 191.13 56680.40 88888.00 2020-03-05 06:19:23.909 065 11448.78 191.15 56680.51 88888.00 2020-03-05 06:19:24.409 065 11448.84 191.15 56680.58 88888.00 2020-03-05 06:19:24.909 065 11448.85 191.16 56680.59 88888.00 2020-03-05 06:19:25.409 065 11448.86 191.18 56680.63 88888.00 2020-03-05 06:19:25.909 065 11448.99 191.20 56680.70 88888.00 2020-03-05 06:19:26.409 065 11448.98 191.19 56680.82 88888.00 2020-03-05 06:19:26.909 065 11448.97 191.22 56680.86 88888.00 2020-03-05 06:19:27.409 065 11449.03 191.22 56680.90 88888.00 2020-03-05 06:19:27.909 065 11449.03 191.18 56680.99 88888.00 2020-03-05 06:19:28.409 065 11449.10 191.24 56681.06 88888.00 2020-03-05 06:19:28.909 065 11449.18 191.23 56681.16 88888.00 2020-03-05 06:19:29.409 065 11449.17 191.24 56681.25 88888.00 2020-03-05 06:19:29.909 065 11449.27 191.25 56681.30 88888.00 2020-03-05 06:19:30.409 065 11449.18 191.26 56681.38 88888.00 2020-03-05 06:19:30.909 065 11449.15 191.29 56681.47 88888.00 2020-03-05 06:19:31.409 065 11449.28 191.32 56681.60 88888.00 2020-03-05 06:19:31.909 065 11449.39 191.28 56681.69 88888.00 2020-03-05 06:19:32.409 065 11449.52 191.31 56681.75 88888.00 2020-03-05 06:19:32.909 065 11449.62 191.31 56681.86 88888.00 2020-03-05 06:19:33.409 065 11449.63 191.33 56681.94 88888.00 2020-03-05 06:19:33.909 065 11449.60 191.36 56682.01 88888.00 2020-03-05 06:19:34.409 065 11449.65 191.35 56682.14 88888.00 2020-03-05 06:19:34.909 065 11449.68 191.38 56682.24 88888.00 2020-03-05 06:19:35.409 065 11449.76 191.36 56682.30 88888.00 2020-03-05 06:19:35.909 065 11449.75 191.37 56682.36 88888.00 2020-03-05 06:19:36.409 065 11449.79 191.39 56682.44 88888.00 2020-03-05 06:19:36.909 065 11449.87 191.43 56682.51 88888.00 2020-03-05 06:19:37.409 065 11449.84 191.44 56682.62 88888.00 2020-03-05 06:19:37.909 065 11449.96 191.46 56682.70 88888.00 2020-03-05 06:19:38.409 065 11449.95 191.43 56682.72 88888.00 2020-03-05 06:19:38.909 065 11449.91 191.44 56682.76 88888.00 2020-03-05 06:19:39.409 065 11449.97 191.47 56682.85 88888.00 2020-03-05 06:19:39.909 065 11449.96 191.46 56682.92 88888.00 2020-03-05 06:19:40.409 065 11450.00 191.51 56682.94 88888.00 2020-03-05 06:19:40.909 065 11450.05 191.47 56683.00 88888.00 2020-03-05 06:19:41.409 065 11450.05 191.47 56683.04 88888.00 2020-03-05 06:19:41.909 065 11450.12 191.53 56683.09 88888.00 2020-03-05 06:19:42.409 065 11450.14 191.50 56683.14 88888.00 2020-03-05 06:19:42.909 065 11450.05 191.47 56683.22 88888.00 2020-03-05 06:19:43.409 065 11450.08 191.49 56683.27 88888.00 2020-03-05 06:19:43.909 065 11450.05 191.45 56683.35 88888.00 2020-03-05 06:19:44.409 065 11450.09 191.50 56683.34 88888.00 2020-03-05 06:19:44.909 065 11450.15 191.52 56683.32 88888.00 2020-03-05 06:19:45.409 065 11450.12 191.40 56683.33 88888.00 2020-03-05 06:19:45.909 065 11450.17 191.46 56683.33 88888.00 2020-03-05 06:19:46.409 065 11450.19 191.47 56683.37 88888.00 2020-03-05 06:19:46.909 065 11450.07 191.49 56683.45 88888.00 2020-03-05 06:19:47.409 065 11450.01 191.50 56683.43 88888.00 2020-03-05 06:19:47.909 065 11449.98 191.50 56683.41 88888.00 2020-03-05 06:19:48.409 065 11449.94 191.51 56683.42 88888.00 2020-03-05 06:19:48.909 065 11450.00 191.51 56683.39 88888.00 2020-03-05 06:19:49.409 065 11449.93 191.52 56683.32 88888.00 2020-03-05 06:19:49.909 065 11449.90 191.56 56683.37 88888.00 2020-03-05 06:19:50.409 065 11449.98 191.57 56683.42 88888.00 2020-03-05 06:19:50.909 065 11450.03 191.54 56683.45 88888.00 2020-03-05 06:19:51.409 065 11450.07 191.59 56683.47 88888.00 2020-03-05 06:19:51.909 065 11450.03 191.58 56683.40 88888.00 2020-03-05 06:19:52.409 065 11449.91 191.57 56683.39 88888.00 2020-03-05 06:19:52.909 065 11449.97 191.59 56683.45 88888.00 2020-03-05 06:19:53.409 065 11449.88 191.56 56683.39 88888.00 2020-03-05 06:19:53.909 065 11449.80 191.59 56683.36 88888.00 2020-03-05 06:19:54.409 065 11449.79 191.62 56683.36 88888.00 2020-03-05 06:19:54.909 065 11449.70 191.60 56683.40 88888.00 2020-03-05 06:19:55.409 065 11449.75 191.63 56683.46 88888.00 2020-03-05 06:19:55.909 065 11449.68 191.60 56683.43 88888.00 2020-03-05 06:19:56.409 065 11449.59 191.59 56683.46 88888.00 2020-03-05 06:19:56.909 065 11449.45 191.62 56683.50 88888.00 2020-03-05 06:19:57.409 065 11449.33 191.62 56683.49 88888.00 2020-03-05 06:19:57.909 065 11449.31 191.63 56683.48 88888.00 2020-03-05 06:19:58.409 065 11449.39 191.63 56683.43 88888.00 2020-03-05 06:19:58.909 065 11449.28 191.63 56683.37 88888.00 2020-03-05 06:19:59.409 065 11449.17 191.66 56683.37 88888.00 2020-03-05 06:19:59.909 065 11449.11 191.64 56683.41 88888.00 2020-03-05 06:20:00.410 065 11448.97 191.60 56683.41 88888.00 2020-03-05 06:20:00.910 065 11448.90 191.59 56683.48 88888.00 2020-03-05 06:20:01.910 065 11448.73 191.62 56683.46 88888.00 2020-03-05 06:20:02.410 065 11448.79 191.64 56683.46 88888.00 2020-03-05 06:20:02.910 065 11448.70 191.63 56683.45 88888.00 2020-03-05 06:20:03.410 065 11448.63 191.63 56683.49 88888.00 2020-03-05 06:20:03.910 065 11448.65 191.62 56683.39 88888.00 2020-03-05 06:20:04.410 065 11448.63 191.60 56683.36 88888.00 2020-03-05 06:20:04.910 065 11448.64 191.60 56683.40 88888.00 2020-03-05 06:20:05.410 065 11448.59 191.58 56683.39 88888.00 2020-03-05 06:20:05.910 065 11448.33 191.59 56683.36 88888.00 2020-03-05 06:20:06.410 065 11448.33 191.63 56683.39 88888.00 2020-03-05 06:20:06.910 065 11448.41 191.59 56683.36 88888.00 2020-03-05 06:20:07.410 065 11448.34 191.63 56683.40 88888.00 2020-03-05 06:20:07.910 065 11448.31 191.65 56683.41 88888.00 2020-03-05 06:20:08.410 065 11448.11 191.64 56683.47 88888.00 2020-03-05 06:20:08.910 065 11447.97 191.69 56683.46 88888.00 2020-03-05 06:20:09.410 065 11447.95 191.69 56683.42 88888.00 2020-03-05 06:20:09.910 065 11447.80 191.71 56683.37 88888.00 2020-03-05 06:20:10.410 065 11447.76 191.74 56683.40 88888.00 2020-03-05 06:20:10.910 065 11447.66 191.69 56683.45 88888.00 2020-03-05 06:20:11.910 065 11447.76 191.72 56683.45 88888.00 2020-03-05 06:20:12.410 065 11447.72 191.71 56683.46 88888.00 2020-03-05 06:20:12.910 065 11447.62 191.74 56683.49 88888.00 2020-03-05 06:20:13.410 065 11447.60 191.71 56683.50 88888.00 2020-03-05 06:20:13.910 065 11447.48 191.71 56683.48 88888.00 2020-03-05 06:20:14.410 065 11447.46 191.77 56683.58 88888.00 2020-03-05 06:20:14.910 065 11447.38 191.74 56683.56 88888.00 2020-03-05 06:20:15.410 065 11447.31 191.73 56683.61 88888.00 2020-03-05 06:20:15.910 065 11447.32 191.76 56683.60 88888.00 2020-03-05 06:20:16.410 065 11447.29 191.78 56683.60 88888.00 2020-03-05 06:20:16.910 065 11447.16 191.78 56683.63 88888.00 2020-03-05 06:20:17.410 065 11447.15 191.77 56683.66 88888.00 2020-03-05 06:20:17.910 065 11447.01 191.77 56683.71 88888.00 2020-03-05 06:20:18.410 065 11447.01 191.80 56683.75 88888.00 2020-03-05 06:20:18.910 065 11447.02 191.80 56683.79 88888.00 2020-03-05 06:20:19.410 065 11446.87 191.81 56683.73 88888.00 2020-03-05 06:20:19.910 065 11446.83 191.83 56683.74 88888.00 2020-03-05 06:20:20.410 065 11446.77 191.79 56683.81 88888.00 2020-03-05 06:20:20.910 065 11446.62 191.79 56683.78 88888.00 2020-03-05 06:20:21.410 065 11446.62 191.79 56683.81 88888.00 2020-03-05 06:20:21.910 065 11446.55 191.81 56683.91 88888.00 2020-03-05 06:20:22.410 065 11446.44 191.84 56684.00 88888.00 2020-03-05 06:20:22.910 065 11446.44 191.85 56683.99 88888.00 2020-03-05 06:20:23.410 065 11446.30 191.84 56683.93 88888.00 2020-03-05 06:20:23.910 065 11446.35 191.86 56683.95 88888.00 2020-03-05 06:20:24.410 065 11446.39 191.84 56683.95 88888.00 2020-03-05 06:20:24.910 065 11446.26 191.84 56684.00 88888.00 2020-03-05 06:20:25.410 065 11446.29 191.86 56684.01 88888.00 2020-03-05 06:20:25.910 065 11446.21 191.86 56684.05 88888.00 2020-03-05 06:20:26.410 065 11446.08 191.85 56684.13 88888.00 2020-03-05 06:20:26.910 065 11446.05 191.85 56684.11 88888.00 2020-03-05 06:20:27.410 065 11445.80 191.85 56684.12 88888.00 2020-03-05 06:20:27.910 065 11445.79 191.90 56684.20 88888.00 2020-03-05 06:20:28.410 065 11445.81 191.86 56684.22 88888.00 2020-03-05 06:20:28.910 065 11445.83 191.91 56684.22 88888.00 2020-03-05 06:20:29.910 065 11445.80 191.92 56684.30 88888.00 2020-03-05 06:20:30.410 065 11445.77 191.96 56684.32 88888.00 2020-03-05 06:20:30.910 065 11445.81 191.99 56684.32 88888.00 2020-03-05 06:20:31.410 065 11445.72 192.00 56684.35 88888.00 2020-03-05 06:20:31.910 065 11445.77 192.04 56684.40 88888.00 2020-03-05 06:20:32.410 065 11445.88 192.06 56684.39 88888.00 2020-03-05 06:20:32.910 065 11445.80 192.06 56684.39 88888.00 2020-03-05 06:20:33.410 065 11445.85 192.11 56684.45 88888.00 2020-03-05 06:20:33.910 065 11445.91 192.11 56684.49 88888.00 2020-03-05 06:20:34.410 065 11445.86 192.11 56684.51 88888.00 2020-03-05 06:20:34.910 065 11445.88 192.13 56684.52 88888.00 2020-03-05 06:20:35.410 065 11445.71 192.12 56684.48 88888.00 2020-03-05 06:20:35.910 065 11445.70 192.12 56684.48 88888.00 2020-03-05 06:20:36.410 065 11445.78 192.12 56684.51 88888.00 2020-03-05 06:20:36.910 065 11445.79 192.11 56684.56 88888.00 2020-03-05 06:20:37.410 065 11445.81 192.15 56684.57 88888.00 2020-03-05 06:20:37.910 065 11445.73 192.17 56684.58 88888.00 2020-03-05 06:20:38.410 065 11445.59 192.14 56684.59 88888.00 2020-03-05 06:20:38.910 065 11445.62 192.17 56684.69 88888.00 2020-03-05 06:20:39.910 065 11445.58 192.19 56684.70 88888.00 2020-03-05 06:20:40.410 065 11445.64 192.21 56684.71 88888.00 2020-03-05 06:20:40.910 065 11445.72 192.18 56684.76 88888.00 2020-03-05 06:20:41.410 065 11445.79 192.21 56684.76 88888.00 2020-03-05 06:20:41.910 065 11445.87 192.25 56684.72 88888.00 2020-03-05 06:20:42.410 065 11445.79 192.27 56684.71 88888.00 2020-03-05 06:20:42.910 065 11445.80 192.31 56684.72 88888.00 2020-03-05 06:20:43.410 065 11445.85 192.30 56684.81 88888.00 2020-03-05 06:20:43.910 065 11445.80 192.33 56684.93 88888.00 2020-03-05 06:20:44.410 065 11445.81 192.33 56684.94 88888.00 2020-03-05 06:20:44.910 065 11445.79 192.33 56684.96 88888.00 2020-03-05 06:20:45.410 065 11445.87 192.35 56685.01 88888.00 2020-03-05 06:20:45.910 065 11445.81 192.38 56685.02 88888.00 2020-03-05 06:20:46.410 065 11445.69 192.39 56685.01 88888.00 2020-03-05 06:20:46.910 065 11445.74 192.39 56685.01 88888.00 2020-03-05 06:20:47.410 065 11445.77 192.38 56685.00 88888.00 2020-03-05 06:20:47.910 065 11445.66 192.38 56684.96 88888.00 2020-03-05 06:20:48.410 065 11445.71 192.40 56684.99 88888.00 2020-03-05 06:20:48.910 065 11445.80 192.41 56684.99 88888.00 2020-03-05 06:20:49.910 065 11445.87 192.47 56684.96 88888.00 2020-03-05 06:20:50.410 065 11445.81 192.44 56685.06 88888.00 2020-03-05 06:20:50.910 065 11445.86 192.46 56685.08 88888.00 2020-03-05 06:20:51.410 065 11445.92 192.47 56684.99 88888.00 2020-03-05 06:20:51.910 065 11445.88 192.46 56684.96 88888.00 2020-03-05 06:20:52.410 065 11445.94 192.48 56684.96 88888.00 2020-03-05 06:20:52.910 065 11445.98 192.46 56684.93 88888.00 2020-03-05 06:20:53.410 065 11446.01 192.47 56684.89 88888.00 2020-03-05 06:20:53.910 065 11446.14 192.51 56684.87 88888.00 2020-03-05 06:20:54.410 065 11446.12 192.49 56684.87 88888.00 2020-03-05 06:20:54.910 065 11446.11 192.52 56684.87 88888.00 2020-03-05 06:20:55.410 065 11446.18 192.51 56684.88 88888.00 2020-03-05 06:20:55.910 065 11446.16 192.47 56684.88 88888.00 2020-03-05 06:20:56.410 065 11446.21 192.53 56684.91 88888.00 2020-03-05 06:20:56.910 065 11446.28 192.51 56684.86 88888.00 2020-03-05 06:20:57.410 065 11446.35 192.54 56684.83 88888.00 2020-03-05 06:20:57.910 065 11446.53 192.55 56684.87 88888.00 2020-03-05 06:20:58.410 065 11446.56 192.54 56684.81 88888.00 2020-03-05 06:20:58.910 065 11446.57 192.56 56684.74 88888.00 2020-03-05 06:20:59.910 065 11446.58 192.56 56684.63 88888.00 2020-03-05 06:21:00.410 065 11446.68 192.56 56684.62 88888.00 2020-03-05 06:21:00.910 065 11446.78 192.55 56684.55 88888.00 2020-03-05 06:21:01.410 065 11446.81 192.54 56684.51 88888.00 2020-03-05 06:21:01.910 065 11446.92 192.59 56684.54 88888.00 2020-03-05 06:21:02.410 065 11446.92 192.60 56684.50 88888.00 2020-03-05 06:21:02.910 065 11446.87 192.60 56684.43 88888.00 2020-03-05 06:21:03.410 065 11447.01 192.62 56684.37 88888.00 2020-03-05 06:21:03.910 065 11446.99 192.61 56684.43 88888.00 2020-03-05 06:21:04.410 065 11446.98 192.64 56684.43 88888.00 2020-03-05 06:21:04.910 065 11447.05 192.61 56684.40 88888.00 2020-03-05 06:21:05.410 065 11447.01 192.59 56684.27 88888.00 2020-03-05 06:21:05.910 065 11447.04 192.62 56684.27 88888.00 2020-03-05 06:21:06.410 065 11447.13 192.66 56684.25 88888.00 2020-03-05 06:21:06.910 065 11447.11 192.68 56684.25 88888.00 2020-03-05 06:21:07.410 065 11447.24 192.73 56684.19 88888.00 2020-03-05 06:21:07.910 065 11447.26 192.69 56684.16 88888.00 2020-03-05 06:21:08.410 065 11447.27 192.72 56684.14 88888.00 2020-03-05 06:21:08.910 065 11447.31 192.75 56684.11 88888.00 2020-03-05 06:21:09.410 065 11447.19 192.75 56684.01 88888.00 2020-03-05 06:21:09.910 065 11447.24 192.79 56684.05 88888.00 2020-03-05 06:21:10.410 065 11447.45 192.75 56684.06 88888.00 2020-03-05 06:21:10.910 065 11447.39 192.75 56684.01 88888.00 2020-03-05 06:21:11.410 065 11447.50 192.80 56683.95 88888.00 2020-03-05 06:21:11.910 065 11447.57 192.80 56683.91 88888.00 2020-03-05 06:21:12.410 065 11447.59 192.81 56683.91 88888.00 2020-03-05 06:21:13.410 065 11447.66 192.86 56683.98 88888.00 2020-03-05 06:21:13.910 065 11447.65 192.92 56683.87 88888.00 2020-03-05 06:21:14.410 065 11447.71 192.87 56683.86 88888.00 2020-03-05 06:21:14.910 065 11447.68 192.86 56683.82 88888.00 2020-03-05 06:21:15.410 065 11447.72 192.89 56683.79 88888.00 2020-03-05 06:21:15.910 065 11447.82 192.89 56683.75 88888.00 2020-03-05 06:21:16.410 065 11447.79 192.88 56683.73 88888.00 2020-03-05 06:21:16.910 065 11447.88 192.90 56683.68 88888.00 2020-03-05 06:21:17.410 065 11447.94 192.86 56683.63 88888.00 2020-03-05 06:21:17.910 065 11447.90 192.87 56683.56 88888.00 2020-03-05 06:21:18.410 065 11447.95 192.88 56683.54 88888.00 2020-03-05 06:21:18.910 065 11447.96 192.85 56683.48 88888.00 2020-03-05 06:21:19.410 065 11447.92 192.88 56683.48 88888.00 2020-03-05 06:21:19.910 065 11448.00 192.88 56683.46 88888.00 2020-03-05 06:21:20.410 065 11447.99 192.82 56683.32 88888.00 2020-03-05 06:21:20.910 065 11448.03 192.85 56683.32 88888.00 2020-03-05 06:21:21.410 065 11448.06 192.85 56683.35 88888.00 2020-03-05 06:21:21.910 065 11448.03 192.85 56683.29 88888.00 2020-03-05 06:21:22.410 065 11448.01 192.85 56683.20 88888.00 2020-03-05 06:21:23.410 065 11447.99 192.85 56683.09 88888.00 2020-03-05 06:21:23.910 065 11448.07 192.86 56683.03 88888.00 2020-03-05 06:21:24.410 065 11448.04 192.81 56682.90 88888.00 2020-03-05 06:21:24.910 065 11447.95 192.82 56682.92 88888.00 2020-03-05 06:21:25.410 065 11447.96 192.81 56682.88 88888.00 2020-03-05 06:21:25.910 065 11447.93 192.78 56682.89 88888.00 2020-03-05 06:21:26.410 065 11447.94 192.79 56682.82 88888.00 2020-03-05 06:21:26.910 065 11447.87 192.78 56682.68 88888.00 2020-03-05 06:21:27.410 065 11447.86 192.80 56682.65 88888.00 2020-03-05 06:21:27.910 065 11447.94 192.80 56682.66 88888.00 2020-03-05 06:21:28.410 065 11447.88 192.75 56682.59 88888.00 2020-03-05 06:21:28.910 065 11447.82 192.76 56682.52 88888.00 2020-03-05 06:21:29.410 065 11447.87 192.83 56682.50 88888.00 2020-03-05 06:21:29.910 065 11447.83 192.79 56682.49 88888.00 2020-03-05 06:21:30.410 065 11447.94 192.74 56682.52 88888.00 2020-03-05 06:21:30.910 065 11448.03 192.72 56682.44 88888.00 2020-03-05 06:21:31.410 065 11447.94 192.72 56682.40 88888.00 2020-03-05 06:21:31.910 065 11447.97 192.74 56682.33 88888.00 2020-03-05 06:21:32.410 065 11448.02 192.71 56682.28 88888.00 2020-03-05 06:21:33.410 065 11448.00 192.66 56682.20 88888.00 2020-03-05 06:21:33.910 065 11447.94 192.65 56682.13 88888.00 2020-03-05 06:21:34.410 065 11447.92 192.66 56682.11 88888.00 2020-03-05 06:21:34.910 065 11447.99 192.62 56682.06 88888.00 2020-03-05 06:21:35.410 065 11447.87 192.61 56682.02 88888.00 2020-03-05 06:21:35.910 065 11447.92 192.62 56682.00 88888.00 2020-03-05 06:21:36.410 065 11447.89 192.60 56681.95 88888.00 2020-03-05 06:21:36.910 065 11447.85 192.61 56681.88 88888.00 2020-03-05 06:21:37.410 065 11447.86 192.62 56681.83 88888.00 2020-03-05 06:21:37.910 065 11447.83 192.60 56681.73 88888.00 2020-03-05 06:21:38.410 065 11447.68 192.62 56681.64 88888.00 2020-03-05 06:21:38.910 065 11447.75 192.60 56681.66 88888.00 2020-03-05 06:21:39.410 065 11447.66 192.55 56681.59 88888.00 2020-03-05 06:21:39.910 065 11447.58 192.55 56681.60 88888.00 2020-03-05 06:21:40.410 065 11447.67 192.56 56681.60 88888.00 2020-03-05 06:21:40.910 065 11447.59 192.54 56681.53 88888.00 2020-03-05 06:21:41.410 065 11447.54 192.54 56681.54 88888.00 2020-03-05 06:21:41.910 065 11447.48 192.51 56681.48 88888.00 2020-03-05 06:21:42.410 065 11447.39 192.52 56681.48 88888.00 2020-03-05 06:21:43.410 065 11447.46 192.48 56681.48 88888.00 2020-03-05 06:21:43.910 065 11447.33 192.51 56681.43 88888.00 2020-03-05 06:21:44.410 065 11447.34 192.53 56681.42 88888.00 2020-03-05 06:21:44.910 065 11447.24 192.49 56681.37 88888.00 2020-03-05 06:21:45.410 065 11447.22 192.51 56681.34 88888.00 2020-03-05 06:21:45.910 065 11447.22 192.47 56681.34 88888.00 2020-03-05 06:21:46.410 065 11447.13 192.47 56681.43 88888.00 2020-03-05 06:21:46.910 065 11447.18 192.49 56681.36 88888.00 2020-03-05 06:21:47.410 065 11447.17 192.45 56681.30 88888.00 2020-03-05 06:21:47.910 065 11447.09 192.47 56681.30 88888.00 2020-03-05 06:21:48.410 065 11447.20 192.45 56681.33 88888.00 2020-03-05 06:21:48.910 065 11447.20 192.40 56681.36 88888.00 2020-03-05 06:21:49.410 065 11447.13 192.41 56681.36 88888.00 2020-03-05 06:21:49.910 065 11447.18 192.41 56681.30 88888.00 2020-03-05 06:21:50.410 065 11447.08 192.40 56681.25 88888.00 2020-03-05 06:21:50.910 065 11447.13 192.40 56681.28 88888.00 2020-03-05 06:21:51.410 065 11447.16 192.38 56681.25 88888.00 2020-03-05 06:21:51.910 065 11447.02 192.40 56681.19 88888.00 2020-03-05 06:21:52.410 065 11447.06 192.41 56681.24 88888.00 2020-03-05 06:21:52.910 065 11447.04 192.38 56681.21 88888.00 2020-03-05 06:21:53.410 065 11446.96 192.37 56681.18 88888.00 2020-03-05 06:21:53.910 065 11446.92 192.37 56681.17 88888.00 2020-03-05 06:21:54.410 065 11446.85 192.34 56681.17 88888.00 2020-03-05 06:21:54.910 065 11446.87 192.35 56681.15 88888.00 2020-03-05 06:21:55.410 065 11446.85 192.38 56681.15 88888.00 2020-03-05 06:21:55.910 065 11446.72 192.34 56681.16 88888.00 2020-03-05 06:21:56.410 065 11446.71 192.35 56681.16 88888.00 2020-03-05 06:21:56.910 065 11446.75 192.33 56681.12 88888.00 2020-03-05 06:21:57.410 065 11446.69 192.31 56681.08 88888.00 2020-03-05 06:21:57.910 065 11446.75 192.33 56681.10 88888.00 2020-03-05 06:21:58.411 065 11446.75 192.31 56681.10 88888.00 2020-03-05 06:21:58.911 065 11446.67 192.31 56681.09 88888.00 2020-03-05 06:21:59.411 065 11446.70 192.31 56681.10 88888.00 2020-03-05 06:21:59.911 065 11446.57 192.28 56681.04 88888.00 2020-03-05 06:22:00.411 065 11446.64 192.30 56681.04 88888.00 2020-03-05 06:22:00.911 065 11446.63 192.28 56681.06 88888.00 2020-03-05 06:22:01.411 065 11446.53 192.30 56681.02 88888.00 2020-03-05 06:22:01.911 065 11446.61 192.30 56680.98 88888.00 2020-03-05 06:22:02.411 065 11446.56 192.24 56681.04 88888.00 2020-03-05 06:22:02.911 065 11446.54 192.28 56681.03 88888.00 2020-03-05 06:22:03.411 065 11446.57 192.28 56680.98 88888.00 2020-03-05 06:22:03.911 065 11446.51 192.27 56681.01 88888.00 2020-03-05 06:22:04.411 065 11446.47 192.28 56681.01 88888.00 2020-03-05 06:22:04.911 065 11446.54 192.28 56680.99 88888.00 2020-03-05 06:22:05.411 065 11446.48 192.28 56681.01 88888.00 2020-03-05 06:22:05.911 065 11446.48 192.33 56680.96 88888.00 2020-03-05 06:22:06.411 065 11446.49 192.30 56680.93 88888.00 2020-03-05 06:22:06.911 065 11446.48 192.30 56680.92 88888.00 2020-03-05 06:22:07.411 065 11446.54 192.30 56680.90 88888.00 2020-03-05 06:22:07.911 065 11446.53 192.28 56680.89 88888.00 2020-03-05 06:22:08.411 065 11446.51 192.32 56680.89 88888.00 2020-03-05 06:22:08.911 065 11446.58 192.38 56680.99 88888.00 2020-03-05 06:22:09.411 065 11446.42 192.39 56680.96 88888.00 2020-03-05 06:22:09.911 065 11446.40 192.42 56680.95 88888.00 2020-03-05 06:22:10.411 065 11446.50 192.40 56680.95 88888.00 2020-03-05 06:22:10.911 065 11446.54 192.38 56680.95 88888.00 2020-03-05 06:22:11.411 065 11446.63 192.42 56680.92 88888.00 2020-03-05 06:22:11.911 065 11446.55 192.40 56680.95 88888.00 2020-03-05 06:22:12.411 065 11446.51 192.42 56680.89 88888.00 2020-03-05 06:22:12.911 065 11446.57 192.45 56680.89 88888.00 2020-03-05 06:22:13.411 065 11446.57 192.45 56680.84 88888.00 2020-03-05 06:22:13.911 065 11446.57 192.46 56680.89 88888.00 2020-03-05 06:22:14.411 065 11446.67 192.47 56680.91 88888.00 2020-03-05 06:22:14.911 065 11446.64 192.46 56680.86 88888.00 2020-03-05 06:22:15.411 065 11446.70 192.53 56680.83 88888.00 2020-03-05 06:22:15.911 065 11446.72 192.53 56680.80 88888.00 2020-03-05 06:22:16.411 065 11446.63 192.52 56680.85 88888.00 2020-03-05 06:22:16.911 065 11446.70 192.53 56680.82 88888.00 2020-03-05 06:22:17.411 065 11446.69 192.52 56680.80 88888.00 2020-03-05 06:22:17.911 065 11446.70 192.53 56680.79 88888.00 2020-03-05 06:22:18.411 065 11446.83 192.59 56680.83 88888.00 2020-03-05 06:22:18.911 065 11446.82 192.58 56680.78 88888.00 2020-03-05 06:22:19.411 065 11446.82 192.59 56680.77 88888.00 2020-03-05 06:22:19.911 065 11446.90 192.56 56680.79 88888.00 2020-03-05 06:22:20.411 065 11446.81 192.55 56680.85 88888.00 2020-03-05 06:22:20.911 065 11446.82 192.56 56680.89 88888.00 2020-03-05 06:22:21.411 065 11446.81 192.56 56680.85 88888.00 2020-03-05 06:22:21.911 065 11446.77 192.60 56680.80 88888.00 2020-03-05 06:22:22.411 065 11446.85 192.65 56680.76 88888.00 2020-03-05 06:22:22.911 065 11446.94 192.61 56680.74 88888.00 2020-03-05 06:22:23.411 065 11446.98 192.65 56680.76 88888.00 2020-03-05 06:22:23.911 065 11447.10 192.61 56680.74 88888.00 2020-03-05 06:22:24.411 065 11447.03 192.60 56680.77 88888.00 2020-03-05 06:22:24.911 065 11447.11 192.65 56680.82 88888.00 2020-03-05 06:22:25.411 065 11447.19 192.64 56680.76 88888.00 2020-03-05 06:22:25.911 065 11447.22 192.66 56680.72 88888.00 2020-03-05 06:22:26.411 065 11447.36 192.69 56680.67 88888.00 2020-03-05 06:22:26.911 065 11447.27 192.65 56680.63 88888.00 2020-03-05 06:22:27.411 065 11447.26 192.64 56680.64 88888.00 2020-03-05 06:22:27.911 065 11447.36 192.68 56680.67 88888.00 2020-03-05 06:22:28.411 065 11447.32 192.66 56680.66 88888.00 2020-03-05 06:22:28.911 065 11447.36 192.67 56680.67 88888.00 2020-03-05 06:22:29.411 065 11447.40 192.69 56680.63 88888.00 2020-03-05 06:22:29.911 065 11447.36 192.71 56680.60 88888.00 2020-03-05 06:22:30.411 065 11447.44 192.73 56680.53 88888.00 2020-03-05 06:22:30.911 065 11447.52 192.68 56680.57 88888.00 2020-03-05 06:22:31.411 065 11447.44 192.71 56680.53 88888.00 2020-03-05 06:22:31.911 065 11447.54 192.71 56680.52 88888.00 2020-03-05 06:22:32.411 065 11447.41 192.67 56680.47 88888.00 2020-03-05 06:22:32.911 065 11447.34 192.72 56680.44 88888.00 2020-03-05 06:22:33.411 065 11447.41 192.66 56680.45 88888.00 2020-03-05 06:22:33.911 065 11447.36 192.66 56680.45 88888.00 2020-03-05 06:22:35.411 065 11447.57 192.68 56680.29 88888.00 2020-03-05 06:22:35.911 065 11447.60 192.74 56680.26 88888.00 2020-03-05 06:22:36.411 065 11447.60 192.72 56680.20 88888.00 2020-03-05 06:22:36.911 065 11447.62 192.71 56680.24 88888.00 2020-03-05 06:22:37.411 065 11447.66 192.72 56680.26 88888.00 2020-03-05 06:22:37.911 065 11447.58 192.69 56680.22 88888.00 2020-03-05 06:22:38.411 065 11447.66 192.72 56680.22 88888.00 2020-03-05 06:22:38.911 065 11447.75 192.75 56680.18 88888.00 2020-03-05 06:22:39.411 065 11447.73 192.73 56680.15 88888.00 2020-03-05 06:22:39.911 065 11447.76 192.73 56680.12 88888.00 2020-03-05 06:22:40.411 065 11447.88 192.73 56680.06 88888.00 2020-03-05 06:22:40.911 065 11447.82 192.72 56680.00 88888.00 2020-03-05 06:22:41.411 065 11447.90 192.71 56679.94 88888.00 2020-03-05 06:22:41.911 065 11447.92 192.69 56679.92 88888.00 2020-03-05 06:22:42.411 065 11447.92 192.72 56679.94 88888.00 2020-03-05 06:22:42.911 065 11447.95 192.72 56679.94 88888.00 2020-03-05 06:22:43.411 065 11448.00 192.74 56679.88 88888.00 2020-03-05 06:22:43.911 065 11448.15 192.75 56679.75 88888.00 2020-03-05 06:22:44.911 065 11448.15 192.73 56679.76 88888.00 2020-03-05 06:22:45.411 065 11448.20 192.75 56679.74 88888.00 2020-03-05 06:22:45.911 065 11448.24 192.72 56679.65 88888.00 2020-03-05 06:22:46.411 065 11448.31 192.73 56679.60 88888.00 2020-03-05 06:22:46.911 065 11448.36 192.75 56679.55 88888.00 2020-03-05 06:22:47.411 065 11448.50 192.71 56679.52 88888.00 2020-03-05 06:22:47.911 065 11448.64 192.73 56679.58 88888.00 2020-03-05 06:22:48.411 065 11448.78 192.75 56679.50 88888.00 2020-03-05 06:22:48.911 065 11448.76 192.79 56679.44 88888.00 2020-03-05 06:22:49.411 065 11448.84 192.83 56679.44 88888.00 2020-03-05 06:22:49.911 065 11448.93 192.81 56679.32 88888.00 2020-03-05 06:22:50.411 065 11449.00 192.85 56679.26 88888.00 2020-03-05 06:22:50.911 065 11449.14 192.88 56679.25 88888.00 2020-03-05 06:22:51.411 065 11449.15 192.85 56679.24 88888.00 2020-03-05 06:22:51.911 065 11449.19 192.86 56679.18 88888.00 2020-03-05 06:22:52.411 065 11449.32 192.86 56679.18 88888.00 2020-03-05 06:22:52.911 065 11449.29 192.86 56679.17 88888.00 2020-03-05 06:22:53.411 065 11449.35 192.89 56679.13 88888.00 2020-03-05 06:22:53.911 065 11449.48 192.88 56679.07 88888.00 2020-03-05 06:22:54.911 065 11449.62 192.96 56678.99 88888.00 2020-03-05 06:22:55.411 065 11449.66 192.94 56678.92 88888.00 2020-03-05 06:22:55.911 065 11449.73 192.98 56678.90 88888.00 2020-03-05 06:22:56.411 065 11449.86 192.99 56678.80 88888.00 2020-03-05 06:22:56.911 065 11449.88 192.94 56678.78 88888.00 2020-03-05 06:22:57.411 065 11449.91 192.99 56678.77 88888.00 2020-03-05 06:22:57.911 065 11449.98 192.99 56678.72 88888.00 2020-03-05 06:22:58.411 065 11449.86 193.01 56678.67 88888.00 2020-03-05 06:22:58.911 065 11449.90 193.07 56678.61 88888.00 2020-03-05 06:22:59.411 065 11450.01 193.08 56678.57 88888.00 2020-03-05 06:22:59.911 065 11450.01 193.10 56678.47 88888.00 2020-03-05 06:23:00.411 065 11450.08 193.12 56678.40 88888.00 2020-03-05 06:23:00.911 065 11450.21 193.09 56678.36 88888.00 2020-03-05 06:23:01.411 065 11450.36 193.10 56678.29 88888.00 2020-03-05 06:23:01.911 065 11450.44 193.10 56678.20 88888.00 2020-03-05 06:23:02.411 065 11450.31 193.08 56678.20 88888.00 2020-03-05 06:23:02.911 065 11450.29 193.09 56678.21 88888.00 2020-03-05 06:23:03.411 065 11450.42 193.05 56678.16 88888.00 2020-03-05 06:23:03.911 065 11450.38 193.00 56678.13 88888.00 2020-03-05 06:23:04.411 065 11450.45 193.02 56678.02 88888.00 2020-03-05 06:23:04.911 065 11450.52 192.99 56677.90 88888.00 2020-03-05 06:23:05.411 065 11450.53 193.00 56677.82 88888.00 2020-03-05 06:23:05.911 065 11450.67 193.02 56677.81 88888.00 2020-03-05 06:23:06.411 065 11450.70 192.99 56677.75 88888.00 2020-03-05 06:23:06.911 065 11450.80 192.99 56677.68 88888.00 2020-03-05 06:23:07.411 065 11450.93 193.01 56677.64 88888.00 2020-03-05 06:23:07.911 065 11451.00 192.98 56677.56 88888.00 2020-03-05 06:23:08.411 065 11451.08 193.01 56677.46 88888.00 2020-03-05 06:23:08.911 065 11451.21 192.99 56677.38 88888.00 2020-03-05 06:23:09.411 065 11451.19 192.92 56677.32 88888.00 2020-03-05 06:23:09.911 065 11451.27 192.94 56677.29 88888.00 2020-03-05 06:23:10.411 065 11451.33 192.92 56677.21 88888.00 2020-03-05 06:23:10.911 065 11451.34 192.93 56677.12 88888.00 2020-03-05 06:23:11.411 065 11451.47 192.95 56677.10 88888.00 2020-03-05 06:23:11.911 065 11451.54 192.92 56677.10 88888.00 2020-03-05 06:23:12.411 065 11451.60 192.92 56677.01 88888.00 2020-03-05 06:23:12.911 065 11451.69 192.93 56676.98 88888.00 2020-03-05 06:23:13.411 065 11451.61 192.88 56676.89 88888.00 2020-03-05 06:23:13.911 065 11451.68 192.90 56676.84 88888.00 2020-03-05 06:23:14.411 065 11451.65 192.86 56676.80 88888.00 2020-03-05 06:23:14.911 065 11451.65 192.86 56676.75 88888.00 2020-03-05 06:23:15.411 065 11451.77 192.87 56676.74 88888.00 2020-03-05 06:23:15.911 065 11451.77 192.82 56676.66 88888.00 2020-03-05 06:23:16.411 065 11451.82 192.82 56676.55 88888.00 2020-03-05 06:23:16.911 065 11451.93 192.78 56676.55 88888.00 2020-03-05 06:23:17.411 065 11452.06 192.75 56676.53 88888.00 2020-03-05 06:23:17.911 065 11452.17 192.78 56676.43 88888.00 2020-03-05 06:23:18.411 065 11452.21 192.75 56676.34 88888.00 2020-03-05 06:23:18.911 065 11452.24 192.72 56676.27 88888.00 2020-03-05 06:23:19.411 065 11452.36 192.73 56676.26 88888.00 2020-03-05 06:23:19.911 065 11452.41 192.69 56676.22 88888.00 2020-03-05 06:23:20.411 065 11452.36 192.67 56676.15 88888.00 2020-03-05 06:23:20.911 065 11452.43 192.73 56676.12 88888.00 2020-03-05 06:23:21.411 065 11452.48 192.73 56676.04 88888.00 2020-03-05 06:23:21.911 065 11452.45 192.71 56675.96 88888.00 2020-03-05 06:23:22.411 065 11452.57 192.68 56675.90 88888.00 2020-03-05 06:23:22.911 065 11452.54 192.67 56675.88 88888.00 2020-03-05 06:23:23.411 065 11452.60 192.72 56675.81 88888.00 2020-03-05 06:23:23.911 065 11452.67 192.67 56675.70 88888.00 2020-03-05 06:23:24.411 065 11452.69 192.68 56675.54 88888.00 2020-03-05 06:23:24.911 065 11452.82 192.69 56675.52 88888.00 2020-03-05 06:23:25.411 065 11452.74 192.69 56675.51 88888.00 2020-03-05 06:23:25.911 065 11452.75 192.72 56675.52 88888.00 2020-03-05 06:23:26.411 065 11452.86 192.68 56675.45 88888.00 2020-03-05 06:23:26.911 065 11452.86 192.66 56675.37 88888.00 2020-03-05 06:23:27.411 065 11452.86 192.67 56675.30 88888.00 2020-03-05 06:23:27.911 065 11452.94 192.64 56675.27 88888.00 2020-03-05 06:23:28.411 065 11452.87 192.64 56675.26 88888.00 2020-03-05 06:23:28.911 065 11452.81 192.66 56675.15 88888.00 2020-03-05 06:23:29.411 065 11452.90 192.61 56675.05 88888.00 2020-03-05 06:23:29.911 065 11452.90 192.59 56675.04 88888.00 2020-03-05 06:23:30.411 065 11452.99 192.59 56674.92 88888.00 2020-03-05 06:23:30.911 065 11452.93 192.56 56674.82 88888.00 2020-03-05 06:23:31.411 065 11452.88 192.56 56674.76 88888.00 2020-03-05 06:23:31.911 065 11452.92 192.54 56674.75 88888.00 2020-03-05 06:23:32.911 065 11452.86 192.53 56674.73 88888.00 2020-03-05 06:23:33.411 065 11452.78 192.47 56674.63 88888.00 2020-03-05 06:23:33.911 065 11452.66 192.46 56674.56 88888.00 2020-03-05 06:23:34.411 065 11452.66 192.44 56674.55 88888.00 2020-03-05 06:23:34.911 065 11452.59 192.40 56674.54 88888.00 2020-03-05 06:23:35.411 065 11452.53 192.39 56674.48 88888.00 2020-03-05 06:23:35.911 065 11452.59 192.38 56674.40 88888.00 2020-03-05 06:23:36.411 065 11452.53 192.33 56674.34 88888.00 2020-03-05 06:23:36.911 065 11452.48 192.31 56674.29 88888.00 2020-03-05 06:23:37.411 065 11452.53 192.26 56674.22 88888.00 2020-03-05 06:23:37.911 065 11452.43 192.24 56674.16 88888.00 2020-03-05 06:23:38.411 065 11452.45 192.22 56674.08 88888.00 2020-03-05 06:23:38.911 065 11452.44 192.19 56673.99 88888.00 2020-03-05 06:23:39.411 065 11452.34 192.14 56673.92 88888.00 2020-03-05 06:23:39.911 065 11452.51 192.10 56673.80 88888.00 2020-03-05 06:23:40.411 065 11452.48 192.01 56673.72 88888.00 2020-03-05 06:23:40.911 065 11452.43 192.03 56673.66 88888.00 2020-03-05 06:23:41.411 065 11452.46 192.01 56673.57 88888.00 2020-03-05 06:23:41.911 065 11452.37 191.99 56673.46 88888.00 2020-03-05 06:23:42.911 065 11452.34 191.99 56673.34 88888.00 2020-03-05 06:23:43.411 065 11452.27 191.96 56673.32 88888.00 2020-03-05 06:23:43.911 065 11452.30 191.96 56673.35 88888.00 2020-03-05 06:23:44.411 065 11452.23 191.88 56673.28 88888.00 2020-03-05 06:23:44.911 065 11452.14 191.86 56673.19 88888.00 2020-03-05 06:23:45.411 065 11452.20 191.85 56673.14 88888.00 2020-03-05 06:23:45.911 065 11452.13 191.79 56673.06 88888.00 2020-03-05 06:23:46.411 065 11452.05 191.80 56673.02 88888.00 2020-03-05 06:23:46.911 065 11452.11 191.77 56673.00 88888.00 2020-03-05 06:23:47.411 065 11452.02 191.73 56672.95 88888.00 2020-03-05 06:23:47.911 065 11451.99 191.73 56672.90 88888.00 2020-03-05 06:23:48.411 065 11451.95 191.70 56672.84 88888.00 2020-03-05 06:23:48.911 065 11451.86 191.70 56672.84 88888.00 2020-03-05 06:23:49.411 065 11451.91 191.70 56672.75 88888.00 2020-03-05 06:23:49.911 065 11451.83 191.69 56672.68 88888.00 2020-03-05 06:23:50.411 065 11451.76 191.67 56672.58 88888.00 2020-03-05 06:23:50.911 065 11451.74 191.65 56672.54 88888.00 2020-03-05 06:23:51.411 065 11451.64 191.63 56672.54 88888.00 2020-03-05 06:23:51.911 065 11451.67 191.60 56672.49 88888.00 2020-03-05 06:23:52.411 065 11451.63 191.56 56672.35 88888.00 2020-03-05 06:23:52.911 065 11451.55 191.52 56672.29 88888.00 2020-03-05 06:23:53.411 065 11451.56 191.51 56672.23 88888.00 2020-03-05 06:23:53.911 065 11451.48 191.49 56672.17 88888.00 2020-03-05 06:23:54.411 065 11451.34 191.46 56672.11 88888.00 2020-03-05 06:23:54.911 065 11451.35 191.43 56672.06 88888.00 2020-03-05 06:23:55.411 065 11451.26 191.36 56671.94 88888.00 2020-03-05 06:23:55.911 065 11451.23 191.36 56671.87 88888.00 2020-03-05 06:23:56.411 065 11451.23 191.30 56671.88 88888.00 2020-03-05 06:23:56.911 065 11451.11 191.25 56671.80 88888.00 2020-03-05 06:23:57.411 065 11451.11 191.25 56671.79 88888.00 2020-03-05 06:23:57.911 065 11451.04 191.23 56671.79 88888.00 2020-03-05 06:23:58.411 065 11450.98 191.20 56671.74 88888.00 2020-03-05 06:23:58.911 065 11450.99 191.16 56671.68 88888.00 2020-03-05 06:23:59.411 065 11450.92 191.11 56671.59 88888.00 2020-03-05 06:23:59.911 065 11450.86 191.11 56671.58 88888.00 2020-03-05 06:24:00.411 065 11450.87 191.06 56671.54 88888.00 2020-03-05 06:24:00.911 065 11450.75 191.04 56671.49 88888.00 2020-03-05 06:24:01.411 065 11450.77 191.03 56671.48 88888.00 2020-03-05 06:24:01.911 065 11450.73 190.99 56671.47 88888.00 2020-03-05 06:24:02.411 065 11450.60 190.97 56671.42 88888.00 2020-03-05 06:24:02.911 065 11450.64 190.97 56671.45 88888.00 2020-03-05 06:24:03.411 065 11450.58 190.95 56671.45 88888.00 2020-03-05 06:24:03.911 065 11450.49 190.88 56671.40 88888.00 2020-03-05 06:24:04.411 065 11450.58 190.84 56671.29 88888.00 2020-03-05 06:24:04.911 065 11450.47 190.79 56671.37 88888.00 2020-03-05 06:24:05.411 065 11450.44 190.84 56671.37 88888.00 2020-03-05 06:24:06.412 065 11450.44 190.77 56671.28 88888.00 2020-03-05 06:24:06.912 065 11450.49 190.78 56671.27 88888.00 2020-03-05 06:24:07.412 065 11450.50 190.74 56671.23 88888.00 2020-03-05 06:24:07.912 065 11450.45 190.69 56671.26 88888.00 2020-03-05 06:24:08.412 065 11450.50 190.65 56671.21 88888.00 2020-03-05 06:24:08.912 065 11450.50 190.63 56671.21 88888.00 2020-03-05 06:24:09.412 065 11450.39 190.65 56671.21 88888.00 2020-03-05 06:24:09.912 065 11450.46 190.67 56671.20 88888.00 2020-03-05 06:24:10.412 065 11450.47 190.63 56671.20 88888.00 2020-03-05 06:24:10.912 065 11450.46 190.63 56671.15 88888.00 2020-03-05 06:24:11.412 065 11450.50 190.60 56671.16 88888.00 2020-03-05 06:24:11.912 065 11450.40 190.58 56671.16 88888.00 2020-03-05 06:24:12.412 065 11450.47 190.60 56671.19 88888.00 2020-03-05 06:24:12.912 065 11450.43 190.50 56671.17 88888.00 2020-03-05 06:24:13.412 065 11450.44 190.52 56671.23 88888.00 2020-03-05 06:24:13.912 065 11450.53 190.56 56671.23 88888.00 2020-03-05 06:24:14.412 065 11450.47 190.54 56671.19 88888.00 2020-03-05 06:24:14.912 065 11450.56 190.50 56671.22 88888.00 2020-03-05 06:24:15.412 065 11450.57 190.47 56671.26 88888.00 2020-03-05 06:24:16.412 065 11450.59 190.44 56671.23 88888.00 2020-03-05 06:24:16.912 065 11450.60 190.38 56671.20 88888.00 2020-03-05 06:24:17.412 065 11450.58 190.36 56671.15 88888.00 2020-03-05 06:24:17.912 065 11450.68 190.36 56671.16 88888.00 2020-03-05 06:24:18.412 065 11450.66 190.30 56671.16 88888.00 2020-03-05 06:24:18.912 065 11450.58 190.28 56671.15 88888.00 2020-03-05 06:24:19.412 065 11450.65 190.26 56671.15 88888.00 2020-03-05 06:24:19.912 065 11450.60 190.22 56671.21 88888.00 2020-03-05 06:24:20.412 065 11450.61 190.26 56671.14 88888.00 2020-03-05 06:24:20.912 065 11450.66 190.20 56671.13 88888.00 2020-03-05 06:24:21.412 065 11450.66 190.15 56671.16 88888.00 2020-03-05 06:24:21.912 065 11450.75 190.13 56671.11 88888.00 2020-03-05 06:24:22.412 065 11450.77 190.09 56671.07 88888.00 2020-03-05 06:24:22.912 065 11450.68 190.10 56671.08 88888.00 2020-03-05 06:24:23.412 065 11450.84 190.08 56671.09 88888.00 2020-03-05 06:24:23.912 065 11450.84 190.06 56671.09 88888.00 2020-03-05 06:24:24.412 065 11450.84 190.07 56671.03 88888.00 2020-03-05 06:24:24.912 065 11450.99 190.03 56671.03 88888.00 2020-03-05 06:24:25.412 065 11451.05 190.01 56670.94 88888.00 2020-03-05 06:24:25.912 065 11451.11 190.01 56670.97 88888.00 2020-03-05 06:24:26.412 065 11451.13 189.96 56671.06 88888.00 2020-03-05 06:24:26.912 065 11451.11 189.94 56671.02 88888.00 2020-03-05 06:24:27.412 065 11451.14 189.95 56671.01 88888.00 2020-03-05 06:24:27.912 065 11451.15 189.96 56671.09 88888.00 2020-03-05 06:24:28.412 065 11451.16 189.96 56671.20 88888.00 2020-03-05 06:24:28.912 065 11451.28 189.93 56671.19 88888.00 2020-03-05 06:24:29.412 065 11451.25 189.87 56671.17 88888.00 2020-03-05 06:24:29.912 065 11451.22 189.92 56671.15 88888.00 2020-03-05 06:24:30.412 065 11451.26 189.93 56671.20 88888.00 2020-03-05 06:24:30.912 065 11451.20 189.89 56671.24 88888.00 2020-03-05 06:24:31.412 065 11451.26 190.00 56671.29 88888.00 2020-03-05 06:24:31.912 065 11451.29 189.97 56671.35 88888.00 2020-03-05 06:24:32.412 065 11451.23 189.94 56671.36 88888.00 2020-03-05 06:24:32.912 065 11451.29 189.93 56671.41 88888.00 2020-03-05 06:24:33.412 065 11451.22 189.93 56671.42 88888.00 2020-03-05 06:24:33.912 065 11451.19 189.95 56671.48 88888.00 2020-03-05 06:24:34.412 065 11451.25 189.95 56671.55 88888.00 2020-03-05 06:24:34.912 065 11451.19 189.93 56671.59 88888.00 2020-03-05 06:24:35.412 065 11451.22 189.94 56671.61 88888.00 2020-03-05 06:24:35.912 065 11451.27 189.92 56671.69 88888.00 2020-03-05 06:24:36.412 065 11451.19 189.93 56671.74 88888.00 2020-03-05 06:24:36.912 065 11451.20 189.97 56671.82 88888.00 2020-03-05 06:24:37.412 065 11451.21 189.95 56671.96 88888.00 2020-03-05 06:24:37.912 065 11451.21 189.99 56672.00 88888.00 2020-03-05 06:24:38.412 065 11451.23 190.01 56671.98 88888.00 2020-03-05 06:24:38.912 065 11451.16 189.96 56671.98 88888.00 2020-03-05 06:24:39.412 065 11451.19 189.96 56671.94 88888.00 2020-03-05 06:24:39.912 065 11451.22 189.96 56671.93 88888.00 2020-03-05 06:24:40.412 065 11451.20 189.95 56671.99 88888.00 2020-03-05 06:24:40.912 065 11451.22 189.95 56672.05 88888.00 2020-03-05 06:24:41.412 065 11451.18 189.92 56672.10 88888.00 2020-03-05 06:24:41.912 065 11451.12 189.92 56672.16 88888.00 2020-03-05 06:24:42.412 065 11451.18 189.93 56672.24 88888.00 2020-03-05 06:24:42.912 065 11451.14 189.86 56672.26 88888.00 2020-03-05 06:24:43.412 065 11451.09 189.86 56672.29 88888.00 2020-03-05 06:24:43.912 065 11451.14 189.85 56672.32 88888.00 2020-03-05 06:24:44.412 065 11451.06 189.80 56672.36 88888.00 2020-03-05 06:24:44.912 065 11450.99 189.76 56672.44 88888.00 2020-03-05 06:24:45.412 065 11451.02 189.76 56672.46 88888.00 2020-03-05 06:24:45.912 065 11451.01 189.79 56672.50 88888.00 2020-03-05 06:24:46.412 065 11451.01 189.79 56672.51 88888.00 2020-03-05 06:24:46.912 065 11450.98 189.75 56672.56 88888.00 2020-03-05 06:24:47.412 065 11450.98 189.76 56672.51 88888.00 2020-03-05 06:24:47.912 065 11451.07 189.76 56672.52 88888.00 2020-03-05 06:24:48.412 065 11450.98 189.79 56672.57 88888.00 2020-03-05 06:24:48.912 065 11450.93 189.81 56672.64 88888.00 2020-03-05 06:24:49.412 065 11450.94 189.76 56672.70 88888.00 2020-03-05 06:24:49.912 065 11450.93 189.76 56672.73 88888.00 2020-03-05 06:24:50.412 065 11450.93 189.79 56672.73 88888.00 2020-03-05 06:24:50.912 065 11450.95 189.77 56672.75 88888.00 2020-03-05 06:24:51.412 065 11450.82 189.77 56672.81 88888.00 2020-03-05 06:24:51.912 065 11450.86 189.76 56672.80 88888.00 2020-03-05 06:24:52.412 065 11450.85 189.72 56672.77 88888.00 2020-03-05 06:24:52.912 065 11450.75 189.69 56672.84 88888.00 2020-03-05 06:24:53.412 065 11450.87 189.70 56672.83 88888.00 2020-03-05 06:24:53.912 065 11450.79 189.69 56672.89 88888.00 2020-03-05 06:24:54.412 065 11450.78 189.67 56672.90 88888.00 2020-03-05 06:24:54.912 065 11450.77 189.62 56672.93 88888.00 2020-03-05 06:24:55.412 065 11450.66 189.61 56672.89 88888.00 2020-03-05 06:24:55.912 065 11450.70 189.62 56672.83 88888.00 2020-03-05 06:24:56.412 065 11450.67 189.60 56672.81 88888.00 2020-03-05 06:24:56.912 065 11450.61 189.60 56672.90 88888.00 2020-03-05 06:24:57.412 065 11450.72 189.58 56672.88 88888.00 2020-03-05 06:24:57.912 065 11450.70 189.52 56672.89 88888.00 2020-03-05 06:24:58.412 065 11450.67 189.49 56672.87 88888.00 2020-03-05 06:24:58.912 065 11450.68 189.48 56672.90 88888.00 2020-03-05 06:24:59.412 065 11450.63 189.47 56672.90 88888.00 2020-03-05 06:24:59.912 065 11450.58 189.48 56672.91 88888.00 2020-03-05 06:25:00.412 065 11450.65 189.46 56672.81 88888.00 2020-03-05 06:25:00.912 065 11450.60 189.43 56672.83 88888.00 2020-03-05 06:25:01.412 065 11450.66 189.42 56672.89 88888.00 2020-03-05 06:25:01.912 065 11450.64 189.39 56672.86 88888.00 2020-03-05 06:25:02.412 065 11450.58 189.39 56672.82 88888.00 2020-03-05 06:25:02.912 065 11450.54 189.34 56672.87 88888.00 2020-03-05 06:25:03.412 065 11450.45 189.29 56672.84 88888.00 2020-03-05 06:25:03.912 065 11450.42 189.31 56672.80 88888.00 2020-03-05 06:25:04.412 065 11450.49 189.25 56672.80 88888.00 2020-03-05 06:25:04.912 065 11450.36 189.20 56672.73 88888.00 2020-03-05 06:25:05.412 065 11450.40 189.24 56672.71 88888.00 2020-03-05 06:25:05.912 065 11450.42 189.19 56672.69 88888.00 2020-03-05 06:25:06.412 065 11450.30 189.17 56672.62 88888.00 2020-03-05 06:25:06.912 065 11450.28 189.17 56672.59 88888.00 2020-03-05 06:25:07.912 065 11450.19 189.11 56672.54 88888.00 2020-03-05 06:25:08.412 065 11450.15 189.13 56672.55 88888.00 2020-03-05 06:25:08.912 065 11450.05 189.08 56672.55 88888.00 2020-03-05 06:25:09.412 065 11450.00 189.06 56672.51 88888.00 2020-03-05 06:25:09.912 065 11449.94 189.04 56672.52 88888.00 2020-03-05 06:25:10.412 065 11449.87 189.01 56672.46 88888.00 2020-03-05 06:25:10.912 065 11449.84 189.00 56672.41 88888.00 2020-03-05 06:25:11.412 065 11449.74 188.95 56672.39 88888.00 2020-03-05 06:25:11.912 065 11449.65 188.97 56672.36 88888.00 2020-03-05 06:25:12.412 065 11449.61 188.94 56672.38 88888.00 2020-03-05 06:25:12.912 065 11449.40 188.91 56672.37 88888.00 2020-03-05 06:25:13.412 065 11449.26 188.92 56672.35 88888.00 2020-03-05 06:25:13.912 065 11449.21 188.90 56672.28 88888.00 2020-03-05 06:25:14.412 065 11449.06 188.86 56672.28 88888.00 2020-03-05 06:25:14.912 065 11449.03 188.84 56672.20 88888.00 2020-03-05 06:25:15.412 065 11448.91 188.83 56672.16 88888.00 2020-03-05 06:25:15.912 065 11448.76 188.80 56672.16 88888.00 2020-03-05 06:25:16.412 065 11448.69 188.80 56672.16 88888.00 2020-03-05 06:25:16.912 065 11448.52 188.75 56672.13 88888.00 2020-03-05 06:25:17.412 065 11448.45 188.72 56672.13 88888.00 2020-03-05 06:25:17.912 065 11448.56 188.71 56672.13 88888.00 2020-03-05 06:25:18.412 065 11448.44 188.66 56672.07 88888.00 2020-03-05 06:25:18.912 065 11448.23 188.65 56672.14 88888.00 2020-03-05 06:25:19.412 065 11448.13 188.60 56672.20 88888.00 2020-03-05 06:25:19.912 065 11447.92 188.56 56672.18 88888.00 2020-03-05 06:25:20.412 065 11447.92 188.56 56672.13 88888.00 2020-03-05 06:25:20.912 065 11447.97 188.52 56672.17 88888.00 2020-03-05 06:25:21.412 065 11447.83 188.49 56672.17 88888.00 2020-03-05 06:25:21.912 065 11447.75 188.50 56672.20 88888.00 2020-03-05 06:25:22.412 065 11447.64 188.43 56672.19 88888.00 2020-03-05 06:25:22.912 065 11447.44 188.39 56672.11 88888.00 2020-03-05 06:25:23.412 065 11447.39 188.36 56672.06 88888.00 2020-03-05 06:25:23.912 065 11447.23 188.34 56672.13 88888.00 2020-03-05 06:25:24.412 065 11447.05 188.33 56672.17 88888.00 2020-03-05 06:25:24.912 065 11446.98 188.29 56672.22 88888.00 2020-03-05 06:25:25.412 065 11446.76 188.30 56672.14 88888.00 2020-03-05 06:25:25.912 065 11446.71 188.31 56672.19 88888.00 2020-03-05 06:25:26.412 065 11446.63 188.30 56672.30 88888.00 2020-03-05 06:25:26.912 065 11446.48 188.27 56672.41 88888.00 2020-03-05 06:25:27.912 065 11446.32 188.24 56672.54 88888.00 2020-03-05 06:25:28.412 065 11446.18 188.26 56672.56 88888.00 2020-03-05 06:25:28.912 065 11446.18 188.25 56672.62 88888.00 2020-03-05 06:25:29.412 065 11445.99 188.22 56672.58 88888.00 2020-03-05 06:25:29.912 065 11445.98 188.22 56672.65 88888.00 2020-03-05 06:25:30.412 065 11445.92 188.17 56672.69 88888.00 2020-03-05 06:25:30.912 065 11445.77 188.19 56672.69 88888.00 2020-03-05 06:25:31.412 065 11445.77 188.18 56672.70 88888.00 2020-03-05 06:25:31.912 065 11445.69 188.13 56672.76 88888.00 2020-03-05 06:25:32.412 065 11445.58 188.16 56672.83 88888.00 2020-03-05 06:25:32.912 065 11445.60 188.16 56672.89 88888.00 2020-03-05 06:25:33.412 065 11445.55 188.13 56672.93 88888.00 2020-03-05 06:25:33.912 065 11445.38 188.16 56673.00 88888.00 2020-03-05 06:25:34.412 065 11445.37 188.18 56673.00 88888.00 2020-03-05 06:25:34.912 065 11445.30 188.17 56672.99 88888.00 2020-03-05 06:25:35.412 065 11445.28 188.18 56672.97 88888.00 2020-03-05 06:25:35.912 065 11445.33 188.15 56673.00 88888.00 2020-03-05 06:25:36.412 065 11445.29 188.13 56673.06 88888.00 2020-03-05 06:25:36.912 065 11445.31 188.16 56673.06 88888.00 2020-03-05 06:25:37.412 065 11445.28 188.17 56673.12 88888.00 2020-03-05 06:25:37.912 065 11445.19 188.20 56673.19 88888.00 2020-03-05 06:25:38.412 065 11445.28 188.22 56673.12 88888.00 2020-03-05 06:25:38.912 065 11445.23 188.20 56673.12 88888.00 2020-03-05 06:25:39.412 065 11445.18 188.25 56673.14 88888.00 2020-03-05 06:25:39.912 065 11445.24 188.26 56673.21 88888.00 2020-03-05 06:25:40.412 065 11445.23 188.25 56673.20 88888.00 2020-03-05 06:25:40.912 065 11445.28 188.30 56673.26 88888.00 2020-03-05 06:25:41.412 065 11445.24 188.25 56673.29 88888.00 2020-03-05 06:25:41.912 065 11445.15 188.26 56673.25 88888.00 2020-03-05 06:25:42.412 065 11445.32 188.32 56673.26 88888.00 2020-03-05 06:25:42.912 065 11445.31 188.32 56673.25 88888.00 2020-03-05 06:25:43.412 065 11445.23 188.34 56673.22 88888.00 2020-03-05 06:25:43.912 065 11445.32 188.39 56673.35 88888.00 2020-03-05 06:25:44.412 065 11445.22 188.41 56673.40 88888.00 2020-03-05 06:25:44.912 065 11445.21 188.43 56673.42 88888.00 2020-03-05 06:25:45.912 065 11445.17 188.41 56673.51 88888.00 2020-03-05 06:25:46.412 065 11445.25 188.45 56673.55 88888.00 2020-03-05 06:25:46.912 065 11445.17 188.45 56673.60 88888.00 2020-03-05 06:25:47.412 065 11445.00 188.50 56673.64 88888.00 2020-03-05 06:25:47.912 065 11444.97 188.49 56673.68 88888.00 2020-03-05 06:25:48.412 065 11444.91 188.44 56673.70 88888.00 2020-03-05 06:25:48.912 065 11444.88 188.49 56673.74 88888.00 2020-03-05 06:25:49.412 065 11445.08 188.51 56673.79 88888.00 2020-03-05 06:25:49.912 065 11445.02 188.51 56673.73 88888.00 2020-03-05 06:25:50.412 065 11445.04 188.56 56673.71 88888.00 2020-03-05 06:25:50.912 065 11445.10 188.57 56673.76 88888.00 2020-03-05 06:25:51.412 065 11444.96 188.53 56673.77 88888.00 2020-03-05 06:25:51.912 065 11444.98 188.53 56673.80 88888.00 2020-03-05 06:25:52.412 065 11445.00 188.47 56673.70 88888.00 2020-03-05 06:25:52.912 065 11444.91 188.46 56673.74 88888.00 2020-03-05 06:25:53.412 065 11444.96 188.46 56673.68 88888.00 2020-03-05 06:25:53.912 065 11444.91 188.44 56673.60 88888.00 2020-03-05 06:25:54.412 065 11444.91 188.45 56673.63 88888.00 2020-03-05 06:25:54.912 065 11445.04 188.40 56673.58 88888.00 2020-03-05 06:25:55.412 065 11444.98 188.40 56673.52 88888.00 2020-03-05 06:25:55.912 065 11444.87 188.44 56673.59 88888.00 2020-03-05 06:25:56.412 065 11444.81 188.40 56673.47 88888.00 2020-03-05 06:25:56.912 065 11444.72 188.40 56673.47 88888.00 2020-03-05 06:25:57.412 065 11444.79 188.41 56673.41 88888.00 2020-03-05 06:25:57.912 065 11444.82 188.33 56673.33 88888.00 2020-03-05 06:25:58.412 065 11444.79 188.37 56673.32 88888.00 2020-03-05 06:25:58.912 065 11444.81 188.36 56673.32 88888.00 2020-03-05 06:25:59.412 065 11444.76 188.31 56673.25 88888.00 2020-03-05 06:25:59.912 065 11444.86 188.30 56673.15 88888.00 2020-03-05 06:26:00.412 065 11445.02 188.29 56673.18 88888.00 2020-03-05 06:26:00.912 065 11444.90 188.24 56673.14 88888.00 2020-03-05 06:26:01.412 065 11444.98 188.22 56673.13 88888.00 2020-03-05 06:26:01.912 065 11444.95 188.22 56673.09 88888.00 2020-03-05 06:26:02.412 065 11444.81 188.16 56673.02 88888.00 2020-03-05 06:26:02.912 065 11444.87 188.17 56673.02 88888.00 2020-03-05 06:26:03.412 065 11444.81 188.16 56673.01 88888.00 2020-03-05 06:26:03.912 065 11444.80 188.16 56672.97 88888.00 2020-03-05 06:26:04.412 065 11444.86 188.12 56672.96 88888.00 2020-03-05 06:26:04.912 065 11444.81 188.09 56672.94 88888.00 2020-03-05 06:26:05.412 065 11444.89 188.10 56672.87 88888.00 2020-03-05 06:26:05.913 065 11444.91 188.07 56672.75 88888.00 2020-03-05 06:26:06.413 065 11444.76 188.05 56672.75 88888.00 2020-03-05 06:26:06.913 065 11444.79 188.07 56672.71 88888.00 2020-03-05 06:26:07.413 065 11444.80 188.06 56672.65 88888.00 2020-03-05 06:26:07.913 065 11444.76 188.10 56672.62 88888.00 2020-03-05 06:26:08.413 065 11444.87 188.15 56672.58 88888.00 2020-03-05 06:26:08.913 065 11444.82 188.12 56672.58 88888.00 2020-03-05 06:26:09.413 065 11444.80 188.13 56672.55 88888.00 2020-03-05 06:26:09.913 065 11444.94 188.16 56672.54 88888.00 2020-03-05 06:26:10.413 065 11445.00 188.12 56672.52 88888.00 2020-03-05 06:26:10.913 065 11445.03 188.15 56672.54 88888.00 2020-03-05 06:26:11.413 065 11445.04 188.10 56672.51 88888.00 2020-03-05 06:26:11.913 065 11444.97 188.09 56672.46 88888.00 2020-03-05 06:26:12.413 065 11445.08 188.10 56672.38 88888.00 2020-03-05 06:26:12.913 065 11445.03 188.07 56672.41 88888.00 2020-03-05 06:26:13.413 065 11444.97 188.09 56672.39 88888.00 2020-03-05 06:26:13.913 065 11445.07 188.11 56672.30 88888.00 2020-03-05 06:26:14.413 065 11445.05 188.10 56672.30 88888.00 2020-03-05 06:26:14.913 065 11445.07 188.09 56672.31 88888.00 2020-03-05 06:26:15.413 065 11445.11 188.05 56672.24 88888.00 2020-03-05 06:26:15.913 065 11445.03 188.03 56672.22 88888.00 2020-03-05 06:26:16.413 065 11445.08 188.07 56672.17 88888.00 2020-03-05 06:26:16.913 065 11445.12 188.02 56672.05 88888.00 2020-03-05 06:26:17.413 065 11445.10 188.00 56672.01 88888.00 2020-03-05 06:26:17.913 065 11445.22 187.99 56672.05 88888.00 2020-03-05 06:26:18.413 065 11445.16 187.96 56672.04 88888.00 2020-03-05 06:26:18.913 065 11445.19 187.99 56671.96 88888.00 2020-03-05 06:26:19.413 065 11445.25 187.97 56671.91 88888.00 2020-03-05 06:26:19.913 065 11445.15 187.95 56671.90 88888.00 2020-03-05 06:26:20.413 065 11445.17 187.93 56671.92 88888.00 2020-03-05 06:26:20.913 065 11445.17 187.92 56671.85 88888.00 2020-03-05 06:26:21.413 065 11445.12 187.91 56671.74 88888.00 2020-03-05 06:26:21.913 065 11445.21 187.92 56671.73 88888.00 2020-03-05 06:26:22.413 065 11445.19 187.85 56671.61 88888.00 2020-03-05 06:26:22.913 065 11445.18 187.86 56671.56 88888.00 2020-03-05 06:26:23.413 065 11445.23 187.89 56671.55 88888.00 2020-03-05 06:26:23.913 065 11445.25 187.81 56671.47 88888.00 2020-03-05 06:26:24.413 065 11445.28 187.81 56671.43 88888.00 2020-03-05 06:26:24.913 065 11445.43 187.83 56671.46 88888.00 2020-03-05 06:26:25.413 065 11445.42 187.76 56671.36 88888.00 2020-03-05 06:26:25.913 065 11445.44 187.75 56671.35 88888.00 2020-03-05 06:26:26.413 065 11445.45 187.72 56671.29 88888.00 2020-03-05 06:26:26.913 065 11445.35 187.70 56671.30 88888.00 2020-03-05 06:26:27.413 065 11445.51 187.69 56671.24 88888.00 2020-03-05 06:26:27.913 065 11445.51 187.65 56671.19 88888.00 2020-03-05 06:26:28.413 065 11445.45 187.64 56671.13 88888.00 2020-03-05 06:26:28.913 065 11445.57 187.61 56671.07 88888.00 2020-03-05 06:26:29.413 065 11445.50 187.59 56670.94 88888.00 2020-03-05 06:26:29.913 065 11445.51 187.62 56670.84 88888.00 2020-03-05 06:26:30.413 065 11445.52 187.55 56670.78 88888.00 2020-03-05 06:26:30.913 065 11445.49 187.52 56670.70 88888.00 2020-03-05 06:26:31.413 065 11445.53 187.54 56670.69 88888.00 2020-03-05 06:26:31.913 065 11445.57 187.52 56670.69 88888.00 2020-03-05 06:26:32.413 065 11445.50 187.54 56670.74 88888.00 2020-03-05 06:26:32.913 065 11445.63 187.54 56670.70 88888.00 2020-03-05 06:26:33.413 065 11445.65 187.49 56670.65 88888.00 2020-03-05 06:26:33.913 065 11445.69 187.52 56670.70 88888.00 2020-03-05 06:26:34.413 065 11445.85 187.56 56670.72 88888.00 2020-03-05 06:26:34.913 065 11445.85 187.55 56670.66 88888.00 2020-03-05 06:26:35.413 065 11445.88 187.58 56670.65 88888.00 2020-03-05 06:26:35.913 065 11445.95 187.57 56670.62 88888.00 2020-03-05 06:26:36.413 065 11445.98 187.58 56670.60 88888.00 2020-03-05 06:26:36.913 065 11446.11 187.66 56670.62 88888.00 2020-03-05 06:26:37.413 065 11446.14 187.63 56670.60 88888.00 2020-03-05 06:26:37.913 065 11446.14 187.65 56670.68 88888.00 2020-03-05 06:26:38.413 065 11446.25 187.66 56670.68 88888.00 2020-03-05 06:26:39.413 065 11446.29 187.70 56670.82 88888.00 2020-03-05 06:26:39.913 065 11446.41 187.72 56670.81 88888.00 2020-03-05 06:26:40.413 065 11446.41 187.71 56670.92 88888.00 2020-03-05 06:26:40.913 065 11446.58 187.78 56670.91 88888.00 2020-03-05 06:26:41.413 065 11446.68 187.78 56670.90 88888.00 2020-03-05 06:26:41.913 065 11446.62 187.79 56670.88 88888.00 2020-03-05 06:26:42.413 065 11446.64 187.84 56670.94 88888.00 2020-03-05 06:26:42.913 065 11446.71 187.84 56670.90 88888.00 2020-03-05 06:26:43.413 065 11446.72 187.88 56670.98 88888.00 2020-03-05 06:26:43.913 065 11446.92 187.90 56671.04 88888.00 2020-03-05 06:26:44.413 065 11446.91 187.92 56671.13 88888.00 2020-03-05 06:26:44.913 065 11446.96 188.02 56671.13 88888.00 2020-03-05 06:26:45.413 065 11447.11 188.06 56671.16 88888.00 2020-03-05 06:26:45.913 065 11447.15 188.06 56671.20 88888.00 2020-03-05 06:26:46.413 065 11447.26 188.11 56671.27 88888.00 2020-03-05 06:26:46.913 065 11447.34 188.11 56671.33 88888.00 2020-03-05 06:26:47.413 065 11447.36 188.16 56671.51 88888.00 2020-03-05 06:26:47.913 065 11447.48 188.20 56671.65 88888.00 2020-03-05 06:26:48.413 065 11447.51 188.20 56671.74 88888.00 2020-03-05 06:26:49.413 065 11447.76 188.26 56671.91 88888.00 2020-03-05 06:26:49.913 065 11447.88 188.26 56671.94 88888.00 2020-03-05 06:26:50.413 065 11447.96 188.29 56671.98 88888.00 2020-03-05 06:26:50.913 065 11448.03 188.32 56672.04 88888.00 2020-03-05 06:26:51.413 065 11448.02 188.33 56672.12 88888.00 2020-03-05 06:26:51.913 065 11448.19 188.39 56672.19 88888.00 2020-03-05 06:26:52.413 065 11448.22 188.38 56672.25 88888.00 2020-03-05 06:26:52.913 065 11448.16 188.43 56672.41 88888.00 2020-03-05 06:26:53.413 065 11448.35 188.47 56672.46 88888.00 2020-03-05 06:26:53.913 065 11448.30 188.47 56672.55 88888.00 2020-03-05 06:26:54.413 065 11448.33 188.53 56672.65 88888.00 2020-03-05 06:26:54.913 065 11448.49 188.54 56672.70 88888.00 2020-03-05 06:26:55.413 065 11448.49 188.54 56672.82 88888.00 2020-03-05 06:26:55.913 065 11448.52 188.56 56672.91 88888.00 2020-03-05 06:26:56.413 065 11448.50 188.57 56672.96 88888.00 2020-03-05 06:26:56.913 065 11448.41 188.60 56673.14 88888.00 2020-03-05 06:26:57.413 065 11448.49 188.66 56673.25 88888.00 2020-03-05 06:26:57.913 065 11448.55 188.67 56673.35 88888.00 2020-03-05 06:26:58.413 065 11448.61 188.72 56673.40 88888.00 2020-03-05 06:26:58.913 065 11448.75 188.80 56673.41 88888.00 2020-03-05 06:26:59.413 065 11448.73 188.79 56673.50 88888.00 2020-03-05 06:26:59.913 065 11448.75 188.83 56673.59 88888.00 2020-03-05 06:27:00.413 065 11448.89 188.86 56673.71 88888.00 2020-03-05 06:27:00.913 065 11448.82 188.85 56673.80 88888.00 2020-03-05 06:27:01.413 065 11448.92 188.90 56673.86 88888.00 2020-03-05 06:27:01.913 065 11448.90 188.93 56673.97 88888.00 2020-03-05 06:27:02.413 065 11448.89 188.97 56674.12 88888.00 2020-03-05 06:27:02.913 065 11448.93 188.99 56674.15 88888.00 2020-03-05 06:27:03.413 065 11448.92 188.99 56674.18 88888.00 2020-03-05 06:27:03.913 065 11448.89 189.02 56674.24 88888.00 2020-03-05 06:27:04.413 065 11448.93 189.04 56674.31 88888.00 2020-03-05 06:27:04.913 065 11448.86 189.02 56674.42 88888.00 2020-03-05 06:27:05.413 065 11448.90 189.06 56674.53 88888.00 2020-03-05 06:27:05.913 065 11449.01 189.08 56674.54 88888.00 2020-03-05 06:27:06.413 065 11448.94 189.07 56674.58 88888.00 2020-03-05 06:27:06.913 065 11448.93 189.13 56674.64 88888.00 2020-03-05 06:27:07.413 065 11448.92 189.12 56674.70 88888.00 2020-03-05 06:27:07.913 065 11448.76 189.13 56674.80 88888.00 2020-03-05 06:27:08.413 065 11448.78 189.15 56674.85 88888.00 2020-03-05 06:27:08.913 065 11448.73 189.14 56674.88 88888.00 2020-03-05 06:27:09.413 065 11448.72 189.15 56674.96 88888.00 2020-03-05 06:27:09.913 065 11448.78 189.13 56675.08 88888.00 2020-03-05 06:27:10.413 065 11448.72 189.17 56675.13 88888.00 2020-03-05 06:27:10.913 065 11448.68 189.21 56675.18 88888.00 2020-03-05 06:27:11.413 065 11448.77 189.21 56675.18 88888.00 2020-03-05 06:27:11.913 065 11448.78 189.19 56675.19 88888.00 2020-03-05 06:27:12.413 065 11448.87 189.22 56675.22 88888.00 2020-03-05 06:27:12.913 065 11448.86 189.22 56675.26 88888.00 2020-03-05 06:27:13.413 065 11448.75 189.26 56675.37 88888.00 2020-03-05 06:27:13.913 065 11448.71 189.27 56675.49 88888.00 2020-03-05 06:27:14.413 065 11448.59 189.26 56675.49 88888.00 2020-03-05 06:27:14.913 065 11448.54 189.26 56675.50 88888.00 2020-03-05 06:27:15.413 065 11448.57 189.26 56675.56 88888.00 2020-03-05 06:27:15.913 065 11448.48 189.24 56675.60 88888.00 2020-03-05 06:27:16.413 065 11448.47 189.26 56675.70 88888.00 2020-03-05 06:27:16.913 065 11448.43 189.24 56675.69 88888.00 2020-03-05 06:27:17.413 065 11448.29 189.20 56675.69 88888.00 2020-03-05 06:27:17.913 065 11448.35 189.20 56675.78 88888.00 2020-03-05 06:27:18.413 065 11448.38 189.20 56675.77 88888.00 2020-03-05 06:27:18.913 065 11448.27 189.21 56675.79 88888.00 2020-03-05 06:27:19.413 065 11448.24 189.19 56675.84 88888.00 2020-03-05 06:27:19.913 065 11448.19 189.14 56675.94 88888.00 2020-03-05 06:27:20.413 065 11448.22 189.18 56675.96 88888.00 2020-03-05 06:27:20.913 065 11448.36 189.19 56675.96 88888.00 2020-03-05 06:27:21.413 065 11448.30 189.19 56675.96 88888.00 2020-03-05 06:27:21.913 065 11448.22 189.20 56676.01 88888.00 2020-03-05 06:27:22.413 065 11448.16 189.17 56676.05 88888.00 2020-03-05 06:27:22.913 065 11448.04 189.17 56676.08 88888.00 2020-03-05 06:27:23.413 065 11448.03 189.22 56676.11 88888.00 2020-03-05 06:27:23.913 065 11448.02 189.24 56676.15 88888.00 2020-03-05 06:27:24.413 065 11448.00 189.22 56676.18 88888.00 2020-03-05 06:27:24.913 065 11448.00 189.22 56676.28 88888.00 2020-03-05 06:27:25.413 065 11447.85 189.18 56676.29 88888.00 2020-03-05 06:27:25.913 065 11447.79 189.20 56676.31 88888.00 2020-03-05 06:27:26.413 065 11447.83 189.14 56676.37 88888.00 2020-03-05 06:27:26.913 065 11447.73 189.11 56676.35 88888.00 2020-03-05 06:27:27.413 065 11447.69 189.12 56676.43 88888.00 2020-03-05 06:27:27.913 065 11447.60 189.06 56676.44 88888.00 2020-03-05 06:27:28.413 065 11447.47 189.04 56676.41 88888.00 2020-03-05 06:27:28.913 065 11447.47 189.05 56676.46 88888.00 2020-03-05 06:27:29.413 065 11447.41 188.98 56676.44 88888.00 2020-03-05 06:27:29.913 065 11447.32 188.95 56676.43 88888.00 2020-03-05 06:27:30.413 065 11447.37 189.02 56676.41 88888.00 2020-03-05 06:27:30.913 065 11447.27 189.00 56676.50 88888.00 2020-03-05 06:27:31.413 065 11447.25 188.98 56676.55 88888.00 2020-03-05 06:27:31.913 065 11447.24 188.93 56676.54 88888.00 2020-03-05 06:27:32.413 065 11447.12 188.86 56676.44 88888.00 2020-03-05 06:27:32.913 065 11447.18 188.87 56676.44 88888.00 2020-03-05 06:27:33.413 065 11447.13 188.78 56676.53 88888.00 2020-03-05 06:27:33.913 065 11447.06 188.71 56676.54 88888.00 2020-03-05 06:27:34.413 065 11447.03 188.70 56676.54 88888.00 2020-03-05 06:27:34.913 065 11446.96 188.67 56676.52 88888.00 2020-03-05 06:27:35.413 065 11447.01 188.66 56676.53 88888.00 2020-03-05 06:27:35.913 065 11447.03 188.64 56676.50 88888.00 2020-03-05 06:27:36.413 065 11446.89 188.65 56676.47 88888.00 2020-03-05 06:27:36.913 065 11446.78 188.70 56676.47 88888.00 2020-03-05 06:27:37.413 065 11446.71 188.65 56676.46 88888.00 2020-03-05 06:27:37.913 065 11446.60 188.56 56676.44 88888.00 2020-03-05 06:27:38.413 065 11446.61 188.53 56676.49 88888.00 2020-03-05 06:27:38.913 065 11446.49 188.47 56676.50 88888.00 2020-03-05 06:27:39.413 065 11446.39 188.45 56676.44 88888.00 2020-03-05 06:27:39.913 065 11446.37 188.43 56676.41 88888.00 2020-03-05 06:27:40.413 065 11446.26 188.34 56676.37 88888.00 2020-03-05 06:27:40.913 065 11446.20 188.34 56676.31 88888.00 2020-03-05 06:27:41.413 065 11446.21 188.31 56676.26 88888.00 2020-03-05 06:27:41.913 065 11446.01 188.25 56676.27 88888.00 2020-03-05 06:27:42.413 065 11446.00 188.20 56676.27 88888.00 2020-03-05 06:27:42.913 065 11445.81 188.17 56676.23 88888.00 2020-03-05 06:27:43.413 065 11445.63 188.11 56676.22 88888.00 2020-03-05 06:27:43.913 065 11445.62 188.15 56676.21 88888.00 2020-03-05 06:27:44.413 065 11445.46 188.11 56676.18 88888.00 2020-03-05 06:27:44.913 065 11445.35 188.12 56676.22 88888.00 2020-03-05 06:27:45.413 065 11445.32 188.05 56676.11 88888.00 2020-03-05 06:27:45.913 065 11445.30 187.96 56676.05 88888.00 2020-03-05 06:27:46.413 065 11445.30 187.92 56676.07 88888.00 2020-03-05 06:27:46.913 065 11445.26 187.89 56676.02 88888.00 2020-03-05 06:27:47.413 065 11445.09 187.85 56676.05 88888.00 2020-03-05 06:27:47.913 065 11445.12 187.88 56675.99 88888.00 2020-03-05 06:27:48.413 065 11445.08 187.81 56675.96 88888.00 2020-03-05 06:27:48.913 065 11444.94 187.75 56675.90 88888.00 2020-03-05 06:27:49.413 065 11444.95 187.71 56675.82 88888.00 2020-03-05 06:27:49.913 065 11444.86 187.64 56675.85 88888.00 2020-03-05 06:27:50.413 065 11444.73 187.63 56675.91 88888.00 2020-03-05 06:27:50.913 065 11444.76 187.61 56675.83 88888.00 2020-03-05 06:27:51.413 065 11444.65 187.57 56675.81 88888.00 2020-03-05 06:27:51.913 065 11444.55 187.57 56675.82 88888.00 2020-03-05 06:27:52.413 065 11444.39 187.57 56675.84 88888.00 2020-03-05 06:27:52.913 065 11444.37 187.57 56675.85 88888.00 2020-03-05 06:27:53.413 065 11444.35 187.57 56675.83 88888.00 2020-03-05 06:27:53.913 065 11444.24 187.57 56675.86 88888.00 2020-03-05 06:27:54.413 065 11444.20 187.50 56675.89 88888.00 2020-03-05 06:27:54.913 065 11444.23 187.50 56675.81 88888.00 2020-03-05 06:27:55.413 065 11444.13 187.45 56675.84 88888.00 2020-03-05 06:27:55.913 065 11444.10 187.45 56675.88 88888.00 2020-03-05 06:27:56.413 065 11444.23 187.45 56675.85 88888.00 2020-03-05 06:27:56.913 065 11444.14 187.39 56675.94 88888.00 2020-03-05 06:27:57.413 065 11444.13 187.36 56676.02 88888.00 2020-03-05 06:27:57.913 065 11444.20 187.36 56675.97 88888.00 2020-03-05 06:27:58.413 065 11444.12 187.36 56675.95 88888.00 2020-03-05 06:27:58.913 065 11444.11 187.37 56676.03 88888.00 2020-03-05 06:27:59.413 065 11444.05 187.37 56676.09 88888.00 2020-03-05 06:27:59.913 065 11444.04 187.36 56676.08 88888.00 2020-03-05 06:28:00.913 065 11443.96 187.29 56676.21 88888.00 2020-03-05 06:28:01.413 065 11443.92 187.32 56676.22 88888.00 2020-03-05 06:28:01.913 065 11443.91 187.32 56676.20 88888.00 2020-03-05 06:28:02.413 065 11443.84 187.31 56676.27 88888.00 2020-03-05 06:28:02.913 065 11443.92 187.29 56676.30 88888.00 2020-03-05 06:28:03.413 065 11443.96 187.29 56676.31 88888.00 2020-03-05 06:28:03.913 065 11443.84 187.28 56676.37 88888.00 2020-03-05 06:28:04.413 065 11443.76 187.31 56676.39 88888.00 2020-03-05 06:28:04.913 065 11443.84 187.28 56676.44 88888.00 2020-03-05 06:28:05.413 065 11443.85 187.30 56676.52 88888.00 2020-03-05 06:28:05.913 065 11443.94 187.30 56676.62 88888.00 2020-03-05 06:28:06.413 065 11443.92 187.31 56676.69 88888.00 2020-03-05 06:28:06.913 065 11443.90 187.34 56676.81 88888.00 2020-03-05 06:28:07.413 065 11444.02 187.30 56676.84 88888.00 2020-03-05 06:28:07.913 065 11443.90 187.30 56676.81 88888.00 2020-03-05 06:28:08.413 065 11443.94 187.34 56676.92 88888.00 2020-03-05 06:28:08.913 065 11443.92 187.32 56676.95 88888.00 2020-03-05 06:28:09.413 065 11443.87 187.32 56676.98 88888.00 2020-03-05 06:28:09.913 065 11444.03 187.35 56677.07 88888.00 2020-03-05 06:28:10.913 065 11444.04 187.37 56677.16 88888.00 2020-03-05 06:28:11.413 065 11444.05 187.43 56677.21 88888.00 2020-03-05 06:28:11.913 065 11444.00 187.42 56677.29 88888.00 2020-03-05 06:28:12.413 065 11444.02 187.42 56677.29 88888.00 2020-03-05 06:28:12.913 065 11444.07 187.42 56677.25 88888.00 2020-03-05 06:28:13.404 065 11444.05 187.44 56677.33 88888.00 2020-03-05 06:28:13.904 065 11444.09 187.49 56677.40 88888.00 2020-03-05 06:28:14.404 065 11444.03 187.44 56677.44 88888.00 2020-03-05 06:28:14.904 065 11443.98 187.49 56677.45 88888.00 2020-03-05 06:28:15.404 065 11444.06 187.52 56677.52 88888.00 2020-03-05 06:28:15.904 065 11443.98 187.50 56677.59 88888.00 2020-03-05 06:28:16.404 065 11444.05 187.52 56677.66 88888.00 2020-03-05 06:28:16.904 065 11444.09 187.49 56677.66 88888.00 2020-03-05 06:28:17.404 065 11444.00 187.48 56677.68 88888.00 2020-03-05 06:28:17.904 065 11444.00 187.52 56677.65 88888.00 2020-03-05 06:28:18.404 065 11443.92 187.51 56677.70 88888.00 2020-03-05 06:28:18.904 065 11443.82 187.52 56677.76 88888.00 2020-03-05 06:28:19.404 065 11443.85 187.55 56677.85 88888.00 2020-03-05 06:28:19.904 065 11443.86 187.49 56677.90 88888.00 2020-03-05 06:28:20.404 065 11443.75 187.50 56677.96 88888.00 2020-03-05 06:28:20.904 065 11443.85 187.55 56677.97 88888.00 2020-03-05 06:28:21.404 065 11443.80 187.54 56678.03 88888.00 2020-03-05 06:28:21.904 065 11443.86 187.58 56678.04 88888.00 2020-03-05 06:28:22.404 065 11444.03 187.61 56678.04 88888.00 2020-03-05 06:28:22.904 065 11443.99 187.63 56678.04 88888.00 2020-03-05 06:28:23.404 065 11444.05 187.63 56678.13 88888.00 2020-03-05 06:28:23.904 065 11444.00 187.63 56678.13 88888.00 2020-03-05 06:28:24.404 065 11443.94 187.65 56678.16 88888.00 2020-03-05 06:28:24.904 065 11444.04 187.75 56678.16 88888.00 2020-03-05 06:28:25.404 065 11444.00 187.69 56678.16 88888.00 2020-03-05 06:28:25.904 065 11443.97 187.65 56678.19 88888.00 2020-03-05 06:28:26.404 065 11444.09 187.69 56678.27 88888.00 2020-03-05 06:28:26.904 065 11443.98 187.70 56678.33 88888.00 2020-03-05 06:28:27.404 065 11443.90 187.70 56678.33 88888.00 2020-03-05 06:28:27.904 065 11443.90 187.69 56678.33 88888.00 2020-03-05 06:28:28.404 065 11443.83 187.70 56678.43 88888.00 2020-03-05 06:28:28.904 065 11443.83 187.71 56678.45 88888.00 2020-03-05 06:28:29.404 065 11443.92 187.72 56678.49 88888.00 2020-03-05 06:28:29.904 065 11443.89 187.70 56678.48 88888.00 2020-03-05 06:28:31.404 065 11443.78 187.70 56678.54 88888.00 2020-03-05 06:28:31.904 065 11443.77 187.69 56678.55 88888.00 2020-03-05 06:28:32.404 065 11443.73 187.66 56678.58 88888.00 2020-03-05 06:28:32.904 065 11443.87 187.70 56678.57 88888.00 2020-03-05 06:28:33.404 065 11443.89 187.69 56678.60 88888.00 2020-03-05 06:28:33.904 065 11443.71 187.66 56678.67 88888.00 2020-03-05 06:28:34.404 065 11443.68 187.71 56678.70 88888.00 2020-03-05 06:28:34.904 065 11443.68 187.64 56678.71 88888.00 2020-03-05 06:28:35.404 065 11443.73 187.61 56678.75 88888.00 2020-03-05 06:28:35.904 065 11443.92 187.61 56678.72 88888.00 2020-03-05 06:28:36.404 065 11443.91 187.61 56678.77 88888.00 2020-03-05 06:28:36.904 065 11443.85 187.62 56678.80 88888.00 2020-03-05 06:28:37.404 065 11443.92 187.62 56678.77 88888.00 2020-03-05 06:28:37.904 065 11443.87 187.61 56678.77 88888.00 2020-03-05 06:28:38.404 065 11443.93 187.63 56678.80 88888.00 2020-03-05 06:28:38.904 065 11443.98 187.61 56678.86 88888.00 2020-03-05 06:28:39.404 065 11443.92 187.61 56678.88 88888.00 2020-03-05 06:28:39.904 065 11444.00 187.62 56678.90 88888.00 2020-03-05 06:28:40.904 065 11444.06 187.58 56678.80 88888.00 2020-03-05 06:28:41.404 065 11444.13 187.61 56678.83 88888.00 2020-03-05 06:28:41.904 065 11444.10 187.58 56678.83 88888.00 2020-03-05 06:28:42.404 065 11444.10 187.59 56678.86 88888.00 2020-03-05 06:28:42.904 065 11444.17 187.54 56678.90 88888.00 2020-03-05 06:28:43.404 065 11444.13 187.54 56678.88 88888.00 2020-03-05 06:28:43.904 065 11444.19 187.59 56678.86 88888.00 2020-03-05 06:28:44.404 065 11444.24 187.58 56678.86 88888.00 2020-03-05 06:28:44.904 065 11444.18 187.57 56678.90 88888.00 2020-03-05 06:28:45.404 065 11444.23 187.61 56678.97 88888.00 2020-03-05 06:28:45.904 065 11444.25 187.61 56678.96 88888.00 2020-03-05 06:28:46.404 065 11444.24 187.61 56678.98 88888.00 2020-03-05 06:28:46.904 065 11444.39 187.58 56678.99 88888.00 2020-03-05 06:28:47.404 065 11444.40 187.56 56679.04 88888.00 2020-03-05 06:28:47.904 065 11444.38 187.56 56679.07 88888.00 2020-03-05 06:28:48.904 065 11444.42 187.57 56679.10 88888.00 2020-03-05 06:28:49.404 065 11444.52 187.59 56679.07 88888.00 2020-03-05 06:28:49.904 065 11444.56 187.54 56679.07 88888.00 2020-03-05 06:28:50.904 065 11444.60 187.56 56679.10 88888.00 2020-03-05 06:28:51.404 065 11444.62 187.57 56679.16 88888.00 2020-03-05 06:28:51.904 065 11444.67 187.62 56679.17 88888.00 2020-03-05 06:28:52.404 065 11444.75 187.61 56679.24 88888.00 2020-03-05 06:28:52.904 065 11444.76 187.58 56679.23 88888.00 2020-03-05 06:28:53.404 065 11444.84 187.59 56679.26 88888.00 2020-03-05 06:28:53.904 065 11444.90 187.59 56679.30 88888.00 2020-03-05 06:28:54.404 065 11444.81 187.62 56679.31 88888.00 2020-03-05 06:28:54.904 065 11444.90 187.68 56679.37 88888.00 2020-03-05 06:28:55.404 065 11444.98 187.66 56679.38 88888.00 2020-03-05 06:28:55.904 065 11444.95 187.65 56679.34 88888.00 2020-03-05 06:28:56.404 065 11445.11 187.70 56679.37 88888.00 2020-03-05 06:28:56.904 065 11445.07 187.72 56679.39 88888.00 2020-03-05 06:28:57.404 065 11445.10 187.75 56679.50 88888.00 2020-03-05 06:28:57.904 065 11445.21 187.77 56679.47 88888.00 2020-03-05 06:28:58.404 065 11445.16 187.82 56679.49 88888.00 2020-03-05 06:28:58.904 065 11445.17 187.86 56679.55 88888.00 2020-03-05 06:28:59.404 065 11445.29 187.85 56679.55 88888.00 2020-03-05 06:28:59.904 065 11445.29 187.88 56679.58 88888.00 2020-03-05 06:29:00.404 065 11445.41 187.90 56679.60 88888.00 2020-03-05 06:29:00.904 065 11445.41 187.88 56679.58 88888.00 2020-03-05 06:29:01.404 065 11445.38 187.86 56679.58 88888.00 2020-03-05 06:29:01.904 065 11445.49 187.88 56679.65 88888.00 2020-03-05 06:29:02.404 065 11445.51 187.88 56679.71 88888.00 2020-03-05 06:29:02.904 065 11445.51 187.91 56679.69 88888.00 2020-03-05 06:29:03.404 065 11445.62 187.95 56679.71 88888.00 2020-03-05 06:29:03.904 065 11445.65 187.96 56679.75 88888.00 2020-03-05 06:29:04.404 065 11445.71 187.97 56679.75 88888.00 2020-03-05 06:29:04.904 065 11445.76 187.93 56679.76 88888.00 2020-03-05 06:29:05.404 065 11445.74 187.97 56679.76 88888.00 2020-03-05 06:29:05.904 065 11445.81 188.06 56679.79 88888.00 2020-03-05 06:29:06.404 065 11445.79 188.06 56679.76 88888.00 2020-03-05 06:29:06.904 065 11445.83 188.10 56679.80 88888.00 2020-03-05 06:29:07.404 065 11445.91 188.12 56679.77 88888.00 2020-03-05 06:29:07.904 065 11445.92 188.15 56679.82 88888.00 2020-03-05 06:29:08.404 065 11445.99 188.15 56679.82 88888.00 2020-03-05 06:29:08.904 065 11446.12 188.15 56679.83 88888.00 2020-03-05 06:29:09.404 065 11446.11 188.19 56679.84 88888.00 2020-03-05 06:29:09.904 065 11446.11 188.22 56679.88 88888.00 2020-03-05 06:29:10.404 065 11446.14 188.22 56679.86 88888.00 2020-03-05 06:29:10.904 065 11446.08 188.23 56679.89 88888.00 2020-03-05 06:29:11.404 065 11446.07 188.26 56679.89 88888.00 2020-03-05 06:29:11.904 065 11446.08 188.26 56679.88 88888.00 2020-03-05 06:29:12.404 065 11446.07 188.27 56679.89 88888.00 2020-03-05 06:29:12.904 065 11446.18 188.29 56679.89 88888.00 2020-03-05 06:29:13.404 065 11446.11 188.27 56679.90 88888.00 2020-03-05 06:29:13.904 065 11446.16 188.33 56679.89 88888.00 2020-03-05 06:29:14.404 065 11446.28 188.32 56679.84 88888.00 2020-03-05 06:29:14.904 065 11446.18 188.31 56679.83 88888.00 2020-03-05 06:29:15.404 065 11446.23 188.34 56679.82 88888.00 2020-03-05 06:29:15.904 065 11446.30 188.36 56679.80 88888.00 2020-03-05 06:29:16.404 065 11446.32 188.38 56679.81 88888.00 2020-03-05 06:29:16.904 065 11446.43 188.40 56679.81 88888.00 2020-03-05 06:29:17.404 065 11446.47 188.40 56679.80 88888.00 2020-03-05 06:29:17.904 065 11446.37 188.45 56679.81 88888.00 2020-03-05 06:29:18.404 065 11446.48 188.50 56679.80 88888.00 2020-03-05 06:29:18.904 065 11446.60 188.43 56679.77 88888.00 2020-03-05 06:29:19.404 065 11446.63 188.44 56679.80 88888.00 2020-03-05 06:29:19.904 065 11446.71 188.47 56679.75 88888.00 2020-03-05 06:29:20.404 065 11446.58 188.45 56679.68 88888.00 2020-03-05 06:29:20.904 065 11446.62 188.46 56679.71 88888.00 2020-03-05 06:29:21.404 065 11446.76 188.44 56679.74 88888.00 2020-03-05 06:29:21.904 065 11446.82 188.51 56679.69 88888.00 2020-03-05 06:29:22.404 065 11446.88 188.56 56679.68 88888.00 2020-03-05 06:29:22.904 065 11446.91 188.51 56679.64 88888.00 2020-03-05 06:29:23.404 065 11446.90 188.56 56679.65 88888.00 2020-03-05 06:29:23.904 065 11446.99 188.58 56679.63 88888.00 2020-03-05 06:29:24.404 065 11446.94 188.56 56679.70 88888.00 2020-03-05 06:29:24.904 065 11447.08 188.57 56679.70 88888.00 2020-03-05 06:29:25.404 065 11447.13 188.58 56679.60 88888.00 2020-03-05 06:29:25.904 065 11447.01 188.58 56679.56 88888.00 2020-03-05 06:29:26.404 065 11447.08 188.59 56679.56 88888.00 2020-03-05 06:29:26.904 065 11447.16 188.59 56679.54 88888.00 2020-03-05 06:29:27.404 065 11447.04 188.61 56679.61 88888.00 2020-03-05 06:29:27.904 065 11447.05 188.61 56679.65 88888.00 2020-03-05 06:29:28.404 065 11447.09 188.58 56679.68 88888.00 2020-03-05 06:29:28.904 065 11447.16 188.60 56679.67 88888.00 2020-03-05 06:29:29.404 065 11447.29 188.65 56679.63 88888.00 2020-03-05 06:29:29.904 065 11447.24 188.67 56679.64 88888.00 2020-03-05 06:29:30.404 065 11447.25 188.75 56679.69 88888.00 2020-03-05 06:29:30.904 065 11447.24 188.77 56679.65 88888.00 2020-03-05 06:29:31.404 065 11447.25 188.77 56679.61 88888.00 2020-03-05 06:29:31.904 065 11447.38 188.80 56679.65 88888.00 2020-03-05 06:29:32.404 065 11447.43 188.84 56679.65 88888.00 2020-03-05 06:29:32.904 065 11447.29 188.83 56679.70 88888.00 2020-03-05 06:29:33.404 065 11447.32 188.84 56679.75 88888.00 2020-03-05 06:29:33.904 065 11447.34 188.83 56679.73 88888.00 2020-03-05 06:29:34.404 065 11447.33 188.90 56679.71 88888.00 2020-03-05 06:29:34.904 065 11447.47 188.95 56679.70 88888.00 2020-03-05 06:29:35.404 065 11447.40 188.93 56679.75 88888.00 2020-03-05 06:29:35.904 065 11447.44 188.95 56679.75 88888.00 2020-03-05 06:29:36.404 065 11447.57 188.98 56679.74 88888.00 2020-03-05 06:29:36.904 065 11447.53 189.02 56679.73 88888.00 2020-03-05 06:29:37.404 065 11447.64 189.08 56679.79 88888.00 2020-03-05 06:29:37.904 065 11447.68 189.08 56679.84 88888.00 2020-03-05 06:29:38.404 065 11447.81 189.09 56679.88 88888.00 2020-03-05 06:29:38.904 065 11447.92 189.07 56679.93 88888.00 2020-03-05 06:29:39.404 065 11447.90 189.05 56679.89 88888.00 2020-03-05 06:29:39.904 065 11447.99 189.09 56679.87 88888.00 2020-03-05 06:29:40.404 065 11447.94 189.14 56679.90 88888.00 2020-03-05 06:29:40.904 065 11447.76 189.15 56679.92 88888.00 2020-03-05 06:29:41.404 065 11447.86 189.18 56679.89 88888.00 2020-03-05 06:29:42.404 065 11448.01 189.11 56679.93 88888.00 2020-03-05 06:29:42.904 065 11448.11 189.15 56679.89 88888.00 2020-03-05 06:29:43.404 065 11448.09 189.17 56679.92 88888.00 2020-03-05 06:29:43.904 065 11448.07 189.15 56679.96 88888.00 2020-03-05 06:29:44.404 065 11448.19 189.14 56680.05 88888.00 2020-03-05 06:29:44.904 065 11448.16 189.13 56680.08 88888.00 2020-03-05 06:29:45.404 065 11448.16 189.15 56680.07 88888.00 2020-03-05 06:29:45.904 065 11448.23 189.18 56680.06 88888.00 2020-03-05 06:29:46.404 065 11448.19 189.17 56680.10 88888.00 2020-03-05 06:29:46.904 065 11448.16 189.19 56680.13 88888.00 2020-03-05 06:29:47.404 065 11448.21 189.15 56680.21 88888.00 2020-03-05 06:29:47.904 065 11448.21 189.20 56680.20 88888.00 2020-03-05 06:29:48.404 065 11448.29 189.22 56680.19 88888.00 2020-03-05 06:29:48.904 065 11448.28 189.19 56680.21 88888.00 2020-03-05 06:29:49.404 065 11448.33 189.21 56680.21 88888.00 2020-03-05 06:29:49.904 065 11448.43 189.22 56680.24 88888.00 2020-03-05 06:29:50.404 065 11448.33 189.27 56680.22 88888.00 2020-03-05 06:29:50.904 065 11448.30 189.29 56680.25 88888.00 2020-03-05 06:29:51.404 065 11448.41 189.29 56680.27 88888.00 2020-03-05 06:29:51.904 065 11448.37 189.28 56680.28 88888.00 2020-03-05 06:29:52.404 065 11448.44 189.29 56680.27 88888.00 2020-03-05 06:29:52.904 065 11448.48 189.27 56680.26 88888.00 2020-03-05 06:29:53.404 065 11448.38 189.26 56680.27 88888.00 2020-03-05 06:29:53.904 065 11448.50 189.28 56680.21 88888.00 2020-03-05 06:29:54.404 065 11448.55 189.24 56680.24 88888.00 2020-03-05 06:29:54.904 065 11448.51 189.29 56680.27 88888.00 2020-03-05 06:29:55.404 065 11448.62 189.29 56680.25 88888.00 2020-03-05 06:29:55.904 065 11448.59 189.21 56680.28 88888.00 2020-03-05 06:29:56.404 065 11448.62 189.25 56680.26 88888.00 2020-03-05 06:29:56.904 065 11448.66 189.28 56680.24 88888.00 2020-03-05 06:29:57.404 065 11448.63 189.27 56680.20 88888.00 2020-03-05 06:29:57.904 065 11448.68 189.33 56680.21 88888.00 2020-03-05 06:29:58.404 065 11448.70 189.31 56680.29 88888.00 2020-03-05 06:29:58.904 065 11448.66 189.27 56680.31 88888.00 2020-03-05 06:29:59.404 065 11448.72 189.25 56680.35 88888.00 2020-03-05 06:29:59.904 065 11448.78 189.25 56680.35 88888.00 2020-03-05 06:30:00.404 065 11448.65 189.29 56680.34 88888.00 2020-03-05 06:30:00.904 065 11448.72 189.31 56680.32 88888.00 2020-03-05 06:30:01.404 065 11448.82 189.26 56680.26 88888.00 2020-03-05 06:30:01.904 065 11448.85 189.25 56680.32 88888.00 2020-03-05 06:30:02.404 065 11448.97 189.26 56680.33 88888.00 2020-03-05 06:30:02.904 065 11448.91 189.27 56680.31 88888.00 2020-03-05 06:30:03.404 065 11449.04 189.32 56680.31 88888.00 2020-03-05 06:30:03.904 065 11449.07 189.31 56680.29 88888.00 2020-03-05 06:30:04.404 065 11449.03 189.35 56680.21 88888.00 2020-03-05 06:30:04.904 065 11449.15 189.35 56680.26 88888.00 2020-03-05 06:30:05.404 065 11449.17 189.31 56680.24 88888.00 2020-03-05 06:30:05.904 065 11449.18 189.35 56680.25 88888.00 2020-03-05 06:30:06.404 065 11449.25 189.35 56680.28 88888.00 2020-03-05 06:30:06.904 065 11449.21 189.34 56680.27 88888.00 2020-03-05 06:30:07.405 065 11449.32 189.36 56680.26 88888.00 2020-03-05 06:30:07.905 065 11449.43 189.38 56680.25 88888.00 2020-03-05 06:30:08.405 065 11449.40 189.39 56680.29 88888.00 2020-03-05 06:30:08.905 065 11449.41 189.45 56680.25 88888.00 2020-03-05 06:30:09.405 065 11449.40 189.46 56680.31 88888.00 2020-03-05 06:30:09.905 065 11449.42 189.46 56680.26 88888.00 2020-03-05 06:30:10.405 065 11449.58 189.47 56680.26 88888.00 2020-03-05 06:30:10.905 065 11449.56 189.47 56680.25 88888.00 2020-03-05 06:30:11.405 065 11449.53 189.48 56680.20 88888.00 2020-03-05 06:30:11.905 065 11449.60 189.47 56680.25 88888.00 2020-03-05 06:30:12.405 065 11449.58 189.46 56680.32 88888.00 2020-03-05 06:30:12.905 065 11449.67 189.47 56680.34 88888.00 2020-03-05 06:30:13.405 065 11449.73 189.46 56680.29 88888.00 2020-03-05 06:30:13.905 065 11449.72 189.48 56680.27 88888.00 2020-03-05 06:30:14.405 065 11449.83 189.54 56680.35 88888.00 2020-03-05 06:30:14.905 065 11449.82 189.49 56680.32 88888.00 2020-03-05 06:30:15.405 065 11449.80 189.55 56680.33 88888.00 2020-03-05 06:30:15.905 065 11449.90 189.62 56680.35 88888.00 2020-03-05 06:30:16.405 065 11449.91 189.56 56680.32 88888.00 2020-03-05 06:30:16.905 065 11450.00 189.56 56680.35 88888.00 2020-03-05 06:30:17.405 065 11450.16 189.52 56680.41 88888.00 2020-03-05 06:30:17.905 065 11450.11 189.49 56680.37 88888.00 2020-03-05 06:30:18.405 065 11450.17 189.55 56680.37 88888.00 2020-03-05 06:30:18.905 065 11450.19 189.52 56680.41 88888.00 2020-03-05 06:30:19.405 065 11450.15 189.51 56680.38 88888.00 2020-03-05 06:30:19.905 065 11450.23 189.54 56680.33 88888.00 2020-03-05 06:30:20.405 065 11450.18 189.54 56680.31 88888.00 2020-03-05 06:30:20.905 065 11450.17 189.59 56680.32 88888.00 2020-03-05 06:30:21.405 065 11450.28 189.63 56680.29 88888.00 2020-03-05 06:30:21.905 065 11450.24 189.63 56680.24 88888.00 2020-03-05 06:30:22.405 065 11450.21 189.62 56680.25 88888.00 2020-03-05 06:30:22.905 065 11450.24 189.61 56680.24 88888.00 2020-03-05 06:30:23.405 065 11450.16 189.68 56680.29 88888.00 2020-03-05 06:30:23.905 065 11450.25 189.70 56680.32 88888.00 2020-03-05 06:30:24.405 065 11450.29 189.69 56680.25 88888.00 2020-03-05 06:30:24.905 065 11450.24 189.70 56680.33 88888.00 2020-03-05 06:30:25.405 065 11450.33 189.76 56680.38 88888.00 2020-03-05 06:30:25.905 065 11450.28 189.72 56680.34 88888.00 2020-03-05 06:30:26.405 065 11450.21 189.73 56680.34 88888.00 2020-03-05 06:30:26.905 065 11450.23 189.73 56680.34 88888.00 2020-03-05 06:30:27.405 065 11450.14 189.72 56680.37 88888.00 2020-03-05 06:30:27.905 065 11450.17 189.72 56680.39 88888.00 2020-03-05 06:30:28.405 065 11450.21 189.69 56680.38 88888.00 2020-03-05 06:30:28.905 065 11450.09 189.70 56680.33 88888.00 2020-03-05 06:30:29.405 065 11450.14 189.74 56680.40 88888.00 2020-03-05 06:30:29.905 065 11450.16 189.67 56680.38 88888.00 2020-03-05 06:30:30.405 065 11450.09 189.69 56680.35 88888.00 2020-03-05 06:30:30.905 065 11450.10 189.70 56680.37 88888.00 2020-03-05 06:30:31.405 065 11450.04 189.66 56680.39 88888.00 2020-03-05 06:30:31.905 065 11450.02 189.68 56680.38 88888.00 2020-03-05 06:30:32.405 065 11450.02 189.69 56680.34 88888.00 2020-03-05 06:30:32.905 065 11450.00 189.69 56680.35 88888.00 2020-03-05 06:30:33.405 065 11450.04 189.75 56680.42 88888.00 2020-03-05 06:30:33.905 065 11449.97 189.74 56680.45 88888.00 2020-03-05 06:30:34.405 065 11449.87 189.81 56680.41 88888.00 2020-03-05 06:30:34.905 065 11449.97 189.82 56680.46 88888.00 2020-03-05 06:30:35.405 065 11449.89 189.77 56680.46 88888.00 2020-03-05 06:30:35.905 065 11449.74 189.79 56680.42 88888.00 2020-03-05 06:30:36.405 065 11449.76 189.81 56680.41 88888.00 2020-03-05 06:30:36.905 065 11449.70 189.77 56680.39 88888.00 2020-03-05 06:30:37.405 065 11449.77 189.75 56680.44 88888.00 2020-03-05 06:30:37.905 065 11449.79 189.72 56680.46 88888.00 2020-03-05 06:30:38.405 065 11449.62 189.70 56680.50 88888.00 2020-03-05 06:30:38.905 065 11449.72 189.75 56680.50 88888.00 2020-03-05 06:30:39.405 065 11449.79 189.72 56680.45 88888.00 2020-03-05 06:30:39.905 065 11449.76 189.72 56680.44 88888.00 2020-03-05 06:30:40.405 065 11449.86 189.74 56680.39 88888.00 2020-03-05 06:30:40.905 065 11449.80 189.69 56680.35 88888.00 2020-03-05 06:30:41.405 065 11449.73 189.70 56680.35 88888.00 2020-03-05 06:30:41.905 065 11449.77 189.70 56680.40 88888.00 2020-03-05 06:30:42.405 065 11449.72 189.67 56680.37 88888.00 2020-03-05 06:30:42.905 065 11449.72 189.69 56680.35 88888.00 2020-03-05 06:30:43.905 065 11449.66 189.63 56680.24 88888.00 2020-03-05 06:30:44.405 065 11449.72 189.56 56680.26 88888.00 2020-03-05 06:30:44.905 065 11449.72 189.47 56680.26 88888.00 2020-03-05 06:30:45.405 065 11449.75 189.46 56680.33 88888.00 2020-03-05 06:30:45.905 065 11449.72 189.47 56680.32 88888.00 2020-03-05 06:30:46.405 065 11449.62 189.48 56680.25 88888.00 2020-03-05 06:30:46.905 065 11449.66 189.46 56680.20 88888.00 2020-03-05 06:30:47.405 065 11449.75 189.43 56680.21 88888.00 2020-03-05 06:30:47.905 065 11449.73 189.47 56680.22 88888.00 2020-03-05 06:30:48.405 065 11449.73 189.49 56680.24 88888.00 2020-03-05 06:30:48.905 065 11449.82 189.45 56680.10 88888.00 2020-03-05 06:30:49.405 065 11449.73 189.38 56680.03 88888.00 2020-03-05 06:30:49.905 065 11449.76 189.35 56680.01 88888.00 2020-03-05 06:30:50.405 065 11449.81 189.34 56680.01 88888.00 2020-03-05 06:30:50.905 065 11449.80 189.35 56680.03 88888.00 2020-03-05 06:30:51.905 065 11449.86 189.28 56680.00 88888.00 2020-03-05 06:30:52.405 065 11449.88 189.28 56679.95 88888.00 2020-03-05 06:30:52.905 065 11450.01 189.26 56679.89 88888.00 2020-03-05 06:30:53.905 065 11450.07 189.25 56679.94 88888.00 2020-03-05 06:30:54.405 065 11450.08 189.21 56679.93 88888.00 2020-03-05 06:30:54.905 065 11450.05 189.19 56679.88 88888.00 2020-03-05 06:30:55.405 065 11450.07 189.20 56679.92 88888.00 2020-03-05 06:30:55.905 065 11450.05 189.15 56679.89 88888.00 2020-03-05 06:30:56.405 065 11450.10 189.18 56679.93 88888.00 2020-03-05 06:30:56.905 065 11450.21 189.17 56679.97 88888.00 2020-03-05 06:30:57.405 065 11450.11 189.13 56679.97 88888.00 2020-03-05 06:30:57.905 065 11450.10 189.15 56679.95 88888.00 2020-03-05 06:30:58.405 065 11450.17 189.14 56679.92 88888.00 2020-03-05 06:30:58.905 065 11450.17 189.13 56679.92 88888.00 2020-03-05 06:30:59.405 065 11450.30 189.14 56679.95 88888.00 2020-03-05 06:30:59.905 065 11450.36 189.11 56679.90 88888.00 2020-03-05 06:31:00.405 065 11450.29 189.09 56679.90 88888.00 2020-03-05 06:31:00.905 065 11450.42 189.13 56679.92 88888.00 2020-03-05 06:31:01.405 065 11450.44 189.09 56679.86 88888.00 2020-03-05 06:31:01.905 065 11450.47 189.13 56679.84 88888.00 2020-03-05 06:31:02.405 065 11450.56 189.17 56679.94 88888.00 2020-03-05 06:31:02.905 065 11450.50 189.19 56680.00 88888.00 2020-03-05 06:31:03.905 065 11450.66 189.21 56679.93 88888.00 2020-03-05 06:31:04.405 065 11450.65 189.18 56679.94 88888.00 2020-03-05 06:31:04.905 065 11450.74 189.18 56679.95 88888.00 2020-03-05 06:31:05.405 065 11450.74 189.17 56679.93 88888.00 2020-03-05 06:31:05.905 065 11450.74 189.17 56679.92 88888.00 2020-03-05 06:31:06.405 065 11450.82 189.18 56679.88 88888.00 2020-03-05 06:31:06.905 065 11450.79 189.18 56679.88 88888.00 2020-03-05 06:31:07.405 065 11450.85 189.24 56679.94 88888.00 2020-03-05 06:31:07.905 065 11450.98 189.20 56679.97 88888.00 2020-03-05 06:31:08.405 065 11450.93 189.19 56680.03 88888.00 2020-03-05 06:31:08.905 065 11450.93 189.26 56679.96 88888.00 2020-03-05 06:31:09.405 065 11450.98 189.26 56680.01 88888.00 2020-03-05 06:31:09.905 065 11450.91 189.29 56680.08 88888.00 2020-03-05 06:31:10.405 065 11450.87 189.28 56680.07 88888.00 2020-03-05 06:31:10.905 065 11450.86 189.27 56680.10 88888.00 2020-03-05 06:31:11.405 065 11450.93 189.29 56680.14 88888.00 2020-03-05 06:31:11.905 065 11451.01 189.28 56680.12 88888.00 2020-03-05 06:31:12.405 065 11450.87 189.24 56680.06 88888.00 2020-03-05 06:31:12.905 065 11450.92 189.27 56680.09 88888.00 2020-03-05 06:31:13.905 065 11450.99 189.27 56680.15 88888.00 2020-03-05 06:31:14.405 065 11451.04 189.31 56680.09 88888.00 2020-03-05 06:31:14.905 065 11451.06 189.34 56680.13 88888.00 2020-03-05 06:31:15.405 065 11451.04 189.34 56680.22 88888.00 2020-03-05 06:31:15.905 065 11451.14 189.33 56680.24 88888.00 2020-03-05 06:31:16.405 065 11451.09 189.29 56680.25 88888.00 2020-03-05 06:31:16.905 065 11451.06 189.31 56680.25 88888.00 2020-03-05 06:31:17.405 065 11451.08 189.28 56680.31 88888.00 2020-03-05 06:31:17.905 065 11451.09 189.31 56680.35 88888.00 2020-03-05 06:31:18.405 065 11451.11 189.33 56680.39 88888.00 2020-03-05 06:31:18.905 065 11451.13 189.29 56680.38 88888.00 2020-03-05 06:31:19.405 065 11451.23 189.32 56680.39 88888.00 2020-03-05 06:31:19.905 065 11451.35 189.34 56680.39 88888.00 2020-03-05 06:31:20.405 065 11451.33 189.33 56680.38 88888.00 2020-03-05 06:31:20.905 065 11451.33 189.36 56680.34 88888.00 2020-03-05 06:31:21.905 065 11451.16 189.38 56680.47 88888.00 2020-03-05 06:31:22.405 065 11451.16 189.39 56680.51 88888.00 2020-03-05 06:31:22.905 065 11451.19 189.43 56680.48 88888.00 2020-03-05 06:31:23.405 065 11451.12 189.46 56680.50 88888.00 2020-03-05 06:31:23.905 065 11451.22 189.45 56680.60 88888.00 2020-03-05 06:31:24.405 065 11451.28 189.41 56680.64 88888.00 2020-03-05 06:31:24.905 065 11451.21 189.40 56680.69 88888.00 2020-03-05 06:31:25.405 065 11451.42 189.41 56680.69 88888.00 2020-03-05 06:31:25.905 065 11451.43 189.42 56680.67 88888.00 2020-03-05 06:31:26.405 065 11451.39 189.41 56680.77 88888.00 2020-03-05 06:31:26.905 065 11451.46 189.41 56680.80 88888.00 2020-03-05 06:31:27.405 065 11451.42 189.41 56680.82 88888.00 2020-03-05 06:31:27.905 065 11451.53 189.43 56680.78 88888.00 2020-03-05 06:31:28.405 065 11451.54 189.45 56680.85 88888.00 2020-03-05 06:31:28.905 065 11451.43 189.47 56680.93 88888.00 2020-03-05 06:31:29.405 065 11451.58 189.47 56680.99 88888.00 2020-03-05 06:31:29.905 065 11451.56 189.47 56680.96 88888.00 2020-03-05 06:31:30.405 065 11451.48 189.51 56680.96 88888.00 2020-03-05 06:31:30.905 065 11451.51 189.49 56680.98 88888.00 2020-03-05 06:31:31.405 065 11451.51 189.48 56681.03 88888.00 2020-03-05 06:31:31.905 065 11451.50 189.48 56681.09 88888.00 2020-03-05 06:31:32.405 065 11451.57 189.49 56681.12 88888.00 2020-03-05 06:31:32.905 065 11451.54 189.51 56681.09 88888.00 2020-03-05 06:31:33.405 065 11451.57 189.49 56681.14 88888.00 2020-03-05 06:31:33.905 065 11451.58 189.46 56681.15 88888.00 2020-03-05 06:31:34.405 065 11451.54 189.47 56681.16 88888.00 2020-03-05 06:31:34.905 065 11451.62 189.47 56681.24 88888.00 2020-03-05 06:31:35.405 065 11451.57 189.47 56681.29 88888.00 2020-03-05 06:31:35.905 065 11451.50 189.54 56681.19 88888.00 2020-03-05 06:31:36.405 065 11451.56 189.54 56681.22 88888.00 2020-03-05 06:31:36.905 065 11451.55 189.53 56681.27 88888.00 2020-03-05 06:31:37.405 065 11451.60 189.55 56681.30 88888.00 2020-03-05 06:31:37.905 065 11451.61 189.59 56681.28 88888.00 2020-03-05 06:31:38.405 065 11451.56 189.62 56681.27 88888.00 2020-03-05 06:31:38.905 065 11451.63 189.65 56681.36 88888.00 2020-03-05 06:31:39.405 065 11451.54 189.62 56681.36 88888.00 2020-03-05 06:31:39.905 065 11451.39 189.65 56681.42 88888.00 2020-03-05 06:31:40.405 065 11451.48 189.65 56681.44 88888.00 2020-03-05 06:31:40.905 065 11451.44 189.63 56681.43 88888.00 2020-03-05 06:31:41.405 065 11451.46 189.67 56681.44 88888.00 2020-03-05 06:31:41.905 065 11451.63 189.68 56681.47 88888.00 2020-03-05 06:31:42.405 065 11451.61 189.67 56681.54 88888.00 2020-03-05 06:31:42.905 065 11451.61 189.70 56681.55 88888.00 2020-03-05 06:31:43.405 065 11451.61 189.72 56681.50 88888.00 2020-03-05 06:31:43.905 065 11451.58 189.75 56681.51 88888.00 2020-03-05 06:31:44.405 065 11451.69 189.81 56681.47 88888.00 2020-03-05 06:31:44.905 065 11451.70 189.85 56681.46 88888.00 2020-03-05 06:31:45.405 065 11451.64 189.89 56681.46 88888.00 2020-03-05 06:31:45.905 065 11451.72 189.85 56681.43 88888.00 2020-03-05 06:31:46.405 065 11451.70 189.77 56681.40 88888.00 2020-03-05 06:31:46.905 065 11451.71 189.77 56681.37 88888.00 2020-03-05 06:31:47.405 065 11451.71 189.79 56681.46 88888.00 2020-03-05 06:31:47.905 065 11451.63 189.83 56681.50 88888.00 2020-03-05 06:31:48.405 065 11451.63 189.89 56681.51 88888.00 2020-03-05 06:31:48.905 065 11451.68 189.88 56681.50 88888.00 2020-03-05 06:31:49.405 065 11451.61 189.90 56681.53 88888.00 2020-03-05 06:31:49.905 065 11451.70 189.92 56681.53 88888.00 2020-03-05 06:31:50.405 065 11451.68 189.87 56681.48 88888.00 2020-03-05 06:31:50.905 065 11451.69 189.85 56681.49 88888.00 2020-03-05 06:31:51.405 065 11451.76 189.82 56681.49 88888.00 2020-03-05 06:31:51.905 065 11451.69 189.83 56681.42 88888.00 2020-03-05 06:31:52.405 065 11451.76 189.89 56681.41 88888.00 2020-03-05 06:31:52.905 065 11451.76 189.94 56681.37 88888.00 2020-03-05 06:31:53.405 065 11451.69 189.92 56681.36 88888.00 2020-03-05 06:31:53.905 065 11451.72 189.92 56681.40 88888.00 2020-03-05 06:31:54.405 065 11451.76 189.88 56681.37 88888.00 2020-03-05 06:31:55.405 065 11451.76 189.85 56681.33 88888.00 2020-03-05 06:31:55.905 065 11451.70 189.86 56681.33 88888.00 2020-03-05 06:31:56.405 065 11451.62 189.88 56681.33 88888.00 2020-03-05 06:31:56.905 065 11451.67 189.88 56681.35 88888.00 2020-03-05 06:31:57.405 065 11451.63 189.87 56681.41 88888.00 2020-03-05 06:31:57.905 065 11451.71 189.90 56681.37 88888.00 2020-03-05 06:31:58.405 065 11451.86 189.89 56681.40 88888.00 2020-03-05 06:31:58.905 065 11451.88 189.86 56681.36 88888.00 2020-03-05 06:31:59.405 065 11451.97 189.88 56681.36 88888.00 2020-03-05 06:31:59.905 065 11451.91 189.82 56681.41 88888.00 2020-03-05 06:32:00.405 065 11451.96 189.85 56681.41 88888.00 2020-03-05 06:32:00.905 065 11452.12 189.89 56681.41 88888.00 2020-03-05 06:32:01.405 065 11452.02 189.89 56681.38 88888.00 2020-03-05 06:32:01.905 065 11452.04 189.88 56681.37 88888.00 2020-03-05 06:32:02.405 065 11452.10 189.88 56681.30 88888.00 2020-03-05 06:32:02.905 065 11451.97 189.89 56681.30 88888.00 2020-03-05 06:32:03.405 065 11451.91 189.94 56681.30 88888.00 2020-03-05 06:32:03.905 065 11451.96 189.93 56681.40 88888.00 2020-03-05 06:32:04.405 065 11451.96 189.93 56681.35 88888.00 2020-03-05 06:32:05.405 065 11452.19 189.95 56681.30 88888.00 2020-03-05 06:32:05.905 065 11452.24 189.97 56681.34 88888.00 2020-03-05 06:32:06.405 065 11452.32 189.95 56681.35 88888.00 2020-03-05 06:32:06.905 065 11452.26 189.93 56681.27 88888.00 2020-03-05 06:32:07.405 065 11452.31 190.03 56681.28 88888.00 2020-03-05 06:32:07.905 065 11452.34 190.04 56681.29 88888.00 2020-03-05 06:32:08.405 065 11452.31 190.07 56681.28 88888.00 2020-03-05 06:32:08.905 065 11452.46 190.11 56681.31 88888.00 2020-03-05 06:32:09.405 065 11452.46 190.09 56681.29 88888.00 2020-03-05 06:32:09.905 065 11452.45 190.11 56681.28 88888.00 2020-03-05 06:32:10.405 065 11452.55 190.14 56681.34 88888.00 2020-03-05 06:32:10.905 065 11452.55 190.11 56681.37 88888.00 2020-03-05 06:32:11.405 065 11452.54 190.17 56681.43 88888.00 2020-03-05 06:32:11.905 065 11452.66 190.22 56681.44 88888.00 2020-03-05 06:32:12.405 065 11452.68 190.30 56681.44 88888.00 2020-03-05 06:32:12.905 065 11452.75 190.31 56681.49 88888.00 2020-03-05 06:32:13.405 065 11452.80 190.30 56681.50 88888.00 2020-03-05 06:32:13.905 065 11452.78 190.30 56681.46 88888.00 2020-03-05 06:32:14.405 065 11452.89 190.34 56681.47 88888.00 2020-03-05 06:32:15.406 065 11452.96 190.34 56681.56 88888.00 2020-03-05 06:32:15.906 065 11453.08 190.38 56681.54 88888.00 2020-03-05 06:32:16.406 065 11453.06 190.38 56681.49 88888.00 2020-03-05 06:32:16.906 065 11453.08 190.48 56681.49 88888.00 2020-03-05 06:32:17.406 065 11453.17 190.50 56681.49 88888.00 2020-03-05 06:32:17.906 065 11453.14 190.50 56681.53 88888.00 2020-03-05 06:32:18.406 065 11453.15 190.52 56681.61 88888.00 2020-03-05 06:32:18.906 065 11453.14 190.51 56681.62 88888.00 2020-03-05 06:32:19.406 065 11453.28 190.55 56681.59 88888.00 2020-03-05 06:32:19.906 065 11453.44 190.60 56681.64 88888.00 2020-03-05 06:32:20.406 065 11453.39 190.58 56681.61 88888.00 2020-03-05 06:32:20.906 065 11453.49 190.60 56681.61 88888.00 2020-03-05 06:32:21.406 065 11453.58 190.60 56681.59 88888.00 2020-03-05 06:32:21.906 065 11453.57 190.67 56681.66 88888.00 2020-03-05 06:32:22.406 065 11453.66 190.75 56681.76 88888.00 2020-03-05 06:32:22.906 065 11453.66 190.72 56681.74 88888.00 2020-03-05 06:32:23.406 065 11453.68 190.77 56681.67 88888.00 2020-03-05 06:32:23.906 065 11453.75 190.83 56681.79 88888.00 2020-03-05 06:32:24.406 065 11453.78 190.81 56681.81 88888.00 2020-03-05 06:32:25.406 065 11453.92 190.89 56681.87 88888.00 2020-03-05 06:32:25.906 065 11453.90 190.89 56681.94 88888.00 2020-03-05 06:32:26.406 065 11453.90 190.92 56681.95 88888.00 2020-03-05 06:32:26.906 065 11454.01 190.96 56682.00 88888.00 2020-03-05 06:32:27.406 065 11453.97 190.95 56682.02 88888.00 2020-03-05 06:32:27.906 065 11454.11 191.02 56681.99 88888.00 2020-03-05 06:32:28.406 065 11454.18 191.01 56682.05 88888.00 2020-03-05 06:32:28.906 065 11454.17 190.99 56682.12 88888.00 2020-03-05 06:32:29.406 065 11454.19 191.02 56682.15 88888.00 2020-03-05 06:32:29.906 065 11454.20 191.04 56682.21 88888.00 2020-03-05 06:32:30.406 065 11454.22 191.03 56682.27 88888.00 2020-03-05 06:32:30.906 065 11454.33 191.06 56682.33 88888.00 2020-03-05 06:32:31.406 065 11454.21 191.11 56682.40 88888.00 2020-03-05 06:32:31.906 065 11454.25 191.16 56682.44 88888.00 2020-03-05 06:32:32.406 065 11454.33 191.13 56682.38 88888.00 2020-03-05 06:32:32.906 065 11454.25 191.15 56682.40 88888.00 2020-03-05 06:32:33.406 065 11454.26 191.20 56682.49 88888.00 2020-03-05 06:32:33.906 065 11454.32 191.18 56682.47 88888.00 2020-03-05 06:32:34.406 065 11454.26 191.20 56682.50 88888.00 2020-03-05 06:32:34.906 065 11454.33 191.23 56682.50 88888.00 2020-03-05 06:32:35.406 065 11454.26 191.22 56682.50 88888.00 2020-03-05 06:32:35.906 065 11454.26 191.24 56682.53 88888.00 2020-03-05 06:32:36.406 065 11454.34 191.25 56682.56 88888.00 2020-03-05 06:32:36.906 065 11454.27 191.31 56682.64 88888.00 2020-03-05 06:32:37.406 065 11454.28 191.35 56682.66 88888.00 2020-03-05 06:32:37.906 065 11454.41 191.32 56682.69 88888.00 2020-03-05 06:32:38.406 065 11454.46 191.31 56682.76 88888.00 2020-03-05 06:32:38.906 065 11454.52 191.35 56682.70 88888.00 2020-03-05 06:32:39.406 065 11454.56 191.32 56682.70 88888.00 2020-03-05 06:32:39.906 065 11454.50 191.32 56682.70 88888.00 2020-03-05 06:32:40.406 065 11454.59 191.37 56682.69 88888.00 2020-03-05 06:32:40.906 065 11454.53 191.37 56682.77 88888.00 2020-03-05 06:32:41.406 065 11454.57 191.43 56682.82 88888.00 2020-03-05 06:32:41.906 065 11454.63 191.42 56682.84 88888.00 2020-03-05 06:32:42.406 065 11454.48 191.42 56682.81 88888.00 2020-03-05 06:32:42.906 065 11454.61 191.44 56682.87 88888.00 2020-03-05 06:32:43.406 065 11454.59 191.43 56682.89 88888.00 2020-03-05 06:32:43.906 065 11454.43 191.45 56682.92 88888.00 2020-03-05 06:32:44.406 065 11454.39 191.53 56682.95 88888.00 2020-03-05 06:32:45.406 065 11454.56 191.53 56682.96 88888.00 2020-03-05 06:32:45.906 065 11454.67 191.54 56682.95 88888.00 2020-03-05 06:32:46.406 065 11454.55 191.52 56682.96 88888.00 2020-03-05 06:32:46.906 065 11454.59 191.56 56683.00 88888.00 2020-03-05 06:32:47.406 065 11454.67 191.53 56683.03 88888.00 2020-03-05 06:32:47.906 065 11454.57 191.52 56683.11 88888.00 2020-03-05 06:32:48.406 065 11454.64 191.59 56683.14 88888.00 2020-03-05 06:32:48.906 065 11454.50 191.58 56683.13 88888.00 2020-03-05 06:32:49.406 065 11454.36 191.58 56683.10 88888.00 2020-03-05 06:32:49.906 065 11454.48 191.56 56683.11 88888.00 2020-03-05 06:32:50.406 065 11454.48 191.54 56683.13 88888.00 2020-03-05 06:32:50.906 065 11454.46 191.62 56683.14 88888.00 2020-03-05 06:32:51.406 065 11454.48 191.62 56683.16 88888.00 2020-03-05 06:32:51.906 065 11454.40 191.63 56683.10 88888.00 2020-03-05 06:32:52.406 065 11454.48 191.69 56683.13 88888.00 2020-03-05 06:32:52.906 065 11454.46 191.69 56683.09 88888.00 2020-03-05 06:32:53.406 065 11454.46 191.69 56683.11 88888.00 2020-03-05 06:32:53.906 065 11454.60 191.70 56683.16 88888.00 2020-03-05 06:32:54.406 065 11454.56 191.65 56683.18 88888.00 2020-03-05 06:32:54.906 065 11454.55 191.66 56683.18 88888.00 2020-03-05 06:32:55.406 065 11454.61 191.70 56683.14 88888.00 2020-03-05 06:32:55.906 065 11454.48 191.69 56683.10 88888.00 2020-03-05 06:32:56.406 065 11454.53 191.71 56683.20 88888.00 2020-03-05 06:32:56.906 065 11454.56 191.71 56683.18 88888.00 2020-03-05 06:32:57.406 065 11454.47 191.72 56683.08 88888.00 2020-03-05 06:32:57.906 065 11454.48 191.78 56683.16 88888.00 2020-03-05 06:32:58.406 065 11454.45 191.74 56683.14 88888.00 2020-03-05 06:32:58.906 065 11454.42 191.72 56683.09 88888.00 2020-03-05 06:32:59.406 065 11454.49 191.71 56683.08 88888.00 2020-03-05 06:32:59.906 065 11454.49 191.71 56683.14 88888.00 2020-03-05 06:33:00.406 065 11454.54 191.73 56683.15 88888.00 2020-03-05 06:33:00.906 065 11454.53 191.78 56683.20 88888.00 2020-03-05 06:33:01.406 065 11454.42 191.80 56683.20 88888.00 2020-03-05 06:33:01.906 065 11454.50 191.84 56683.16 88888.00 2020-03-05 06:33:02.406 065 11454.52 191.85 56683.22 88888.00 2020-03-05 06:33:02.906 065 11454.45 191.83 56683.21 88888.00 2020-03-05 06:33:03.406 065 11454.47 191.83 56683.16 88888.00 2020-03-05 06:33:03.906 065 11454.45 191.84 56683.20 88888.00 2020-03-05 06:33:04.406 065 11454.45 191.84 56683.21 88888.00 2020-03-05 06:33:04.906 065 11454.56 191.80 56683.17 88888.00 2020-03-05 06:33:05.406 065 11454.45 191.81 56683.14 88888.00 2020-03-05 06:33:05.906 065 11454.43 191.85 56683.18 88888.00 2020-03-05 06:33:06.406 065 11454.47 191.84 56683.17 88888.00 2020-03-05 06:33:06.906 065 11454.40 191.84 56683.13 88888.00 2020-03-05 06:33:07.406 065 11454.52 191.85 56683.22 88888.00 2020-03-05 06:33:07.906 065 11454.45 191.84 56683.20 88888.00 2020-03-05 06:33:08.406 065 11454.38 191.81 56683.17 88888.00 2020-03-05 06:33:08.906 065 11454.45 191.84 56683.17 88888.00 2020-03-05 06:33:09.406 065 11454.33 191.83 56683.15 88888.00 2020-03-05 06:33:09.906 065 11454.31 191.80 56683.15 88888.00 2020-03-05 06:33:10.406 065 11454.39 191.78 56683.18 88888.00 2020-03-05 06:33:10.906 065 11454.40 191.79 56683.17 88888.00 2020-03-05 06:33:11.406 065 11454.45 191.81 56683.23 88888.00 2020-03-05 06:33:11.906 065 11454.43 191.78 56683.18 88888.00 2020-03-05 06:33:12.406 065 11454.38 191.81 56683.26 88888.00 2020-03-05 06:33:12.906 065 11454.53 191.87 56683.23 88888.00 2020-03-05 06:33:13.406 065 11454.48 191.86 56683.29 88888.00 2020-03-05 06:33:13.906 065 11454.42 191.84 56683.29 88888.00 2020-03-05 06:33:14.406 065 11454.53 191.85 56683.26 88888.00 2020-03-05 06:33:14.906 065 11454.43 191.81 56683.26 88888.00 2020-03-05 06:33:15.406 065 11454.45 191.86 56683.22 88888.00 2020-03-05 06:33:15.906 065 11454.48 191.84 56683.17 88888.00 2020-03-05 06:33:16.406 065 11454.41 191.85 56683.16 88888.00 2020-03-05 06:33:16.906 065 11454.46 191.91 56683.05 88888.00 2020-03-05 06:33:17.406 065 11454.46 191.91 56683.01 88888.00 2020-03-05 06:33:17.906 065 11454.43 191.90 56683.00 88888.00 2020-03-05 06:33:18.406 065 11454.53 191.88 56683.02 88888.00 2020-03-05 06:33:18.906 065 11454.40 191.87 56683.02 88888.00 2020-03-05 06:33:19.406 065 11454.29 191.88 56683.07 88888.00 2020-03-05 06:33:19.906 065 11454.40 191.86 56683.05 88888.00 2020-03-05 06:33:20.406 065 11454.41 191.84 56683.01 88888.00 2020-03-05 06:33:20.906 065 11454.55 191.91 56683.07 88888.00 2020-03-05 06:33:21.406 065 11454.60 191.97 56683.00 88888.00 2020-03-05 06:33:21.906 065 11454.56 191.92 56682.95 88888.00 2020-03-05 06:33:22.406 065 11454.74 191.91 56683.01 88888.00 2020-03-05 06:33:22.906 065 11454.61 191.85 56683.02 88888.00 2020-03-05 06:33:23.406 065 11454.62 191.87 56682.96 88888.00 2020-03-05 06:33:23.906 065 11454.70 191.90 56682.94 88888.00 2020-03-05 06:33:24.406 065 11454.67 191.90 56682.97 88888.00 2020-03-05 06:33:24.906 065 11454.68 191.92 56682.94 88888.00 2020-03-05 06:33:25.406 065 11454.69 191.90 56682.89 88888.00 2020-03-05 06:33:25.906 065 11454.67 191.91 56682.89 88888.00 2020-03-05 06:33:27.406 065 11454.76 191.91 56682.89 88888.00 2020-03-05 06:33:27.906 065 11454.83 191.92 56682.84 88888.00 2020-03-05 06:33:28.406 065 11454.78 191.91 56682.83 88888.00 2020-03-05 06:33:28.906 065 11454.78 191.96 56682.82 88888.00 2020-03-05 06:33:29.406 065 11454.85 191.93 56682.78 88888.00 2020-03-05 06:33:29.906 065 11454.75 191.87 56682.78 88888.00 2020-03-05 06:33:30.406 065 11454.70 191.92 56682.75 88888.00 2020-03-05 06:33:30.906 065 11454.71 191.93 56682.71 88888.00 2020-03-05 06:33:31.406 065 11454.66 191.97 56682.69 88888.00 2020-03-05 06:33:31.906 065 11454.88 191.96 56682.69 88888.00 2020-03-05 06:33:32.406 065 11454.91 191.94 56682.60 88888.00 2020-03-05 06:33:32.906 065 11454.88 191.99 56682.62 88888.00 2020-03-05 06:33:33.406 065 11454.95 191.98 56682.64 88888.00 2020-03-05 06:33:33.906 065 11454.91 191.96 56682.60 88888.00 2020-03-05 06:33:34.406 065 11454.92 191.98 56682.66 88888.00 2020-03-05 06:33:34.906 065 11454.98 191.97 56682.60 88888.00 2020-03-05 06:33:35.406 065 11454.92 191.97 56682.62 88888.00 2020-03-05 06:33:35.906 065 11454.92 191.98 56682.59 88888.00 2020-03-05 06:33:36.906 065 11454.95 191.91 56682.53 88888.00 2020-03-05 06:33:37.406 065 11455.07 191.92 56682.64 88888.00 2020-03-05 06:33:37.906 065 11454.98 191.90 56682.64 88888.00 2020-03-05 06:33:38.406 065 11454.95 191.87 56682.58 88888.00 2020-03-05 06:33:38.906 065 11454.96 191.88 56682.58 88888.00 2020-03-05 06:33:39.406 065 11454.88 191.90 56682.55 88888.00 2020-03-05 06:33:39.906 065 11454.90 191.93 56682.57 88888.00 2020-03-05 06:33:40.406 065 11454.92 191.90 56682.58 88888.00 2020-03-05 06:33:40.906 065 11454.90 191.87 56682.57 88888.00 2020-03-05 06:33:41.406 065 11454.96 191.88 56682.59 88888.00 2020-03-05 06:33:41.906 065 11454.92 191.86 56682.63 88888.00 2020-03-05 06:33:42.406 065 11454.96 191.87 56682.63 88888.00 2020-03-05 06:33:42.906 065 11455.00 191.88 56682.56 88888.00 2020-03-05 06:33:43.406 065 11454.91 191.84 56682.59 88888.00 2020-03-05 06:33:43.906 065 11454.88 191.83 56682.64 88888.00 2020-03-05 06:33:44.406 065 11454.88 191.83 56682.58 88888.00 2020-03-05 06:33:44.906 065 11454.85 191.86 56682.49 88888.00 2020-03-05 06:33:45.406 065 11454.89 191.88 56682.43 88888.00 2020-03-05 06:33:45.906 065 11454.94 191.83 56682.44 88888.00 2020-03-05 06:33:47.406 065 11454.89 191.76 56682.52 88888.00 2020-03-05 06:33:47.906 065 11454.89 191.78 56682.58 88888.00 2020-03-05 06:33:48.406 065 11454.95 191.76 56682.55 88888.00 2020-03-05 06:33:48.906 065 11454.90 191.74 56682.47 88888.00 2020-03-05 06:33:49.406 065 11454.82 191.78 56682.55 88888.00 2020-03-05 06:33:49.906 065 11454.81 191.78 56682.55 88888.00 2020-03-05 06:33:50.406 065 11454.76 191.78 56682.55 88888.00 2020-03-05 06:33:50.906 065 11454.69 191.78 56682.53 88888.00 2020-03-05 06:33:51.406 065 11454.66 191.72 56682.56 88888.00 2020-03-05 06:33:51.906 065 11454.67 191.71 56682.55 88888.00 2020-03-05 06:33:52.406 065 11454.85 191.66 56682.56 88888.00 2020-03-05 06:33:52.906 065 11454.77 191.69 56682.51 88888.00 2020-03-05 06:33:53.406 065 11454.69 191.72 56682.52 88888.00 2020-03-05 06:33:53.906 065 11454.71 191.64 56682.37 88888.00 2020-03-05 06:33:54.406 065 11454.57 191.60 56682.36 88888.00 2020-03-05 06:33:54.906 065 11454.59 191.62 56682.44 88888.00 2020-03-05 06:33:55.406 065 11454.55 191.57 56682.40 88888.00 2020-03-05 06:33:55.906 065 11454.47 191.54 56682.37 88888.00 2020-03-05 06:33:56.906 065 11454.53 191.50 56682.34 88888.00 2020-03-05 06:33:57.406 065 11454.48 191.52 56682.31 88888.00 2020-03-05 06:33:57.906 065 11454.50 191.47 56682.28 88888.00 2020-03-05 06:33:58.406 065 11454.36 191.45 56682.36 88888.00 2020-03-05 06:33:58.906 065 11454.41 191.46 56682.37 88888.00 2020-03-05 06:33:59.406 065 11454.42 191.42 56682.33 88888.00 2020-03-05 06:33:59.906 065 11454.28 191.40 56682.30 88888.00 2020-03-05 06:34:00.406 065 11454.24 191.42 56682.21 88888.00 2020-03-05 06:34:00.906 065 11454.20 191.44 56682.17 88888.00 2020-03-05 06:34:01.406 065 11454.13 191.46 56682.15 88888.00 2020-03-05 06:34:01.906 065 11454.14 191.43 56682.18 88888.00 2020-03-05 06:34:02.406 065 11454.07 191.39 56682.15 88888.00 2020-03-05 06:34:02.906 065 11454.10 191.44 56682.13 88888.00 2020-03-05 06:34:03.406 065 11454.19 191.38 56682.08 88888.00 2020-03-05 06:34:03.906 065 11454.13 191.35 56682.15 88888.00 2020-03-05 06:34:04.406 065 11454.12 191.33 56682.11 88888.00 2020-03-05 06:34:04.906 065 11454.12 191.30 56682.07 88888.00 2020-03-05 06:34:05.406 065 11453.96 191.31 56682.04 88888.00 2020-03-05 06:34:05.906 065 11453.94 191.26 56682.01 88888.00 2020-03-05 06:34:06.406 065 11453.90 191.25 56682.00 88888.00 2020-03-05 06:34:06.906 065 11453.90 191.25 56682.06 88888.00 2020-03-05 06:34:07.406 065 11453.89 191.22 56682.05 88888.00 2020-03-05 06:34:07.906 065 11453.85 191.20 56681.94 88888.00 2020-03-05 06:34:08.406 065 11453.91 191.22 56681.92 88888.00 2020-03-05 06:34:08.906 065 11453.90 191.22 56681.93 88888.00 2020-03-05 06:34:09.406 065 11453.73 191.19 56681.89 88888.00 2020-03-05 06:34:09.906 065 11453.82 191.19 56681.93 88888.00 2020-03-05 06:34:10.406 065 11453.80 191.19 56681.88 88888.00 2020-03-05 06:34:10.906 065 11453.62 191.22 56681.86 88888.00 2020-03-05 06:34:11.406 065 11453.62 191.18 56681.87 88888.00 2020-03-05 06:34:11.906 065 11453.50 191.15 56681.80 88888.00 2020-03-05 06:34:12.406 065 11453.51 191.16 56681.78 88888.00 2020-03-05 06:34:12.906 065 11453.52 191.11 56681.70 88888.00 2020-03-05 06:34:13.406 065 11453.50 191.09 56681.69 88888.00 2020-03-05 06:34:13.906 065 11453.62 191.10 56681.76 88888.00 2020-03-05 06:34:14.406 065 11453.55 191.08 56681.86 88888.00 2020-03-05 06:34:14.906 065 11453.49 191.08 56681.80 88888.00 2020-03-05 06:34:15.406 065 11453.55 191.06 56681.69 88888.00 2020-03-05 06:34:15.906 065 11453.56 191.02 56681.64 88888.00 2020-03-05 06:34:16.406 065 11453.51 191.03 56681.63 88888.00 2020-03-05 06:34:16.907 065 11453.46 191.01 56681.59 88888.00 2020-03-05 06:34:17.407 065 11453.41 190.99 56681.57 88888.00 2020-03-05 06:34:17.907 065 11453.41 190.99 56681.61 88888.00 2020-03-05 06:34:18.407 065 11453.39 190.97 56681.56 88888.00 2020-03-05 06:34:18.907 065 11453.37 190.97 56681.48 88888.00 2020-03-05 06:34:19.407 065 11453.46 190.98 56681.46 88888.00 2020-03-05 06:34:19.907 065 11453.41 190.95 56681.40 88888.00 2020-03-05 06:34:20.407 065 11453.32 190.95 56681.42 88888.00 2020-03-05 06:34:20.907 065 11453.46 190.91 56681.47 88888.00 2020-03-05 06:34:21.407 065 11453.44 190.91 56681.49 88888.00 2020-03-05 06:34:21.907 065 11453.45 190.95 56681.49 88888.00 2020-03-05 06:34:22.407 065 11453.46 190.95 56681.38 88888.00 2020-03-05 06:34:22.907 065 11453.44 190.94 56681.35 88888.00 2020-03-05 06:34:23.407 065 11453.49 190.91 56681.33 88888.00 2020-03-05 06:34:23.907 065 11453.51 190.90 56681.35 88888.00 2020-03-05 06:34:24.407 065 11453.48 190.90 56681.31 88888.00 2020-03-05 06:34:24.907 065 11453.49 190.89 56681.33 88888.00 2020-03-05 06:34:25.407 065 11453.49 190.86 56681.29 88888.00 2020-03-05 06:34:25.907 065 11453.49 190.89 56681.34 88888.00 2020-03-05 06:34:26.407 065 11453.51 190.89 56681.31 88888.00 2020-03-05 06:34:26.907 065 11453.45 190.85 56681.34 88888.00 2020-03-05 06:34:27.407 065 11453.41 190.88 56681.33 88888.00 2020-03-05 06:34:27.907 065 11453.45 190.84 56681.36 88888.00 2020-03-05 06:34:28.407 065 11453.42 190.83 56681.33 88888.00 2020-03-05 06:34:28.907 065 11453.49 190.81 56681.29 88888.00 2020-03-05 06:34:29.407 065 11453.41 190.78 56681.27 88888.00 2020-03-05 06:34:29.907 065 11453.41 190.79 56681.31 88888.00 2020-03-05 06:34:30.407 065 11453.49 190.81 56681.27 88888.00 2020-03-05 06:34:30.907 065 11453.41 190.77 56681.22 88888.00 2020-03-05 06:34:31.407 065 11453.39 190.83 56681.25 88888.00 2020-03-05 06:34:31.907 065 11453.41 190.83 56681.23 88888.00 2020-03-05 06:34:32.407 065 11453.36 190.88 56681.24 88888.00 2020-03-05 06:34:32.907 065 11453.42 190.85 56681.25 88888.00 2020-03-05 06:34:33.407 065 11453.38 190.82 56681.33 88888.00 2020-03-05 06:34:33.907 065 11453.38 190.84 56681.37 88888.00 2020-03-05 06:34:34.407 065 11453.38 190.91 56681.27 88888.00 2020-03-05 06:34:34.907 065 11453.31 190.86 56681.22 88888.00 2020-03-05 06:34:35.407 065 11453.36 190.83 56681.29 88888.00 2020-03-05 06:34:35.907 065 11453.42 190.86 56681.31 88888.00 2020-03-05 06:34:36.407 065 11453.36 190.88 56681.30 88888.00 2020-03-05 06:34:36.907 065 11453.41 190.88 56681.28 88888.00 2020-03-05 06:34:37.407 065 11453.41 190.85 56681.22 88888.00 2020-03-05 06:34:37.907 065 11453.34 190.85 56681.24 88888.00 2020-03-05 06:34:38.407 065 11453.37 190.85 56681.23 88888.00 2020-03-05 06:34:38.907 065 11453.34 190.88 56681.21 88888.00 2020-03-05 06:34:39.407 065 11453.38 190.85 56681.24 88888.00 2020-03-05 06:34:39.907 065 11453.42 190.82 56681.22 88888.00 2020-03-05 06:34:40.407 065 11453.37 190.82 56681.27 88888.00 2020-03-05 06:34:40.907 065 11453.39 190.82 56681.29 88888.00 2020-03-05 06:34:41.407 065 11453.43 190.79 56681.25 88888.00 2020-03-05 06:34:41.907 065 11453.41 190.79 56681.30 88888.00 2020-03-05 06:34:42.407 065 11453.52 190.83 56681.28 88888.00 2020-03-05 06:34:42.907 065 11453.53 190.78 56681.27 88888.00 2020-03-05 06:34:43.407 065 11453.36 190.78 56681.29 88888.00 2020-03-05 06:34:43.907 065 11453.36 190.83 56681.29 88888.00 2020-03-05 06:34:44.407 065 11453.25 190.90 56681.30 88888.00 2020-03-05 06:34:44.907 065 11453.27 190.92 56681.38 88888.00 2020-03-05 06:34:45.407 065 11453.35 190.89 56681.36 88888.00 2020-03-05 06:34:45.907 065 11453.30 190.84 56681.27 88888.00 2020-03-05 06:34:46.407 065 11453.38 190.84 56681.34 88888.00 2020-03-05 06:34:46.907 065 11453.36 190.85 56681.36 88888.00 2020-03-05 06:34:47.407 065 11453.31 190.89 56681.35 88888.00 2020-03-05 06:34:47.907 065 11453.42 190.89 56681.37 88888.00 2020-03-05 06:34:48.407 065 11453.38 190.90 56681.43 88888.00 2020-03-05 06:34:48.907 065 11453.48 190.91 56681.41 88888.00 2020-03-05 06:34:49.407 065 11453.61 190.91 56681.44 88888.00 2020-03-05 06:34:49.907 065 11453.56 190.91 56681.38 88888.00 2020-03-05 06:34:50.407 065 11453.68 190.96 56681.43 88888.00 2020-03-05 06:34:50.907 065 11453.69 190.91 56681.46 88888.00 2020-03-05 06:34:51.407 065 11453.50 190.96 56681.53 88888.00 2020-03-05 06:34:51.907 065 11453.57 190.95 56681.50 88888.00 2020-03-05 06:34:52.407 065 11453.59 190.90 56681.43 88888.00 2020-03-05 06:34:52.907 065 11453.53 190.91 56681.41 88888.00 2020-03-05 06:34:53.407 065 11453.61 190.97 56681.47 88888.00 2020-03-05 06:34:53.907 065 11453.58 190.97 56681.42 88888.00 2020-03-05 06:34:54.407 065 11453.64 190.99 56681.49 88888.00 2020-03-05 06:34:54.907 065 11453.69 190.96 56681.50 88888.00 2020-03-05 06:34:55.407 065 11453.65 191.02 56681.46 88888.00 2020-03-05 06:34:55.907 065 11453.84 191.02 56681.49 88888.00 2020-03-05 06:34:56.407 065 11453.84 190.99 56681.51 88888.00 2020-03-05 06:34:56.907 065 11453.84 191.08 56681.54 88888.00 2020-03-05 06:34:57.407 065 11453.98 191.06 56681.57 88888.00 2020-03-05 06:34:58.407 065 11454.01 191.08 56681.56 88888.00 2020-03-05 06:34:58.907 065 11454.10 191.08 56681.55 88888.00 2020-03-05 06:34:59.407 065 11453.99 191.12 56681.56 88888.00 2020-03-05 06:34:59.907 065 11454.05 191.16 56681.64 88888.00 2020-03-05 06:35:00.407 065 11454.12 191.13 56681.66 88888.00 2020-03-05 06:35:00.907 065 11454.12 191.11 56681.68 88888.00 2020-03-05 06:35:01.407 065 11454.17 191.15 56681.61 88888.00 2020-03-05 06:35:01.907 065 11454.11 191.10 56681.60 88888.00 2020-03-05 06:35:02.407 065 11454.22 191.11 56681.63 88888.00 2020-03-05 06:35:02.907 065 11454.36 191.19 56681.70 88888.00 2020-03-05 06:35:03.407 065 11454.29 191.19 56681.67 88888.00 2020-03-05 06:35:03.907 065 11454.33 191.23 56681.66 88888.00 2020-03-05 06:35:04.407 065 11454.36 191.23 56681.60 88888.00 2020-03-05 06:35:04.907 065 11454.40 191.22 56681.64 88888.00 2020-03-05 06:35:05.407 065 11454.56 191.24 56681.66 88888.00 2020-03-05 06:35:05.907 065 11454.50 191.28 56681.64 88888.00 2020-03-05 06:35:06.407 065 11454.49 191.25 56681.66 88888.00 2020-03-05 06:35:06.907 065 11454.63 191.25 56681.61 88888.00 2020-03-05 06:35:07.407 065 11454.62 191.23 56681.66 88888.00 2020-03-05 06:35:08.407 065 11454.68 191.35 56681.70 88888.00 2020-03-05 06:35:08.907 065 11454.53 191.30 56681.72 88888.00 2020-03-05 06:35:09.407 065 11454.66 191.28 56681.74 88888.00 2020-03-05 06:35:09.907 065 11454.77 191.24 56681.74 88888.00 2020-03-05 06:35:10.407 065 11454.66 191.26 56681.78 88888.00 2020-03-05 06:35:10.907 065 11454.67 191.31 56681.85 88888.00 2020-03-05 06:35:11.407 065 11454.62 191.29 56681.80 88888.00 2020-03-05 06:35:11.907 065 11454.73 191.32 56681.78 88888.00 2020-03-05 06:35:12.407 065 11454.77 191.32 56681.88 88888.00 2020-03-05 06:35:12.907 065 11454.66 191.35 56681.86 88888.00 2020-03-05 06:35:13.407 065 11454.71 191.39 56681.83 88888.00 2020-03-05 06:35:13.907 065 11454.75 191.39 56681.92 88888.00 2020-03-05 06:35:14.407 065 11454.76 191.42 56681.95 88888.00 2020-03-05 06:35:14.907 065 11454.77 191.39 56681.89 88888.00 2020-03-05 06:35:15.407 065 11454.59 191.36 56681.86 88888.00 2020-03-05 06:35:15.907 065 11454.55 191.40 56681.91 88888.00 2020-03-05 06:35:16.407 065 11454.67 191.44 56681.89 88888.00 2020-03-05 06:35:16.907 065 11454.60 191.38 56681.91 88888.00 2020-03-05 06:35:17.407 065 11454.64 191.39 56681.98 88888.00 2020-03-05 06:35:17.907 065 11454.71 191.43 56681.94 88888.00 2020-03-05 06:35:18.407 065 11454.67 191.40 56681.94 88888.00 2020-03-05 06:35:18.907 065 11454.67 191.40 56681.93 88888.00 2020-03-05 06:35:19.407 065 11454.61 191.40 56681.96 88888.00 2020-03-05 06:35:19.907 065 11454.57 191.40 56681.99 88888.00 2020-03-05 06:35:20.407 065 11454.63 191.38 56682.00 88888.00 2020-03-05 06:35:20.907 065 11454.48 191.35 56682.04 88888.00 2020-03-05 06:35:21.407 065 11454.56 191.45 56682.07 88888.00 2020-03-05 06:35:21.907 065 11454.57 191.44 56682.06 88888.00 2020-03-05 06:35:22.407 065 11454.53 191.40 56682.04 88888.00 2020-03-05 06:35:22.907 065 11454.50 191.45 56682.02 88888.00 2020-03-05 06:35:23.407 065 11454.55 191.44 56681.99 88888.00 2020-03-05 06:35:23.907 065 11454.55 191.42 56682.11 88888.00 2020-03-05 06:35:24.407 065 11454.53 191.43 56682.13 88888.00 2020-03-05 06:35:24.907 065 11454.43 191.36 56682.08 88888.00 2020-03-05 06:35:25.407 065 11454.42 191.37 56682.12 88888.00 2020-03-05 06:35:25.907 065 11454.47 191.42 56682.17 88888.00 2020-03-05 06:35:26.407 065 11454.41 191.49 56682.10 88888.00 2020-03-05 06:35:26.907 065 11454.52 191.51 56682.12 88888.00 2020-03-05 06:35:27.407 065 11454.55 191.43 56682.15 88888.00 2020-03-05 06:35:27.907 065 11454.46 191.44 56682.21 88888.00 2020-03-05 06:35:28.407 065 11454.48 191.45 56682.24 88888.00 2020-03-05 06:35:28.907 065 11454.39 191.44 56682.19 88888.00 2020-03-05 06:35:29.407 065 11454.20 191.45 56682.20 88888.00 2020-03-05 06:35:29.907 065 11454.20 191.44 56682.14 88888.00 2020-03-05 06:35:30.407 065 11454.11 191.40 56682.19 88888.00 2020-03-05 06:35:30.907 065 11454.12 191.43 56682.26 88888.00 2020-03-05 06:35:31.407 065 11454.12 191.42 56682.26 88888.00 2020-03-05 06:35:31.907 065 11454.05 191.42 56682.27 88888.00 2020-03-05 06:35:32.407 065 11454.18 191.43 56682.21 88888.00 2020-03-05 06:35:32.907 065 11454.34 191.36 56682.21 88888.00 2020-03-05 06:35:33.407 065 11454.24 191.35 56682.23 88888.00 2020-03-05 06:35:33.907 065 11454.27 191.39 56682.34 88888.00 2020-03-05 06:35:34.407 065 11454.21 191.35 56682.32 88888.00 2020-03-05 06:35:34.907 065 11454.18 191.36 56682.34 88888.00 2020-03-05 06:35:35.407 065 11454.27 191.35 56682.33 88888.00 2020-03-05 06:35:35.907 065 11454.15 191.35 56682.34 88888.00 2020-03-05 06:35:36.407 065 11454.20 191.40 56682.36 88888.00 2020-03-05 06:35:36.907 065 11454.20 191.37 56682.33 88888.00 2020-03-05 06:35:37.407 065 11454.12 191.36 56682.34 88888.00 2020-03-05 06:35:37.907 065 11454.18 191.42 56682.30 88888.00 2020-03-05 06:35:38.407 065 11454.13 191.42 56682.27 88888.00 2020-03-05 06:35:38.907 065 11454.12 191.39 56682.33 88888.00 2020-03-05 06:35:39.407 065 11454.19 191.38 56682.30 88888.00 2020-03-05 06:35:39.907 065 11454.20 191.42 56682.28 88888.00 2020-03-05 06:35:40.407 065 11454.14 191.47 56682.27 88888.00 2020-03-05 06:35:40.907 065 11454.19 191.46 56682.27 88888.00 2020-03-05 06:35:41.407 065 11454.12 191.43 56682.32 88888.00 2020-03-05 06:35:41.907 065 11454.20 191.44 56682.37 88888.00 2020-03-05 06:35:42.407 065 11454.20 191.42 56682.33 88888.00 2020-03-05 06:35:42.907 065 11454.17 191.43 56682.31 88888.00 2020-03-05 06:35:43.407 065 11454.18 191.44 56682.32 88888.00 2020-03-05 06:35:43.907 065 11454.12 191.35 56682.34 88888.00 2020-03-05 06:35:44.407 065 11454.12 191.35 56682.33 88888.00 2020-03-05 06:35:44.907 065 11454.07 191.35 56682.28 88888.00 2020-03-05 06:35:45.407 065 11453.94 191.39 56682.33 88888.00 2020-03-05 06:35:45.907 065 11453.98 191.46 56682.38 88888.00 2020-03-05 06:35:46.407 065 11453.97 191.49 56682.34 88888.00 2020-03-05 06:35:46.907 065 11454.00 191.44 56682.28 88888.00 2020-03-05 06:35:47.407 065 11454.13 191.42 56682.37 88888.00 2020-03-05 06:35:47.907 065 11454.06 191.43 56682.40 88888.00 2020-03-05 06:35:48.407 065 11453.98 191.47 56682.40 88888.00 2020-03-05 06:35:48.907 065 11454.04 191.51 56682.34 88888.00 2020-03-05 06:35:49.407 065 11453.98 191.51 56682.36 88888.00 2020-03-05 06:35:49.907 065 11454.04 191.54 56682.36 88888.00 2020-03-05 06:35:50.407 065 11454.03 191.53 56682.34 88888.00 2020-03-05 06:35:50.907 065 11453.94 191.51 56682.34 88888.00 2020-03-05 06:35:51.407 065 11454.01 191.53 56682.39 88888.00 2020-03-05 06:35:51.907 065 11453.93 191.49 56682.36 88888.00 2020-03-05 06:35:52.407 065 11453.91 191.49 56682.37 88888.00 2020-03-05 06:35:52.907 065 11454.01 191.51 56682.36 88888.00 2020-03-05 06:35:53.407 065 11453.92 191.49 56682.30 88888.00 2020-03-05 06:35:53.907 065 11453.93 191.52 56682.33 88888.00 2020-03-05 06:35:54.407 065 11453.82 191.53 56682.33 88888.00 2020-03-05 06:35:54.907 065 11453.83 191.57 56682.36 88888.00 2020-03-05 06:35:55.407 065 11453.89 191.53 56682.41 88888.00 2020-03-05 06:35:55.907 065 11453.82 191.50 56682.37 88888.00 2020-03-05 06:35:56.407 065 11453.73 191.57 56682.34 88888.00 2020-03-05 06:35:56.907 065 11453.83 191.54 56682.34 88888.00 2020-03-05 06:35:57.407 065 11453.76 191.50 56682.36 88888.00 2020-03-05 06:35:57.907 065 11453.70 191.51 56682.40 88888.00 2020-03-05 06:35:58.407 065 11453.75 191.53 56682.41 88888.00 2020-03-05 06:35:58.907 065 11453.66 191.50 56682.37 88888.00 2020-03-05 06:35:59.407 065 11453.69 191.50 56682.38 88888.00 2020-03-05 06:35:59.907 065 11453.66 191.45 56682.30 88888.00 2020-03-05 06:36:00.407 065 11453.61 191.49 56682.31 88888.00 2020-03-05 06:36:00.907 065 11453.69 191.49 56682.34 88888.00 2020-03-05 06:36:01.407 065 11453.58 191.47 56682.32 88888.00 2020-03-05 06:36:01.907 065 11453.55 191.47 56682.39 88888.00 2020-03-05 06:36:02.407 065 11453.63 191.45 56682.37 88888.00 2020-03-05 06:36:02.907 065 11453.48 191.44 56682.39 88888.00 2020-03-05 06:36:03.407 065 11453.49 191.49 56682.36 88888.00 2020-03-05 06:36:03.907 065 11453.49 191.44 56682.27 88888.00 2020-03-05 06:36:04.407 065 11453.39 191.43 56682.32 88888.00 2020-03-05 06:36:04.907 065 11453.45 191.44 56682.38 88888.00 2020-03-05 06:36:05.407 065 11453.43 191.44 56682.38 88888.00 2020-03-05 06:36:05.907 065 11453.35 191.46 56682.39 88888.00 2020-03-05 06:36:06.407 065 11453.42 191.47 56682.40 88888.00 2020-03-05 06:36:06.907 065 11453.37 191.46 56682.45 88888.00 2020-03-05 06:36:07.407 065 11453.30 191.46 56682.43 88888.00 2020-03-05 06:36:07.907 065 11453.35 191.46 56682.41 88888.00 2020-03-05 06:36:08.407 065 11453.27 191.49 56682.40 88888.00 2020-03-05 06:36:08.907 065 11453.28 191.49 56682.44 88888.00 2020-03-05 06:36:10.407 065 11453.03 191.51 56682.44 88888.00 2020-03-05 06:36:10.907 065 11452.96 191.47 56682.50 88888.00 2020-03-05 06:36:11.407 065 11452.89 191.52 56682.49 88888.00 2020-03-05 06:36:11.907 065 11452.89 191.53 56682.46 88888.00 2020-03-05 06:36:12.407 065 11452.87 191.57 56682.49 88888.00 2020-03-05 06:36:12.907 065 11452.88 191.56 56682.53 88888.00 2020-03-05 06:36:13.407 065 11453.02 191.56 56682.53 88888.00 2020-03-05 06:36:13.907 065 11453.02 191.56 56682.44 88888.00 2020-03-05 06:36:14.407 065 11453.08 191.63 56682.36 88888.00 2020-03-05 06:36:14.907 065 11453.07 191.59 56682.40 88888.00 2020-03-05 06:36:15.408 065 11453.00 191.56 56682.36 88888.00 2020-03-05 06:36:15.908 065 11452.95 191.53 56682.33 88888.00 2020-03-05 06:36:16.408 065 11452.88 191.53 56682.38 88888.00 2020-03-05 06:36:16.908 065 11452.89 191.56 56682.34 88888.00 2020-03-05 06:36:17.408 065 11452.87 191.53 56682.41 88888.00 2020-03-05 06:36:17.908 065 11452.82 191.53 56682.44 88888.00 2020-03-05 06:36:18.408 065 11452.69 191.54 56682.44 88888.00 2020-03-05 06:36:18.908 065 11452.61 191.53 56682.39 88888.00 2020-03-05 06:36:19.908 065 11452.78 191.59 56682.34 88888.00 2020-03-05 06:36:20.408 065 11452.80 191.57 56682.32 88888.00 2020-03-05 06:36:20.908 065 11452.74 191.62 56682.36 88888.00 2020-03-05 06:36:21.408 065 11452.68 191.62 56682.31 88888.00 2020-03-05 06:36:21.908 065 11452.59 191.60 56682.30 88888.00 2020-03-05 06:36:22.408 065 11452.60 191.63 56682.36 88888.00 2020-03-05 06:36:22.908 065 11452.59 191.65 56682.34 88888.00 2020-03-05 06:36:23.408 065 11452.51 191.67 56682.36 88888.00 2020-03-05 06:36:23.908 065 11452.57 191.69 56682.33 88888.00 2020-03-05 06:36:24.408 065 11452.46 191.67 56682.33 88888.00 2020-03-05 06:36:24.908 065 11452.43 191.67 56682.30 88888.00 2020-03-05 06:36:25.408 065 11452.39 191.66 56682.25 88888.00 2020-03-05 06:36:25.908 065 11452.20 191.69 56682.23 88888.00 2020-03-05 06:36:26.408 065 11452.19 191.70 56682.24 88888.00 2020-03-05 06:36:26.908 065 11452.32 191.63 56682.28 88888.00 2020-03-05 06:36:27.908 065 11452.30 191.63 56682.25 88888.00 2020-03-05 06:36:28.408 065 11452.18 191.56 56682.19 88888.00 2020-03-05 06:36:28.908 065 11452.18 191.64 56682.15 88888.00 2020-03-05 06:36:29.408 065 11452.24 191.66 56682.26 88888.00 2020-03-05 06:36:29.908 065 11452.16 191.64 56682.28 88888.00 2020-03-05 06:36:30.408 065 11452.11 191.70 56682.27 88888.00 2020-03-05 06:36:30.908 065 11452.11 191.66 56682.23 88888.00 2020-03-05 06:36:31.408 065 11452.00 191.63 56682.23 88888.00 2020-03-05 06:36:31.908 065 11452.03 191.64 56682.28 88888.00 2020-03-05 06:36:32.408 065 11451.98 191.64 56682.30 88888.00 2020-03-05 06:36:32.908 065 11451.95 191.66 56682.21 88888.00 2020-03-05 06:36:33.408 065 11451.99 191.65 56682.20 88888.00 2020-03-05 06:36:33.908 065 11451.78 191.72 56682.17 88888.00 2020-03-05 06:36:34.408 065 11451.70 191.71 56682.14 88888.00 2020-03-05 06:36:34.908 065 11451.70 191.67 56682.18 88888.00 2020-03-05 06:36:35.408 065 11451.67 191.64 56682.20 88888.00 2020-03-05 06:36:35.908 065 11451.68 191.66 56682.19 88888.00 2020-03-05 06:36:36.408 065 11451.68 191.65 56682.14 88888.00 2020-03-05 06:36:36.908 065 11451.61 191.67 56682.13 88888.00 2020-03-05 06:36:37.408 065 11451.61 191.66 56682.05 88888.00 2020-03-05 06:36:37.908 065 11451.53 191.58 56682.08 88888.00 2020-03-05 06:36:38.408 065 11451.51 191.54 56682.13 88888.00 2020-03-05 06:36:38.908 065 11451.49 191.53 56682.13 88888.00 2020-03-05 06:36:39.408 065 11451.37 191.57 56682.19 88888.00 2020-03-05 06:36:39.908 065 11451.36 191.62 56682.19 88888.00 2020-03-05 06:36:40.408 065 11451.41 191.62 56682.18 88888.00 2020-03-05 06:36:40.908 065 11451.25 191.58 56682.14 88888.00 2020-03-05 06:36:41.408 065 11451.26 191.59 56682.05 88888.00 2020-03-05 06:36:41.908 065 11451.19 191.53 56682.07 88888.00 2020-03-05 06:36:42.408 065 11451.11 191.54 56682.11 88888.00 2020-03-05 06:36:42.908 065 11451.08 191.56 56682.08 88888.00 2020-03-05 06:36:43.408 065 11450.90 191.53 56682.07 88888.00 2020-03-05 06:36:43.908 065 11450.92 191.53 56682.08 88888.00 2020-03-05 06:36:44.408 065 11450.92 191.50 56682.02 88888.00 2020-03-05 06:36:44.908 065 11450.74 191.53 56682.10 88888.00 2020-03-05 06:36:45.408 065 11450.72 191.59 56682.13 88888.00 2020-03-05 06:36:45.908 065 11450.73 191.53 56682.12 88888.00 2020-03-05 06:36:46.408 065 11450.58 191.51 56682.10 88888.00 2020-03-05 06:36:46.908 065 11450.53 191.50 56682.08 88888.00 2020-03-05 06:36:47.408 065 11450.44 191.50 56682.08 88888.00 2020-03-05 06:36:47.908 065 11450.31 191.52 56682.12 88888.00 2020-03-05 06:36:48.408 065 11450.30 191.54 56682.12 88888.00 2020-03-05 06:36:48.908 065 11450.15 191.49 56682.07 88888.00 2020-03-05 06:36:49.408 065 11450.12 191.44 56682.08 88888.00 2020-03-05 06:36:49.908 065 11450.09 191.39 56682.10 88888.00 2020-03-05 06:36:50.408 065 11449.96 191.36 56682.12 88888.00 2020-03-05 06:36:50.908 065 11449.94 191.31 56682.10 88888.00 2020-03-05 06:36:51.408 065 11449.79 191.25 56682.17 88888.00 2020-03-05 06:36:51.908 065 11449.73 191.25 56682.20 88888.00 2020-03-05 06:36:52.408 065 11449.76 191.23 56682.19 88888.00 2020-03-05 06:36:52.908 065 11449.66 191.19 56682.17 88888.00 2020-03-05 06:36:53.408 065 11449.53 191.18 56682.14 88888.00 2020-03-05 06:36:53.908 065 11449.47 191.20 56682.11 88888.00 2020-03-05 06:36:54.408 065 11449.36 191.22 56682.13 88888.00 2020-03-05 06:36:54.908 065 11449.31 191.18 56682.17 88888.00 2020-03-05 06:36:55.408 065 11449.29 191.13 56682.12 88888.00 2020-03-05 06:36:55.908 065 11449.22 191.15 56682.14 88888.00 2020-03-05 06:36:56.408 065 11449.24 191.15 56682.10 88888.00 2020-03-05 06:36:56.908 065 11449.11 191.10 56682.07 88888.00 2020-03-05 06:36:57.408 065 11449.01 191.06 56682.08 88888.00 2020-03-05 06:36:57.908 065 11448.98 191.03 56682.10 88888.00 2020-03-05 06:36:58.408 065 11448.87 191.01 56682.08 88888.00 2020-03-05 06:36:58.908 065 11448.83 191.04 56682.08 88888.00 2020-03-05 06:36:59.408 065 11448.78 190.95 56682.06 88888.00 2020-03-05 06:36:59.908 065 11448.69 190.88 56682.06 88888.00 2020-03-05 06:37:00.408 065 11448.68 190.84 56682.05 88888.00 2020-03-05 06:37:00.908 065 11448.49 190.86 56682.02 88888.00 2020-03-05 06:37:01.408 065 11448.36 190.92 56682.05 88888.00 2020-03-05 06:37:01.908 065 11448.37 190.86 56682.01 88888.00 2020-03-05 06:37:02.408 065 11448.21 190.82 56681.95 88888.00 2020-03-05 06:37:02.908 065 11448.11 190.81 56681.94 88888.00 2020-03-05 06:37:03.408 065 11448.09 190.78 56681.98 88888.00 2020-03-05 06:37:03.908 065 11447.90 190.74 56681.98 88888.00 2020-03-05 06:37:04.408 065 11447.86 190.75 56682.01 88888.00 2020-03-05 06:37:04.908 065 11447.75 190.68 56682.00 88888.00 2020-03-05 06:37:05.408 065 11447.57 190.64 56681.98 88888.00 2020-03-05 06:37:05.908 065 11447.66 190.60 56681.98 88888.00 2020-03-05 06:37:06.408 065 11447.58 190.55 56681.93 88888.00 2020-03-05 06:37:06.908 065 11447.48 190.60 56681.93 88888.00 2020-03-05 06:37:07.408 065 11447.52 190.51 56681.91 88888.00 2020-03-05 06:37:07.908 065 11447.37 190.49 56681.87 88888.00 2020-03-05 06:37:08.408 065 11447.33 190.50 56681.83 88888.00 2020-03-05 06:37:08.908 065 11447.27 190.47 56681.78 88888.00 2020-03-05 06:37:09.408 065 11447.08 190.45 56681.70 88888.00 2020-03-05 06:37:09.908 065 11446.94 190.43 56681.67 88888.00 2020-03-05 06:37:10.408 065 11446.88 190.37 56681.61 88888.00 2020-03-05 06:37:11.408 065 11446.90 190.28 56681.56 88888.00 2020-03-05 06:37:11.908 065 11446.77 190.27 56681.47 88888.00 2020-03-05 06:37:12.408 065 11446.69 190.22 56681.41 88888.00 2020-03-05 06:37:12.908 065 11446.63 190.16 56681.35 88888.00 2020-03-05 06:37:13.408 065 11446.44 190.18 56681.30 88888.00 2020-03-05 06:37:13.908 065 11446.41 190.16 56681.23 88888.00 2020-03-05 06:37:14.408 065 11446.26 190.10 56681.21 88888.00 2020-03-05 06:37:14.908 065 11446.16 190.14 56681.12 88888.00 2020-03-05 06:37:15.408 065 11446.19 190.11 56681.12 88888.00 2020-03-05 06:37:15.908 065 11446.01 190.08 56681.02 88888.00 2020-03-05 06:37:16.408 065 11445.88 190.03 56680.97 88888.00 2020-03-05 06:37:16.908 065 11445.79 189.97 56680.98 88888.00 2020-03-05 06:37:17.408 065 11445.65 189.99 56680.95 88888.00 2020-03-05 06:37:17.908 065 11445.58 190.00 56680.99 88888.00 2020-03-05 06:37:18.408 065 11445.44 189.93 56680.91 88888.00 2020-03-05 06:37:18.908 065 11445.23 189.90 56680.91 88888.00 2020-03-05 06:37:19.408 065 11445.12 189.90 56680.89 88888.00 2020-03-05 06:37:19.908 065 11445.02 189.83 56680.85 88888.00 2020-03-05 06:37:20.408 065 11444.79 189.86 56680.86 88888.00 2020-03-05 06:37:20.908 065 11444.75 189.82 56680.86 88888.00 2020-03-05 06:37:21.408 065 11444.53 189.80 56680.85 88888.00 2020-03-05 06:37:21.908 065 11444.40 189.77 56680.89 88888.00 2020-03-05 06:37:22.408 065 11444.30 189.73 56680.87 88888.00 2020-03-05 06:37:22.908 065 11444.10 189.70 56680.92 88888.00 2020-03-05 06:37:23.408 065 11443.99 189.73 56680.96 88888.00 2020-03-05 06:37:23.908 065 11443.80 189.67 56681.03 88888.00 2020-03-05 06:37:24.408 065 11443.66 189.63 56681.14 88888.00 2020-03-05 06:37:24.908 065 11443.63 189.63 56681.15 88888.00 2020-03-05 06:37:25.408 065 11443.44 189.61 56681.16 88888.00 2020-03-05 06:37:25.908 065 11443.31 189.61 56681.27 88888.00 2020-03-05 06:37:26.408 065 11443.29 189.62 56681.33 88888.00 2020-03-05 06:37:26.908 065 11443.09 189.62 56681.31 88888.00 2020-03-05 06:37:27.408 065 11443.08 189.62 56681.37 88888.00 2020-03-05 06:37:27.908 065 11442.96 189.58 56681.42 88888.00 2020-03-05 06:37:28.408 065 11442.85 189.54 56681.46 88888.00 2020-03-05 06:37:28.908 065 11442.80 189.56 56681.54 88888.00 2020-03-05 06:37:29.408 065 11442.68 189.56 56681.51 88888.00 2020-03-05 06:37:29.908 065 11442.57 189.56 56681.60 88888.00 2020-03-05 06:37:30.408 065 11442.55 189.54 56681.72 88888.00 2020-03-05 06:37:31.408 065 11442.36 189.59 56681.80 88888.00 2020-03-05 06:37:31.908 065 11442.31 189.56 56681.83 88888.00 2020-03-05 06:37:32.408 065 11442.17 189.60 56681.88 88888.00 2020-03-05 06:37:32.908 065 11442.11 189.63 56682.00 88888.00 2020-03-05 06:37:33.408 065 11441.95 189.60 56682.05 88888.00 2020-03-05 06:37:33.908 065 11441.91 189.59 56682.12 88888.00 2020-03-05 06:37:34.408 065 11441.97 189.59 56682.18 88888.00 2020-03-05 06:37:34.908 065 11441.81 189.56 56682.21 88888.00 2020-03-05 06:37:35.408 065 11441.76 189.54 56682.21 88888.00 2020-03-05 06:37:35.908 065 11441.68 189.48 56682.24 88888.00 2020-03-05 06:37:36.408 065 11441.53 189.47 56682.31 88888.00 2020-03-05 06:37:36.908 065 11441.46 189.53 56682.37 88888.00 2020-03-05 06:37:37.408 065 11441.27 189.51 56682.41 88888.00 2020-03-05 06:37:37.908 065 11441.19 189.48 56682.45 88888.00 2020-03-05 06:37:38.408 065 11441.29 189.49 56682.49 88888.00 2020-03-05 06:37:38.908 065 11441.19 189.48 56682.52 88888.00 2020-03-05 06:37:39.408 065 11441.06 189.54 56682.62 88888.00 2020-03-05 06:37:39.908 065 11441.12 189.52 56682.65 88888.00 2020-03-05 06:37:40.408 065 11440.94 189.45 56682.71 88888.00 2020-03-05 06:37:41.408 065 11440.88 189.46 56682.85 88888.00 2020-03-05 06:37:41.908 065 11440.72 189.41 56682.87 88888.00 2020-03-05 06:37:42.408 065 11440.72 189.40 56682.89 88888.00 2020-03-05 06:37:42.908 065 11440.60 189.33 56682.98 88888.00 2020-03-05 06:37:43.408 065 11440.53 189.31 56683.04 88888.00 2020-03-05 06:37:43.908 065 11440.53 189.32 56683.14 88888.00 2020-03-05 06:37:44.408 065 11440.42 189.27 56683.16 88888.00 2020-03-05 06:37:44.908 065 11440.31 189.26 56683.24 88888.00 2020-03-05 06:37:45.408 065 11440.25 189.25 56683.41 88888.00 2020-03-05 06:37:45.908 065 11440.15 189.24 56683.43 88888.00 2020-03-05 06:37:46.408 065 11440.14 189.25 56683.49 88888.00 2020-03-05 06:37:46.908 065 11440.04 189.19 56683.47 88888.00 2020-03-05 06:37:47.408 065 11439.90 189.19 56683.62 88888.00 2020-03-05 06:37:47.908 065 11439.76 189.18 56683.72 88888.00 2020-03-05 06:37:48.408 065 11439.61 189.19 56683.73 88888.00 2020-03-05 06:37:48.908 065 11439.52 189.19 56683.82 88888.00 2020-03-05 06:37:49.408 065 11439.51 189.18 56683.90 88888.00 2020-03-05 06:37:49.908 065 11439.44 189.19 56683.95 88888.00 2020-03-05 06:37:50.408 065 11439.48 189.20 56684.00 88888.00 2020-03-05 06:37:50.908 065 11439.44 189.18 56684.01 88888.00 2020-03-05 06:37:51.408 065 11439.48 189.13 56684.05 88888.00 2020-03-05 06:37:51.908 065 11439.60 189.18 56684.12 88888.00 2020-03-05 06:37:52.408 065 11439.59 189.15 56684.17 88888.00 2020-03-05 06:37:52.908 065 11439.49 189.12 56684.30 88888.00 2020-03-05 06:37:53.408 065 11439.49 189.08 56684.39 88888.00 2020-03-05 06:37:53.908 065 11439.44 189.06 56684.42 88888.00 2020-03-05 06:37:54.408 065 11439.42 189.12 56684.45 88888.00 2020-03-05 06:37:54.908 065 11439.44 189.17 56684.58 88888.00 2020-03-05 06:37:55.408 065 11439.37 189.17 56684.65 88888.00 2020-03-05 06:37:55.908 065 11439.44 189.17 56684.76 88888.00 2020-03-05 06:37:56.408 065 11439.40 189.13 56684.80 88888.00 2020-03-05 06:37:56.908 065 11439.37 189.12 56684.80 88888.00 2020-03-05 06:37:57.408 065 11439.28 189.12 56684.82 88888.00 2020-03-05 06:37:57.908 065 11439.17 189.08 56684.96 88888.00 2020-03-05 06:37:58.408 065 11439.20 189.08 56684.99 88888.00 2020-03-05 06:37:58.908 065 11439.35 189.11 56685.09 88888.00 2020-03-05 06:37:59.408 065 11439.39 189.19 56685.19 88888.00 2020-03-05 06:37:59.908 065 11439.47 189.19 56685.21 88888.00 2020-03-05 06:38:00.408 065 11439.44 189.13 56685.27 88888.00 2020-03-05 06:38:00.908 065 11439.40 189.15 56685.35 88888.00 2020-03-05 06:38:01.408 065 11439.52 189.15 56685.40 88888.00 2020-03-05 06:38:01.908 065 11439.48 189.09 56685.40 88888.00 2020-03-05 06:38:02.408 065 11439.48 189.09 56685.48 88888.00 2020-03-05 06:38:02.908 065 11439.58 189.05 56685.54 88888.00 2020-03-05 06:38:03.408 065 11439.49 189.05 56685.63 88888.00 2020-03-05 06:38:03.908 065 11439.51 189.09 56685.70 88888.00 2020-03-05 06:38:04.408 065 11439.56 189.07 56685.71 88888.00 2020-03-05 06:38:04.908 065 11439.47 189.08 56685.73 88888.00 2020-03-05 06:38:05.408 065 11439.51 189.12 56685.72 88888.00 2020-03-05 06:38:05.908 065 11439.42 189.08 56685.83 88888.00 2020-03-05 06:38:06.408 065 11439.40 189.11 56685.98 88888.00 2020-03-05 06:38:06.908 065 11439.54 189.09 56686.04 88888.00 2020-03-05 06:38:07.408 065 11439.59 189.06 56686.06 88888.00 2020-03-05 06:38:07.908 065 11439.66 189.07 56686.06 88888.00 2020-03-05 06:38:08.408 065 11439.75 189.12 56686.09 88888.00 2020-03-05 06:38:08.908 065 11439.77 189.15 56686.12 88888.00 2020-03-05 06:38:09.408 065 11439.93 189.14 56686.23 88888.00 2020-03-05 06:38:09.908 065 11439.96 189.13 56686.23 88888.00 2020-03-05 06:38:10.408 065 11439.93 189.17 56686.19 88888.00 2020-03-05 06:38:10.908 065 11440.01 189.20 56686.19 88888.00 2020-03-05 06:38:11.408 065 11440.02 189.18 56686.22 88888.00 2020-03-05 06:38:11.908 065 11440.07 189.21 56686.24 88888.00 2020-03-05 06:38:12.908 065 11440.09 189.25 56686.38 88888.00 2020-03-05 06:38:13.408 065 11440.17 189.21 56686.39 88888.00 2020-03-05 06:38:13.908 065 11440.29 189.20 56686.41 88888.00 2020-03-05 06:38:14.408 065 11440.41 189.26 56686.41 88888.00 2020-03-05 06:38:14.908 065 11440.51 189.32 56686.45 88888.00 2020-03-05 06:38:15.408 065 11440.53 189.29 56686.49 88888.00 2020-03-05 06:38:15.908 065 11440.64 189.36 56686.49 88888.00 2020-03-05 06:38:16.408 065 11440.79 189.34 56686.45 88888.00 2020-03-05 06:38:16.908 065 11440.85 189.35 56686.45 88888.00 2020-03-05 06:38:17.408 065 11440.92 189.39 56686.44 88888.00 2020-03-05 06:38:17.908 065 11441.06 189.34 56686.47 88888.00 2020-03-05 06:38:18.408 065 11441.05 189.38 56686.44 88888.00 2020-03-05 06:38:18.908 065 11441.20 189.43 56686.50 88888.00 2020-03-05 06:38:19.408 065 11441.31 189.43 56686.43 88888.00 2020-03-05 06:38:19.908 065 11441.36 189.45 56686.44 88888.00 2020-03-05 06:38:20.408 065 11441.59 189.46 56686.44 88888.00 2020-03-05 06:38:20.908 065 11441.57 189.46 56686.48 88888.00 2020-03-05 06:38:21.408 065 11441.68 189.49 56686.45 88888.00 2020-03-05 06:38:21.908 065 11441.82 189.47 56686.36 88888.00 2020-03-05 06:38:22.408 065 11441.85 189.48 56686.35 88888.00 2020-03-05 06:38:22.909 065 11441.99 189.52 56686.31 88888.00 2020-03-05 06:38:23.409 065 11442.19 189.51 56686.30 88888.00 2020-03-05 06:38:23.909 065 11442.30 189.55 56686.25 88888.00 2020-03-05 06:38:24.409 065 11442.44 189.55 56686.22 88888.00 2020-03-05 06:38:24.909 065 11442.53 189.48 56686.15 88888.00 2020-03-05 06:38:25.409 065 11442.57 189.48 56686.09 88888.00 2020-03-05 06:38:25.909 065 11442.71 189.47 56686.02 88888.00 2020-03-05 06:38:26.409 065 11442.78 189.45 56686.03 88888.00 2020-03-05 06:38:26.909 065 11442.95 189.51 56686.00 88888.00 2020-03-05 06:38:27.409 065 11443.03 189.47 56685.94 88888.00 2020-03-05 06:38:27.909 065 11443.09 189.52 56685.97 88888.00 2020-03-05 06:38:28.409 065 11443.33 189.52 56685.91 88888.00 2020-03-05 06:38:28.909 065 11443.44 189.47 56685.80 88888.00 2020-03-05 06:38:29.409 065 11443.45 189.49 56685.76 88888.00 2020-03-05 06:38:29.909 065 11443.66 189.48 56685.65 88888.00 2020-03-05 06:38:30.409 065 11443.75 189.47 56685.52 88888.00 2020-03-05 06:38:30.909 065 11443.83 189.49 56685.41 88888.00 2020-03-05 06:38:31.409 065 11443.86 189.45 56685.35 88888.00 2020-03-05 06:38:31.909 065 11443.86 189.41 56685.26 88888.00 2020-03-05 06:38:32.909 065 11444.38 189.45 56685.06 88888.00 2020-03-05 06:38:33.409 065 11444.52 189.41 56684.96 88888.00 2020-03-05 06:38:33.909 065 11444.67 189.45 56684.83 88888.00 2020-03-05 06:38:34.409 065 11444.79 189.41 56684.71 88888.00 2020-03-05 06:38:34.909 065 11444.93 189.40 56684.65 88888.00 2020-03-05 06:38:35.409 065 11445.09 189.41 56684.54 88888.00 2020-03-05 06:38:35.909 065 11445.12 189.38 56684.48 88888.00 2020-03-05 06:38:36.409 065 11445.30 189.42 56684.49 88888.00 2020-03-05 06:38:36.909 065 11445.43 189.40 56684.38 88888.00 2020-03-05 06:38:37.409 065 11445.49 189.40 56684.30 88888.00 2020-03-05 06:38:37.909 065 11445.72 189.41 56684.24 88888.00 2020-03-05 06:38:38.409 065 11445.78 189.38 56684.09 88888.00 2020-03-05 06:38:38.909 065 11445.92 189.38 56684.03 88888.00 2020-03-05 06:38:39.409 065 11446.04 189.39 56683.92 88888.00 2020-03-05 06:38:39.909 065 11446.07 189.38 56683.88 88888.00 2020-03-05 06:38:40.409 065 11446.21 189.40 56683.80 88888.00 2020-03-05 06:38:40.909 065 11446.39 189.36 56683.75 88888.00 2020-03-05 06:38:41.409 065 11446.42 189.34 56683.72 88888.00 2020-03-05 06:38:41.909 065 11446.61 189.36 56683.67 88888.00 2020-03-05 06:38:42.909 065 11446.75 189.29 56683.68 88888.00 2020-03-05 06:38:43.409 065 11446.95 189.28 56683.63 88888.00 2020-03-05 06:38:43.909 065 11447.01 189.27 56683.65 88888.00 2020-03-05 06:38:44.409 065 11447.06 189.27 56683.56 88888.00 2020-03-05 06:38:44.909 065 11447.23 189.25 56683.46 88888.00 2020-03-05 06:38:45.409 065 11447.22 189.19 56683.43 88888.00 2020-03-05 06:38:45.909 065 11447.39 189.19 56683.37 88888.00 2020-03-05 06:38:46.409 065 11447.53 189.17 56683.35 88888.00 2020-03-05 06:38:46.909 065 11447.61 189.14 56683.27 88888.00 2020-03-05 06:38:47.409 065 11447.80 189.12 56683.15 88888.00 2020-03-05 06:38:47.909 065 11447.86 189.07 56683.13 88888.00 2020-03-05 06:38:48.409 065 11447.99 189.11 56683.07 88888.00 2020-03-05 06:38:48.909 065 11448.19 189.11 56682.98 88888.00 2020-03-05 06:38:49.409 065 11448.29 189.09 56682.90 88888.00 2020-03-05 06:38:49.909 065 11448.43 189.11 56682.83 88888.00 2020-03-05 06:38:50.409 065 11448.62 189.09 56682.73 88888.00 2020-03-05 06:38:50.909 065 11448.69 189.09 56682.69 88888.00 2020-03-05 06:38:51.409 065 11448.85 189.12 56682.63 88888.00 2020-03-05 06:38:51.909 065 11448.96 189.11 56682.47 88888.00 2020-03-05 06:38:52.409 065 11448.98 189.14 56682.39 88888.00 2020-03-05 06:38:52.909 065 11449.10 189.11 56682.31 88888.00 2020-03-05 06:38:53.409 065 11449.10 189.05 56682.24 88888.00 2020-03-05 06:38:53.909 065 11449.20 189.07 56682.14 88888.00 2020-03-05 06:38:54.409 065 11449.35 189.02 56681.94 88888.00 2020-03-05 06:38:54.909 065 11449.38 188.98 56681.82 88888.00 2020-03-05 06:38:55.409 065 11449.59 189.00 56681.70 88888.00 2020-03-05 06:38:55.909 065 11449.79 188.91 56681.64 88888.00 2020-03-05 06:38:56.409 065 11449.84 188.97 56681.51 88888.00 2020-03-05 06:38:56.909 065 11449.94 188.99 56681.46 88888.00 2020-03-05 06:38:57.409 065 11449.94 188.97 56681.37 88888.00 2020-03-05 06:38:57.909 065 11449.89 188.94 56681.22 88888.00 2020-03-05 06:38:58.409 065 11449.95 188.88 56681.14 88888.00 2020-03-05 06:38:58.909 065 11449.91 188.87 56681.06 88888.00 2020-03-05 06:38:59.409 065 11449.94 188.86 56680.97 88888.00 2020-03-05 06:38:59.909 065 11449.91 188.81 56680.86 88888.00 2020-03-05 06:39:00.909 065 11449.87 188.81 56680.56 88888.00 2020-03-05 06:39:01.409 065 11449.82 188.81 56680.48 88888.00 2020-03-05 06:39:01.909 065 11449.66 188.83 56680.46 88888.00 2020-03-05 06:39:02.409 065 11449.63 188.77 56680.41 88888.00 2020-03-05 06:39:02.909 065 11449.49 188.72 56680.26 88888.00 2020-03-05 06:39:03.409 065 11449.46 188.73 56680.14 88888.00 2020-03-05 06:39:03.909 065 11449.41 188.71 56680.09 88888.00 2020-03-05 06:39:04.409 065 11449.33 188.68 56679.95 88888.00 2020-03-05 06:39:04.909 065 11449.35 188.70 56679.89 88888.00 2020-03-05 06:39:05.409 065 11449.20 188.67 56679.82 88888.00 2020-03-05 06:39:05.909 065 11449.06 188.67 56679.79 88888.00 2020-03-05 06:39:06.409 065 11449.11 188.63 56679.68 88888.00 2020-03-05 06:39:06.909 065 11448.97 188.60 56679.61 88888.00 2020-03-05 06:39:07.409 065 11448.84 188.64 56679.61 88888.00 2020-03-05 06:39:07.909 065 11448.82 188.63 56679.55 88888.00 2020-03-05 06:39:08.409 065 11448.63 188.57 56679.58 88888.00 2020-03-05 06:39:08.909 065 11448.61 188.57 56679.54 88888.00 2020-03-05 06:39:09.409 065 11448.59 188.52 56679.44 88888.00 2020-03-05 06:39:09.909 065 11448.43 188.47 56679.39 88888.00 2020-03-05 06:39:10.909 065 11448.29 188.49 56679.52 88888.00 2020-03-05 06:39:11.409 065 11448.17 188.52 56679.47 88888.00 2020-03-05 06:39:11.909 065 11448.13 188.49 56679.43 88888.00 2020-03-05 06:39:12.409 065 11447.99 188.47 56679.47 88888.00 2020-03-05 06:39:12.909 065 11447.95 188.46 56679.56 88888.00 2020-03-05 06:39:13.409 065 11447.86 188.41 56679.45 88888.00 2020-03-05 06:39:13.909 065 11447.67 188.36 56679.47 88888.00 2020-03-05 06:39:14.409 065 11447.66 188.33 56679.47 88888.00 2020-03-05 06:39:14.909 065 11447.57 188.31 56679.43 88888.00 2020-03-05 06:39:15.409 065 11447.45 188.31 56679.49 88888.00 2020-03-05 06:39:15.909 065 11447.37 188.27 56679.47 88888.00 2020-03-05 06:39:16.409 065 11447.29 188.26 56679.45 88888.00 2020-03-05 06:39:16.909 065 11447.23 188.30 56679.45 88888.00 2020-03-05 06:39:17.409 065 11447.24 188.29 56679.42 88888.00 2020-03-05 06:39:17.909 065 11447.09 188.22 56679.30 88888.00 2020-03-05 06:39:18.409 065 11447.05 188.23 56679.28 88888.00 2020-03-05 06:39:18.909 065 11447.09 188.23 56679.29 88888.00 2020-03-05 06:39:19.409 065 11447.05 188.23 56679.31 88888.00 2020-03-05 06:39:19.909 065 11447.04 188.20 56679.30 88888.00 2020-03-05 06:39:20.409 065 11446.89 188.18 56679.32 88888.00 2020-03-05 06:39:20.909 065 11446.82 188.23 56679.26 88888.00 2020-03-05 06:39:21.409 065 11446.84 188.20 56679.23 88888.00 2020-03-05 06:39:21.909 065 11446.75 188.18 56679.24 88888.00 2020-03-05 06:39:22.409 065 11446.65 188.22 56679.29 88888.00 2020-03-05 06:39:22.909 065 11446.62 188.24 56679.28 88888.00 2020-03-05 06:39:23.409 065 11446.33 188.25 56679.23 88888.00 2020-03-05 06:39:23.909 065 11446.27 188.26 56679.34 88888.00 2020-03-05 06:39:24.409 065 11446.20 188.19 56679.38 88888.00 2020-03-05 06:39:24.909 065 11446.04 188.17 56679.41 88888.00 2020-03-05 06:39:25.409 065 11445.97 188.18 56679.45 88888.00 2020-03-05 06:39:25.909 065 11445.78 188.15 56679.51 88888.00 2020-03-05 06:39:26.409 065 11445.67 188.17 56679.65 88888.00 2020-03-05 06:39:26.909 065 11445.56 188.15 56679.75 88888.00 2020-03-05 06:39:27.409 065 11445.29 188.13 56679.79 88888.00 2020-03-05 06:39:27.909 065 11445.18 188.12 56679.89 88888.00 2020-03-05 06:39:28.409 065 11445.00 188.05 56680.01 88888.00 2020-03-05 06:39:28.909 065 11444.75 188.02 56680.10 88888.00 2020-03-05 06:39:29.409 065 11444.69 187.97 56680.24 88888.00 2020-03-05 06:39:29.909 065 11444.45 187.91 56680.31 88888.00 2020-03-05 06:39:30.409 065 11444.25 187.89 56680.44 88888.00 2020-03-05 06:39:30.909 065 11444.12 187.83 56680.63 88888.00 2020-03-05 06:39:31.409 065 11443.93 187.79 56680.76 88888.00 2020-03-05 06:39:31.909 065 11443.73 187.76 56680.92 88888.00 2020-03-05 06:39:32.409 065 11443.48 187.71 56681.06 88888.00 2020-03-05 06:39:32.909 065 11443.15 187.65 56681.18 88888.00 2020-03-05 06:39:33.409 065 11443.01 187.62 56681.30 88888.00 2020-03-05 06:39:33.909 065 11442.88 187.58 56681.42 88888.00 2020-03-05 06:39:34.409 065 11442.65 187.58 56681.53 88888.00 2020-03-05 06:39:34.909 065 11442.59 187.57 56681.72 88888.00 2020-03-05 06:39:35.409 065 11442.37 187.50 56681.83 88888.00 2020-03-05 06:39:35.909 065 11442.25 187.48 56682.00 88888.00 2020-03-05 06:39:36.409 065 11442.15 187.47 56682.18 88888.00 2020-03-05 06:39:36.909 065 11442.15 187.43 56682.30 88888.00 2020-03-05 06:39:37.409 065 11442.16 187.44 56682.41 88888.00 2020-03-05 06:39:37.909 065 11442.02 187.39 56682.55 88888.00 2020-03-05 06:39:38.409 065 11441.91 187.37 56682.68 88888.00 2020-03-05 06:39:38.909 065 11441.84 187.32 56682.87 88888.00 2020-03-05 06:39:39.409 065 11441.71 187.30 56682.94 88888.00 2020-03-05 06:39:39.909 065 11441.53 187.28 56682.98 88888.00 2020-03-05 06:39:40.409 065 11441.46 187.28 56683.10 88888.00 2020-03-05 06:39:40.909 065 11441.28 187.24 56683.20 88888.00 2020-03-05 06:39:41.409 065 11441.19 187.18 56683.29 88888.00 2020-03-05 06:39:41.909 065 11441.06 187.11 56683.39 88888.00 2020-03-05 06:39:42.409 065 11440.90 187.08 56683.54 88888.00 2020-03-05 06:39:42.909 065 11440.83 187.09 56683.66 88888.00 2020-03-05 06:39:43.409 065 11440.70 186.98 56683.82 88888.00 2020-03-05 06:39:44.409 065 11440.59 186.91 56683.99 88888.00 2020-03-05 06:39:44.909 065 11440.42 186.83 56684.11 88888.00 2020-03-05 06:39:45.409 065 11440.34 186.84 56684.19 88888.00 2020-03-05 06:39:45.909 065 11440.34 186.79 56684.29 88888.00 2020-03-05 06:39:46.409 065 11440.24 186.74 56684.38 88888.00 2020-03-05 06:39:46.909 065 11440.20 186.74 56684.58 88888.00 2020-03-05 06:39:47.409 065 11440.13 186.66 56684.63 88888.00 2020-03-05 06:39:47.909 065 11440.01 186.61 56684.71 88888.00 2020-03-05 06:39:48.409 065 11440.02 186.59 56684.84 88888.00 2020-03-05 06:39:48.909 065 11439.87 186.56 56684.95 88888.00 2020-03-05 06:39:49.409 065 11439.69 186.57 56685.04 88888.00 2020-03-05 06:39:49.909 065 11439.72 186.53 56685.19 88888.00 2020-03-05 06:39:50.409 065 11439.77 186.45 56685.31 88888.00 2020-03-05 06:39:50.909 065 11439.72 186.40 56685.34 88888.00 2020-03-05 06:39:51.409 065 11439.56 186.34 56685.42 88888.00 2020-03-05 06:39:51.909 065 11439.44 186.28 56685.47 88888.00 2020-03-05 06:39:52.409 065 11439.45 186.27 56685.48 88888.00 2020-03-05 06:39:52.909 065 11439.38 186.19 56685.51 88888.00 2020-03-05 06:39:53.409 065 11439.35 186.20 56685.63 88888.00 2020-03-05 06:39:54.409 065 11439.49 186.05 56685.64 88888.00 2020-03-05 06:39:54.909 065 11439.53 186.00 56685.63 88888.00 2020-03-05 06:39:55.409 065 11439.46 185.98 56685.68 88888.00 2020-03-05 06:39:55.909 065 11439.33 185.95 56685.71 88888.00 2020-03-05 06:39:56.409 065 11439.25 185.96 56685.83 88888.00 2020-03-05 06:39:56.909 065 11439.19 185.91 56685.87 88888.00 2020-03-05 06:39:57.409 065 11439.16 185.87 56685.87 88888.00 2020-03-05 06:39:57.909 065 11439.23 185.86 56685.91 88888.00 2020-03-05 06:39:58.409 065 11439.16 185.80 56685.90 88888.00 2020-03-05 06:39:58.909 065 11439.19 185.81 56685.91 88888.00 2020-03-05 06:39:59.409 065 11439.28 185.82 56686.02 88888.00 2020-03-05 06:39:59.909 065 11439.18 185.77 56686.03 88888.00 2020-03-05 06:40:00.409 065 11439.18 185.73 56686.03 88888.00 2020-03-05 06:40:00.909 065 11439.10 185.72 56686.03 88888.00 2020-03-05 06:40:01.409 065 11439.02 185.69 56686.05 88888.00 2020-03-05 06:40:01.909 065 11439.05 185.66 56686.04 88888.00 2020-03-05 06:40:02.409 065 11438.91 185.60 56686.03 88888.00 2020-03-05 06:40:02.909 065 11438.78 185.59 56686.11 88888.00 2020-03-05 06:40:03.409 065 11438.78 185.57 56686.15 88888.00 2020-03-05 06:40:03.909 065 11438.64 185.51 56686.15 88888.00 2020-03-05 06:40:04.409 065 11438.57 185.41 56686.16 88888.00 2020-03-05 06:40:04.909 065 11438.51 185.34 56686.13 88888.00 2020-03-05 06:40:05.409 065 11438.47 185.30 56686.12 88888.00 2020-03-05 06:40:05.909 065 11438.47 185.30 56686.05 88888.00 2020-03-05 06:40:06.409 065 11438.41 185.27 56685.97 88888.00 2020-03-05 06:40:06.909 065 11438.29 185.24 56685.99 88888.00 2020-03-05 06:40:07.409 065 11438.29 185.16 56685.91 88888.00 2020-03-05 06:40:07.909 065 11438.13 185.10 56685.79 88888.00 2020-03-05 06:40:08.409 065 11438.08 185.05 56685.74 88888.00 2020-03-05 06:40:08.909 065 11438.01 185.00 56685.66 88888.00 2020-03-05 06:40:09.409 065 11437.89 184.98 56685.58 88888.00 2020-03-05 06:40:09.909 065 11437.89 184.97 56685.47 88888.00 2020-03-05 06:40:10.409 065 11437.81 184.87 56685.41 88888.00 2020-03-05 06:40:10.909 065 11437.71 184.83 56685.33 88888.00 2020-03-05 06:40:11.409 065 11437.61 184.82 56685.29 88888.00 2020-03-05 06:40:11.909 065 11437.49 184.73 56685.21 88888.00 2020-03-05 06:40:12.409 065 11437.42 184.68 56685.15 88888.00 2020-03-05 06:40:12.909 065 11437.43 184.64 56684.97 88888.00 2020-03-05 06:40:13.409 065 11437.28 184.59 56684.90 88888.00 2020-03-05 06:40:13.909 065 11437.17 184.56 56684.82 88888.00 2020-03-05 06:40:14.409 065 11437.18 184.52 56684.69 88888.00 2020-03-05 06:40:14.909 065 11436.95 184.48 56684.67 88888.00 2020-03-05 06:40:15.409 065 11436.85 184.43 56684.56 88888.00 2020-03-05 06:40:15.909 065 11436.84 184.36 56684.43 88888.00 2020-03-05 06:40:16.409 065 11436.74 184.32 56684.36 88888.00 2020-03-05 06:40:16.909 065 11436.75 184.30 56684.31 88888.00 2020-03-05 06:40:17.409 065 11436.61 184.24 56684.24 88888.00 2020-03-05 06:40:17.909 065 11436.53 184.23 56684.11 88888.00 2020-03-05 06:40:18.409 065 11436.45 184.21 56683.98 88888.00 2020-03-05 06:40:18.909 065 11436.32 184.12 56683.98 88888.00 2020-03-05 06:40:19.409 065 11436.33 184.07 56683.90 88888.00 2020-03-05 06:40:19.909 065 11436.29 183.94 56683.72 88888.00 2020-03-05 06:40:20.409 065 11436.17 183.84 56683.59 88888.00 2020-03-05 06:40:20.909 065 11436.07 183.81 56683.50 88888.00 2020-03-05 06:40:21.409 065 11436.08 183.70 56683.36 88888.00 2020-03-05 06:40:21.909 065 11436.17 183.62 56683.24 88888.00 2020-03-05 06:40:22.409 065 11436.17 183.56 56683.11 88888.00 2020-03-05 06:40:22.909 065 11436.05 183.43 56682.98 88888.00 2020-03-05 06:40:23.409 065 11435.94 183.42 56682.83 88888.00 2020-03-05 06:40:23.909 065 11435.97 183.35 56682.68 88888.00 2020-03-05 06:40:24.409 065 11435.86 183.23 56682.45 88888.00 2020-03-05 06:40:24.909 065 11435.85 183.20 56682.32 88888.00 2020-03-05 06:40:25.409 065 11435.79 183.12 56682.25 88888.00 2020-03-05 06:40:25.909 065 11435.67 183.09 56682.08 88888.00 2020-03-05 06:40:26.409 065 11435.70 183.03 56681.96 88888.00 2020-03-05 06:40:26.909 065 11435.66 182.98 56681.75 88888.00 2020-03-05 06:40:27.409 065 11435.64 182.94 56681.62 88888.00 2020-03-05 06:40:27.909 065 11435.59 182.89 56681.56 88888.00 2020-03-05 06:40:28.409 065 11435.43 182.79 56681.46 88888.00 2020-03-05 06:40:28.909 065 11435.49 182.72 56681.34 88888.00 2020-03-05 06:40:29.410 065 11435.46 182.67 56681.21 88888.00 2020-03-05 06:40:29.910 065 11435.23 182.65 56681.02 88888.00 2020-03-05 06:40:30.410 065 11435.16 182.62 56680.86 88888.00 2020-03-05 06:40:30.910 065 11435.22 182.60 56680.71 88888.00 2020-03-05 06:40:31.410 065 11435.15 182.60 56680.54 88888.00 2020-03-05 06:40:31.910 065 11435.28 182.59 56680.45 88888.00 2020-03-05 06:40:32.410 065 11435.38 182.47 56680.31 88888.00 2020-03-05 06:40:32.910 065 11435.44 182.42 56680.15 88888.00 2020-03-05 06:40:33.410 065 11435.53 182.38 56680.00 88888.00 2020-03-05 06:40:33.910 065 11435.50 182.33 56679.84 88888.00 2020-03-05 06:40:34.410 065 11435.60 182.32 56679.67 88888.00 2020-03-05 06:40:34.910 065 11435.71 182.28 56679.51 88888.00 2020-03-05 06:40:35.410 065 11435.69 182.32 56679.36 88888.00 2020-03-05 06:40:35.910 065 11435.86 182.32 56679.28 88888.00 2020-03-05 06:40:36.410 065 11435.89 182.26 56679.17 88888.00 2020-03-05 06:40:36.910 065 11435.89 182.26 56679.09 88888.00 2020-03-05 06:40:37.410 065 11436.04 182.24 56678.98 88888.00 2020-03-05 06:40:37.910 065 11436.10 182.20 56678.84 88888.00 2020-03-05 06:40:38.410 065 11436.10 182.19 56678.80 88888.00 2020-03-05 06:40:38.910 065 11436.21 182.14 56678.66 88888.00 2020-03-05 06:40:39.410 065 11436.20 182.07 56678.51 88888.00 2020-03-05 06:40:39.910 065 11436.22 182.07 56678.38 88888.00 2020-03-05 06:40:40.410 065 11436.22 182.04 56678.34 88888.00 2020-03-05 06:40:40.910 065 11436.20 182.04 56678.28 88888.00 2020-03-05 06:40:41.410 065 11436.36 182.04 56678.19 88888.00 2020-03-05 06:40:41.910 065 11436.32 182.01 56678.07 88888.00 2020-03-05 06:40:42.410 065 11436.32 182.00 56678.01 88888.00 2020-03-05 06:40:42.910 065 11436.45 181.98 56677.91 88888.00 2020-03-05 06:40:43.410 065 11436.40 181.99 56677.89 88888.00 2020-03-05 06:40:43.910 065 11436.46 182.01 56677.83 88888.00 2020-03-05 06:40:44.410 065 11436.54 181.97 56677.75 88888.00 2020-03-05 06:40:44.910 065 11436.53 181.92 56677.74 88888.00 2020-03-05 06:40:45.410 065 11436.59 181.93 56677.77 88888.00 2020-03-05 06:40:45.910 065 11436.60 181.88 56677.82 88888.00 2020-03-05 06:40:46.410 065 11436.56 181.92 56677.81 88888.00 2020-03-05 06:40:46.910 065 11436.61 181.96 56677.82 88888.00 2020-03-05 06:40:47.410 065 11436.57 181.94 56677.78 88888.00 2020-03-05 06:40:47.910 065 11436.56 181.93 56677.77 88888.00 2020-03-05 06:40:48.410 065 11436.62 181.93 56677.72 88888.00 2020-03-05 06:40:48.910 065 11436.61 181.94 56677.69 88888.00 2020-03-05 06:40:49.410 065 11436.64 181.97 56677.76 88888.00 2020-03-05 06:40:49.910 065 11436.70 181.93 56677.82 88888.00 2020-03-05 06:40:50.410 065 11436.73 181.94 56677.83 88888.00 2020-03-05 06:40:50.910 065 11436.83 181.97 56677.85 88888.00 2020-03-05 06:40:51.410 065 11436.96 181.98 56677.91 88888.00 2020-03-05 06:40:51.910 065 11437.04 181.99 56677.94 88888.00 2020-03-05 06:40:52.410 065 11437.09 182.01 56678.03 88888.00 2020-03-05 06:40:52.910 065 11437.10 182.00 56678.10 88888.00 2020-03-05 06:40:53.410 065 11437.12 182.03 56678.14 88888.00 2020-03-05 06:40:53.910 065 11437.21 182.01 56678.15 88888.00 2020-03-05 06:40:54.410 065 11437.17 182.04 56678.19 88888.00 2020-03-05 06:40:54.910 065 11437.23 182.07 56678.21 88888.00 2020-03-05 06:40:55.910 065 11437.23 182.08 56678.28 88888.00 2020-03-05 06:40:56.410 065 11437.36 182.13 56678.38 88888.00 2020-03-05 06:40:56.910 065 11437.31 182.12 56678.42 88888.00 2020-03-05 06:40:57.410 065 11437.29 182.13 56678.47 88888.00 2020-03-05 06:40:57.910 065 11437.40 182.15 56678.57 88888.00 2020-03-05 06:40:58.410 065 11437.31 182.13 56678.61 88888.00 2020-03-05 06:40:58.910 065 11437.29 182.15 56678.70 88888.00 2020-03-05 06:40:59.410 065 11437.35 182.15 56678.72 88888.00 2020-03-05 06:40:59.910 065 11437.31 182.15 56678.74 88888.00 2020-03-05 06:41:00.410 065 11437.36 182.19 56678.74 88888.00 2020-03-05 06:41:00.910 065 11437.32 182.20 56678.78 88888.00 2020-03-05 06:41:01.410 065 11437.32 182.22 56678.80 88888.00 2020-03-05 06:41:01.910 065 11437.33 182.26 56678.80 88888.00 2020-03-05 06:41:02.410 065 11437.21 182.27 56678.86 88888.00 2020-03-05 06:41:02.910 065 11437.19 182.27 56678.96 88888.00 2020-03-05 06:41:03.410 065 11437.22 182.27 56679.02 88888.00 2020-03-05 06:41:03.910 065 11437.06 182.31 56679.07 88888.00 2020-03-05 06:41:04.410 065 11436.97 182.32 56679.11 88888.00 2020-03-05 06:41:04.910 065 11436.91 182.28 56679.07 88888.00 2020-03-05 06:41:05.410 065 11436.80 182.33 56679.05 88888.00 2020-03-05 06:41:05.910 065 11436.74 182.41 56679.06 88888.00 2020-03-05 06:41:06.410 065 11436.60 182.37 56679.22 88888.00 2020-03-05 06:41:06.910 065 11436.55 182.39 56679.29 88888.00 2020-03-05 06:41:07.410 065 11436.66 182.37 56679.29 88888.00 2020-03-05 06:41:07.910 065 11436.52 182.35 56679.26 88888.00 2020-03-05 06:41:08.410 065 11436.43 182.34 56679.24 88888.00 2020-03-05 06:41:08.910 065 11436.34 182.34 56679.25 88888.00 2020-03-05 06:41:09.410 065 11436.35 182.35 56679.29 88888.00 2020-03-05 06:41:09.910 065 11436.49 182.34 56679.35 88888.00 2020-03-05 06:41:10.410 065 11436.46 182.33 56679.31 88888.00 2020-03-05 06:41:10.910 065 11436.40 182.34 56679.25 88888.00 2020-03-05 06:41:11.410 065 11436.41 182.32 56679.28 88888.00 2020-03-05 06:41:11.910 065 11436.33 182.31 56679.29 88888.00 2020-03-05 06:41:12.410 065 11436.32 182.33 56679.26 88888.00 2020-03-05 06:41:12.910 065 11436.32 182.31 56679.23 88888.00 2020-03-05 06:41:13.410 065 11436.18 182.25 56679.23 88888.00 2020-03-05 06:41:13.910 065 11436.20 182.27 56679.18 88888.00 2020-03-05 06:41:14.410 065 11436.17 182.25 56679.17 88888.00 2020-03-05 06:41:14.910 065 11436.06 182.25 56679.17 88888.00 2020-03-05 06:41:15.910 065 11435.82 182.20 56679.23 88888.00 2020-03-05 06:41:16.410 065 11435.65 182.21 56679.18 88888.00 2020-03-05 06:41:16.910 065 11435.67 182.17 56679.22 88888.00 2020-03-05 06:41:17.410 065 11435.57 182.17 56679.28 88888.00 2020-03-05 06:41:17.910 065 11435.50 182.18 56679.36 88888.00 2020-03-05 06:41:18.410 065 11435.34 182.12 56679.42 88888.00 2020-03-05 06:41:18.910 065 11435.15 182.10 56679.51 88888.00 2020-03-05 06:41:19.410 065 11435.02 182.10 56679.56 88888.00 2020-03-05 06:41:19.910 065 11434.82 182.04 56679.60 88888.00 2020-03-05 06:41:20.410 065 11434.60 182.04 56679.65 88888.00 2020-03-05 06:41:20.910 065 11434.41 181.99 56679.75 88888.00 2020-03-05 06:41:21.410 065 11434.14 181.92 56679.82 88888.00 2020-03-05 06:41:21.910 065 11434.00 181.87 56679.94 88888.00 2020-03-05 06:41:22.410 065 11433.81 181.85 56680.02 88888.00 2020-03-05 06:41:22.910 065 11433.56 181.80 56680.06 88888.00 2020-03-05 06:41:23.410 065 11433.50 181.77 56680.16 88888.00 2020-03-05 06:41:23.910 065 11433.41 181.71 56680.21 88888.00 2020-03-05 06:41:24.410 065 11433.19 181.70 56680.29 88888.00 2020-03-05 06:41:24.910 065 11433.07 181.66 56680.38 88888.00 2020-03-05 06:41:25.410 065 11432.85 181.59 56680.42 88888.00 2020-03-05 06:41:25.910 065 11432.75 181.57 56680.53 88888.00 2020-03-05 06:41:26.410 065 11432.61 181.49 56680.51 88888.00 2020-03-05 06:41:26.910 065 11432.39 181.40 56680.58 88888.00 2020-03-05 06:41:27.410 065 11432.36 181.38 56680.60 88888.00 2020-03-05 06:41:27.910 065 11432.28 181.25 56680.58 88888.00 2020-03-05 06:41:28.410 065 11432.12 181.20 56680.57 88888.00 2020-03-05 06:41:28.910 065 11432.07 181.15 56680.60 88888.00 2020-03-05 06:41:29.410 065 11432.03 181.08 56680.64 88888.00 2020-03-05 06:41:29.910 065 11432.05 181.06 56680.61 88888.00 2020-03-05 06:41:30.410 065 11432.08 181.04 56680.67 88888.00 2020-03-05 06:41:30.910 065 11431.90 180.98 56680.66 88888.00 2020-03-05 06:41:31.410 065 11431.83 180.99 56680.67 88888.00 2020-03-05 06:41:31.910 065 11431.81 180.95 56680.65 88888.00 2020-03-05 06:41:32.410 065 11431.68 180.95 56680.70 88888.00 2020-03-05 06:41:32.910 065 11431.68 180.94 56680.70 88888.00 2020-03-05 06:41:33.410 065 11431.60 180.88 56680.65 88888.00 2020-03-05 06:41:33.910 065 11431.48 180.88 56680.71 88888.00 2020-03-05 06:41:34.410 065 11431.48 180.85 56680.71 88888.00 2020-03-05 06:41:34.910 065 11431.34 180.81 56680.70 88888.00 2020-03-05 06:41:35.410 065 11431.32 180.85 56680.71 88888.00 2020-03-05 06:41:35.910 065 11431.28 180.82 56680.66 88888.00 2020-03-05 06:41:36.410 065 11431.17 180.82 56680.73 88888.00 2020-03-05 06:41:36.910 065 11431.13 180.77 56680.76 88888.00 2020-03-05 06:41:37.410 065 11431.01 180.72 56680.78 88888.00 2020-03-05 06:41:37.910 065 11430.87 180.70 56680.78 88888.00 2020-03-05 06:41:38.410 065 11430.86 180.65 56680.78 88888.00 2020-03-05 06:41:38.910 065 11430.72 180.64 56680.76 88888.00 2020-03-05 06:41:39.410 065 11430.65 180.64 56680.85 88888.00 2020-03-05 06:41:39.910 065 11430.57 180.62 56680.84 88888.00 2020-03-05 06:41:40.410 065 11430.35 180.55 56680.80 88888.00 2020-03-05 06:41:40.910 065 11430.25 180.51 56680.82 88888.00 2020-03-05 06:41:41.410 065 11430.17 180.43 56680.82 88888.00 2020-03-05 06:41:41.910 065 11429.99 180.38 56680.86 88888.00 2020-03-05 06:41:42.410 065 11429.93 180.35 56680.84 88888.00 2020-03-05 06:41:42.910 065 11429.78 180.31 56680.79 88888.00 2020-03-05 06:41:43.410 065 11429.60 180.30 56680.77 88888.00 2020-03-05 06:41:43.910 065 11429.47 180.26 56680.77 88888.00 2020-03-05 06:41:44.410 065 11429.29 180.23 56680.69 88888.00 2020-03-05 06:41:44.910 065 11429.19 180.23 56680.69 88888.00 2020-03-05 06:41:45.410 065 11429.11 180.17 56680.67 88888.00 2020-03-05 06:41:45.910 065 11428.91 180.15 56680.60 88888.00 2020-03-05 06:41:46.410 065 11428.83 180.16 56680.57 88888.00 2020-03-05 06:41:46.910 065 11428.70 180.10 56680.64 88888.00 2020-03-05 06:41:47.410 065 11428.61 180.11 56680.67 88888.00 2020-03-05 06:41:47.910 065 11428.68 180.14 56680.64 88888.00 2020-03-05 06:41:48.410 065 11428.49 180.09 56680.56 88888.00 2020-03-05 06:41:48.910 065 11428.28 180.07 56680.53 88888.00 2020-03-05 06:41:49.410 065 11428.20 180.03 56680.56 88888.00 2020-03-05 06:41:49.910 065 11428.13 180.04 56680.56 88888.00 2020-03-05 06:41:50.410 065 11428.15 180.03 56680.54 88888.00 2020-03-05 06:41:50.910 065 11428.06 179.97 56680.51 88888.00 2020-03-05 06:41:51.410 065 11428.00 179.99 56680.46 88888.00 2020-03-05 06:41:51.910 065 11428.02 179.94 56680.41 88888.00 2020-03-05 06:41:52.410 065 11427.90 179.89 56680.39 88888.00 2020-03-05 06:41:52.910 065 11427.78 179.89 56680.37 88888.00 2020-03-05 06:41:53.410 065 11427.77 179.85 56680.29 88888.00 2020-03-05 06:41:53.910 065 11427.62 179.83 56680.19 88888.00 2020-03-05 06:41:54.410 065 11427.52 179.86 56680.10 88888.00 2020-03-05 06:41:54.910 065 11427.45 179.82 56680.03 88888.00 2020-03-05 06:41:55.410 065 11427.31 179.79 56679.96 88888.00 2020-03-05 06:41:55.910 065 11427.23 179.73 56679.92 88888.00 2020-03-05 06:41:56.410 065 11427.07 179.66 56679.84 88888.00 2020-03-05 06:41:56.910 065 11426.95 179.62 56679.80 88888.00 2020-03-05 06:41:57.410 065 11426.94 179.59 56679.74 88888.00 2020-03-05 06:41:57.910 065 11426.83 179.56 56679.67 88888.00 2020-03-05 06:41:58.410 065 11426.80 179.59 56679.63 88888.00 2020-03-05 06:41:58.910 065 11426.73 179.52 56679.57 88888.00 2020-03-05 06:41:59.410 065 11426.54 179.48 56679.47 88888.00 2020-03-05 06:41:59.910 065 11426.45 179.47 56679.43 88888.00 2020-03-05 06:42:00.410 065 11426.33 179.41 56679.36 88888.00 2020-03-05 06:42:00.910 065 11426.30 179.41 56679.16 88888.00 2020-03-05 06:42:01.410 065 11426.28 179.39 56679.07 88888.00 2020-03-05 06:42:01.910 065 11426.12 179.36 56678.99 88888.00 2020-03-05 06:42:02.410 065 11426.01 179.36 56678.92 88888.00 2020-03-05 06:42:02.910 065 11425.98 179.32 56678.91 88888.00 2020-03-05 06:42:03.410 065 11425.85 179.27 56678.84 88888.00 2020-03-05 06:42:03.910 065 11425.79 179.32 56678.81 88888.00 2020-03-05 06:42:04.410 065 11425.71 179.27 56678.75 88888.00 2020-03-05 06:42:04.910 065 11425.66 179.21 56678.71 88888.00 2020-03-05 06:42:05.410 065 11425.64 179.18 56678.62 88888.00 2020-03-05 06:42:05.910 065 11425.54 179.19 56678.55 88888.00 2020-03-05 06:42:06.410 065 11425.47 179.17 56678.47 88888.00 2020-03-05 06:42:06.910 065 11425.24 179.09 56678.38 88888.00 2020-03-05 06:42:07.410 065 11425.09 179.06 56678.35 88888.00 2020-03-05 06:42:07.910 065 11425.09 179.08 56678.25 88888.00 2020-03-05 06:42:08.410 065 11425.05 179.02 56678.23 88888.00 2020-03-05 06:42:08.910 065 11424.86 178.99 56678.17 88888.00 2020-03-05 06:42:09.410 065 11424.86 178.94 56678.09 88888.00 2020-03-05 06:42:09.910 065 11424.82 178.88 56678.10 88888.00 2020-03-05 06:42:10.410 065 11424.81 178.87 56678.07 88888.00 2020-03-05 06:42:10.910 065 11424.76 178.85 56678.04 88888.00 2020-03-05 06:42:11.410 065 11424.54 178.79 56677.95 88888.00 2020-03-05 06:42:11.910 065 11424.57 178.77 56677.93 88888.00 2020-03-05 06:42:12.410 065 11424.74 178.71 56677.89 88888.00 2020-03-05 06:42:12.910 065 11424.59 178.68 56677.85 88888.00 2020-03-05 06:42:13.410 065 11424.59 178.71 56677.76 88888.00 2020-03-05 06:42:13.910 065 11424.58 178.68 56677.61 88888.00 2020-03-05 06:42:14.410 065 11424.54 178.67 56677.52 88888.00 2020-03-05 06:42:14.910 065 11424.55 178.68 56677.51 88888.00 2020-03-05 06:42:15.410 065 11424.36 178.65 56677.51 88888.00 2020-03-05 06:42:15.910 065 11424.26 178.66 56677.49 88888.00 2020-03-05 06:42:16.410 065 11424.27 178.70 56677.42 88888.00 2020-03-05 06:42:17.410 065 11424.18 178.70 56677.32 88888.00 2020-03-05 06:42:17.910 065 11424.22 178.72 56677.31 88888.00 2020-03-05 06:42:18.410 065 11424.24 178.72 56677.23 88888.00 2020-03-05 06:42:18.910 065 11424.33 178.68 56677.17 88888.00 2020-03-05 06:42:19.410 065 11424.23 178.61 56677.10 88888.00 2020-03-05 06:42:19.910 065 11424.16 178.59 56677.07 88888.00 2020-03-05 06:42:20.410 065 11424.26 178.59 56677.01 88888.00 2020-03-05 06:42:20.910 065 11424.22 178.54 56676.97 88888.00 2020-03-05 06:42:21.410 065 11424.15 178.57 56676.92 88888.00 2020-03-05 06:42:21.910 065 11424.15 178.58 56676.93 88888.00 2020-03-05 06:42:22.410 065 11424.02 178.56 56676.99 88888.00 2020-03-05 06:42:22.910 065 11424.03 178.58 56676.99 88888.00 2020-03-05 06:42:23.410 065 11423.99 178.52 56676.98 88888.00 2020-03-05 06:42:23.910 065 11423.85 178.50 56677.07 88888.00 2020-03-05 06:42:24.410 065 11423.85 178.47 56677.01 88888.00 2020-03-05 06:42:24.910 065 11423.66 178.44 56676.98 88888.00 2020-03-05 06:42:25.410 065 11423.60 178.46 56676.99 88888.00 2020-03-05 06:42:25.910 065 11423.59 178.45 56677.01 88888.00 2020-03-05 06:42:26.410 065 11423.50 178.43 56676.98 88888.00 2020-03-05 06:42:26.910 065 11423.56 178.43 56676.97 88888.00 2020-03-05 06:42:27.411 065 11423.57 178.41 56676.98 88888.00 2020-03-05 06:42:27.911 065 11423.46 178.45 56676.98 88888.00 2020-03-05 06:42:28.411 065 11423.36 178.43 56676.97 88888.00 2020-03-05 06:42:28.911 065 11423.27 178.40 56676.94 88888.00 2020-03-05 06:42:29.411 065 11423.19 178.41 56676.92 88888.00 2020-03-05 06:42:29.911 065 11423.26 178.45 56676.89 88888.00 2020-03-05 06:42:30.411 065 11423.22 178.45 56676.87 88888.00 2020-03-05 06:42:30.911 065 11423.23 178.46 56676.82 88888.00 2020-03-05 06:42:31.411 065 11423.28 178.45 56676.84 88888.00 2020-03-05 06:42:31.911 065 11423.18 178.44 56676.84 88888.00 2020-03-05 06:42:32.411 065 11423.21 178.44 56676.81 88888.00 2020-03-05 06:42:32.911 065 11423.25 178.41 56676.73 88888.00 2020-03-05 06:42:33.411 065 11423.30 178.46 56676.71 88888.00 2020-03-05 06:42:33.911 065 11423.41 178.50 56676.65 88888.00 2020-03-05 06:42:34.411 065 11423.40 178.50 56676.67 88888.00 2020-03-05 06:42:34.911 065 11423.36 178.50 56676.67 88888.00 2020-03-05 06:42:35.411 065 11423.40 178.46 56676.66 88888.00 2020-03-05 06:42:35.911 065 11423.34 178.47 56676.68 88888.00 2020-03-05 06:42:36.411 065 11423.35 178.53 56676.72 88888.00 2020-03-05 06:42:37.411 065 11423.27 178.51 56676.81 88888.00 2020-03-05 06:42:37.911 065 11423.27 178.57 56676.81 88888.00 2020-03-05 06:42:38.411 065 11423.25 178.53 56676.82 88888.00 2020-03-05 06:42:38.911 065 11423.13 178.47 56676.84 88888.00 2020-03-05 06:42:39.411 065 11423.14 178.45 56676.89 88888.00 2020-03-05 06:42:39.911 065 11423.05 178.49 56676.99 88888.00 2020-03-05 06:42:40.411 065 11423.04 178.51 56677.03 88888.00 2020-03-05 06:42:40.911 065 11423.04 178.51 56677.13 88888.00 2020-03-05 06:42:41.411 065 11422.95 178.50 56677.13 88888.00 2020-03-05 06:42:41.911 065 11422.93 178.50 56677.18 88888.00 2020-03-05 06:42:42.411 065 11422.85 178.49 56677.21 88888.00 2020-03-05 06:42:42.911 065 11422.79 178.51 56677.25 88888.00 2020-03-05 06:42:43.411 065 11422.78 178.53 56677.34 88888.00 2020-03-05 06:42:43.911 065 11422.69 178.51 56677.34 88888.00 2020-03-05 06:42:44.411 065 11422.58 178.51 56677.36 88888.00 2020-03-05 06:42:44.911 065 11422.55 178.52 56677.39 88888.00 2020-03-05 06:42:45.411 065 11422.36 178.51 56677.37 88888.00 2020-03-05 06:42:45.911 065 11422.32 178.53 56677.44 88888.00 2020-03-05 06:42:46.411 065 11422.24 178.50 56677.50 88888.00 2020-03-05 06:42:46.911 065 11422.09 178.46 56677.58 88888.00 2020-03-05 06:42:47.411 065 11422.04 178.50 56677.72 88888.00 2020-03-05 06:42:47.911 065 11421.87 178.44 56677.76 88888.00 2020-03-05 06:42:48.411 065 11421.69 178.45 56677.84 88888.00 2020-03-05 06:42:48.911 065 11421.68 178.47 56677.91 88888.00 2020-03-05 06:42:49.411 065 11421.60 178.46 56677.97 88888.00 2020-03-05 06:42:49.911 065 11421.60 178.45 56678.06 88888.00 2020-03-05 06:42:50.411 065 11421.38 178.44 56678.11 88888.00 2020-03-05 06:42:50.911 065 11421.11 178.46 56678.14 88888.00 2020-03-05 06:42:51.411 065 11421.17 178.47 56678.26 88888.00 2020-03-05 06:42:51.911 065 11421.19 178.43 56678.27 88888.00 2020-03-05 06:42:52.411 065 11421.11 178.41 56678.34 88888.00 2020-03-05 06:42:52.911 065 11421.14 178.40 56678.45 88888.00 2020-03-05 06:42:53.411 065 11421.00 178.37 56678.51 88888.00 2020-03-05 06:42:53.911 065 11420.93 178.38 56678.59 88888.00 2020-03-05 06:42:54.411 065 11420.91 178.37 56678.66 88888.00 2020-03-05 06:42:54.911 065 11420.74 178.37 56678.71 88888.00 2020-03-05 06:42:55.411 065 11420.64 178.43 56678.81 88888.00 2020-03-05 06:42:55.911 065 11420.47 178.38 56678.97 88888.00 2020-03-05 06:42:56.411 065 11420.40 178.38 56679.10 88888.00 2020-03-05 06:42:56.911 065 11420.43 178.40 56679.19 88888.00 2020-03-05 06:42:57.411 065 11420.29 178.39 56679.30 88888.00 2020-03-05 06:42:57.911 065 11420.19 178.38 56679.37 88888.00 2020-03-05 06:42:58.411 065 11420.28 178.36 56679.44 88888.00 2020-03-05 06:42:58.911 065 11420.15 178.34 56679.48 88888.00 2020-03-05 06:42:59.411 065 11420.12 178.36 56679.51 88888.00 2020-03-05 06:42:59.911 065 11420.06 178.34 56679.62 88888.00 2020-03-05 06:43:00.411 065 11419.95 178.36 56679.71 88888.00 2020-03-05 06:43:00.911 065 11419.87 178.39 56679.75 88888.00 2020-03-05 06:43:01.411 065 11419.88 178.40 56679.75 88888.00 2020-03-05 06:43:01.911 065 11419.92 178.43 56679.83 88888.00 2020-03-05 06:43:02.411 065 11420.00 178.49 56679.92 88888.00 2020-03-05 06:43:02.911 065 11419.92 178.49 56680.02 88888.00 2020-03-05 06:43:03.411 065 11419.88 178.50 56680.19 88888.00 2020-03-05 06:43:03.911 065 11419.81 178.50 56680.33 88888.00 2020-03-05 06:43:04.411 065 11419.71 178.51 56680.40 88888.00 2020-03-05 06:43:04.911 065 11419.77 178.53 56680.45 88888.00 2020-03-05 06:43:05.411 065 11419.74 178.53 56680.48 88888.00 2020-03-05 06:43:05.911 065 11419.70 178.57 56680.48 88888.00 2020-03-05 06:43:06.411 065 11419.74 178.57 56680.60 88888.00 2020-03-05 06:43:06.911 065 11419.70 178.59 56680.59 88888.00 2020-03-05 06:43:07.411 065 11419.81 178.66 56680.74 88888.00 2020-03-05 06:43:07.911 065 11419.89 178.68 56680.83 88888.00 2020-03-05 06:43:08.411 065 11419.91 178.67 56680.86 88888.00 2020-03-05 06:43:08.911 065 11419.98 178.72 56680.90 88888.00 2020-03-05 06:43:09.411 065 11419.96 178.72 56680.91 88888.00 2020-03-05 06:43:09.911 065 11419.81 178.74 56680.98 88888.00 2020-03-05 06:43:10.411 065 11420.01 178.77 56681.03 88888.00 2020-03-05 06:43:10.911 065 11420.06 178.75 56681.06 88888.00 2020-03-05 06:43:11.411 065 11420.06 178.78 56681.10 88888.00 2020-03-05 06:43:11.911 065 11420.16 178.80 56681.12 88888.00 2020-03-05 06:43:12.411 065 11420.10 178.83 56681.14 88888.00 2020-03-05 06:43:12.911 065 11420.17 178.87 56681.15 88888.00 2020-03-05 06:43:13.411 065 11420.21 178.85 56681.22 88888.00 2020-03-05 06:43:13.911 065 11420.21 178.88 56681.24 88888.00 2020-03-05 06:43:14.411 065 11420.36 178.87 56681.21 88888.00 2020-03-05 06:43:14.911 065 11420.37 178.87 56681.17 88888.00 2020-03-05 06:43:15.411 065 11420.31 178.87 56681.23 88888.00 2020-03-05 06:43:15.911 065 11420.42 178.87 56681.23 88888.00 2020-03-05 06:43:16.411 065 11420.41 178.87 56681.23 88888.00 2020-03-05 06:43:16.911 065 11420.44 178.88 56681.25 88888.00 2020-03-05 06:43:17.411 065 11420.36 178.85 56681.21 88888.00 2020-03-05 06:43:17.911 065 11420.28 178.85 56681.22 88888.00 2020-03-05 06:43:18.911 065 11420.43 178.85 56681.31 88888.00 2020-03-05 06:43:19.411 065 11420.37 178.86 56681.31 88888.00 2020-03-05 06:43:19.911 065 11420.50 178.87 56681.34 88888.00 2020-03-05 06:43:20.411 065 11420.54 178.87 56681.35 88888.00 2020-03-05 06:43:20.911 065 11420.71 178.92 56681.41 88888.00 2020-03-05 06:43:21.411 065 11420.83 178.91 56681.42 88888.00 2020-03-05 06:43:21.911 065 11420.82 178.92 56681.41 88888.00 2020-03-05 06:43:22.411 065 11420.91 178.92 56681.40 88888.00 2020-03-05 06:43:22.911 065 11420.95 178.90 56681.42 88888.00 2020-03-05 06:43:23.411 065 11420.95 178.97 56681.47 88888.00 2020-03-05 06:43:23.911 065 11421.07 178.97 56681.51 88888.00 2020-03-05 06:43:24.411 065 11421.09 178.95 56681.55 88888.00 2020-03-05 06:43:24.911 065 11421.14 178.97 56681.48 88888.00 2020-03-05 06:43:25.411 065 11421.12 178.95 56681.51 88888.00 2020-03-05 06:43:25.911 065 11420.98 178.92 56681.50 88888.00 2020-03-05 06:43:26.411 065 11421.06 178.97 56681.49 88888.00 2020-03-05 06:43:26.911 065 11421.20 178.95 56681.53 88888.00 2020-03-05 06:43:27.411 065 11421.21 178.93 56681.53 88888.00 2020-03-05 06:43:27.911 065 11421.31 178.94 56681.57 88888.00 2020-03-05 06:43:28.911 065 11421.40 178.95 56681.55 88888.00 2020-03-05 06:43:29.411 065 11421.52 178.97 56681.57 88888.00 2020-03-05 06:43:29.911 065 11421.53 178.97 56681.56 88888.00 2020-03-05 06:43:30.411 065 11421.59 179.00 56681.60 88888.00 2020-03-05 06:43:30.911 065 11421.68 178.97 56681.51 88888.00 2020-03-05 06:43:31.411 065 11421.65 178.95 56681.48 88888.00 2020-03-05 06:43:31.911 065 11421.79 178.99 56681.57 88888.00 2020-03-05 06:43:32.411 065 11421.82 179.00 56681.57 88888.00 2020-03-05 06:43:32.911 065 11421.84 179.00 56681.57 88888.00 2020-03-05 06:43:33.411 065 11422.01 179.02 56681.60 88888.00 2020-03-05 06:43:33.911 065 11422.08 179.00 56681.62 88888.00 2020-03-05 06:43:34.411 065 11422.13 179.01 56681.67 88888.00 2020-03-05 06:43:34.911 065 11422.22 178.99 56681.67 88888.00 2020-03-05 06:43:35.411 065 11422.21 179.00 56681.66 88888.00 2020-03-05 06:43:35.911 065 11422.28 179.04 56681.67 88888.00 2020-03-05 06:43:36.911 065 11422.39 179.00 56681.70 88888.00 2020-03-05 06:43:37.411 065 11422.48 179.04 56681.73 88888.00 2020-03-05 06:43:37.911 065 11422.53 179.01 56681.72 88888.00 2020-03-05 06:43:38.911 065 11422.86 179.02 56681.74 88888.00 2020-03-05 06:43:39.411 065 11422.79 178.99 56681.76 88888.00 2020-03-05 06:43:39.911 065 11422.80 179.01 56681.76 88888.00 2020-03-05 06:43:40.411 065 11422.80 178.98 56681.72 88888.00 2020-03-05 06:43:40.911 065 11422.69 179.00 56681.80 88888.00 2020-03-05 06:43:41.411 065 11422.80 179.05 56681.81 88888.00 2020-03-05 06:43:41.911 065 11422.91 179.05 56681.91 88888.00 2020-03-05 06:43:42.411 065 11422.87 179.06 56681.96 88888.00 2020-03-05 06:43:42.911 065 11422.92 179.05 56681.96 88888.00 2020-03-05 06:43:43.411 065 11422.90 179.06 56681.98 88888.00 2020-03-05 06:43:43.911 065 11422.85 179.07 56682.01 88888.00 2020-03-05 06:43:44.411 065 11422.88 179.07 56682.08 88888.00 2020-03-05 06:43:44.911 065 11422.74 179.04 56682.14 88888.00 2020-03-05 06:43:45.411 065 11422.77 179.05 56682.21 88888.00 2020-03-05 06:43:45.911 065 11422.79 179.05 56682.32 88888.00 2020-03-05 06:43:46.911 065 11422.81 179.07 56682.37 88888.00 2020-03-05 06:43:47.411 065 11422.70 179.04 56682.40 88888.00 2020-03-05 06:43:47.911 065 11422.69 179.08 56682.47 88888.00 2020-03-05 06:43:48.411 065 11422.67 179.07 56682.52 88888.00 2020-03-05 06:43:48.911 065 11422.56 179.02 56682.58 88888.00 2020-03-05 06:43:49.411 065 11422.50 179.07 56682.68 88888.00 2020-03-05 06:43:49.911 065 11422.49 179.01 56682.73 88888.00 2020-03-05 06:43:50.411 065 11422.43 179.02 56682.87 88888.00 2020-03-05 06:43:50.911 065 11422.43 179.07 56682.94 88888.00 2020-03-05 06:43:51.411 065 11422.35 179.05 56682.94 88888.00 2020-03-05 06:43:51.911 065 11422.31 179.07 56683.03 88888.00 2020-03-05 06:43:52.411 065 11422.37 179.07 56683.13 88888.00 2020-03-05 06:43:52.911 065 11422.28 179.04 56683.20 88888.00 2020-03-05 06:43:53.411 065 11422.24 179.05 56683.27 88888.00 2020-03-05 06:43:53.911 065 11422.09 179.07 56683.37 88888.00 2020-03-05 06:43:54.411 065 11421.91 179.11 56683.50 88888.00 2020-03-05 06:43:54.911 065 11422.03 179.14 56683.49 88888.00 2020-03-05 06:43:55.411 065 11422.03 179.11 56683.56 88888.00 2020-03-05 06:43:55.911 065 11421.97 179.13 56683.65 88888.00 2020-03-05 06:43:56.411 065 11421.97 179.12 56683.67 88888.00 2020-03-05 06:43:56.911 065 11421.82 179.12 56683.71 88888.00 2020-03-05 06:43:57.411 065 11421.84 179.14 56683.79 88888.00 2020-03-05 06:43:57.911 065 11421.88 179.13 56683.92 88888.00 2020-03-05 06:43:58.411 065 11421.73 179.14 56684.01 88888.00 2020-03-05 06:43:58.911 065 11421.73 179.15 56684.16 88888.00 2020-03-05 06:43:59.411 065 11421.58 179.14 56684.30 88888.00 2020-03-05 06:43:59.911 065 11421.37 179.17 56684.40 88888.00 2020-03-05 06:44:00.411 065 11421.47 179.22 56684.48 88888.00 2020-03-05 06:44:00.911 065 11421.38 179.22 56684.58 88888.00 2020-03-05 06:44:01.411 065 11421.28 179.28 56684.69 88888.00 2020-03-05 06:44:01.911 065 11421.27 179.27 56684.78 88888.00 2020-03-05 06:44:02.411 065 11421.11 179.26 56684.87 88888.00 2020-03-05 06:44:02.911 065 11421.07 179.29 56684.95 88888.00 2020-03-05 06:44:03.411 065 11420.98 179.31 56685.00 88888.00 2020-03-05 06:44:03.911 065 11420.90 179.34 56685.07 88888.00 2020-03-05 06:44:04.411 065 11420.86 179.35 56685.14 88888.00 2020-03-05 06:44:04.911 065 11420.74 179.32 56685.23 88888.00 2020-03-05 06:44:05.411 065 11420.68 179.33 56685.36 88888.00 2020-03-05 06:44:05.911 065 11420.69 179.34 56685.44 88888.00 2020-03-05 06:44:06.411 065 11420.64 179.39 56685.54 88888.00 2020-03-05 06:44:06.911 065 11420.62 179.43 56685.54 88888.00 2020-03-05 06:44:07.411 065 11420.59 179.45 56685.61 88888.00 2020-03-05 06:44:07.911 065 11420.48 179.47 56685.73 88888.00 2020-03-05 06:44:08.411 065 11420.50 179.52 56685.81 88888.00 2020-03-05 06:44:08.911 065 11420.48 179.49 56685.80 88888.00 2020-03-05 06:44:09.411 065 11420.40 179.51 56685.85 88888.00 2020-03-05 06:44:10.411 065 11420.35 179.52 56686.05 88888.00 2020-03-05 06:44:10.911 065 11420.37 179.55 56686.10 88888.00 2020-03-05 06:44:11.411 065 11420.34 179.56 56686.12 88888.00 2020-03-05 06:44:11.911 065 11420.13 179.59 56686.19 88888.00 2020-03-05 06:44:12.411 065 11420.34 179.61 56686.24 88888.00 2020-03-05 06:44:12.911 065 11420.33 179.60 56686.30 88888.00 2020-03-05 06:44:13.411 065 11420.24 179.62 56686.37 88888.00 2020-03-05 06:44:13.911 065 11420.27 179.66 56686.38 88888.00 2020-03-05 06:44:14.411 065 11420.26 179.62 56686.38 88888.00 2020-03-05 06:44:14.911 065 11420.29 179.62 56686.50 88888.00 2020-03-05 06:44:15.411 065 11420.37 179.63 56686.51 88888.00 2020-03-05 06:44:15.911 065 11420.33 179.62 56686.51 88888.00 2020-03-05 06:44:16.411 065 11420.41 179.66 56686.54 88888.00 2020-03-05 06:44:16.911 065 11420.38 179.65 56686.58 88888.00 2020-03-05 06:44:17.411 065 11420.35 179.65 56686.63 88888.00 2020-03-05 06:44:17.911 065 11420.31 179.66 56686.57 88888.00 2020-03-05 06:44:18.411 065 11420.14 179.63 56686.60 88888.00 2020-03-05 06:44:18.911 065 11420.12 179.70 56686.66 88888.00 2020-03-05 06:44:19.411 065 11420.26 179.68 56686.67 88888.00 2020-03-05 06:44:20.411 065 11420.06 179.69 56686.71 88888.00 2020-03-05 06:44:20.911 065 11420.07 179.70 56686.73 88888.00 2020-03-05 06:44:21.411 065 11420.00 179.72 56686.76 88888.00 2020-03-05 06:44:21.911 065 11420.05 179.69 56686.70 88888.00 2020-03-05 06:44:22.411 065 11420.07 179.69 56686.67 88888.00 2020-03-05 06:44:22.911 065 11420.02 179.72 56686.66 88888.00 2020-03-05 06:44:23.411 065 11420.09 179.72 56686.63 88888.00 2020-03-05 06:44:23.911 065 11420.09 179.72 56686.60 88888.00 2020-03-05 06:44:24.411 065 11420.09 179.72 56686.58 88888.00 2020-03-05 06:44:24.911 065 11420.15 179.70 56686.62 88888.00 2020-03-05 06:44:25.412 065 11420.09 179.69 56686.60 88888.00 2020-03-05 06:44:25.912 065 11420.16 179.73 56686.57 88888.00 2020-03-05 06:44:26.412 065 11420.21 179.70 56686.60 88888.00 2020-03-05 06:44:26.912 065 11420.28 179.72 56686.58 88888.00 2020-03-05 06:44:27.412 065 11420.37 179.75 56686.48 88888.00 2020-03-05 06:44:27.912 065 11420.33 179.72 56686.44 88888.00 2020-03-05 06:44:28.412 065 11420.31 179.72 56686.45 88888.00 2020-03-05 06:44:28.912 065 11420.40 179.69 56686.45 88888.00 2020-03-05 06:44:29.412 065 11420.30 179.68 56686.48 88888.00 2020-03-05 06:44:30.412 065 11420.26 179.66 56686.49 88888.00 2020-03-05 06:44:30.912 065 11420.12 179.68 56686.41 88888.00 2020-03-05 06:44:31.412 065 11420.15 179.69 56686.43 88888.00 2020-03-05 06:44:31.912 065 11420.03 179.65 56686.43 88888.00 2020-03-05 06:44:32.412 065 11419.96 179.65 56686.41 88888.00 2020-03-05 06:44:32.912 065 11420.05 179.61 56686.35 88888.00 2020-03-05 06:44:33.412 065 11420.06 179.59 56686.35 88888.00 2020-03-05 06:44:33.912 065 11420.08 179.60 56686.31 88888.00 2020-03-05 06:44:34.412 065 11420.09 179.59 56686.31 88888.00 2020-03-05 06:44:34.912 065 11419.98 179.58 56686.28 88888.00 2020-03-05 06:44:35.412 065 11420.02 179.61 56686.32 88888.00 2020-03-05 06:44:35.912 065 11419.94 179.61 56686.35 88888.00 2020-03-05 06:44:36.412 065 11419.84 179.62 56686.31 88888.00 2020-03-05 06:44:36.912 065 11419.84 179.62 56686.36 88888.00 2020-03-05 06:44:37.412 065 11419.63 179.62 56686.38 88888.00 2020-03-05 06:44:37.912 065 11419.52 179.60 56686.41 88888.00 2020-03-05 06:44:38.412 065 11419.46 179.61 56686.44 88888.00 2020-03-05 06:44:38.912 065 11419.39 179.58 56686.48 88888.00 2020-03-05 06:44:39.412 065 11419.51 179.61 56686.53 88888.00 2020-03-05 06:44:39.912 065 11419.59 179.62 56686.57 88888.00 2020-03-05 06:44:40.412 065 11419.50 179.62 56686.62 88888.00 2020-03-05 06:44:40.912 065 11419.47 179.63 56686.69 88888.00 2020-03-05 06:44:41.412 065 11419.37 179.62 56686.73 88888.00 2020-03-05 06:44:41.912 065 11419.31 179.65 56686.75 88888.00 2020-03-05 06:44:42.412 065 11419.33 179.65 56686.81 88888.00 2020-03-05 06:44:42.912 065 11419.27 179.66 56686.88 88888.00 2020-03-05 06:44:43.412 065 11419.26 179.70 56686.92 88888.00 2020-03-05 06:44:43.912 065 11419.19 179.69 56686.95 88888.00 2020-03-05 06:44:44.412 065 11418.99 179.70 56687.02 88888.00 2020-03-05 06:44:44.912 065 11418.98 179.70 56687.07 88888.00 2020-03-05 06:44:45.412 065 11418.88 179.63 56687.14 88888.00 2020-03-05 06:44:45.912 065 11418.75 179.67 56687.33 88888.00 2020-03-05 06:44:46.412 065 11418.77 179.68 56687.43 88888.00 2020-03-05 06:44:46.912 065 11418.73 179.67 56687.56 88888.00 2020-03-05 06:44:47.412 065 11418.77 179.69 56687.65 88888.00 2020-03-05 06:44:47.912 065 11418.73 179.70 56687.72 88888.00 2020-03-05 06:44:48.412 065 11418.62 179.70 56687.84 88888.00 2020-03-05 06:44:48.912 065 11418.69 179.74 56687.98 88888.00 2020-03-05 06:44:49.412 065 11418.66 179.74 56688.10 88888.00 2020-03-05 06:44:49.912 065 11418.56 179.77 56688.24 88888.00 2020-03-05 06:44:50.412 065 11418.61 179.80 56688.30 88888.00 2020-03-05 06:44:50.912 065 11418.38 179.81 56688.41 88888.00 2020-03-05 06:44:51.412 065 11418.28 179.81 56688.57 88888.00 2020-03-05 06:44:51.912 065 11418.27 179.81 56688.66 88888.00 2020-03-05 06:44:52.412 065 11418.14 179.81 56688.70 88888.00 2020-03-05 06:44:52.912 065 11418.21 179.85 56688.84 88888.00 2020-03-05 06:44:53.412 065 11418.22 179.82 56688.93 88888.00 2020-03-05 06:44:53.912 065 11418.07 179.82 56689.02 88888.00 2020-03-05 06:44:54.412 065 11417.94 179.80 56689.21 88888.00 2020-03-05 06:44:54.912 065 11417.79 179.75 56689.31 88888.00 2020-03-05 06:44:55.412 065 11417.76 179.79 56689.45 88888.00 2020-03-05 06:44:55.912 065 11417.73 179.76 56689.59 88888.00 2020-03-05 06:44:56.412 065 11417.60 179.73 56689.64 88888.00 2020-03-05 06:44:56.912 065 11417.65 179.73 56689.82 88888.00 2020-03-05 06:44:57.412 065 11417.63 179.72 56689.90 88888.00 2020-03-05 06:44:57.912 065 11417.45 179.70 56690.04 88888.00 2020-03-05 06:44:58.412 065 11417.51 179.73 56690.17 88888.00 2020-03-05 06:44:58.912 065 11417.48 179.70 56690.32 88888.00 2020-03-05 06:44:59.412 065 11417.38 179.72 56690.49 88888.00 2020-03-05 06:44:59.912 065 11417.46 179.73 56690.66 88888.00 2020-03-05 06:45:00.412 065 11417.35 179.73 56690.78 88888.00 2020-03-05 06:45:00.912 065 11417.27 179.75 56690.88 88888.00 2020-03-05 06:45:01.412 065 11417.29 179.72 56690.97 88888.00 2020-03-05 06:45:01.912 065 11417.18 179.73 56691.13 88888.00 2020-03-05 06:45:02.412 065 11417.18 179.73 56691.31 88888.00 2020-03-05 06:45:02.912 065 11417.18 179.66 56691.38 88888.00 2020-03-05 06:45:03.412 065 11417.08 179.72 56691.45 88888.00 2020-03-05 06:45:03.912 065 11417.20 179.74 56691.51 88888.00 2020-03-05 06:45:04.412 065 11417.20 179.73 56691.60 88888.00 2020-03-05 06:45:04.912 065 11417.20 179.74 56691.69 88888.00 2020-03-05 06:45:05.412 065 11417.27 179.74 56691.81 88888.00 2020-03-05 06:45:05.912 065 11417.23 179.72 56691.96 88888.00 2020-03-05 06:45:06.412 065 11417.21 179.74 56692.13 88888.00 2020-03-05 06:45:06.912 065 11417.17 179.73 56692.21 88888.00 2020-03-05 06:45:07.412 065 11417.07 179.79 56692.39 88888.00 2020-03-05 06:45:07.912 065 11417.09 179.86 56692.51 88888.00 2020-03-05 06:45:08.412 065 11417.00 179.80 56692.55 88888.00 2020-03-05 06:45:08.912 065 11417.02 179.79 56692.68 88888.00 2020-03-05 06:45:09.412 065 11417.06 179.79 56692.85 88888.00 2020-03-05 06:45:09.912 065 11416.95 179.77 56693.04 88888.00 2020-03-05 06:45:10.412 065 11416.97 179.79 56693.11 88888.00 2020-03-05 06:45:10.912 065 11417.00 179.77 56693.21 88888.00 2020-03-05 06:45:11.412 065 11416.92 179.73 56693.32 88888.00 2020-03-05 06:45:11.912 065 11416.97 179.73 56693.45 88888.00 2020-03-05 06:45:12.412 065 11416.92 179.72 56693.54 88888.00 2020-03-05 06:45:12.912 065 11416.86 179.74 56693.68 88888.00 2020-03-05 06:45:13.412 065 11416.95 179.74 56693.75 88888.00 2020-03-05 06:45:13.912 065 11416.88 179.74 56693.77 88888.00 2020-03-05 06:45:14.412 065 11416.90 179.76 56693.86 88888.00 2020-03-05 06:45:14.912 065 11416.93 179.76 56693.93 88888.00 2020-03-05 06:45:15.412 065 11416.83 179.74 56694.05 88888.00 2020-03-05 06:45:15.912 065 11416.79 179.74 56694.14 88888.00 2020-03-05 06:45:16.412 065 11416.79 179.73 56694.25 88888.00 2020-03-05 06:45:16.912 065 11416.85 179.79 56694.38 88888.00 2020-03-05 06:45:17.412 065 11416.95 179.77 56694.45 88888.00 2020-03-05 06:45:17.912 065 11416.93 179.67 56694.50 88888.00 2020-03-05 06:45:18.412 065 11416.95 179.69 56694.56 88888.00 2020-03-05 06:45:18.912 065 11417.01 179.65 56694.64 88888.00 2020-03-05 06:45:19.412 065 11416.96 179.67 56694.65 88888.00 2020-03-05 06:45:19.912 065 11417.06 179.69 56694.70 88888.00 2020-03-05 06:45:20.412 065 11417.11 179.67 56694.77 88888.00 2020-03-05 06:45:20.912 065 11417.14 179.70 56694.82 88888.00 2020-03-05 06:45:21.412 065 11417.20 179.76 56694.91 88888.00 2020-03-05 06:45:21.912 065 11417.20 179.73 56694.94 88888.00 2020-03-05 06:45:22.412 065 11417.16 179.70 56694.96 88888.00 2020-03-05 06:45:22.912 065 11417.27 179.68 56695.07 88888.00 2020-03-05 06:45:23.412 065 11417.23 179.69 56695.11 88888.00 2020-03-05 06:45:23.912 065 11417.15 179.72 56695.11 88888.00 2020-03-05 06:45:24.412 065 11417.25 179.70 56695.16 88888.00 2020-03-05 06:45:24.912 065 11417.35 179.70 56695.27 88888.00 2020-03-05 06:45:25.412 065 11417.46 179.70 56695.31 88888.00 2020-03-05 06:45:25.912 065 11417.51 179.68 56695.29 88888.00 2020-03-05 06:45:26.412 065 11417.53 179.72 56695.30 88888.00 2020-03-05 06:45:26.912 065 11417.59 179.70 56695.31 88888.00 2020-03-05 06:45:27.412 065 11417.58 179.70 56695.39 88888.00 2020-03-05 06:45:27.912 065 11417.63 179.75 56695.49 88888.00 2020-03-05 06:45:28.412 065 11417.72 179.74 56695.47 88888.00 2020-03-05 06:45:28.912 065 11417.73 179.77 56695.52 88888.00 2020-03-05 06:45:29.412 065 11417.87 179.82 56695.58 88888.00 2020-03-05 06:45:29.912 065 11417.92 179.79 56695.58 88888.00 2020-03-05 06:45:30.412 065 11417.91 179.80 56695.66 88888.00 2020-03-05 06:45:30.912 065 11418.06 179.82 56695.71 88888.00 2020-03-05 06:45:31.412 065 11418.13 179.81 56695.74 88888.00 2020-03-05 06:45:31.912 065 11418.10 179.76 56695.79 88888.00 2020-03-05 06:45:32.412 065 11418.18 179.76 56695.86 88888.00 2020-03-05 06:45:32.912 065 11418.20 179.75 56695.86 88888.00 2020-03-05 06:45:33.412 065 11418.28 179.80 56695.84 88888.00 2020-03-05 06:45:33.912 065 11418.28 179.79 56695.80 88888.00 2020-03-05 06:45:34.412 065 11418.26 179.81 56695.76 88888.00 2020-03-05 06:45:34.912 065 11418.32 179.80 56695.80 88888.00 2020-03-05 06:45:35.412 065 11418.38 179.77 56695.82 88888.00 2020-03-05 06:45:35.912 065 11418.45 179.79 56695.86 88888.00 2020-03-05 06:45:36.412 065 11418.62 179.76 56695.94 88888.00 2020-03-05 06:45:36.912 065 11418.62 179.74 56695.99 88888.00 2020-03-05 06:45:37.412 065 11418.83 179.75 56695.98 88888.00 2020-03-05 06:45:37.912 065 11419.04 179.74 56695.95 88888.00 2020-03-05 06:45:38.412 065 11419.05 179.74 56695.88 88888.00 2020-03-05 06:45:38.912 065 11419.20 179.79 56695.88 88888.00 2020-03-05 06:45:39.412 065 11419.25 179.75 56695.94 88888.00 2020-03-05 06:45:39.912 065 11419.24 179.76 56695.93 88888.00 2020-03-05 06:45:40.412 065 11419.36 179.75 56695.95 88888.00 2020-03-05 06:45:40.912 065 11419.44 179.72 56695.91 88888.00 2020-03-05 06:45:41.412 065 11419.53 179.74 56695.86 88888.00 2020-03-05 06:45:41.912 065 11419.68 179.73 56695.86 88888.00 2020-03-05 06:45:42.412 065 11419.80 179.73 56695.86 88888.00 2020-03-05 06:45:42.912 065 11420.09 179.79 56695.86 88888.00 2020-03-05 06:45:43.412 065 11420.23 179.75 56695.84 88888.00 2020-03-05 06:45:43.912 065 11420.28 179.82 56695.78 88888.00 2020-03-05 06:45:44.412 065 11420.45 179.87 56695.78 88888.00 2020-03-05 06:45:44.912 065 11420.49 179.85 56695.73 88888.00 2020-03-05 06:45:45.412 065 11420.54 179.88 56695.68 88888.00 2020-03-05 06:45:45.912 065 11420.65 179.92 56695.60 88888.00 2020-03-05 06:45:46.412 065 11420.74 179.89 56695.58 88888.00 2020-03-05 06:45:46.912 065 11420.79 179.90 56695.54 88888.00 2020-03-05 06:45:47.412 065 11420.97 179.88 56695.52 88888.00 2020-03-05 06:45:47.912 065 11420.97 179.92 56695.49 88888.00 2020-03-05 06:45:48.412 065 11421.13 179.90 56695.47 88888.00 2020-03-05 06:45:48.912 065 11421.26 179.87 56695.39 88888.00 2020-03-05 06:45:49.412 065 11421.27 179.92 56695.34 88888.00 2020-03-05 06:45:49.912 065 11421.44 179.90 56695.31 88888.00 2020-03-05 06:45:50.412 065 11421.45 179.87 56695.27 88888.00 2020-03-05 06:45:50.912 065 11421.56 179.90 56695.27 88888.00 2020-03-05 06:45:51.912 065 11421.68 179.93 56695.13 88888.00 2020-03-05 06:45:52.412 065 11421.82 179.97 56695.11 88888.00 2020-03-05 06:45:52.912 065 11421.94 179.96 56695.09 88888.00 2020-03-05 06:45:53.412 065 11421.95 179.99 56695.03 88888.00 2020-03-05 06:45:53.912 065 11422.05 179.97 56694.99 88888.00 2020-03-05 06:45:54.412 065 11422.14 179.94 56694.98 88888.00 2020-03-05 06:45:54.912 065 11422.22 179.94 56694.92 88888.00 2020-03-05 06:45:55.412 065 11422.37 179.96 56694.86 88888.00 2020-03-05 06:45:55.912 065 11422.39 179.97 56694.82 88888.00 2020-03-05 06:45:56.412 065 11422.57 180.01 56694.85 88888.00 2020-03-05 06:45:56.912 065 11422.72 180.00 56694.82 88888.00 2020-03-05 06:45:57.412 065 11422.74 180.03 56694.76 88888.00 2020-03-05 06:45:57.912 065 11422.97 180.04 56694.73 88888.00 2020-03-05 06:45:58.412 065 11423.02 180.02 56694.69 88888.00 2020-03-05 06:45:58.912 065 11423.11 180.03 56694.71 88888.00 2020-03-05 06:45:59.912 065 11423.30 180.03 56694.51 88888.00 2020-03-05 06:46:00.412 065 11423.48 180.10 56694.44 88888.00 2020-03-05 06:46:00.912 065 11423.66 180.10 56694.45 88888.00 2020-03-05 06:46:01.912 065 11423.78 180.13 56694.26 88888.00 2020-03-05 06:46:02.412 065 11423.87 180.11 56694.24 88888.00 2020-03-05 06:46:02.912 065 11423.97 180.14 56694.18 88888.00 2020-03-05 06:46:03.412 065 11424.24 180.15 56694.07 88888.00 2020-03-05 06:46:03.912 065 11424.32 180.14 56694.01 88888.00 2020-03-05 06:46:04.412 065 11424.46 180.18 56693.95 88888.00 2020-03-05 06:46:04.912 065 11424.67 180.21 56693.92 88888.00 2020-03-05 06:46:05.412 065 11424.68 180.22 56693.92 88888.00 2020-03-05 06:46:05.912 065 11424.82 180.28 56693.85 88888.00 2020-03-05 06:46:06.412 065 11424.92 180.27 56693.79 88888.00 2020-03-05 06:46:06.912 065 11424.81 180.31 56693.73 88888.00 2020-03-05 06:46:07.412 065 11425.03 180.33 56693.62 88888.00 2020-03-05 06:46:07.912 065 11425.17 180.30 56693.63 88888.00 2020-03-05 06:46:08.412 065 11425.31 180.37 56693.60 88888.00 2020-03-05 06:46:08.912 065 11425.48 180.38 56693.45 88888.00 2020-03-05 06:46:09.412 065 11425.49 180.41 56693.38 88888.00 2020-03-05 06:46:09.912 065 11425.49 180.44 56693.38 88888.00 2020-03-05 06:46:10.412 065 11425.52 180.43 56693.27 88888.00 2020-03-05 06:46:10.912 065 11425.59 180.41 56693.18 88888.00 2020-03-05 06:46:11.412 065 11425.82 180.43 56693.09 88888.00 2020-03-05 06:46:11.912 065 11425.97 180.43 56693.05 88888.00 2020-03-05 06:46:12.412 065 11426.04 180.47 56693.02 88888.00 2020-03-05 06:46:12.912 065 11426.21 180.47 56692.90 88888.00 2020-03-05 06:46:13.412 065 11426.21 180.47 56692.83 88888.00 2020-03-05 06:46:13.912 065 11426.33 180.60 56692.74 88888.00 2020-03-05 06:46:14.412 065 11426.49 180.61 56692.64 88888.00 2020-03-05 06:46:14.912 065 11426.51 180.60 56692.60 88888.00 2020-03-05 06:46:15.412 065 11426.67 180.62 56692.52 88888.00 2020-03-05 06:46:15.912 065 11426.72 180.63 56692.46 88888.00 2020-03-05 06:46:16.412 065 11426.76 180.68 56692.39 88888.00 2020-03-05 06:46:16.912 065 11426.87 180.65 56692.32 88888.00 2020-03-05 06:46:17.412 065 11426.82 180.65 56692.23 88888.00 2020-03-05 06:46:17.912 065 11426.89 180.70 56692.15 88888.00 2020-03-05 06:46:18.412 065 11426.98 180.71 56692.08 88888.00 2020-03-05 06:46:18.912 065 11427.07 180.72 56692.02 88888.00 2020-03-05 06:46:19.412 065 11427.21 180.76 56691.96 88888.00 2020-03-05 06:46:19.912 065 11427.38 180.78 56691.88 88888.00 2020-03-05 06:46:20.412 065 11427.46 180.84 56691.81 88888.00 2020-03-05 06:46:20.912 065 11427.57 180.86 56691.78 88888.00 2020-03-05 06:46:21.412 065 11427.57 180.82 56691.69 88888.00 2020-03-05 06:46:21.912 065 11427.62 180.85 56691.65 88888.00 2020-03-05 06:46:22.412 065 11427.91 180.86 56691.65 88888.00 2020-03-05 06:46:22.912 065 11428.00 180.85 56691.54 88888.00 2020-03-05 06:46:23.412 065 11428.02 180.92 56691.41 88888.00 2020-03-05 06:46:23.912 065 11428.02 180.95 56691.30 88888.00 2020-03-05 06:46:24.412 065 11427.99 180.94 56691.17 88888.00 2020-03-05 06:46:24.912 065 11428.09 180.94 56691.06 88888.00 2020-03-05 06:46:25.412 065 11428.30 180.94 56691.00 88888.00 2020-03-05 06:46:25.912 065 11428.39 180.98 56690.92 88888.00 2020-03-05 06:46:26.412 065 11428.54 181.01 56690.86 88888.00 2020-03-05 06:46:26.912 065 11428.51 180.97 56690.73 88888.00 2020-03-05 06:46:27.412 065 11428.51 181.01 56690.66 88888.00 2020-03-05 06:46:27.912 065 11428.67 180.99 56690.60 88888.00 2020-03-05 06:46:28.412 065 11428.65 181.01 56690.59 88888.00 2020-03-05 06:46:28.912 065 11428.76 181.03 56690.47 88888.00 2020-03-05 06:46:29.412 065 11428.84 181.01 56690.39 88888.00 2020-03-05 06:46:29.912 065 11428.86 181.03 56690.32 88888.00 2020-03-05 06:46:30.412 065 11428.98 181.04 56690.33 88888.00 2020-03-05 06:46:30.912 065 11429.08 181.03 56690.23 88888.00 2020-03-05 06:46:31.412 065 11429.10 181.08 56690.15 88888.00 2020-03-05 06:46:31.913 065 11429.22 181.09 56690.09 88888.00 2020-03-05 06:46:32.413 065 11429.16 181.05 56690.03 88888.00 2020-03-05 06:46:32.913 065 11429.26 181.08 56689.98 88888.00 2020-03-05 06:46:33.413 065 11429.37 181.12 56689.95 88888.00 2020-03-05 06:46:33.913 065 11429.33 181.11 56689.89 88888.00 2020-03-05 06:46:34.413 065 11429.43 181.13 56689.85 88888.00 2020-03-05 06:46:34.913 065 11429.44 181.13 56689.79 88888.00 2020-03-05 06:46:35.413 065 11429.47 181.12 56689.68 88888.00 2020-03-05 06:46:35.913 065 11429.57 181.12 56689.63 88888.00 2020-03-05 06:46:36.413 065 11429.62 181.10 56689.57 88888.00 2020-03-05 06:46:36.913 065 11429.64 181.15 56689.56 88888.00 2020-03-05 06:46:37.413 065 11429.76 181.19 56689.51 88888.00 2020-03-05 06:46:37.913 065 11429.78 181.18 56689.45 88888.00 2020-03-05 06:46:38.413 065 11429.85 181.22 56689.43 88888.00 2020-03-05 06:46:38.913 065 11429.93 181.20 56689.32 88888.00 2020-03-05 06:46:39.913 065 11429.94 181.24 56689.29 88888.00 2020-03-05 06:46:40.413 065 11429.96 181.22 56689.23 88888.00 2020-03-05 06:46:40.913 065 11429.93 181.26 56689.23 88888.00 2020-03-05 06:46:41.413 065 11430.01 181.26 56689.18 88888.00 2020-03-05 06:46:41.913 065 11430.00 181.25 56689.13 88888.00 2020-03-05 06:46:42.413 065 11430.06 181.31 56689.10 88888.00 2020-03-05 06:46:42.913 065 11430.10 181.29 56689.07 88888.00 2020-03-05 06:46:43.413 065 11430.00 181.30 56689.08 88888.00 2020-03-05 06:46:43.913 065 11429.94 181.36 56689.06 88888.00 2020-03-05 06:46:44.413 065 11429.99 181.35 56689.00 88888.00 2020-03-05 06:46:44.913 065 11430.03 181.38 56688.97 88888.00 2020-03-05 06:46:45.413 065 11430.15 181.39 56688.89 88888.00 2020-03-05 06:46:45.913 065 11430.11 181.36 56688.82 88888.00 2020-03-05 06:46:46.413 065 11430.14 181.43 56688.80 88888.00 2020-03-05 06:46:46.913 065 11430.29 181.49 56688.76 88888.00 2020-03-05 06:46:47.413 065 11430.21 181.50 56688.75 88888.00 2020-03-05 06:46:47.913 065 11430.27 181.57 56688.76 88888.00 2020-03-05 06:46:48.413 065 11430.23 181.58 56688.76 88888.00 2020-03-05 06:46:48.913 065 11430.21 181.60 56688.73 88888.00 2020-03-05 06:46:49.413 065 11430.30 181.60 56688.69 88888.00 2020-03-05 06:46:49.913 065 11430.28 181.56 56688.68 88888.00 2020-03-05 06:46:50.413 065 11430.27 181.59 56688.66 88888.00 2020-03-05 06:46:50.913 065 11430.37 181.62 56688.59 88888.00 2020-03-05 06:46:51.413 065 11430.21 181.58 56688.59 88888.00 2020-03-05 06:46:51.913 065 11430.21 181.60 56688.61 88888.00 2020-03-05 06:46:52.413 065 11430.28 181.62 56688.62 88888.00 2020-03-05 06:46:52.913 065 11430.23 181.65 56688.57 88888.00 2020-03-05 06:46:53.413 065 11430.23 181.67 56688.57 88888.00 2020-03-05 06:46:53.913 065 11430.18 181.65 56688.56 88888.00 2020-03-05 06:46:54.413 065 11430.08 181.69 56688.50 88888.00 2020-03-05 06:46:54.913 065 11430.13 181.67 56688.49 88888.00 2020-03-05 06:46:55.413 065 11430.11 181.67 56688.42 88888.00 2020-03-05 06:46:55.913 065 11430.09 181.76 56688.48 88888.00 2020-03-05 06:46:56.413 065 11430.04 181.72 56688.50 88888.00 2020-03-05 06:46:56.913 065 11429.92 181.73 56688.41 88888.00 2020-03-05 06:46:57.413 065 11430.02 181.74 56688.37 88888.00 2020-03-05 06:46:57.913 065 11430.00 181.72 56688.39 88888.00 2020-03-05 06:46:58.413 065 11429.92 181.71 56688.35 88888.00 2020-03-05 06:46:58.913 065 11429.95 181.78 56688.35 88888.00 2020-03-05 06:46:59.413 065 11429.82 181.80 56688.30 88888.00 2020-03-05 06:46:59.913 065 11429.78 181.78 56688.28 88888.00 2020-03-05 06:47:00.413 065 11429.82 181.76 56688.23 88888.00 2020-03-05 06:47:00.913 065 11429.64 181.77 56688.20 88888.00 2020-03-05 06:47:01.413 065 11429.55 181.84 56688.18 88888.00 2020-03-05 06:47:01.913 065 11429.54 181.84 56688.21 88888.00 2020-03-05 06:47:02.413 065 11429.41 181.84 56688.17 88888.00 2020-03-05 06:47:02.913 065 11429.36 181.88 56688.11 88888.00 2020-03-05 06:47:03.413 065 11429.31 181.85 56688.07 88888.00 2020-03-05 06:47:03.913 065 11429.16 181.83 56688.03 88888.00 2020-03-05 06:47:04.413 065 11429.08 181.81 56687.97 88888.00 2020-03-05 06:47:04.913 065 11428.81 181.81 56687.91 88888.00 2020-03-05 06:47:05.413 065 11428.69 181.84 56687.93 88888.00 2020-03-05 06:47:05.913 065 11428.78 181.83 56687.95 88888.00 2020-03-05 06:47:06.413 065 11428.62 181.88 56687.92 88888.00 2020-03-05 06:47:06.913 065 11428.58 181.92 56687.96 88888.00 2020-03-05 06:47:07.413 065 11428.43 181.88 56687.83 88888.00 2020-03-05 06:47:07.913 065 11428.26 181.91 56687.83 88888.00 2020-03-05 06:47:08.413 065 11428.26 181.90 56687.83 88888.00 2020-03-05 06:47:08.913 065 11428.04 181.92 56687.79 88888.00 2020-03-05 06:47:09.413 065 11427.92 181.93 56687.82 88888.00 2020-03-05 06:47:09.913 065 11427.85 181.91 56687.84 88888.00 2020-03-05 06:47:10.413 065 11427.69 181.91 56687.82 88888.00 2020-03-05 06:47:10.913 065 11427.57 181.96 56687.80 88888.00 2020-03-05 06:47:11.413 065 11427.43 181.93 56687.78 88888.00 2020-03-05 06:47:11.913 065 11427.11 181.90 56687.71 88888.00 2020-03-05 06:47:12.413 065 11427.03 181.92 56687.75 88888.00 2020-03-05 06:47:12.913 065 11426.91 181.91 56687.75 88888.00 2020-03-05 06:47:13.413 065 11426.75 181.97 56687.79 88888.00 2020-03-05 06:47:13.913 065 11426.53 181.94 56687.80 88888.00 2020-03-05 06:47:14.413 065 11426.21 181.90 56687.75 88888.00 2020-03-05 06:47:14.913 065 11426.00 181.96 56687.76 88888.00 2020-03-05 06:47:15.413 065 11425.86 181.92 56687.75 88888.00 2020-03-05 06:47:15.913 065 11425.68 181.91 56687.77 88888.00 2020-03-05 06:47:16.413 065 11425.51 181.96 56687.79 88888.00 2020-03-05 06:47:16.913 065 11425.38 181.92 56687.88 88888.00 2020-03-05 06:47:17.413 065 11425.26 181.92 56687.88 88888.00 2020-03-05 06:47:17.913 065 11425.16 181.91 56687.86 88888.00 2020-03-05 06:47:18.413 065 11424.92 181.88 56687.92 88888.00 2020-03-05 06:47:18.913 065 11424.74 181.93 56687.97 88888.00 2020-03-05 06:47:19.413 065 11424.53 181.93 56687.99 88888.00 2020-03-05 06:47:19.913 065 11424.20 181.91 56687.96 88888.00 2020-03-05 06:47:20.413 065 11424.04 181.93 56687.93 88888.00 2020-03-05 06:47:20.913 065 11423.91 181.92 56687.96 88888.00 2020-03-05 06:47:21.413 065 11423.75 181.90 56687.97 88888.00 2020-03-05 06:47:21.913 065 11423.74 181.88 56687.93 88888.00 2020-03-05 06:47:22.413 065 11423.56 181.83 56687.92 88888.00 2020-03-05 06:47:23.413 065 11423.22 181.84 56687.96 88888.00 2020-03-05 06:47:23.913 065 11422.99 181.83 56687.95 88888.00 2020-03-05 06:47:24.413 065 11422.86 181.85 56687.95 88888.00 2020-03-05 06:47:24.913 065 11422.76 181.85 56687.90 88888.00 2020-03-05 06:47:25.413 065 11422.58 181.84 56687.95 88888.00 2020-03-05 06:47:25.913 065 11422.48 181.83 56688.05 88888.00 2020-03-05 06:47:26.413 065 11422.25 181.79 56688.12 88888.00 2020-03-05 06:47:26.913 065 11422.16 181.79 56688.16 88888.00 2020-03-05 06:47:27.413 065 11422.08 181.83 56688.07 88888.00 2020-03-05 06:47:27.913 065 11421.94 181.76 56688.03 88888.00 2020-03-05 06:47:28.413 065 11421.80 181.74 56688.07 88888.00 2020-03-05 06:47:28.913 065 11421.72 181.72 56688.05 88888.00 2020-03-05 06:47:29.413 065 11421.48 181.70 56688.02 88888.00 2020-03-05 06:47:29.913 065 11421.48 181.72 56688.02 88888.00 2020-03-05 06:47:30.413 065 11421.39 181.69 56687.96 88888.00 2020-03-05 06:47:30.913 065 11421.20 181.70 56688.05 88888.00 2020-03-05 06:47:31.413 065 11421.20 181.70 56688.08 88888.00 2020-03-05 06:47:31.913 065 11421.09 181.65 56688.09 88888.00 2020-03-05 06:47:32.413 065 11420.93 181.65 56688.02 88888.00 2020-03-05 06:47:33.413 065 11420.78 181.64 56688.01 88888.00 2020-03-05 06:47:33.913 065 11420.68 181.62 56688.01 88888.00 2020-03-05 06:47:34.413 065 11420.62 181.51 56688.01 88888.00 2020-03-05 06:47:34.913 065 11420.43 181.49 56687.99 88888.00 2020-03-05 06:47:35.413 065 11420.38 181.53 56687.92 88888.00 2020-03-05 06:47:35.913 065 11420.30 181.57 56687.95 88888.00 2020-03-05 06:47:36.413 065 11420.16 181.56 56687.99 88888.00 2020-03-05 06:47:36.913 065 11420.16 181.52 56687.98 88888.00 2020-03-05 06:47:37.413 065 11420.02 181.51 56687.96 88888.00 2020-03-05 06:47:37.913 065 11419.91 181.52 56687.92 88888.00 2020-03-05 06:47:38.413 065 11419.84 181.47 56687.88 88888.00 2020-03-05 06:47:38.913 065 11419.67 181.45 56687.93 88888.00 2020-03-05 06:47:39.413 065 11419.68 181.45 56687.90 88888.00 2020-03-05 06:47:39.913 065 11419.54 181.43 56687.95 88888.00 2020-03-05 06:47:40.413 065 11419.30 181.38 56687.92 88888.00 2020-03-05 06:47:40.913 065 11419.26 181.35 56687.86 88888.00 2020-03-05 06:47:41.413 065 11419.06 181.33 56687.90 88888.00 2020-03-05 06:47:41.913 065 11418.95 181.35 56687.90 88888.00 2020-03-05 06:47:42.413 065 11418.94 181.31 56687.89 88888.00 2020-03-05 06:47:43.413 065 11418.71 181.28 56687.92 88888.00 2020-03-05 06:47:43.913 065 11418.70 181.25 56687.96 88888.00 2020-03-05 06:47:44.413 065 11418.69 181.25 56687.96 88888.00 2020-03-05 06:47:44.913 065 11418.73 181.24 56687.98 88888.00 2020-03-05 06:47:45.413 065 11418.61 181.20 56688.03 88888.00 2020-03-05 06:47:45.913 065 11418.48 181.20 56688.03 88888.00 2020-03-05 06:47:46.413 065 11418.43 181.16 56688.03 88888.00 2020-03-05 06:47:46.913 065 11418.38 181.11 56688.04 88888.00 2020-03-05 06:47:47.413 065 11418.36 181.08 56687.96 88888.00 2020-03-05 06:47:47.913 065 11418.31 181.06 56687.98 88888.00 2020-03-05 06:47:48.413 065 11418.18 181.03 56687.98 88888.00 2020-03-05 06:47:48.913 065 11418.14 181.03 56687.99 88888.00 2020-03-05 06:47:49.413 065 11418.01 181.03 56688.01 88888.00 2020-03-05 06:47:49.913 065 11417.92 180.99 56688.03 88888.00 2020-03-05 06:47:50.413 065 11417.91 180.94 56688.07 88888.00 2020-03-05 06:47:50.913 065 11417.77 180.96 56688.15 88888.00 2020-03-05 06:47:51.413 065 11417.76 180.95 56688.22 88888.00 2020-03-05 06:47:51.913 065 11417.71 180.89 56688.27 88888.00 2020-03-05 06:47:52.413 065 11417.62 180.86 56688.29 88888.00 2020-03-05 06:47:52.913 065 11417.55 180.91 56688.39 88888.00 2020-03-05 06:47:53.413 065 11417.44 180.85 56688.47 88888.00 2020-03-05 06:47:53.913 065 11417.30 180.82 56688.46 88888.00 2020-03-05 06:47:54.413 065 11417.31 180.78 56688.48 88888.00 2020-03-05 06:47:54.913 065 11417.14 180.74 56688.54 88888.00 2020-03-05 06:47:55.413 065 11417.06 180.69 56688.62 88888.00 2020-03-05 06:47:55.913 065 11417.03 180.64 56688.62 88888.00 2020-03-05 06:47:56.413 065 11416.88 180.62 56688.65 88888.00 2020-03-05 06:47:56.913 065 11416.82 180.64 56688.68 88888.00 2020-03-05 06:47:57.413 065 11416.73 180.56 56688.68 88888.00 2020-03-05 06:47:57.913 065 11416.60 180.54 56688.73 88888.00 2020-03-05 06:47:58.413 065 11416.53 180.55 56688.81 88888.00 2020-03-05 06:47:58.913 065 11416.27 180.48 56688.87 88888.00 2020-03-05 06:47:59.413 065 11416.17 180.49 56688.93 88888.00 2020-03-05 06:47:59.913 065 11416.23 180.47 56688.98 88888.00 2020-03-05 06:48:00.413 065 11416.23 180.42 56688.95 88888.00 2020-03-05 06:48:00.913 065 11416.23 180.42 56688.97 88888.00 2020-03-05 06:48:01.413 065 11416.21 180.33 56689.01 88888.00 2020-03-05 06:48:01.913 065 11416.16 180.27 56689.11 88888.00 2020-03-05 06:48:02.413 065 11416.17 180.26 56689.20 88888.00 2020-03-05 06:48:02.913 065 11416.06 180.20 56689.20 88888.00 2020-03-05 06:48:03.413 065 11415.97 180.22 56689.19 88888.00 2020-03-05 06:48:03.913 065 11415.98 180.22 56689.15 88888.00 2020-03-05 06:48:04.413 065 11415.84 180.15 56689.15 88888.00 2020-03-05 06:48:04.913 065 11415.76 180.14 56689.23 88888.00 2020-03-05 06:48:05.413 065 11415.72 180.10 56689.24 88888.00 2020-03-05 06:48:05.913 065 11415.57 180.09 56689.31 88888.00 2020-03-05 06:48:06.413 065 11415.61 180.09 56689.34 88888.00 2020-03-05 06:48:06.913 065 11415.49 180.01 56689.37 88888.00 2020-03-05 06:48:07.413 065 11415.41 180.01 56689.38 88888.00 2020-03-05 06:48:07.913 065 11415.43 180.06 56689.40 88888.00 2020-03-05 06:48:08.413 065 11415.34 180.03 56689.47 88888.00 2020-03-05 06:48:08.913 065 11415.21 180.04 56689.46 88888.00 2020-03-05 06:48:09.413 065 11415.19 180.04 56689.43 88888.00 2020-03-05 06:48:09.913 065 11415.05 180.01 56689.46 88888.00 2020-03-05 06:48:10.413 065 11415.05 180.02 56689.56 88888.00 2020-03-05 06:48:10.913 065 11415.10 179.96 56689.59 88888.00 2020-03-05 06:48:11.413 065 11414.99 179.99 56689.61 88888.00 2020-03-05 06:48:11.913 065 11415.02 180.06 56689.71 88888.00 2020-03-05 06:48:12.413 065 11414.94 180.03 56689.78 88888.00 2020-03-05 06:48:12.913 065 11414.81 180.01 56689.75 88888.00 2020-03-05 06:48:13.413 065 11414.86 179.96 56689.75 88888.00 2020-03-05 06:48:13.913 065 11414.71 179.93 56689.70 88888.00 2020-03-05 06:48:14.413 065 11414.70 179.95 56689.70 88888.00 2020-03-05 06:48:14.913 065 11414.77 179.95 56689.71 88888.00 2020-03-05 06:48:15.413 065 11414.58 179.90 56689.75 88888.00 2020-03-05 06:48:15.913 065 11414.54 179.89 56689.79 88888.00 2020-03-05 06:48:16.413 065 11414.56 179.87 56689.82 88888.00 2020-03-05 06:48:16.913 065 11414.44 179.86 56689.79 88888.00 2020-03-05 06:48:17.413 065 11414.49 179.90 56689.82 88888.00 2020-03-05 06:48:17.913 065 11414.39 179.87 56689.85 88888.00 2020-03-05 06:48:18.413 065 11414.36 179.85 56689.89 88888.00 2020-03-05 06:48:18.913 065 11414.46 179.82 56689.82 88888.00 2020-03-05 06:48:19.413 065 11414.42 179.79 56689.84 88888.00 2020-03-05 06:48:19.913 065 11414.42 179.83 56689.90 88888.00 2020-03-05 06:48:20.413 065 11414.45 179.85 56689.89 88888.00 2020-03-05 06:48:20.913 065 11414.37 179.83 56689.95 88888.00 2020-03-05 06:48:21.413 065 11414.42 179.83 56690.02 88888.00 2020-03-05 06:48:21.913 065 11414.40 179.81 56690.00 88888.00 2020-03-05 06:48:22.413 065 11414.37 179.81 56689.98 88888.00 2020-03-05 06:48:22.913 065 11414.44 179.86 56690.02 88888.00 2020-03-05 06:48:23.413 065 11414.39 179.82 56690.07 88888.00 2020-03-05 06:48:23.913 065 11414.39 179.85 56690.07 88888.00 2020-03-05 06:48:24.413 065 11414.39 179.80 56690.07 88888.00 2020-03-05 06:48:24.913 065 11414.25 179.76 56690.09 88888.00 2020-03-05 06:48:25.413 065 11414.37 179.81 56690.07 88888.00 2020-03-05 06:48:25.913 065 11414.44 179.75 56690.09 88888.00 2020-03-05 06:48:26.413 065 11414.32 179.76 56690.10 88888.00 2020-03-05 06:48:26.913 065 11414.35 179.77 56690.10 88888.00 2020-03-05 06:48:27.413 065 11414.25 179.79 56690.08 88888.00 2020-03-05 06:48:27.913 065 11414.26 179.81 56690.16 88888.00 2020-03-05 06:48:28.413 065 11414.32 179.76 56690.17 88888.00 2020-03-05 06:48:28.913 065 11414.23 179.75 56690.16 88888.00 2020-03-05 06:48:29.413 065 11414.23 179.76 56690.03 88888.00 2020-03-05 06:48:29.913 065 11414.21 179.72 56690.06 88888.00 2020-03-05 06:48:30.413 065 11414.15 179.73 56690.09 88888.00 2020-03-05 06:48:30.913 065 11414.24 179.76 56690.10 88888.00 2020-03-05 06:48:31.413 065 11414.18 179.80 56690.15 88888.00 2020-03-05 06:48:31.913 065 11414.16 179.79 56690.21 88888.00 2020-03-05 06:48:32.413 065 11414.28 179.81 56690.22 88888.00 2020-03-05 06:48:32.913 065 11414.21 179.81 56690.26 88888.00 2020-03-05 06:48:33.413 065 11414.21 179.83 56690.30 88888.00 2020-03-05 06:48:33.913 065 11414.24 179.83 56690.36 88888.00 2020-03-05 06:48:34.404 065 11414.18 179.82 56690.40 88888.00 2020-03-05 06:48:34.904 065 11414.29 179.83 56690.36 88888.00 2020-03-05 06:48:35.404 065 11414.35 179.82 56690.41 88888.00 2020-03-05 06:48:35.904 065 11414.35 179.85 56690.48 88888.00 2020-03-05 06:48:36.404 065 11414.44 179.85 56690.46 88888.00 2020-03-05 06:48:36.904 065 11414.45 179.87 56690.42 88888.00 2020-03-05 06:48:37.404 065 11414.51 179.94 56690.33 88888.00 2020-03-05 06:48:37.904 065 11414.58 179.92 56690.33 88888.00 2020-03-05 06:48:38.404 065 11414.57 179.94 56690.34 88888.00 2020-03-05 06:48:38.904 065 11414.68 179.97 56690.32 88888.00 2020-03-05 06:48:39.404 065 11414.73 179.97 56690.32 88888.00 2020-03-05 06:48:39.904 065 11414.71 179.95 56690.36 88888.00 2020-03-05 06:48:40.404 065 11414.80 179.95 56690.33 88888.00 2020-03-05 06:48:40.904 065 11414.84 179.96 56690.33 88888.00 2020-03-05 06:48:41.404 065 11414.91 180.00 56690.35 88888.00 2020-03-05 06:48:41.904 065 11415.01 180.02 56690.39 88888.00 2020-03-05 06:48:42.404 065 11414.98 180.02 56690.47 88888.00 2020-03-05 06:48:42.904 065 11415.14 180.07 56690.54 88888.00 2020-03-05 06:48:43.404 065 11415.27 180.08 56690.58 88888.00 2020-03-05 06:48:43.904 065 11415.23 180.10 56690.62 88888.00 2020-03-05 06:48:44.404 065 11415.40 180.15 56690.69 88888.00 2020-03-05 06:48:44.904 065 11415.43 180.15 56690.68 88888.00 2020-03-05 06:48:45.404 065 11415.48 180.18 56690.65 88888.00 2020-03-05 06:48:45.904 065 11415.65 180.17 56690.61 88888.00 2020-03-05 06:48:46.404 065 11415.70 180.21 56690.56 88888.00 2020-03-05 06:48:46.904 065 11415.79 180.24 56690.55 88888.00 2020-03-05 06:48:47.404 065 11415.89 180.26 56690.54 88888.00 2020-03-05 06:48:47.904 065 11415.96 180.33 56690.51 88888.00 2020-03-05 06:48:48.404 065 11416.13 180.38 56690.41 88888.00 2020-03-05 06:48:48.904 065 11416.25 180.41 56690.35 88888.00 2020-03-05 06:48:49.404 065 11416.25 180.42 56690.36 88888.00 2020-03-05 06:48:49.904 065 11416.47 180.44 56690.33 88888.00 2020-03-05 06:48:50.404 065 11416.51 180.48 56690.30 88888.00 2020-03-05 06:48:50.904 065 11416.64 180.51 56690.35 88888.00 2020-03-05 06:48:51.404 065 11416.80 180.51 56690.40 88888.00 2020-03-05 06:48:51.904 065 11416.82 180.49 56690.42 88888.00 2020-03-05 06:48:52.404 065 11416.94 180.51 56690.46 88888.00 2020-03-05 06:48:52.904 065 11417.08 180.51 56690.41 88888.00 2020-03-05 06:48:53.404 065 11417.14 180.54 56690.45 88888.00 2020-03-05 06:48:53.904 065 11417.36 180.55 56690.53 88888.00 2020-03-05 06:48:54.404 065 11417.38 180.57 56690.51 88888.00 2020-03-05 06:48:54.904 065 11417.52 180.65 56690.54 88888.00 2020-03-05 06:48:55.404 065 11417.66 180.69 56690.48 88888.00 2020-03-05 06:48:55.904 065 11417.57 180.72 56690.46 88888.00 2020-03-05 06:48:56.404 065 11417.69 180.78 56690.45 88888.00 2020-03-05 06:48:56.904 065 11417.78 180.77 56690.46 88888.00 2020-03-05 06:48:57.404 065 11417.76 180.78 56690.39 88888.00 2020-03-05 06:48:57.904 065 11417.95 180.81 56690.33 88888.00 2020-03-05 06:48:58.404 065 11418.06 180.79 56690.28 88888.00 2020-03-05 06:48:58.904 065 11418.17 180.88 56690.20 88888.00 2020-03-05 06:48:59.404 065 11418.32 180.88 56690.17 88888.00 2020-03-05 06:48:59.904 065 11418.32 180.85 56690.17 88888.00 2020-03-05 06:49:00.404 065 11418.46 180.86 56690.16 88888.00 2020-03-05 06:49:00.904 065 11418.61 180.92 56690.26 88888.00 2020-03-05 06:49:01.404 065 11418.62 180.99 56690.32 88888.00 2020-03-05 06:49:01.904 065 11418.80 180.99 56690.27 88888.00 2020-03-05 06:49:02.404 065 11418.87 180.95 56690.32 88888.00 2020-03-05 06:49:02.904 065 11418.87 180.98 56690.39 88888.00 2020-03-05 06:49:03.404 065 11419.06 180.98 56690.41 88888.00 2020-03-05 06:49:03.904 065 11419.08 180.94 56690.46 88888.00 2020-03-05 06:49:04.404 065 11419.16 181.01 56690.46 88888.00 2020-03-05 06:49:04.904 065 11419.24 180.97 56690.47 88888.00 2020-03-05 06:49:05.404 065 11419.20 180.99 56690.49 88888.00 2020-03-05 06:49:05.904 065 11419.34 181.03 56690.54 88888.00 2020-03-05 06:49:06.404 065 11419.46 181.03 56690.56 88888.00 2020-03-05 06:49:06.904 065 11419.46 181.04 56690.56 88888.00 2020-03-05 06:49:07.404 065 11419.77 181.06 56690.47 88888.00 2020-03-05 06:49:07.904 065 11419.95 181.08 56690.45 88888.00 2020-03-05 06:49:08.404 065 11419.93 181.16 56690.46 88888.00 2020-03-05 06:49:08.904 065 11420.01 181.20 56690.48 88888.00 2020-03-05 06:49:09.404 065 11420.03 181.18 56690.51 88888.00 2020-03-05 06:49:09.904 065 11420.14 181.24 56690.59 88888.00 2020-03-05 06:49:10.404 065 11420.24 181.22 56690.66 88888.00 2020-03-05 06:49:10.904 065 11420.27 181.23 56690.65 88888.00 2020-03-05 06:49:11.404 065 11420.44 181.22 56690.69 88888.00 2020-03-05 06:49:11.904 065 11420.44 181.22 56690.72 88888.00 2020-03-05 06:49:12.404 065 11420.49 181.26 56690.80 88888.00 2020-03-05 06:49:12.904 065 11420.56 181.26 56690.83 88888.00 2020-03-05 06:49:13.404 065 11420.52 181.24 56690.84 88888.00 2020-03-05 06:49:13.904 065 11420.56 181.26 56690.88 88888.00 2020-03-05 06:49:14.404 065 11420.59 181.26 56690.92 88888.00 2020-03-05 06:49:14.904 065 11420.66 181.26 56690.93 88888.00 2020-03-05 06:49:15.404 065 11420.88 181.24 56691.00 88888.00 2020-03-05 06:49:15.904 065 11420.90 181.23 56691.01 88888.00 2020-03-05 06:49:16.404 065 11420.91 181.28 56690.98 88888.00 2020-03-05 06:49:16.904 065 11421.03 181.33 56691.03 88888.00 2020-03-05 06:49:17.404 065 11421.00 181.33 56691.09 88888.00 2020-03-05 06:49:17.904 065 11420.98 181.33 56691.11 88888.00 2020-03-05 06:49:18.404 065 11421.04 181.33 56691.09 88888.00 2020-03-05 06:49:18.904 065 11420.98 181.33 56691.11 88888.00 2020-03-05 06:49:19.404 065 11421.13 181.35 56691.17 88888.00 2020-03-05 06:49:19.904 065 11421.17 181.35 56691.19 88888.00 2020-03-05 06:49:20.404 065 11421.10 181.33 56691.23 88888.00 2020-03-05 06:49:20.904 065 11421.30 181.33 56691.28 88888.00 2020-03-05 06:49:21.404 065 11421.31 181.31 56691.31 88888.00 2020-03-05 06:49:21.904 065 11421.33 181.32 56691.35 88888.00 2020-03-05 06:49:22.904 065 11421.38 181.31 56691.33 88888.00 2020-03-05 06:49:23.404 065 11421.46 181.33 56691.33 88888.00 2020-03-05 06:49:23.904 065 11421.53 181.32 56691.41 88888.00 2020-03-05 06:49:24.404 065 11421.51 181.31 56691.44 88888.00 2020-03-05 06:49:24.904 065 11421.51 181.37 56691.46 88888.00 2020-03-05 06:49:25.404 065 11421.46 181.35 56691.50 88888.00 2020-03-05 06:49:25.904 065 11421.55 181.32 56691.54 88888.00 2020-03-05 06:49:26.404 065 11421.69 181.35 56691.61 88888.00 2020-03-05 06:49:26.904 065 11421.63 181.31 56691.61 88888.00 2020-03-05 06:49:27.404 065 11421.68 181.35 56691.69 88888.00 2020-03-05 06:49:27.904 065 11421.76 181.30 56691.73 88888.00 2020-03-05 06:49:28.404 065 11421.68 181.29 56691.74 88888.00 2020-03-05 06:49:28.904 065 11421.76 181.33 56691.78 88888.00 2020-03-05 06:49:29.404 065 11421.76 181.28 56691.69 88888.00 2020-03-05 06:49:29.904 065 11421.73 181.29 56691.75 88888.00 2020-03-05 06:49:30.404 065 11421.83 181.23 56691.74 88888.00 2020-03-05 06:49:30.904 065 11421.86 181.18 56691.70 88888.00 2020-03-05 06:49:31.404 065 11421.96 181.20 56691.76 88888.00 2020-03-05 06:49:31.904 065 11421.94 181.19 56691.81 88888.00 2020-03-05 06:49:32.404 065 11421.89 181.17 56691.71 88888.00 2020-03-05 06:49:32.904 065 11421.90 181.17 56691.77 88888.00 2020-03-05 06:49:33.404 065 11421.88 181.17 56691.80 88888.00 2020-03-05 06:49:33.904 065 11421.89 181.13 56691.88 88888.00 2020-03-05 06:49:34.404 065 11422.08 181.15 56691.90 88888.00 2020-03-05 06:49:34.904 065 11422.11 181.17 56691.94 88888.00 2020-03-05 06:49:35.404 065 11422.18 181.25 56691.97 88888.00 2020-03-05 06:49:35.904 065 11422.25 181.23 56692.06 88888.00 2020-03-05 06:49:36.404 065 11422.22 181.22 56692.14 88888.00 2020-03-05 06:49:36.904 065 11422.28 181.20 56692.25 88888.00 2020-03-05 06:49:37.404 065 11422.31 181.16 56692.22 88888.00 2020-03-05 06:49:37.904 065 11422.31 181.17 56692.22 88888.00 2020-03-05 06:49:38.404 065 11422.43 181.24 56692.23 88888.00 2020-03-05 06:49:38.904 065 11422.43 181.22 56692.22 88888.00 2020-03-05 06:49:39.404 065 11422.42 181.15 56692.31 88888.00 2020-03-05 06:49:39.904 065 11422.51 181.12 56692.32 88888.00 2020-03-05 06:49:40.404 065 11422.50 181.08 56692.31 88888.00 2020-03-05 06:49:40.904 065 11422.49 181.06 56692.33 88888.00 2020-03-05 06:49:41.404 065 11422.39 181.06 56692.35 88888.00 2020-03-05 06:49:41.904 065 11422.24 181.09 56692.35 88888.00 2020-03-05 06:49:42.404 065 11422.37 181.05 56692.27 88888.00 2020-03-05 06:49:42.904 065 11422.49 181.01 56692.35 88888.00 2020-03-05 06:49:43.404 065 11422.52 181.01 56692.46 88888.00 2020-03-05 06:49:43.904 065 11422.63 181.03 56692.60 88888.00 2020-03-05 06:49:44.404 065 11422.55 181.03 56692.67 88888.00 2020-03-05 06:49:44.904 065 11422.53 181.04 56692.76 88888.00 2020-03-05 06:49:45.404 065 11422.55 180.99 56692.80 88888.00 2020-03-05 06:49:45.904 065 11422.51 181.01 56692.86 88888.00 2020-03-05 06:49:46.404 065 11422.57 181.01 56692.95 88888.00 2020-03-05 06:49:46.904 065 11422.51 180.98 56693.09 88888.00 2020-03-05 06:49:47.404 065 11422.50 180.99 56693.14 88888.00 2020-03-05 06:49:47.904 065 11422.58 180.97 56693.10 88888.00 2020-03-05 06:49:48.404 065 11422.50 180.97 56693.09 88888.00 2020-03-05 06:49:48.904 065 11422.51 180.99 56693.18 88888.00 2020-03-05 06:49:49.404 065 11422.53 180.97 56693.19 88888.00 2020-03-05 06:49:49.904 065 11422.49 180.95 56693.23 88888.00 2020-03-05 06:49:50.404 065 11422.58 180.96 56693.34 88888.00 2020-03-05 06:49:50.904 065 11422.58 180.94 56693.29 88888.00 2020-03-05 06:49:51.404 065 11422.60 180.95 56693.38 88888.00 2020-03-05 06:49:51.904 065 11422.70 180.94 56693.43 88888.00 2020-03-05 06:49:52.404 065 11422.64 180.88 56693.48 88888.00 2020-03-05 06:49:52.904 065 11422.64 180.89 56693.59 88888.00 2020-03-05 06:49:53.404 065 11422.70 180.85 56693.63 88888.00 2020-03-05 06:49:53.904 065 11422.62 180.79 56693.64 88888.00 2020-03-05 06:49:54.404 065 11422.72 180.78 56693.74 88888.00 2020-03-05 06:49:54.904 065 11422.74 180.74 56693.80 88888.00 2020-03-05 06:49:55.404 065 11422.70 180.75 56693.91 88888.00 2020-03-05 06:49:55.904 065 11422.85 180.75 56693.89 88888.00 2020-03-05 06:49:56.404 065 11422.84 180.72 56693.98 88888.00 2020-03-05 06:49:56.904 065 11422.85 180.74 56694.05 88888.00 2020-03-05 06:49:57.404 065 11422.91 180.70 56693.96 88888.00 2020-03-05 06:49:57.904 065 11422.87 180.68 56693.98 88888.00 2020-03-05 06:49:58.404 065 11422.88 180.74 56694.00 88888.00 2020-03-05 06:49:58.904 065 11422.94 180.68 56693.99 88888.00 2020-03-05 06:49:59.404 065 11422.98 180.62 56694.04 88888.00 2020-03-05 06:49:59.904 065 11422.95 180.62 56694.06 88888.00 2020-03-05 06:50:00.404 065 11422.90 180.57 56694.02 88888.00 2020-03-05 06:50:00.904 065 11422.88 180.56 56694.04 88888.00 2020-03-05 06:50:01.404 065 11423.06 180.56 56694.11 88888.00 2020-03-05 06:50:01.904 065 11423.04 180.55 56694.13 88888.00 2020-03-05 06:50:02.404 065 11423.09 180.56 56694.19 88888.00 2020-03-05 06:50:02.904 065 11423.13 180.54 56694.22 88888.00 2020-03-05 06:50:03.404 065 11423.15 180.50 56694.26 88888.00 2020-03-05 06:50:03.904 065 11423.34 180.51 56694.25 88888.00 2020-03-05 06:50:04.404 065 11423.40 180.50 56694.31 88888.00 2020-03-05 06:50:04.904 065 11423.37 180.52 56694.38 88888.00 2020-03-05 06:50:05.404 065 11423.43 180.54 56694.37 88888.00 2020-03-05 06:50:05.904 065 11423.46 180.51 56694.43 88888.00 2020-03-05 06:50:06.404 065 11423.49 180.56 56694.39 88888.00 2020-03-05 06:50:06.904 065 11423.52 180.51 56694.36 88888.00 2020-03-05 06:50:07.404 065 11423.47 180.49 56694.44 88888.00 2020-03-05 06:50:07.904 065 11423.59 180.51 56694.38 88888.00 2020-03-05 06:50:08.404 065 11423.64 180.48 56694.33 88888.00 2020-03-05 06:50:08.904 065 11423.63 180.49 56694.33 88888.00 2020-03-05 06:50:09.404 065 11423.74 180.48 56694.38 88888.00 2020-03-05 06:50:09.904 065 11423.77 180.45 56694.36 88888.00 2020-03-05 06:50:10.404 065 11423.81 180.43 56694.33 88888.00 2020-03-05 06:50:10.904 065 11423.87 180.38 56694.32 88888.00 2020-03-05 06:50:11.404 065 11423.85 180.34 56694.30 88888.00 2020-03-05 06:50:11.904 065 11423.95 180.36 56694.36 88888.00 2020-03-05 06:50:12.404 065 11424.02 180.37 56694.36 88888.00 2020-03-05 06:50:12.904 065 11424.04 180.35 56694.39 88888.00 2020-03-05 06:50:13.404 065 11424.08 180.33 56694.37 88888.00 2020-03-05 06:50:13.904 065 11424.12 180.28 56694.41 88888.00 2020-03-05 06:50:14.404 065 11424.25 180.29 56694.46 88888.00 2020-03-05 06:50:14.904 065 11424.33 180.31 56694.47 88888.00 2020-03-05 06:50:15.404 065 11424.34 180.26 56694.46 88888.00 2020-03-05 06:50:15.904 065 11424.37 180.30 56694.46 88888.00 2020-03-05 06:50:16.404 065 11424.36 180.33 56694.49 88888.00 2020-03-05 06:50:16.904 065 11424.37 180.33 56694.47 88888.00 2020-03-05 06:50:17.404 065 11424.59 180.33 56694.49 88888.00 2020-03-05 06:50:17.904 065 11424.66 180.30 56694.46 88888.00 2020-03-05 06:50:18.404 065 11424.67 180.31 56694.44 88888.00 2020-03-05 06:50:18.904 065 11424.89 180.34 56694.41 88888.00 2020-03-05 06:50:19.404 065 11424.88 180.33 56694.37 88888.00 2020-03-05 06:50:19.904 065 11424.91 180.30 56694.28 88888.00 2020-03-05 06:50:20.404 065 11424.98 180.28 56694.27 88888.00 2020-03-05 06:50:20.904 065 11425.07 180.28 56694.24 88888.00 2020-03-05 06:50:21.404 065 11425.31 180.30 56694.20 88888.00 2020-03-05 06:50:21.904 065 11425.50 180.27 56694.14 88888.00 2020-03-05 06:50:22.404 065 11425.55 180.26 56694.12 88888.00 2020-03-05 06:50:22.904 065 11425.70 180.28 56694.12 88888.00 2020-03-05 06:50:23.404 065 11425.82 180.27 56694.09 88888.00 2020-03-05 06:50:23.904 065 11425.89 180.28 56694.07 88888.00 2020-03-05 06:50:24.404 065 11426.12 180.31 56693.99 88888.00 2020-03-05 06:50:24.904 065 11426.17 180.31 56693.93 88888.00 2020-03-05 06:50:25.404 065 11426.26 180.34 56693.94 88888.00 2020-03-05 06:50:26.404 065 11426.46 180.31 56693.74 88888.00 2020-03-05 06:50:26.904 065 11426.63 180.33 56693.72 88888.00 2020-03-05 06:50:27.404 065 11426.76 180.30 56693.62 88888.00 2020-03-05 06:50:27.904 065 11426.89 180.33 56693.55 88888.00 2020-03-05 06:50:28.404 065 11427.02 180.33 56693.45 88888.00 2020-03-05 06:50:28.904 065 11427.03 180.30 56693.31 88888.00 2020-03-05 06:50:29.404 065 11427.15 180.30 56693.28 88888.00 2020-03-05 06:50:29.904 065 11427.24 180.27 56693.24 88888.00 2020-03-05 06:50:30.404 065 11427.25 180.23 56693.06 88888.00 2020-03-05 06:50:30.904 065 11427.44 180.28 56692.99 88888.00 2020-03-05 06:50:31.404 065 11427.58 180.21 56692.95 88888.00 2020-03-05 06:50:31.904 065 11427.57 180.18 56692.87 88888.00 2020-03-05 06:50:32.404 065 11427.71 180.23 56692.80 88888.00 2020-03-05 06:50:32.904 065 11427.79 180.18 56692.68 88888.00 2020-03-05 06:50:33.404 065 11427.80 180.20 56692.63 88888.00 2020-03-05 06:50:33.904 065 11428.02 180.21 56692.51 88888.00 2020-03-05 06:50:34.404 065 11428.09 180.20 56692.41 88888.00 2020-03-05 06:50:34.904 065 11428.16 180.20 56692.34 88888.00 2020-03-05 06:50:35.404 065 11428.32 180.20 56692.19 88888.00 2020-03-05 06:50:36.405 065 11428.69 180.24 56691.99 88888.00 2020-03-05 06:50:36.905 065 11428.85 180.20 56691.87 88888.00 2020-03-05 06:50:37.405 065 11428.91 180.18 56691.73 88888.00 2020-03-05 06:50:37.905 065 11429.08 180.20 56691.60 88888.00 2020-03-05 06:50:38.405 065 11429.10 180.21 56691.39 88888.00 2020-03-05 06:50:38.905 065 11429.20 180.18 56691.32 88888.00 2020-03-05 06:50:39.405 065 11429.38 180.13 56691.18 88888.00 2020-03-05 06:50:39.905 065 11429.41 180.11 56691.01 88888.00 2020-03-05 06:50:40.405 065 11429.54 180.15 56690.86 88888.00 2020-03-05 06:50:40.905 065 11429.68 180.11 56690.72 88888.00 2020-03-05 06:50:41.405 065 11429.73 180.08 56690.55 88888.00 2020-03-05 06:50:41.905 065 11429.97 180.04 56690.48 88888.00 2020-03-05 06:50:42.405 065 11430.06 180.01 56690.30 88888.00 2020-03-05 06:50:42.905 065 11430.09 180.02 56690.17 88888.00 2020-03-05 06:50:43.405 065 11430.27 180.01 56690.00 88888.00 2020-03-05 06:50:43.905 065 11430.28 179.96 56689.79 88888.00 2020-03-05 06:50:44.405 065 11430.36 179.97 56689.66 88888.00 2020-03-05 06:50:44.905 065 11430.50 179.94 56689.53 88888.00 2020-03-05 06:50:45.405 065 11430.51 179.89 56689.34 88888.00 2020-03-05 06:50:45.905 065 11430.59 179.88 56689.20 88888.00 2020-03-05 06:50:46.405 065 11430.56 179.81 56689.08 88888.00 2020-03-05 06:50:46.905 065 11430.55 179.79 56688.95 88888.00 2020-03-05 06:50:47.405 065 11430.69 179.75 56688.81 88888.00 2020-03-05 06:50:47.905 065 11430.57 179.72 56688.68 88888.00 2020-03-05 06:50:48.405 065 11430.43 179.75 56688.56 88888.00 2020-03-05 06:50:48.905 065 11430.43 179.75 56688.42 88888.00 2020-03-05 06:50:49.405 065 11430.45 179.70 56688.25 88888.00 2020-03-05 06:50:49.905 065 11430.48 179.70 56688.10 88888.00 2020-03-05 06:50:50.405 065 11430.52 179.67 56687.96 88888.00 2020-03-05 06:50:50.905 065 11430.49 179.69 56687.89 88888.00 2020-03-05 06:50:51.405 065 11430.51 179.61 56687.72 88888.00 2020-03-05 06:50:51.905 065 11430.43 179.52 56687.60 88888.00 2020-03-05 06:50:52.405 065 11430.30 179.51 56687.50 88888.00 2020-03-05 06:50:52.905 065 11430.37 179.53 56687.38 88888.00 2020-03-05 06:50:53.405 065 11430.28 179.47 56687.18 88888.00 2020-03-05 06:50:53.905 065 11430.30 179.47 56687.02 88888.00 2020-03-05 06:50:54.405 065 11430.31 179.43 56686.83 88888.00 2020-03-05 06:50:54.905 065 11430.15 179.38 56686.68 88888.00 2020-03-05 06:50:55.405 065 11430.07 179.38 56686.57 88888.00 2020-03-05 06:50:55.905 065 11430.00 179.31 56686.38 88888.00 2020-03-05 06:50:56.405 065 11429.83 179.28 56686.29 88888.00 2020-03-05 06:50:56.905 065 11429.88 179.28 56686.21 88888.00 2020-03-05 06:50:57.405 065 11429.85 179.24 56686.08 88888.00 2020-03-05 06:50:57.905 065 11429.81 179.25 56685.98 88888.00 2020-03-05 06:50:58.405 065 11429.79 179.17 56685.83 88888.00 2020-03-05 06:50:58.905 065 11429.66 179.08 56685.66 88888.00 2020-03-05 06:50:59.405 065 11429.64 179.08 56685.51 88888.00 2020-03-05 06:50:59.905 065 11429.62 179.08 56685.39 88888.00 2020-03-05 06:51:00.405 065 11429.58 179.02 56685.28 88888.00 2020-03-05 06:51:00.905 065 11429.59 178.94 56685.13 88888.00 2020-03-05 06:51:01.405 065 11429.39 178.88 56684.93 88888.00 2020-03-05 06:51:01.905 065 11429.34 178.91 56684.75 88888.00 2020-03-05 06:51:02.405 065 11429.46 178.85 56684.54 88888.00 2020-03-05 06:51:02.905 065 11429.31 178.78 56684.38 88888.00 2020-03-05 06:51:03.405 065 11429.32 178.78 56684.18 88888.00 2020-03-05 06:51:03.905 065 11429.40 178.67 56683.99 88888.00 2020-03-05 06:51:04.405 065 11429.30 178.64 56683.88 88888.00 2020-03-05 06:51:04.905 065 11429.36 178.61 56683.71 88888.00 2020-03-05 06:51:05.405 065 11429.27 178.57 56683.54 88888.00 2020-03-05 06:51:05.905 065 11429.15 178.56 56683.43 88888.00 2020-03-05 06:51:06.405 065 11429.16 178.51 56683.29 88888.00 2020-03-05 06:51:06.905 065 11429.15 178.43 56683.11 88888.00 2020-03-05 06:51:07.405 065 11429.15 178.41 56682.95 88888.00 2020-03-05 06:51:07.905 065 11429.22 178.38 56682.82 88888.00 2020-03-05 06:51:08.405 065 11429.06 178.33 56682.63 88888.00 2020-03-05 06:51:08.905 065 11429.08 178.33 56682.44 88888.00 2020-03-05 06:51:09.405 065 11428.96 178.25 56682.26 88888.00 2020-03-05 06:51:09.905 065 11428.82 178.23 56682.07 88888.00 2020-03-05 06:51:10.405 065 11428.79 178.19 56681.92 88888.00 2020-03-05 06:51:10.905 065 11428.58 178.12 56681.74 88888.00 2020-03-05 06:51:11.405 065 11428.39 178.09 56681.56 88888.00 2020-03-05 06:51:11.905 065 11428.32 178.06 56681.43 88888.00 2020-03-05 06:51:12.405 065 11428.13 178.03 56681.25 88888.00 2020-03-05 06:51:12.905 065 11428.02 178.00 56681.15 88888.00 2020-03-05 06:51:13.405 065 11427.93 177.97 56681.03 88888.00 2020-03-05 06:51:13.905 065 11427.78 177.92 56680.91 88888.00 2020-03-05 06:51:14.405 065 11427.65 177.91 56680.77 88888.00 2020-03-05 06:51:14.905 065 11427.43 177.84 56680.60 88888.00 2020-03-05 06:51:15.405 065 11427.22 177.79 56680.52 88888.00 2020-03-05 06:51:15.905 065 11427.10 177.78 56680.37 88888.00 2020-03-05 06:51:16.405 065 11427.00 177.77 56680.28 88888.00 2020-03-05 06:51:16.905 065 11426.88 177.78 56680.18 88888.00 2020-03-05 06:51:17.905 065 11426.45 177.71 56679.97 88888.00 2020-03-05 06:51:18.405 065 11426.35 177.70 56679.93 88888.00 2020-03-05 06:51:18.905 065 11426.12 177.64 56679.81 88888.00 2020-03-05 06:51:19.405 065 11425.90 177.61 56679.65 88888.00 2020-03-05 06:51:19.905 065 11425.76 177.61 56679.56 88888.00 2020-03-05 06:51:20.405 065 11425.42 177.56 56679.47 88888.00 2020-03-05 06:51:20.905 065 11425.15 177.56 56679.36 88888.00 2020-03-05 06:51:21.405 065 11425.03 177.51 56679.23 88888.00 2020-03-05 06:51:21.905 065 11424.76 177.44 56679.06 88888.00 2020-03-05 06:51:22.405 065 11424.58 177.45 56678.90 88888.00 2020-03-05 06:51:22.905 065 11424.46 177.47 56678.75 88888.00 2020-03-05 06:51:23.405 065 11424.27 177.47 56678.65 88888.00 2020-03-05 06:51:23.905 065 11424.24 177.44 56678.57 88888.00 2020-03-05 06:51:24.405 065 11423.92 177.37 56678.42 88888.00 2020-03-05 06:51:24.905 065 11423.61 177.32 56678.30 88888.00 2020-03-05 06:51:25.905 065 11423.25 177.20 56678.01 88888.00 2020-03-05 06:51:26.405 065 11423.13 177.20 56677.94 88888.00 2020-03-05 06:51:26.905 065 11422.91 177.10 56677.80 88888.00 2020-03-05 06:51:27.905 065 11422.43 177.04 56677.66 88888.00 2020-03-05 06:51:28.405 065 11422.14 176.95 56677.58 88888.00 2020-03-05 06:51:28.905 065 11421.89 176.89 56677.50 88888.00 2020-03-05 06:51:29.405 065 11421.68 176.84 56677.45 88888.00 2020-03-05 06:51:29.905 065 11421.31 176.79 56677.37 88888.00 2020-03-05 06:51:30.405 065 11420.99 176.79 56677.31 88888.00 2020-03-05 06:51:30.905 065 11420.77 176.71 56677.30 88888.00 2020-03-05 06:51:31.405 065 11420.44 176.64 56677.20 88888.00 2020-03-05 06:51:31.905 065 11420.19 176.64 56677.12 88888.00 2020-03-05 06:51:32.405 065 11419.88 176.59 56677.10 88888.00 2020-03-05 06:51:32.905 065 11419.63 176.56 56677.07 88888.00 2020-03-05 06:51:33.405 065 11419.50 176.54 56676.98 88888.00 2020-03-05 06:51:33.905 065 11419.20 176.48 56676.91 88888.00 2020-03-05 06:51:34.405 065 11418.94 176.42 56676.89 88888.00 2020-03-05 06:51:34.905 065 11418.69 176.34 56676.88 88888.00 2020-03-05 06:51:35.405 065 11418.42 176.30 56676.82 88888.00 2020-03-05 06:51:35.905 065 11418.27 176.29 56676.75 88888.00 2020-03-05 06:51:36.405 065 11418.07 176.22 56676.71 88888.00 2020-03-05 06:51:36.905 065 11417.74 176.15 56676.67 88888.00 2020-03-05 06:51:37.405 065 11417.50 176.13 56676.66 88888.00 2020-03-05 06:51:37.905 065 11417.11 176.05 56676.62 88888.00 2020-03-05 06:51:38.405 065 11416.79 176.00 56676.60 88888.00 2020-03-05 06:51:38.905 065 11416.58 175.95 56676.62 88888.00 2020-03-05 06:51:39.405 065 11416.38 175.91 56676.60 88888.00 2020-03-05 06:51:39.905 065 11416.21 175.86 56676.54 88888.00 2020-03-05 06:51:40.405 065 11415.99 175.79 56676.56 88888.00 2020-03-05 06:51:40.905 065 11415.64 175.75 56676.59 88888.00 2020-03-05 06:51:41.405 065 11415.41 175.74 56676.61 88888.00 2020-03-05 06:51:41.905 065 11415.09 175.71 56676.72 88888.00 2020-03-05 06:51:42.405 065 11414.65 175.66 56676.76 88888.00 2020-03-05 06:51:42.905 065 11414.42 175.62 56676.78 88888.00 2020-03-05 06:51:43.405 065 11414.16 175.58 56676.82 88888.00 2020-03-05 06:51:43.905 065 11413.93 175.57 56676.92 88888.00 2020-03-05 06:51:44.405 065 11413.74 175.54 56676.98 88888.00 2020-03-05 06:51:44.905 065 11413.38 175.51 56677.06 88888.00 2020-03-05 06:51:45.405 065 11413.17 175.48 56677.13 88888.00 2020-03-05 06:51:45.905 065 11412.96 175.44 56677.19 88888.00 2020-03-05 06:51:46.405 065 11412.62 175.40 56677.29 88888.00 2020-03-05 06:51:46.905 065 11412.45 175.39 56677.39 88888.00 2020-03-05 06:51:47.405 065 11412.18 175.33 56677.49 88888.00 2020-03-05 06:51:47.905 065 11411.87 175.32 56677.53 88888.00 2020-03-05 06:51:48.405 065 11411.71 175.28 56677.61 88888.00 2020-03-05 06:51:48.905 065 11411.40 175.21 56677.71 88888.00 2020-03-05 06:51:49.405 065 11411.19 175.20 56677.84 88888.00 2020-03-05 06:51:49.905 065 11411.03 175.16 56677.91 88888.00 2020-03-05 06:51:50.405 065 11410.76 175.13 56678.04 88888.00 2020-03-05 06:51:50.905 065 11410.57 175.14 56678.17 88888.00 2020-03-05 06:51:51.405 065 11410.29 175.13 56678.33 88888.00 2020-03-05 06:51:51.905 065 11410.07 175.14 56678.46 88888.00 2020-03-05 06:51:52.405 065 11409.90 175.12 56678.60 88888.00 2020-03-05 06:51:52.905 065 11409.56 175.10 56678.72 88888.00 2020-03-05 06:51:53.405 065 11409.37 175.11 56678.84 88888.00 2020-03-05 06:51:53.905 065 11409.21 175.10 56678.98 88888.00 2020-03-05 06:51:54.405 065 11408.90 175.07 56679.11 88888.00 2020-03-05 06:51:54.905 065 11408.74 175.06 56679.25 88888.00 2020-03-05 06:51:55.405 065 11408.60 175.03 56679.34 88888.00 2020-03-05 06:51:55.905 065 11408.32 175.04 56679.37 88888.00 2020-03-05 06:51:56.405 065 11408.07 175.03 56679.55 88888.00 2020-03-05 06:51:56.905 065 11407.85 174.99 56679.70 88888.00 2020-03-05 06:51:57.405 065 11407.63 175.02 56679.76 88888.00 2020-03-05 06:51:57.905 065 11407.48 175.03 56679.93 88888.00 2020-03-05 06:51:58.405 065 11407.23 174.98 56680.01 88888.00 2020-03-05 06:51:58.905 065 11407.12 174.94 56680.06 88888.00 2020-03-05 06:51:59.405 065 11406.94 174.89 56680.14 88888.00 2020-03-05 06:51:59.905 065 11406.78 174.90 56680.28 88888.00 2020-03-05 06:52:00.405 065 11406.71 174.86 56680.41 88888.00 2020-03-05 06:52:00.905 065 11406.48 174.82 56680.50 88888.00 2020-03-05 06:52:01.405 065 11406.32 174.80 56680.59 88888.00 2020-03-05 06:52:01.905 065 11406.26 174.76 56680.65 88888.00 2020-03-05 06:52:02.405 065 11406.08 174.70 56680.78 88888.00 2020-03-05 06:52:02.905 065 11405.95 174.69 56680.84 88888.00 2020-03-05 06:52:03.405 065 11405.84 174.63 56680.87 88888.00 2020-03-05 06:52:03.905 065 11405.69 174.57 56680.90 88888.00 2020-03-05 06:52:04.405 065 11405.69 174.56 56680.99 88888.00 2020-03-05 06:52:04.905 065 11405.64 174.49 56680.99 88888.00 2020-03-05 06:52:05.405 065 11405.49 174.46 56681.03 88888.00 2020-03-05 06:52:05.905 065 11405.49 174.41 56681.06 88888.00 2020-03-05 06:52:06.405 065 11405.34 174.36 56681.10 88888.00 2020-03-05 06:52:06.905 065 11405.33 174.35 56681.21 88888.00 2020-03-05 06:52:07.405 065 11405.39 174.29 56681.31 88888.00 2020-03-05 06:52:07.905 065 11405.32 174.26 56681.31 88888.00 2020-03-05 06:52:08.405 065 11405.33 174.28 56681.36 88888.00 2020-03-05 06:52:09.405 065 11405.30 174.23 56681.46 88888.00 2020-03-05 06:52:09.905 065 11405.50 174.21 56681.46 88888.00 2020-03-05 06:52:10.405 065 11405.55 174.14 56681.48 88888.00 2020-03-05 06:52:10.905 065 11405.55 174.12 56681.46 88888.00 2020-03-05 06:52:11.405 065 11405.69 174.10 56681.41 88888.00 2020-03-05 06:52:11.905 065 11405.71 174.08 56681.31 88888.00 2020-03-05 06:52:12.405 065 11405.78 174.09 56681.33 88888.00 2020-03-05 06:52:12.905 065 11405.91 174.03 56681.29 88888.00 2020-03-05 06:52:13.405 065 11405.92 174.00 56681.25 88888.00 2020-03-05 06:52:13.905 065 11406.02 173.95 56681.27 88888.00 2020-03-05 06:52:14.405 065 11406.08 173.90 56681.17 88888.00 2020-03-05 06:52:14.905 065 11406.17 173.87 56681.17 88888.00 2020-03-05 06:52:15.405 065 11406.46 173.84 56681.09 88888.00 2020-03-05 06:52:15.905 065 11406.62 173.76 56680.93 88888.00 2020-03-05 06:52:16.405 065 11406.87 173.74 56680.87 88888.00 2020-03-05 06:52:16.905 065 11407.09 173.69 56680.83 88888.00 2020-03-05 06:52:17.405 065 11407.22 173.68 56680.71 88888.00 2020-03-05 06:52:17.905 065 11407.48 173.64 56680.59 88888.00 2020-03-05 06:52:18.405 065 11407.59 173.57 56680.52 88888.00 2020-03-05 06:52:19.405 065 11407.93 173.50 56680.34 88888.00 2020-03-05 06:52:19.905 065 11408.04 173.42 56680.27 88888.00 2020-03-05 06:52:20.405 065 11408.15 173.41 56680.15 88888.00 2020-03-05 06:52:20.905 065 11408.31 173.36 56680.09 88888.00 2020-03-05 06:52:21.405 065 11408.40 173.34 56680.05 88888.00 2020-03-05 06:52:21.905 065 11408.61 173.34 56680.02 88888.00 2020-03-05 06:52:22.405 065 11408.73 173.22 56679.97 88888.00 2020-03-05 06:52:22.905 065 11408.70 173.19 56679.92 88888.00 2020-03-05 06:52:23.405 065 11408.79 173.16 56679.90 88888.00 2020-03-05 06:52:23.905 065 11408.86 173.13 56679.94 88888.00 2020-03-05 06:52:24.405 065 11409.02 173.15 56679.89 88888.00 2020-03-05 06:52:24.905 065 11409.18 173.08 56679.84 88888.00 2020-03-05 06:52:25.405 065 11409.24 173.06 56679.80 88888.00 2020-03-05 06:52:25.905 065 11409.44 173.07 56679.76 88888.00 2020-03-05 06:52:26.405 065 11409.49 173.03 56679.75 88888.00 2020-03-05 06:52:26.905 065 11409.53 173.01 56679.69 88888.00 2020-03-05 06:52:27.405 065 11409.67 173.01 56679.62 88888.00 2020-03-05 06:52:27.905 065 11409.72 172.99 56679.56 88888.00 2020-03-05 06:52:28.405 065 11409.74 173.00 56679.48 88888.00 2020-03-05 06:52:28.905 065 11409.91 173.02 56679.41 88888.00 2020-03-05 06:52:29.405 065 11409.92 172.98 56679.29 88888.00 2020-03-05 06:52:29.905 065 11409.97 172.99 56679.28 88888.00 2020-03-05 06:52:30.405 065 11410.11 172.96 56679.29 88888.00 2020-03-05 06:52:30.905 065 11410.13 172.95 56679.23 88888.00 2020-03-05 06:52:31.405 065 11410.32 172.98 56679.13 88888.00 2020-03-05 06:52:31.905 065 11410.39 172.95 56679.15 88888.00 2020-03-05 06:52:32.405 065 11410.44 172.94 56679.15 88888.00 2020-03-05 06:52:32.905 065 11410.65 172.90 56679.03 88888.00 2020-03-05 06:52:33.405 065 11410.72 172.88 56678.86 88888.00 2020-03-05 06:52:33.905 065 11410.82 172.92 56678.77 88888.00 2020-03-05 06:52:34.405 065 11410.97 172.92 56678.60 88888.00 2020-03-05 06:52:34.905 065 11411.02 172.88 56678.47 88888.00 2020-03-05 06:52:35.405 065 11411.07 172.90 56678.40 88888.00 2020-03-05 06:52:35.905 065 11411.06 172.90 56678.27 88888.00 2020-03-05 06:52:36.405 065 11411.11 172.93 56678.15 88888.00 2020-03-05 06:52:36.905 065 11411.40 172.94 56678.06 88888.00 2020-03-05 06:52:37.405 065 11411.45 172.88 56677.95 88888.00 2020-03-05 06:52:37.905 065 11411.51 172.89 56677.85 88888.00 2020-03-05 06:52:38.405 065 11411.64 172.92 56677.75 88888.00 2020-03-05 06:52:38.905 065 11411.66 172.89 56677.65 88888.00 2020-03-05 06:52:39.406 065 11411.78 172.89 56677.50 88888.00 2020-03-05 06:52:39.906 065 11411.88 172.87 56677.32 88888.00 2020-03-05 06:52:40.406 065 11411.96 172.86 56677.19 88888.00 2020-03-05 06:52:40.906 065 11412.02 172.87 56677.11 88888.00 2020-03-05 06:52:41.406 065 11412.01 172.82 56676.98 88888.00 2020-03-05 06:52:41.906 065 11412.10 172.81 56676.85 88888.00 2020-03-05 06:52:42.406 065 11412.34 172.81 56676.69 88888.00 2020-03-05 06:52:42.906 065 11412.43 172.80 56676.56 88888.00 2020-03-05 06:52:43.406 065 11412.61 172.80 56676.43 88888.00 2020-03-05 06:52:43.906 065 11412.78 172.78 56676.26 88888.00 2020-03-05 06:52:44.406 065 11412.86 172.78 56676.02 88888.00 2020-03-05 06:52:44.906 065 11412.97 172.79 56675.82 88888.00 2020-03-05 06:52:45.406 065 11413.12 172.72 56675.64 88888.00 2020-03-05 06:52:45.906 065 11413.25 172.68 56675.43 88888.00 2020-03-05 06:52:46.406 065 11413.41 172.68 56675.24 88888.00 2020-03-05 06:52:46.906 065 11413.50 172.64 56675.02 88888.00 2020-03-05 06:52:47.406 065 11413.68 172.62 56674.85 88888.00 2020-03-05 06:52:47.906 065 11413.94 172.55 56674.64 88888.00 2020-03-05 06:52:48.406 065 11414.05 172.45 56674.41 88888.00 2020-03-05 06:52:48.906 065 11414.32 172.44 56674.25 88888.00 2020-03-05 06:52:49.406 065 11414.58 172.41 56674.05 88888.00 2020-03-05 06:52:49.906 065 11414.73 172.41 56673.80 88888.00 2020-03-05 06:52:50.406 065 11414.93 172.41 56673.65 88888.00 2020-03-05 06:52:50.906 065 11414.93 172.38 56673.51 88888.00 2020-03-05 06:52:51.406 065 11414.94 172.37 56673.36 88888.00 2020-03-05 06:52:51.906 065 11415.09 172.31 56673.20 88888.00 2020-03-05 06:52:52.406 065 11415.13 172.26 56672.97 88888.00 2020-03-05 06:52:52.906 065 11415.26 172.25 56672.76 88888.00 2020-03-05 06:52:53.406 065 11415.43 172.20 56672.57 88888.00 2020-03-05 06:52:53.906 065 11415.63 172.18 56672.37 88888.00 2020-03-05 06:52:54.406 065 11415.83 172.17 56672.25 88888.00 2020-03-05 06:52:54.906 065 11415.91 172.11 56672.17 88888.00 2020-03-05 06:52:55.406 065 11415.97 172.14 56672.00 88888.00 2020-03-05 06:52:55.906 065 11416.17 172.13 56671.79 88888.00 2020-03-05 06:52:56.406 065 11416.18 172.07 56671.61 88888.00 2020-03-05 06:52:56.906 065 11416.26 172.03 56671.43 88888.00 2020-03-05 06:52:57.406 065 11416.38 172.01 56671.26 88888.00 2020-03-05 06:52:57.906 065 11416.48 172.00 56671.14 88888.00 2020-03-05 06:52:58.406 065 11416.74 172.01 56671.03 88888.00 2020-03-05 06:52:58.906 065 11416.72 171.97 56670.89 88888.00 2020-03-05 06:52:59.406 065 11416.76 171.98 56670.77 88888.00 2020-03-05 06:52:59.906 065 11416.88 171.97 56670.71 88888.00 2020-03-05 06:53:00.406 065 11416.94 171.90 56670.60 88888.00 2020-03-05 06:53:00.906 065 11417.10 171.86 56670.55 88888.00 2020-03-05 06:53:01.406 065 11417.18 171.85 56670.49 88888.00 2020-03-05 06:53:01.906 065 11417.14 171.81 56670.38 88888.00 2020-03-05 06:53:02.406 065 11417.24 171.83 56670.31 88888.00 2020-03-05 06:53:02.906 065 11417.28 171.79 56670.29 88888.00 2020-03-05 06:53:03.406 065 11417.32 171.76 56670.25 88888.00 2020-03-05 06:53:03.906 065 11417.39 171.77 56670.20 88888.00 2020-03-05 06:53:04.406 065 11417.35 171.71 56670.18 88888.00 2020-03-05 06:53:04.906 065 11417.38 171.69 56670.17 88888.00 2020-03-05 06:53:05.406 065 11417.46 171.67 56670.11 88888.00 2020-03-05 06:53:05.906 065 11417.42 171.67 56670.05 88888.00 2020-03-05 06:53:06.406 065 11417.46 171.69 56670.10 88888.00 2020-03-05 06:53:06.906 065 11417.38 171.59 56670.11 88888.00 2020-03-05 06:53:07.406 065 11417.42 171.57 56670.10 88888.00 2020-03-05 06:53:07.906 065 11417.50 171.58 56670.10 88888.00 2020-03-05 06:53:08.406 065 11417.41 171.56 56670.06 88888.00 2020-03-05 06:53:08.906 065 11417.39 171.53 56669.97 88888.00 2020-03-05 06:53:09.406 065 11417.49 171.53 56669.92 88888.00 2020-03-05 06:53:09.906 065 11417.38 171.49 56669.93 88888.00 2020-03-05 06:53:10.406 065 11417.45 171.52 56669.94 88888.00 2020-03-05 06:53:10.906 065 11417.49 171.49 56669.92 88888.00 2020-03-05 06:53:11.406 065 11417.35 171.47 56669.94 88888.00 2020-03-05 06:53:11.906 065 11417.35 171.46 56669.89 88888.00 2020-03-05 06:53:12.406 065 11417.29 171.40 56669.88 88888.00 2020-03-05 06:53:12.906 065 11417.15 171.39 56669.95 88888.00 2020-03-05 06:53:13.406 065 11417.20 171.43 56670.01 88888.00 2020-03-05 06:53:13.906 065 11417.10 171.42 56670.02 88888.00 2020-03-05 06:53:14.406 065 11416.94 171.47 56670.05 88888.00 2020-03-05 06:53:14.906 065 11416.89 171.47 56670.11 88888.00 2020-03-05 06:53:15.406 065 11416.76 171.49 56670.13 88888.00 2020-03-05 06:53:15.906 065 11416.67 171.52 56670.23 88888.00 2020-03-05 06:53:16.406 065 11416.48 171.47 56670.26 88888.00 2020-03-05 06:53:16.906 065 11416.19 171.50 56670.27 88888.00 2020-03-05 06:53:17.406 065 11416.12 171.53 56670.30 88888.00 2020-03-05 06:53:17.906 065 11415.89 171.50 56670.37 88888.00 2020-03-05 06:53:18.406 065 11415.68 171.52 56670.45 88888.00 2020-03-05 06:53:18.906 065 11415.60 171.52 56670.51 88888.00 2020-03-05 06:53:19.406 065 11415.35 171.52 56670.53 88888.00 2020-03-05 06:53:19.906 065 11415.12 171.53 56670.63 88888.00 2020-03-05 06:53:20.906 065 11414.61 171.51 56670.75 88888.00 2020-03-05 06:53:21.406 065 11414.57 171.50 56670.78 88888.00 2020-03-05 06:53:21.906 065 11414.29 171.53 56670.84 88888.00 2020-03-05 06:53:22.406 065 11414.09 171.56 56671.00 88888.00 2020-03-05 06:53:22.906 065 11413.89 171.52 56671.09 88888.00 2020-03-05 06:53:23.406 065 11413.62 171.60 56671.10 88888.00 2020-03-05 06:53:23.906 065 11413.48 171.65 56671.20 88888.00 2020-03-05 06:53:24.406 065 11413.32 171.62 56671.27 88888.00 2020-03-05 06:53:24.906 065 11413.04 171.60 56671.30 88888.00 2020-03-05 06:53:25.406 065 11412.90 171.62 56671.36 88888.00 2020-03-05 06:53:25.906 065 11412.68 171.60 56671.37 88888.00 2020-03-05 06:53:26.406 065 11412.52 171.64 56671.45 88888.00 2020-03-05 06:53:26.906 065 11412.41 171.67 56671.54 88888.00 2020-03-05 06:53:27.406 065 11412.08 171.66 56671.60 88888.00 2020-03-05 06:53:27.906 065 11411.95 171.70 56671.65 88888.00 2020-03-05 06:53:28.406 065 11411.83 171.69 56671.66 88888.00 2020-03-05 06:53:28.906 065 11411.51 171.70 56671.69 88888.00 2020-03-05 06:53:29.406 065 11411.40 171.70 56671.77 88888.00 2020-03-05 06:53:29.906 065 11411.13 171.63 56671.85 88888.00 2020-03-05 06:53:30.406 065 11410.93 171.65 56671.94 88888.00 2020-03-05 06:53:30.906 065 11410.78 171.64 56672.00 88888.00 2020-03-05 06:53:31.406 065 11410.43 171.58 56672.11 88888.00 2020-03-05 06:53:31.906 065 11410.08 171.53 56672.22 88888.00 2020-03-05 06:53:32.406 065 11409.78 171.47 56672.30 88888.00 2020-03-05 06:53:32.906 065 11409.50 171.45 56672.42 88888.00 2020-03-05 06:53:33.406 065 11409.46 171.44 56672.52 88888.00 2020-03-05 06:53:33.906 065 11409.25 171.39 56672.56 88888.00 2020-03-05 06:53:34.406 065 11408.95 171.38 56672.67 88888.00 2020-03-05 06:53:34.906 065 11408.76 171.38 56672.81 88888.00 2020-03-05 06:53:35.406 065 11408.52 171.37 56672.91 88888.00 2020-03-05 06:53:35.906 065 11408.39 171.37 56673.02 88888.00 2020-03-05 06:53:36.406 065 11408.21 171.37 56673.13 88888.00 2020-03-05 06:53:36.906 065 11407.96 171.37 56673.25 88888.00 2020-03-05 06:53:37.406 065 11407.83 171.32 56673.40 88888.00 2020-03-05 06:53:37.906 065 11407.63 171.24 56673.55 88888.00 2020-03-05 06:53:38.406 065 11407.41 171.20 56673.68 88888.00 2020-03-05 06:53:38.906 065 11407.27 171.17 56673.82 88888.00 2020-03-05 06:53:39.406 065 11406.96 171.12 56673.91 88888.00 2020-03-05 06:53:39.906 065 11406.78 171.15 56674.09 88888.00 2020-03-05 06:53:40.406 065 11406.64 171.11 56674.23 88888.00 2020-03-05 06:53:40.906 065 11406.36 171.08 56674.42 88888.00 2020-03-05 06:53:41.406 065 11406.20 171.08 56674.54 88888.00 2020-03-05 06:53:41.906 065 11405.89 170.99 56674.68 88888.00 2020-03-05 06:53:42.406 065 11405.67 170.97 56674.89 88888.00 2020-03-05 06:53:42.906 065 11405.50 170.99 56675.11 88888.00 2020-03-05 06:53:43.406 065 11405.20 170.95 56675.33 88888.00 2020-03-05 06:53:43.906 065 11404.88 170.92 56675.52 88888.00 2020-03-05 06:53:44.406 065 11404.70 170.88 56675.64 88888.00 2020-03-05 06:53:44.906 065 11404.35 170.84 56675.82 88888.00 2020-03-05 06:53:45.406 065 11404.09 170.83 56676.09 88888.00 2020-03-05 06:53:45.906 065 11403.83 170.78 56676.34 88888.00 2020-03-05 06:53:46.406 065 11403.55 170.74 56676.65 88888.00 2020-03-05 06:53:46.906 065 11403.32 170.78 56676.94 88888.00 2020-03-05 06:53:47.406 065 11402.95 170.75 56677.13 88888.00 2020-03-05 06:53:47.906 065 11402.61 170.74 56677.36 88888.00 2020-03-05 06:53:48.406 065 11402.35 170.72 56677.64 88888.00 2020-03-05 06:53:48.906 065 11402.01 170.71 56677.94 88888.00 2020-03-05 06:53:49.406 065 11401.77 170.71 56678.25 88888.00 2020-03-05 06:53:49.906 065 11401.46 170.70 56678.55 88888.00 2020-03-05 06:53:50.406 065 11400.99 170.70 56678.90 88888.00 2020-03-05 06:53:50.906 065 11400.82 170.70 56679.17 88888.00 2020-03-05 06:53:51.406 065 11400.56 170.68 56679.47 88888.00 2020-03-05 06:53:51.906 065 11400.38 170.69 56679.70 88888.00 2020-03-05 06:53:52.406 065 11400.38 170.67 56679.97 88888.00 2020-03-05 06:53:52.906 065 11400.11 170.65 56680.24 88888.00 2020-03-05 06:53:53.406 065 11399.90 170.69 56680.56 88888.00 2020-03-05 06:53:53.906 065 11399.70 170.67 56680.82 88888.00 2020-03-05 06:53:54.406 065 11399.44 170.63 56681.03 88888.00 2020-03-05 06:53:54.906 065 11399.42 170.64 56681.24 88888.00 2020-03-05 06:53:55.406 065 11399.32 170.60 56681.48 88888.00 2020-03-05 06:53:55.906 065 11399.29 170.60 56681.76 88888.00 2020-03-05 06:53:56.406 065 11399.35 170.56 56682.00 88888.00 2020-03-05 06:53:56.906 065 11399.23 170.51 56682.21 88888.00 2020-03-05 06:53:57.406 065 11399.38 170.52 56682.44 88888.00 2020-03-05 06:53:57.906 065 11399.44 170.47 56682.71 88888.00 2020-03-05 06:53:58.406 065 11399.29 170.43 56682.90 88888.00 2020-03-05 06:53:58.906 065 11399.35 170.43 56683.05 88888.00 2020-03-05 06:53:59.406 065 11399.36 170.40 56683.34 88888.00 2020-03-05 06:53:59.906 065 11399.30 170.37 56683.53 88888.00 2020-03-05 06:54:00.406 065 11399.32 170.35 56683.73 88888.00 2020-03-05 06:54:00.906 065 11399.32 170.29 56683.94 88888.00 2020-03-05 06:54:01.406 065 11399.39 170.31 56684.18 88888.00 2020-03-05 06:54:01.906 065 11399.52 170.31 56684.39 88888.00 2020-03-05 06:54:02.406 065 11399.55 170.26 56684.54 88888.00 2020-03-05 06:54:02.906 065 11399.60 170.26 56684.70 88888.00 2020-03-05 06:54:03.406 065 11399.65 170.20 56684.88 88888.00 2020-03-05 06:54:03.906 065 11399.65 170.16 56685.09 88888.00 2020-03-05 06:54:04.406 065 11399.79 170.14 56685.21 88888.00 2020-03-05 06:54:04.906 065 11399.76 170.09 56685.36 88888.00 2020-03-05 06:54:05.406 065 11399.78 170.09 56685.58 88888.00 2020-03-05 06:54:05.906 065 11399.95 170.06 56685.70 88888.00 2020-03-05 06:54:06.406 065 11399.95 170.01 56685.84 88888.00 2020-03-05 06:54:06.906 065 11400.05 169.97 56685.94 88888.00 2020-03-05 06:54:07.406 065 11400.15 169.93 56686.02 88888.00 2020-03-05 06:54:07.906 065 11400.19 169.89 56686.18 88888.00 2020-03-05 06:54:08.406 065 11400.28 169.88 56686.24 88888.00 2020-03-05 06:54:08.906 065 11400.28 169.77 56686.36 88888.00 2020-03-05 06:54:09.406 065 11400.22 169.74 56686.41 88888.00 2020-03-05 06:54:09.906 065 11400.41 169.69 56686.53 88888.00 2020-03-05 06:54:10.406 065 11400.53 169.66 56686.57 88888.00 2020-03-05 06:54:10.906 065 11400.69 169.67 56686.67 88888.00 2020-03-05 06:54:11.406 065 11400.85 169.59 56686.74 88888.00 2020-03-05 06:54:12.406 065 11401.18 169.49 56686.79 88888.00 2020-03-05 06:54:12.906 065 11401.26 169.40 56686.77 88888.00 2020-03-05 06:54:13.406 065 11401.37 169.36 56686.76 88888.00 2020-03-05 06:54:13.906 065 11401.57 169.33 56686.75 88888.00 2020-03-05 06:54:14.406 065 11401.59 169.22 56686.81 88888.00 2020-03-05 06:54:14.906 065 11401.71 169.14 56686.79 88888.00 2020-03-05 06:54:15.406 065 11401.87 169.05 56686.86 88888.00 2020-03-05 06:54:15.906 065 11401.96 168.97 56686.76 88888.00 2020-03-05 06:54:16.406 065 11402.21 168.95 56686.74 88888.00 2020-03-05 06:54:16.906 065 11402.34 168.84 56686.70 88888.00 2020-03-05 06:54:17.406 065 11402.43 168.80 56686.69 88888.00 2020-03-05 06:54:17.906 065 11402.62 168.77 56686.67 88888.00 2020-03-05 06:54:18.406 065 11402.77 168.70 56686.69 88888.00 2020-03-05 06:54:18.906 065 11402.90 168.66 56686.61 88888.00 2020-03-05 06:54:19.406 065 11403.10 168.65 56686.57 88888.00 2020-03-05 06:54:19.906 065 11403.20 168.60 56686.58 88888.00 2020-03-05 06:54:20.406 065 11403.44 168.56 56686.53 88888.00 2020-03-05 06:54:20.906 065 11403.61 168.47 56686.38 88888.00 2020-03-05 06:54:21.406 065 11403.73 168.40 56686.25 88888.00 2020-03-05 06:54:22.406 065 11404.16 168.31 56686.16 88888.00 2020-03-05 06:54:22.906 065 11404.30 168.31 56686.09 88888.00 2020-03-05 06:54:23.406 065 11404.50 168.29 56686.06 88888.00 2020-03-05 06:54:23.906 065 11404.51 168.25 56685.99 88888.00 2020-03-05 06:54:24.406 065 11404.52 168.23 56685.91 88888.00 2020-03-05 06:54:24.906 065 11404.59 168.17 56685.87 88888.00 2020-03-05 06:54:25.406 065 11404.59 168.13 56685.85 88888.00 2020-03-05 06:54:25.906 065 11404.74 168.11 56685.81 88888.00 2020-03-05 06:54:26.406 065 11404.80 168.05 56685.76 88888.00 2020-03-05 06:54:26.906 065 11404.83 167.98 56685.66 88888.00 2020-03-05 06:54:27.406 065 11404.94 167.97 56685.59 88888.00 2020-03-05 06:54:27.906 065 11404.95 167.96 56685.53 88888.00 2020-03-05 06:54:28.406 065 11405.07 167.91 56685.48 88888.00 2020-03-05 06:54:28.906 065 11405.33 167.86 56685.48 88888.00 2020-03-05 06:54:29.406 065 11405.39 167.81 56685.39 88888.00 2020-03-05 06:54:29.906 065 11405.60 167.77 56685.35 88888.00 2020-03-05 06:54:30.406 065 11405.67 167.73 56685.27 88888.00 2020-03-05 06:54:30.906 065 11405.58 167.72 56685.23 88888.00 2020-03-05 06:54:31.406 065 11405.63 167.66 56685.15 88888.00 2020-03-05 06:54:32.406 065 11405.89 167.64 56685.09 88888.00 2020-03-05 06:54:32.906 065 11406.06 167.61 56685.08 88888.00 2020-03-05 06:54:33.406 065 11406.04 167.56 56685.14 88888.00 2020-03-05 06:54:33.906 065 11406.09 167.58 56685.15 88888.00 2020-03-05 06:54:34.406 065 11406.17 167.58 56685.15 88888.00 2020-03-05 06:54:34.906 065 11406.16 167.57 56685.06 88888.00 2020-03-05 06:54:35.406 065 11406.24 167.55 56685.07 88888.00 2020-03-05 06:54:35.906 065 11406.26 167.52 56685.01 88888.00 2020-03-05 06:54:36.406 065 11406.30 167.55 56685.02 88888.00 2020-03-05 06:54:36.906 065 11406.38 167.54 56685.06 88888.00 2020-03-05 06:54:37.407 065 11406.33 167.51 56684.99 88888.00 2020-03-05 06:54:37.907 065 11406.37 167.56 56685.02 88888.00 2020-03-05 06:54:38.407 065 11406.40 167.56 56685.00 88888.00 2020-03-05 06:54:38.907 065 11406.40 167.62 56684.96 88888.00 2020-03-05 06:54:39.407 065 11406.53 167.64 56684.94 88888.00 2020-03-05 06:54:39.907 065 11406.55 167.65 56684.90 88888.00 2020-03-05 06:54:40.407 065 11406.62 167.68 56684.87 88888.00 2020-03-05 06:54:40.907 065 11406.69 167.69 56684.83 88888.00 2020-03-05 06:54:41.407 065 11406.64 167.63 56684.77 88888.00 2020-03-05 06:54:41.907 065 11406.72 167.64 56684.69 88888.00 2020-03-05 06:54:42.407 065 11407.00 167.68 56684.65 88888.00 2020-03-05 06:54:42.907 065 11407.06 167.66 56684.59 88888.00 2020-03-05 06:54:43.407 065 11407.13 167.66 56684.46 88888.00 2020-03-05 06:54:43.907 065 11407.14 167.65 56684.31 88888.00 2020-03-05 06:54:44.407 065 11407.26 167.66 56684.20 88888.00 2020-03-05 06:54:44.907 065 11407.43 167.71 56684.11 88888.00 2020-03-05 06:54:45.407 065 11407.43 167.73 56683.99 88888.00 2020-03-05 06:54:45.907 065 11407.52 167.76 56683.90 88888.00 2020-03-05 06:54:46.407 065 11407.76 167.76 56683.81 88888.00 2020-03-05 06:54:46.907 065 11407.73 167.75 56683.68 88888.00 2020-03-05 06:54:47.407 065 11407.77 167.78 56683.58 88888.00 2020-03-05 06:54:47.907 065 11407.87 167.76 56683.41 88888.00 2020-03-05 06:54:48.407 065 11407.89 167.82 56683.30 88888.00 2020-03-05 06:54:48.907 065 11408.12 167.84 56683.17 88888.00 2020-03-05 06:54:49.407 065 11408.27 167.84 56682.98 88888.00 2020-03-05 06:54:49.907 065 11408.32 167.84 56682.83 88888.00 2020-03-05 06:54:50.407 065 11408.39 167.88 56682.72 88888.00 2020-03-05 06:54:50.907 065 11408.38 167.84 56682.59 88888.00 2020-03-05 06:54:51.407 065 11408.40 167.85 56682.46 88888.00 2020-03-05 06:54:51.907 065 11408.47 167.86 56682.30 88888.00 2020-03-05 06:54:52.407 065 11408.41 167.88 56682.15 88888.00 2020-03-05 06:54:52.907 065 11408.48 167.86 56682.06 88888.00 2020-03-05 06:54:53.407 065 11408.49 167.86 56681.91 88888.00 2020-03-05 06:54:53.907 065 11408.45 167.90 56681.76 88888.00 2020-03-05 06:54:54.407 065 11408.53 167.92 56681.63 88888.00 2020-03-05 06:54:54.907 065 11408.49 167.91 56681.49 88888.00 2020-03-05 06:54:55.407 065 11408.44 167.92 56681.43 88888.00 2020-03-05 06:54:55.907 065 11408.51 167.95 56681.35 88888.00 2020-03-05 06:54:56.407 065 11408.51 167.97 56681.19 88888.00 2020-03-05 06:54:56.907 065 11408.53 168.03 56681.08 88888.00 2020-03-05 06:54:57.407 065 11408.56 168.04 56680.91 88888.00 2020-03-05 06:54:57.907 065 11408.53 168.05 56680.77 88888.00 2020-03-05 06:54:58.407 065 11408.58 168.10 56680.56 88888.00 2020-03-05 06:54:58.907 065 11408.41 168.09 56680.39 88888.00 2020-03-05 06:54:59.407 065 11408.32 168.10 56680.25 88888.00 2020-03-05 06:54:59.907 065 11408.41 168.15 56680.07 88888.00 2020-03-05 06:55:00.407 065 11408.40 168.13 56679.93 88888.00 2020-03-05 06:55:00.907 065 11408.45 168.13 56679.76 88888.00 2020-03-05 06:55:01.407 065 11408.53 168.09 56679.57 88888.00 2020-03-05 06:55:01.907 065 11408.48 168.09 56679.47 88888.00 2020-03-05 06:55:02.407 065 11408.56 168.12 56679.28 88888.00 2020-03-05 06:55:02.907 065 11408.69 168.11 56679.09 88888.00 2020-03-05 06:55:03.407 065 11408.73 168.12 56678.87 88888.00 2020-03-05 06:55:03.907 065 11408.86 168.10 56678.71 88888.00 2020-03-05 06:55:04.407 065 11408.87 168.07 56678.57 88888.00 2020-03-05 06:55:04.907 065 11408.93 168.12 56678.39 88888.00 2020-03-05 06:55:05.407 065 11408.95 168.06 56678.22 88888.00 2020-03-05 06:55:05.907 065 11408.96 168.04 56678.10 88888.00 2020-03-05 06:55:06.407 065 11409.08 168.09 56677.90 88888.00 2020-03-05 06:55:06.907 065 11409.08 168.06 56677.71 88888.00 2020-03-05 06:55:07.407 065 11408.97 168.07 56677.61 88888.00 2020-03-05 06:55:07.907 065 11409.11 168.05 56677.46 88888.00 2020-03-05 06:55:08.407 065 11409.09 168.03 56677.31 88888.00 2020-03-05 06:55:08.907 065 11408.95 168.10 56677.20 88888.00 2020-03-05 06:55:09.407 065 11408.97 168.09 56677.10 88888.00 2020-03-05 06:55:09.907 065 11408.90 168.03 56677.01 88888.00 2020-03-05 06:55:10.407 065 11408.90 168.05 56676.97 88888.00 2020-03-05 06:55:10.907 065 11408.86 168.00 56676.91 88888.00 2020-03-05 06:55:11.407 065 11408.67 167.99 56676.81 88888.00 2020-03-05 06:55:11.907 065 11408.67 168.00 56676.76 88888.00 2020-03-05 06:55:12.407 065 11408.61 168.00 56676.68 88888.00 2020-03-05 06:55:12.907 065 11408.58 168.04 56676.61 88888.00 2020-03-05 06:55:13.407 065 11408.68 168.00 56676.59 88888.00 2020-03-05 06:55:13.907 065 11408.59 167.96 56676.46 88888.00 2020-03-05 06:55:14.407 065 11408.61 167.98 56676.31 88888.00 2020-03-05 06:55:14.907 065 11408.74 167.96 56676.21 88888.00 2020-03-05 06:55:15.407 065 11408.74 167.95 56676.11 88888.00 2020-03-05 06:55:15.907 065 11408.75 167.96 56676.08 88888.00 2020-03-05 06:55:16.407 065 11408.62 167.88 56675.98 88888.00 2020-03-05 06:55:16.907 065 11408.48 167.86 56675.96 88888.00 2020-03-05 06:55:17.407 065 11408.62 167.89 56675.99 88888.00 2020-03-05 06:55:17.907 065 11408.63 167.84 56675.94 88888.00 2020-03-05 06:55:18.407 065 11408.67 167.83 56675.85 88888.00 2020-03-05 06:55:18.907 065 11408.79 167.81 56675.76 88888.00 2020-03-05 06:55:19.407 065 11408.82 167.77 56675.70 88888.00 2020-03-05 06:55:19.907 065 11408.91 167.79 56675.69 88888.00 2020-03-05 06:55:20.407 065 11408.84 167.77 56675.59 88888.00 2020-03-05 06:55:20.907 065 11408.75 167.79 56675.47 88888.00 2020-03-05 06:55:21.407 065 11408.87 167.77 56675.43 88888.00 2020-03-05 06:55:21.907 065 11408.88 167.75 56675.39 88888.00 2020-03-05 06:55:22.407 065 11409.00 167.73 56675.27 88888.00 2020-03-05 06:55:22.907 065 11409.15 167.73 56675.30 88888.00 2020-03-05 06:55:23.907 065 11409.21 167.66 56675.19 88888.00 2020-03-05 06:55:24.407 065 11409.25 167.63 56675.18 88888.00 2020-03-05 06:55:24.907 065 11409.21 167.58 56675.09 88888.00 2020-03-05 06:55:25.407 065 11409.30 167.58 56675.05 88888.00 2020-03-05 06:55:25.907 065 11409.26 167.55 56675.01 88888.00 2020-03-05 06:55:26.407 065 11409.31 167.54 56674.93 88888.00 2020-03-05 06:55:26.907 065 11409.56 167.51 56674.81 88888.00 2020-03-05 06:55:27.407 065 11409.59 167.48 56674.74 88888.00 2020-03-05 06:55:27.907 065 11409.65 167.47 56674.69 88888.00 2020-03-05 06:55:28.407 065 11409.71 167.41 56674.67 88888.00 2020-03-05 06:55:28.907 065 11409.67 167.36 56674.60 88888.00 2020-03-05 06:55:29.407 065 11409.79 167.35 56674.54 88888.00 2020-03-05 06:55:29.907 065 11409.81 167.34 56674.54 88888.00 2020-03-05 06:55:30.407 065 11409.79 167.31 56674.50 88888.00 2020-03-05 06:55:30.907 065 11409.81 167.27 56674.45 88888.00 2020-03-05 06:55:31.407 065 11409.68 167.20 56674.35 88888.00 2020-03-05 06:55:31.907 065 11409.64 167.21 56674.28 88888.00 2020-03-05 06:55:32.407 065 11409.84 167.15 56674.24 88888.00 2020-03-05 06:55:32.907 065 11409.91 167.13 56674.13 88888.00 2020-03-05 06:55:33.407 065 11409.91 167.14 56674.06 88888.00 2020-03-05 06:55:33.907 065 11409.94 167.13 56673.99 88888.00 2020-03-05 06:55:34.407 065 11409.91 167.08 56673.92 88888.00 2020-03-05 06:55:34.907 065 11409.95 167.05 56673.93 88888.00 2020-03-05 06:55:35.407 065 11409.93 167.00 56673.84 88888.00 2020-03-05 06:55:35.907 065 11409.86 166.97 56673.82 88888.00 2020-03-05 06:55:36.407 065 11409.81 166.91 56673.76 88888.00 2020-03-05 06:55:36.907 065 11409.70 166.87 56673.77 88888.00 2020-03-05 06:55:37.407 065 11409.75 166.90 56673.79 88888.00 2020-03-05 06:55:37.907 065 11409.80 166.87 56673.71 88888.00 2020-03-05 06:55:38.407 065 11409.74 166.87 56673.66 88888.00 2020-03-05 06:55:38.907 065 11409.78 166.87 56673.66 88888.00 2020-03-05 06:55:39.407 065 11409.79 166.84 56673.64 88888.00 2020-03-05 06:55:39.907 065 11409.86 166.86 56673.68 88888.00 2020-03-05 06:55:40.407 065 11409.94 166.82 56673.61 88888.00 2020-03-05 06:55:40.907 065 11409.71 166.77 56673.57 88888.00 2020-03-05 06:55:41.407 065 11409.58 166.76 56673.60 88888.00 2020-03-05 06:55:41.907 065 11409.57 166.77 56673.66 88888.00 2020-03-05 06:55:42.407 065 11409.43 166.77 56673.66 88888.00 2020-03-05 06:55:42.907 065 11409.45 166.71 56673.67 88888.00 2020-03-05 06:55:43.407 065 11409.51 166.67 56673.70 88888.00 2020-03-05 06:55:43.907 065 11409.47 166.67 56673.68 88888.00 2020-03-05 06:55:44.407 065 11409.45 166.67 56673.73 88888.00 2020-03-05 06:55:44.907 065 11409.35 166.64 56673.73 88888.00 2020-03-05 06:55:45.407 065 11409.35 166.67 56673.72 88888.00 2020-03-05 06:55:45.907 065 11409.35 166.69 56673.74 88888.00 2020-03-05 06:55:46.407 065 11409.19 166.71 56673.68 88888.00 2020-03-05 06:55:46.907 065 11409.17 166.73 56673.65 88888.00 2020-03-05 06:55:47.407 065 11409.16 166.70 56673.65 88888.00 2020-03-05 06:55:47.907 065 11409.08 166.66 56673.68 88888.00 2020-03-05 06:55:48.407 065 11409.02 166.68 56673.73 88888.00 2020-03-05 06:55:48.907 065 11409.01 166.70 56673.71 88888.00 2020-03-05 06:55:49.407 065 11409.01 166.76 56673.68 88888.00 2020-03-05 06:55:49.907 065 11409.05 166.80 56673.73 88888.00 2020-03-05 06:55:50.407 065 11408.98 166.81 56673.78 88888.00 2020-03-05 06:55:50.907 065 11409.02 166.84 56673.79 88888.00 2020-03-05 06:55:51.407 065 11409.04 166.87 56673.76 88888.00 2020-03-05 06:55:51.907 065 11409.00 166.87 56673.67 88888.00 2020-03-05 06:55:52.407 065 11409.10 166.88 56673.61 88888.00 2020-03-05 06:55:52.907 065 11409.05 166.87 56673.53 88888.00 2020-03-05 06:55:53.407 065 11409.02 166.90 56673.42 88888.00 2020-03-05 06:55:53.907 065 11409.17 166.94 56673.36 88888.00 2020-03-05 06:55:54.407 065 11409.12 166.95 56673.28 88888.00 2020-03-05 06:55:54.907 065 11409.23 167.00 56673.13 88888.00 2020-03-05 06:55:55.407 065 11409.31 166.97 56673.00 88888.00 2020-03-05 06:55:55.907 065 11409.31 166.96 56672.83 88888.00 2020-03-05 06:55:56.407 065 11409.38 166.95 56672.74 88888.00 2020-03-05 06:55:56.907 065 11409.46 166.95 56672.58 88888.00 2020-03-05 06:55:57.407 065 11409.53 166.98 56672.48 88888.00 2020-03-05 06:55:57.907 065 11409.77 167.00 56672.42 88888.00 2020-03-05 06:55:58.407 065 11409.84 166.96 56672.28 88888.00 2020-03-05 06:55:58.907 065 11409.90 167.00 56672.18 88888.00 2020-03-05 06:55:59.407 065 11409.98 167.00 56672.04 88888.00 2020-03-05 06:55:59.907 065 11409.97 167.01 56671.94 88888.00 2020-03-05 06:56:00.407 065 11410.07 167.04 56671.80 88888.00 2020-03-05 06:56:00.907 065 11410.20 167.01 56671.73 88888.00 2020-03-05 06:56:01.407 065 11410.15 167.02 56671.69 88888.00 2020-03-05 06:56:01.907 065 11410.18 167.09 56671.60 88888.00 2020-03-05 06:56:02.407 065 11410.11 167.09 56671.54 88888.00 2020-03-05 06:56:02.907 065 11409.98 167.11 56671.55 88888.00 2020-03-05 06:56:03.407 065 11409.99 167.14 56671.53 88888.00 2020-03-05 06:56:03.907 065 11409.87 167.15 56671.46 88888.00 2020-03-05 06:56:04.407 065 11409.91 167.17 56671.39 88888.00 2020-03-05 06:56:04.907 065 11410.06 167.15 56671.26 88888.00 2020-03-05 06:56:05.407 065 11409.99 167.17 56671.15 88888.00 2020-03-05 06:56:05.907 065 11409.99 167.20 56671.02 88888.00 2020-03-05 06:56:06.407 065 11409.98 167.20 56670.94 88888.00 2020-03-05 06:56:06.907 065 11409.90 167.21 56670.85 88888.00 2020-03-05 06:56:07.407 065 11409.91 167.20 56670.77 88888.00 2020-03-05 06:56:07.907 065 11409.83 167.20 56670.70 88888.00 2020-03-05 06:56:08.407 065 11409.75 167.24 56670.65 88888.00 2020-03-05 06:56:08.907 065 11409.74 167.23 56670.65 88888.00 2020-03-05 06:56:09.407 065 11409.70 167.22 56670.56 88888.00 2020-03-05 06:56:09.907 065 11409.68 167.24 56670.45 88888.00 2020-03-05 06:56:10.407 065 11409.63 167.20 56670.31 88888.00 2020-03-05 06:56:10.907 065 11409.59 167.21 56670.20 88888.00 2020-03-05 06:56:11.407 065 11409.65 167.20 56670.06 88888.00 2020-03-05 06:56:11.907 065 11409.57 167.20 56669.89 88888.00 2020-03-05 06:56:12.407 065 11409.56 167.22 56669.72 88888.00 2020-03-05 06:56:12.907 065 11409.67 167.18 56669.59 88888.00 2020-03-05 06:56:13.407 065 11409.64 167.11 56669.44 88888.00 2020-03-05 06:56:13.907 065 11409.68 167.09 56669.25 88888.00 2020-03-05 06:56:14.407 065 11409.72 167.04 56669.15 88888.00 2020-03-05 06:56:14.907 065 11409.60 167.02 56669.02 88888.00 2020-03-05 06:56:15.407 065 11409.60 167.04 56668.85 88888.00 2020-03-05 06:56:15.907 065 11409.75 167.03 56668.65 88888.00 2020-03-05 06:56:16.407 065 11409.79 167.01 56668.53 88888.00 2020-03-05 06:56:16.907 065 11409.90 167.00 56668.40 88888.00 2020-03-05 06:56:17.407 065 11410.00 166.95 56668.19 88888.00 2020-03-05 06:56:17.907 065 11410.11 166.96 56668.05 88888.00 2020-03-05 06:56:18.407 065 11410.18 166.93 56667.94 88888.00 2020-03-05 06:56:18.907 065 11410.14 166.90 56667.83 88888.00 2020-03-05 06:56:19.407 065 11410.29 166.90 56667.64 88888.00 2020-03-05 06:56:19.907 065 11410.37 166.86 56667.51 88888.00 2020-03-05 06:56:20.407 065 11410.37 166.88 56667.38 88888.00 2020-03-05 06:56:20.907 065 11410.55 166.84 56667.25 88888.00 2020-03-05 06:56:21.407 065 11410.65 166.80 56667.12 88888.00 2020-03-05 06:56:21.907 065 11410.71 166.77 56666.96 88888.00 2020-03-05 06:56:22.407 065 11410.88 166.77 56666.81 88888.00 2020-03-05 06:56:22.907 065 11410.89 166.77 56666.61 88888.00 2020-03-05 06:56:23.407 065 11410.93 166.77 56666.41 88888.00 2020-03-05 06:56:23.907 065 11411.06 166.71 56666.08 88888.00 2020-03-05 06:56:24.407 065 11411.16 166.70 56665.93 88888.00 2020-03-05 06:56:25.407 065 11411.45 166.64 56665.52 88888.00 2020-03-05 06:56:25.907 065 11411.52 166.61 56665.37 88888.00 2020-03-05 06:56:26.407 065 11411.71 166.57 56665.19 88888.00 2020-03-05 06:56:26.907 065 11411.69 166.55 56665.06 88888.00 2020-03-05 06:56:27.407 065 11411.75 166.57 56664.87 88888.00 2020-03-05 06:56:27.907 065 11411.93 166.50 56664.61 88888.00 2020-03-05 06:56:28.407 065 11412.07 166.48 56664.39 88888.00 2020-03-05 06:56:28.907 065 11412.30 166.48 56664.17 88888.00 2020-03-05 06:56:29.407 065 11412.43 166.42 56663.94 88888.00 2020-03-05 06:56:29.907 065 11412.54 166.43 56663.76 88888.00 2020-03-05 06:56:30.407 065 11412.71 166.40 56663.54 88888.00 2020-03-05 06:56:30.907 065 11412.68 166.34 56663.28 88888.00 2020-03-05 06:56:31.407 065 11412.73 166.33 56663.04 88888.00 2020-03-05 06:56:31.907 065 11412.92 166.28 56662.86 88888.00 2020-03-05 06:56:32.407 065 11412.99 166.26 56662.73 88888.00 2020-03-05 06:56:32.907 065 11413.14 166.25 56662.55 88888.00 2020-03-05 06:56:33.407 065 11413.29 166.22 56662.34 88888.00 2020-03-05 06:56:33.907 065 11413.32 166.19 56662.14 88888.00 2020-03-05 06:56:34.407 065 11413.52 166.16 56661.95 88888.00 2020-03-05 06:56:34.907 065 11413.62 166.08 56661.78 88888.00 2020-03-05 06:56:35.407 065 11413.69 166.11 56661.59 88888.00 2020-03-05 06:56:35.907 065 11413.85 166.06 56661.46 88888.00 2020-03-05 06:56:36.407 065 11413.88 166.01 56661.38 88888.00 2020-03-05 06:56:36.907 065 11413.90 166.02 56661.26 88888.00 2020-03-05 06:56:37.407 065 11414.05 165.98 56661.08 88888.00 2020-03-05 06:56:37.907 065 11414.11 165.94 56660.88 88888.00 2020-03-05 06:56:38.407 065 11414.21 165.95 56660.73 88888.00 2020-03-05 06:56:38.907 065 11414.32 165.96 56660.56 88888.00 2020-03-05 06:56:39.407 065 11414.35 165.96 56660.44 88888.00 2020-03-05 06:56:39.907 065 11414.46 165.94 56660.30 88888.00 2020-03-05 06:56:40.408 065 11414.45 165.91 56660.11 88888.00 2020-03-05 06:56:40.908 065 11414.49 165.92 56659.97 88888.00 2020-03-05 06:56:41.408 065 11414.63 165.91 56659.85 88888.00 2020-03-05 06:56:41.908 065 11414.64 165.84 56659.70 88888.00 2020-03-05 06:56:42.408 065 11414.79 165.84 56659.56 88888.00 2020-03-05 06:56:42.908 065 11414.91 165.80 56659.43 88888.00 2020-03-05 06:56:43.408 065 11414.84 165.82 56659.35 88888.00 2020-03-05 06:56:43.908 065 11414.95 165.82 56659.20 88888.00 2020-03-05 06:56:44.408 065 11414.95 165.81 56659.03 88888.00 2020-03-05 06:56:45.408 065 11415.05 165.82 56658.79 88888.00 2020-03-05 06:56:45.908 065 11415.03 165.80 56658.58 88888.00 2020-03-05 06:56:46.408 065 11415.08 165.84 56658.39 88888.00 2020-03-05 06:56:46.908 065 11415.15 165.86 56658.26 88888.00 2020-03-05 06:56:47.408 065 11415.14 165.85 56658.14 88888.00 2020-03-05 06:56:47.908 065 11415.23 165.81 56657.99 88888.00 2020-03-05 06:56:48.408 065 11415.28 165.80 56657.78 88888.00 2020-03-05 06:56:48.908 065 11415.29 165.85 56657.57 88888.00 2020-03-05 06:56:49.408 065 11415.42 165.88 56657.40 88888.00 2020-03-05 06:56:49.908 065 11415.42 165.88 56657.20 88888.00 2020-03-05 06:56:50.408 065 11415.41 165.94 56656.99 88888.00 2020-03-05 06:56:50.908 065 11415.53 165.93 56656.80 88888.00 2020-03-05 06:56:51.408 065 11415.49 165.92 56656.65 88888.00 2020-03-05 06:56:51.908 065 11415.61 165.95 56656.53 88888.00 2020-03-05 06:56:52.408 065 11415.57 165.93 56656.30 88888.00 2020-03-05 06:56:52.908 065 11415.44 165.89 56656.18 88888.00 2020-03-05 06:56:53.408 065 11415.49 165.91 56655.99 88888.00 2020-03-05 06:56:53.908 065 11415.40 165.91 56655.85 88888.00 2020-03-05 06:56:54.408 065 11415.42 165.93 56655.62 88888.00 2020-03-05 06:56:54.908 065 11415.51 165.92 56655.36 88888.00 2020-03-05 06:56:55.408 065 11415.46 165.88 56655.25 88888.00 2020-03-05 06:56:55.908 065 11415.49 165.89 56655.11 88888.00 2020-03-05 06:56:56.408 065 11415.48 165.87 56654.90 88888.00 2020-03-05 06:56:56.908 065 11415.42 165.82 56654.73 88888.00 2020-03-05 06:56:57.408 065 11415.44 165.81 56654.60 88888.00 2020-03-05 06:56:57.908 065 11415.55 165.77 56654.36 88888.00 2020-03-05 06:56:58.408 065 11415.55 165.75 56654.19 88888.00 2020-03-05 06:56:58.908 065 11415.69 165.75 56653.96 88888.00 2020-03-05 06:56:59.408 065 11415.71 165.68 56653.78 88888.00 2020-03-05 06:56:59.908 065 11415.71 165.64 56653.59 88888.00 2020-03-05 06:57:00.408 065 11415.84 165.57 56653.38 88888.00 2020-03-05 06:57:00.908 065 11415.77 165.55 56653.22 88888.00 2020-03-05 06:57:01.408 065 11415.79 165.57 56653.01 88888.00 2020-03-05 06:57:01.908 065 11415.83 165.51 56652.84 88888.00 2020-03-05 06:57:02.408 065 11415.92 165.48 56652.71 88888.00 2020-03-05 06:57:02.908 065 11416.05 165.46 56652.53 88888.00 2020-03-05 06:57:03.408 065 11416.05 165.43 56652.37 88888.00 2020-03-05 06:57:03.908 065 11416.07 165.43 56652.23 88888.00 2020-03-05 06:57:04.408 065 11416.20 165.40 56652.13 88888.00 2020-03-05 06:57:04.908 065 11416.18 165.33 56651.97 88888.00 2020-03-05 06:57:05.408 065 11416.28 165.31 56651.88 88888.00 2020-03-05 06:57:05.908 065 11416.40 165.27 56651.70 88888.00 2020-03-05 06:57:06.408 065 11416.38 165.24 56651.52 88888.00 2020-03-05 06:57:06.908 065 11416.45 165.23 56651.42 88888.00 2020-03-05 06:57:07.408 065 11416.54 165.16 56651.27 88888.00 2020-03-05 06:57:07.908 065 11416.49 165.12 56651.14 88888.00 2020-03-05 06:57:08.408 065 11416.66 165.07 56651.06 88888.00 2020-03-05 06:57:08.908 065 11416.66 165.02 56650.94 88888.00 2020-03-05 06:57:09.408 065 11416.72 164.99 56650.85 88888.00 2020-03-05 06:57:09.908 065 11416.80 164.93 56650.76 88888.00 2020-03-05 06:57:10.408 065 11416.74 164.89 56650.66 88888.00 2020-03-05 06:57:10.908 065 11416.74 164.89 56650.56 88888.00 2020-03-05 06:57:11.408 065 11416.87 164.83 56650.47 88888.00 2020-03-05 06:57:11.908 065 11416.96 164.82 56650.34 88888.00 2020-03-05 06:57:12.408 065 11417.08 164.79 56650.22 88888.00 2020-03-05 06:57:12.908 065 11417.13 164.73 56650.14 88888.00 2020-03-05 06:57:13.408 065 11417.20 164.71 56650.05 88888.00 2020-03-05 06:57:13.908 065 11417.30 164.70 56649.96 88888.00 2020-03-05 06:57:14.408 065 11417.34 164.65 56649.84 88888.00 2020-03-05 06:57:14.908 065 11417.41 164.66 56649.74 88888.00 2020-03-05 06:57:15.408 065 11417.44 164.60 56649.63 88888.00 2020-03-05 06:57:15.908 065 11417.45 164.58 56649.52 88888.00 2020-03-05 06:57:16.408 065 11417.62 164.53 56649.47 88888.00 2020-03-05 06:57:16.908 065 11417.66 164.48 56649.39 88888.00 2020-03-05 06:57:17.408 065 11417.72 164.48 56649.27 88888.00 2020-03-05 06:57:17.908 065 11417.86 164.44 56649.14 88888.00 2020-03-05 06:57:18.408 065 11417.78 164.41 56649.03 88888.00 2020-03-05 06:57:18.908 065 11417.78 164.43 56648.97 88888.00 2020-03-05 06:57:19.408 065 11417.94 164.42 56648.84 88888.00 2020-03-05 06:57:19.908 065 11417.95 164.37 56648.75 88888.00 2020-03-05 06:57:20.408 065 11418.07 164.41 56648.73 88888.00 2020-03-05 06:57:20.908 065 11418.25 164.36 56648.62 88888.00 2020-03-05 06:57:21.408 065 11418.41 164.36 56648.49 88888.00 2020-03-05 06:57:21.908 065 11418.54 164.37 56648.44 88888.00 2020-03-05 06:57:22.408 065 11418.52 164.34 56648.38 88888.00 2020-03-05 06:57:22.908 065 11418.49 164.36 56648.22 88888.00 2020-03-05 06:57:23.408 065 11418.57 164.34 56648.12 88888.00 2020-03-05 06:57:23.908 065 11418.59 164.32 56648.11 88888.00 2020-03-05 06:57:24.408 065 11418.60 164.28 56648.10 88888.00 2020-03-05 06:57:24.908 065 11418.64 164.25 56648.02 88888.00 2020-03-05 06:57:25.408 065 11418.57 164.23 56647.98 88888.00 2020-03-05 06:57:25.908 065 11418.56 164.26 56647.91 88888.00 2020-03-05 06:57:26.408 065 11418.54 164.18 56647.90 88888.00 2020-03-05 06:57:26.908 065 11418.52 164.10 56647.84 88888.00 2020-03-05 06:57:27.408 065 11418.54 164.08 56647.72 88888.00 2020-03-05 06:57:27.908 065 11418.45 164.00 56647.71 88888.00 2020-03-05 06:57:28.408 065 11418.43 163.95 56647.68 88888.00 2020-03-05 06:57:28.908 065 11418.48 163.91 56647.59 88888.00 2020-03-05 06:57:29.408 065 11418.42 163.87 56647.48 88888.00 2020-03-05 06:57:29.908 065 11418.45 163.81 56647.38 88888.00 2020-03-05 06:57:30.408 065 11418.43 163.69 56647.29 88888.00 2020-03-05 06:57:30.908 065 11418.36 163.61 56647.17 88888.00 2020-03-05 06:57:31.408 065 11418.22 163.53 56647.12 88888.00 2020-03-05 06:57:31.908 065 11418.12 163.42 56647.00 88888.00 2020-03-05 06:57:32.408 065 11418.14 163.39 56646.88 88888.00 2020-03-05 06:57:32.908 065 11418.25 163.29 56646.83 88888.00 2020-03-05 06:57:33.408 065 11418.18 163.17 56646.71 88888.00 2020-03-05 06:57:33.908 065 11418.19 163.15 56646.58 88888.00 2020-03-05 06:57:34.408 065 11418.12 163.05 56646.51 88888.00 2020-03-05 06:57:34.908 065 11417.94 162.98 56646.44 88888.00 2020-03-05 06:57:35.408 065 11417.95 162.92 56646.37 88888.00 2020-03-05 06:57:35.908 065 11418.00 162.80 56646.25 88888.00 2020-03-05 06:57:36.408 065 11418.00 162.75 56646.23 88888.00 2020-03-05 06:57:36.908 065 11418.08 162.65 56646.16 88888.00 2020-03-05 06:57:37.408 065 11418.01 162.60 56646.08 88888.00 2020-03-05 06:57:37.908 065 11418.04 162.59 56646.03 88888.00 2020-03-05 06:57:38.408 065 11418.05 162.52 56646.01 88888.00 2020-03-05 06:57:38.908 065 11417.79 162.45 56646.00 88888.00 2020-03-05 06:57:39.408 065 11417.73 162.39 56645.94 88888.00 2020-03-05 06:57:39.908 065 11417.66 162.33 56645.92 88888.00 2020-03-05 06:57:40.408 065 11417.57 162.26 56645.92 88888.00 2020-03-05 06:57:40.908 065 11417.58 162.22 56645.85 88888.00 2020-03-05 06:57:41.408 065 11417.48 162.14 56645.81 88888.00 2020-03-05 06:57:41.908 065 11417.38 162.07 56645.80 88888.00 2020-03-05 06:57:42.408 065 11417.35 161.99 56645.74 88888.00 2020-03-05 06:57:42.908 065 11417.08 161.93 56645.71 88888.00 2020-03-05 06:57:43.408 065 11416.95 161.90 56645.72 88888.00 2020-03-05 06:57:43.908 065 11416.83 161.88 56645.68 88888.00 2020-03-05 06:57:44.408 065 11416.66 161.86 56645.66 88888.00 2020-03-05 06:57:44.908 065 11416.59 161.87 56645.66 88888.00 2020-03-05 06:57:45.408 065 11416.37 161.81 56645.62 88888.00 2020-03-05 06:57:45.908 065 11416.04 161.77 56645.69 88888.00 2020-03-05 06:57:46.408 065 11415.92 161.77 56645.76 88888.00 2020-03-05 06:57:46.908 065 11415.68 161.69 56645.78 88888.00 2020-03-05 06:57:47.408 065 11415.57 161.62 56645.78 88888.00 2020-03-05 06:57:47.908 065 11415.54 161.56 56645.79 88888.00 2020-03-05 06:57:48.408 065 11415.27 161.50 56645.84 88888.00 2020-03-05 06:57:48.908 065 11415.19 161.47 56645.84 88888.00 2020-03-05 06:57:49.408 065 11415.14 161.38 56645.79 88888.00 2020-03-05 06:57:49.908 065 11415.00 161.32 56645.75 88888.00 2020-03-05 06:57:50.408 065 11414.88 161.26 56645.78 88888.00 2020-03-05 06:57:50.908 065 11414.77 161.17 56645.69 88888.00 2020-03-05 06:57:51.408 065 11414.66 161.15 56645.68 88888.00 2020-03-05 06:57:51.908 065 11414.64 161.12 56645.61 88888.00 2020-03-05 06:57:52.408 065 11414.53 161.04 56645.52 88888.00 2020-03-05 06:57:52.908 065 11414.58 161.03 56645.53 88888.00 2020-03-05 06:57:53.408 065 11414.60 160.98 56645.52 88888.00 2020-03-05 06:57:53.908 065 11414.52 160.95 56645.46 88888.00 2020-03-05 06:57:54.408 065 11414.51 160.95 56645.36 88888.00 2020-03-05 06:57:54.908 065 11414.50 160.86 56645.30 88888.00 2020-03-05 06:57:55.408 065 11414.31 160.83 56645.24 88888.00 2020-03-05 06:57:55.908 065 11414.21 160.85 56645.23 88888.00 2020-03-05 06:57:56.408 065 11414.08 160.83 56645.14 88888.00 2020-03-05 06:57:56.908 065 11414.00 160.84 56645.11 88888.00 2020-03-05 06:57:57.408 065 11413.96 160.81 56645.08 88888.00 2020-03-05 06:57:57.908 065 11413.83 160.78 56645.02 88888.00 2020-03-05 06:57:58.408 065 11413.95 160.83 56644.97 88888.00 2020-03-05 06:57:58.908 065 11413.98 160.81 56644.94 88888.00 2020-03-05 06:57:59.408 065 11413.80 160.83 56644.90 88888.00 2020-03-05 06:57:59.908 065 11413.83 160.84 56644.81 88888.00 2020-03-05 06:58:00.408 065 11413.77 160.81 56644.69 88888.00 2020-03-05 06:58:00.908 065 11413.63 160.83 56644.64 88888.00 2020-03-05 06:58:01.408 065 11413.59 160.77 56644.59 88888.00 2020-03-05 06:58:01.908 065 11413.46 160.75 56644.51 88888.00 2020-03-05 06:58:02.408 065 11413.41 160.78 56644.41 88888.00 2020-03-05 06:58:02.908 065 11413.36 160.77 56644.37 88888.00 2020-03-05 06:58:03.408 065 11413.15 160.71 56644.24 88888.00 2020-03-05 06:58:03.908 065 11413.17 160.71 56644.15 88888.00 2020-03-05 06:58:04.408 065 11413.15 160.67 56644.06 88888.00 2020-03-05 06:58:04.908 065 11413.12 160.71 56643.96 88888.00 2020-03-05 06:58:05.408 065 11413.21 160.75 56643.87 88888.00 2020-03-05 06:58:05.908 065 11413.05 160.68 56643.75 88888.00 2020-03-05 06:58:07.408 065 11413.07 160.69 56643.42 88888.00 2020-03-05 06:58:07.908 065 11413.12 160.71 56643.31 88888.00 2020-03-05 06:58:08.408 065 11413.10 160.74 56643.18 88888.00 2020-03-05 06:58:08.908 065 11413.01 160.68 56643.06 88888.00 2020-03-05 06:58:09.408 065 11413.04 160.68 56642.99 88888.00 2020-03-05 06:58:09.908 065 11413.00 160.65 56642.95 88888.00 2020-03-05 06:58:10.408 065 11412.89 160.65 56642.78 88888.00 2020-03-05 06:58:10.908 065 11412.85 160.68 56642.70 88888.00 2020-03-05 06:58:11.408 065 11412.65 160.63 56642.61 88888.00 2020-03-05 06:58:11.908 065 11412.65 160.63 56642.48 88888.00 2020-03-05 06:58:12.408 065 11412.75 160.63 56642.37 88888.00 2020-03-05 06:58:12.908 065 11412.70 160.60 56642.26 88888.00 2020-03-05 06:58:13.408 065 11412.59 160.58 56642.22 88888.00 2020-03-05 06:58:13.908 065 11412.50 160.55 56642.15 88888.00 2020-03-05 06:58:14.408 065 11412.36 160.57 56642.09 88888.00 2020-03-05 06:58:14.908 065 11412.35 160.58 56641.96 88888.00 2020-03-05 06:58:15.408 065 11412.25 160.52 56641.87 88888.00 2020-03-05 06:58:15.908 065 11412.15 160.56 56641.81 88888.00 2020-03-05 06:58:16.408 065 11412.14 160.56 56641.70 88888.00 2020-03-05 06:58:16.908 065 11411.97 160.52 56641.61 88888.00 2020-03-05 06:58:17.408 065 11411.94 160.57 56641.62 88888.00 2020-03-05 06:58:17.908 065 11411.93 160.57 56641.57 88888.00 2020-03-05 06:58:18.408 065 11411.83 160.60 56641.51 88888.00 2020-03-05 06:58:18.908 065 11411.88 160.58 56641.42 88888.00 2020-03-05 06:58:19.408 065 11411.79 160.56 56641.35 88888.00 2020-03-05 06:58:19.908 065 11411.73 160.58 56641.31 88888.00 2020-03-05 06:58:20.408 065 11411.81 160.56 56641.23 88888.00 2020-03-05 06:58:20.908 065 11411.74 160.54 56641.17 88888.00 2020-03-05 06:58:21.408 065 11411.76 160.54 56641.09 88888.00 2020-03-05 06:58:21.908 065 11411.88 160.55 56640.99 88888.00 2020-03-05 06:58:22.408 065 11411.80 160.58 56640.96 88888.00 2020-03-05 06:58:22.908 065 11411.82 160.60 56640.91 88888.00 2020-03-05 06:58:23.408 065 11411.92 160.55 56640.88 88888.00 2020-03-05 06:58:23.908 065 11411.87 160.55 56640.81 88888.00 2020-03-05 06:58:24.408 065 11411.99 160.55 56640.67 88888.00 2020-03-05 06:58:24.908 065 11412.00 160.54 56640.62 88888.00 2020-03-05 06:58:25.408 065 11412.02 160.51 56640.61 88888.00 2020-03-05 06:58:25.908 065 11412.07 160.54 56640.56 88888.00 2020-03-05 06:58:26.408 065 11412.08 160.52 56640.53 88888.00 2020-03-05 06:58:26.908 065 11412.11 160.54 56640.47 88888.00 2020-03-05 06:58:27.408 065 11412.22 160.52 56640.41 88888.00 2020-03-05 06:58:27.908 065 11412.25 160.55 56640.33 88888.00 2020-03-05 06:58:28.408 065 11412.34 160.55 56640.26 88888.00 2020-03-05 06:58:28.908 065 11412.31 160.49 56640.20 88888.00 2020-03-05 06:58:29.408 065 11412.31 160.48 56640.10 88888.00 2020-03-05 06:58:29.908 065 11412.64 160.47 56640.02 88888.00 2020-03-05 06:58:30.408 065 11412.72 160.43 56639.96 88888.00 2020-03-05 06:58:30.908 065 11412.83 160.43 56639.95 88888.00 2020-03-05 06:58:31.408 065 11413.11 160.40 56639.87 88888.00 2020-03-05 06:58:31.908 065 11413.14 160.33 56639.77 88888.00 2020-03-05 06:58:32.408 065 11413.31 160.31 56639.70 88888.00 2020-03-05 06:58:32.908 065 11413.46 160.26 56639.65 88888.00 2020-03-05 06:58:33.408 065 11413.60 160.22 56639.59 88888.00 2020-03-05 06:58:33.908 065 11413.88 160.18 56639.50 88888.00 2020-03-05 06:58:34.408 065 11414.01 160.14 56639.39 88888.00 2020-03-05 06:58:34.908 065 11414.12 160.13 56639.32 88888.00 2020-03-05 06:58:35.408 065 11414.42 160.09 56639.21 88888.00 2020-03-05 06:58:35.908 065 11414.58 160.02 56639.14 88888.00 2020-03-05 06:58:36.408 065 11414.79 160.02 56639.11 88888.00 2020-03-05 06:58:36.908 065 11415.01 160.01 56639.02 88888.00 2020-03-05 06:58:37.408 065 11415.17 159.99 56638.95 88888.00 2020-03-05 06:58:37.908 065 11415.54 159.97 56638.91 88888.00 2020-03-05 06:58:38.408 065 11415.79 159.94 56638.85 88888.00 2020-03-05 06:58:38.908 065 11415.99 159.93 56638.70 88888.00 2020-03-05 06:58:39.408 065 11416.35 160.00 56638.61 88888.00 2020-03-05 06:58:39.908 065 11416.58 159.96 56638.49 88888.00 2020-03-05 06:58:40.408 065 11416.86 159.97 56638.44 88888.00 2020-03-05 06:58:40.908 065 11417.21 159.96 56638.40 88888.00 2020-03-05 06:58:41.408 065 11417.43 159.90 56638.30 88888.00 2020-03-05 06:58:41.908 065 11417.76 159.87 56638.16 88888.00 2020-03-05 06:58:42.409 065 11418.17 159.88 56638.07 88888.00 2020-03-05 06:58:42.909 065 11418.45 159.86 56637.97 88888.00 2020-03-05 06:58:43.409 065 11418.80 159.83 56637.86 88888.00 2020-03-05 06:58:43.909 065 11419.10 159.80 56637.71 88888.00 2020-03-05 06:58:44.409 065 11419.40 159.80 56637.59 88888.00 2020-03-05 06:58:44.909 065 11419.80 159.76 56637.44 88888.00 2020-03-05 06:58:45.409 065 11420.17 159.73 56637.26 88888.00 2020-03-05 06:58:45.909 065 11420.61 159.69 56637.07 88888.00 2020-03-05 06:58:46.409 065 11421.03 159.66 56636.87 88888.00 2020-03-05 06:58:46.909 065 11421.32 159.63 56636.69 88888.00 2020-03-05 06:58:47.409 065 11421.75 159.63 56636.54 88888.00 2020-03-05 06:58:47.909 065 11422.05 159.58 56636.30 88888.00 2020-03-05 06:58:48.409 065 11422.23 159.54 56636.09 88888.00 2020-03-05 06:58:48.909 065 11422.63 159.54 56635.97 88888.00 2020-03-05 06:58:49.409 065 11422.88 159.49 56635.83 88888.00 2020-03-05 06:58:49.909 065 11423.33 159.48 56635.66 88888.00 2020-03-05 06:58:50.409 065 11423.81 159.45 56635.48 88888.00 2020-03-05 06:58:50.909 065 11424.10 159.42 56635.26 88888.00 2020-03-05 06:58:51.409 065 11424.45 159.41 56635.13 88888.00 2020-03-05 06:58:51.909 065 11424.80 159.33 56634.94 88888.00 2020-03-05 06:58:52.409 065 11425.06 159.32 56634.74 88888.00 2020-03-05 06:58:52.909 065 11425.48 159.31 56634.55 88888.00 2020-03-05 06:58:53.409 065 11425.84 159.26 56634.35 88888.00 2020-03-05 06:58:53.909 065 11426.17 159.26 56634.14 88888.00 2020-03-05 06:58:54.909 065 11426.94 159.19 56633.67 88888.00 2020-03-05 06:58:55.409 065 11427.21 159.18 56633.45 88888.00 2020-03-05 06:58:55.909 065 11427.71 159.15 56633.24 88888.00 2020-03-05 06:58:56.909 065 11428.49 159.06 56632.81 88888.00 2020-03-05 06:58:57.409 065 11428.78 159.00 56632.57 88888.00 2020-03-05 06:58:57.909 065 11428.99 158.99 56632.34 88888.00 2020-03-05 06:58:58.409 065 11429.40 158.95 56632.14 88888.00 2020-03-05 06:58:58.909 065 11429.67 158.90 56631.91 88888.00 2020-03-05 06:58:59.409 065 11430.00 158.90 56631.66 88888.00 2020-03-05 06:58:59.909 065 11430.51 158.85 56631.40 88888.00 2020-03-05 06:59:00.409 065 11430.86 158.79 56631.15 88888.00 2020-03-05 06:59:00.909 065 11431.27 158.71 56630.90 88888.00 2020-03-05 06:59:01.409 065 11431.59 158.64 56630.66 88888.00 2020-03-05 06:59:01.909 065 11431.84 158.60 56630.42 88888.00 2020-03-05 06:59:02.409 065 11432.23 158.58 56630.21 88888.00 2020-03-05 06:59:02.909 065 11432.50 158.56 56629.96 88888.00 2020-03-05 06:59:03.409 065 11432.74 158.53 56629.71 88888.00 2020-03-05 06:59:03.909 065 11433.08 158.47 56629.51 88888.00 2020-03-05 06:59:04.409 065 11433.35 158.41 56629.23 88888.00 2020-03-05 06:59:04.909 065 11433.60 158.34 56629.00 88888.00 2020-03-05 06:59:05.409 065 11433.91 158.29 56628.73 88888.00 2020-03-05 06:59:05.909 065 11434.05 158.20 56628.45 88888.00 2020-03-05 06:59:06.409 065 11434.27 158.19 56628.17 88888.00 2020-03-05 06:59:06.909 065 11434.39 158.09 56627.84 88888.00 2020-03-05 06:59:07.409 065 11434.37 157.99 56627.57 88888.00 2020-03-05 06:59:07.909 065 11434.67 157.89 56627.30 88888.00 2020-03-05 06:59:08.409 065 11434.67 157.78 56626.98 88888.00 2020-03-05 06:59:08.909 065 11434.76 157.72 56626.68 88888.00 2020-03-05 06:59:09.409 065 11434.81 157.65 56626.40 88888.00 2020-03-05 06:59:09.909 065 11434.68 157.55 56626.11 88888.00 2020-03-05 06:59:10.409 065 11434.73 157.50 56625.85 88888.00 2020-03-05 06:59:10.909 065 11434.78 157.39 56625.56 88888.00 2020-03-05 06:59:11.409 065 11434.68 157.30 56625.31 88888.00 2020-03-05 06:59:11.909 065 11434.59 157.23 56625.01 88888.00 2020-03-05 06:59:12.409 065 11434.46 157.14 56624.80 88888.00 2020-03-05 06:59:12.909 065 11434.27 157.09 56624.60 88888.00 2020-03-05 06:59:13.409 065 11434.17 157.04 56624.35 88888.00 2020-03-05 06:59:13.909 065 11433.90 156.95 56624.16 88888.00 2020-03-05 06:59:14.409 065 11433.75 156.90 56623.98 88888.00 2020-03-05 06:59:14.909 065 11433.75 156.82 56623.76 88888.00 2020-03-05 06:59:15.409 065 11433.60 156.74 56623.51 88888.00 2020-03-05 06:59:15.909 065 11433.56 156.70 56623.31 88888.00 2020-03-05 06:59:16.409 065 11433.41 156.63 56623.07 88888.00 2020-03-05 06:59:16.909 065 11433.23 156.60 56622.86 88888.00 2020-03-05 06:59:17.409 065 11433.19 156.54 56622.67 88888.00 2020-03-05 06:59:17.909 065 11433.08 156.46 56622.44 88888.00 2020-03-05 06:59:18.409 065 11432.86 156.41 56622.32 88888.00 2020-03-05 06:59:18.909 065 11432.68 156.34 56622.16 88888.00 2020-03-05 06:59:19.409 065 11432.46 156.26 56622.04 88888.00 2020-03-05 06:59:19.909 065 11432.33 156.19 56621.87 88888.00 2020-03-05 06:59:20.409 065 11432.23 156.09 56621.66 88888.00 2020-03-05 06:59:20.909 065 11432.00 156.05 56621.47 88888.00 2020-03-05 06:59:21.409 065 11431.83 156.02 56621.39 88888.00 2020-03-05 06:59:21.909 065 11431.62 155.92 56621.28 88888.00 2020-03-05 06:59:22.409 065 11431.31 155.89 56621.16 88888.00 2020-03-05 06:59:22.909 065 11431.17 155.84 56621.01 88888.00 2020-03-05 06:59:23.409 065 11430.91 155.73 56620.87 88888.00 2020-03-05 06:59:23.909 065 11430.78 155.73 56620.77 88888.00 2020-03-05 06:59:24.409 065 11430.72 155.71 56620.60 88888.00 2020-03-05 06:59:24.909 065 11430.49 155.65 56620.43 88888.00 2020-03-05 06:59:25.409 065 11430.41 155.61 56620.32 88888.00 2020-03-05 06:59:25.909 065 11430.35 155.59 56620.14 88888.00 2020-03-05 06:59:26.409 065 11430.11 155.52 56619.94 88888.00 2020-03-05 06:59:26.909 065 11429.92 155.44 56619.81 88888.00 2020-03-05 06:59:27.409 065 11429.73 155.33 56619.67 88888.00 2020-03-05 06:59:28.409 065 11429.58 155.28 56619.43 88888.00 2020-03-05 06:59:28.909 065 11429.43 155.25 56619.27 88888.00 2020-03-05 06:59:29.409 065 11429.23 155.20 56619.06 88888.00 2020-03-05 06:59:29.909 065 11429.12 155.09 56618.95 88888.00 2020-03-05 06:59:30.409 065 11428.92 155.05 56618.82 88888.00 2020-03-05 06:59:30.909 065 11428.78 155.02 56618.71 88888.00 2020-03-05 06:59:31.409 065 11428.56 154.89 56618.53 88888.00 2020-03-05 06:59:31.909 065 11428.27 154.79 56618.40 88888.00 2020-03-05 06:59:32.409 065 11428.27 154.72 56618.20 88888.00 2020-03-05 06:59:32.909 065 11427.92 154.62 56618.07 88888.00 2020-03-05 06:59:33.409 065 11427.64 154.55 56618.01 88888.00 2020-03-05 06:59:33.909 065 11427.47 154.49 56617.84 88888.00 2020-03-05 06:59:34.409 065 11427.23 154.37 56617.75 88888.00 2020-03-05 06:59:34.909 065 11427.19 154.30 56617.63 88888.00 2020-03-05 06:59:35.409 065 11427.05 154.21 56617.53 88888.00 2020-03-05 06:59:35.909 065 11426.80 154.14 56617.34 88888.00 2020-03-05 06:59:36.409 065 11426.73 154.05 56617.21 88888.00 2020-03-05 06:59:36.909 065 11426.51 153.94 56617.10 88888.00 2020-03-05 06:59:37.409 065 11426.26 153.85 56617.00 88888.00 2020-03-05 06:59:38.409 065 11425.90 153.69 56616.81 88888.00 2020-03-05 06:59:38.909 065 11425.76 153.64 56616.71 88888.00 2020-03-05 06:59:39.409 065 11425.63 153.55 56616.68 88888.00 2020-03-05 06:59:39.909 065 11425.43 153.50 56616.61 88888.00 2020-03-05 06:59:40.409 065 11425.42 153.43 56616.51 88888.00 2020-03-05 06:59:40.909 065 11425.28 153.34 56616.38 88888.00 2020-03-05 06:59:41.409 065 11425.10 153.29 56616.32 88888.00 2020-03-05 06:59:41.909 065 11425.07 153.21 56616.22 88888.00 2020-03-05 06:59:42.409 065 11424.92 153.10 56616.13 88888.00 2020-03-05 06:59:42.909 065 11424.80 153.07 56616.01 88888.00 2020-03-05 06:59:43.409 065 11424.71 153.01 56615.96 88888.00 2020-03-05 06:59:43.909 065 11424.60 152.92 56615.83 88888.00 2020-03-05 06:59:44.409 065 11424.52 152.85 56615.78 88888.00 2020-03-05 06:59:44.909 065 11424.50 152.75 56615.68 88888.00 2020-03-05 06:59:45.409 065 11424.38 152.69 56615.58 88888.00 2020-03-05 06:59:45.909 065 11424.34 152.62 56615.50 88888.00 2020-03-05 06:59:46.409 065 11424.20 152.59 56615.37 88888.00 2020-03-05 06:59:46.909 065 11423.98 152.51 56615.29 88888.00 2020-03-05 06:59:47.409 065 11423.97 152.46 56615.26 88888.00 2020-03-05 06:59:47.909 065 11423.88 152.37 56615.25 88888.00 2020-03-05 06:59:48.409 065 11423.85 152.33 56615.17 88888.00 2020-03-05 06:59:48.909 065 11423.83 152.27 56615.07 88888.00 2020-03-05 06:59:49.409 065 11423.63 152.19 56615.00 88888.00 2020-03-05 06:59:49.909 065 11423.62 152.14 56614.95 88888.00 2020-03-05 06:59:50.409 065 11423.60 152.08 56614.91 88888.00 2020-03-05 06:59:50.909 065 11423.53 152.06 56614.95 88888.00 2020-03-05 06:59:51.409 065 11423.44 152.01 56614.92 88888.00 2020-03-05 06:59:51.909 065 11423.35 151.96 56614.91 88888.00 2020-03-05 06:59:52.409 065 11423.33 151.94 56614.91 88888.00 2020-03-05 06:59:52.909 065 11423.33 151.88 56614.91 88888.00 2020-03-05 06:59:53.409 065 11423.26 151.79 56614.87 88888.00 2020-03-05 06:59:53.909 065 11423.20 151.79 56614.86 88888.00 2020-03-05 06:59:54.409 065 11423.14 151.73 56614.84 88888.00 2020-03-05 06:59:54.909 065 11422.97 151.72 56614.91 88888.00 2020-03-05 06:59:55.409 065 11422.98 151.72 56614.95 88888.00 2020-03-05 06:59:55.909 065 11422.94 151.66 56614.97 88888.00 2020-03-05 06:59:56.409 065 11422.83 151.64 56614.94 88888.00 2020-03-05 06:59:56.909 065 11422.90 151.62 56614.88 88888.00 2020-03-05 06:59:57.409 065 11422.76 151.57 56614.84 88888.00 2020-03-05 06:59:57.909 065 11422.71 151.56 56614.82 88888.00 2020-03-05 06:59:58.409 065 11422.77 151.50 56614.82 88888.00 2020-03-05 06:59:58.909 065 11422.65 151.50 56614.74 88888.00 2020-03-05 06:59:59.409 065 11422.78 151.45 56614.72 88888.00 2020-03-05 06:59:59.909 065 11422.76 151.39 56614.66 88888.00 2020-03-05 07:00:00.409 065 11422.63 151.35 56614.65 88888.00 2020-03-05 07:00:00.909 065 11422.62 151.33 56614.66 88888.00 2020-03-05 07:00:01.409 065 11422.53 151.31 56614.69 88888.00 2020-03-05 07:00:01.909 065 11422.46 151.30 56614.67 88888.00 2020-03-05 07:00:02.409 065 11422.37 151.26 56614.60 88888.00 2020-03-05 07:00:02.909 065 11422.27 151.24 56614.59 88888.00 2020-03-05 07:00:03.409 065 11422.20 151.26 56614.61 88888.00 2020-03-05 07:00:03.909 065 11422.23 151.22 56614.63 88888.00 2020-03-05 07:00:04.409 065 11422.07 151.19 56614.65 88888.00 2020-03-05 07:00:04.909 065 11422.03 151.20 56614.62 88888.00 2020-03-05 07:00:05.409 065 11421.90 151.17 56614.62 88888.00 2020-03-05 07:00:05.909 065 11421.77 151.17 56614.59 88888.00 2020-03-05 07:00:06.409 065 11421.72 151.18 56614.58 88888.00 2020-03-05 07:00:06.909 065 11421.54 151.15 56614.60 88888.00 2020-03-05 07:00:07.409 065 11421.45 151.11 56614.65 88888.00 2020-03-05 07:00:07.909 065 11421.35 151.06 56614.67 88888.00 2020-03-05 07:00:08.409 065 11421.21 151.04 56614.74 88888.00 2020-03-05 07:00:08.909 065 11421.13 151.02 56614.78 88888.00 2020-03-05 07:00:09.409 065 11420.97 150.95 56614.78 88888.00 2020-03-05 07:00:09.909 065 11420.79 150.95 56614.82 88888.00 2020-03-05 07:00:10.409 065 11420.68 150.94 56614.85 88888.00 2020-03-05 07:00:10.909 065 11420.47 150.90 56614.85 88888.00 2020-03-05 07:00:11.409 065 11420.33 150.92 56614.82 88888.00 2020-03-05 07:00:11.909 065 11420.24 150.89 56614.91 88888.00 2020-03-05 07:00:12.409 065 11420.02 150.85 56614.95 88888.00 2020-03-05 07:00:12.909 065 11419.87 150.88 56614.93 88888.00 2020-03-05 07:00:13.409 065 11419.61 150.88 56614.95 88888.00 2020-03-05 07:00:13.909 065 11419.33 150.88 56615.03 88888.00 2020-03-05 07:00:14.409 065 11419.26 150.88 56615.10 88888.00 2020-03-05 07:00:14.909 065 11419.10 150.85 56615.18 88888.00 2020-03-05 07:00:15.409 065 11418.89 150.90 56615.30 88888.00 2020-03-05 07:00:15.909 065 11418.84 150.94 56615.33 88888.00 2020-03-05 07:00:16.409 065 11418.70 150.90 56615.44 88888.00 2020-03-05 07:00:16.909 065 11418.68 150.92 56615.59 88888.00 2020-03-05 07:00:17.409 065 11418.60 150.91 56615.69 88888.00 2020-03-05 07:00:17.909 065 11418.35 150.91 56615.74 88888.00 2020-03-05 07:00:18.409 065 11418.22 150.95 56615.81 88888.00 2020-03-05 07:00:18.909 065 11418.11 150.97 56615.88 88888.00 2020-03-05 07:00:19.409 065 11417.90 150.99 56616.02 88888.00 2020-03-05 07:00:19.909 065 11417.80 150.99 56616.19 88888.00 2020-03-05 07:00:20.409 065 11417.66 150.97 56616.29 88888.00 2020-03-05 07:00:20.909 065 11417.51 151.02 56616.40 88888.00 2020-03-05 07:00:21.409 065 11417.50 151.04 56616.53 88888.00 2020-03-05 07:00:21.909 065 11417.28 151.04 56616.62 88888.00 2020-03-05 07:00:22.409 065 11417.18 151.11 56616.78 88888.00 2020-03-05 07:00:22.909 065 11417.14 151.11 56616.81 88888.00 2020-03-05 07:00:23.409 065 11417.03 151.12 56616.85 88888.00 2020-03-05 07:00:23.909 065 11417.04 151.19 56616.92 88888.00 2020-03-05 07:00:24.409 065 11416.97 151.17 56617.04 88888.00 2020-03-05 07:00:24.909 065 11416.94 151.19 56617.11 88888.00 2020-03-05 07:00:25.409 065 11417.00 151.24 56617.24 88888.00 2020-03-05 07:00:25.909 065 11416.93 151.28 56617.26 88888.00 2020-03-05 07:00:26.409 065 11416.90 151.36 56617.37 88888.00 2020-03-05 07:00:26.909 065 11416.97 151.39 56617.47 88888.00 2020-03-05 07:00:27.409 065 11416.89 151.39 56617.56 88888.00 2020-03-05 07:00:27.909 065 11417.03 151.46 56617.58 88888.00 2020-03-05 07:00:28.409 065 11417.07 151.52 56617.67 88888.00 2020-03-05 07:00:28.909 065 11416.99 151.57 56617.77 88888.00 2020-03-05 07:00:29.409 065 11417.07 151.60 56617.94 88888.00 2020-03-05 07:00:29.909 065 11417.01 151.64 56618.05 88888.00 2020-03-05 07:00:30.409 065 11417.02 151.72 56618.09 88888.00 2020-03-05 07:00:30.909 065 11417.15 151.74 56618.14 88888.00 2020-03-05 07:00:31.409 065 11417.16 151.79 56618.21 88888.00 2020-03-05 07:00:31.909 065 11417.18 151.88 56618.32 88888.00 2020-03-05 07:00:32.409 065 11417.14 151.92 56618.39 88888.00 2020-03-05 07:00:32.909 065 11416.96 151.98 56618.50 88888.00 2020-03-05 07:00:33.409 065 11416.99 152.01 56618.66 88888.00 2020-03-05 07:00:33.909 065 11417.04 152.05 56618.72 88888.00 2020-03-05 07:00:34.409 065 11417.09 152.14 56618.84 88888.00 2020-03-05 07:00:34.909 065 11417.20 152.22 56618.92 88888.00 2020-03-05 07:00:35.409 065 11417.28 152.25 56618.99 88888.00 2020-03-05 07:00:35.909 065 11417.38 152.33 56619.12 88888.00 2020-03-05 07:00:36.409 065 11417.48 152.38 56619.27 88888.00 2020-03-05 07:00:36.909 065 11417.45 152.40 56619.30 88888.00 2020-03-05 07:00:37.409 065 11417.52 152.47 56619.36 88888.00 2020-03-05 07:00:37.909 065 11417.56 152.52 56619.48 88888.00 2020-03-05 07:00:38.409 065 11417.56 152.55 56619.68 88888.00 2020-03-05 07:00:38.909 065 11417.57 152.61 56619.78 88888.00 2020-03-05 07:00:40.409 065 11417.73 152.79 56620.10 88888.00 2020-03-05 07:00:40.909 065 11417.79 152.81 56620.13 88888.00 2020-03-05 07:00:41.409 065 11417.90 152.93 56620.17 88888.00 2020-03-05 07:00:41.909 065 11418.01 153.02 56620.23 88888.00 2020-03-05 07:00:42.409 065 11417.93 153.09 56620.34 88888.00 2020-03-05 07:00:42.909 065 11418.01 153.22 56620.44 88888.00 2020-03-05 07:00:43.409 065 11418.11 153.28 56620.52 88888.00 2020-03-05 07:00:43.909 065 11418.14 153.36 56620.56 88888.00 2020-03-05 07:00:44.409 065 11418.32 153.49 56620.63 88888.00 2020-03-05 07:00:44.909 065 11418.41 153.56 56620.74 88888.00 2020-03-05 07:00:45.410 065 11418.55 153.67 56620.81 88888.00 2020-03-05 07:00:45.910 065 11418.73 153.75 56620.82 88888.00 2020-03-05 07:00:46.410 065 11418.80 153.82 56620.88 88888.00 2020-03-05 07:00:46.910 065 11418.97 153.94 56620.91 88888.00 2020-03-05 07:00:47.410 065 11419.15 154.00 56620.89 88888.00 2020-03-05 07:00:47.910 065 11419.17 154.02 56620.89 88888.00 2020-03-05 07:00:48.410 065 11419.36 154.11 56620.83 88888.00 2020-03-05 07:00:48.910 065 11419.45 154.19 56620.87 88888.00 2020-03-05 07:00:49.410 065 11419.60 154.28 56620.89 88888.00 2020-03-05 07:00:49.910 065 11419.81 154.35 56620.87 88888.00 2020-03-05 07:00:50.410 065 11419.87 154.38 56620.84 88888.00 2020-03-05 07:00:50.910 065 11420.05 154.42 56620.83 88888.00 2020-03-05 07:00:51.410 065 11420.20 154.44 56620.82 88888.00 2020-03-05 07:00:51.910 065 11420.15 154.48 56620.76 88888.00 2020-03-05 07:00:52.410 065 11420.33 154.56 56620.74 88888.00 2020-03-05 07:00:52.910 065 11420.49 154.57 56620.71 88888.00 2020-03-05 07:00:53.410 065 11420.51 154.64 56620.69 88888.00 2020-03-05 07:00:53.910 065 11420.71 154.73 56620.71 88888.00 2020-03-05 07:00:54.410 065 11420.76 154.80 56620.66 88888.00 2020-03-05 07:00:54.910 065 11420.81 154.89 56620.63 88888.00 2020-03-05 07:00:55.410 065 11420.78 154.96 56620.63 88888.00 2020-03-05 07:00:55.910 065 11420.65 155.03 56620.62 88888.00 2020-03-05 07:00:56.410 065 11420.71 155.12 56620.60 88888.00 2020-03-05 07:00:56.910 065 11420.76 155.20 56620.59 88888.00 2020-03-05 07:00:57.910 065 11421.07 155.40 56620.69 88888.00 2020-03-05 07:00:58.410 065 11421.07 155.43 56620.71 88888.00 2020-03-05 07:00:58.910 065 11421.12 155.54 56620.74 88888.00 2020-03-05 07:00:59.410 065 11421.23 155.64 56620.75 88888.00 2020-03-05 07:00:59.910 065 11421.24 155.68 56620.76 88888.00 2020-03-05 07:01:00.410 065 11421.27 155.78 56620.72 88888.00 2020-03-05 07:01:00.910 065 11421.38 155.86 56620.68 88888.00 2020-03-05 07:01:01.410 065 11421.37 155.95 56620.68 88888.00 2020-03-05 07:01:01.910 065 11421.47 156.07 56620.63 88888.00 2020-03-05 07:01:02.410 065 11421.56 156.08 56620.59 88888.00 2020-03-05 07:01:02.910 065 11421.59 156.18 56620.58 88888.00 2020-03-05 07:01:03.410 065 11421.79 156.30 56620.56 88888.00 2020-03-05 07:01:03.910 065 11421.83 156.39 56620.49 88888.00 2020-03-05 07:01:04.410 065 11421.86 156.48 56620.44 88888.00 2020-03-05 07:01:04.910 065 11422.01 156.56 56620.36 88888.00 2020-03-05 07:01:05.410 065 11422.05 156.66 56620.27 88888.00 2020-03-05 07:01:05.910 065 11422.18 156.81 56620.24 88888.00 2020-03-05 07:01:06.410 065 11422.22 156.91 56620.17 88888.00 2020-03-05 07:01:06.910 065 11422.28 156.98 56620.06 88888.00 2020-03-05 07:01:07.410 065 11422.43 157.07 56619.98 88888.00 2020-03-05 07:01:07.910 065 11422.51 157.13 56619.94 88888.00 2020-03-05 07:01:08.410 065 11422.52 157.21 56619.91 88888.00 2020-03-05 07:01:08.910 065 11422.65 157.29 56619.82 88888.00 2020-03-05 07:01:09.410 065 11422.69 157.30 56619.63 88888.00 2020-03-05 07:01:09.910 065 11422.70 157.41 56619.54 88888.00 2020-03-05 07:01:10.410 065 11422.77 157.49 56619.38 88888.00 2020-03-05 07:01:10.910 065 11422.71 157.56 56619.29 88888.00 2020-03-05 07:01:11.410 065 11422.80 157.65 56619.20 88888.00 2020-03-05 07:01:11.910 065 11422.85 157.69 56619.10 88888.00 2020-03-05 07:01:12.410 065 11422.84 157.71 56619.03 88888.00 2020-03-05 07:01:12.910 065 11423.02 157.78 56618.96 88888.00 2020-03-05 07:01:13.410 065 11423.12 157.81 56618.88 88888.00 2020-03-05 07:01:13.910 065 11423.20 157.85 56618.83 88888.00 2020-03-05 07:01:14.410 065 11423.25 157.86 56618.71 88888.00 2020-03-05 07:01:14.910 065 11423.19 157.89 56618.61 88888.00 2020-03-05 07:01:15.410 065 11423.19 157.95 56618.52 88888.00 2020-03-05 07:01:15.910 065 11423.18 157.97 56618.41 88888.00 2020-03-05 07:01:16.410 065 11423.08 157.99 56618.31 88888.00 2020-03-05 07:01:16.910 065 11423.09 158.02 56618.18 88888.00 2020-03-05 07:01:17.910 065 11422.94 158.05 56618.07 88888.00 2020-03-05 07:01:18.410 065 11422.93 158.09 56617.94 88888.00 2020-03-05 07:01:18.910 065 11422.77 158.09 56617.75 88888.00 2020-03-05 07:01:19.410 065 11422.67 158.10 56617.68 88888.00 2020-03-05 07:01:19.910 065 11422.66 158.09 56617.61 88888.00 2020-03-05 07:01:20.410 065 11422.34 158.05 56617.51 88888.00 2020-03-05 07:01:20.910 065 11422.24 158.07 56617.37 88888.00 2020-03-05 07:01:21.410 065 11422.18 158.06 56617.28 88888.00 2020-03-05 07:01:21.910 065 11422.00 158.09 56617.23 88888.00 2020-03-05 07:01:22.410 065 11421.89 158.11 56617.18 88888.00 2020-03-05 07:01:22.910 065 11421.73 158.09 56617.12 88888.00 2020-03-05 07:01:23.410 065 11421.63 158.11 56617.07 88888.00 2020-03-05 07:01:23.910 065 11421.51 158.10 56617.09 88888.00 2020-03-05 07:01:24.410 065 11421.37 158.12 56617.02 88888.00 2020-03-05 07:01:24.910 065 11421.27 158.18 56616.96 88888.00 2020-03-05 07:01:25.410 065 11421.12 158.16 56616.94 88888.00 2020-03-05 07:01:25.910 065 11420.92 158.15 56616.93 88888.00 2020-03-05 07:01:26.410 065 11420.76 158.20 56616.97 88888.00 2020-03-05 07:01:26.910 065 11420.42 158.19 56616.92 88888.00 2020-03-05 07:01:27.410 065 11420.16 158.19 56616.93 88888.00 2020-03-05 07:01:27.910 065 11420.09 158.19 56616.90 88888.00 2020-03-05 07:01:28.410 065 11420.01 158.16 56616.85 88888.00 2020-03-05 07:01:28.910 065 11419.94 158.18 56616.85 88888.00 2020-03-05 07:01:29.410 065 11419.80 158.16 56616.92 88888.00 2020-03-05 07:01:29.910 065 11419.59 158.16 56616.87 88888.00 2020-03-05 07:01:30.410 065 11419.49 158.15 56616.90 88888.00 2020-03-05 07:01:30.910 065 11419.27 158.12 56616.93 88888.00 2020-03-05 07:01:31.410 065 11419.13 158.11 56616.92 88888.00 2020-03-05 07:01:31.910 065 11419.08 158.09 56616.96 88888.00 2020-03-05 07:01:32.410 065 11418.85 158.06 56616.97 88888.00 2020-03-05 07:01:32.910 065 11418.73 158.09 56617.03 88888.00 2020-03-05 07:01:33.410 065 11418.61 158.10 56617.12 88888.00 2020-03-05 07:01:33.910 065 11418.41 158.11 56617.22 88888.00 2020-03-05 07:01:34.410 065 11418.36 158.11 56617.31 88888.00 2020-03-05 07:01:34.910 065 11418.25 158.09 56617.42 88888.00 2020-03-05 07:01:35.410 065 11418.06 158.11 56617.54 88888.00 2020-03-05 07:01:35.910 065 11418.05 158.15 56617.62 88888.00 2020-03-05 07:01:36.410 065 11417.85 158.12 56617.68 88888.00 2020-03-05 07:01:36.910 065 11417.73 158.13 56617.80 88888.00 2020-03-05 07:01:37.410 065 11417.72 158.12 56617.93 88888.00 2020-03-05 07:01:37.910 065 11417.56 158.15 56618.00 88888.00 2020-03-05 07:01:38.410 065 11417.48 158.17 56618.05 88888.00 2020-03-05 07:01:38.910 065 11417.42 158.13 56618.09 88888.00 2020-03-05 07:01:39.410 065 11417.30 158.16 56618.19 88888.00 2020-03-05 07:01:39.910 065 11417.35 158.22 56618.26 88888.00 2020-03-05 07:01:40.410 065 11417.28 158.19 56618.33 88888.00 2020-03-05 07:01:40.910 065 11417.25 158.22 56618.44 88888.00 2020-03-05 07:01:41.410 065 11417.27 158.19 56618.45 88888.00 2020-03-05 07:01:41.910 065 11417.22 158.22 56618.48 88888.00 2020-03-05 07:01:42.410 065 11417.23 158.27 56618.54 88888.00 2020-03-05 07:01:42.910 065 11417.27 158.27 56618.60 88888.00 2020-03-05 07:01:43.410 065 11417.29 158.25 56618.61 88888.00 2020-03-05 07:01:43.910 065 11417.38 158.23 56618.65 88888.00 2020-03-05 07:01:44.410 065 11417.38 158.23 56618.67 88888.00 2020-03-05 07:01:44.910 065 11417.36 158.26 56618.72 88888.00 2020-03-05 07:01:45.410 065 11417.51 158.27 56618.76 88888.00 2020-03-05 07:01:45.910 065 11417.49 158.23 56618.75 88888.00 2020-03-05 07:01:46.410 065 11417.45 158.23 56618.77 88888.00 2020-03-05 07:01:46.910 065 11417.38 158.20 56618.79 88888.00 2020-03-05 07:01:47.410 065 11417.30 158.18 56618.80 88888.00 2020-03-05 07:01:47.910 065 11417.42 158.15 56618.76 88888.00 2020-03-05 07:01:48.410 065 11417.52 158.12 56618.73 88888.00 2020-03-05 07:01:48.910 065 11417.58 158.15 56618.77 88888.00 2020-03-05 07:01:49.410 065 11417.73 158.12 56618.79 88888.00 2020-03-05 07:01:49.910 065 11417.66 158.11 56618.78 88888.00 2020-03-05 07:01:50.410 065 11417.67 158.16 56618.75 88888.00 2020-03-05 07:01:50.910 065 11417.60 158.16 56618.72 88888.00 2020-03-05 07:01:51.410 065 11417.53 158.16 56618.72 88888.00 2020-03-05 07:01:51.910 065 11417.60 158.13 56618.71 88888.00 2020-03-05 07:01:52.410 065 11417.63 158.04 56618.67 88888.00 2020-03-05 07:01:52.910 065 11417.67 157.99 56618.66 88888.00 2020-03-05 07:01:53.410 065 11417.81 158.02 56618.66 88888.00 2020-03-05 07:01:53.910 065 11417.76 157.99 56618.69 88888.00 2020-03-05 07:01:54.410 065 11417.73 158.00 56618.69 88888.00 2020-03-05 07:01:54.910 065 11417.76 157.96 56618.64 88888.00 2020-03-05 07:01:55.410 065 11417.58 157.91 56618.64 88888.00 2020-03-05 07:01:55.910 065 11417.51 157.88 56618.66 88888.00 2020-03-05 07:01:56.410 065 11417.35 157.83 56618.65 88888.00 2020-03-05 07:01:56.910 065 11417.32 157.82 56618.63 88888.00 2020-03-05 07:01:57.410 065 11417.45 157.77 56618.60 88888.00 2020-03-05 07:01:57.910 065 11417.31 157.66 56618.56 88888.00 2020-03-05 07:01:58.410 065 11417.17 157.65 56618.56 88888.00 2020-03-05 07:01:58.910 065 11417.10 157.61 56618.58 88888.00 2020-03-05 07:01:59.410 065 11416.97 157.55 56618.46 88888.00 2020-03-05 07:01:59.910 065 11416.92 157.56 56618.47 88888.00 2020-03-05 07:02:00.410 065 11416.75 157.51 56618.52 88888.00 2020-03-05 07:02:00.910 065 11416.48 157.45 56618.52 88888.00 2020-03-05 07:02:01.410 065 11416.35 157.45 56618.56 88888.00 2020-03-05 07:02:01.910 065 11416.19 157.38 56618.56 88888.00 2020-03-05 07:02:02.410 065 11416.04 157.36 56618.59 88888.00 2020-03-05 07:02:02.910 065 11415.98 157.34 56618.59 88888.00 2020-03-05 07:02:03.410 065 11415.85 157.29 56618.61 88888.00 2020-03-05 07:02:03.910 065 11415.75 157.27 56618.70 88888.00 2020-03-05 07:02:04.410 065 11415.64 157.23 56618.65 88888.00 2020-03-05 07:02:04.910 065 11415.43 157.22 56618.66 88888.00 2020-03-05 07:02:05.410 065 11415.40 157.21 56618.63 88888.00 2020-03-05 07:02:05.910 065 11415.22 157.16 56618.65 88888.00 2020-03-05 07:02:06.410 065 11415.01 157.14 56618.65 88888.00 2020-03-05 07:02:06.910 065 11414.93 157.13 56618.72 88888.00 2020-03-05 07:02:07.410 065 11414.75 157.05 56618.77 88888.00 2020-03-05 07:02:07.910 065 11414.68 157.07 56618.82 88888.00 2020-03-05 07:02:08.410 065 11414.70 157.07 56618.80 88888.00 2020-03-05 07:02:08.910 065 11414.57 157.03 56618.84 88888.00 2020-03-05 07:02:09.410 065 11414.46 157.03 56618.90 88888.00 2020-03-05 07:02:09.910 065 11414.38 156.98 56618.93 88888.00 2020-03-05 07:02:10.410 065 11414.39 156.96 56618.93 88888.00 2020-03-05 07:02:10.910 065 11414.42 156.94 56619.01 88888.00 2020-03-05 07:02:11.410 065 11414.31 156.87 56619.05 88888.00 2020-03-05 07:02:11.910 065 11414.16 156.84 56619.08 88888.00 2020-03-05 07:02:12.410 065 11414.02 156.79 56619.12 88888.00 2020-03-05 07:02:12.910 065 11413.83 156.75 56619.17 88888.00 2020-03-05 07:02:13.410 065 11413.75 156.75 56619.23 88888.00 2020-03-05 07:02:13.910 065 11413.78 156.69 56619.29 88888.00 2020-03-05 07:02:14.410 065 11413.70 156.66 56619.38 88888.00 2020-03-05 07:02:14.910 065 11413.69 156.67 56619.47 88888.00 2020-03-05 07:02:15.410 065 11413.60 156.64 56619.54 88888.00 2020-03-05 07:02:15.910 065 11413.43 156.63 56619.66 88888.00 2020-03-05 07:02:16.410 065 11413.43 156.61 56619.73 88888.00 2020-03-05 07:02:16.910 065 11413.24 156.60 56619.79 88888.00 2020-03-05 07:02:17.410 065 11413.08 156.60 56619.94 88888.00 2020-03-05 07:02:17.910 065 11413.04 156.55 56620.10 88888.00 2020-03-05 07:02:18.410 065 11412.89 156.53 56620.23 88888.00 2020-03-05 07:02:18.910 065 11412.82 156.55 56620.44 88888.00 2020-03-05 07:02:19.410 065 11412.72 156.52 56620.59 88888.00 2020-03-05 07:02:19.910 065 11412.52 156.48 56620.71 88888.00 2020-03-05 07:02:20.410 065 11412.52 156.47 56620.84 88888.00 2020-03-05 07:02:20.910 065 11412.37 156.40 56621.01 88888.00 2020-03-05 07:02:21.410 065 11412.25 156.43 56621.16 88888.00 2020-03-05 07:02:21.910 065 11412.14 156.43 56621.33 88888.00 2020-03-05 07:02:22.410 065 11411.90 156.42 56621.48 88888.00 2020-03-05 07:02:22.910 065 11411.94 156.43 56621.62 88888.00 2020-03-05 07:02:23.410 065 11411.94 156.40 56621.82 88888.00 2020-03-05 07:02:23.910 065 11411.87 156.39 56621.97 88888.00 2020-03-05 07:02:24.410 065 11411.99 156.39 56622.13 88888.00 2020-03-05 07:02:24.910 065 11411.88 156.36 56622.23 88888.00 2020-03-05 07:02:25.410 065 11411.93 156.34 56622.42 88888.00 2020-03-05 07:02:25.910 065 11411.95 156.32 56622.50 88888.00 2020-03-05 07:02:26.410 065 11411.88 156.27 56622.61 88888.00 2020-03-05 07:02:26.910 065 11411.93 156.32 56622.80 88888.00 2020-03-05 07:02:27.410 065 11411.99 156.32 56622.94 88888.00 2020-03-05 07:02:27.910 065 11411.90 156.32 56623.10 88888.00 2020-03-05 07:02:28.410 065 11412.02 156.33 56623.25 88888.00 2020-03-05 07:02:28.910 065 11411.99 156.28 56623.36 88888.00 2020-03-05 07:02:29.410 065 11411.96 156.32 56623.47 88888.00 2020-03-05 07:02:29.910 065 11411.99 156.34 56623.66 88888.00 2020-03-05 07:02:30.410 065 11411.92 156.34 56623.84 88888.00 2020-03-05 07:02:31.410 065 11412.07 156.39 56624.22 88888.00 2020-03-05 07:02:31.910 065 11411.97 156.40 56624.34 88888.00 2020-03-05 07:02:32.410 065 11412.06 156.46 56624.56 88888.00 2020-03-05 07:02:32.910 065 11412.09 156.40 56624.75 88888.00 2020-03-05 07:02:33.410 065 11412.11 156.42 56624.81 88888.00 2020-03-05 07:02:33.910 065 11412.23 156.45 56624.98 88888.00 2020-03-05 07:02:34.410 065 11412.27 156.48 56625.12 88888.00 2020-03-05 07:02:34.910 065 11412.24 156.55 56625.30 88888.00 2020-03-05 07:02:35.410 065 11412.39 156.54 56625.47 88888.00 2020-03-05 07:02:35.910 065 11412.41 156.54 56625.62 88888.00 2020-03-05 07:02:36.410 065 11412.46 156.61 56625.78 88888.00 2020-03-05 07:02:36.910 065 11412.65 156.62 56625.91 88888.00 2020-03-05 07:02:37.410 065 11412.66 156.64 56626.02 88888.00 2020-03-05 07:02:37.910 065 11412.76 156.67 56626.16 88888.00 2020-03-05 07:02:38.410 065 11412.83 156.68 56626.31 88888.00 2020-03-05 07:02:38.910 065 11412.92 156.75 56626.44 88888.00 2020-03-05 07:02:39.410 065 11413.05 156.77 56626.58 88888.00 2020-03-05 07:02:39.910 065 11413.06 156.79 56626.67 88888.00 2020-03-05 07:02:40.410 065 11413.15 156.84 56626.75 88888.00 2020-03-05 07:02:41.410 065 11413.32 156.90 56627.01 88888.00 2020-03-05 07:02:41.910 065 11413.46 156.97 56627.11 88888.00 2020-03-05 07:02:42.410 065 11413.53 156.98 56627.24 88888.00 2020-03-05 07:02:42.910 065 11413.54 157.01 56627.36 88888.00 2020-03-05 07:02:43.410 065 11413.66 157.00 56627.49 88888.00 2020-03-05 07:02:43.910 065 11413.73 157.00 56627.58 88888.00 2020-03-05 07:02:44.410 065 11413.84 157.03 56627.65 88888.00 2020-03-05 07:02:44.910 065 11414.04 157.07 56627.78 88888.00 2020-03-05 07:02:45.410 065 11414.05 157.07 56627.88 88888.00 2020-03-05 07:02:45.910 065 11414.18 157.13 56627.93 88888.00 2020-03-05 07:02:46.411 065 11414.24 157.11 56627.93 88888.00 2020-03-05 07:02:46.911 065 11414.19 157.16 56628.11 88888.00 2020-03-05 07:02:47.411 065 11414.30 157.16 56628.29 88888.00 2020-03-05 07:02:47.911 065 11414.31 157.14 56628.38 88888.00 2020-03-05 07:02:48.411 065 11414.43 157.17 56628.45 88888.00 2020-03-05 07:02:48.911 065 11414.60 157.20 56628.48 88888.00 2020-03-05 07:02:49.411 065 11414.72 157.20 56628.53 88888.00 2020-03-05 07:02:49.911 065 11414.86 157.25 56628.66 88888.00 2020-03-05 07:02:50.411 065 11414.98 157.23 56628.80 88888.00 2020-03-05 07:02:50.911 065 11415.01 157.24 56628.78 88888.00 2020-03-05 07:02:51.411 065 11415.21 157.27 56628.87 88888.00 2020-03-05 07:02:51.911 065 11415.32 157.24 56628.93 88888.00 2020-03-05 07:02:52.411 065 11415.49 157.28 56628.93 88888.00 2020-03-05 07:02:52.911 065 11415.65 157.34 56628.99 88888.00 2020-03-05 07:02:53.411 065 11415.67 157.37 56629.09 88888.00 2020-03-05 07:02:53.911 065 11415.69 157.44 56629.19 88888.00 2020-03-05 07:02:54.411 065 11415.82 157.50 56629.26 88888.00 2020-03-05 07:02:54.911 065 11415.90 157.52 56629.31 88888.00 2020-03-05 07:02:55.411 065 11416.11 157.57 56629.31 88888.00 2020-03-05 07:02:55.911 065 11416.20 157.62 56629.38 88888.00 2020-03-05 07:02:56.411 065 11416.31 157.69 56629.45 88888.00 2020-03-05 07:02:56.911 065 11416.54 157.72 56629.57 88888.00 2020-03-05 07:02:57.411 065 11416.65 157.78 56629.62 88888.00 2020-03-05 07:02:57.911 065 11416.82 157.85 56629.64 88888.00 2020-03-05 07:02:58.411 065 11417.01 157.84 56629.69 88888.00 2020-03-05 07:02:58.911 065 11417.23 157.82 56629.74 88888.00 2020-03-05 07:02:59.411 065 11417.53 157.85 56629.82 88888.00 2020-03-05 07:02:59.911 065 11417.77 157.84 56629.83 88888.00 2020-03-05 07:03:00.411 065 11417.88 157.81 56629.90 88888.00 2020-03-05 07:03:00.911 065 11418.14 157.85 56630.02 88888.00 2020-03-05 07:03:01.411 065 11418.26 157.84 56630.06 88888.00 2020-03-05 07:03:01.911 065 11418.41 157.91 56630.07 88888.00 2020-03-05 07:03:02.411 065 11418.64 157.92 56630.10 88888.00 2020-03-05 07:03:02.911 065 11418.74 157.92 56630.16 88888.00 2020-03-05 07:03:03.411 065 11418.97 158.02 56630.24 88888.00 2020-03-05 07:03:03.911 065 11419.13 158.04 56630.25 88888.00 2020-03-05 07:03:04.411 065 11419.26 158.10 56630.34 88888.00 2020-03-05 07:03:04.911 065 11419.52 158.15 56630.41 88888.00 2020-03-05 07:03:05.411 065 11419.66 158.15 56630.45 88888.00 2020-03-05 07:03:05.911 065 11419.80 158.23 56630.48 88888.00 2020-03-05 07:03:06.411 065 11419.96 158.24 56630.53 88888.00 2020-03-05 07:03:06.911 065 11420.07 158.24 56630.57 88888.00 2020-03-05 07:03:07.411 065 11420.29 158.31 56630.60 88888.00 2020-03-05 07:03:07.911 065 11420.47 158.31 56630.60 88888.00 2020-03-05 07:03:08.411 065 11420.56 158.32 56630.63 88888.00 2020-03-05 07:03:08.911 065 11420.84 158.36 56630.65 88888.00 2020-03-05 07:03:09.411 065 11421.02 158.36 56630.66 88888.00 2020-03-05 07:03:09.911 065 11421.14 158.41 56630.67 88888.00 2020-03-05 07:03:10.411 065 11421.34 158.46 56630.69 88888.00 2020-03-05 07:03:10.911 065 11421.38 158.43 56630.67 88888.00 2020-03-05 07:03:11.411 065 11421.55 158.43 56630.64 88888.00 2020-03-05 07:03:11.911 065 11421.68 158.39 56630.60 88888.00 2020-03-05 07:03:12.411 065 11421.77 158.43 56630.57 88888.00 2020-03-05 07:03:12.911 065 11422.00 158.43 56630.53 88888.00 2020-03-05 07:03:13.411 065 11422.18 158.40 56630.51 88888.00 2020-03-05 07:03:13.911 065 11422.29 158.44 56630.50 88888.00 2020-03-05 07:03:14.411 065 11422.46 158.51 56630.50 88888.00 2020-03-05 07:03:14.911 065 11422.56 158.50 56630.47 88888.00 2020-03-05 07:03:15.411 065 11422.58 158.52 56630.45 88888.00 2020-03-05 07:03:15.911 065 11422.72 158.56 56630.40 88888.00 2020-03-05 07:03:16.411 065 11422.74 158.53 56630.38 88888.00 2020-03-05 07:03:16.911 065 11422.85 158.53 56630.33 88888.00 2020-03-05 07:03:17.411 065 11422.98 158.51 56630.33 88888.00 2020-03-05 07:03:17.911 065 11423.04 158.52 56630.28 88888.00 2020-03-05 07:03:18.411 065 11423.18 158.56 56630.28 88888.00 2020-03-05 07:03:18.911 065 11423.18 158.52 56630.22 88888.00 2020-03-05 07:03:19.411 065 11423.29 158.54 56630.16 88888.00 2020-03-05 07:03:19.911 065 11423.53 158.53 56630.15 88888.00 2020-03-05 07:03:20.411 065 11423.57 158.56 56630.18 88888.00 2020-03-05 07:03:20.911 065 11423.63 158.60 56630.15 88888.00 2020-03-05 07:03:21.411 065 11423.70 158.58 56630.12 88888.00 2020-03-05 07:03:21.911 065 11423.67 158.57 56630.16 88888.00 2020-03-05 07:03:22.911 065 11423.68 158.53 56630.08 88888.00 2020-03-05 07:03:23.411 065 11423.59 158.53 56630.02 88888.00 2020-03-05 07:03:23.911 065 11423.64 158.51 56630.02 88888.00 2020-03-05 07:03:24.411 065 11423.61 158.49 56630.01 88888.00 2020-03-05 07:03:24.911 065 11423.66 158.49 56629.95 88888.00 2020-03-05 07:03:25.411 065 11423.73 158.50 56629.93 88888.00 2020-03-05 07:03:25.911 065 11423.61 158.46 56629.87 88888.00 2020-03-05 07:03:26.411 065 11423.71 158.46 56629.89 88888.00 2020-03-05 07:03:26.911 065 11423.78 158.44 56629.80 88888.00 2020-03-05 07:03:27.411 065 11423.73 158.41 56629.74 88888.00 2020-03-05 07:03:27.911 065 11423.70 158.41 56629.74 88888.00 2020-03-05 07:03:28.411 065 11423.53 158.34 56629.62 88888.00 2020-03-05 07:03:28.911 065 11423.48 158.34 56629.57 88888.00 2020-03-05 07:03:29.411 065 11423.48 158.34 56629.56 88888.00 2020-03-05 07:03:29.911 065 11423.55 158.33 56629.52 88888.00 2020-03-05 07:03:30.411 065 11423.61 158.36 56629.54 88888.00 2020-03-05 07:03:30.911 065 11423.60 158.29 56629.48 88888.00 2020-03-05 07:03:31.411 065 11423.55 158.29 56629.39 88888.00 2020-03-05 07:03:31.911 065 11423.50 158.32 56629.41 88888.00 2020-03-05 07:03:32.411 065 11423.48 158.26 56629.43 88888.00 2020-03-05 07:03:32.911 065 11423.47 158.24 56629.49 88888.00 2020-03-05 07:03:33.411 065 11423.55 158.25 56629.49 88888.00 2020-03-05 07:03:33.911 065 11423.50 158.20 56629.43 88888.00 2020-03-05 07:03:34.411 065 11423.56 158.24 56629.43 88888.00 2020-03-05 07:03:34.911 065 11423.67 158.23 56629.43 88888.00 2020-03-05 07:03:35.411 065 11423.62 158.19 56629.41 88888.00 2020-03-05 07:03:35.911 065 11423.67 158.18 56629.41 88888.00 2020-03-05 07:03:36.411 065 11423.66 158.18 56629.36 88888.00 2020-03-05 07:03:36.911 065 11423.59 158.19 56629.36 88888.00 2020-03-05 07:03:37.411 065 11423.61 158.15 56629.34 88888.00 2020-03-05 07:03:37.911 065 11423.55 158.11 56629.31 88888.00 2020-03-05 07:03:38.411 065 11423.68 158.12 56629.29 88888.00 2020-03-05 07:03:38.911 065 11423.80 158.12 56629.30 88888.00 2020-03-05 07:03:39.411 065 11423.75 158.15 56629.30 88888.00 2020-03-05 07:03:39.911 065 11423.99 158.18 56629.24 88888.00 2020-03-05 07:03:40.411 065 11424.19 158.16 56629.17 88888.00 2020-03-05 07:03:40.911 065 11424.20 158.15 56629.15 88888.00 2020-03-05 07:03:41.411 065 11424.31 158.15 56629.09 88888.00 2020-03-05 07:03:41.911 065 11424.45 158.15 56629.09 88888.00 2020-03-05 07:03:42.411 065 11424.51 158.16 56629.10 88888.00 2020-03-05 07:03:42.911 065 11424.66 158.18 56629.13 88888.00 2020-03-05 07:03:43.411 065 11424.66 158.19 56629.11 88888.00 2020-03-05 07:03:43.911 065 11424.74 158.20 56629.05 88888.00 2020-03-05 07:03:44.411 065 11424.92 158.24 56629.04 88888.00 2020-03-05 07:03:44.911 065 11425.00 158.24 56629.03 88888.00 2020-03-05 07:03:45.411 065 11425.14 158.29 56628.93 88888.00 2020-03-05 07:03:45.911 065 11425.08 158.29 56628.92 88888.00 2020-03-05 07:03:46.411 065 11425.10 158.36 56628.90 88888.00 2020-03-05 07:03:46.911 065 11425.33 158.43 56628.86 88888.00 2020-03-05 07:03:47.411 065 11425.47 158.41 56628.84 88888.00 2020-03-05 07:03:47.911 065 11425.59 158.45 56628.78 88888.00 2020-03-05 07:03:48.411 065 11425.73 158.47 56628.74 88888.00 2020-03-05 07:03:48.911 065 11425.66 158.52 56628.67 88888.00 2020-03-05 07:03:49.411 065 11425.76 158.54 56628.64 88888.00 2020-03-05 07:03:49.911 065 11425.91 158.52 56628.59 88888.00 2020-03-05 07:03:50.411 065 11425.92 158.57 56628.60 88888.00 2020-03-05 07:03:50.911 065 11425.99 158.65 56628.53 88888.00 2020-03-05 07:03:51.411 065 11426.04 158.60 56628.51 88888.00 2020-03-05 07:03:51.911 065 11426.04 158.59 56628.38 88888.00 2020-03-05 07:03:52.411 065 11426.11 158.60 56628.23 88888.00 2020-03-05 07:03:52.911 065 11426.10 158.57 56628.17 88888.00 2020-03-05 07:03:53.411 065 11426.12 158.61 56628.11 88888.00 2020-03-05 07:03:53.911 065 11426.11 158.63 56627.98 88888.00 2020-03-05 07:03:54.411 065 11426.04 158.63 56627.91 88888.00 2020-03-05 07:03:54.911 065 11426.14 158.61 56627.91 88888.00 2020-03-05 07:03:55.411 065 11426.17 158.61 56627.83 88888.00 2020-03-05 07:03:55.911 065 11426.07 158.63 56627.70 88888.00 2020-03-05 07:03:56.411 065 11426.04 158.60 56627.57 88888.00 2020-03-05 07:03:56.911 065 11425.99 158.58 56627.46 88888.00 2020-03-05 07:03:57.411 065 11425.98 158.61 56627.43 88888.00 2020-03-05 07:03:57.911 065 11426.04 158.61 56627.33 88888.00 2020-03-05 07:03:58.411 065 11425.92 158.58 56627.23 88888.00 2020-03-05 07:03:58.911 065 11425.84 158.58 56627.07 88888.00 2020-03-05 07:03:59.411 065 11425.80 158.53 56626.94 88888.00 2020-03-05 07:03:59.911 065 11425.70 158.51 56626.84 88888.00 2020-03-05 07:04:00.911 065 11425.63 158.46 56626.60 88888.00 2020-03-05 07:04:01.411 065 11425.54 158.45 56626.43 88888.00 2020-03-05 07:04:01.911 065 11425.48 158.43 56626.33 88888.00 2020-03-05 07:04:02.411 065 11425.29 158.37 56626.17 88888.00 2020-03-05 07:04:02.911 065 11425.27 158.37 56626.07 88888.00 2020-03-05 07:04:03.411 065 11425.26 158.33 56625.90 88888.00 2020-03-05 07:04:03.911 065 11425.09 158.32 56625.79 88888.00 2020-03-05 07:04:04.411 065 11425.05 158.31 56625.65 88888.00 2020-03-05 07:04:04.911 065 11424.89 158.24 56625.51 88888.00 2020-03-05 07:04:05.411 065 11424.68 158.23 56625.33 88888.00 2020-03-05 07:04:05.911 065 11424.58 158.22 56625.24 88888.00 2020-03-05 07:04:06.411 065 11424.39 158.15 56625.09 88888.00 2020-03-05 07:04:06.911 065 11424.26 158.13 56624.93 88888.00 2020-03-05 07:04:07.411 065 11424.18 158.09 56624.72 88888.00 2020-03-05 07:04:07.911 065 11423.99 158.03 56624.55 88888.00 2020-03-05 07:04:08.411 065 11423.91 157.99 56624.38 88888.00 2020-03-05 07:04:08.911 065 11423.84 157.96 56624.16 88888.00 2020-03-05 07:04:09.411 065 11423.63 157.96 56624.04 88888.00 2020-03-05 07:04:09.911 065 11423.61 157.97 56623.85 88888.00 2020-03-05 07:04:10.411 065 11423.37 157.88 56623.67 88888.00 2020-03-05 07:04:10.911 065 11423.22 157.85 56623.58 88888.00 2020-03-05 07:04:11.411 065 11423.18 157.81 56623.48 88888.00 2020-03-05 07:04:11.911 065 11422.95 157.77 56623.36 88888.00 2020-03-05 07:04:12.411 065 11422.86 157.77 56623.22 88888.00 2020-03-05 07:04:12.911 065 11422.86 157.72 56623.12 88888.00 2020-03-05 07:04:13.411 065 11422.65 157.70 56622.97 88888.00 2020-03-05 07:04:13.911 065 11422.58 157.70 56622.91 88888.00 2020-03-05 07:04:14.411 065 11422.44 157.62 56622.76 88888.00 2020-03-05 07:04:14.911 065 11422.28 157.62 56622.64 88888.00 2020-03-05 07:04:15.411 065 11422.14 157.62 56622.54 88888.00 2020-03-05 07:04:15.911 065 11421.83 157.58 56622.44 88888.00 2020-03-05 07:04:16.411 065 11421.62 157.58 56622.35 88888.00 2020-03-05 07:04:16.911 065 11421.55 157.57 56622.20 88888.00 2020-03-05 07:04:17.411 065 11421.45 157.56 56622.12 88888.00 2020-03-05 07:04:17.911 065 11421.37 157.57 56622.05 88888.00 2020-03-05 07:04:18.411 065 11421.23 157.55 56621.91 88888.00 2020-03-05 07:04:18.911 065 11421.05 157.55 56621.84 88888.00 2020-03-05 07:04:19.411 065 11420.86 157.56 56621.82 88888.00 2020-03-05 07:04:19.911 065 11420.64 157.55 56621.72 88888.00 2020-03-05 07:04:20.411 065 11420.62 157.55 56621.62 88888.00 2020-03-05 07:04:20.911 065 11420.61 157.54 56621.51 88888.00 2020-03-05 07:04:21.411 065 11420.40 157.52 56621.48 88888.00 2020-03-05 07:04:21.911 065 11420.27 157.55 56621.46 88888.00 2020-03-05 07:04:22.411 065 11420.15 157.50 56621.34 88888.00 2020-03-05 07:04:22.911 065 11420.00 157.51 56621.28 88888.00 2020-03-05 07:04:23.411 065 11419.98 157.58 56621.21 88888.00 2020-03-05 07:04:23.911 065 11419.82 157.59 56621.04 88888.00 2020-03-05 07:04:24.411 065 11419.65 157.64 56621.01 88888.00 2020-03-05 07:04:24.911 065 11419.61 157.69 56621.02 88888.00 2020-03-05 07:04:25.411 065 11419.44 157.71 56621.00 88888.00 2020-03-05 07:04:25.911 065 11419.33 157.81 56620.92 88888.00 2020-03-05 07:04:26.411 065 11419.20 157.81 56620.88 88888.00 2020-03-05 07:04:26.911 065 11419.06 157.81 56620.87 88888.00 2020-03-05 07:04:27.411 065 11419.06 157.88 56620.78 88888.00 2020-03-05 07:04:27.911 065 11418.96 157.89 56620.68 88888.00 2020-03-05 07:04:28.411 065 11418.76 157.95 56620.60 88888.00 2020-03-05 07:04:28.911 065 11418.80 158.00 56620.53 88888.00 2020-03-05 07:04:29.411 065 11418.68 158.02 56620.44 88888.00 2020-03-05 07:04:29.911 065 11418.64 158.09 56620.40 88888.00 2020-03-05 07:04:30.911 065 11418.50 158.12 56620.18 88888.00 2020-03-05 07:04:31.411 065 11418.46 158.17 56620.13 88888.00 2020-03-05 07:04:31.911 065 11418.38 158.16 56620.10 88888.00 2020-03-05 07:04:32.411 065 11418.27 158.23 56620.08 88888.00 2020-03-05 07:04:32.911 065 11418.33 158.31 56620.08 88888.00 2020-03-05 07:04:33.411 065 11418.21 158.32 56620.11 88888.00 2020-03-05 07:04:33.911 065 11418.13 158.41 56620.17 88888.00 2020-03-05 07:04:34.411 065 11418.04 158.47 56620.18 88888.00 2020-03-05 07:04:34.911 065 11417.98 158.51 56620.11 88888.00 2020-03-05 07:04:35.411 065 11418.00 158.57 56620.10 88888.00 2020-03-05 07:04:35.911 065 11418.01 158.61 56620.12 88888.00 2020-03-05 07:04:36.411 065 11417.86 158.70 56620.11 88888.00 2020-03-05 07:04:36.911 065 11417.94 158.77 56620.11 88888.00 2020-03-05 07:04:37.411 065 11417.88 158.78 56620.06 88888.00 2020-03-05 07:04:37.911 065 11417.85 158.85 56620.14 88888.00 2020-03-05 07:04:38.411 065 11417.90 158.91 56620.26 88888.00 2020-03-05 07:04:38.911 065 11417.81 158.93 56620.30 88888.00 2020-03-05 07:04:39.411 065 11417.83 159.04 56620.37 88888.00 2020-03-05 07:04:39.911 065 11417.83 159.08 56620.47 88888.00 2020-03-05 07:04:40.911 065 11417.77 159.19 56620.53 88888.00 2020-03-05 07:04:41.411 065 11417.74 159.22 56620.56 88888.00 2020-03-05 07:04:41.911 065 11417.63 159.33 56620.59 88888.00 2020-03-05 07:04:42.411 065 11417.73 159.43 56620.69 88888.00 2020-03-05 07:04:42.911 065 11417.70 159.47 56620.74 88888.00 2020-03-05 07:04:43.411 065 11417.69 159.56 56620.77 88888.00 2020-03-05 07:04:43.911 065 11417.78 159.62 56620.89 88888.00 2020-03-05 07:04:44.411 065 11417.72 159.68 56621.02 88888.00 2020-03-05 07:04:44.911 065 11417.72 159.77 56621.09 88888.00 2020-03-05 07:04:45.411 065 11417.69 159.82 56621.19 88888.00 2020-03-05 07:04:45.911 065 11417.66 159.90 56621.32 88888.00 2020-03-05 07:04:46.411 065 11417.78 159.97 56621.42 88888.00 2020-03-05 07:04:46.911 065 11417.77 160.00 56621.51 88888.00 2020-03-05 07:04:47.411 065 11417.79 160.11 56621.60 88888.00 2020-03-05 07:04:47.911 065 11417.85 160.20 56621.72 88888.00 2020-03-05 07:04:48.411 065 11417.78 160.28 56621.78 88888.00 2020-03-05 07:04:48.911 065 11417.76 160.40 56621.93 88888.00 2020-03-05 07:04:49.411 065 11417.76 160.42 56622.03 88888.00 2020-03-05 07:04:49.911 065 11417.71 160.44 56622.04 88888.00 2020-03-05 07:04:50.411 065 11417.87 160.52 56622.10 88888.00 2020-03-05 07:04:50.912 065 11418.01 160.58 56622.12 88888.00 2020-03-05 07:04:51.412 065 11418.01 160.68 56622.19 88888.00 2020-03-05 07:04:51.912 065 11418.08 160.70 56622.26 88888.00 2020-03-05 07:04:52.412 065 11418.08 160.75 56622.22 88888.00 2020-03-05 07:04:52.912 065 11418.24 160.81 56622.28 88888.00 2020-03-05 07:04:53.412 065 11418.36 160.86 56622.32 88888.00 2020-03-05 07:04:53.912 065 11418.28 160.95 56622.31 88888.00 2020-03-05 07:04:54.412 065 11418.31 161.04 56622.33 88888.00 2020-03-05 07:04:54.912 065 11418.42 161.08 56622.35 88888.00 2020-03-05 07:04:55.412 065 11418.54 161.13 56622.36 88888.00 2020-03-05 07:04:55.912 065 11418.71 161.19 56622.50 88888.00 2020-03-05 07:04:56.412 065 11418.71 161.20 56622.56 88888.00 2020-03-05 07:04:56.912 065 11418.81 161.28 56622.63 88888.00 2020-03-05 07:04:57.412 065 11418.91 161.37 56622.67 88888.00 2020-03-05 07:04:57.912 065 11418.90 161.40 56622.70 88888.00 2020-03-05 07:04:58.412 065 11419.01 161.46 56622.76 88888.00 2020-03-05 07:04:58.912 065 11419.09 161.49 56622.77 88888.00 2020-03-05 07:04:59.412 065 11419.01 161.59 56622.78 88888.00 2020-03-05 07:04:59.912 065 11419.11 161.70 56622.88 88888.00 2020-03-05 07:05:00.412 065 11419.17 161.76 56622.93 88888.00 2020-03-05 07:05:00.912 065 11419.23 161.81 56623.06 88888.00 2020-03-05 07:05:01.412 065 11419.31 161.86 56623.10 88888.00 2020-03-05 07:05:01.912 065 11419.34 161.91 56623.14 88888.00 2020-03-05 07:05:02.412 065 11419.49 161.98 56623.19 88888.00 2020-03-05 07:05:02.912 065 11419.57 162.04 56623.25 88888.00 2020-03-05 07:05:03.412 065 11419.59 162.07 56623.25 88888.00 2020-03-05 07:05:04.412 065 11419.78 162.14 56623.39 88888.00 2020-03-05 07:05:04.912 065 11419.85 162.18 56623.46 88888.00 2020-03-05 07:05:05.412 065 11419.94 162.25 56623.51 88888.00 2020-03-05 07:05:05.912 065 11419.95 162.26 56623.52 88888.00 2020-03-05 07:05:06.412 065 11420.02 162.31 56623.58 88888.00 2020-03-05 07:05:06.912 065 11420.16 162.32 56623.53 88888.00 2020-03-05 07:05:07.412 065 11420.15 162.34 56623.51 88888.00 2020-03-05 07:05:07.912 065 11420.28 162.42 56623.53 88888.00 2020-03-05 07:05:08.412 065 11420.37 162.46 56623.53 88888.00 2020-03-05 07:05:08.912 065 11420.36 162.52 56623.59 88888.00 2020-03-05 07:05:09.412 065 11420.45 162.59 56623.60 88888.00 2020-03-05 07:05:09.912 065 11420.55 162.62 56623.64 88888.00 2020-03-05 07:05:10.412 065 11420.66 162.69 56623.61 88888.00 2020-03-05 07:05:10.912 065 11420.83 162.74 56623.55 88888.00 2020-03-05 07:05:11.412 065 11420.95 162.78 56623.52 88888.00 2020-03-05 07:05:11.912 065 11421.10 162.87 56623.59 88888.00 2020-03-05 07:05:12.412 065 11421.16 162.90 56623.57 88888.00 2020-03-05 07:05:12.912 065 11421.24 162.93 56623.53 88888.00 2020-03-05 07:05:13.412 065 11421.41 162.98 56623.52 88888.00 2020-03-05 07:05:14.412 065 11421.54 163.08 56623.66 88888.00 2020-03-05 07:05:14.912 065 11421.67 163.12 56623.65 88888.00 2020-03-05 07:05:15.412 065 11421.73 163.13 56623.60 88888.00 2020-03-05 07:05:15.912 065 11421.83 163.22 56623.63 88888.00 2020-03-05 07:05:16.412 065 11421.94 163.27 56623.61 88888.00 2020-03-05 07:05:16.912 065 11422.01 163.34 56623.58 88888.00 2020-03-05 07:05:17.412 065 11422.11 163.41 56623.50 88888.00 2020-03-05 07:05:17.912 065 11422.17 163.41 56623.47 88888.00 2020-03-05 07:05:18.412 065 11422.13 163.44 56623.57 88888.00 2020-03-05 07:05:18.912 065 11422.24 163.48 56623.65 88888.00 2020-03-05 07:05:19.412 065 11422.30 163.49 56623.67 88888.00 2020-03-05 07:05:19.912 065 11422.37 163.54 56623.65 88888.00 2020-03-05 07:05:20.412 065 11422.49 163.54 56623.61 88888.00 2020-03-05 07:05:20.912 065 11422.48 163.55 56623.65 88888.00 2020-03-05 07:05:21.412 065 11422.55 163.61 56623.66 88888.00 2020-03-05 07:05:21.912 065 11422.63 163.61 56623.70 88888.00 2020-03-05 07:05:22.412 065 11422.63 163.66 56623.68 88888.00 2020-03-05 07:05:22.912 065 11422.83 163.68 56623.64 88888.00 2020-03-05 07:05:23.412 065 11422.95 163.67 56623.59 88888.00 2020-03-05 07:05:23.912 065 11422.98 163.68 56623.53 88888.00 2020-03-05 07:05:24.412 065 11423.02 163.69 56623.48 88888.00 2020-03-05 07:05:24.912 065 11423.00 163.70 56623.47 88888.00 2020-03-05 07:05:25.412 065 11423.00 163.78 56623.54 88888.00 2020-03-05 07:05:25.912 065 11423.02 163.77 56623.58 88888.00 2020-03-05 07:05:26.412 065 11422.93 163.81 56623.55 88888.00 2020-03-05 07:05:26.912 065 11423.01 163.85 56623.52 88888.00 2020-03-05 07:05:27.412 065 11422.99 163.83 56623.54 88888.00 2020-03-05 07:05:27.912 065 11423.01 163.87 56623.55 88888.00 2020-03-05 07:05:28.412 065 11422.99 163.89 56623.57 88888.00 2020-03-05 07:05:28.912 065 11422.94 163.88 56623.60 88888.00 2020-03-05 07:05:29.412 065 11422.95 163.90 56623.65 88888.00 2020-03-05 07:05:29.912 065 11422.97 163.90 56623.60 88888.00 2020-03-05 07:05:30.412 065 11422.87 163.91 56623.58 88888.00 2020-03-05 07:05:30.912 065 11422.91 163.92 56623.61 88888.00 2020-03-05 07:05:31.412 065 11422.93 163.87 56623.61 88888.00 2020-03-05 07:05:31.912 065 11422.85 163.83 56623.59 88888.00 2020-03-05 07:05:32.412 065 11422.90 163.85 56623.55 88888.00 2020-03-05 07:05:32.912 065 11422.92 163.81 56623.48 88888.00 2020-03-05 07:05:33.412 065 11422.90 163.77 56623.46 88888.00 2020-03-05 07:05:33.912 065 11422.97 163.74 56623.39 88888.00 2020-03-05 07:05:34.412 065 11422.91 163.73 56623.31 88888.00 2020-03-05 07:05:34.912 065 11422.92 163.73 56623.23 88888.00 2020-03-05 07:05:35.412 065 11422.90 163.73 56623.21 88888.00 2020-03-05 07:05:35.912 065 11422.83 163.75 56623.18 88888.00 2020-03-05 07:05:36.412 065 11422.92 163.76 56623.15 88888.00 2020-03-05 07:05:36.912 065 11422.86 163.80 56623.15 88888.00 2020-03-05 07:05:37.412 065 11422.78 163.87 56623.13 88888.00 2020-03-05 07:05:37.912 065 11422.84 163.91 56623.05 88888.00 2020-03-05 07:05:38.412 065 11422.78 163.97 56623.08 88888.00 2020-03-05 07:05:38.912 065 11422.80 164.02 56623.09 88888.00 2020-03-05 07:05:39.412 065 11422.74 164.05 56623.12 88888.00 2020-03-05 07:05:39.912 065 11422.62 164.10 56623.06 88888.00 2020-03-05 07:05:40.412 065 11422.56 164.11 56623.14 88888.00 2020-03-05 07:05:40.912 065 11422.45 164.14 56623.18 88888.00 2020-03-05 07:05:41.412 065 11422.36 164.16 56623.13 88888.00 2020-03-05 07:05:41.912 065 11422.56 164.18 56623.14 88888.00 2020-03-05 07:05:42.412 065 11422.52 164.19 56623.09 88888.00 2020-03-05 07:05:42.912 065 11422.45 164.25 56623.08 88888.00 2020-03-05 07:05:43.412 065 11422.45 164.25 56623.08 88888.00 2020-03-05 07:05:43.912 065 11422.34 164.25 56623.08 88888.00 2020-03-05 07:05:44.412 065 11422.36 164.26 56623.06 88888.00 2020-03-05 07:05:44.912 065 11422.29 164.26 56623.01 88888.00 2020-03-05 07:05:45.412 065 11422.24 164.28 56622.96 88888.00 2020-03-05 07:05:45.912 065 11422.24 164.25 56622.89 88888.00 2020-03-05 07:05:46.412 065 11422.14 164.19 56622.88 88888.00 2020-03-05 07:05:46.912 065 11422.07 164.19 56622.84 88888.00 2020-03-05 07:05:47.412 065 11422.08 164.19 56622.82 88888.00 2020-03-05 07:05:47.912 065 11421.97 164.16 56622.82 88888.00 2020-03-05 07:05:48.412 065 11421.96 164.25 56622.81 88888.00 2020-03-05 07:05:48.912 065 11421.91 164.25 56622.82 88888.00 2020-03-05 07:05:49.412 065 11421.80 164.25 56622.75 88888.00 2020-03-05 07:05:49.912 065 11421.82 164.29 56622.76 88888.00 2020-03-05 07:05:50.412 065 11421.69 164.28 56622.73 88888.00 2020-03-05 07:05:50.912 065 11421.67 164.30 56622.71 88888.00 2020-03-05 07:05:51.412 065 11421.72 164.28 56622.69 88888.00 2020-03-05 07:05:51.912 065 11421.62 164.19 56622.64 88888.00 2020-03-05 07:05:52.412 065 11421.72 164.21 56622.65 88888.00 2020-03-05 07:05:52.912 065 11421.79 164.17 56622.59 88888.00 2020-03-05 07:05:53.412 065 11421.72 164.18 56622.51 88888.00 2020-03-05 07:05:53.912 065 11421.79 164.21 56622.52 88888.00 2020-03-05 07:05:54.412 065 11421.79 164.21 56622.52 88888.00 2020-03-05 07:05:54.912 065 11421.72 164.21 56622.57 88888.00 2020-03-05 07:05:55.412 065 11421.73 164.16 56622.59 88888.00 2020-03-05 07:05:55.912 065 11421.65 164.12 56622.55 88888.00 2020-03-05 07:05:56.412 065 11421.59 164.15 56622.55 88888.00 2020-03-05 07:05:56.912 065 11421.56 164.17 56622.56 88888.00 2020-03-05 07:05:57.412 065 11421.46 164.16 56622.57 88888.00 2020-03-05 07:05:57.912 065 11421.47 164.18 56622.57 88888.00 2020-03-05 07:05:58.412 065 11421.45 164.12 56622.58 88888.00 2020-03-05 07:05:58.912 065 11421.37 164.12 56622.57 88888.00 2020-03-05 07:05:59.412 065 11421.34 164.16 56622.55 88888.00 2020-03-05 07:05:59.912 065 11421.12 164.17 56622.63 88888.00 2020-03-05 07:06:00.412 065 11421.04 164.19 56622.68 88888.00 2020-03-05 07:06:00.912 065 11421.09 164.18 56622.63 88888.00 2020-03-05 07:06:01.412 065 11420.98 164.18 56622.61 88888.00 2020-03-05 07:06:01.912 065 11421.05 164.18 56622.56 88888.00 2020-03-05 07:06:02.412 065 11421.03 164.14 56622.58 88888.00 2020-03-05 07:06:02.912 065 11420.93 164.15 56622.59 88888.00 2020-03-05 07:06:03.412 065 11420.95 164.15 56622.48 88888.00 2020-03-05 07:06:03.912 065 11420.89 164.15 56622.39 88888.00 2020-03-05 07:06:04.412 065 11420.84 164.17 56622.32 88888.00 2020-03-05 07:06:04.912 065 11420.81 164.17 56622.25 88888.00 2020-03-05 07:06:05.412 065 11420.78 164.17 56622.20 88888.00 2020-03-05 07:06:05.912 065 11420.71 164.23 56622.18 88888.00 2020-03-05 07:06:06.412 065 11420.74 164.17 56622.09 88888.00 2020-03-05 07:06:06.912 065 11420.65 164.14 56621.94 88888.00 2020-03-05 07:06:07.412 065 11420.65 164.18 56621.85 88888.00 2020-03-05 07:06:07.912 065 11420.57 164.19 56621.78 88888.00 2020-03-05 07:06:08.412 065 11420.49 164.21 56621.74 88888.00 2020-03-05 07:06:08.912 065 11420.50 164.23 56621.64 88888.00 2020-03-05 07:06:09.412 065 11420.38 164.22 56621.56 88888.00 2020-03-05 07:06:09.912 065 11420.29 164.23 56621.41 88888.00 2020-03-05 07:06:10.412 065 11420.27 164.18 56621.35 88888.00 2020-03-05 07:06:10.912 065 11420.20 164.19 56621.27 88888.00 2020-03-05 07:06:11.412 065 11420.22 164.26 56621.24 88888.00 2020-03-05 07:06:11.912 065 11420.19 164.22 56621.29 88888.00 2020-03-05 07:06:12.412 065 11420.12 164.18 56621.19 88888.00 2020-03-05 07:06:12.912 065 11420.17 164.21 56621.10 88888.00 2020-03-05 07:06:13.412 065 11420.08 164.15 56621.08 88888.00 2020-03-05 07:06:13.912 065 11420.02 164.22 56620.97 88888.00 2020-03-05 07:06:14.412 065 11419.98 164.22 56620.95 88888.00 2020-03-05 07:06:14.912 065 11419.87 164.19 56620.95 88888.00 2020-03-05 07:06:15.412 065 11419.84 164.22 56620.94 88888.00 2020-03-05 07:06:15.912 065 11419.81 164.17 56620.82 88888.00 2020-03-05 07:06:16.412 065 11419.77 164.16 56620.71 88888.00 2020-03-05 07:06:16.912 065 11419.82 164.15 56620.71 88888.00 2020-03-05 07:06:17.412 065 11419.68 164.12 56620.72 88888.00 2020-03-05 07:06:17.912 065 11419.63 164.12 56620.74 88888.00 2020-03-05 07:06:18.412 065 11419.66 164.10 56620.71 88888.00 2020-03-05 07:06:18.912 065 11419.52 164.10 56620.68 88888.00 2020-03-05 07:06:19.412 065 11419.52 164.12 56620.66 88888.00 2020-03-05 07:06:19.912 065 11419.46 164.15 56620.68 88888.00 2020-03-05 07:06:20.412 065 11419.36 164.17 56620.68 88888.00 2020-03-05 07:06:20.912 065 11419.43 164.17 56620.71 88888.00 2020-03-05 07:06:21.412 065 11419.36 164.22 56620.68 88888.00 2020-03-05 07:06:21.912 065 11419.29 164.24 56620.68 88888.00 2020-03-05 07:06:22.412 065 11419.36 164.25 56620.65 88888.00 2020-03-05 07:06:22.912 065 11419.22 164.24 56620.58 88888.00 2020-03-05 07:06:23.412 065 11419.12 164.31 56620.55 88888.00 2020-03-05 07:06:23.912 065 11419.12 164.30 56620.51 88888.00 2020-03-05 07:06:24.412 065 11419.03 164.32 56620.46 88888.00 2020-03-05 07:06:24.912 065 11418.98 164.39 56620.43 88888.00 2020-03-05 07:06:25.912 065 11418.99 164.48 56620.33 88888.00 2020-03-05 07:06:26.412 065 11419.06 164.52 56620.27 88888.00 2020-03-05 07:06:26.912 065 11418.97 164.58 56620.19 88888.00 2020-03-05 07:06:27.412 065 11418.87 164.64 56620.10 88888.00 2020-03-05 07:06:27.912 065 11418.90 164.68 56620.07 88888.00 2020-03-05 07:06:28.412 065 11418.81 164.70 56620.10 88888.00 2020-03-05 07:06:28.912 065 11418.84 164.77 56620.07 88888.00 2020-03-05 07:06:29.412 065 11418.78 164.80 56620.00 88888.00 2020-03-05 07:06:29.912 065 11418.64 164.87 56619.98 88888.00 2020-03-05 07:06:30.412 065 11418.55 164.94 56620.05 88888.00 2020-03-05 07:06:30.912 065 11418.43 164.93 56620.05 88888.00 2020-03-05 07:06:31.412 065 11418.39 164.94 56619.95 88888.00 2020-03-05 07:06:31.912 065 11418.43 164.94 56619.95 88888.00 2020-03-05 07:06:32.412 065 11418.42 164.98 56619.91 88888.00 2020-03-05 07:06:32.912 065 11418.54 165.04 56619.91 88888.00 2020-03-05 07:06:33.912 065 11418.34 165.12 56619.79 88888.00 2020-03-05 07:06:34.412 065 11418.35 165.17 56619.67 88888.00 2020-03-05 07:06:34.912 065 11418.24 165.17 56619.60 88888.00 2020-03-05 07:06:35.412 065 11418.08 165.20 56619.57 88888.00 2020-03-05 07:06:35.912 065 11418.12 165.24 56619.50 88888.00 2020-03-05 07:06:36.412 065 11418.00 165.23 56619.46 88888.00 2020-03-05 07:06:36.912 065 11418.00 165.27 56619.44 88888.00 2020-03-05 07:06:37.412 065 11418.08 165.30 56619.40 88888.00 2020-03-05 07:06:37.912 065 11418.04 165.32 56619.37 88888.00 2020-03-05 07:06:38.412 065 11418.04 165.37 56619.42 88888.00 2020-03-05 07:06:38.912 065 11418.07 165.41 56619.43 88888.00 2020-03-05 07:06:39.412 065 11418.00 165.44 56619.52 88888.00 2020-03-05 07:06:39.912 065 11418.05 165.50 56619.56 88888.00 2020-03-05 07:06:40.412 065 11417.98 165.52 56619.56 88888.00 2020-03-05 07:06:40.912 065 11417.93 165.60 56619.61 88888.00 2020-03-05 07:06:41.412 065 11417.85 165.64 56619.68 88888.00 2020-03-05 07:06:41.912 065 11417.78 165.67 56619.76 88888.00 2020-03-05 07:06:42.412 065 11417.92 165.81 56619.82 88888.00 2020-03-05 07:06:42.912 065 11417.88 165.82 56619.87 88888.00 2020-03-05 07:06:43.412 065 11417.80 165.85 56619.89 88888.00 2020-03-05 07:06:43.912 065 11417.85 165.88 56619.94 88888.00 2020-03-05 07:06:44.412 065 11417.81 165.93 56619.98 88888.00 2020-03-05 07:06:44.912 065 11417.91 166.00 56620.05 88888.00 2020-03-05 07:06:45.412 065 11418.00 166.00 56620.05 88888.00 2020-03-05 07:06:45.912 065 11418.01 166.03 56620.08 88888.00 2020-03-05 07:06:46.412 065 11418.12 166.12 56620.12 88888.00 2020-03-05 07:06:46.912 065 11418.17 166.15 56620.07 88888.00 2020-03-05 07:06:47.412 065 11418.13 166.20 56620.15 88888.00 2020-03-05 07:06:47.912 065 11418.24 166.23 56620.20 88888.00 2020-03-05 07:06:48.412 065 11418.25 166.30 56620.27 88888.00 2020-03-05 07:06:48.913 065 11418.22 166.35 56620.33 88888.00 2020-03-05 07:06:49.413 065 11418.38 166.40 56620.34 88888.00 2020-03-05 07:06:49.913 065 11418.34 166.42 56620.29 88888.00 2020-03-05 07:06:50.413 065 11418.45 166.52 56620.29 88888.00 2020-03-05 07:06:50.913 065 11418.57 166.59 56620.26 88888.00 2020-03-05 07:06:51.413 065 11418.61 166.67 56620.23 88888.00 2020-03-05 07:06:51.913 065 11418.71 166.74 56620.24 88888.00 2020-03-05 07:06:52.413 065 11418.71 166.75 56620.23 88888.00 2020-03-05 07:06:52.913 065 11418.77 166.82 56620.23 88888.00 2020-03-05 07:06:53.413 065 11418.94 166.86 56620.24 88888.00 2020-03-05 07:06:53.913 065 11418.95 166.87 56620.29 88888.00 2020-03-05 07:06:54.413 065 11419.01 166.95 56620.37 88888.00 2020-03-05 07:06:54.913 065 11419.08 166.98 56620.37 88888.00 2020-03-05 07:06:55.413 065 11419.05 167.05 56620.38 88888.00 2020-03-05 07:06:55.913 065 11419.18 167.09 56620.51 88888.00 2020-03-05 07:06:56.413 065 11419.25 167.08 56620.55 88888.00 2020-03-05 07:06:56.913 065 11419.22 167.15 56620.62 88888.00 2020-03-05 07:06:57.413 065 11419.40 167.22 56620.62 88888.00 2020-03-05 07:06:57.913 065 11419.42 167.24 56620.64 88888.00 2020-03-05 07:06:58.413 065 11419.43 167.31 56620.66 88888.00 2020-03-05 07:06:58.913 065 11419.59 167.32 56620.65 88888.00 2020-03-05 07:06:59.413 065 11419.54 167.34 56620.69 88888.00 2020-03-05 07:06:59.913 065 11419.66 167.43 56620.78 88888.00 2020-03-05 07:07:00.413 065 11419.67 167.45 56620.81 88888.00 2020-03-05 07:07:00.913 065 11419.59 167.49 56620.82 88888.00 2020-03-05 07:07:01.413 065 11419.53 167.55 56620.85 88888.00 2020-03-05 07:07:01.913 065 11419.63 167.57 56620.84 88888.00 2020-03-05 07:07:02.413 065 11419.77 167.63 56620.81 88888.00 2020-03-05 07:07:02.913 065 11419.92 167.63 56620.76 88888.00 2020-03-05 07:07:03.413 065 11419.89 167.65 56620.76 88888.00 2020-03-05 07:07:03.913 065 11420.00 167.72 56620.76 88888.00 2020-03-05 07:07:04.413 065 11420.12 167.75 56620.63 88888.00 2020-03-05 07:07:04.913 065 11420.13 167.72 56620.52 88888.00 2020-03-05 07:07:05.413 065 11420.24 167.77 56620.53 88888.00 2020-03-05 07:07:05.913 065 11420.28 167.77 56620.50 88888.00 2020-03-05 07:07:06.413 065 11420.27 167.85 56620.46 88888.00 2020-03-05 07:07:06.913 065 11420.41 167.92 56620.49 88888.00 2020-03-05 07:07:07.413 065 11420.42 167.92 56620.50 88888.00 2020-03-05 07:07:07.913 065 11420.49 167.99 56620.50 88888.00 2020-03-05 07:07:08.413 065 11420.62 168.04 56620.51 88888.00 2020-03-05 07:07:08.913 065 11420.58 168.07 56620.64 88888.00 2020-03-05 07:07:09.413 065 11420.69 168.16 56620.75 88888.00 2020-03-05 07:07:09.913 065 11420.77 168.20 56620.75 88888.00 2020-03-05 07:07:10.413 065 11420.75 168.25 56620.76 88888.00 2020-03-05 07:07:10.913 065 11420.78 168.25 56620.82 88888.00 2020-03-05 07:07:11.413 065 11420.76 168.23 56620.84 88888.00 2020-03-05 07:07:11.913 065 11420.86 168.29 56620.81 88888.00 2020-03-05 07:07:12.413 065 11421.04 168.31 56620.79 88888.00 2020-03-05 07:07:12.913 065 11421.03 168.30 56620.74 88888.00 2020-03-05 07:07:13.413 065 11421.13 168.36 56620.84 88888.00 2020-03-05 07:07:13.913 065 11421.31 168.34 56620.88 88888.00 2020-03-05 07:07:14.413 065 11421.45 168.37 56620.79 88888.00 2020-03-05 07:07:14.913 065 11421.61 168.41 56620.83 88888.00 2020-03-05 07:07:15.413 065 11421.67 168.39 56620.91 88888.00 2020-03-05 07:07:15.913 065 11421.72 168.45 56620.94 88888.00 2020-03-05 07:07:16.413 065 11421.87 168.46 56620.96 88888.00 2020-03-05 07:07:17.413 065 11421.94 168.54 56621.10 88888.00 2020-03-05 07:07:17.913 065 11422.05 168.58 56621.10 88888.00 2020-03-05 07:07:18.413 065 11422.05 168.65 56621.13 88888.00 2020-03-05 07:07:18.913 065 11422.14 168.72 56621.17 88888.00 2020-03-05 07:07:19.413 065 11422.17 168.72 56621.21 88888.00 2020-03-05 07:07:19.913 065 11422.23 168.77 56621.27 88888.00 2020-03-05 07:07:20.413 065 11422.35 168.80 56621.30 88888.00 2020-03-05 07:07:20.913 065 11422.32 168.78 56621.29 88888.00 2020-03-05 07:07:21.413 065 11422.31 168.80 56621.32 88888.00 2020-03-05 07:07:21.913 065 11422.44 168.86 56621.36 88888.00 2020-03-05 07:07:22.413 065 11422.55 168.87 56621.37 88888.00 2020-03-05 07:07:22.913 065 11422.73 168.91 56621.47 88888.00 2020-03-05 07:07:23.413 065 11422.79 168.88 56621.45 88888.00 2020-03-05 07:07:23.913 065 11422.77 168.90 56621.41 88888.00 2020-03-05 07:07:24.413 065 11423.00 168.93 56621.47 88888.00 2020-03-05 07:07:24.913 065 11423.01 168.92 56621.47 88888.00 2020-03-05 07:07:25.413 065 11423.05 168.93 56621.53 88888.00 2020-03-05 07:07:25.913 065 11423.22 168.93 56621.54 88888.00 2020-03-05 07:07:26.413 065 11423.20 168.90 56621.60 88888.00 2020-03-05 07:07:26.913 065 11423.23 168.94 56621.61 88888.00 2020-03-05 07:07:27.413 065 11423.18 168.98 56621.56 88888.00 2020-03-05 07:07:27.913 065 11423.16 169.01 56621.52 88888.00 2020-03-05 07:07:28.413 065 11423.28 169.04 56621.53 88888.00 2020-03-05 07:07:28.913 065 11423.35 169.07 56621.61 88888.00 2020-03-05 07:07:29.413 065 11423.50 169.12 56621.65 88888.00 2020-03-05 07:07:29.913 065 11423.66 169.19 56621.58 88888.00 2020-03-05 07:07:30.413 065 11423.64 169.25 56621.48 88888.00 2020-03-05 07:07:30.913 065 11423.67 169.32 56621.52 88888.00 2020-03-05 07:07:31.413 065 11423.81 169.32 56621.59 88888.00 2020-03-05 07:07:31.913 065 11423.83 169.34 56621.66 88888.00 2020-03-05 07:07:32.413 065 11423.92 169.40 56621.68 88888.00 2020-03-05 07:07:32.913 065 11423.98 169.41 56621.73 88888.00 2020-03-05 07:07:33.413 065 11423.99 169.46 56621.79 88888.00 2020-03-05 07:07:33.913 065 11424.15 169.49 56621.80 88888.00 2020-03-05 07:07:34.413 065 11424.13 169.53 56621.86 88888.00 2020-03-05 07:07:34.913 065 11424.18 169.55 56621.90 88888.00 2020-03-05 07:07:35.413 065 11424.30 169.55 56621.90 88888.00 2020-03-05 07:07:35.913 065 11424.29 169.59 56621.84 88888.00 2020-03-05 07:07:36.413 065 11424.40 169.66 56621.82 88888.00 2020-03-05 07:07:36.913 065 11424.50 169.65 56621.79 88888.00 2020-03-05 07:07:37.413 065 11424.51 169.66 56621.75 88888.00 2020-03-05 07:07:37.913 065 11424.62 169.72 56621.73 88888.00 2020-03-05 07:07:38.413 065 11424.59 169.73 56621.69 88888.00 2020-03-05 07:07:38.913 065 11424.46 169.75 56621.66 88888.00 2020-03-05 07:07:39.413 065 11424.53 169.79 56621.58 88888.00 2020-03-05 07:07:39.913 065 11424.64 169.75 56621.53 88888.00 2020-03-05 07:07:40.413 065 11424.72 169.76 56621.54 88888.00 2020-03-05 07:07:40.913 065 11424.85 169.80 56621.53 88888.00 2020-03-05 07:07:41.413 065 11424.78 169.77 56621.47 88888.00 2020-03-05 07:07:41.913 065 11424.82 169.80 56621.43 88888.00 2020-03-05 07:07:42.413 065 11424.95 169.79 56621.45 88888.00 2020-03-05 07:07:42.913 065 11424.96 169.76 56621.47 88888.00 2020-03-05 07:07:43.413 065 11425.09 169.77 56621.51 88888.00 2020-03-05 07:07:43.913 065 11425.14 169.79 56621.49 88888.00 2020-03-05 07:07:44.413 065 11425.17 169.77 56621.48 88888.00 2020-03-05 07:07:44.913 065 11425.28 169.76 56621.47 88888.00 2020-03-05 07:07:45.413 065 11425.28 169.77 56621.39 88888.00 2020-03-05 07:07:45.913 065 11425.30 169.82 56621.33 88888.00 2020-03-05 07:07:46.413 065 11425.36 169.77 56621.29 88888.00 2020-03-05 07:07:46.913 065 11425.31 169.77 56621.21 88888.00 2020-03-05 07:07:47.413 065 11425.34 169.81 56621.21 88888.00 2020-03-05 07:07:47.913 065 11425.34 169.80 56621.20 88888.00 2020-03-05 07:07:48.413 065 11425.30 169.88 56621.11 88888.00 2020-03-05 07:07:48.913 065 11425.42 169.92 56621.15 88888.00 2020-03-05 07:07:49.413 065 11425.41 169.90 56621.10 88888.00 2020-03-05 07:07:49.913 065 11425.35 169.96 56621.10 88888.00 2020-03-05 07:07:50.413 065 11425.49 169.94 56621.00 88888.00 2020-03-05 07:07:50.913 065 11425.41 169.93 56620.89 88888.00 2020-03-05 07:07:51.413 065 11425.43 169.96 56620.88 88888.00 2020-03-05 07:07:51.913 065 11425.41 169.95 56620.82 88888.00 2020-03-05 07:07:52.413 065 11425.33 169.97 56620.77 88888.00 2020-03-05 07:07:52.913 065 11425.42 170.00 56620.70 88888.00 2020-03-05 07:07:53.413 065 11425.44 169.96 56620.59 88888.00 2020-03-05 07:07:53.913 065 11425.38 169.99 56620.56 88888.00 2020-03-05 07:07:54.413 065 11425.35 170.02 56620.52 88888.00 2020-03-05 07:07:54.913 065 11425.35 170.02 56620.51 88888.00 2020-03-05 07:07:55.413 065 11425.34 170.07 56620.47 88888.00 2020-03-05 07:07:55.913 065 11425.43 170.09 56620.46 88888.00 2020-03-05 07:07:56.413 065 11425.29 170.06 56620.39 88888.00 2020-03-05 07:07:56.913 065 11425.28 170.13 56620.37 88888.00 2020-03-05 07:07:57.413 065 11425.27 170.15 56620.33 88888.00 2020-03-05 07:07:57.913 065 11425.15 170.18 56620.32 88888.00 2020-03-05 07:07:58.413 065 11425.23 170.21 56620.29 88888.00 2020-03-05 07:07:58.913 065 11425.17 170.20 56620.15 88888.00 2020-03-05 07:07:59.413 065 11425.13 170.24 56620.08 88888.00 2020-03-05 07:07:59.913 065 11425.13 170.24 56619.98 88888.00 2020-03-05 07:08:00.413 065 11425.06 170.26 56619.88 88888.00 2020-03-05 07:08:00.913 065 11425.08 170.31 56619.80 88888.00 2020-03-05 07:08:01.413 065 11425.06 170.33 56619.69 88888.00 2020-03-05 07:08:01.913 065 11424.98 170.33 56619.62 88888.00 2020-03-05 07:08:02.413 065 11425.05 170.36 56619.50 88888.00 2020-03-05 07:08:02.913 065 11424.99 170.35 56619.43 88888.00 2020-03-05 07:08:03.413 065 11424.94 170.37 56619.38 88888.00 2020-03-05 07:08:03.913 065 11424.99 170.41 56619.33 88888.00 2020-03-05 07:08:04.413 065 11424.86 170.38 56619.24 88888.00 2020-03-05 07:08:04.913 065 11424.86 170.41 56619.28 88888.00 2020-03-05 07:08:05.413 065 11424.91 170.43 56619.25 88888.00 2020-03-05 07:08:05.913 065 11424.76 170.43 56619.18 88888.00 2020-03-05 07:08:06.413 065 11424.76 170.49 56619.12 88888.00 2020-03-05 07:08:06.913 065 11424.68 170.48 56619.10 88888.00 2020-03-05 07:08:07.413 065 11424.69 170.48 56619.06 88888.00 2020-03-05 07:08:07.913 065 11424.74 170.52 56619.02 88888.00 2020-03-05 07:08:08.413 065 11424.64 170.50 56618.99 88888.00 2020-03-05 07:08:08.913 065 11424.60 170.57 56618.99 88888.00 2020-03-05 07:08:09.413 065 11424.58 170.56 56618.97 88888.00 2020-03-05 07:08:09.913 065 11424.40 170.52 56618.98 88888.00 2020-03-05 07:08:10.413 065 11424.30 170.54 56618.95 88888.00 2020-03-05 07:08:10.913 065 11424.27 170.52 56618.92 88888.00 2020-03-05 07:08:11.413 065 11424.22 170.55 56618.92 88888.00 2020-03-05 07:08:11.913 065 11424.36 170.58 56619.01 88888.00 2020-03-05 07:08:12.413 065 11424.29 170.62 56619.04 88888.00 2020-03-05 07:08:12.913 065 11424.18 170.65 56618.97 88888.00 2020-03-05 07:08:13.413 065 11424.20 170.63 56618.99 88888.00 2020-03-05 07:08:13.913 065 11424.09 170.62 56619.03 88888.00 2020-03-05 07:08:14.413 065 11424.03 170.67 56619.08 88888.00 2020-03-05 07:08:14.913 065 11424.04 170.63 56619.05 88888.00 2020-03-05 07:08:15.413 065 11423.92 170.62 56619.03 88888.00 2020-03-05 07:08:15.913 065 11423.94 170.65 56618.99 88888.00 2020-03-05 07:08:16.413 065 11423.82 170.67 56618.95 88888.00 2020-03-05 07:08:16.913 065 11423.64 170.67 56618.93 88888.00 2020-03-05 07:08:17.413 065 11423.64 170.65 56618.90 88888.00 2020-03-05 07:08:17.913 065 11423.55 170.64 56618.84 88888.00 2020-03-05 07:08:18.913 065 11423.55 170.71 56618.72 88888.00 2020-03-05 07:08:19.413 065 11423.43 170.72 56618.70 88888.00 2020-03-05 07:08:19.913 065 11423.42 170.76 56618.75 88888.00 2020-03-05 07:08:20.413 065 11423.32 170.76 56618.72 88888.00 2020-03-05 07:08:20.913 065 11423.19 170.75 56618.65 88888.00 2020-03-05 07:08:21.413 065 11423.22 170.78 56618.61 88888.00 2020-03-05 07:08:21.913 065 11423.15 170.76 56618.58 88888.00 2020-03-05 07:08:22.413 065 11423.05 170.74 56618.59 88888.00 2020-03-05 07:08:22.913 065 11423.02 170.75 56618.60 88888.00 2020-03-05 07:08:23.413 065 11422.91 170.71 56618.60 88888.00 2020-03-05 07:08:23.913 065 11422.85 170.72 56618.60 88888.00 2020-03-05 07:08:24.413 065 11422.74 170.68 56618.63 88888.00 2020-03-05 07:08:24.913 065 11422.60 170.70 56618.60 88888.00 2020-03-05 07:08:25.413 065 11422.57 170.72 56618.56 88888.00 2020-03-05 07:08:25.913 065 11422.37 170.72 56618.54 88888.00 2020-03-05 07:08:26.413 065 11422.39 170.78 56618.64 88888.00 2020-03-05 07:08:26.913 065 11422.39 170.78 56618.70 88888.00 2020-03-05 07:08:27.413 065 11422.25 170.79 56618.73 88888.00 2020-03-05 07:08:27.913 065 11422.20 170.84 56618.78 88888.00 2020-03-05 07:08:28.413 065 11422.15 170.85 56618.80 88888.00 2020-03-05 07:08:28.913 065 11422.02 170.85 56618.80 88888.00 2020-03-05 07:08:29.413 065 11422.04 170.88 56618.83 88888.00 2020-03-05 07:08:29.913 065 11421.96 170.86 56618.89 88888.00 2020-03-05 07:08:30.413 065 11421.80 170.88 56618.91 88888.00 2020-03-05 07:08:30.913 065 11421.79 170.88 56618.91 88888.00 2020-03-05 07:08:31.413 065 11421.67 170.86 56618.90 88888.00 2020-03-05 07:08:31.913 065 11421.65 170.85 56618.89 88888.00 2020-03-05 07:08:32.413 065 11421.62 170.85 56618.92 88888.00 2020-03-05 07:08:32.913 065 11421.41 170.83 56618.96 88888.00 2020-03-05 07:08:33.413 065 11421.44 170.81 56619.02 88888.00 2020-03-05 07:08:33.913 065 11421.34 170.79 56619.06 88888.00 2020-03-05 07:08:34.413 065 11421.27 170.82 56619.05 88888.00 2020-03-05 07:08:34.913 065 11421.31 170.82 56619.03 88888.00 2020-03-05 07:08:35.413 065 11421.20 170.79 56619.04 88888.00 2020-03-05 07:08:35.913 065 11421.19 170.77 56619.09 88888.00 2020-03-05 07:08:36.413 065 11421.16 170.75 56619.09 88888.00 2020-03-05 07:08:36.913 065 11420.99 170.71 56619.08 88888.00 2020-03-05 07:08:37.413 065 11421.03 170.72 56619.06 88888.00 2020-03-05 07:08:37.913 065 11420.96 170.70 56619.09 88888.00 2020-03-05 07:08:38.413 065 11420.81 170.71 56619.12 88888.00 2020-03-05 07:08:38.913 065 11420.78 170.71 56619.12 88888.00 2020-03-05 07:08:39.413 065 11420.69 170.71 56619.05 88888.00 2020-03-05 07:08:39.913 065 11420.58 170.71 56619.09 88888.00 2020-03-05 07:08:40.413 065 11420.56 170.71 56619.09 88888.00 2020-03-05 07:08:40.913 065 11420.43 170.70 56619.09 88888.00 2020-03-05 07:08:41.413 065 11420.36 170.74 56619.08 88888.00 2020-03-05 07:08:41.913 065 11420.28 170.72 56619.09 88888.00 2020-03-05 07:08:42.413 065 11420.15 170.74 56619.06 88888.00 2020-03-05 07:08:42.913 065 11420.14 170.68 56619.04 88888.00 2020-03-05 07:08:43.413 065 11420.03 170.64 56619.06 88888.00 2020-03-05 07:08:43.913 065 11419.93 170.65 56619.12 88888.00 2020-03-05 07:08:44.413 065 11419.92 170.61 56619.09 88888.00 2020-03-05 07:08:44.913 065 11419.78 170.52 56619.06 88888.00 2020-03-05 07:08:45.413 065 11419.74 170.56 56619.03 88888.00 2020-03-05 07:08:45.913 065 11419.61 170.56 56619.10 88888.00 2020-03-05 07:08:46.413 065 11419.38 170.56 56619.11 88888.00 2020-03-05 07:08:46.913 065 11419.37 170.63 56619.17 88888.00 2020-03-05 07:08:47.413 065 11419.31 170.62 56619.16 88888.00 2020-03-05 07:08:47.913 065 11419.19 170.62 56619.12 88888.00 2020-03-05 07:08:48.913 065 11419.01 170.61 56619.14 88888.00 2020-03-05 07:08:49.413 065 11418.85 170.63 56619.12 88888.00 2020-03-05 07:08:49.913 065 11418.82 170.60 56619.14 88888.00 2020-03-05 07:08:50.413 065 11418.66 170.55 56619.17 88888.00 2020-03-05 07:08:50.913 065 11418.63 170.58 56619.22 88888.00 2020-03-05 07:08:51.413 065 11418.59 170.52 56619.21 88888.00 2020-03-05 07:08:51.913 065 11418.55 170.52 56619.20 88888.00 2020-03-05 07:08:52.413 065 11418.62 170.55 56619.25 88888.00 2020-03-05 07:08:52.913 065 11418.52 170.52 56619.31 88888.00 2020-03-05 07:08:53.404 065 11418.46 170.54 56619.35 88888.00 2020-03-05 07:08:53.904 065 11418.46 170.52 56619.31 88888.00 2020-03-05 07:08:54.404 065 11418.34 170.51 56619.37 88888.00 2020-03-05 07:08:54.904 065 11418.31 170.56 56619.44 88888.00 2020-03-05 07:08:55.404 065 11418.22 170.52 56619.48 88888.00 2020-03-05 07:08:55.904 065 11418.10 170.51 56619.46 88888.00 2020-03-05 07:08:56.404 065 11418.11 170.57 56619.47 88888.00 2020-03-05 07:08:56.904 065 11418.01 170.54 56619.50 88888.00 2020-03-05 07:08:57.404 065 11417.94 170.55 56619.49 88888.00 2020-03-05 07:08:57.904 065 11417.97 170.51 56619.50 88888.00 2020-03-05 07:08:58.904 065 11417.79 170.49 56619.57 88888.00 2020-03-05 07:08:59.404 065 11417.79 170.47 56619.60 88888.00 2020-03-05 07:08:59.904 065 11417.65 170.45 56619.61 88888.00 2020-03-05 07:09:00.404 065 11417.60 170.45 56619.62 88888.00 2020-03-05 07:09:00.904 065 11417.41 170.42 56619.67 88888.00 2020-03-05 07:09:01.404 065 11417.30 170.42 56619.72 88888.00 2020-03-05 07:09:01.904 065 11417.30 170.42 56619.76 88888.00 2020-03-05 07:09:02.404 065 11417.29 170.40 56619.81 88888.00 2020-03-05 07:09:02.904 065 11417.30 170.40 56619.83 88888.00 2020-03-05 07:09:03.404 065 11417.31 170.41 56619.85 88888.00 2020-03-05 07:09:03.904 065 11417.13 170.42 56619.92 88888.00 2020-03-05 07:09:04.404 065 11417.08 170.45 56619.95 88888.00 2020-03-05 07:09:04.904 065 11417.08 170.48 56620.04 88888.00 2020-03-05 07:09:05.404 065 11416.96 170.51 56620.05 88888.00 2020-03-05 07:09:05.904 065 11416.96 170.55 56620.08 88888.00 2020-03-05 07:09:06.404 065 11416.86 170.54 56620.07 88888.00 2020-03-05 07:09:06.904 065 11416.78 170.54 56620.08 88888.00 2020-03-05 07:09:07.404 065 11416.76 170.62 56620.13 88888.00 2020-03-05 07:09:07.904 065 11416.67 170.65 56620.12 88888.00 2020-03-05 07:09:08.904 065 11416.62 170.65 56620.15 88888.00 2020-03-05 07:09:09.404 065 11416.53 170.69 56620.20 88888.00 2020-03-05 07:09:09.904 065 11416.52 170.82 56620.25 88888.00 2020-03-05 07:09:10.404 065 11416.45 170.79 56620.30 88888.00 2020-03-05 07:09:10.904 065 11416.42 170.78 56620.33 88888.00 2020-03-05 07:09:11.404 065 11416.49 170.79 56620.40 88888.00 2020-03-05 07:09:11.904 065 11416.38 170.75 56620.43 88888.00 2020-03-05 07:09:12.404 065 11416.32 170.75 56620.46 88888.00 2020-03-05 07:09:12.904 065 11416.34 170.74 56620.50 88888.00 2020-03-05 07:09:13.404 065 11416.27 170.72 56620.52 88888.00 2020-03-05 07:09:13.904 065 11416.24 170.74 56620.57 88888.00 2020-03-05 07:09:14.404 065 11416.24 170.75 56620.59 88888.00 2020-03-05 07:09:14.904 065 11416.17 170.76 56620.66 88888.00 2020-03-05 07:09:15.404 065 11416.17 170.74 56620.70 88888.00 2020-03-05 07:09:15.904 065 11416.04 170.74 56620.72 88888.00 2020-03-05 07:09:16.404 065 11416.02 170.77 56620.77 88888.00 2020-03-05 07:09:16.904 065 11416.05 170.78 56620.75 88888.00 2020-03-05 07:09:17.404 065 11415.92 170.75 56620.71 88888.00 2020-03-05 07:09:17.904 065 11415.91 170.77 56620.69 88888.00 2020-03-05 07:09:18.904 065 11415.88 170.76 56620.71 88888.00 2020-03-05 07:09:19.404 065 11415.90 170.75 56620.72 88888.00 2020-03-05 07:09:19.904 065 11415.86 170.71 56620.74 88888.00 2020-03-05 07:09:20.404 065 11415.77 170.63 56620.72 88888.00 2020-03-05 07:09:20.904 065 11415.83 170.67 56620.70 88888.00 2020-03-05 07:09:21.404 065 11415.75 170.62 56620.70 88888.00 2020-03-05 07:09:21.904 065 11415.69 170.62 56620.71 88888.00 2020-03-05 07:09:22.404 065 11415.74 170.60 56620.70 88888.00 2020-03-05 07:09:22.904 065 11415.65 170.56 56620.70 88888.00 2020-03-05 07:09:23.404 065 11415.74 170.55 56620.70 88888.00 2020-03-05 07:09:23.904 065 11415.69 170.45 56620.79 88888.00 2020-03-05 07:09:24.404 065 11415.58 170.49 56620.82 88888.00 2020-03-05 07:09:24.904 065 11415.62 170.50 56620.89 88888.00 2020-03-05 07:09:25.404 065 11415.47 170.49 56620.95 88888.00 2020-03-05 07:09:25.904 065 11415.34 170.47 56620.94 88888.00 2020-03-05 07:09:26.904 065 11415.30 170.42 56620.97 88888.00 2020-03-05 07:09:27.404 065 11415.27 170.47 56621.03 88888.00 2020-03-05 07:09:27.904 065 11415.23 170.44 56621.08 88888.00 2020-03-05 07:09:28.904 065 11415.15 170.42 56621.20 88888.00 2020-03-05 07:09:29.404 065 11415.12 170.42 56621.28 88888.00 2020-03-05 07:09:29.904 065 11415.16 170.48 56621.37 88888.00 2020-03-05 07:09:30.404 065 11415.20 170.51 56621.46 88888.00 2020-03-05 07:09:30.904 065 11415.14 170.49 56621.48 88888.00 2020-03-05 07:09:31.404 065 11415.20 170.52 56621.51 88888.00 2020-03-05 07:09:31.904 065 11415.19 170.54 56621.53 88888.00 2020-03-05 07:09:32.404 065 11415.12 170.52 56621.49 88888.00 2020-03-05 07:09:32.904 065 11415.20 170.52 56621.54 88888.00 2020-03-05 07:09:33.404 065 11415.13 170.52 56621.54 88888.00 2020-03-05 07:09:33.904 065 11415.05 170.54 56621.61 88888.00 2020-03-05 07:09:34.404 065 11415.02 170.55 56621.62 88888.00 2020-03-05 07:09:34.904 065 11414.93 170.49 56621.62 88888.00 2020-03-05 07:09:35.404 065 11414.96 170.51 56621.69 88888.00 2020-03-05 07:09:35.904 065 11415.00 170.50 56621.66 88888.00 2020-03-05 07:09:36.404 065 11415.05 170.49 56621.69 88888.00 2020-03-05 07:09:36.904 065 11415.12 170.54 56621.78 88888.00 2020-03-05 07:09:37.404 065 11415.03 170.51 56621.79 88888.00 2020-03-05 07:09:37.904 065 11414.91 170.50 56621.88 88888.00 2020-03-05 07:09:38.404 065 11414.95 170.54 56621.85 88888.00 2020-03-05 07:09:38.904 065 11414.81 170.52 56621.80 88888.00 2020-03-05 07:09:39.404 065 11414.67 170.55 56621.84 88888.00 2020-03-05 07:09:39.904 065 11414.77 170.54 56621.84 88888.00 2020-03-05 07:09:40.404 065 11414.65 170.55 56621.81 88888.00 2020-03-05 07:09:40.904 065 11414.68 170.58 56621.81 88888.00 2020-03-05 07:09:41.404 065 11414.64 170.60 56621.72 88888.00 2020-03-05 07:09:41.904 065 11414.52 170.57 56621.73 88888.00 2020-03-05 07:09:42.404 065 11414.58 170.57 56621.78 88888.00 2020-03-05 07:09:42.904 065 11414.45 170.54 56621.73 88888.00 2020-03-05 07:09:43.404 065 11414.45 170.55 56621.71 88888.00 2020-03-05 07:09:43.904 065 11414.40 170.54 56621.77 88888.00 2020-03-05 07:09:44.404 065 11414.30 170.56 56621.81 88888.00 2020-03-05 07:09:44.904 065 11414.23 170.57 56621.93 88888.00 2020-03-05 07:09:45.404 065 11414.09 170.54 56622.03 88888.00 2020-03-05 07:09:45.904 065 11413.95 170.54 56622.06 88888.00 2020-03-05 07:09:46.404 065 11413.87 170.56 56622.12 88888.00 2020-03-05 07:09:46.904 065 11413.84 170.54 56622.20 88888.00 2020-03-05 07:09:47.404 065 11413.81 170.55 56622.31 88888.00 2020-03-05 07:09:47.904 065 11413.71 170.61 56622.33 88888.00 2020-03-05 07:09:48.404 065 11413.47 170.62 56622.41 88888.00 2020-03-05 07:09:48.904 065 11413.45 170.60 56622.42 88888.00 2020-03-05 07:09:49.404 065 11413.40 170.62 56622.42 88888.00 2020-03-05 07:09:49.904 065 11413.26 170.69 56622.45 88888.00 2020-03-05 07:09:50.404 065 11413.25 170.75 56622.55 88888.00 2020-03-05 07:09:50.904 065 11413.12 170.77 56622.57 88888.00 2020-03-05 07:09:51.404 065 11413.18 170.82 56622.58 88888.00 2020-03-05 07:09:51.904 065 11413.20 170.86 56622.62 88888.00 2020-03-05 07:09:52.404 065 11413.03 170.83 56622.64 88888.00 2020-03-05 07:09:52.904 065 11412.96 170.88 56622.68 88888.00 2020-03-05 07:09:53.404 065 11412.92 170.90 56622.69 88888.00 2020-03-05 07:09:53.904 065 11412.78 170.89 56622.74 88888.00 2020-03-05 07:09:54.404 065 11412.78 170.94 56622.71 88888.00 2020-03-05 07:09:54.904 065 11412.69 170.94 56622.70 88888.00 2020-03-05 07:09:55.404 065 11412.57 170.92 56622.64 88888.00 2020-03-05 07:09:55.904 065 11412.63 170.92 56622.65 88888.00 2020-03-05 07:09:56.404 065 11412.45 170.95 56622.62 88888.00 2020-03-05 07:09:56.904 065 11412.28 170.96 56622.63 88888.00 2020-03-05 07:09:57.404 065 11412.28 170.91 56622.68 88888.00 2020-03-05 07:09:57.904 065 11412.17 170.90 56622.68 88888.00 2020-03-05 07:09:58.404 065 11412.15 170.92 56622.71 88888.00 2020-03-05 07:09:58.904 065 11412.09 170.91 56622.74 88888.00 2020-03-05 07:09:59.404 065 11412.10 170.97 56622.74 88888.00 2020-03-05 07:09:59.904 065 11412.16 170.99 56622.78 88888.00 2020-03-05 07:10:00.404 065 11412.09 171.04 56622.77 88888.00 2020-03-05 07:10:00.904 065 11411.95 171.09 56622.84 88888.00 2020-03-05 07:10:01.404 065 11411.93 171.12 56622.87 88888.00 2020-03-05 07:10:01.904 065 11411.85 171.13 56622.88 88888.00 2020-03-05 07:10:02.404 065 11411.82 171.17 56622.88 88888.00 2020-03-05 07:10:02.904 065 11411.78 171.18 56622.89 88888.00 2020-03-05 07:10:03.404 065 11411.65 171.16 56622.95 88888.00 2020-03-05 07:10:03.904 065 11411.69 171.22 56623.02 88888.00 2020-03-05 07:10:04.404 065 11411.68 171.13 56622.97 88888.00 2020-03-05 07:10:04.904 065 11411.55 171.10 56623.00 88888.00 2020-03-05 07:10:05.404 065 11411.57 171.10 56623.06 88888.00 2020-03-05 07:10:05.904 065 11411.46 171.10 56623.05 88888.00 2020-03-05 07:10:06.404 065 11411.39 171.10 56623.00 88888.00 2020-03-05 07:10:06.904 065 11411.37 171.08 56623.06 88888.00 2020-03-05 07:10:07.404 065 11411.34 171.08 56623.09 88888.00 2020-03-05 07:10:07.904 065 11411.47 171.10 56623.09 88888.00 2020-03-05 07:10:08.404 065 11411.46 171.09 56623.14 88888.00 2020-03-05 07:10:08.904 065 11411.36 171.11 56623.13 88888.00 2020-03-05 07:10:09.404 065 11411.33 171.12 56623.15 88888.00 2020-03-05 07:10:09.904 065 11411.24 171.15 56623.14 88888.00 2020-03-05 07:10:10.404 065 11411.23 171.18 56623.15 88888.00 2020-03-05 07:10:10.904 065 11411.25 171.18 56623.15 88888.00 2020-03-05 07:10:11.404 065 11411.16 171.19 56623.20 88888.00 2020-03-05 07:10:11.904 065 11411.06 171.25 56623.28 88888.00 2020-03-05 07:10:12.404 065 11411.00 171.16 56623.31 88888.00 2020-03-05 07:10:12.904 065 11410.92 171.17 56623.32 88888.00 2020-03-05 07:10:13.404 065 11411.00 171.24 56623.32 88888.00 2020-03-05 07:10:13.904 065 11410.95 171.23 56623.27 88888.00 2020-03-05 07:10:14.404 065 11410.92 171.24 56623.28 88888.00 2020-03-05 07:10:14.904 065 11411.03 171.23 56623.32 88888.00 2020-03-05 07:10:15.404 065 11410.93 171.18 56623.28 88888.00 2020-03-05 07:10:15.904 065 11410.93 171.17 56623.29 88888.00 2020-03-05 07:10:16.404 065 11410.91 171.09 56623.27 88888.00 2020-03-05 07:10:16.904 065 11410.88 171.18 56623.27 88888.00 2020-03-05 07:10:17.404 065 11410.92 171.17 56623.29 88888.00 2020-03-05 07:10:17.904 065 11410.88 171.11 56623.31 88888.00 2020-03-05 07:10:18.404 065 11410.81 171.17 56623.32 88888.00 2020-03-05 07:10:18.904 065 11410.86 171.19 56623.27 88888.00 2020-03-05 07:10:19.404 065 11410.81 171.18 56623.27 88888.00 2020-03-05 07:10:20.404 065 11410.84 171.18 56623.27 88888.00 2020-03-05 07:10:20.904 065 11410.83 171.19 56623.31 88888.00 2020-03-05 07:10:21.404 065 11410.90 171.26 56623.28 88888.00 2020-03-05 07:10:21.904 065 11410.91 171.23 56623.20 88888.00 2020-03-05 07:10:22.404 065 11410.90 171.25 56623.21 88888.00 2020-03-05 07:10:22.904 065 11410.91 171.29 56623.21 88888.00 2020-03-05 07:10:23.404 065 11410.84 171.28 56623.20 88888.00 2020-03-05 07:10:23.904 065 11410.88 171.23 56623.14 88888.00 2020-03-05 07:10:24.404 065 11410.92 171.18 56623.14 88888.00 2020-03-05 07:10:24.904 065 11410.83 171.15 56623.09 88888.00 2020-03-05 07:10:25.404 065 11410.85 171.13 56623.10 88888.00 2020-03-05 07:10:25.904 065 11410.86 171.11 56623.10 88888.00 2020-03-05 07:10:26.404 065 11410.82 171.18 56623.13 88888.00 2020-03-05 07:10:26.904 065 11410.86 171.18 56623.15 88888.00 2020-03-05 07:10:27.404 065 11410.81 171.20 56623.19 88888.00 2020-03-05 07:10:27.904 065 11410.76 171.20 56623.16 88888.00 2020-03-05 07:10:28.404 065 11410.89 171.20 56623.22 88888.00 2020-03-05 07:10:28.904 065 11410.82 171.22 56623.20 88888.00 2020-03-05 07:10:29.404 065 11410.77 171.32 56623.19 88888.00 2020-03-05 07:10:30.404 065 11410.76 171.30 56623.25 88888.00 2020-03-05 07:10:30.904 065 11410.81 171.37 56623.16 88888.00 2020-03-05 07:10:31.404 065 11410.77 171.31 56623.05 88888.00 2020-03-05 07:10:31.904 065 11410.77 171.35 56623.02 88888.00 2020-03-05 07:10:32.404 065 11410.85 171.35 56623.01 88888.00 2020-03-05 07:10:32.904 065 11410.72 171.35 56622.97 88888.00 2020-03-05 07:10:33.404 065 11410.78 171.39 56622.91 88888.00 2020-03-05 07:10:33.904 065 11410.83 171.37 56622.84 88888.00 2020-03-05 07:10:34.404 065 11410.71 171.31 56622.83 88888.00 2020-03-05 07:10:34.904 065 11410.77 171.35 56622.86 88888.00 2020-03-05 07:10:35.404 065 11410.78 171.32 56622.78 88888.00 2020-03-05 07:10:35.904 065 11410.74 171.32 56622.69 88888.00 2020-03-05 07:10:36.404 065 11410.82 171.35 56622.64 88888.00 2020-03-05 07:10:36.904 065 11410.75 171.30 56622.62 88888.00 2020-03-05 07:10:37.404 065 11410.74 171.31 56622.59 88888.00 2020-03-05 07:10:37.904 065 11410.84 171.31 56622.59 88888.00 2020-03-05 07:10:38.404 065 11410.75 171.29 56622.54 88888.00 2020-03-05 07:10:38.904 065 11410.72 171.29 56622.46 88888.00 2020-03-05 07:10:39.404 065 11410.74 171.24 56622.37 88888.00 2020-03-05 07:10:40.404 065 11410.81 171.28 56622.26 88888.00 2020-03-05 07:10:40.904 065 11410.76 171.24 56622.14 88888.00 2020-03-05 07:10:41.404 065 11410.76 171.26 56622.07 88888.00 2020-03-05 07:10:41.904 065 11410.84 171.25 56622.01 88888.00 2020-03-05 07:10:42.404 065 11410.78 171.23 56621.92 88888.00 2020-03-05 07:10:42.904 065 11410.81 171.23 56621.87 88888.00 2020-03-05 07:10:43.404 065 11410.84 171.16 56621.81 88888.00 2020-03-05 07:10:43.904 065 11410.76 171.15 56621.78 88888.00 2020-03-05 07:10:44.404 065 11410.79 171.19 56621.68 88888.00 2020-03-05 07:10:44.904 065 11410.76 171.13 56621.56 88888.00 2020-03-05 07:10:45.404 065 11410.75 171.12 56621.48 88888.00 2020-03-05 07:10:45.904 065 11410.85 171.13 56621.47 88888.00 2020-03-05 07:10:46.404 065 11410.76 171.11 56621.45 88888.00 2020-03-05 07:10:46.904 065 11410.75 171.11 56621.41 88888.00 2020-03-05 07:10:47.404 065 11410.82 171.05 56621.39 88888.00 2020-03-05 07:10:47.904 065 11410.78 171.05 56621.30 88888.00 2020-03-05 07:10:48.404 065 11410.88 171.08 56621.27 88888.00 2020-03-05 07:10:48.904 065 11410.83 171.05 56621.29 88888.00 2020-03-05 07:10:49.404 065 11410.85 171.03 56621.28 88888.00 2020-03-05 07:10:49.904 065 11410.93 170.99 56621.28 88888.00 2020-03-05 07:10:50.404 065 11410.86 170.98 56621.28 88888.00 2020-03-05 07:10:50.904 065 11410.86 170.99 56621.28 88888.00 2020-03-05 07:10:51.404 065 11410.92 170.97 56621.30 88888.00 2020-03-05 07:10:51.904 065 11410.85 171.01 56621.28 88888.00 2020-03-05 07:10:52.404 065 11410.81 171.06 56621.26 88888.00 2020-03-05 07:10:52.904 065 11410.83 171.06 56621.20 88888.00 2020-03-05 07:10:53.404 065 11410.79 171.09 56621.22 88888.00 2020-03-05 07:10:53.904 065 11410.84 171.11 56621.19 88888.00 2020-03-05 07:10:54.404 065 11410.81 171.09 56621.10 88888.00 2020-03-05 07:10:54.904 065 11410.77 171.10 56621.06 88888.00 2020-03-05 07:10:55.405 065 11410.89 171.08 56621.06 88888.00 2020-03-05 07:10:55.905 065 11410.85 171.04 56621.08 88888.00 2020-03-05 07:10:56.405 065 11410.88 171.05 56621.13 88888.00 2020-03-05 07:10:56.905 065 11410.88 171.03 56621.06 88888.00 2020-03-05 07:10:57.405 065 11410.83 171.02 56621.06 88888.00 2020-03-05 07:10:57.905 065 11410.88 170.99 56621.04 88888.00 2020-03-05 07:10:58.405 065 11410.81 170.96 56621.01 88888.00 2020-03-05 07:10:58.905 065 11410.82 170.97 56621.06 88888.00 2020-03-05 07:10:59.405 065 11410.89 170.91 56621.07 88888.00 2020-03-05 07:10:59.905 065 11410.77 170.89 56621.08 88888.00 2020-03-05 07:11:00.405 065 11410.83 170.90 56621.06 88888.00 2020-03-05 07:11:00.905 065 11410.88 170.86 56620.97 88888.00 2020-03-05 07:11:01.405 065 11410.85 170.83 56620.87 88888.00 2020-03-05 07:11:01.905 065 11410.81 170.86 56620.90 88888.00 2020-03-05 07:11:02.405 065 11410.71 170.81 56620.89 88888.00 2020-03-05 07:11:02.905 065 11410.64 170.79 56620.85 88888.00 2020-03-05 07:11:03.405 065 11410.71 170.76 56620.89 88888.00 2020-03-05 07:11:03.905 065 11410.67 170.75 56620.84 88888.00 2020-03-05 07:11:04.405 065 11410.74 170.75 56620.81 88888.00 2020-03-05 07:11:04.905 065 11410.76 170.70 56620.76 88888.00 2020-03-05 07:11:05.405 065 11410.69 170.65 56620.71 88888.00 2020-03-05 07:11:05.905 065 11410.89 170.67 56620.74 88888.00 2020-03-05 07:11:06.405 065 11410.85 170.62 56620.71 88888.00 2020-03-05 07:11:06.905 065 11410.84 170.60 56620.57 88888.00 2020-03-05 07:11:07.405 065 11410.93 170.58 56620.55 88888.00 2020-03-05 07:11:07.905 065 11410.84 170.55 56620.57 88888.00 2020-03-05 07:11:08.405 065 11410.86 170.58 56620.63 88888.00 2020-03-05 07:11:08.905 065 11410.91 170.55 56620.65 88888.00 2020-03-05 07:11:09.405 065 11410.89 170.54 56620.64 88888.00 2020-03-05 07:11:09.905 065 11410.85 170.56 56620.66 88888.00 2020-03-05 07:11:10.405 065 11410.83 170.50 56620.69 88888.00 2020-03-05 07:11:10.905 065 11410.78 170.48 56620.68 88888.00 2020-03-05 07:11:11.405 065 11410.88 170.48 56620.72 88888.00 2020-03-05 07:11:11.905 065 11410.81 170.43 56620.77 88888.00 2020-03-05 07:11:12.405 065 11410.84 170.47 56620.71 88888.00 2020-03-05 07:11:12.905 065 11410.95 170.50 56620.70 88888.00 2020-03-05 07:11:13.405 065 11411.04 170.52 56620.71 88888.00 2020-03-05 07:11:13.905 065 11411.18 170.49 56620.75 88888.00 2020-03-05 07:11:14.405 065 11411.17 170.41 56620.70 88888.00 2020-03-05 07:11:14.905 065 11411.12 170.41 56620.71 88888.00 2020-03-05 07:11:15.405 065 11411.26 170.48 56620.75 88888.00 2020-03-05 07:11:15.905 065 11411.25 170.40 56620.72 88888.00 2020-03-05 07:11:16.405 065 11411.31 170.40 56620.71 88888.00 2020-03-05 07:11:16.905 065 11411.41 170.38 56620.69 88888.00 2020-03-05 07:11:17.405 065 11411.38 170.36 56620.72 88888.00 2020-03-05 07:11:17.905 065 11411.44 170.41 56620.75 88888.00 2020-03-05 07:11:18.405 065 11411.50 170.40 56620.75 88888.00 2020-03-05 07:11:18.905 065 11411.51 170.37 56620.75 88888.00 2020-03-05 07:11:19.405 065 11411.60 170.42 56620.76 88888.00 2020-03-05 07:11:19.905 065 11411.61 170.35 56620.74 88888.00 2020-03-05 07:11:20.405 065 11411.67 170.37 56620.77 88888.00 2020-03-05 07:11:20.905 065 11411.76 170.44 56620.77 88888.00 2020-03-05 07:11:21.905 065 11411.72 170.45 56620.76 88888.00 2020-03-05 07:11:22.405 065 11411.78 170.47 56620.74 88888.00 2020-03-05 07:11:22.905 065 11411.78 170.48 56620.74 88888.00 2020-03-05 07:11:23.405 065 11411.88 170.50 56620.72 88888.00 2020-03-05 07:11:23.905 065 11411.87 170.44 56620.62 88888.00 2020-03-05 07:11:24.405 065 11411.83 170.44 56620.62 88888.00 2020-03-05 07:11:24.905 065 11411.95 170.43 56620.62 88888.00 2020-03-05 07:11:25.405 065 11411.88 170.41 56620.56 88888.00 2020-03-05 07:11:25.905 065 11411.83 170.42 56620.60 88888.00 2020-03-05 07:11:26.405 065 11411.97 170.41 56620.57 88888.00 2020-03-05 07:11:26.905 065 11411.96 170.36 56620.55 88888.00 2020-03-05 07:11:27.405 065 11412.01 170.40 56620.52 88888.00 2020-03-05 07:11:27.905 065 11412.07 170.42 56620.55 88888.00 2020-03-05 07:11:28.405 065 11412.04 170.43 56620.58 88888.00 2020-03-05 07:11:28.905 065 11412.14 170.44 56620.55 88888.00 2020-03-05 07:11:29.405 065 11412.13 170.42 56620.56 88888.00 2020-03-05 07:11:29.905 065 11412.15 170.43 56620.60 88888.00 2020-03-05 07:11:30.405 065 11412.22 170.43 56620.59 88888.00 2020-03-05 07:11:30.905 065 11412.11 170.47 56620.53 88888.00 2020-03-05 07:11:32.405 065 11412.22 170.37 56620.47 88888.00 2020-03-05 07:11:32.905 065 11412.34 170.36 56620.49 88888.00 2020-03-05 07:11:33.405 065 11412.31 170.34 56620.47 88888.00 2020-03-05 07:11:33.905 065 11412.30 170.33 56620.47 88888.00 2020-03-05 07:11:34.405 065 11412.38 170.30 56620.50 88888.00 2020-03-05 07:11:34.905 065 11412.37 170.27 56620.57 88888.00 2020-03-05 07:11:35.405 065 11412.41 170.27 56620.58 88888.00 2020-03-05 07:11:35.905 065 11412.43 170.26 56620.57 88888.00 2020-03-05 07:11:36.405 065 11412.35 170.26 56620.60 88888.00 2020-03-05 07:11:36.905 065 11412.38 170.27 56620.58 88888.00 2020-03-05 07:11:37.405 065 11412.29 170.24 56620.64 88888.00 2020-03-05 07:11:37.905 065 11412.22 170.27 56620.69 88888.00 2020-03-05 07:11:38.405 065 11412.38 170.31 56620.71 88888.00 2020-03-05 07:11:38.905 065 11412.34 170.34 56620.66 88888.00 2020-03-05 07:11:39.405 065 11412.34 170.37 56620.69 88888.00 2020-03-05 07:11:39.905 065 11412.37 170.38 56620.71 88888.00 2020-03-05 07:11:40.405 065 11412.28 170.37 56620.64 88888.00 2020-03-05 07:11:40.905 065 11412.35 170.35 56620.65 88888.00 2020-03-05 07:11:41.905 065 11412.29 170.37 56620.62 88888.00 2020-03-05 07:11:42.405 065 11412.35 170.41 56620.64 88888.00 2020-03-05 07:11:42.905 065 11412.25 170.43 56620.63 88888.00 2020-03-05 07:11:43.405 065 11412.20 170.45 56620.60 88888.00 2020-03-05 07:11:43.905 065 11412.21 170.43 56620.55 88888.00 2020-03-05 07:11:44.405 065 11412.08 170.43 56620.50 88888.00 2020-03-05 07:11:44.905 065 11412.07 170.49 56620.50 88888.00 2020-03-05 07:11:45.405 065 11412.03 170.52 56620.49 88888.00 2020-03-05 07:11:45.905 065 11411.96 170.51 56620.44 88888.00 2020-03-05 07:11:46.405 065 11412.07 170.52 56620.45 88888.00 2020-03-05 07:11:46.905 065 11412.00 170.50 56620.42 88888.00 2020-03-05 07:11:47.405 065 11411.97 170.58 56620.43 88888.00 2020-03-05 07:11:47.905 065 11412.03 170.62 56620.43 88888.00 2020-03-05 07:11:48.405 065 11411.90 170.62 56620.43 88888.00 2020-03-05 07:11:48.905 065 11411.96 170.68 56620.38 88888.00 2020-03-05 07:11:49.905 065 11411.93 170.68 56620.39 88888.00 2020-03-05 07:11:50.405 065 11411.97 170.67 56620.42 88888.00 2020-03-05 07:11:50.905 065 11411.83 170.65 56620.39 88888.00 2020-03-05 07:11:51.405 065 11411.83 170.69 56620.43 88888.00 2020-03-05 07:11:51.905 065 11411.88 170.69 56620.51 88888.00 2020-03-05 07:11:52.405 065 11411.67 170.67 56620.51 88888.00 2020-03-05 07:11:52.905 065 11411.61 170.63 56620.53 88888.00 2020-03-05 07:11:53.405 065 11411.67 170.60 56620.57 88888.00 2020-03-05 07:11:53.905 065 11411.59 170.58 56620.64 88888.00 2020-03-05 07:11:54.405 065 11411.64 170.60 56620.76 88888.00 2020-03-05 07:11:54.905 065 11411.57 170.61 56620.83 88888.00 2020-03-05 07:11:55.405 065 11411.43 170.68 56620.91 88888.00 2020-03-05 07:11:55.905 065 11411.44 170.68 56620.98 88888.00 2020-03-05 07:11:56.405 065 11411.32 170.68 56621.04 88888.00 2020-03-05 07:11:56.905 065 11411.27 170.68 56621.06 88888.00 2020-03-05 07:11:57.405 065 11411.25 170.63 56621.04 88888.00 2020-03-05 07:11:57.905 065 11411.16 170.63 56621.09 88888.00 2020-03-05 07:11:58.405 065 11411.19 170.65 56621.19 88888.00 2020-03-05 07:11:58.905 065 11411.12 170.64 56621.22 88888.00 2020-03-05 07:11:59.905 065 11411.07 170.70 56621.16 88888.00 2020-03-05 07:12:00.405 065 11410.96 170.70 56621.15 88888.00 2020-03-05 07:12:00.905 065 11410.88 170.75 56621.19 88888.00 2020-03-05 07:12:01.405 065 11410.89 170.74 56621.13 88888.00 2020-03-05 07:12:01.905 065 11410.74 170.71 56621.13 88888.00 2020-03-05 07:12:02.405 065 11410.74 170.76 56621.09 88888.00 2020-03-05 07:12:02.905 065 11410.79 170.71 56621.09 88888.00 2020-03-05 07:12:03.405 065 11410.74 170.69 56621.06 88888.00 2020-03-05 07:12:03.905 065 11410.77 170.71 56621.04 88888.00 2020-03-05 07:12:04.405 065 11410.64 170.68 56621.01 88888.00 2020-03-05 07:12:04.905 065 11410.47 170.67 56621.08 88888.00 2020-03-05 07:12:05.405 065 11410.43 170.64 56621.11 88888.00 2020-03-05 07:12:05.905 065 11410.34 170.68 56621.10 88888.00 2020-03-05 07:12:06.405 065 11410.36 170.71 56621.09 88888.00 2020-03-05 07:12:06.905 065 11410.34 170.70 56621.16 88888.00 2020-03-05 07:12:07.405 065 11410.35 170.68 56621.14 88888.00 2020-03-05 07:12:07.905 065 11410.41 170.69 56621.15 88888.00 2020-03-05 07:12:08.405 065 11410.33 170.65 56621.20 88888.00 2020-03-05 07:12:08.905 065 11410.28 170.64 56621.23 88888.00 2020-03-05 07:12:09.405 065 11410.30 170.64 56621.21 88888.00 2020-03-05 07:12:09.905 065 11410.21 170.60 56621.19 88888.00 2020-03-05 07:12:10.405 065 11410.16 170.58 56621.14 88888.00 2020-03-05 07:12:10.905 065 11410.16 170.54 56621.09 88888.00 2020-03-05 07:12:11.405 065 11410.07 170.52 56620.97 88888.00 2020-03-05 07:12:11.905 065 11410.12 170.52 56620.95 88888.00 2020-03-05 07:12:12.405 065 11410.08 170.48 56620.97 88888.00 2020-03-05 07:12:12.905 065 11409.94 170.48 56620.96 88888.00 2020-03-05 07:12:13.405 065 11409.98 170.48 56620.85 88888.00 2020-03-05 07:12:13.905 065 11409.87 170.38 56620.75 88888.00 2020-03-05 07:12:14.405 065 11409.88 170.40 56620.74 88888.00 2020-03-05 07:12:14.905 065 11409.79 170.34 56620.74 88888.00 2020-03-05 07:12:15.405 065 11409.71 170.34 56620.69 88888.00 2020-03-05 07:12:15.905 065 11409.71 170.35 56620.64 88888.00 2020-03-05 07:12:16.405 065 11409.70 170.30 56620.62 88888.00 2020-03-05 07:12:16.905 065 11409.63 170.35 56620.58 88888.00 2020-03-05 07:12:17.405 065 11409.60 170.34 56620.55 88888.00 2020-03-05 07:12:17.905 065 11409.51 170.29 56620.47 88888.00 2020-03-05 07:12:18.405 065 11409.40 170.33 56620.46 88888.00 2020-03-05 07:12:18.905 065 11409.29 170.28 56620.40 88888.00 2020-03-05 07:12:19.405 065 11409.28 170.24 56620.39 88888.00 2020-03-05 07:12:19.905 065 11409.39 170.26 56620.37 88888.00 2020-03-05 07:12:20.405 065 11409.35 170.22 56620.39 88888.00 2020-03-05 07:12:20.905 065 11409.18 170.22 56620.38 88888.00 2020-03-05 07:12:21.405 065 11409.17 170.23 56620.34 88888.00 2020-03-05 07:12:21.905 065 11409.15 170.26 56620.29 88888.00 2020-03-05 07:12:22.405 065 11409.22 170.28 56620.23 88888.00 2020-03-05 07:12:22.905 065 11409.21 170.23 56620.26 88888.00 2020-03-05 07:12:23.405 065 11409.16 170.22 56620.26 88888.00 2020-03-05 07:12:23.905 065 11409.23 170.27 56620.20 88888.00 2020-03-05 07:12:24.405 065 11409.23 170.28 56620.12 88888.00 2020-03-05 07:12:24.905 065 11409.15 170.30 56620.06 88888.00 2020-03-05 07:12:25.405 065 11409.19 170.30 56620.05 88888.00 2020-03-05 07:12:25.905 065 11409.12 170.23 56620.02 88888.00 2020-03-05 07:12:26.405 065 11409.05 170.24 56620.06 88888.00 2020-03-05 07:12:26.905 065 11409.12 170.26 56620.06 88888.00 2020-03-05 07:12:27.405 065 11409.05 170.20 56620.00 88888.00 2020-03-05 07:12:27.905 065 11409.02 170.15 56620.04 88888.00 2020-03-05 07:12:28.405 065 11409.07 170.11 56620.07 88888.00 2020-03-05 07:12:28.905 065 11408.98 170.08 56620.01 88888.00 2020-03-05 07:12:29.405 065 11409.04 170.10 56620.00 88888.00 2020-03-05 07:12:29.905 065 11409.01 170.06 56620.00 88888.00 2020-03-05 07:12:30.405 065 11408.96 170.04 56619.97 88888.00 2020-03-05 07:12:30.905 065 11409.04 170.02 56619.97 88888.00 2020-03-05 07:12:31.405 065 11408.96 169.97 56619.97 88888.00 2020-03-05 07:12:31.905 065 11408.97 169.97 56620.04 88888.00 2020-03-05 07:12:32.405 065 11408.95 169.96 56620.01 88888.00 2020-03-05 07:12:32.905 065 11408.83 169.96 56619.97 88888.00 2020-03-05 07:12:33.405 065 11408.90 169.99 56619.93 88888.00 2020-03-05 07:12:33.905 065 11408.74 169.96 56619.89 88888.00 2020-03-05 07:12:34.405 065 11408.58 169.95 56619.86 88888.00 2020-03-05 07:12:34.905 065 11408.65 169.94 56619.81 88888.00 2020-03-05 07:12:35.405 065 11408.62 169.90 56619.73 88888.00 2020-03-05 07:12:35.905 065 11408.70 169.92 56619.74 88888.00 2020-03-05 07:12:36.405 065 11408.84 169.92 56619.78 88888.00 2020-03-05 07:12:36.905 065 11408.77 169.90 56619.75 88888.00 2020-03-05 07:12:37.405 065 11408.82 169.94 56619.76 88888.00 2020-03-05 07:12:37.905 065 11408.82 169.90 56619.75 88888.00 2020-03-05 07:12:38.405 065 11408.70 169.86 56619.67 88888.00 2020-03-05 07:12:38.905 065 11408.76 169.82 56619.68 88888.00 2020-03-05 07:12:39.405 065 11408.69 169.77 56619.60 88888.00 2020-03-05 07:12:39.905 065 11408.65 169.75 56619.63 88888.00 2020-03-05 07:12:40.405 065 11408.69 169.72 56619.66 88888.00 2020-03-05 07:12:40.905 065 11408.59 169.68 56619.61 88888.00 2020-03-05 07:12:41.405 065 11408.60 169.69 56619.61 88888.00 2020-03-05 07:12:41.905 065 11408.62 169.65 56619.65 88888.00 2020-03-05 07:12:42.405 065 11408.56 169.60 56619.66 88888.00 2020-03-05 07:12:43.405 065 11408.51 169.54 56619.57 88888.00 2020-03-05 07:12:43.905 065 11408.46 169.54 56619.52 88888.00 2020-03-05 07:12:44.405 065 11408.52 169.53 56619.50 88888.00 2020-03-05 07:12:44.905 065 11408.46 169.49 56619.48 88888.00 2020-03-05 07:12:45.405 065 11408.46 169.46 56619.57 88888.00 2020-03-05 07:12:45.905 065 11408.47 169.41 56619.57 88888.00 2020-03-05 07:12:46.405 065 11408.34 169.38 56619.60 88888.00 2020-03-05 07:12:46.905 065 11408.36 169.39 56619.60 88888.00 2020-03-05 07:12:47.405 065 11408.35 169.35 56619.60 88888.00 2020-03-05 07:12:47.905 065 11408.29 169.32 56619.63 88888.00 2020-03-05 07:12:48.405 065 11408.34 169.26 56619.63 88888.00 2020-03-05 07:12:48.905 065 11408.25 169.17 56619.60 88888.00 2020-03-05 07:12:49.405 065 11408.24 169.13 56619.60 88888.00 2020-03-05 07:12:49.905 065 11408.21 169.07 56619.62 88888.00 2020-03-05 07:12:50.405 065 11408.17 169.00 56619.60 88888.00 2020-03-05 07:12:50.905 065 11408.22 168.99 56619.65 88888.00 2020-03-05 07:12:51.405 065 11408.12 168.93 56619.68 88888.00 2020-03-05 07:12:51.905 065 11408.03 168.90 56619.74 88888.00 2020-03-05 07:12:52.405 065 11408.07 168.88 56619.73 88888.00 2020-03-05 07:12:52.905 065 11407.96 168.84 56619.76 88888.00 2020-03-05 07:12:53.405 065 11407.91 168.81 56619.75 88888.00 2020-03-05 07:12:53.905 065 11407.98 168.74 56619.73 88888.00 2020-03-05 07:12:54.405 065 11407.85 168.68 56619.70 88888.00 2020-03-05 07:12:54.905 065 11407.83 168.65 56619.68 88888.00 2020-03-05 07:12:55.405 065 11407.76 168.56 56619.70 88888.00 2020-03-05 07:12:55.905 065 11407.58 168.54 56619.66 88888.00 2020-03-05 07:12:56.405 065 11407.57 168.51 56619.67 88888.00 2020-03-05 07:12:56.905 065 11407.49 168.45 56619.67 88888.00 2020-03-05 07:12:57.405 065 11407.43 168.40 56619.67 88888.00 2020-03-05 07:12:57.905 065 11407.48 168.36 56619.63 88888.00 2020-03-05 07:12:58.406 065 11407.38 168.32 56619.60 88888.00 2020-03-05 07:12:58.906 065 11407.31 168.31 56619.59 88888.00 2020-03-05 07:12:59.406 065 11407.23 168.22 56619.56 88888.00 2020-03-05 07:12:59.906 065 11407.12 168.16 56619.62 88888.00 2020-03-05 07:13:00.406 065 11407.09 168.11 56619.69 88888.00 2020-03-05 07:13:00.906 065 11406.94 168.05 56619.68 88888.00 2020-03-05 07:13:01.406 065 11406.83 168.07 56619.68 88888.00 2020-03-05 07:13:01.906 065 11406.88 168.03 56619.65 88888.00 2020-03-05 07:13:02.406 065 11406.74 167.98 56619.59 88888.00 2020-03-05 07:13:02.906 065 11406.69 167.99 56619.65 88888.00 2020-03-05 07:13:03.406 065 11406.68 167.91 56619.62 88888.00 2020-03-05 07:13:03.906 065 11406.53 167.86 56619.57 88888.00 2020-03-05 07:13:04.406 065 11406.39 167.86 56619.53 88888.00 2020-03-05 07:13:04.906 065 11406.34 167.78 56619.54 88888.00 2020-03-05 07:13:05.406 065 11406.36 167.77 56619.50 88888.00 2020-03-05 07:13:05.906 065 11406.34 167.72 56619.48 88888.00 2020-03-05 07:13:06.406 065 11406.11 167.64 56619.44 88888.00 2020-03-05 07:13:06.906 065 11406.06 167.62 56619.41 88888.00 2020-03-05 07:13:07.406 065 11406.05 167.54 56619.37 88888.00 2020-03-05 07:13:07.906 065 11405.92 167.48 56619.34 88888.00 2020-03-05 07:13:08.406 065 11405.89 167.45 56619.33 88888.00 2020-03-05 07:13:08.906 065 11405.78 167.41 56619.20 88888.00 2020-03-05 07:13:09.406 065 11405.63 167.38 56619.21 88888.00 2020-03-05 07:13:09.906 065 11405.58 167.34 56619.22 88888.00 2020-03-05 07:13:10.406 065 11405.44 167.22 56619.16 88888.00 2020-03-05 07:13:10.906 065 11405.39 167.18 56619.18 88888.00 2020-03-05 07:13:11.406 065 11405.33 167.11 56619.14 88888.00 2020-03-05 07:13:11.906 065 11405.18 167.07 56619.08 88888.00 2020-03-05 07:13:12.406 065 11405.20 167.03 56619.06 88888.00 2020-03-05 07:13:12.906 065 11405.13 166.96 56619.04 88888.00 2020-03-05 07:13:13.406 065 11405.04 166.94 56619.06 88888.00 2020-03-05 07:13:13.906 065 11404.93 166.91 56619.06 88888.00 2020-03-05 07:13:14.406 065 11404.79 166.82 56619.04 88888.00 2020-03-05 07:13:14.906 065 11404.72 166.79 56619.09 88888.00 2020-03-05 07:13:15.406 065 11404.64 166.73 56619.10 88888.00 2020-03-05 07:13:15.906 065 11404.48 166.67 56619.17 88888.00 2020-03-05 07:13:16.406 065 11404.37 166.66 56619.15 88888.00 2020-03-05 07:13:16.906 065 11404.25 166.60 56619.09 88888.00 2020-03-05 07:13:17.406 065 11404.05 166.55 56619.10 88888.00 2020-03-05 07:13:17.906 065 11404.00 166.52 56619.14 88888.00 2020-03-05 07:13:18.406 065 11403.83 166.46 56619.15 88888.00 2020-03-05 07:13:18.906 065 11403.73 166.42 56619.16 88888.00 2020-03-05 07:13:19.406 065 11403.66 166.30 56619.18 88888.00 2020-03-05 07:13:19.906 065 11403.42 166.22 56619.21 88888.00 2020-03-05 07:13:20.406 065 11403.34 166.20 56619.30 88888.00 2020-03-05 07:13:20.906 065 11403.24 166.18 56619.37 88888.00 2020-03-05 07:13:21.406 065 11403.06 166.16 56619.43 88888.00 2020-03-05 07:13:21.906 065 11403.02 166.12 56619.52 88888.00 2020-03-05 07:13:22.406 065 11402.83 166.03 56619.49 88888.00 2020-03-05 07:13:22.906 065 11402.70 166.01 56619.48 88888.00 2020-03-05 07:13:23.406 065 11402.58 165.93 56619.52 88888.00 2020-03-05 07:13:23.906 065 11402.40 165.86 56619.54 88888.00 2020-03-05 07:13:24.406 065 11402.31 165.84 56619.52 88888.00 2020-03-05 07:13:24.906 065 11402.26 165.74 56619.47 88888.00 2020-03-05 07:13:25.406 065 11402.09 165.71 56619.46 88888.00 2020-03-05 07:13:25.906 065 11402.03 165.69 56619.49 88888.00 2020-03-05 07:13:26.406 065 11401.93 165.64 56619.48 88888.00 2020-03-05 07:13:26.906 065 11401.79 165.58 56619.48 88888.00 2020-03-05 07:13:27.406 065 11401.75 165.51 56619.48 88888.00 2020-03-05 07:13:27.906 065 11401.59 165.41 56619.46 88888.00 2020-03-05 07:13:28.406 065 11401.46 165.41 56619.46 88888.00 2020-03-05 07:13:28.906 065 11401.36 165.33 56619.47 88888.00 2020-03-05 07:13:29.406 065 11401.23 165.25 56619.43 88888.00 2020-03-05 07:13:29.906 065 11401.17 165.24 56619.38 88888.00 2020-03-05 07:13:30.406 065 11401.06 165.20 56619.37 88888.00 2020-03-05 07:13:30.906 065 11400.91 165.18 56619.37 88888.00 2020-03-05 07:13:31.406 065 11400.87 165.11 56619.41 88888.00 2020-03-05 07:13:31.906 065 11400.68 165.03 56619.43 88888.00 2020-03-05 07:13:32.406 065 11400.53 164.99 56619.48 88888.00 2020-03-05 07:13:32.906 065 11400.43 164.97 56619.44 88888.00 2020-03-05 07:13:33.406 065 11400.35 164.97 56619.43 88888.00 2020-03-05 07:13:33.906 065 11400.36 164.90 56619.53 88888.00 2020-03-05 07:13:34.906 065 11400.07 164.80 56619.63 88888.00 2020-03-05 07:13:35.406 065 11400.05 164.73 56619.70 88888.00 2020-03-05 07:13:35.906 065 11399.91 164.66 56619.76 88888.00 2020-03-05 07:13:36.406 065 11399.77 164.68 56619.80 88888.00 2020-03-05 07:13:36.906 065 11399.66 164.64 56619.85 88888.00 2020-03-05 07:13:37.406 065 11399.48 164.57 56619.94 88888.00 2020-03-05 07:13:37.906 065 11399.41 164.58 56619.99 88888.00 2020-03-05 07:13:38.406 065 11399.27 164.51 56620.12 88888.00 2020-03-05 07:13:38.906 065 11399.11 164.49 56620.19 88888.00 2020-03-05 07:13:39.406 065 11399.07 164.46 56620.25 88888.00 2020-03-05 07:13:39.906 065 11398.90 164.44 56620.34 88888.00 2020-03-05 07:13:40.406 065 11398.79 164.44 56620.38 88888.00 2020-03-05 07:13:40.906 065 11398.70 164.37 56620.38 88888.00 2020-03-05 07:13:41.406 065 11398.55 164.34 56620.39 88888.00 2020-03-05 07:13:41.906 065 11398.52 164.38 56620.39 88888.00 2020-03-05 07:13:42.406 065 11398.51 164.32 56620.29 88888.00 2020-03-05 07:13:42.906 065 11398.40 164.24 56620.29 88888.00 2020-03-05 07:13:43.406 065 11398.37 164.21 56620.33 88888.00 2020-03-05 07:13:43.906 065 11398.30 164.14 56620.36 88888.00 2020-03-05 07:13:44.406 065 11398.24 164.12 56620.43 88888.00 2020-03-05 07:13:44.906 065 11398.25 164.09 56620.49 88888.00 2020-03-05 07:13:45.406 065 11398.12 164.03 56620.56 88888.00 2020-03-05 07:13:45.906 065 11398.07 164.00 56620.57 88888.00 2020-03-05 07:13:46.406 065 11398.04 163.94 56620.59 88888.00 2020-03-05 07:13:46.906 065 11397.82 163.91 56620.70 88888.00 2020-03-05 07:13:47.406 065 11397.77 163.90 56620.77 88888.00 2020-03-05 07:13:47.906 065 11397.67 163.82 56620.79 88888.00 2020-03-05 07:13:48.406 065 11397.60 163.81 56620.85 88888.00 2020-03-05 07:13:48.906 065 11397.58 163.82 56620.92 88888.00 2020-03-05 07:13:49.406 065 11397.47 163.74 56620.92 88888.00 2020-03-05 07:13:49.906 065 11397.43 163.74 56620.95 88888.00 2020-03-05 07:13:50.406 065 11397.38 163.69 56620.98 88888.00 2020-03-05 07:13:50.906 065 11397.30 163.63 56621.02 88888.00 2020-03-05 07:13:51.406 065 11397.42 163.61 56621.07 88888.00 2020-03-05 07:13:51.906 065 11397.41 163.58 56621.08 88888.00 2020-03-05 07:13:52.906 065 11397.26 163.49 56621.09 88888.00 2020-03-05 07:13:53.406 065 11397.17 163.43 56621.08 88888.00 2020-03-05 07:13:53.906 065 11397.13 163.39 56621.09 88888.00 2020-03-05 07:13:54.406 065 11397.10 163.32 56621.19 88888.00 2020-03-05 07:13:54.906 065 11396.92 163.33 56621.19 88888.00 2020-03-05 07:13:55.406 065 11396.87 163.32 56621.19 88888.00 2020-03-05 07:13:55.906 065 11396.79 163.26 56621.20 88888.00 2020-03-05 07:13:56.406 065 11396.67 163.27 56621.19 88888.00 2020-03-05 07:13:56.906 065 11396.67 163.30 56621.21 88888.00 2020-03-05 07:13:57.406 065 11396.49 163.26 56621.19 88888.00 2020-03-05 07:13:57.906 065 11396.43 163.28 56621.11 88888.00 2020-03-05 07:13:58.406 065 11396.45 163.29 56621.04 88888.00 2020-03-05 07:13:58.906 065 11396.31 163.29 56621.00 88888.00 2020-03-05 07:13:59.406 065 11396.28 163.30 56620.90 88888.00 2020-03-05 07:13:59.906 065 11396.19 163.30 56620.79 88888.00 2020-03-05 07:14:00.406 065 11396.03 163.33 56620.72 88888.00 2020-03-05 07:14:00.906 065 11396.01 163.34 56620.72 88888.00 2020-03-05 07:14:01.406 065 11395.97 163.30 56620.71 88888.00 2020-03-05 07:14:01.906 065 11395.81 163.32 56620.71 88888.00 2020-03-05 07:14:02.406 065 11395.84 163.30 56620.72 88888.00 2020-03-05 07:14:02.906 065 11395.74 163.26 56620.72 88888.00 2020-03-05 07:14:03.406 065 11395.66 163.28 56620.76 88888.00 2020-03-05 07:14:03.906 065 11395.66 163.24 56620.75 88888.00 2020-03-05 07:14:04.406 065 11395.45 163.17 56620.76 88888.00 2020-03-05 07:14:04.906 065 11395.45 163.19 56620.72 88888.00 2020-03-05 07:14:05.406 065 11395.34 163.15 56620.70 88888.00 2020-03-05 07:14:05.906 065 11395.22 163.10 56620.65 88888.00 2020-03-05 07:14:06.406 065 11395.22 163.10 56620.60 88888.00 2020-03-05 07:14:06.906 065 11395.10 163.03 56620.59 88888.00 2020-03-05 07:14:07.406 065 11395.01 163.05 56620.57 88888.00 2020-03-05 07:14:07.906 065 11395.04 163.02 56620.56 88888.00 2020-03-05 07:14:08.406 065 11394.96 163.03 56620.52 88888.00 2020-03-05 07:14:08.906 065 11394.93 163.03 56620.56 88888.00 2020-03-05 07:14:09.406 065 11394.86 163.01 56620.58 88888.00 2020-03-05 07:14:09.906 065 11394.66 162.99 56620.63 88888.00 2020-03-05 07:14:10.406 065 11394.65 163.01 56620.59 88888.00 2020-03-05 07:14:10.906 065 11394.57 163.01 56620.52 88888.00 2020-03-05 07:14:11.406 065 11394.44 163.01 56620.56 88888.00 2020-03-05 07:14:11.906 065 11394.44 162.99 56620.58 88888.00 2020-03-05 07:14:12.406 065 11394.27 162.96 56620.55 88888.00 2020-03-05 07:14:12.906 065 11394.23 162.98 56620.55 88888.00 2020-03-05 07:14:13.406 065 11394.21 162.93 56620.47 88888.00 2020-03-05 07:14:13.906 065 11394.11 162.90 56620.45 88888.00 2020-03-05 07:14:14.406 065 11394.09 162.93 56620.45 88888.00 2020-03-05 07:14:14.906 065 11393.93 162.88 56620.45 88888.00 2020-03-05 07:14:15.406 065 11393.75 162.88 56620.44 88888.00 2020-03-05 07:14:15.906 065 11393.73 162.85 56620.42 88888.00 2020-03-05 07:14:16.406 065 11393.65 162.81 56620.33 88888.00 2020-03-05 07:14:16.906 065 11393.58 162.81 56620.33 88888.00 2020-03-05 07:14:17.406 065 11393.64 162.82 56620.31 88888.00 2020-03-05 07:14:17.906 065 11393.58 162.83 56620.32 88888.00 2020-03-05 07:14:18.406 065 11393.59 162.85 56620.31 88888.00 2020-03-05 07:14:18.906 065 11393.54 162.80 56620.26 88888.00 2020-03-05 07:14:19.406 065 11393.43 162.79 56620.21 88888.00 2020-03-05 07:14:19.906 065 11393.48 162.82 56620.24 88888.00 2020-03-05 07:14:20.406 065 11393.38 162.78 56620.30 88888.00 2020-03-05 07:14:20.906 065 11393.33 162.75 56620.34 88888.00 2020-03-05 07:14:21.406 065 11393.33 162.73 56620.44 88888.00 2020-03-05 07:14:21.906 065 11393.24 162.74 56620.50 88888.00 2020-03-05 07:14:22.406 065 11393.23 162.76 56620.57 88888.00 2020-03-05 07:14:22.906 065 11393.06 162.75 56620.72 88888.00 2020-03-05 07:14:23.406 065 11392.98 162.75 56620.82 88888.00 2020-03-05 07:14:23.906 065 11393.03 162.78 56620.92 88888.00 2020-03-05 07:14:24.406 065 11392.92 162.74 56621.02 88888.00 2020-03-05 07:14:24.906 065 11392.88 162.76 56621.03 88888.00 2020-03-05 07:14:25.406 065 11392.89 162.78 56621.13 88888.00 2020-03-05 07:14:26.406 065 11392.85 162.80 56621.20 88888.00 2020-03-05 07:14:26.906 065 11392.97 162.79 56621.19 88888.00 2020-03-05 07:14:27.406 065 11392.89 162.81 56621.19 88888.00 2020-03-05 07:14:27.906 065 11392.85 162.83 56621.15 88888.00 2020-03-05 07:14:28.406 065 11392.82 162.79 56621.07 88888.00 2020-03-05 07:14:28.906 065 11392.79 162.79 56621.07 88888.00 2020-03-05 07:14:29.406 065 11392.86 162.81 56621.04 88888.00 2020-03-05 07:14:29.906 065 11392.89 162.80 56621.06 88888.00 2020-03-05 07:14:30.406 065 11392.88 162.79 56621.03 88888.00 2020-03-05 07:14:30.906 065 11392.89 162.76 56621.08 88888.00 2020-03-05 07:14:31.406 065 11392.93 162.80 56621.10 88888.00 2020-03-05 07:14:31.906 065 11392.97 162.82 56621.16 88888.00 2020-03-05 07:14:32.406 065 11392.93 162.78 56621.21 88888.00 2020-03-05 07:14:32.906 065 11392.92 162.79 56621.26 88888.00 2020-03-05 07:14:33.406 065 11393.04 162.81 56621.32 88888.00 2020-03-05 07:14:33.906 065 11392.86 162.79 56621.43 88888.00 2020-03-05 07:14:34.406 065 11392.76 162.82 56621.52 88888.00 2020-03-05 07:14:34.906 065 11392.83 162.80 56621.53 88888.00 2020-03-05 07:14:35.406 065 11392.79 162.76 56621.54 88888.00 2020-03-05 07:14:35.906 065 11392.90 162.74 56621.51 88888.00 2020-03-05 07:14:36.406 065 11392.93 162.71 56621.48 88888.00 2020-03-05 07:14:36.906 065 11392.85 162.72 56621.43 88888.00 2020-03-05 07:14:37.406 065 11392.97 162.71 56621.40 88888.00 2020-03-05 07:14:37.906 065 11392.89 162.66 56621.34 88888.00 2020-03-05 07:14:38.406 065 11392.90 162.69 56621.35 88888.00 2020-03-05 07:14:38.906 065 11392.99 162.68 56621.36 88888.00 2020-03-05 07:14:39.406 065 11392.91 162.65 56621.36 88888.00 2020-03-05 07:14:39.906 065 11392.98 162.71 56621.37 88888.00 2020-03-05 07:14:40.406 065 11392.98 162.69 56621.34 88888.00 2020-03-05 07:14:40.906 065 11392.93 162.68 56621.35 88888.00 2020-03-05 07:14:41.406 065 11393.00 162.71 56621.36 88888.00 2020-03-05 07:14:41.906 065 11393.00 162.69 56621.37 88888.00 2020-03-05 07:14:42.406 065 11392.99 162.68 56621.41 88888.00 2020-03-05 07:14:42.906 065 11393.02 162.67 56621.45 88888.00 2020-03-05 07:14:43.406 065 11392.91 162.66 56621.46 88888.00 2020-03-05 07:14:43.906 065 11392.88 162.69 56621.42 88888.00 2020-03-05 07:14:44.406 065 11392.99 162.68 56621.41 88888.00 2020-03-05 07:14:44.906 065 11392.98 162.66 56621.46 88888.00 2020-03-05 07:14:45.406 065 11393.05 162.69 56621.49 88888.00 2020-03-05 07:14:45.906 065 11393.06 162.71 56621.52 88888.00 2020-03-05 07:14:46.406 065 11393.04 162.72 56621.54 88888.00 2020-03-05 07:14:46.906 065 11393.11 162.76 56621.61 88888.00 2020-03-05 07:14:47.406 065 11393.05 162.73 56621.68 88888.00 2020-03-05 07:14:47.906 065 11393.10 162.74 56621.75 88888.00 2020-03-05 07:14:48.406 065 11393.16 162.74 56621.78 88888.00 2020-03-05 07:14:48.906 065 11393.12 162.75 56621.79 88888.00 2020-03-05 07:14:49.406 065 11393.18 162.76 56621.79 88888.00 2020-03-05 07:14:49.906 065 11393.16 162.71 56621.77 88888.00 2020-03-05 07:14:50.406 065 11393.10 162.72 56621.81 88888.00 2020-03-05 07:14:50.906 065 11393.16 162.74 56621.87 88888.00 2020-03-05 07:14:51.406 065 11393.23 162.69 56621.91 88888.00 2020-03-05 07:14:51.906 065 11393.23 162.71 56621.92 88888.00 2020-03-05 07:14:52.406 065 11393.37 162.72 56621.96 88888.00 2020-03-05 07:14:52.906 065 11393.37 162.68 56621.98 88888.00 2020-03-05 07:14:53.406 065 11393.37 162.67 56622.03 88888.00 2020-03-05 07:14:53.906 065 11393.39 162.67 56622.00 88888.00 2020-03-05 07:14:54.406 065 11393.37 162.69 56622.03 88888.00 2020-03-05 07:14:54.906 065 11393.51 162.71 56622.05 88888.00 2020-03-05 07:14:55.406 065 11393.54 162.68 56622.04 88888.00 2020-03-05 07:14:55.906 065 11393.54 162.73 56622.07 88888.00 2020-03-05 07:14:56.407 065 11393.67 162.71 56622.09 88888.00 2020-03-05 07:14:56.907 065 11393.66 162.71 56622.04 88888.00 2020-03-05 07:14:57.407 065 11393.81 162.72 56622.04 88888.00 2020-03-05 07:14:57.907 065 11393.99 162.67 56622.04 88888.00 2020-03-05 07:14:58.407 065 11393.99 162.66 56622.03 88888.00 2020-03-05 07:14:58.907 065 11394.09 162.68 56621.99 88888.00 2020-03-05 07:14:59.407 065 11394.17 162.66 56621.91 88888.00 2020-03-05 07:14:59.907 065 11394.20 162.68 56621.86 88888.00 2020-03-05 07:15:00.407 065 11394.32 162.72 56621.82 88888.00 2020-03-05 07:15:00.907 065 11394.39 162.69 56621.75 88888.00 2020-03-05 07:15:01.407 065 11394.42 162.71 56621.78 88888.00 2020-03-05 07:15:01.907 065 11394.53 162.72 56621.71 88888.00 2020-03-05 07:15:02.407 065 11394.57 162.73 56621.61 88888.00 2020-03-05 07:15:02.907 065 11394.66 162.79 56621.59 88888.00 2020-03-05 07:15:03.407 065 11394.78 162.78 56621.53 88888.00 2020-03-05 07:15:03.907 065 11394.79 162.78 56621.51 88888.00 2020-03-05 07:15:04.407 065 11394.98 162.78 56621.51 88888.00 2020-03-05 07:15:04.907 065 11395.01 162.79 56621.43 88888.00 2020-03-05 07:15:05.407 065 11395.12 162.80 56621.32 88888.00 2020-03-05 07:15:05.907 065 11395.24 162.79 56621.29 88888.00 2020-03-05 07:15:06.407 065 11395.27 162.82 56621.32 88888.00 2020-03-05 07:15:06.907 065 11395.40 162.85 56621.32 88888.00 2020-03-05 07:15:07.407 065 11395.50 162.83 56621.30 88888.00 2020-03-05 07:15:07.907 065 11395.49 162.85 56621.28 88888.00 2020-03-05 07:15:08.407 065 11395.62 162.88 56621.30 88888.00 2020-03-05 07:15:08.907 065 11395.70 162.90 56621.36 88888.00 2020-03-05 07:15:09.407 065 11395.73 162.95 56621.39 88888.00 2020-03-05 07:15:09.907 065 11395.85 163.00 56621.45 88888.00 2020-03-05 07:15:10.407 065 11395.88 163.02 56621.41 88888.00 2020-03-05 07:15:10.907 065 11395.92 163.10 56621.35 88888.00 2020-03-05 07:15:11.407 065 11395.98 163.16 56621.41 88888.00 2020-03-05 07:15:11.907 065 11395.88 163.22 56621.40 88888.00 2020-03-05 07:15:12.407 065 11395.96 163.29 56621.37 88888.00 2020-03-05 07:15:12.907 065 11396.03 163.28 56621.40 88888.00 2020-03-05 07:15:13.407 065 11396.04 163.32 56621.43 88888.00 2020-03-05 07:15:13.907 065 11396.16 163.40 56621.51 88888.00 2020-03-05 07:15:14.407 065 11396.25 163.43 56621.48 88888.00 2020-03-05 07:15:14.907 065 11396.37 163.51 56621.53 88888.00 2020-03-05 07:15:15.407 065 11396.50 163.55 56621.54 88888.00 2020-03-05 07:15:15.907 065 11396.36 163.60 56621.58 88888.00 2020-03-05 07:15:16.407 065 11396.37 163.64 56621.59 88888.00 2020-03-05 07:15:16.907 065 11396.49 163.67 56621.56 88888.00 2020-03-05 07:15:17.407 065 11396.50 163.77 56621.60 88888.00 2020-03-05 07:15:17.907 065 11396.60 163.85 56621.64 88888.00 2020-03-05 07:15:18.407 065 11396.64 163.88 56621.64 88888.00 2020-03-05 07:15:18.907 065 11396.70 163.95 56621.73 88888.00 2020-03-05 07:15:19.407 065 11396.77 163.98 56621.75 88888.00 2020-03-05 07:15:19.907 065 11396.79 164.03 56621.71 88888.00 2020-03-05 07:15:20.407 065 11396.91 164.11 56621.73 88888.00 2020-03-05 07:15:20.907 065 11396.94 164.18 56621.69 88888.00 2020-03-05 07:15:21.407 065 11396.89 164.24 56621.69 88888.00 2020-03-05 07:15:21.907 065 11397.00 164.35 56621.71 88888.00 2020-03-05 07:15:22.407 065 11397.05 164.41 56621.61 88888.00 2020-03-05 07:15:22.907 065 11397.14 164.50 56621.54 88888.00 2020-03-05 07:15:23.407 065 11397.27 164.55 56621.53 88888.00 2020-03-05 07:15:23.907 065 11397.24 164.57 56621.46 88888.00 2020-03-05 07:15:24.407 065 11397.30 164.63 56621.41 88888.00 2020-03-05 07:15:24.907 065 11397.42 164.70 56621.37 88888.00 2020-03-05 07:15:25.407 065 11397.41 164.76 56621.36 88888.00 2020-03-05 07:15:25.907 065 11397.49 164.79 56621.29 88888.00 2020-03-05 07:15:26.407 065 11397.64 164.80 56621.30 88888.00 2020-03-05 07:15:26.907 065 11397.67 164.87 56621.33 88888.00 2020-03-05 07:15:27.407 065 11397.82 164.96 56621.32 88888.00 2020-03-05 07:15:27.907 065 11397.88 165.02 56621.33 88888.00 2020-03-05 07:15:28.407 065 11397.95 165.09 56621.36 88888.00 2020-03-05 07:15:28.907 065 11398.10 165.11 56621.32 88888.00 2020-03-05 07:15:29.407 065 11398.13 165.14 56621.34 88888.00 2020-03-05 07:15:29.907 065 11398.26 165.23 56621.39 88888.00 2020-03-05 07:15:30.407 065 11398.41 165.26 56621.46 88888.00 2020-03-05 07:15:30.907 065 11398.45 165.32 56621.59 88888.00 2020-03-05 07:15:31.407 065 11398.59 165.35 56621.61 88888.00 2020-03-05 07:15:31.907 065 11398.52 165.37 56621.67 88888.00 2020-03-05 07:15:32.407 065 11398.58 165.44 56621.73 88888.00 2020-03-05 07:15:32.907 065 11398.68 165.48 56621.75 88888.00 2020-03-05 07:15:33.407 065 11398.76 165.52 56621.80 88888.00 2020-03-05 07:15:33.907 065 11398.93 165.57 56621.82 88888.00 2020-03-05 07:15:34.407 065 11399.11 165.61 56621.84 88888.00 2020-03-05 07:15:34.907 065 11399.09 165.67 56621.88 88888.00 2020-03-05 07:15:35.407 065 11399.15 165.74 56621.94 88888.00 2020-03-05 07:15:35.907 065 11399.24 165.77 56621.92 88888.00 2020-03-05 07:15:36.407 065 11399.30 165.84 56621.93 88888.00 2020-03-05 07:15:36.907 065 11399.46 165.93 56621.96 88888.00 2020-03-05 07:15:37.407 065 11399.44 165.96 56621.98 88888.00 2020-03-05 07:15:37.907 065 11399.53 166.02 56621.99 88888.00 2020-03-05 07:15:38.407 065 11399.65 166.06 56621.94 88888.00 2020-03-05 07:15:38.907 065 11399.69 166.07 56621.88 88888.00 2020-03-05 07:15:39.407 065 11399.80 166.11 56621.82 88888.00 2020-03-05 07:15:39.907 065 11399.73 166.12 56621.73 88888.00 2020-03-05 07:15:40.407 065 11399.79 166.14 56621.60 88888.00 2020-03-05 07:15:40.907 065 11400.09 166.18 56621.59 88888.00 2020-03-05 07:15:41.407 065 11400.24 166.15 56621.47 88888.00 2020-03-05 07:15:41.907 065 11400.20 166.20 56621.34 88888.00 2020-03-05 07:15:42.407 065 11400.43 166.21 56621.30 88888.00 2020-03-05 07:15:42.907 065 11400.55 166.20 56621.28 88888.00 2020-03-05 07:15:43.407 065 11400.69 166.26 56621.29 88888.00 2020-03-05 07:15:43.907 065 11400.84 166.30 56621.27 88888.00 2020-03-05 07:15:44.407 065 11400.90 166.35 56621.24 88888.00 2020-03-05 07:15:44.907 065 11401.02 166.40 56621.27 88888.00 2020-03-05 07:15:45.407 065 11401.11 166.46 56621.32 88888.00 2020-03-05 07:15:45.907 065 11401.19 166.52 56621.36 88888.00 2020-03-05 07:15:46.407 065 11401.36 166.55 56621.37 88888.00 2020-03-05 07:15:46.907 065 11401.39 166.57 56621.39 88888.00 2020-03-05 07:15:47.907 065 11401.67 166.70 56621.47 88888.00 2020-03-05 07:15:48.407 065 11401.67 166.74 56621.48 88888.00 2020-03-05 07:15:48.907 065 11401.77 166.80 56621.48 88888.00 2020-03-05 07:15:49.407 065 11401.86 166.83 56621.47 88888.00 2020-03-05 07:15:49.907 065 11401.89 166.91 56621.51 88888.00 2020-03-05 07:15:50.407 065 11402.00 167.01 56621.48 88888.00 2020-03-05 07:15:50.907 065 11402.03 167.10 56621.47 88888.00 2020-03-05 07:15:51.407 065 11402.03 167.22 56621.47 88888.00 2020-03-05 07:15:51.907 065 11402.21 167.31 56621.54 88888.00 2020-03-05 07:15:52.407 065 11402.24 167.39 56621.52 88888.00 2020-03-05 07:15:52.907 065 11402.26 167.49 56621.47 88888.00 2020-03-05 07:15:53.407 065 11402.28 167.56 56621.46 88888.00 2020-03-05 07:15:53.907 065 11402.26 167.68 56621.41 88888.00 2020-03-05 07:15:54.407 065 11402.43 167.79 56621.37 88888.00 2020-03-05 07:15:54.907 065 11402.50 167.84 56621.24 88888.00 2020-03-05 07:15:55.407 065 11402.57 167.92 56621.19 88888.00 2020-03-05 07:15:55.907 065 11402.90 168.00 56621.19 88888.00 2020-03-05 07:15:56.407 065 11402.95 167.99 56621.03 88888.00 2020-03-05 07:15:56.907 065 11403.03 168.07 56620.91 88888.00 2020-03-05 07:15:57.407 065 11403.25 168.15 56620.82 88888.00 2020-03-05 07:15:57.907 065 11403.37 168.20 56620.77 88888.00 2020-03-05 07:15:58.407 065 11403.46 168.27 56620.69 88888.00 2020-03-05 07:15:58.907 065 11403.55 168.29 56620.59 88888.00 2020-03-05 07:15:59.407 065 11403.65 168.33 56620.50 88888.00 2020-03-05 07:15:59.907 065 11403.74 168.41 56620.49 88888.00 2020-03-05 07:16:00.407 065 11403.69 168.47 56620.38 88888.00 2020-03-05 07:16:00.907 065 11403.87 168.56 56620.32 88888.00 2020-03-05 07:16:01.407 065 11404.10 168.60 56620.32 88888.00 2020-03-05 07:16:01.907 065 11404.12 168.60 56620.27 88888.00 2020-03-05 07:16:02.407 065 11404.25 168.67 56620.21 88888.00 2020-03-05 07:16:02.907 065 11404.37 168.72 56620.17 88888.00 2020-03-05 07:16:03.407 065 11404.42 168.79 56620.18 88888.00 2020-03-05 07:16:03.907 065 11404.55 168.91 56620.15 88888.00 2020-03-05 07:16:04.407 065 11404.60 168.94 56620.11 88888.00 2020-03-05 07:16:04.907 065 11404.66 169.02 56620.05 88888.00 2020-03-05 07:16:05.907 065 11404.93 169.08 56619.82 88888.00 2020-03-05 07:16:06.407 065 11405.09 169.12 56619.75 88888.00 2020-03-05 07:16:06.907 065 11405.26 169.11 56619.70 88888.00 2020-03-05 07:16:07.407 065 11405.33 169.09 56619.57 88888.00 2020-03-05 07:16:07.907 065 11405.51 169.14 56619.43 88888.00 2020-03-05 07:16:08.407 065 11405.70 169.13 56619.29 88888.00 2020-03-05 07:16:08.907 065 11405.78 169.09 56619.20 88888.00 2020-03-05 07:16:09.407 065 11406.08 169.12 56619.18 88888.00 2020-03-05 07:16:09.907 065 11406.17 169.07 56619.14 88888.00 2020-03-05 07:16:10.407 065 11406.23 169.09 56619.10 88888.00 2020-03-05 07:16:10.907 065 11406.41 169.13 56619.08 88888.00 2020-03-05 07:16:11.407 065 11406.45 169.14 56619.05 88888.00 2020-03-05 07:16:11.907 065 11406.58 169.20 56619.03 88888.00 2020-03-05 07:16:12.407 065 11406.57 169.24 56619.01 88888.00 2020-03-05 07:16:12.907 065 11406.64 169.28 56619.03 88888.00 2020-03-05 07:16:13.407 065 11406.87 169.36 56619.05 88888.00 2020-03-05 07:16:13.907 065 11407.00 169.40 56619.04 88888.00 2020-03-05 07:16:14.407 065 11407.14 169.47 56619.03 88888.00 2020-03-05 07:16:14.907 065 11407.29 169.52 56619.04 88888.00 2020-03-05 07:16:15.407 065 11407.35 169.58 56619.11 88888.00 2020-03-05 07:16:15.907 065 11407.48 169.66 56619.14 88888.00 2020-03-05 07:16:16.407 065 11407.66 169.67 56619.06 88888.00 2020-03-05 07:16:16.907 065 11407.68 169.72 56619.08 88888.00 2020-03-05 07:16:17.407 065 11407.83 169.81 56619.12 88888.00 2020-03-05 07:16:17.907 065 11407.94 169.85 56619.14 88888.00 2020-03-05 07:16:18.407 065 11408.00 169.90 56619.18 88888.00 2020-03-05 07:16:18.907 065 11408.22 169.96 56619.23 88888.00 2020-03-05 07:16:19.407 065 11408.31 170.03 56619.27 88888.00 2020-03-05 07:16:19.907 065 11408.38 170.08 56619.25 88888.00 2020-03-05 07:16:20.407 065 11408.48 170.09 56619.23 88888.00 2020-03-05 07:16:20.907 065 11408.52 170.13 56619.23 88888.00 2020-03-05 07:16:21.407 065 11408.58 170.20 56619.28 88888.00 2020-03-05 07:16:21.907 065 11408.65 170.23 56619.33 88888.00 2020-03-05 07:16:22.407 065 11408.70 170.29 56619.37 88888.00 2020-03-05 07:16:22.907 065 11408.80 170.35 56619.38 88888.00 2020-03-05 07:16:23.407 065 11408.89 170.37 56619.38 88888.00 2020-03-05 07:16:23.907 065 11408.97 170.43 56619.42 88888.00 2020-03-05 07:16:24.407 065 11409.11 170.49 56619.44 88888.00 2020-03-05 07:16:24.907 065 11409.16 170.52 56619.43 88888.00 2020-03-05 07:16:25.407 065 11409.28 170.62 56619.42 88888.00 2020-03-05 07:16:25.907 065 11409.44 170.64 56619.48 88888.00 2020-03-05 07:16:26.407 065 11409.45 170.69 56619.49 88888.00 2020-03-05 07:16:26.907 065 11409.63 170.76 56619.46 88888.00 2020-03-05 07:16:27.407 065 11409.73 170.81 56619.40 88888.00 2020-03-05 07:16:27.907 065 11409.70 170.85 56619.38 88888.00 2020-03-05 07:16:28.407 065 11409.85 170.86 56619.36 88888.00 2020-03-05 07:16:28.907 065 11409.83 170.88 56619.38 88888.00 2020-03-05 07:16:29.407 065 11409.91 170.94 56619.40 88888.00 2020-03-05 07:16:29.907 065 11410.01 171.01 56619.35 88888.00 2020-03-05 07:16:30.407 065 11410.01 171.03 56619.33 88888.00 2020-03-05 07:16:30.907 065 11410.09 171.09 56619.34 88888.00 2020-03-05 07:16:31.407 065 11410.19 171.08 56619.25 88888.00 2020-03-05 07:16:31.907 065 11410.16 171.10 56619.16 88888.00 2020-03-05 07:16:32.407 065 11410.21 171.15 56619.05 88888.00 2020-03-05 07:16:32.907 065 11410.14 171.13 56619.03 88888.00 2020-03-05 07:16:33.407 065 11410.30 171.22 56619.04 88888.00 2020-03-05 07:16:33.907 065 11410.47 171.24 56618.99 88888.00 2020-03-05 07:16:34.407 065 11410.47 171.17 56618.91 88888.00 2020-03-05 07:16:34.907 065 11410.60 171.23 56618.90 88888.00 2020-03-05 07:16:35.407 065 11410.75 171.20 56618.82 88888.00 2020-03-05 07:16:35.907 065 11410.72 171.22 56618.82 88888.00 2020-03-05 07:16:36.407 065 11410.90 171.28 56618.82 88888.00 2020-03-05 07:16:36.907 065 11411.03 171.28 56618.77 88888.00 2020-03-05 07:16:37.407 065 11411.10 171.30 56618.75 88888.00 2020-03-05 07:16:37.907 065 11411.25 171.37 56618.72 88888.00 2020-03-05 07:16:38.407 065 11411.30 171.40 56618.69 88888.00 2020-03-05 07:16:38.907 065 11411.46 171.45 56618.67 88888.00 2020-03-05 07:16:39.407 065 11411.65 171.46 56618.64 88888.00 2020-03-05 07:16:39.907 065 11411.67 171.47 56618.64 88888.00 2020-03-05 07:16:40.407 065 11411.79 171.53 56618.65 88888.00 2020-03-05 07:16:40.907 065 11411.97 171.56 56618.63 88888.00 2020-03-05 07:16:41.407 065 11411.97 171.58 56618.58 88888.00 2020-03-05 07:16:41.907 065 11412.13 171.60 56618.63 88888.00 2020-03-05 07:16:42.407 065 11412.17 171.63 56618.70 88888.00 2020-03-05 07:16:42.907 065 11412.24 171.71 56618.72 88888.00 2020-03-05 07:16:43.407 065 11412.35 171.73 56618.73 88888.00 2020-03-05 07:16:43.907 065 11412.35 171.77 56618.73 88888.00 2020-03-05 07:16:44.407 065 11412.42 171.83 56618.80 88888.00 2020-03-05 07:16:44.907 065 11412.46 171.84 56618.77 88888.00 2020-03-05 07:16:45.407 065 11412.43 171.88 56618.76 88888.00 2020-03-05 07:16:45.907 065 11412.50 171.97 56618.75 88888.00 2020-03-05 07:16:46.407 065 11412.54 172.03 56618.69 88888.00 2020-03-05 07:16:46.907 065 11412.56 172.10 56618.65 88888.00 2020-03-05 07:16:47.407 065 11412.68 172.17 56618.61 88888.00 2020-03-05 07:16:47.907 065 11412.66 172.20 56618.52 88888.00 2020-03-05 07:16:48.407 065 11412.68 172.26 56618.51 88888.00 2020-03-05 07:16:48.907 065 11412.83 172.30 56618.50 88888.00 2020-03-05 07:16:49.407 065 11412.80 172.35 56618.46 88888.00 2020-03-05 07:16:49.907 065 11412.90 172.44 56618.38 88888.00 2020-03-05 07:16:50.407 065 11413.04 172.49 56618.30 88888.00 2020-03-05 07:16:50.907 065 11413.06 172.49 56618.32 88888.00 2020-03-05 07:16:51.407 065 11413.12 172.53 56618.33 88888.00 2020-03-05 07:16:51.907 065 11413.17 172.51 56618.34 88888.00 2020-03-05 07:16:52.407 065 11413.21 172.56 56618.33 88888.00 2020-03-05 07:16:52.907 065 11413.36 172.58 56618.34 88888.00 2020-03-05 07:16:53.407 065 11413.39 172.54 56618.35 88888.00 2020-03-05 07:16:53.907 065 11413.52 172.62 56618.40 88888.00 2020-03-05 07:16:54.407 065 11413.61 172.61 56618.35 88888.00 2020-03-05 07:16:54.907 065 11413.59 172.60 56618.41 88888.00 2020-03-05 07:16:55.407 065 11413.66 172.60 56618.45 88888.00 2020-03-05 07:16:55.908 065 11413.70 172.59 56618.45 88888.00 2020-03-05 07:16:56.408 065 11413.74 172.62 56618.48 88888.00 2020-03-05 07:16:56.908 065 11413.90 172.62 56618.50 88888.00 2020-03-05 07:16:57.408 065 11413.95 172.59 56618.47 88888.00 2020-03-05 07:16:57.908 065 11414.07 172.66 56618.39 88888.00 2020-03-05 07:16:58.408 065 11414.31 172.64 56618.38 88888.00 2020-03-05 07:16:59.408 065 11414.45 172.62 56618.43 88888.00 2020-03-05 07:16:59.908 065 11414.54 172.59 56618.44 88888.00 2020-03-05 07:17:00.408 065 11414.52 172.61 56618.48 88888.00 2020-03-05 07:17:00.908 065 11414.70 172.68 56618.58 88888.00 2020-03-05 07:17:01.408 065 11414.72 172.69 56618.57 88888.00 2020-03-05 07:17:01.908 065 11414.75 172.74 56618.65 88888.00 2020-03-05 07:17:02.408 065 11414.84 172.79 56618.75 88888.00 2020-03-05 07:17:02.908 065 11414.79 172.83 56618.80 88888.00 2020-03-05 07:17:03.408 065 11414.82 172.90 56618.88 88888.00 2020-03-05 07:17:03.908 065 11414.88 172.95 56618.90 88888.00 2020-03-05 07:17:04.408 065 11414.82 173.02 56618.98 88888.00 2020-03-05 07:17:04.908 065 11414.86 173.13 56619.03 88888.00 2020-03-05 07:17:05.408 065 11414.91 173.13 56619.04 88888.00 2020-03-05 07:17:05.908 065 11414.91 173.19 56619.10 88888.00 2020-03-05 07:17:06.408 065 11415.13 173.26 56619.22 88888.00 2020-03-05 07:17:06.908 065 11415.26 173.32 56619.25 88888.00 2020-03-05 07:17:07.408 065 11415.26 173.34 56619.23 88888.00 2020-03-05 07:17:07.908 065 11415.43 173.37 56619.22 88888.00 2020-03-05 07:17:08.408 065 11415.53 173.37 56619.24 88888.00 2020-03-05 07:17:09.408 065 11415.74 173.36 56619.24 88888.00 2020-03-05 07:17:09.908 065 11415.75 173.36 56619.20 88888.00 2020-03-05 07:17:10.408 065 11415.93 173.40 56619.18 88888.00 2020-03-05 07:17:10.908 065 11415.98 173.34 56619.14 88888.00 2020-03-05 07:17:11.408 065 11416.09 173.34 56619.11 88888.00 2020-03-05 07:17:11.908 065 11416.25 173.37 56619.20 88888.00 2020-03-05 07:17:12.408 065 11416.30 173.39 56619.29 88888.00 2020-03-05 07:17:12.908 065 11416.37 173.43 56619.38 88888.00 2020-03-05 07:17:13.408 065 11416.46 173.47 56619.46 88888.00 2020-03-05 07:17:13.908 065 11416.44 173.48 56619.48 88888.00 2020-03-05 07:17:14.408 065 11416.53 173.54 56619.57 88888.00 2020-03-05 07:17:14.908 065 11416.59 173.61 56619.65 88888.00 2020-03-05 07:17:15.408 065 11416.52 173.64 56619.74 88888.00 2020-03-05 07:17:15.908 065 11416.65 173.70 56619.88 88888.00 2020-03-05 07:17:16.408 065 11416.66 173.73 56619.98 88888.00 2020-03-05 07:17:16.908 065 11416.65 173.83 56620.06 88888.00 2020-03-05 07:17:17.408 065 11416.75 173.91 56620.13 88888.00 2020-03-05 07:17:17.908 065 11416.73 173.94 56620.14 88888.00 2020-03-05 07:17:18.408 065 11416.87 174.05 56620.24 88888.00 2020-03-05 07:17:18.908 065 11416.93 174.09 56620.31 88888.00 2020-03-05 07:17:19.408 065 11416.96 174.11 56620.38 88888.00 2020-03-05 07:17:19.908 065 11417.21 174.15 56620.40 88888.00 2020-03-05 07:17:20.408 065 11417.28 174.15 56620.39 88888.00 2020-03-05 07:17:20.908 065 11417.31 174.17 56620.46 88888.00 2020-03-05 07:17:21.408 065 11417.42 174.17 56620.55 88888.00 2020-03-05 07:17:21.908 065 11417.45 174.19 56620.60 88888.00 2020-03-05 07:17:22.408 065 11417.57 174.29 56620.70 88888.00 2020-03-05 07:17:22.908 065 11417.70 174.26 56620.72 88888.00 2020-03-05 07:17:23.408 065 11417.78 174.29 56620.84 88888.00 2020-03-05 07:17:23.908 065 11417.95 174.36 56620.90 88888.00 2020-03-05 07:17:24.408 065 11418.01 174.38 56620.91 88888.00 2020-03-05 07:17:24.908 065 11417.97 174.37 56620.92 88888.00 2020-03-05 07:17:25.408 065 11418.15 174.39 56621.02 88888.00 2020-03-05 07:17:25.908 065 11418.20 174.41 56621.08 88888.00 2020-03-05 07:17:26.408 065 11418.15 174.48 56621.14 88888.00 2020-03-05 07:17:26.908 065 11418.27 174.52 56621.19 88888.00 2020-03-05 07:17:27.408 065 11418.24 174.53 56621.28 88888.00 2020-03-05 07:17:27.908 065 11418.27 174.63 56621.41 88888.00 2020-03-05 07:17:28.408 065 11418.34 174.65 56621.48 88888.00 2020-03-05 07:17:28.908 065 11418.28 174.72 56621.56 88888.00 2020-03-05 07:17:29.408 065 11418.29 174.79 56621.60 88888.00 2020-03-05 07:17:29.908 065 11418.24 174.83 56621.62 88888.00 2020-03-05 07:17:30.408 065 11418.22 174.92 56621.58 88888.00 2020-03-05 07:17:30.908 065 11418.28 174.99 56621.56 88888.00 2020-03-05 07:17:31.408 065 11418.28 175.02 56621.61 88888.00 2020-03-05 07:17:31.908 065 11418.33 175.07 56621.60 88888.00 2020-03-05 07:17:32.408 065 11418.50 175.09 56621.53 88888.00 2020-03-05 07:17:32.908 065 11418.57 175.10 56621.45 88888.00 2020-03-05 07:17:33.408 065 11418.60 175.13 56621.37 88888.00 2020-03-05 07:17:33.908 065 11418.64 175.13 56621.32 88888.00 2020-03-05 07:17:34.408 065 11418.59 175.11 56621.30 88888.00 2020-03-05 07:17:34.908 065 11418.75 175.14 56621.27 88888.00 2020-03-05 07:17:35.408 065 11418.74 175.13 56621.23 88888.00 2020-03-05 07:17:35.908 065 11418.78 175.14 56621.11 88888.00 2020-03-05 07:17:36.408 065 11418.92 175.16 56621.09 88888.00 2020-03-05 07:17:36.908 065 11418.85 175.14 56621.03 88888.00 2020-03-05 07:17:37.408 065 11418.96 175.21 56621.02 88888.00 2020-03-05 07:17:37.908 065 11419.08 175.21 56621.04 88888.00 2020-03-05 07:17:38.408 065 11419.08 175.26 56620.95 88888.00 2020-03-05 07:17:38.908 065 11419.17 175.33 56620.88 88888.00 2020-03-05 07:17:39.408 065 11419.24 175.34 56620.82 88888.00 2020-03-05 07:17:39.908 065 11419.27 175.41 56620.79 88888.00 2020-03-05 07:17:40.408 065 11419.30 175.50 56620.76 88888.00 2020-03-05 07:17:40.908 065 11419.27 175.50 56620.65 88888.00 2020-03-05 07:17:41.408 065 11419.27 175.59 56620.62 88888.00 2020-03-05 07:17:41.908 065 11419.38 175.64 56620.65 88888.00 2020-03-05 07:17:42.408 065 11419.36 175.71 56620.62 88888.00 2020-03-05 07:17:42.908 065 11419.42 175.78 56620.55 88888.00 2020-03-05 07:17:43.408 065 11419.45 175.84 56620.53 88888.00 2020-03-05 07:17:43.908 065 11419.38 175.87 56620.51 88888.00 2020-03-05 07:17:44.408 065 11419.49 175.91 56620.44 88888.00 2020-03-05 07:17:44.908 065 11419.50 175.95 56620.39 88888.00 2020-03-05 07:17:45.408 065 11419.46 176.05 56620.39 88888.00 2020-03-05 07:17:45.908 065 11419.54 176.06 56620.34 88888.00 2020-03-05 07:17:46.408 065 11419.51 176.14 56620.40 88888.00 2020-03-05 07:17:46.908 065 11419.43 176.25 56620.46 88888.00 2020-03-05 07:17:47.408 065 11419.40 176.27 56620.42 88888.00 2020-03-05 07:17:47.908 065 11419.43 176.35 56620.44 88888.00 2020-03-05 07:17:48.408 065 11419.50 176.43 56620.46 88888.00 2020-03-05 07:17:48.908 065 11419.45 176.39 56620.46 88888.00 2020-03-05 07:17:49.408 065 11419.52 176.36 56620.43 88888.00 2020-03-05 07:17:49.908 065 11419.70 176.37 56620.40 88888.00 2020-03-05 07:17:50.408 065 11419.66 176.40 56620.33 88888.00 2020-03-05 07:17:50.908 065 11419.74 176.47 56620.24 88888.00 2020-03-05 07:17:51.408 065 11419.81 176.43 56620.24 88888.00 2020-03-05 07:17:51.908 065 11419.82 176.45 56620.18 88888.00 2020-03-05 07:17:52.408 065 11419.98 176.49 56620.17 88888.00 2020-03-05 07:17:52.908 065 11420.02 176.48 56620.19 88888.00 2020-03-05 07:17:53.408 065 11419.96 176.55 56620.21 88888.00 2020-03-05 07:17:53.908 065 11419.94 176.57 56620.15 88888.00 2020-03-05 07:17:54.408 065 11419.92 176.61 56620.17 88888.00 2020-03-05 07:17:54.908 065 11419.98 176.67 56620.19 88888.00 2020-03-05 07:17:55.408 065 11420.08 176.63 56620.10 88888.00 2020-03-05 07:17:55.908 065 11420.05 176.69 56620.10 88888.00 2020-03-05 07:17:56.408 065 11420.08 176.81 56620.07 88888.00 2020-03-05 07:17:56.908 065 11420.10 176.82 56620.08 88888.00 2020-03-05 07:17:57.408 065 11420.12 176.83 56620.11 88888.00 2020-03-05 07:17:57.908 065 11420.21 176.88 56620.11 88888.00 2020-03-05 07:17:58.408 065 11420.13 176.84 56620.14 88888.00 2020-03-05 07:17:58.908 065 11420.17 176.90 56620.11 88888.00 2020-03-05 07:17:59.408 065 11420.31 176.95 56620.11 88888.00 2020-03-05 07:17:59.908 065 11420.21 177.00 56620.11 88888.00 2020-03-05 07:18:00.408 065 11420.22 177.05 56620.14 88888.00 2020-03-05 07:18:00.908 065 11420.24 177.04 56620.20 88888.00 2020-03-05 07:18:01.408 065 11420.24 177.09 56620.25 88888.00 2020-03-05 07:18:01.908 065 11420.35 177.11 56620.26 88888.00 2020-03-05 07:18:02.408 065 11420.33 177.10 56620.19 88888.00 2020-03-05 07:18:02.908 065 11420.37 177.11 56620.20 88888.00 2020-03-05 07:18:03.408 065 11420.40 177.10 56620.21 88888.00 2020-03-05 07:18:03.908 065 11420.34 177.13 56620.24 88888.00 2020-03-05 07:18:04.408 065 11420.41 177.18 56620.24 88888.00 2020-03-05 07:18:04.908 065 11420.44 177.15 56620.30 88888.00 2020-03-05 07:18:05.408 065 11420.29 177.17 56620.31 88888.00 2020-03-05 07:18:05.908 065 11420.29 177.24 56620.33 88888.00 2020-03-05 07:18:06.408 065 11420.31 177.20 56620.37 88888.00 2020-03-05 07:18:06.908 065 11420.27 177.24 56620.40 88888.00 2020-03-05 07:18:07.408 065 11420.27 177.28 56620.38 88888.00 2020-03-05 07:18:07.908 065 11420.16 177.25 56620.40 88888.00 2020-03-05 07:18:08.408 065 11420.19 177.25 56620.33 88888.00 2020-03-05 07:18:08.908 065 11420.27 177.31 56620.25 88888.00 2020-03-05 07:18:09.408 065 11420.17 177.32 56620.23 88888.00 2020-03-05 07:18:09.908 065 11420.26 177.41 56620.32 88888.00 2020-03-05 07:18:10.908 065 11420.28 177.38 56620.33 88888.00 2020-03-05 07:18:11.408 065 11420.37 177.37 56620.24 88888.00 2020-03-05 07:18:11.908 065 11420.26 177.35 56620.25 88888.00 2020-03-05 07:18:12.408 065 11420.24 177.42 56620.21 88888.00 2020-03-05 07:18:12.908 065 11420.26 177.42 56620.21 88888.00 2020-03-05 07:18:13.408 065 11420.20 177.39 56620.20 88888.00 2020-03-05 07:18:13.908 065 11420.24 177.44 56620.15 88888.00 2020-03-05 07:18:14.408 065 11420.26 177.45 56620.19 88888.00 2020-03-05 07:18:14.908 065 11420.15 177.50 56620.19 88888.00 2020-03-05 07:18:15.408 065 11420.09 177.52 56620.11 88888.00 2020-03-05 07:18:15.908 065 11420.01 177.52 56620.10 88888.00 2020-03-05 07:18:16.408 065 11419.98 177.59 56620.07 88888.00 2020-03-05 07:18:16.908 065 11420.01 177.62 56620.00 88888.00 2020-03-05 07:18:17.408 065 11419.91 177.64 56620.00 88888.00 2020-03-05 07:18:17.908 065 11419.75 177.69 56620.05 88888.00 2020-03-05 07:18:18.408 065 11419.63 177.69 56620.00 88888.00 2020-03-05 07:18:18.908 065 11419.53 177.72 56619.95 88888.00 2020-03-05 07:18:19.408 065 11419.53 177.79 56619.97 88888.00 2020-03-05 07:18:19.908 065 11419.54 177.79 56619.95 88888.00 2020-03-05 07:18:20.908 065 11419.61 177.84 56619.99 88888.00 2020-03-05 07:18:21.408 065 11419.54 177.88 56619.92 88888.00 2020-03-05 07:18:21.908 065 11419.44 177.93 56619.91 88888.00 2020-03-05 07:18:22.408 065 11419.40 177.96 56619.89 88888.00 2020-03-05 07:18:22.908 065 11419.37 178.00 56619.89 88888.00 2020-03-05 07:18:23.408 065 11419.47 178.00 56619.87 88888.00 2020-03-05 07:18:23.908 065 11419.46 177.96 56619.85 88888.00 2020-03-05 07:18:24.408 065 11419.38 177.96 56619.83 88888.00 2020-03-05 07:18:24.908 065 11419.45 177.98 56619.87 88888.00 2020-03-05 07:18:25.408 065 11419.34 178.03 56619.82 88888.00 2020-03-05 07:18:25.908 065 11419.30 178.10 56619.79 88888.00 2020-03-05 07:18:26.408 065 11419.33 178.07 56619.86 88888.00 2020-03-05 07:18:26.908 065 11419.24 178.07 56619.91 88888.00 2020-03-05 07:18:27.408 065 11419.26 178.12 56619.92 88888.00 2020-03-05 07:18:27.908 065 11419.20 178.12 56619.86 88888.00 2020-03-05 07:18:28.908 065 11419.25 178.19 56619.91 88888.00 2020-03-05 07:18:29.408 065 11419.19 178.17 56619.97 88888.00 2020-03-05 07:18:29.908 065 11419.23 178.19 56619.97 88888.00 2020-03-05 07:18:30.408 065 11419.19 178.22 56619.95 88888.00 2020-03-05 07:18:30.908 065 11419.15 178.23 56619.92 88888.00 2020-03-05 07:18:31.408 065 11419.15 178.30 56619.97 88888.00 2020-03-05 07:18:31.908 065 11419.16 178.32 56620.04 88888.00 2020-03-05 07:18:32.408 065 11419.05 178.39 56619.99 88888.00 2020-03-05 07:18:32.908 065 11419.10 178.50 56619.97 88888.00 2020-03-05 07:18:33.408 065 11419.05 178.49 56619.97 88888.00 2020-03-05 07:18:33.908 065 11418.98 178.52 56619.87 88888.00 2020-03-05 07:18:34.408 065 11419.09 178.56 56619.83 88888.00 2020-03-05 07:18:34.908 065 11419.01 178.53 56619.83 88888.00 2020-03-05 07:18:35.408 065 11419.09 178.60 56619.75 88888.00 2020-03-05 07:18:35.908 065 11419.05 178.61 56619.72 88888.00 2020-03-05 07:18:36.408 065 11419.01 178.66 56619.70 88888.00 2020-03-05 07:18:36.908 065 11419.05 178.67 56619.62 88888.00 2020-03-05 07:18:37.408 065 11419.02 178.66 56619.57 88888.00 2020-03-05 07:18:37.908 065 11418.91 178.67 56619.55 88888.00 2020-03-05 07:18:38.908 065 11418.90 178.61 56619.44 88888.00 2020-03-05 07:18:39.408 065 11418.87 178.64 56619.40 88888.00 2020-03-05 07:18:39.908 065 11418.85 178.60 56619.36 88888.00 2020-03-05 07:18:40.408 065 11418.76 178.60 56619.30 88888.00 2020-03-05 07:18:40.908 065 11418.74 178.61 56619.33 88888.00 2020-03-05 07:18:41.408 065 11418.70 178.59 56619.25 88888.00 2020-03-05 07:18:41.908 065 11418.60 178.64 56619.20 88888.00 2020-03-05 07:18:42.408 065 11418.62 178.67 56619.22 88888.00 2020-03-05 07:18:42.908 065 11418.54 178.63 56619.18 88888.00 2020-03-05 07:18:43.408 065 11418.50 178.65 56619.17 88888.00 2020-03-05 07:18:43.908 065 11418.47 178.65 56619.20 88888.00 2020-03-05 07:18:44.408 065 11418.36 178.65 56619.17 88888.00 2020-03-05 07:18:44.908 065 11418.45 178.68 56619.12 88888.00 2020-03-05 07:18:45.408 065 11418.42 178.66 56619.16 88888.00 2020-03-05 07:18:45.908 065 11418.36 178.66 56619.21 88888.00 2020-03-05 07:18:46.408 065 11418.42 178.67 56619.17 88888.00 2020-03-05 07:18:46.908 065 11418.40 178.59 56619.09 88888.00 2020-03-05 07:18:47.408 065 11418.36 178.61 56619.14 88888.00 2020-03-05 07:18:47.908 065 11418.39 178.59 56619.12 88888.00 2020-03-05 07:18:48.908 065 11418.34 178.59 56619.12 88888.00 2020-03-05 07:18:49.408 065 11418.35 178.54 56619.16 88888.00 2020-03-05 07:18:49.908 065 11418.27 178.54 56619.20 88888.00 2020-03-05 07:18:50.408 065 11418.29 178.54 56619.23 88888.00 2020-03-05 07:18:50.908 065 11418.32 178.50 56619.20 88888.00 2020-03-05 07:18:51.408 065 11418.29 178.49 56619.18 88888.00 2020-03-05 07:18:51.908 065 11418.36 178.44 56619.20 88888.00 2020-03-05 07:18:52.408 065 11418.27 178.37 56619.21 88888.00 2020-03-05 07:18:52.908 065 11418.32 178.37 56619.25 88888.00 2020-03-05 07:18:53.408 065 11418.31 178.36 56619.29 88888.00 2020-03-05 07:18:53.908 065 11418.27 178.33 56619.23 88888.00 2020-03-05 07:18:54.408 065 11418.29 178.31 56619.21 88888.00 2020-03-05 07:18:54.908 065 11418.28 178.26 56619.17 88888.00 2020-03-05 07:18:55.408 065 11418.28 178.22 56619.18 88888.00 2020-03-05 07:18:55.908 065 11418.38 178.19 56619.17 88888.00 2020-03-05 07:18:56.408 065 11418.29 178.16 56619.08 88888.00 2020-03-05 07:18:56.908 065 11418.25 178.20 56618.98 88888.00 2020-03-05 07:18:57.408 065 11418.26 178.20 56618.93 88888.00 2020-03-05 07:18:57.908 065 11418.10 178.19 56618.82 88888.00 2020-03-05 07:18:58.408 065 11418.13 178.17 56618.73 88888.00 2020-03-05 07:18:58.909 065 11418.08 178.15 56618.56 88888.00 2020-03-05 07:18:59.409 065 11417.93 178.16 56618.43 88888.00 2020-03-05 07:18:59.909 065 11418.03 178.15 56618.30 88888.00 2020-03-05 07:19:00.409 065 11417.95 178.09 56618.27 88888.00 2020-03-05 07:19:00.909 065 11417.95 178.07 56618.15 88888.00 2020-03-05 07:19:01.409 065 11417.93 178.10 56618.00 88888.00 2020-03-05 07:19:01.909 065 11417.74 178.10 56617.95 88888.00 2020-03-05 07:19:02.409 065 11417.76 178.11 56617.90 88888.00 2020-03-05 07:19:02.909 065 11417.65 178.10 56617.88 88888.00 2020-03-05 07:19:03.409 065 11417.53 178.13 56617.82 88888.00 2020-03-05 07:19:03.909 065 11417.67 178.16 56617.74 88888.00 2020-03-05 07:19:04.409 065 11417.64 178.09 56617.61 88888.00 2020-03-05 07:19:04.909 065 11417.58 178.03 56617.58 88888.00 2020-03-05 07:19:05.409 065 11417.59 177.99 56617.53 88888.00 2020-03-05 07:19:05.909 065 11417.52 177.96 56617.41 88888.00 2020-03-05 07:19:06.409 065 11417.49 177.97 56617.41 88888.00 2020-03-05 07:19:06.909 065 11417.48 177.95 56617.38 88888.00 2020-03-05 07:19:07.409 065 11417.36 177.95 56617.36 88888.00 2020-03-05 07:19:07.909 065 11417.37 177.97 56617.35 88888.00 2020-03-05 07:19:08.409 065 11417.28 177.91 56617.31 88888.00 2020-03-05 07:19:08.909 065 11417.14 177.90 56617.28 88888.00 2020-03-05 07:19:09.409 065 11417.10 177.91 56617.25 88888.00 2020-03-05 07:19:09.909 065 11416.89 177.88 56617.21 88888.00 2020-03-05 07:19:10.409 065 11416.72 177.95 56617.18 88888.00 2020-03-05 07:19:10.909 065 11416.61 177.96 56617.13 88888.00 2020-03-05 07:19:11.409 065 11416.45 177.96 56617.10 88888.00 2020-03-05 07:19:11.909 065 11416.46 178.03 56617.06 88888.00 2020-03-05 07:19:12.409 065 11416.40 178.06 56616.99 88888.00 2020-03-05 07:19:12.909 065 11416.27 178.13 56616.94 88888.00 2020-03-05 07:19:13.409 065 11416.30 178.18 56616.86 88888.00 2020-03-05 07:19:13.909 065 11416.18 178.13 56616.77 88888.00 2020-03-05 07:19:14.409 065 11416.14 178.16 56616.72 88888.00 2020-03-05 07:19:14.909 065 11416.14 178.15 56616.65 88888.00 2020-03-05 07:19:15.409 065 11416.02 178.19 56616.62 88888.00 2020-03-05 07:19:15.909 065 11416.00 178.25 56616.62 88888.00 2020-03-05 07:19:16.409 065 11415.95 178.26 56616.49 88888.00 2020-03-05 07:19:16.909 065 11415.86 178.32 56616.41 88888.00 2020-03-05 07:19:17.409 065 11415.92 178.43 56616.38 88888.00 2020-03-05 07:19:17.909 065 11415.81 178.45 56616.27 88888.00 2020-03-05 07:19:18.409 065 11415.74 178.50 56616.21 88888.00 2020-03-05 07:19:18.909 065 11415.78 178.50 56616.21 88888.00 2020-03-05 07:19:19.409 065 11415.71 178.53 56616.21 88888.00 2020-03-05 07:19:19.909 065 11415.69 178.58 56616.19 88888.00 2020-03-05 07:19:20.409 065 11415.61 178.60 56616.13 88888.00 2020-03-05 07:19:20.909 065 11415.51 178.63 56616.02 88888.00 2020-03-05 07:19:21.409 065 11415.57 178.66 56615.94 88888.00 2020-03-05 07:19:22.409 065 11415.47 178.70 56615.76 88888.00 2020-03-05 07:19:22.909 065 11415.51 178.72 56615.74 88888.00 2020-03-05 07:19:23.409 065 11415.44 178.73 56615.72 88888.00 2020-03-05 07:19:23.909 065 11415.50 178.78 56615.72 88888.00 2020-03-05 07:19:24.409 065 11415.53 178.78 56615.64 88888.00 2020-03-05 07:19:24.909 065 11415.37 178.80 56615.59 88888.00 2020-03-05 07:19:25.409 065 11415.30 178.85 56615.58 88888.00 2020-03-05 07:19:25.909 065 11415.27 178.87 56615.61 88888.00 2020-03-05 07:19:26.409 065 11415.20 178.94 56615.58 88888.00 2020-03-05 07:19:26.909 065 11415.16 178.95 56615.57 88888.00 2020-03-05 07:19:27.409 065 11414.99 178.93 56615.55 88888.00 2020-03-05 07:19:27.909 065 11414.98 178.94 56615.48 88888.00 2020-03-05 07:19:28.409 065 11415.01 178.94 56615.42 88888.00 2020-03-05 07:19:28.909 065 11414.96 178.95 56615.40 88888.00 2020-03-05 07:19:29.409 065 11415.00 178.98 56615.36 88888.00 2020-03-05 07:19:29.909 065 11415.02 178.93 56615.30 88888.00 2020-03-05 07:19:30.409 065 11414.89 178.93 56615.24 88888.00 2020-03-05 07:19:30.909 065 11414.91 178.99 56615.23 88888.00 2020-03-05 07:19:31.409 065 11414.84 178.98 56615.19 88888.00 2020-03-05 07:19:31.909 065 11414.75 179.02 56615.19 88888.00 2020-03-05 07:19:32.409 065 11414.80 179.05 56615.19 88888.00 2020-03-05 07:19:32.909 065 11414.75 179.06 56615.23 88888.00 2020-03-05 07:19:33.409 065 11414.77 179.09 56615.20 88888.00 2020-03-05 07:19:33.909 065 11414.81 179.11 56615.17 88888.00 2020-03-05 07:19:34.409 065 11414.70 179.12 56615.18 88888.00 2020-03-05 07:19:34.909 065 11414.78 179.17 56615.19 88888.00 2020-03-05 07:19:35.409 065 11414.74 179.18 56615.14 88888.00 2020-03-05 07:19:35.909 065 11414.61 179.20 56615.12 88888.00 2020-03-05 07:19:36.409 065 11414.68 179.22 56615.13 88888.00 2020-03-05 07:19:36.909 065 11414.60 179.20 56615.12 88888.00 2020-03-05 07:19:37.409 065 11414.64 179.25 56615.06 88888.00 2020-03-05 07:19:37.909 065 11414.74 179.29 56615.03 88888.00 2020-03-05 07:19:38.409 065 11414.77 179.33 56615.04 88888.00 2020-03-05 07:19:38.909 065 11414.84 179.35 56615.01 88888.00 2020-03-05 07:19:39.409 065 11414.79 179.33 56615.01 88888.00 2020-03-05 07:19:39.909 065 11414.66 179.34 56614.94 88888.00 2020-03-05 07:19:40.409 065 11414.75 179.35 56614.88 88888.00 2020-03-05 07:19:40.909 065 11414.74 179.32 56614.87 88888.00 2020-03-05 07:19:41.409 065 11414.77 179.34 56614.81 88888.00 2020-03-05 07:19:41.909 065 11414.78 179.33 56614.73 88888.00 2020-03-05 07:19:42.409 065 11414.72 179.25 56614.61 88888.00 2020-03-05 07:19:42.909 065 11414.85 179.24 56614.55 88888.00 2020-03-05 07:19:43.409 065 11414.88 179.22 56614.50 88888.00 2020-03-05 07:19:43.909 065 11414.95 179.24 56614.46 88888.00 2020-03-05 07:19:44.409 065 11415.07 179.19 56614.39 88888.00 2020-03-05 07:19:44.909 065 11415.07 179.15 56614.26 88888.00 2020-03-05 07:19:45.409 065 11415.17 179.20 56614.21 88888.00 2020-03-05 07:19:45.909 065 11415.27 179.20 56614.16 88888.00 2020-03-05 07:19:46.409 065 11415.26 179.24 56614.11 88888.00 2020-03-05 07:19:46.909 065 11415.37 179.19 56614.05 88888.00 2020-03-05 07:19:47.409 065 11415.40 179.17 56614.00 88888.00 2020-03-05 07:19:47.909 065 11415.40 179.17 56614.01 88888.00 2020-03-05 07:19:48.409 065 11415.56 179.15 56614.02 88888.00 2020-03-05 07:19:48.909 065 11415.63 179.12 56613.95 88888.00 2020-03-05 07:19:49.409 065 11415.64 179.12 56613.91 88888.00 2020-03-05 07:19:49.909 065 11415.76 179.14 56613.94 88888.00 2020-03-05 07:19:50.409 065 11415.71 179.14 56613.85 88888.00 2020-03-05 07:19:50.909 065 11415.81 179.18 56613.84 88888.00 2020-03-05 07:19:51.409 065 11415.86 179.22 56613.81 88888.00 2020-03-05 07:19:51.909 065 11415.75 179.24 56613.83 88888.00 2020-03-05 07:19:52.409 065 11415.82 179.29 56613.78 88888.00 2020-03-05 07:19:52.909 065 11415.85 179.35 56613.73 88888.00 2020-03-05 07:19:53.409 065 11415.82 179.38 56613.77 88888.00 2020-03-05 07:19:53.909 065 11415.89 179.38 56613.72 88888.00 2020-03-05 07:19:54.409 065 11415.83 179.43 56613.75 88888.00 2020-03-05 07:19:54.909 065 11415.85 179.48 56613.77 88888.00 2020-03-05 07:19:55.409 065 11415.82 179.51 56613.76 88888.00 2020-03-05 07:19:55.909 065 11415.75 179.54 56613.78 88888.00 2020-03-05 07:19:56.409 065 11415.78 179.60 56613.82 88888.00 2020-03-05 07:19:56.909 065 11415.79 179.62 56613.81 88888.00 2020-03-05 07:19:57.409 065 11415.75 179.66 56613.77 88888.00 2020-03-05 07:19:57.909 065 11415.89 179.68 56613.78 88888.00 2020-03-05 07:19:58.409 065 11415.88 179.70 56613.79 88888.00 2020-03-05 07:19:58.909 065 11415.91 179.75 56613.78 88888.00 2020-03-05 07:19:59.409 065 11416.04 179.74 56613.78 88888.00 2020-03-05 07:19:59.909 065 11416.02 179.74 56613.84 88888.00 2020-03-05 07:20:00.409 065 11416.10 179.76 56613.82 88888.00 2020-03-05 07:20:00.909 065 11416.12 179.74 56613.82 88888.00 2020-03-05 07:20:01.409 065 11416.13 179.73 56613.83 88888.00 2020-03-05 07:20:01.909 065 11416.27 179.73 56613.81 88888.00 2020-03-05 07:20:02.409 065 11416.25 179.72 56613.85 88888.00 2020-03-05 07:20:02.909 065 11416.27 179.72 56613.86 88888.00 2020-03-05 07:20:03.409 065 11416.30 179.68 56613.81 88888.00 2020-03-05 07:20:03.909 065 11416.24 179.65 56613.70 88888.00 2020-03-05 07:20:04.409 065 11416.31 179.62 56613.72 88888.00 2020-03-05 07:20:04.909 065 11416.32 179.63 56613.73 88888.00 2020-03-05 07:20:05.409 065 11416.25 179.63 56613.71 88888.00 2020-03-05 07:20:05.909 065 11416.31 179.63 56613.69 88888.00 2020-03-05 07:20:06.409 065 11416.25 179.58 56613.66 88888.00 2020-03-05 07:20:06.909 065 11416.20 179.55 56613.59 88888.00 2020-03-05 07:20:07.409 065 11416.42 179.56 56613.58 88888.00 2020-03-05 07:20:07.909 065 11416.39 179.54 56613.54 88888.00 2020-03-05 07:20:08.409 065 11416.49 179.54 56613.58 88888.00 2020-03-05 07:20:08.909 065 11416.59 179.51 56613.57 88888.00 2020-03-05 07:20:09.409 065 11416.52 179.47 56613.59 88888.00 2020-03-05 07:20:09.909 065 11416.62 179.46 56613.58 88888.00 2020-03-05 07:20:10.409 065 11416.67 179.42 56613.52 88888.00 2020-03-05 07:20:10.909 065 11416.71 179.43 56613.49 88888.00 2020-03-05 07:20:11.409 065 11416.78 179.41 56613.45 88888.00 2020-03-05 07:20:11.909 065 11416.75 179.40 56613.45 88888.00 2020-03-05 07:20:12.409 065 11416.85 179.42 56613.39 88888.00 2020-03-05 07:20:12.909 065 11416.94 179.40 56613.37 88888.00 2020-03-05 07:20:13.409 065 11416.94 179.35 56613.34 88888.00 2020-03-05 07:20:13.909 065 11417.04 179.39 56613.28 88888.00 2020-03-05 07:20:14.409 065 11417.09 179.33 56613.25 88888.00 2020-03-05 07:20:14.909 065 11417.08 179.32 56613.25 88888.00 2020-03-05 07:20:15.409 065 11417.20 179.29 56613.15 88888.00 2020-03-05 07:20:15.909 065 11417.17 179.28 56613.11 88888.00 2020-03-05 07:20:16.409 065 11417.22 179.31 56613.11 88888.00 2020-03-05 07:20:16.909 065 11417.28 179.27 56613.09 88888.00 2020-03-05 07:20:17.409 065 11417.21 179.27 56613.13 88888.00 2020-03-05 07:20:17.909 065 11417.30 179.34 56613.15 88888.00 2020-03-05 07:20:18.409 065 11417.35 179.38 56613.21 88888.00 2020-03-05 07:20:18.909 065 11417.32 179.42 56613.23 88888.00 2020-03-05 07:20:19.409 065 11417.45 179.40 56613.26 88888.00 2020-03-05 07:20:19.909 065 11417.42 179.42 56613.28 88888.00 2020-03-05 07:20:20.409 065 11417.46 179.48 56613.38 88888.00 2020-03-05 07:20:20.909 065 11417.48 179.53 56613.47 88888.00 2020-03-05 07:20:21.909 065 11417.57 179.55 56613.53 88888.00 2020-03-05 07:20:22.409 065 11417.64 179.56 56613.56 88888.00 2020-03-05 07:20:22.909 065 11417.53 179.62 56613.60 88888.00 2020-03-05 07:20:23.909 065 11417.67 179.61 56613.65 88888.00 2020-03-05 07:20:24.409 065 11417.73 179.63 56613.68 88888.00 2020-03-05 07:20:24.909 065 11417.86 179.63 56613.76 88888.00 2020-03-05 07:20:25.409 065 11417.81 179.62 56613.81 88888.00 2020-03-05 07:20:25.909 065 11417.97 179.61 56613.84 88888.00 2020-03-05 07:20:26.409 065 11418.08 179.63 56613.94 88888.00 2020-03-05 07:20:26.909 065 11418.10 179.66 56613.95 88888.00 2020-03-05 07:20:27.409 065 11418.32 179.66 56613.94 88888.00 2020-03-05 07:20:27.909 065 11418.41 179.59 56614.01 88888.00 2020-03-05 07:20:28.409 065 11418.52 179.56 56614.07 88888.00 2020-03-05 07:20:28.909 065 11418.60 179.49 56614.08 88888.00 2020-03-05 07:20:29.409 065 11418.59 179.49 56614.13 88888.00 2020-03-05 07:20:29.909 065 11418.64 179.51 56614.16 88888.00 2020-03-05 07:20:30.409 065 11418.73 179.48 56614.20 88888.00 2020-03-05 07:20:30.909 065 11418.68 179.48 56614.16 88888.00 2020-03-05 07:20:31.409 065 11418.77 179.49 56614.16 88888.00 2020-03-05 07:20:31.909 065 11418.81 179.47 56614.18 88888.00 2020-03-05 07:20:32.409 065 11418.81 179.49 56614.24 88888.00 2020-03-05 07:20:32.909 065 11418.96 179.53 56614.26 88888.00 2020-03-05 07:20:33.409 065 11418.95 179.54 56614.24 88888.00 2020-03-05 07:20:33.909 065 11419.04 179.56 56614.20 88888.00 2020-03-05 07:20:34.409 065 11419.11 179.55 56614.23 88888.00 2020-03-05 07:20:34.909 065 11419.11 179.56 56614.26 88888.00 2020-03-05 07:20:35.409 065 11419.26 179.62 56614.26 88888.00 2020-03-05 07:20:35.909 065 11419.32 179.62 56614.21 88888.00 2020-03-05 07:20:36.409 065 11419.36 179.61 56614.20 88888.00 2020-03-05 07:20:36.909 065 11419.46 179.61 56614.22 88888.00 2020-03-05 07:20:37.409 065 11419.49 179.62 56614.20 88888.00 2020-03-05 07:20:37.909 065 11419.54 179.63 56614.15 88888.00 2020-03-05 07:20:38.409 065 11419.53 179.62 56614.17 88888.00 2020-03-05 07:20:38.909 065 11419.43 179.60 56614.13 88888.00 2020-03-05 07:20:39.409 065 11419.56 179.61 56614.14 88888.00 2020-03-05 07:20:39.909 065 11419.63 179.63 56614.18 88888.00 2020-03-05 07:20:40.409 065 11419.70 179.61 56614.21 88888.00 2020-03-05 07:20:40.909 065 11419.82 179.65 56614.14 88888.00 2020-03-05 07:20:41.409 065 11419.87 179.67 56614.15 88888.00 2020-03-05 07:20:41.909 065 11419.87 179.70 56614.24 88888.00 2020-03-05 07:20:42.409 065 11419.96 179.73 56614.29 88888.00 2020-03-05 07:20:42.909 065 11419.88 179.74 56614.31 88888.00 2020-03-05 07:20:43.409 065 11419.93 179.82 56614.34 88888.00 2020-03-05 07:20:43.909 065 11419.89 179.81 56614.33 88888.00 2020-03-05 07:20:44.409 065 11419.88 179.86 56614.33 88888.00 2020-03-05 07:20:44.909 065 11420.01 179.92 56614.33 88888.00 2020-03-05 07:20:45.409 065 11419.94 179.96 56614.37 88888.00 2020-03-05 07:20:45.909 065 11419.93 180.02 56614.46 88888.00 2020-03-05 07:20:46.409 065 11420.03 180.06 56614.40 88888.00 2020-03-05 07:20:46.909 065 11420.01 180.04 56614.35 88888.00 2020-03-05 07:20:47.409 065 11420.12 180.14 56614.39 88888.00 2020-03-05 07:20:47.909 065 11420.17 180.16 56614.34 88888.00 2020-03-05 07:20:48.409 065 11420.14 180.15 56614.33 88888.00 2020-03-05 07:20:48.909 065 11420.30 180.18 56614.40 88888.00 2020-03-05 07:20:49.409 065 11420.37 180.17 56614.46 88888.00 2020-03-05 07:20:49.909 065 11420.34 180.18 56614.47 88888.00 2020-03-05 07:20:50.409 065 11420.40 180.23 56614.43 88888.00 2020-03-05 07:20:50.909 065 11420.40 180.22 56614.45 88888.00 2020-03-05 07:20:51.909 065 11420.54 180.29 56614.56 88888.00 2020-03-05 07:20:52.409 065 11420.41 180.33 56614.60 88888.00 2020-03-05 07:20:52.909 065 11420.43 180.42 56614.60 88888.00 2020-03-05 07:20:53.909 065 11420.66 180.47 56614.62 88888.00 2020-03-05 07:20:54.409 065 11420.83 180.47 56614.66 88888.00 2020-03-05 07:20:54.909 065 11420.75 180.44 56614.72 88888.00 2020-03-05 07:20:55.409 065 11420.78 180.50 56614.78 88888.00 2020-03-05 07:20:55.909 065 11420.88 180.55 56614.73 88888.00 2020-03-05 07:20:56.409 065 11420.85 180.58 56614.72 88888.00 2020-03-05 07:20:56.909 065 11420.92 180.65 56614.72 88888.00 2020-03-05 07:20:57.409 065 11420.96 180.67 56614.73 88888.00 2020-03-05 07:20:57.909 065 11420.97 180.70 56614.74 88888.00 2020-03-05 07:20:58.409 065 11421.02 180.78 56614.73 88888.00 2020-03-05 07:20:58.910 065 11420.96 180.83 56614.75 88888.00 2020-03-05 07:20:59.410 065 11420.97 180.95 56614.82 88888.00 2020-03-05 07:20:59.910 065 11420.97 181.04 56614.87 88888.00 2020-03-05 07:21:00.410 065 11420.89 181.12 56614.88 88888.00 2020-03-05 07:21:00.910 065 11420.89 181.24 56614.92 88888.00 2020-03-05 07:21:01.410 065 11420.88 181.30 56614.91 88888.00 2020-03-05 07:21:01.910 065 11420.78 181.37 56614.88 88888.00 2020-03-05 07:21:02.410 065 11420.86 181.49 56614.95 88888.00 2020-03-05 07:21:02.910 065 11420.78 181.57 56614.97 88888.00 2020-03-05 07:21:03.410 065 11420.76 181.65 56614.92 88888.00 2020-03-05 07:21:03.910 065 11420.82 181.72 56614.95 88888.00 2020-03-05 07:21:04.410 065 11420.81 181.77 56614.98 88888.00 2020-03-05 07:21:04.910 065 11420.79 181.84 56614.93 88888.00 2020-03-05 07:21:05.410 065 11420.83 181.87 56614.86 88888.00 2020-03-05 07:21:05.910 065 11420.74 181.92 56614.82 88888.00 2020-03-05 07:21:06.410 065 11420.78 181.99 56614.87 88888.00 2020-03-05 07:21:06.910 065 11420.75 182.01 56614.82 88888.00 2020-03-05 07:21:07.410 065 11420.66 182.08 56614.81 88888.00 2020-03-05 07:21:07.910 065 11420.66 182.13 56614.78 88888.00 2020-03-05 07:21:08.410 065 11420.49 182.15 56614.80 88888.00 2020-03-05 07:21:08.910 065 11420.37 182.22 56614.93 88888.00 2020-03-05 07:21:09.410 065 11420.37 182.27 56614.98 88888.00 2020-03-05 07:21:09.910 065 11420.29 182.38 56615.05 88888.00 2020-03-05 07:21:10.410 065 11420.31 182.45 56615.11 88888.00 2020-03-05 07:21:10.910 065 11420.26 182.44 56615.17 88888.00 2020-03-05 07:21:11.410 065 11420.15 182.46 56615.25 88888.00 2020-03-05 07:21:11.910 065 11420.13 182.54 56615.25 88888.00 2020-03-05 07:21:12.410 065 11420.02 182.54 56615.24 88888.00 2020-03-05 07:21:12.910 065 11420.00 182.59 56615.29 88888.00 2020-03-05 07:21:13.410 065 11420.01 182.66 56615.29 88888.00 2020-03-05 07:21:13.910 065 11419.85 182.68 56615.31 88888.00 2020-03-05 07:21:14.410 065 11419.92 182.78 56615.35 88888.00 2020-03-05 07:21:14.910 065 11420.07 182.78 56615.38 88888.00 2020-03-05 07:21:15.410 065 11420.12 182.81 56615.44 88888.00 2020-03-05 07:21:15.910 065 11420.20 182.88 56615.43 88888.00 2020-03-05 07:21:16.410 065 11420.23 182.90 56615.43 88888.00 2020-03-05 07:21:16.910 065 11420.26 182.98 56615.43 88888.00 2020-03-05 07:21:17.410 065 11420.29 183.00 56615.46 88888.00 2020-03-05 07:21:17.910 065 11420.20 183.02 56615.45 88888.00 2020-03-05 07:21:18.410 065 11420.27 183.09 56615.44 88888.00 2020-03-05 07:21:18.910 065 11420.33 183.09 56615.40 88888.00 2020-03-05 07:21:19.410 065 11420.38 183.15 56615.40 88888.00 2020-03-05 07:21:19.910 065 11420.58 183.22 56615.40 88888.00 2020-03-05 07:21:20.410 065 11420.62 183.24 56615.31 88888.00 2020-03-05 07:21:20.910 065 11420.70 183.26 56615.25 88888.00 2020-03-05 07:21:21.410 065 11420.84 183.28 56615.20 88888.00 2020-03-05 07:21:21.910 065 11420.83 183.23 56615.11 88888.00 2020-03-05 07:21:22.410 065 11420.90 183.24 56615.08 88888.00 2020-03-05 07:21:22.910 065 11421.06 183.22 56614.98 88888.00 2020-03-05 07:21:23.410 065 11421.13 183.20 56614.86 88888.00 2020-03-05 07:21:23.910 065 11421.26 183.15 56614.63 88888.00 2020-03-05 07:21:24.410 065 11421.32 183.14 56614.56 88888.00 2020-03-05 07:21:25.410 065 11421.56 183.15 56614.43 88888.00 2020-03-05 07:21:25.910 065 11421.51 183.12 56614.33 88888.00 2020-03-05 07:21:26.410 065 11421.60 183.15 56614.29 88888.00 2020-03-05 07:21:26.910 065 11421.70 183.14 56614.24 88888.00 2020-03-05 07:21:27.410 065 11421.70 183.14 56614.26 88888.00 2020-03-05 07:21:27.910 065 11421.75 183.14 56614.20 88888.00 2020-03-05 07:21:28.410 065 11421.82 183.02 56614.09 88888.00 2020-03-05 07:21:28.910 065 11421.89 182.98 56614.07 88888.00 2020-03-05 07:21:29.410 065 11422.00 182.99 56614.01 88888.00 2020-03-05 07:21:29.910 065 11422.00 183.00 56613.96 88888.00 2020-03-05 07:21:30.410 065 11422.01 183.01 56613.91 88888.00 2020-03-05 07:21:30.910 065 11422.00 182.98 56613.90 88888.00 2020-03-05 07:21:31.410 065 11421.90 182.96 56613.89 88888.00 2020-03-05 07:21:31.910 065 11421.90 183.02 56613.89 88888.00 2020-03-05 07:21:32.410 065 11421.97 183.01 56613.94 88888.00 2020-03-05 07:21:32.910 065 11421.88 183.02 56613.95 88888.00 2020-03-05 07:21:33.410 065 11421.94 183.06 56613.96 88888.00 2020-03-05 07:21:33.910 065 11422.01 183.09 56613.94 88888.00 2020-03-05 07:21:34.410 065 11422.04 183.14 56613.96 88888.00 2020-03-05 07:21:34.910 065 11422.09 183.13 56614.01 88888.00 2020-03-05 07:21:35.410 065 11422.02 183.10 56614.04 88888.00 2020-03-05 07:21:35.910 065 11422.02 183.15 56614.13 88888.00 2020-03-05 07:21:36.410 065 11422.05 183.14 56614.22 88888.00 2020-03-05 07:21:36.910 065 11421.93 183.13 56614.26 88888.00 2020-03-05 07:21:37.410 065 11421.95 183.21 56614.29 88888.00 2020-03-05 07:21:37.910 065 11421.89 183.20 56614.31 88888.00 2020-03-05 07:21:38.410 065 11421.88 183.21 56614.33 88888.00 2020-03-05 07:21:38.910 065 11421.91 183.23 56614.36 88888.00 2020-03-05 07:21:39.410 065 11421.86 183.19 56614.28 88888.00 2020-03-05 07:21:39.910 065 11421.87 183.21 56614.30 88888.00 2020-03-05 07:21:40.410 065 11421.96 183.23 56614.26 88888.00 2020-03-05 07:21:40.910 065 11421.90 183.24 56614.24 88888.00 2020-03-05 07:21:41.410 065 11421.98 183.27 56614.17 88888.00 2020-03-05 07:21:41.910 065 11422.10 183.26 56614.09 88888.00 2020-03-05 07:21:42.410 065 11422.09 183.29 56614.08 88888.00 2020-03-05 07:21:42.910 065 11422.25 183.35 56614.09 88888.00 2020-03-05 07:21:43.410 065 11422.29 183.36 56614.05 88888.00 2020-03-05 07:21:43.910 065 11422.32 183.44 56614.07 88888.00 2020-03-05 07:21:44.410 065 11422.36 183.49 56614.10 88888.00 2020-03-05 07:21:45.410 065 11422.25 183.66 56614.09 88888.00 2020-03-05 07:21:45.910 065 11422.30 183.69 56614.13 88888.00 2020-03-05 07:21:46.410 065 11422.30 183.74 56614.20 88888.00 2020-03-05 07:21:46.910 065 11422.49 183.81 56614.26 88888.00 2020-03-05 07:21:47.410 065 11422.51 183.81 56614.29 88888.00 2020-03-05 07:21:47.910 065 11422.52 183.88 56614.40 88888.00 2020-03-05 07:21:48.410 065 11422.56 183.95 56614.48 88888.00 2020-03-05 07:21:48.910 065 11422.49 183.96 56614.54 88888.00 2020-03-05 07:21:49.410 065 11422.55 184.07 56614.58 88888.00 2020-03-05 07:21:49.910 065 11422.52 184.11 56614.65 88888.00 2020-03-05 07:21:50.410 065 11422.43 184.11 56614.77 88888.00 2020-03-05 07:21:50.910 065 11422.49 184.17 56614.85 88888.00 2020-03-05 07:21:51.410 065 11422.38 184.23 56614.92 88888.00 2020-03-05 07:21:51.910 065 11422.42 184.31 56614.99 88888.00 2020-03-05 07:21:52.410 065 11422.43 184.30 56615.01 88888.00 2020-03-05 07:21:52.910 065 11422.44 184.26 56615.01 88888.00 2020-03-05 07:21:53.410 065 11422.56 184.28 56615.05 88888.00 2020-03-05 07:21:53.910 065 11422.62 184.25 56615.07 88888.00 2020-03-05 07:21:54.410 065 11422.53 184.22 56615.05 88888.00 2020-03-05 07:21:54.910 065 11422.62 184.23 56615.05 88888.00 2020-03-05 07:21:55.410 065 11422.58 184.22 56615.06 88888.00 2020-03-05 07:21:55.910 065 11422.56 184.22 56615.07 88888.00 2020-03-05 07:21:56.410 065 11422.66 184.19 56615.07 88888.00 2020-03-05 07:21:56.910 065 11422.60 184.15 56615.01 88888.00 2020-03-05 07:21:57.410 065 11422.67 184.14 56614.98 88888.00 2020-03-05 07:21:57.910 065 11422.67 184.12 56614.95 88888.00 2020-03-05 07:21:58.410 065 11422.62 184.08 56614.98 88888.00 2020-03-05 07:21:58.910 065 11422.69 184.10 56615.03 88888.00 2020-03-05 07:21:59.410 065 11422.65 184.11 56615.04 88888.00 2020-03-05 07:21:59.910 065 11422.48 184.15 56615.11 88888.00 2020-03-05 07:22:00.410 065 11422.46 184.15 56615.10 88888.00 2020-03-05 07:22:00.910 065 11422.36 184.10 56615.07 88888.00 2020-03-05 07:22:01.410 065 11422.34 184.12 56615.03 88888.00 2020-03-05 07:22:01.910 065 11422.42 184.12 56615.08 88888.00 2020-03-05 07:22:02.410 065 11422.45 184.14 56615.08 88888.00 2020-03-05 07:22:02.910 065 11422.56 184.17 56615.12 88888.00 2020-03-05 07:22:03.410 065 11422.57 184.16 56615.06 88888.00 2020-03-05 07:22:03.910 065 11422.46 184.16 56615.07 88888.00 2020-03-05 07:22:04.410 065 11422.57 184.21 56615.10 88888.00 2020-03-05 07:22:04.910 065 11422.65 184.16 56615.17 88888.00 2020-03-05 07:22:05.410 065 11422.66 184.19 56615.13 88888.00 2020-03-05 07:22:05.910 065 11422.78 184.19 56615.10 88888.00 2020-03-05 07:22:06.410 065 11422.76 184.16 56615.16 88888.00 2020-03-05 07:22:06.910 065 11422.85 184.18 56615.20 88888.00 2020-03-05 07:22:07.410 065 11422.98 184.14 56615.19 88888.00 2020-03-05 07:22:07.910 065 11422.92 184.09 56615.16 88888.00 2020-03-05 07:22:08.410 065 11422.98 184.10 56615.20 88888.00 2020-03-05 07:22:08.910 065 11422.97 184.04 56615.22 88888.00 2020-03-05 07:22:09.410 065 11422.98 184.09 56615.16 88888.00 2020-03-05 07:22:09.910 065 11423.12 184.08 56615.14 88888.00 2020-03-05 07:22:10.410 065 11423.06 184.09 56615.12 88888.00 2020-03-05 07:22:10.910 065 11423.08 184.14 56615.12 88888.00 2020-03-05 07:22:11.410 065 11423.22 184.15 56615.07 88888.00 2020-03-05 07:22:11.910 065 11423.23 184.14 56615.01 88888.00 2020-03-05 07:22:12.410 065 11423.32 184.19 56615.03 88888.00 2020-03-05 07:22:12.910 065 11423.40 184.17 56615.04 88888.00 2020-03-05 07:22:13.410 065 11423.43 184.22 56615.08 88888.00 2020-03-05 07:22:13.910 065 11423.62 184.24 56615.05 88888.00 2020-03-05 07:22:14.410 065 11423.66 184.22 56615.12 88888.00 2020-03-05 07:22:14.910 065 11423.70 184.22 56615.14 88888.00 2020-03-05 07:22:15.410 065 11423.77 184.21 56615.13 88888.00 2020-03-05 07:22:15.910 065 11423.73 184.16 56615.14 88888.00 2020-03-05 07:22:16.410 065 11423.80 184.17 56615.20 88888.00 2020-03-05 07:22:16.910 065 11423.80 184.15 56615.22 88888.00 2020-03-05 07:22:17.410 065 11423.81 184.18 56615.23 88888.00 2020-03-05 07:22:17.910 065 11423.96 184.19 56615.24 88888.00 2020-03-05 07:22:18.410 065 11423.94 184.19 56615.29 88888.00 2020-03-05 07:22:18.910 065 11423.92 184.24 56615.31 88888.00 2020-03-05 07:22:19.410 065 11424.06 184.23 56615.38 88888.00 2020-03-05 07:22:19.910 065 11423.98 184.28 56615.42 88888.00 2020-03-05 07:22:20.410 065 11423.90 184.31 56615.44 88888.00 2020-03-05 07:22:20.910 065 11424.02 184.32 56615.43 88888.00 2020-03-05 07:22:21.410 065 11424.04 184.29 56615.44 88888.00 2020-03-05 07:22:21.910 065 11424.11 184.32 56615.44 88888.00 2020-03-05 07:22:22.410 065 11424.10 184.30 56615.38 88888.00 2020-03-05 07:22:22.910 065 11424.13 184.31 56615.40 88888.00 2020-03-05 07:22:23.410 065 11424.29 184.29 56615.44 88888.00 2020-03-05 07:22:23.910 065 11424.30 184.24 56615.38 88888.00 2020-03-05 07:22:24.410 065 11424.32 184.25 56615.38 88888.00 2020-03-05 07:22:24.910 065 11424.39 184.23 56615.37 88888.00 2020-03-05 07:22:25.410 065 11424.38 184.24 56615.38 88888.00 2020-03-05 07:22:25.910 065 11424.54 184.23 56615.46 88888.00 2020-03-05 07:22:27.410 065 11424.74 184.26 56615.56 88888.00 2020-03-05 07:22:27.910 065 11424.67 184.23 56615.58 88888.00 2020-03-05 07:22:28.410 065 11424.71 184.28 56615.58 88888.00 2020-03-05 07:22:28.910 065 11424.88 184.29 56615.61 88888.00 2020-03-05 07:22:29.410 065 11424.89 184.25 56615.62 88888.00 2020-03-05 07:22:29.910 065 11424.92 184.25 56615.56 88888.00 2020-03-05 07:22:30.410 065 11425.01 184.25 56615.53 88888.00 2020-03-05 07:22:30.910 065 11424.99 184.22 56615.57 88888.00 2020-03-05 07:22:31.410 065 11425.16 184.16 56615.51 88888.00 2020-03-05 07:22:31.910 065 11425.15 184.07 56615.50 88888.00 2020-03-05 07:22:32.410 065 11425.22 184.03 56615.45 88888.00 2020-03-05 07:22:32.910 065 11425.35 184.02 56615.44 88888.00 2020-03-05 07:22:33.410 065 11425.33 183.94 56615.39 88888.00 2020-03-05 07:22:33.910 065 11425.50 183.92 56615.40 88888.00 2020-03-05 07:22:34.410 065 11425.52 183.89 56615.38 88888.00 2020-03-05 07:22:34.910 065 11425.49 183.89 56615.37 88888.00 2020-03-05 07:22:35.410 065 11425.61 183.89 56615.39 88888.00 2020-03-05 07:22:35.910 065 11425.61 183.87 56615.39 88888.00 2020-03-05 07:22:36.910 065 11425.61 183.90 56615.49 88888.00 2020-03-05 07:22:37.410 065 11425.58 183.90 56615.50 88888.00 2020-03-05 07:22:37.910 065 11425.70 183.92 56615.52 88888.00 2020-03-05 07:22:38.410 065 11425.71 183.94 56615.50 88888.00 2020-03-05 07:22:38.910 065 11425.65 183.97 56615.52 88888.00 2020-03-05 07:22:39.410 065 11425.69 184.00 56615.61 88888.00 2020-03-05 07:22:39.910 065 11425.77 183.94 56615.64 88888.00 2020-03-05 07:22:40.410 065 11425.80 183.91 56615.70 88888.00 2020-03-05 07:22:40.910 065 11425.90 183.92 56615.78 88888.00 2020-03-05 07:22:41.410 065 11425.82 183.90 56615.78 88888.00 2020-03-05 07:22:41.910 065 11425.78 183.94 56615.87 88888.00 2020-03-05 07:22:42.410 065 11425.84 183.88 56615.95 88888.00 2020-03-05 07:22:42.910 065 11425.75 183.85 56616.03 88888.00 2020-03-05 07:22:43.410 065 11425.83 183.88 56616.10 88888.00 2020-03-05 07:22:43.910 065 11425.79 183.88 56616.14 88888.00 2020-03-05 07:22:44.410 065 11425.66 183.89 56616.27 88888.00 2020-03-05 07:22:44.910 065 11425.72 183.96 56616.42 88888.00 2020-03-05 07:22:45.410 065 11425.57 183.90 56616.52 88888.00 2020-03-05 07:22:45.910 065 11425.54 183.94 56616.72 88888.00 2020-03-05 07:22:46.410 065 11425.69 183.94 56616.85 88888.00 2020-03-05 07:22:46.910 065 11425.62 183.92 56616.96 88888.00 2020-03-05 07:22:47.410 065 11425.69 183.98 56617.12 88888.00 2020-03-05 07:22:47.910 065 11425.73 183.98 56617.22 88888.00 2020-03-05 07:22:48.410 065 11425.77 183.97 56617.32 88888.00 2020-03-05 07:22:48.910 065 11425.82 184.02 56617.44 88888.00 2020-03-05 07:22:49.410 065 11425.80 183.97 56617.50 88888.00 2020-03-05 07:22:49.910 065 11425.80 183.98 56617.53 88888.00 2020-03-05 07:22:50.410 065 11425.97 183.98 56617.58 88888.00 2020-03-05 07:22:50.910 065 11425.91 183.95 56617.64 88888.00 2020-03-05 07:22:51.410 065 11425.92 184.00 56617.73 88888.00 2020-03-05 07:22:51.910 065 11425.93 183.94 56617.82 88888.00 2020-03-05 07:22:52.410 065 11425.86 183.91 56617.90 88888.00 2020-03-05 07:22:52.910 065 11425.80 183.94 56617.98 88888.00 2020-03-05 07:22:53.410 065 11425.78 183.91 56617.98 88888.00 2020-03-05 07:22:53.910 065 11425.86 183.91 56618.02 88888.00 2020-03-05 07:22:54.410 065 11425.92 183.91 56618.11 88888.00 2020-03-05 07:22:54.910 065 11425.85 183.89 56618.13 88888.00 2020-03-05 07:22:55.410 065 11425.92 183.95 56618.20 88888.00 2020-03-05 07:22:55.910 065 11425.99 183.95 56618.26 88888.00 2020-03-05 07:22:56.410 065 11425.90 183.94 56618.30 88888.00 2020-03-05 07:22:56.910 065 11425.97 184.00 56618.34 88888.00 2020-03-05 07:22:57.410 065 11426.00 184.01 56618.38 88888.00 2020-03-05 07:22:57.910 065 11425.93 184.11 56618.46 88888.00 2020-03-05 07:22:58.410 065 11426.10 184.16 56618.47 88888.00 2020-03-05 07:22:58.910 065 11426.17 184.09 56618.47 88888.00 2020-03-05 07:22:59.410 065 11426.21 184.12 56618.54 88888.00 2020-03-05 07:22:59.910 065 11426.32 184.14 56618.64 88888.00 2020-03-05 07:23:00.410 065 11426.34 184.12 56618.67 88888.00 2020-03-05 07:23:00.910 065 11426.52 184.10 56618.71 88888.00 2020-03-05 07:23:01.410 065 11426.58 184.16 56618.80 88888.00 2020-03-05 07:23:01.911 065 11426.54 184.19 56618.89 88888.00 2020-03-05 07:23:02.411 065 11426.63 184.22 56618.91 88888.00 2020-03-05 07:23:02.911 065 11426.67 184.19 56618.93 88888.00 2020-03-05 07:23:03.411 065 11426.68 184.24 56618.95 88888.00 2020-03-05 07:23:03.911 065 11426.76 184.24 56618.98 88888.00 2020-03-05 07:23:04.411 065 11426.74 184.23 56619.01 88888.00 2020-03-05 07:23:04.911 065 11426.76 184.24 56619.03 88888.00 2020-03-05 07:23:05.411 065 11426.75 184.22 56619.09 88888.00 2020-03-05 07:23:05.911 065 11426.65 184.19 56619.20 88888.00 2020-03-05 07:23:06.411 065 11426.81 184.21 56619.27 88888.00 2020-03-05 07:23:06.911 065 11426.93 184.18 56619.28 88888.00 2020-03-05 07:23:07.411 065 11426.83 184.22 56619.33 88888.00 2020-03-05 07:23:07.911 065 11426.84 184.19 56619.36 88888.00 2020-03-05 07:23:08.411 065 11426.75 184.11 56619.30 88888.00 2020-03-05 07:23:08.911 065 11426.89 184.14 56619.30 88888.00 2020-03-05 07:23:09.411 065 11427.09 184.16 56619.38 88888.00 2020-03-05 07:23:09.911 065 11427.07 184.16 56619.48 88888.00 2020-03-05 07:23:10.411 065 11427.11 184.21 56619.54 88888.00 2020-03-05 07:23:10.911 065 11427.15 184.22 56619.62 88888.00 2020-03-05 07:23:11.411 065 11427.12 184.26 56619.56 88888.00 2020-03-05 07:23:11.911 065 11427.23 184.32 56619.60 88888.00 2020-03-05 07:23:12.411 065 11427.19 184.30 56619.63 88888.00 2020-03-05 07:23:12.911 065 11427.02 184.28 56619.69 88888.00 2020-03-05 07:23:13.411 065 11427.02 184.23 56619.74 88888.00 2020-03-05 07:23:13.911 065 11426.90 184.23 56619.85 88888.00 2020-03-05 07:23:14.411 065 11426.93 184.24 56619.89 88888.00 2020-03-05 07:23:14.911 065 11426.94 184.25 56619.93 88888.00 2020-03-05 07:23:15.411 065 11426.84 184.23 56620.00 88888.00 2020-03-05 07:23:15.911 065 11426.87 184.22 56620.04 88888.00 2020-03-05 07:23:16.411 065 11426.90 184.22 56620.10 88888.00 2020-03-05 07:23:16.911 065 11426.90 184.22 56620.20 88888.00 2020-03-05 07:23:17.411 065 11427.00 184.18 56620.21 88888.00 2020-03-05 07:23:17.911 065 11427.01 184.14 56620.29 88888.00 2020-03-05 07:23:18.411 065 11427.01 184.12 56620.34 88888.00 2020-03-05 07:23:18.911 065 11427.02 184.10 56620.34 88888.00 2020-03-05 07:23:19.411 065 11427.00 184.08 56620.31 88888.00 2020-03-05 07:23:19.911 065 11427.09 184.09 56620.36 88888.00 2020-03-05 07:23:20.411 065 11427.25 184.04 56620.38 88888.00 2020-03-05 07:23:20.911 065 11427.37 184.05 56620.40 88888.00 2020-03-05 07:23:21.411 065 11427.52 184.07 56620.42 88888.00 2020-03-05 07:23:21.911 065 11427.53 184.03 56620.43 88888.00 2020-03-05 07:23:22.411 065 11427.67 184.05 56620.47 88888.00 2020-03-05 07:23:22.911 065 11427.76 184.03 56620.47 88888.00 2020-03-05 07:23:23.411 065 11427.69 183.98 56620.50 88888.00 2020-03-05 07:23:23.911 065 11427.85 183.98 56620.56 88888.00 2020-03-05 07:23:24.411 065 11427.87 183.98 56620.60 88888.00 2020-03-05 07:23:24.911 065 11427.87 184.00 56620.65 88888.00 2020-03-05 07:23:25.411 065 11428.01 183.95 56620.63 88888.00 2020-03-05 07:23:25.911 065 11428.01 183.89 56620.62 88888.00 2020-03-05 07:23:26.411 065 11428.04 183.92 56620.68 88888.00 2020-03-05 07:23:26.911 065 11428.16 183.90 56620.83 88888.00 2020-03-05 07:23:27.411 065 11428.13 183.84 56620.87 88888.00 2020-03-05 07:23:27.911 065 11428.18 183.89 56620.84 88888.00 2020-03-05 07:23:28.411 065 11428.15 183.89 56620.89 88888.00 2020-03-05 07:23:28.911 065 11428.11 183.89 56620.95 88888.00 2020-03-05 07:23:29.411 065 11428.27 183.95 56621.07 88888.00 2020-03-05 07:23:29.911 065 11428.30 183.97 56621.16 88888.00 2020-03-05 07:23:30.411 065 11428.35 184.07 56621.21 88888.00 2020-03-05 07:23:30.911 065 11428.48 184.11 56621.27 88888.00 2020-03-05 07:23:31.411 065 11428.54 184.09 56621.30 88888.00 2020-03-05 07:23:31.911 065 11428.62 184.11 56621.29 88888.00 2020-03-05 07:23:32.411 065 11428.65 184.11 56621.28 88888.00 2020-03-05 07:23:32.911 065 11428.68 184.10 56621.28 88888.00 2020-03-05 07:23:33.411 065 11428.91 184.10 56621.27 88888.00 2020-03-05 07:23:33.911 065 11429.02 184.05 56621.23 88888.00 2020-03-05 07:23:34.411 065 11429.03 184.02 56621.30 88888.00 2020-03-05 07:23:34.911 065 11429.19 184.00 56621.37 88888.00 2020-03-05 07:23:35.411 065 11429.22 183.94 56621.35 88888.00 2020-03-05 07:23:35.911 065 11429.24 183.95 56621.34 88888.00 2020-03-05 07:23:36.411 065 11429.30 183.89 56621.36 88888.00 2020-03-05 07:23:36.911 065 11429.24 183.81 56621.41 88888.00 2020-03-05 07:23:37.411 065 11429.27 183.76 56621.48 88888.00 2020-03-05 07:23:38.411 065 11429.27 183.69 56621.59 88888.00 2020-03-05 07:23:38.911 065 11429.27 183.69 56621.66 88888.00 2020-03-05 07:23:39.411 065 11429.20 183.66 56621.67 88888.00 2020-03-05 07:23:39.911 065 11429.12 183.68 56621.73 88888.00 2020-03-05 07:23:40.411 065 11429.08 183.70 56621.82 88888.00 2020-03-05 07:23:40.911 065 11428.98 183.69 56621.86 88888.00 2020-03-05 07:23:41.411 065 11429.05 183.70 56621.91 88888.00 2020-03-05 07:23:41.911 065 11429.13 183.67 56621.99 88888.00 2020-03-05 07:23:42.411 065 11429.15 183.68 56622.00 88888.00 2020-03-05 07:23:42.911 065 11429.27 183.68 56622.10 88888.00 2020-03-05 07:23:43.411 065 11429.31 183.66 56622.13 88888.00 2020-03-05 07:23:43.911 065 11429.34 183.61 56622.07 88888.00 2020-03-05 07:23:44.411 065 11429.51 183.58 56622.07 88888.00 2020-03-05 07:23:44.911 065 11429.45 183.55 56622.04 88888.00 2020-03-05 07:23:45.411 065 11429.51 183.53 56621.97 88888.00 2020-03-05 07:23:45.911 065 11429.60 183.49 56621.91 88888.00 2020-03-05 07:23:46.411 065 11429.60 183.44 56621.85 88888.00 2020-03-05 07:23:46.911 065 11429.65 183.39 56621.72 88888.00 2020-03-05 07:23:47.411 065 11429.74 183.28 56621.64 88888.00 2020-03-05 07:23:47.911 065 11429.75 183.26 56621.56 88888.00 2020-03-05 07:23:48.411 065 11429.93 183.20 56621.42 88888.00 2020-03-05 07:23:48.911 065 11430.02 183.10 56621.33 88888.00 2020-03-05 07:23:49.411 065 11430.09 183.09 56621.30 88888.00 2020-03-05 07:23:49.911 065 11430.10 183.00 56621.29 88888.00 2020-03-05 07:23:50.411 065 11430.08 182.89 56621.26 88888.00 2020-03-05 07:23:50.911 065 11430.30 182.87 56621.19 88888.00 2020-03-05 07:23:51.411 065 11430.48 182.82 56621.15 88888.00 2020-03-05 07:23:51.911 065 11430.54 182.80 56621.19 88888.00 2020-03-05 07:23:52.411 065 11430.68 182.81 56621.20 88888.00 2020-03-05 07:23:52.911 065 11430.70 182.76 56621.17 88888.00 2020-03-05 07:23:53.411 065 11430.79 182.74 56621.23 88888.00 2020-03-05 07:23:53.911 065 11430.84 182.74 56621.26 88888.00 2020-03-05 07:23:54.411 065 11430.98 182.73 56621.24 88888.00 2020-03-05 07:23:54.911 065 11431.13 182.78 56621.26 88888.00 2020-03-05 07:23:55.411 065 11431.31 182.74 56621.20 88888.00 2020-03-05 07:23:55.911 065 11431.32 182.74 56621.17 88888.00 2020-03-05 07:23:56.411 065 11431.46 182.71 56621.10 88888.00 2020-03-05 07:23:56.911 065 11431.52 182.66 56621.06 88888.00 2020-03-05 07:23:57.411 065 11431.55 182.65 56621.04 88888.00 2020-03-05 07:23:58.411 065 11431.61 182.54 56621.02 88888.00 2020-03-05 07:23:58.911 065 11431.67 182.54 56621.01 88888.00 2020-03-05 07:23:59.411 065 11431.87 182.48 56620.95 88888.00 2020-03-05 07:23:59.911 065 11431.90 182.47 56620.90 88888.00 2020-03-05 07:24:00.411 065 11432.04 182.44 56620.84 88888.00 2020-03-05 07:24:00.911 065 11432.09 182.38 56620.77 88888.00 2020-03-05 07:24:01.411 065 11432.12 182.37 56620.78 88888.00 2020-03-05 07:24:01.911 065 11432.29 182.33 56620.77 88888.00 2020-03-05 07:24:02.411 065 11432.32 182.31 56620.81 88888.00 2020-03-05 07:24:02.911 065 11432.38 182.27 56620.84 88888.00 2020-03-05 07:24:03.411 065 11432.51 182.25 56620.83 88888.00 2020-03-05 07:24:03.911 065 11432.36 182.17 56620.83 88888.00 2020-03-05 07:24:04.411 065 11432.43 182.14 56620.88 88888.00 2020-03-05 07:24:04.911 065 11432.50 182.10 56620.87 88888.00 2020-03-05 07:24:05.411 065 11432.59 182.13 56620.82 88888.00 2020-03-05 07:24:05.911 065 11432.74 182.18 56620.82 88888.00 2020-03-05 07:24:06.411 065 11432.71 182.21 56620.81 88888.00 2020-03-05 07:24:06.911 065 11432.74 182.28 56620.77 88888.00 2020-03-05 07:24:07.411 065 11432.82 182.28 56620.78 88888.00 2020-03-05 07:24:07.911 065 11432.79 182.35 56620.85 88888.00 2020-03-05 07:24:08.411 065 11432.73 182.46 56620.91 88888.00 2020-03-05 07:24:08.911 065 11432.68 182.49 56620.88 88888.00 2020-03-05 07:24:09.411 065 11432.58 182.54 56620.90 88888.00 2020-03-05 07:24:09.911 065 11432.65 182.66 56620.89 88888.00 2020-03-05 07:24:10.411 065 11432.63 182.73 56620.94 88888.00 2020-03-05 07:24:10.911 065 11432.63 182.75 56620.95 88888.00 2020-03-05 07:24:11.411 065 11432.67 182.72 56620.96 88888.00 2020-03-05 07:24:11.911 065 11432.60 182.71 56620.94 88888.00 2020-03-05 07:24:12.411 065 11432.61 182.67 56620.95 88888.00 2020-03-05 07:24:12.911 065 11432.61 182.65 56620.95 88888.00 2020-03-05 07:24:13.411 065 11432.52 182.56 56620.95 88888.00 2020-03-05 07:24:13.911 065 11432.50 182.53 56620.87 88888.00 2020-03-05 07:24:14.411 065 11432.39 182.46 56620.79 88888.00 2020-03-05 07:24:14.911 065 11432.44 182.48 56620.85 88888.00 2020-03-05 07:24:15.411 065 11432.58 182.46 56620.90 88888.00 2020-03-05 07:24:15.911 065 11432.44 182.42 56620.89 88888.00 2020-03-05 07:24:16.411 065 11432.44 182.44 56620.90 88888.00 2020-03-05 07:24:16.911 065 11432.37 182.44 56620.98 88888.00 2020-03-05 07:24:17.411 065 11432.24 182.42 56621.02 88888.00 2020-03-05 07:24:17.911 065 11432.29 182.44 56621.07 88888.00 2020-03-05 07:24:18.411 065 11432.28 182.44 56621.14 88888.00 2020-03-05 07:24:18.911 065 11432.23 182.45 56621.21 88888.00 2020-03-05 07:24:19.411 065 11432.31 182.52 56621.23 88888.00 2020-03-05 07:24:19.911 065 11432.25 182.53 56621.33 88888.00 2020-03-05 07:24:20.411 065 11432.25 182.58 56621.42 88888.00 2020-03-05 07:24:20.911 065 11432.26 182.64 56621.48 88888.00 2020-03-05 07:24:21.411 065 11432.17 182.68 56621.53 88888.00 2020-03-05 07:24:21.911 065 11432.12 182.75 56621.59 88888.00 2020-03-05 07:24:22.411 065 11432.10 182.78 56621.71 88888.00 2020-03-05 07:24:22.911 065 11432.07 182.80 56621.80 88888.00 2020-03-05 07:24:23.411 065 11432.07 182.86 56621.97 88888.00 2020-03-05 07:24:23.911 065 11431.89 182.90 56622.13 88888.00 2020-03-05 07:24:24.411 065 11431.80 182.96 56622.25 88888.00 2020-03-05 07:24:24.911 065 11431.83 182.99 56622.41 88888.00 2020-03-05 07:24:25.411 065 11431.77 183.00 56622.57 88888.00 2020-03-05 07:24:25.911 065 11431.79 183.03 56622.76 88888.00 2020-03-05 07:24:26.411 065 11431.74 183.03 56622.95 88888.00 2020-03-05 07:24:26.911 065 11431.59 183.06 56623.08 88888.00 2020-03-05 07:24:27.411 065 11431.59 183.13 56623.20 88888.00 2020-03-05 07:24:27.911 065 11431.50 183.15 56623.31 88888.00 2020-03-05 07:24:28.411 065 11431.33 183.20 56623.36 88888.00 2020-03-05 07:24:28.911 065 11431.33 183.24 56623.41 88888.00 2020-03-05 07:24:30.411 065 11431.59 183.36 56623.54 88888.00 2020-03-05 07:24:30.911 065 11431.55 183.34 56623.55 88888.00 2020-03-05 07:24:31.411 065 11431.67 183.32 56623.60 88888.00 2020-03-05 07:24:31.911 065 11431.66 183.27 56623.63 88888.00 2020-03-05 07:24:32.411 065 11431.72 183.27 56623.70 88888.00 2020-03-05 07:24:32.911 065 11431.72 183.24 56623.73 88888.00 2020-03-05 07:24:33.411 065 11431.64 183.21 56623.78 88888.00 2020-03-05 07:24:33.911 065 11431.83 183.19 56623.79 88888.00 2020-03-05 07:24:34.411 065 11431.95 183.15 56623.76 88888.00 2020-03-05 07:24:34.911 065 11431.90 183.12 56623.80 88888.00 2020-03-05 07:24:35.411 065 11432.00 183.15 56623.83 88888.00 2020-03-05 07:24:35.911 065 11432.09 183.15 56623.84 88888.00 2020-03-05 07:24:36.411 065 11432.05 183.16 56623.76 88888.00 2020-03-05 07:24:36.911 065 11432.19 183.19 56623.79 88888.00 2020-03-05 07:24:37.411 065 11432.26 183.19 56623.80 88888.00 2020-03-05 07:24:37.911 065 11432.35 183.19 56623.74 88888.00 2020-03-05 07:24:38.411 065 11432.51 183.19 56623.68 88888.00 2020-03-05 07:24:38.911 065 11432.56 183.17 56623.73 88888.00 2020-03-05 07:24:39.411 065 11432.67 183.17 56623.70 88888.00 2020-03-05 07:24:39.911 065 11432.85 183.17 56623.61 88888.00 2020-03-05 07:24:40.411 065 11432.95 183.15 56623.55 88888.00 2020-03-05 07:24:40.911 065 11433.15 183.09 56623.53 88888.00 2020-03-05 07:24:41.411 065 11433.27 183.02 56623.55 88888.00 2020-03-05 07:24:41.911 065 11433.41 182.96 56623.61 88888.00 2020-03-05 07:24:42.411 065 11433.61 182.86 56623.59 88888.00 2020-03-05 07:24:42.911 065 11433.67 182.74 56623.55 88888.00 2020-03-05 07:24:43.411 065 11433.82 182.67 56623.47 88888.00 2020-03-05 07:24:43.911 065 11433.91 182.53 56623.47 88888.00 2020-03-05 07:24:44.411 065 11433.96 182.44 56623.45 88888.00 2020-03-05 07:24:44.911 065 11434.16 182.35 56623.47 88888.00 2020-03-05 07:24:45.411 065 11434.26 182.27 56623.46 88888.00 2020-03-05 07:24:45.911 065 11434.37 182.22 56623.51 88888.00 2020-03-05 07:24:46.411 065 11434.53 182.19 56623.57 88888.00 2020-03-05 07:24:46.911 065 11434.58 182.13 56623.66 88888.00 2020-03-05 07:24:47.411 065 11434.62 182.14 56623.74 88888.00 2020-03-05 07:24:47.911 065 11434.73 182.13 56623.79 88888.00 2020-03-05 07:24:48.411 065 11434.79 182.14 56623.85 88888.00 2020-03-05 07:24:48.911 065 11434.72 182.17 56623.95 88888.00 2020-03-05 07:24:49.411 065 11434.67 182.15 56624.03 88888.00 2020-03-05 07:24:49.911 065 11434.64 182.22 56624.06 88888.00 2020-03-05 07:24:50.411 065 11434.64 182.27 56624.09 88888.00 2020-03-05 07:24:50.911 065 11434.59 182.34 56624.17 88888.00 2020-03-05 07:24:51.411 065 11434.57 182.45 56624.22 88888.00 2020-03-05 07:24:51.911 065 11434.60 182.53 56624.31 88888.00 2020-03-05 07:24:52.411 065 11434.51 182.62 56624.45 88888.00 2020-03-05 07:24:52.911 065 11434.41 182.74 56624.53 88888.00 2020-03-05 07:24:53.411 065 11434.39 182.81 56624.63 88888.00 2020-03-05 07:24:53.911 065 11434.31 182.87 56624.67 88888.00 2020-03-05 07:24:54.411 065 11434.43 182.93 56624.70 88888.00 2020-03-05 07:24:54.911 065 11434.33 182.99 56624.80 88888.00 2020-03-05 07:24:55.411 065 11434.21 183.06 56624.88 88888.00 2020-03-05 07:24:55.911 065 11434.32 183.08 56625.02 88888.00 2020-03-05 07:24:56.411 065 11434.23 183.08 56625.12 88888.00 2020-03-05 07:24:56.911 065 11434.32 183.12 56625.24 88888.00 2020-03-05 07:24:57.911 065 11434.41 183.10 56625.34 88888.00 2020-03-05 07:24:58.411 065 11434.57 183.13 56625.44 88888.00 2020-03-05 07:24:58.911 065 11434.61 183.13 56625.49 88888.00 2020-03-05 07:24:59.411 065 11434.71 183.14 56625.60 88888.00 2020-03-05 07:24:59.911 065 11434.80 183.17 56625.69 88888.00 2020-03-05 07:25:00.411 065 11434.76 183.21 56625.77 88888.00 2020-03-05 07:25:00.911 065 11434.82 183.29 56625.91 88888.00 2020-03-05 07:25:01.411 065 11434.90 183.37 56625.97 88888.00 2020-03-05 07:25:01.911 065 11434.94 183.42 56626.01 88888.00 2020-03-05 07:25:02.411 065 11434.96 183.50 56626.05 88888.00 2020-03-05 07:25:02.911 065 11435.02 183.55 56626.04 88888.00 2020-03-05 07:25:03.411 065 11434.95 183.61 56626.10 88888.00 2020-03-05 07:25:03.911 065 11435.02 183.64 56626.09 88888.00 2020-03-05 07:25:04.411 065 11435.03 183.68 56626.02 88888.00 2020-03-05 07:25:04.911 065 11435.07 183.74 56625.97 88888.00 2020-03-05 07:25:05.411 065 11435.24 183.76 56625.97 88888.00 2020-03-05 07:25:05.911 065 11435.28 183.76 56625.90 88888.00 2020-03-05 07:25:06.411 065 11435.45 183.75 56625.89 88888.00 2020-03-05 07:25:06.911 065 11435.56 183.74 56625.83 88888.00 2020-03-05 07:25:07.911 065 11435.77 183.69 56625.73 88888.00 2020-03-05 07:25:08.411 065 11435.82 183.67 56625.65 88888.00 2020-03-05 07:25:08.911 065 11435.96 183.64 56625.63 88888.00 2020-03-05 07:25:09.411 065 11436.10 183.60 56625.52 88888.00 2020-03-05 07:25:09.911 065 11436.21 183.56 56625.43 88888.00 2020-03-05 07:25:10.411 065 11436.42 183.51 56625.44 88888.00 2020-03-05 07:25:10.911 065 11436.57 183.39 56625.40 88888.00 2020-03-05 07:25:11.411 065 11436.61 183.30 56625.35 88888.00 2020-03-05 07:25:11.911 065 11436.73 183.26 56625.35 88888.00 2020-03-05 07:25:12.411 065 11436.75 183.14 56625.37 88888.00 2020-03-05 07:25:12.912 065 11436.78 183.07 56625.33 88888.00 2020-03-05 07:25:13.412 065 11436.95 183.06 56625.34 88888.00 2020-03-05 07:25:13.912 065 11436.81 183.02 56625.34 88888.00 2020-03-05 07:25:14.412 065 11436.78 183.00 56625.34 88888.00 2020-03-05 07:25:14.912 065 11436.98 182.92 56625.32 88888.00 2020-03-05 07:25:15.412 065 11437.01 182.92 56625.39 88888.00 2020-03-05 07:25:15.912 065 11437.17 182.88 56625.38 88888.00 2020-03-05 07:25:16.412 065 11437.17 182.86 56625.38 88888.00 2020-03-05 07:25:16.912 065 11437.19 182.87 56625.38 88888.00 2020-03-05 07:25:17.412 065 11437.28 182.83 56625.45 88888.00 2020-03-05 07:25:17.912 065 11437.25 182.79 56625.46 88888.00 2020-03-05 07:25:18.412 065 11437.28 182.80 56625.50 88888.00 2020-03-05 07:25:18.912 065 11437.36 182.79 56625.53 88888.00 2020-03-05 07:25:19.412 065 11437.29 182.76 56625.54 88888.00 2020-03-05 07:25:19.912 065 11437.30 182.79 56625.58 88888.00 2020-03-05 07:25:20.412 065 11437.33 182.82 56625.64 88888.00 2020-03-05 07:25:20.912 065 11437.23 182.90 56625.64 88888.00 2020-03-05 07:25:21.412 065 11437.28 182.94 56625.64 88888.00 2020-03-05 07:25:21.912 065 11437.17 182.98 56625.69 88888.00 2020-03-05 07:25:22.412 065 11437.11 183.05 56625.70 88888.00 2020-03-05 07:25:22.912 065 11437.12 183.10 56625.64 88888.00 2020-03-05 07:25:23.412 065 11436.95 183.22 56625.66 88888.00 2020-03-05 07:25:23.912 065 11437.01 183.34 56625.75 88888.00 2020-03-05 07:25:24.412 065 11437.05 183.40 56625.73 88888.00 2020-03-05 07:25:24.912 065 11436.99 183.51 56625.76 88888.00 2020-03-05 07:25:25.412 065 11437.09 183.63 56625.82 88888.00 2020-03-05 07:25:25.912 065 11437.10 183.73 56625.86 88888.00 2020-03-05 07:25:26.412 065 11437.11 183.82 56625.91 88888.00 2020-03-05 07:25:26.912 065 11437.15 183.89 56625.92 88888.00 2020-03-05 07:25:27.412 065 11437.12 183.92 56625.94 88888.00 2020-03-05 07:25:27.912 065 11437.19 184.00 56626.02 88888.00 2020-03-05 07:25:28.412 065 11437.29 184.05 56626.01 88888.00 2020-03-05 07:25:28.912 065 11437.24 184.05 56626.02 88888.00 2020-03-05 07:25:29.412 065 11437.23 184.15 56626.16 88888.00 2020-03-05 07:25:29.912 065 11437.22 184.21 56626.28 88888.00 2020-03-05 07:25:30.412 065 11437.13 184.26 56626.36 88888.00 2020-03-05 07:25:31.412 065 11437.10 184.41 56626.59 88888.00 2020-03-05 07:25:31.912 065 11437.04 184.49 56626.66 88888.00 2020-03-05 07:25:32.412 065 11437.06 184.58 56626.74 88888.00 2020-03-05 07:25:32.912 065 11436.95 184.68 56626.74 88888.00 2020-03-05 07:25:33.412 065 11436.96 184.78 56626.82 88888.00 2020-03-05 07:25:33.912 065 11436.88 184.85 56626.85 88888.00 2020-03-05 07:25:34.412 065 11436.76 184.93 56626.84 88888.00 2020-03-05 07:25:34.912 065 11436.75 185.05 56626.93 88888.00 2020-03-05 07:25:35.412 065 11436.67 185.09 56627.06 88888.00 2020-03-05 07:25:35.912 065 11436.59 185.17 56627.14 88888.00 2020-03-05 07:25:36.412 065 11436.53 185.24 56627.23 88888.00 2020-03-05 07:25:36.912 065 11436.36 185.25 56627.33 88888.00 2020-03-05 07:25:37.412 065 11436.29 185.37 56627.45 88888.00 2020-03-05 07:25:37.912 065 11436.15 185.43 56627.53 88888.00 2020-03-05 07:25:38.412 065 11436.05 185.44 56627.59 88888.00 2020-03-05 07:25:38.912 065 11436.15 185.52 56627.68 88888.00 2020-03-05 07:25:39.412 065 11436.13 185.54 56627.78 88888.00 2020-03-05 07:25:39.912 065 11436.03 185.55 56627.93 88888.00 2020-03-05 07:25:40.412 065 11436.12 185.53 56628.04 88888.00 2020-03-05 07:25:41.412 065 11435.93 185.69 56628.25 88888.00 2020-03-05 07:25:41.912 065 11435.92 185.68 56628.38 88888.00 2020-03-05 07:25:42.412 065 11435.82 185.73 56628.45 88888.00 2020-03-05 07:25:42.912 065 11435.92 185.80 56628.53 88888.00 2020-03-05 07:25:43.412 065 11435.98 185.84 56628.60 88888.00 2020-03-05 07:25:43.912 065 11435.93 185.86 56628.67 88888.00 2020-03-05 07:25:44.412 065 11435.98 185.87 56628.70 88888.00 2020-03-05 07:25:44.912 065 11435.92 185.84 56628.73 88888.00 2020-03-05 07:25:45.412 065 11435.93 185.86 56628.79 88888.00 2020-03-05 07:25:45.912 065 11436.01 185.91 56628.81 88888.00 2020-03-05 07:25:46.412 065 11435.92 185.91 56628.87 88888.00 2020-03-05 07:25:46.912 065 11435.98 185.95 56628.96 88888.00 2020-03-05 07:25:47.412 065 11436.01 185.95 56628.97 88888.00 2020-03-05 07:25:47.912 065 11435.90 185.98 56629.02 88888.00 2020-03-05 07:25:48.412 065 11435.90 185.99 56629.07 88888.00 2020-03-05 07:25:48.912 065 11435.83 185.95 56629.20 88888.00 2020-03-05 07:25:49.412 065 11435.77 186.00 56629.31 88888.00 2020-03-05 07:25:49.912 065 11435.83 186.02 56629.39 88888.00 2020-03-05 07:25:50.412 065 11435.74 186.02 56629.41 88888.00 2020-03-05 07:25:50.912 065 11435.80 186.03 56629.38 88888.00 2020-03-05 07:25:51.412 065 11435.85 186.02 56629.51 88888.00 2020-03-05 07:25:51.912 065 11435.80 186.09 56629.56 88888.00 2020-03-05 07:25:52.412 065 11435.80 186.11 56629.65 88888.00 2020-03-05 07:25:52.912 065 11435.87 186.05 56629.69 88888.00 2020-03-05 07:25:53.412 065 11435.91 186.07 56629.74 88888.00 2020-03-05 07:25:53.912 065 11435.99 186.11 56629.81 88888.00 2020-03-05 07:25:54.412 065 11435.91 186.12 56629.92 88888.00 2020-03-05 07:25:54.912 065 11435.92 186.14 56629.93 88888.00 2020-03-05 07:25:55.412 065 11435.99 186.12 56630.02 88888.00 2020-03-05 07:25:55.912 065 11435.92 186.12 56630.08 88888.00 2020-03-05 07:25:56.412 065 11435.93 186.15 56630.10 88888.00 2020-03-05 07:25:56.912 065 11435.78 186.15 56630.14 88888.00 2020-03-05 07:25:57.412 065 11435.72 186.19 56630.20 88888.00 2020-03-05 07:25:57.912 065 11435.70 186.22 56630.19 88888.00 2020-03-05 07:25:58.412 065 11435.60 186.21 56630.18 88888.00 2020-03-05 07:25:58.912 065 11435.65 186.25 56630.20 88888.00 2020-03-05 07:25:59.412 065 11435.70 186.25 56630.21 88888.00 2020-03-05 07:25:59.912 065 11435.56 186.25 56630.16 88888.00 2020-03-05 07:26:00.412 065 11435.57 186.28 56630.09 88888.00 2020-03-05 07:26:00.912 065 11435.65 186.22 56630.06 88888.00 2020-03-05 07:26:01.412 065 11435.59 186.19 56629.97 88888.00 2020-03-05 07:26:01.912 065 11435.64 186.19 56630.01 88888.00 2020-03-05 07:26:02.412 065 11435.65 186.13 56630.02 88888.00 2020-03-05 07:26:02.912 065 11435.60 186.19 56630.05 88888.00 2020-03-05 07:26:03.412 065 11435.70 186.26 56630.09 88888.00 2020-03-05 07:26:03.912 065 11435.65 186.29 56630.13 88888.00 2020-03-05 07:26:04.412 065 11435.60 186.32 56630.14 88888.00 2020-03-05 07:26:04.912 065 11435.65 186.34 56630.13 88888.00 2020-03-05 07:26:05.412 065 11435.69 186.40 56630.08 88888.00 2020-03-05 07:26:05.912 065 11435.70 186.42 56630.09 88888.00 2020-03-05 07:26:06.412 065 11435.57 186.46 56630.12 88888.00 2020-03-05 07:26:06.912 065 11435.52 186.50 56630.18 88888.00 2020-03-05 07:26:07.412 065 11435.52 186.55 56630.20 88888.00 2020-03-05 07:26:07.912 065 11435.46 186.53 56630.21 88888.00 2020-03-05 07:26:08.412 065 11435.51 186.57 56630.25 88888.00 2020-03-05 07:26:08.912 065 11435.51 186.61 56630.26 88888.00 2020-03-05 07:26:09.412 065 11435.37 186.62 56630.27 88888.00 2020-03-05 07:26:09.912 065 11435.35 186.70 56630.29 88888.00 2020-03-05 07:26:10.412 065 11435.25 186.71 56630.32 88888.00 2020-03-05 07:26:10.912 065 11435.21 186.70 56630.38 88888.00 2020-03-05 07:26:11.412 065 11435.34 186.75 56630.41 88888.00 2020-03-05 07:26:11.912 065 11435.30 186.70 56630.41 88888.00 2020-03-05 07:26:12.412 065 11435.27 186.71 56630.46 88888.00 2020-03-05 07:26:12.912 065 11435.28 186.71 56630.46 88888.00 2020-03-05 07:26:13.412 065 11435.29 186.69 56630.42 88888.00 2020-03-05 07:26:13.912 065 11435.42 186.61 56630.42 88888.00 2020-03-05 07:26:14.412 065 11435.42 186.57 56630.40 88888.00 2020-03-05 07:26:14.912 065 11435.28 186.57 56630.40 88888.00 2020-03-05 07:26:15.412 065 11435.52 186.53 56630.45 88888.00 2020-03-05 07:26:15.912 065 11435.62 186.46 56630.47 88888.00 2020-03-05 07:26:16.412 065 11435.60 186.43 56630.52 88888.00 2020-03-05 07:26:16.912 065 11435.57 186.36 56630.47 88888.00 2020-03-05 07:26:17.412 065 11435.51 186.35 56630.47 88888.00 2020-03-05 07:26:17.912 065 11435.59 186.37 56630.48 88888.00 2020-03-05 07:26:18.412 065 11435.73 186.34 56630.50 88888.00 2020-03-05 07:26:18.912 065 11435.71 186.29 56630.53 88888.00 2020-03-05 07:26:19.412 065 11435.78 186.27 56630.59 88888.00 2020-03-05 07:26:19.912 065 11435.71 186.19 56630.54 88888.00 2020-03-05 07:26:20.412 065 11435.63 186.16 56630.60 88888.00 2020-03-05 07:26:20.912 065 11435.48 186.19 56630.64 88888.00 2020-03-05 07:26:21.412 065 11435.38 186.12 56630.72 88888.00 2020-03-05 07:26:21.912 065 11435.35 186.12 56630.77 88888.00 2020-03-05 07:26:22.412 065 11435.32 186.12 56630.82 88888.00 2020-03-05 07:26:22.912 065 11435.20 186.11 56630.83 88888.00 2020-03-05 07:26:23.412 065 11435.25 186.12 56630.85 88888.00 2020-03-05 07:26:23.912 065 11435.24 186.07 56630.84 88888.00 2020-03-05 07:26:24.412 065 11435.20 186.09 56630.85 88888.00 2020-03-05 07:26:24.912 065 11435.28 186.13 56630.85 88888.00 2020-03-05 07:26:25.412 065 11435.21 186.13 56630.85 88888.00 2020-03-05 07:26:25.912 065 11435.18 186.16 56630.87 88888.00 2020-03-05 07:26:26.412 065 11435.21 186.13 56630.82 88888.00 2020-03-05 07:26:26.912 065 11435.11 186.13 56630.76 88888.00 2020-03-05 07:26:27.412 065 11435.23 186.14 56630.71 88888.00 2020-03-05 07:26:27.912 065 11435.25 186.14 56630.73 88888.00 2020-03-05 07:26:28.412 065 11435.15 186.16 56630.74 88888.00 2020-03-05 07:26:28.912 065 11435.18 186.21 56630.74 88888.00 2020-03-05 07:26:29.412 065 11435.13 186.21 56630.72 88888.00 2020-03-05 07:26:29.912 065 11435.01 186.25 56630.74 88888.00 2020-03-05 07:26:30.412 065 11435.01 186.30 56630.85 88888.00 2020-03-05 07:26:30.912 065 11434.75 186.34 56630.91 88888.00 2020-03-05 07:26:31.412 065 11434.74 186.39 56630.90 88888.00 2020-03-05 07:26:31.912 065 11434.71 186.39 56630.91 88888.00 2020-03-05 07:26:32.912 065 11434.82 186.37 56631.04 88888.00 2020-03-05 07:26:33.412 065 11434.74 186.35 56631.05 88888.00 2020-03-05 07:26:33.912 065 11434.67 186.36 56631.14 88888.00 2020-03-05 07:26:34.412 065 11434.73 186.36 56631.19 88888.00 2020-03-05 07:26:34.912 065 11434.67 186.30 56631.24 88888.00 2020-03-05 07:26:35.412 065 11434.61 186.26 56631.27 88888.00 2020-03-05 07:26:35.912 065 11434.65 186.21 56631.29 88888.00 2020-03-05 07:26:36.412 065 11434.59 186.18 56631.31 88888.00 2020-03-05 07:26:36.912 065 11434.65 186.20 56631.28 88888.00 2020-03-05 07:26:37.412 065 11434.69 186.19 56631.24 88888.00 2020-03-05 07:26:37.912 065 11434.66 186.19 56631.23 88888.00 2020-03-05 07:26:38.412 065 11434.75 186.19 56631.17 88888.00 2020-03-05 07:26:38.912 065 11434.76 186.16 56631.15 88888.00 2020-03-05 07:26:39.412 065 11434.87 186.18 56631.19 88888.00 2020-03-05 07:26:39.912 065 11435.04 186.19 56631.11 88888.00 2020-03-05 07:26:40.412 065 11435.08 186.22 56631.05 88888.00 2020-03-05 07:26:40.912 065 11435.24 186.25 56630.98 88888.00 2020-03-05 07:26:41.412 065 11435.34 186.25 56630.92 88888.00 2020-03-05 07:26:41.912 065 11435.43 186.28 56630.86 88888.00 2020-03-05 07:26:42.912 065 11435.63 186.23 56630.64 88888.00 2020-03-05 07:26:43.412 065 11435.71 186.26 56630.54 88888.00 2020-03-05 07:26:43.912 065 11435.77 186.25 56630.50 88888.00 2020-03-05 07:26:44.412 065 11435.87 186.16 56630.44 88888.00 2020-03-05 07:26:44.912 065 11435.96 186.06 56630.37 88888.00 2020-03-05 07:26:45.412 065 11436.05 186.00 56630.32 88888.00 2020-03-05 07:26:45.912 065 11436.00 185.92 56630.26 88888.00 2020-03-05 07:26:46.412 065 11436.10 185.87 56630.18 88888.00 2020-03-05 07:26:46.912 065 11436.17 185.77 56630.03 88888.00 2020-03-05 07:26:47.412 065 11436.17 185.69 56629.96 88888.00 2020-03-05 07:26:47.912 065 11436.34 185.61 56629.89 88888.00 2020-03-05 07:26:48.412 065 11436.35 185.47 56629.77 88888.00 2020-03-05 07:26:48.912 065 11436.38 185.37 56629.71 88888.00 2020-03-05 07:26:49.412 065 11436.45 185.28 56629.65 88888.00 2020-03-05 07:26:49.912 065 11436.53 185.20 56629.57 88888.00 2020-03-05 07:26:50.912 065 11436.84 185.02 56629.31 88888.00 2020-03-05 07:26:51.412 065 11436.84 184.99 56629.26 88888.00 2020-03-05 07:26:51.912 065 11436.95 184.99 56629.24 88888.00 2020-03-05 07:26:52.412 065 11436.97 184.97 56629.16 88888.00 2020-03-05 07:26:52.912 065 11436.95 184.98 56629.22 88888.00 2020-03-05 07:26:53.412 065 11437.04 184.99 56629.18 88888.00 2020-03-05 07:26:53.912 065 11436.94 184.96 56629.20 88888.00 2020-03-05 07:26:54.412 065 11436.94 185.00 56629.20 88888.00 2020-03-05 07:26:54.912 065 11437.02 185.00 56629.20 88888.00 2020-03-05 07:26:55.412 065 11436.89 185.05 56629.23 88888.00 2020-03-05 07:26:55.912 065 11436.90 185.10 56629.26 88888.00 2020-03-05 07:26:56.412 065 11436.81 185.05 56629.28 88888.00 2020-03-05 07:26:56.912 065 11436.75 185.07 56629.28 88888.00 2020-03-05 07:26:57.412 065 11436.82 185.10 56629.30 88888.00 2020-03-05 07:26:57.912 065 11436.75 185.13 56629.34 88888.00 2020-03-05 07:26:58.412 065 11436.68 185.23 56629.41 88888.00 2020-03-05 07:26:58.912 065 11436.66 185.21 56629.38 88888.00 2020-03-05 07:26:59.412 065 11436.53 185.23 56629.37 88888.00 2020-03-05 07:26:59.912 065 11436.48 185.25 56629.45 88888.00 2020-03-05 07:27:00.412 065 11436.43 185.27 56629.57 88888.00 2020-03-05 07:27:00.912 065 11436.27 185.38 56629.67 88888.00 2020-03-05 07:27:01.412 065 11436.20 185.44 56629.71 88888.00 2020-03-05 07:27:01.912 065 11436.08 185.44 56629.64 88888.00 2020-03-05 07:27:02.912 065 11435.97 185.52 56629.79 88888.00 2020-03-05 07:27:03.412 065 11435.80 185.52 56629.89 88888.00 2020-03-05 07:27:03.912 065 11435.78 185.58 56629.88 88888.00 2020-03-05 07:27:04.412 065 11435.80 185.55 56629.84 88888.00 2020-03-05 07:27:04.912 065 11435.76 185.54 56629.87 88888.00 2020-03-05 07:27:05.412 065 11435.80 185.57 56629.92 88888.00 2020-03-05 07:27:05.912 065 11435.73 185.53 56629.94 88888.00 2020-03-05 07:27:06.412 065 11435.57 185.52 56630.00 88888.00 2020-03-05 07:27:06.912 065 11435.59 185.50 56630.00 88888.00 2020-03-05 07:27:07.412 065 11435.52 185.46 56630.00 88888.00 2020-03-05 07:27:07.913 065 11435.50 185.47 56630.06 88888.00 2020-03-05 07:27:08.413 065 11435.46 185.47 56630.00 88888.00 2020-03-05 07:27:08.913 065 11435.39 185.50 56629.99 88888.00 2020-03-05 07:27:09.413 065 11435.49 185.51 56630.00 88888.00 2020-03-05 07:27:09.913 065 11435.46 185.50 56630.00 88888.00 2020-03-05 07:27:10.913 065 11435.37 185.60 56629.99 88888.00 2020-03-05 07:27:11.413 065 11435.23 185.54 56629.97 88888.00 2020-03-05 07:27:11.913 065 11435.21 185.52 56629.95 88888.00 2020-03-05 07:27:12.413 065 11435.27 185.47 56629.97 88888.00 2020-03-05 07:27:12.913 065 11435.13 185.44 56630.05 88888.00 2020-03-05 07:27:13.413 065 11435.10 185.47 56630.18 88888.00 2020-03-05 07:27:13.913 065 11434.96 185.43 56630.22 88888.00 2020-03-05 07:27:14.413 065 11434.83 185.45 56630.27 88888.00 2020-03-05 07:27:14.913 065 11434.76 185.47 56630.41 88888.00 2020-03-05 07:27:15.413 065 11434.54 185.47 56630.58 88888.00 2020-03-05 07:27:15.913 065 11434.41 185.46 56630.79 88888.00 2020-03-05 07:27:16.413 065 11434.34 185.45 56631.03 88888.00 2020-03-05 07:27:16.913 065 11434.11 185.44 56631.21 88888.00 2020-03-05 07:27:17.413 065 11434.05 185.45 56631.42 88888.00 2020-03-05 07:27:17.913 065 11433.96 185.46 56631.54 88888.00 2020-03-05 07:27:18.413 065 11433.81 185.45 56631.68 88888.00 2020-03-05 07:27:18.913 065 11433.81 185.45 56631.83 88888.00 2020-03-05 07:27:19.413 065 11433.71 185.41 56631.95 88888.00 2020-03-05 07:27:19.913 065 11433.69 185.41 56632.08 88888.00 2020-03-05 07:27:20.413 065 11433.72 185.46 56632.24 88888.00 2020-03-05 07:27:20.913 065 11433.63 185.45 56632.34 88888.00 2020-03-05 07:27:21.413 065 11433.68 185.52 56632.41 88888.00 2020-03-05 07:27:21.913 065 11433.71 185.45 56632.43 88888.00 2020-03-05 07:27:22.913 065 11433.81 185.48 56632.40 88888.00 2020-03-05 07:27:23.413 065 11433.83 185.46 56632.36 88888.00 2020-03-05 07:27:23.913 065 11433.79 185.51 56632.39 88888.00 2020-03-05 07:27:24.413 065 11433.82 185.51 56632.39 88888.00 2020-03-05 07:27:24.913 065 11433.78 185.52 56632.34 88888.00 2020-03-05 07:27:25.413 065 11433.91 185.57 56632.33 88888.00 2020-03-05 07:27:25.913 065 11433.92 185.53 56632.31 88888.00 2020-03-05 07:27:26.413 065 11433.86 185.55 56632.28 88888.00 2020-03-05 07:27:26.913 065 11433.92 185.55 56632.27 88888.00 2020-03-05 07:27:27.413 065 11433.96 185.51 56632.27 88888.00 2020-03-05 07:27:27.913 065 11433.92 185.52 56632.27 88888.00 2020-03-05 07:27:28.413 065 11433.95 185.53 56632.31 88888.00 2020-03-05 07:27:28.913 065 11433.85 185.52 56632.37 88888.00 2020-03-05 07:27:29.413 065 11433.76 185.53 56632.33 88888.00 2020-03-05 07:27:29.913 065 11433.78 185.44 56632.36 88888.00 2020-03-05 07:27:30.413 065 11433.67 185.41 56632.44 88888.00 2020-03-05 07:27:30.913 065 11433.68 185.38 56632.51 88888.00 2020-03-05 07:27:31.413 065 11433.68 185.34 56632.55 88888.00 2020-03-05 07:27:31.913 065 11433.64 185.31 56632.57 88888.00 2020-03-05 07:27:32.913 065 11433.65 185.19 56632.66 88888.00 2020-03-05 07:27:33.413 065 11433.67 185.16 56632.68 88888.00 2020-03-05 07:27:33.913 065 11433.75 185.09 56632.75 88888.00 2020-03-05 07:27:34.413 065 11433.68 185.03 56632.76 88888.00 2020-03-05 07:27:34.913 065 11433.76 185.00 56632.77 88888.00 2020-03-05 07:27:35.413 065 11433.78 184.98 56632.84 88888.00 2020-03-05 07:27:35.913 065 11433.71 184.98 56632.96 88888.00 2020-03-05 07:27:36.413 065 11433.82 184.99 56633.02 88888.00 2020-03-05 07:27:36.913 065 11433.69 184.98 56633.14 88888.00 2020-03-05 07:27:37.413 065 11433.56 185.06 56633.35 88888.00 2020-03-05 07:27:37.913 065 11433.62 185.12 56633.50 88888.00 2020-03-05 07:27:38.413 065 11433.51 185.18 56633.61 88888.00 2020-03-05 07:27:38.913 065 11433.43 185.32 56633.81 88888.00 2020-03-05 07:27:39.413 065 11433.36 185.40 56634.01 88888.00 2020-03-05 07:27:39.913 065 11433.25 185.47 56634.10 88888.00 2020-03-05 07:27:40.413 065 11433.26 185.53 56634.23 88888.00 2020-03-05 07:27:40.913 065 11433.11 185.59 56634.37 88888.00 2020-03-05 07:27:41.413 065 11432.98 185.68 56634.55 88888.00 2020-03-05 07:27:41.913 065 11432.93 185.74 56634.69 88888.00 2020-03-05 07:27:42.413 065 11432.82 185.82 56634.77 88888.00 2020-03-05 07:27:42.913 065 11432.74 185.96 56634.86 88888.00 2020-03-05 07:27:43.413 065 11432.75 186.05 56634.91 88888.00 2020-03-05 07:27:43.913 065 11432.66 186.02 56634.93 88888.00 2020-03-05 07:27:44.413 065 11432.57 186.07 56634.97 88888.00 2020-03-05 07:27:44.913 065 11432.49 186.11 56634.94 88888.00 2020-03-05 07:27:45.413 065 11432.47 186.14 56634.90 88888.00 2020-03-05 07:27:45.913 065 11432.72 186.13 56634.86 88888.00 2020-03-05 07:27:46.413 065 11432.72 186.09 56634.82 88888.00 2020-03-05 07:27:46.913 065 11432.68 186.16 56634.84 88888.00 2020-03-05 07:27:47.413 065 11432.79 186.20 56634.87 88888.00 2020-03-05 07:27:47.913 065 11432.71 186.21 56634.83 88888.00 2020-03-05 07:27:48.413 065 11432.66 186.27 56634.83 88888.00 2020-03-05 07:27:48.913 065 11432.82 186.28 56634.76 88888.00 2020-03-05 07:27:49.413 065 11432.84 186.35 56634.78 88888.00 2020-03-05 07:27:49.913 065 11432.98 186.41 56634.80 88888.00 2020-03-05 07:27:50.413 065 11432.94 186.46 56634.78 88888.00 2020-03-05 07:27:50.913 065 11432.95 186.55 56634.81 88888.00 2020-03-05 07:27:51.413 065 11433.03 186.63 56634.81 88888.00 2020-03-05 07:27:51.913 065 11433.06 186.73 56634.80 88888.00 2020-03-05 07:27:52.413 065 11433.08 186.83 56634.76 88888.00 2020-03-05 07:27:52.913 065 11433.11 186.93 56634.76 88888.00 2020-03-05 07:27:53.413 065 11433.00 186.98 56634.75 88888.00 2020-03-05 07:27:53.913 065 11433.05 187.08 56634.72 88888.00 2020-03-05 07:27:54.413 065 11433.07 187.15 56634.76 88888.00 2020-03-05 07:27:54.913 065 11433.00 187.22 56634.82 88888.00 2020-03-05 07:27:55.413 065 11433.05 187.29 56634.82 88888.00 2020-03-05 07:27:55.913 065 11433.00 187.30 56634.81 88888.00 2020-03-05 07:27:56.413 065 11432.98 187.37 56634.80 88888.00 2020-03-05 07:27:56.913 065 11433.12 187.38 56634.82 88888.00 2020-03-05 07:27:57.413 065 11433.06 187.41 56634.88 88888.00 2020-03-05 07:27:57.913 065 11433.15 187.48 56634.88 88888.00 2020-03-05 07:27:58.413 065 11433.14 187.49 56634.94 88888.00 2020-03-05 07:27:58.913 065 11433.07 187.52 56635.01 88888.00 2020-03-05 07:27:59.413 065 11433.20 187.51 56635.04 88888.00 2020-03-05 07:27:59.913 065 11433.11 187.47 56635.14 88888.00 2020-03-05 07:28:00.913 065 11432.96 187.45 56635.33 88888.00 2020-03-05 07:28:01.413 065 11432.73 187.43 56635.40 88888.00 2020-03-05 07:28:01.913 065 11432.61 187.45 56635.57 88888.00 2020-03-05 07:28:02.413 065 11432.60 187.43 56635.67 88888.00 2020-03-05 07:28:02.913 065 11432.43 187.38 56635.70 88888.00 2020-03-05 07:28:03.413 065 11432.44 187.41 56635.80 88888.00 2020-03-05 07:28:03.913 065 11432.35 187.41 56635.84 88888.00 2020-03-05 07:28:04.413 065 11432.23 187.39 56635.94 88888.00 2020-03-05 07:28:04.913 065 11432.36 187.39 56636.00 88888.00 2020-03-05 07:28:05.413 065 11432.26 187.38 56636.08 88888.00 2020-03-05 07:28:05.913 065 11432.23 187.44 56636.13 88888.00 2020-03-05 07:28:06.413 065 11432.28 187.39 56636.21 88888.00 2020-03-05 07:28:06.913 065 11432.22 187.41 56636.22 88888.00 2020-03-05 07:28:07.413 065 11432.36 187.48 56636.25 88888.00 2020-03-05 07:28:07.913 065 11432.49 187.49 56636.23 88888.00 2020-03-05 07:28:08.413 065 11432.32 187.51 56636.28 88888.00 2020-03-05 07:28:08.913 065 11432.29 187.51 56636.25 88888.00 2020-03-05 07:28:09.413 065 11432.28 187.50 56636.26 88888.00 2020-03-05 07:28:09.913 065 11432.30 187.49 56636.31 88888.00 2020-03-05 07:28:10.913 065 11432.43 187.55 56636.29 88888.00 2020-03-05 07:28:11.413 065 11432.52 187.58 56636.32 88888.00 2020-03-05 07:28:11.913 065 11432.53 187.58 56636.34 88888.00 2020-03-05 07:28:12.413 065 11432.44 187.59 56636.37 88888.00 2020-03-05 07:28:12.913 065 11432.49 187.58 56636.42 88888.00 2020-03-05 07:28:13.413 065 11432.52 187.55 56636.44 88888.00 2020-03-05 07:28:13.913 065 11432.56 187.52 56636.51 88888.00 2020-03-05 07:28:14.413 065 11432.64 187.52 56636.53 88888.00 2020-03-05 07:28:14.913 065 11432.59 187.52 56636.54 88888.00 2020-03-05 07:28:15.413 065 11432.59 187.54 56636.57 88888.00 2020-03-05 07:28:15.913 065 11432.68 187.51 56636.58 88888.00 2020-03-05 07:28:16.413 065 11432.59 187.57 56636.62 88888.00 2020-03-05 07:28:16.913 065 11432.60 187.59 56636.67 88888.00 2020-03-05 07:28:17.413 065 11432.58 187.59 56636.71 88888.00 2020-03-05 07:28:17.913 065 11432.50 187.65 56636.79 88888.00 2020-03-05 07:28:18.413 065 11432.58 187.70 56636.86 88888.00 2020-03-05 07:28:18.913 065 11432.57 187.75 56636.94 88888.00 2020-03-05 07:28:19.413 065 11432.54 187.81 56637.01 88888.00 2020-03-05 07:28:19.913 065 11432.63 187.81 56637.06 88888.00 2020-03-05 07:28:20.413 065 11432.53 187.82 56637.19 88888.00 2020-03-05 07:28:20.913 065 11432.46 187.88 56637.38 88888.00 2020-03-05 07:28:21.413 065 11432.43 187.86 56637.50 88888.00 2020-03-05 07:28:21.913 065 11432.32 187.85 56637.58 88888.00 2020-03-05 07:28:22.413 065 11432.38 187.83 56637.70 88888.00 2020-03-05 07:28:22.913 065 11432.30 187.81 56637.80 88888.00 2020-03-05 07:28:23.413 065 11432.30 187.77 56637.85 88888.00 2020-03-05 07:28:23.913 065 11432.45 187.70 56637.95 88888.00 2020-03-05 07:28:24.413 065 11432.38 187.62 56638.03 88888.00 2020-03-05 07:28:24.913 065 11432.36 187.57 56638.09 88888.00 2020-03-05 07:28:25.413 065 11432.37 187.47 56638.12 88888.00 2020-03-05 07:28:25.913 065 11432.33 187.39 56638.24 88888.00 2020-03-05 07:28:26.413 065 11432.28 187.37 56638.39 88888.00 2020-03-05 07:28:26.913 065 11432.23 187.34 56638.43 88888.00 2020-03-05 07:28:27.413 065 11432.15 187.32 56638.53 88888.00 2020-03-05 07:28:27.913 065 11432.22 187.27 56638.60 88888.00 2020-03-05 07:28:28.413 065 11432.15 187.24 56638.67 88888.00 2020-03-05 07:28:28.913 065 11432.18 187.27 56638.68 88888.00 2020-03-05 07:28:29.413 065 11432.18 187.27 56638.70 88888.00 2020-03-05 07:28:29.913 065 11432.10 187.25 56638.73 88888.00 2020-03-05 07:28:30.413 065 11432.12 187.25 56638.82 88888.00 2020-03-05 07:28:30.913 065 11432.04 187.23 56638.93 88888.00 2020-03-05 07:28:31.413 065 11431.96 187.27 56639.00 88888.00 2020-03-05 07:28:31.913 065 11432.07 187.27 56639.08 88888.00 2020-03-05 07:28:32.413 065 11432.02 187.24 56639.21 88888.00 2020-03-05 07:28:32.913 065 11431.97 187.30 56639.34 88888.00 2020-03-05 07:28:33.413 065 11432.04 187.32 56639.44 88888.00 2020-03-05 07:28:34.413 065 11431.98 187.37 56639.63 88888.00 2020-03-05 07:28:34.913 065 11432.03 187.38 56639.71 88888.00 2020-03-05 07:28:35.413 065 11431.91 187.36 56639.84 88888.00 2020-03-05 07:28:35.913 065 11431.98 187.36 56639.88 88888.00 2020-03-05 07:28:36.413 065 11432.03 187.34 56639.92 88888.00 2020-03-05 07:28:36.913 065 11432.01 187.37 56640.03 88888.00 2020-03-05 07:28:37.413 065 11432.09 187.35 56640.10 88888.00 2020-03-05 07:28:37.913 065 11432.04 187.29 56640.13 88888.00 2020-03-05 07:28:38.413 065 11432.03 187.31 56640.20 88888.00 2020-03-05 07:28:38.913 065 11432.14 187.27 56640.22 88888.00 2020-03-05 07:28:39.413 065 11432.15 187.25 56640.20 88888.00 2020-03-05 07:28:39.913 065 11432.21 187.29 56640.13 88888.00 2020-03-05 07:28:40.413 065 11432.22 187.25 56640.19 88888.00 2020-03-05 07:28:40.913 065 11432.24 187.29 56640.21 88888.00 2020-03-05 07:28:41.413 065 11432.43 187.37 56640.23 88888.00 2020-03-05 07:28:41.913 065 11432.40 187.34 56640.14 88888.00 2020-03-05 07:28:42.413 065 11432.42 187.34 56640.17 88888.00 2020-03-05 07:28:42.913 065 11432.44 187.28 56640.17 88888.00 2020-03-05 07:28:43.413 065 11432.38 187.29 56640.21 88888.00 2020-03-05 07:28:43.913 065 11432.38 187.36 56640.21 88888.00 2020-03-05 07:28:44.413 065 11432.37 187.36 56640.19 88888.00 2020-03-05 07:28:44.913 065 11432.40 187.36 56640.23 88888.00 2020-03-05 07:28:45.413 065 11432.54 187.37 56640.27 88888.00 2020-03-05 07:28:45.913 065 11432.52 187.35 56640.23 88888.00 2020-03-05 07:28:46.413 065 11432.59 187.31 56640.24 88888.00 2020-03-05 07:28:46.913 065 11432.77 187.27 56640.26 88888.00 2020-03-05 07:28:47.413 065 11432.80 187.23 56640.24 88888.00 2020-03-05 07:28:47.913 065 11432.87 187.22 56640.19 88888.00 2020-03-05 07:28:48.413 065 11432.92 187.20 56640.14 88888.00 2020-03-05 07:28:48.913 065 11432.94 187.22 56640.10 88888.00 2020-03-05 07:28:49.413 065 11433.14 187.20 56640.08 88888.00 2020-03-05 07:28:49.913 065 11433.20 187.18 56640.00 88888.00 2020-03-05 07:28:50.413 065 11433.34 187.17 56639.96 88888.00 2020-03-05 07:28:50.913 065 11433.47 187.14 56639.88 88888.00 2020-03-05 07:28:51.413 065 11433.58 187.16 56639.78 88888.00 2020-03-05 07:28:51.913 065 11433.70 187.17 56639.72 88888.00 2020-03-05 07:28:52.413 065 11433.78 187.14 56639.66 88888.00 2020-03-05 07:28:52.913 065 11433.78 187.09 56639.57 88888.00 2020-03-05 07:28:53.413 065 11433.88 187.09 56639.59 88888.00 2020-03-05 07:28:54.413 065 11433.98 187.08 56639.51 88888.00 2020-03-05 07:28:54.913 065 11434.17 187.08 56639.46 88888.00 2020-03-05 07:28:55.413 065 11434.10 187.07 56639.44 88888.00 2020-03-05 07:28:55.913 065 11434.19 187.04 56639.49 88888.00 2020-03-05 07:28:56.413 065 11434.18 187.03 56639.53 88888.00 2020-03-05 07:28:56.913 065 11434.04 187.04 56639.63 88888.00 2020-03-05 07:28:57.413 065 11434.12 187.09 56639.69 88888.00 2020-03-05 07:28:57.913 065 11434.10 187.13 56639.76 88888.00 2020-03-05 07:28:58.413 065 11433.98 187.20 56639.82 88888.00 2020-03-05 07:28:58.913 065 11434.03 187.29 56639.95 88888.00 2020-03-05 07:28:59.413 065 11433.95 187.32 56640.07 88888.00 2020-03-05 07:28:59.913 065 11433.88 187.35 56640.15 88888.00 2020-03-05 07:29:00.413 065 11433.83 187.37 56640.27 88888.00 2020-03-05 07:29:00.913 065 11433.72 187.39 56640.39 88888.00 2020-03-05 07:29:01.413 065 11433.70 187.49 56640.56 88888.00 2020-03-05 07:29:01.913 065 11433.82 187.50 56640.73 88888.00 2020-03-05 07:29:02.413 065 11433.75 187.49 56640.93 88888.00 2020-03-05 07:29:02.913 065 11433.76 187.51 56641.11 88888.00 2020-03-05 07:29:03.413 065 11433.72 187.48 56641.28 88888.00 2020-03-05 07:29:03.913 065 11433.72 187.49 56641.37 88888.00 2020-03-05 07:29:04.413 065 11433.84 187.48 56641.46 88888.00 2020-03-05 07:29:04.913 065 11433.81 187.48 56641.55 88888.00 2020-03-05 07:29:05.413 065 11433.89 187.52 56641.63 88888.00 2020-03-05 07:29:05.913 065 11433.86 187.50 56641.70 88888.00 2020-03-05 07:29:06.413 065 11433.79 187.56 56641.74 88888.00 2020-03-05 07:29:06.913 065 11433.92 187.64 56641.75 88888.00 2020-03-05 07:29:07.404 065 11433.93 187.64 56641.73 88888.00 2020-03-05 07:29:07.904 065 11433.95 187.66 56641.69 88888.00 2020-03-05 07:29:08.404 065 11434.11 187.69 56641.71 88888.00 2020-03-05 07:29:08.904 065 11434.13 187.70 56641.68 88888.00 2020-03-05 07:29:09.404 065 11434.18 187.73 56641.68 88888.00 2020-03-05 07:29:09.904 065 11434.25 187.78 56641.68 88888.00 2020-03-05 07:29:10.404 065 11434.09 187.81 56641.68 88888.00 2020-03-05 07:29:10.904 065 11434.12 187.88 56641.73 88888.00 2020-03-05 07:29:11.404 065 11434.18 187.89 56641.69 88888.00 2020-03-05 07:29:11.904 065 11434.27 187.92 56641.56 88888.00 2020-03-05 07:29:12.404 065 11434.44 187.97 56641.58 88888.00 2020-03-05 07:29:12.904 065 11434.41 187.97 56641.62 88888.00 2020-03-05 07:29:13.404 065 11434.45 188.03 56641.60 88888.00 2020-03-05 07:29:13.904 065 11434.53 188.10 56641.63 88888.00 2020-03-05 07:29:14.404 065 11434.48 188.10 56641.63 88888.00 2020-03-05 07:29:14.904 065 11434.57 188.17 56641.56 88888.00 2020-03-05 07:29:15.404 065 11434.67 188.22 56641.52 88888.00 2020-03-05 07:29:15.904 065 11434.67 188.26 56641.46 88888.00 2020-03-05 07:29:16.404 065 11434.68 188.29 56641.44 88888.00 2020-03-05 07:29:16.904 065 11434.67 188.29 56641.42 88888.00 2020-03-05 07:29:17.404 065 11434.71 188.33 56641.37 88888.00 2020-03-05 07:29:17.904 065 11434.82 188.41 56641.38 88888.00 2020-03-05 07:29:18.404 065 11434.81 188.40 56641.39 88888.00 2020-03-05 07:29:18.904 065 11434.90 188.49 56641.39 88888.00 2020-03-05 07:29:19.404 065 11435.11 188.52 56641.41 88888.00 2020-03-05 07:29:19.904 065 11435.14 188.53 56641.42 88888.00 2020-03-05 07:29:20.404 065 11435.22 188.58 56641.48 88888.00 2020-03-05 07:29:20.904 065 11435.10 188.56 56641.52 88888.00 2020-03-05 07:29:21.404 065 11435.07 188.58 56641.55 88888.00 2020-03-05 07:29:21.904 065 11435.15 188.54 56641.62 88888.00 2020-03-05 07:29:22.404 065 11435.08 188.52 56641.70 88888.00 2020-03-05 07:29:22.904 065 11435.02 188.53 56641.80 88888.00 2020-03-05 07:29:23.404 065 11435.07 188.53 56641.87 88888.00 2020-03-05 07:29:23.904 065 11435.01 188.51 56641.96 88888.00 2020-03-05 07:29:24.404 065 11434.96 188.57 56642.07 88888.00 2020-03-05 07:29:24.904 065 11434.87 188.57 56642.16 88888.00 2020-03-05 07:29:25.404 065 11434.69 188.58 56642.20 88888.00 2020-03-05 07:29:25.904 065 11434.80 188.64 56642.28 88888.00 2020-03-05 07:29:26.404 065 11434.92 188.70 56642.34 88888.00 2020-03-05 07:29:26.904 065 11434.97 188.80 56642.42 88888.00 2020-03-05 07:29:27.404 065 11435.13 188.85 56642.50 88888.00 2020-03-05 07:29:27.904 065 11435.11 188.87 56642.53 88888.00 2020-03-05 07:29:28.404 065 11435.14 188.94 56642.59 88888.00 2020-03-05 07:29:28.904 065 11435.20 188.94 56642.64 88888.00 2020-03-05 07:29:29.404 065 11435.22 189.01 56642.61 88888.00 2020-03-05 07:29:29.904 065 11435.35 189.07 56642.66 88888.00 2020-03-05 07:29:30.404 065 11435.37 189.06 56642.67 88888.00 2020-03-05 07:29:30.904 065 11435.39 189.06 56642.74 88888.00 2020-03-05 07:29:31.404 065 11435.45 189.07 56642.83 88888.00 2020-03-05 07:29:31.904 065 11435.39 189.05 56642.89 88888.00 2020-03-05 07:29:32.404 065 11435.37 189.09 56642.92 88888.00 2020-03-05 07:29:32.904 065 11435.41 189.13 56642.89 88888.00 2020-03-05 07:29:33.404 065 11435.32 189.12 56642.93 88888.00 2020-03-05 07:29:33.904 065 11435.29 189.15 56643.05 88888.00 2020-03-05 07:29:34.404 065 11435.29 189.15 56643.14 88888.00 2020-03-05 07:29:34.904 065 11435.23 189.18 56643.23 88888.00 2020-03-05 07:29:35.404 065 11435.28 189.22 56643.27 88888.00 2020-03-05 07:29:35.904 065 11435.20 189.21 56643.24 88888.00 2020-03-05 07:29:36.404 065 11435.14 189.26 56643.32 88888.00 2020-03-05 07:29:36.904 065 11435.20 189.25 56643.40 88888.00 2020-03-05 07:29:37.404 065 11435.08 189.26 56643.37 88888.00 2020-03-05 07:29:37.904 065 11435.21 189.32 56643.37 88888.00 2020-03-05 07:29:38.404 065 11435.32 189.31 56643.38 88888.00 2020-03-05 07:29:38.904 065 11435.28 189.31 56643.38 88888.00 2020-03-05 07:29:39.404 065 11435.30 189.33 56643.37 88888.00 2020-03-05 07:29:39.904 065 11435.30 189.34 56643.36 88888.00 2020-03-05 07:29:40.404 065 11435.36 189.35 56643.31 88888.00 2020-03-05 07:29:40.904 065 11435.45 189.29 56643.22 88888.00 2020-03-05 07:29:41.404 065 11435.44 189.21 56643.21 88888.00 2020-03-05 07:29:41.904 065 11435.52 189.20 56643.21 88888.00 2020-03-05 07:29:42.404 065 11435.59 189.17 56643.10 88888.00 2020-03-05 07:29:42.904 065 11435.53 189.09 56643.06 88888.00 2020-03-05 07:29:43.404 065 11435.58 189.09 56643.00 88888.00 2020-03-05 07:29:43.904 065 11435.57 189.07 56642.98 88888.00 2020-03-05 07:29:44.404 065 11435.46 189.01 56642.99 88888.00 2020-03-05 07:29:44.904 065 11435.60 188.98 56643.02 88888.00 2020-03-05 07:29:45.404 065 11435.59 188.87 56643.03 88888.00 2020-03-05 07:29:45.904 065 11435.55 188.87 56643.04 88888.00 2020-03-05 07:29:46.404 065 11435.66 188.97 56643.03 88888.00 2020-03-05 07:29:46.904 065 11435.69 188.97 56643.03 88888.00 2020-03-05 07:29:47.404 065 11435.80 188.95 56643.03 88888.00 2020-03-05 07:29:47.904 065 11435.89 188.80 56643.00 88888.00 2020-03-05 07:29:48.404 065 11435.85 188.72 56642.96 88888.00 2020-03-05 07:29:48.904 065 11435.96 188.72 56642.98 88888.00 2020-03-05 07:29:49.404 065 11436.00 188.71 56642.97 88888.00 2020-03-05 07:29:49.904 065 11436.10 188.77 56642.97 88888.00 2020-03-05 07:29:50.404 065 11436.27 188.77 56642.86 88888.00 2020-03-05 07:29:50.904 065 11436.33 188.75 56642.79 88888.00 2020-03-05 07:29:51.404 065 11436.38 188.83 56642.74 88888.00 2020-03-05 07:29:51.904 065 11436.56 188.88 56642.78 88888.00 2020-03-05 07:29:52.404 065 11436.56 188.86 56642.77 88888.00 2020-03-05 07:29:52.904 065 11436.63 188.84 56642.77 88888.00 2020-03-05 07:29:53.404 065 11436.74 188.81 56642.70 88888.00 2020-03-05 07:29:53.904 065 11436.75 188.84 56642.72 88888.00 2020-03-05 07:29:54.404 065 11436.80 188.84 56642.76 88888.00 2020-03-05 07:29:54.904 065 11436.76 188.80 56642.77 88888.00 2020-03-05 07:29:55.404 065 11436.77 188.81 56642.82 88888.00 2020-03-05 07:29:55.904 065 11436.84 188.74 56642.90 88888.00 2020-03-05 07:29:56.404 065 11436.81 188.77 56642.96 88888.00 2020-03-05 07:29:56.904 065 11436.83 188.74 56643.04 88888.00 2020-03-05 07:29:57.404 065 11436.92 188.66 56643.09 88888.00 2020-03-05 07:29:57.904 065 11436.96 188.75 56643.14 88888.00 2020-03-05 07:29:58.404 065 11437.03 188.84 56643.23 88888.00 2020-03-05 07:29:58.904 065 11437.08 188.74 56643.23 88888.00 2020-03-05 07:29:59.404 065 11437.05 188.72 56643.30 88888.00 2020-03-05 07:29:59.904 065 11437.16 188.73 56643.38 88888.00 2020-03-05 07:30:00.404 065 11437.13 188.72 56643.34 88888.00 2020-03-05 07:30:00.904 065 11437.05 188.85 56643.38 88888.00 2020-03-05 07:30:01.404 065 11437.18 188.93 56643.44 88888.00 2020-03-05 07:30:01.904 065 11437.16 188.98 56643.56 88888.00 2020-03-05 07:30:02.404 065 11437.31 188.92 56643.62 88888.00 2020-03-05 07:30:02.904 065 11437.43 188.84 56643.61 88888.00 2020-03-05 07:30:03.404 065 11437.43 188.84 56643.59 88888.00 2020-03-05 07:30:03.904 065 11437.57 188.83 56643.56 88888.00 2020-03-05 07:30:04.404 065 11437.59 188.78 56643.51 88888.00 2020-03-05 07:30:04.904 065 11437.68 188.79 56643.56 88888.00 2020-03-05 07:30:05.404 065 11437.75 188.78 56643.63 88888.00 2020-03-05 07:30:05.904 065 11437.68 188.80 56643.64 88888.00 2020-03-05 07:30:06.404 065 11437.72 188.84 56643.72 88888.00 2020-03-05 07:30:06.904 065 11437.77 188.84 56643.79 88888.00 2020-03-05 07:30:07.404 065 11437.66 188.80 56643.87 88888.00 2020-03-05 07:30:07.904 065 11437.66 188.84 56644.02 88888.00 2020-03-05 07:30:08.404 065 11437.67 188.86 56644.13 88888.00 2020-03-05 07:30:08.904 065 11437.66 188.84 56644.19 88888.00 2020-03-05 07:30:09.404 065 11437.72 188.81 56644.25 88888.00 2020-03-05 07:30:09.904 065 11437.67 188.81 56644.43 88888.00 2020-03-05 07:30:10.404 065 11437.64 188.87 56644.57 88888.00 2020-03-05 07:30:10.904 065 11437.73 188.85 56644.71 88888.00 2020-03-05 07:30:11.404 065 11437.67 188.86 56644.77 88888.00 2020-03-05 07:30:11.904 065 11437.70 188.93 56644.77 88888.00 2020-03-05 07:30:12.404 065 11437.79 188.88 56644.69 88888.00 2020-03-05 07:30:12.904 065 11437.77 188.87 56644.71 88888.00 2020-03-05 07:30:13.404 065 11437.94 188.88 56644.86 88888.00 2020-03-05 07:30:13.904 065 11438.00 188.85 56644.86 88888.00 2020-03-05 07:30:14.404 065 11438.07 188.87 56644.82 88888.00 2020-03-05 07:30:14.904 065 11438.14 188.86 56644.77 88888.00 2020-03-05 07:30:15.904 065 11438.22 188.84 56644.63 88888.00 2020-03-05 07:30:16.404 065 11438.38 188.80 56644.52 88888.00 2020-03-05 07:30:16.904 065 11438.36 188.77 56644.45 88888.00 2020-03-05 07:30:17.404 065 11438.50 188.74 56644.39 88888.00 2020-03-05 07:30:17.904 065 11438.57 188.72 56644.31 88888.00 2020-03-05 07:30:18.404 065 11438.65 188.73 56644.25 88888.00 2020-03-05 07:30:18.904 065 11438.79 188.68 56644.25 88888.00 2020-03-05 07:30:19.404 065 11438.75 188.57 56644.21 88888.00 2020-03-05 07:30:19.904 065 11438.75 188.50 56644.27 88888.00 2020-03-05 07:30:20.404 065 11438.82 188.41 56644.30 88888.00 2020-03-05 07:30:20.904 065 11438.82 188.40 56644.37 88888.00 2020-03-05 07:30:21.404 065 11438.88 188.45 56644.38 88888.00 2020-03-05 07:30:21.904 065 11438.83 188.43 56644.44 88888.00 2020-03-05 07:30:22.404 065 11438.75 188.39 56644.52 88888.00 2020-03-05 07:30:22.904 065 11438.88 188.38 56644.56 88888.00 2020-03-05 07:30:23.904 065 11438.97 188.40 56644.52 88888.00 2020-03-05 07:30:24.404 065 11439.17 188.38 56644.50 88888.00 2020-03-05 07:30:24.904 065 11439.20 188.39 56644.45 88888.00 2020-03-05 07:30:25.404 065 11439.34 188.41 56644.37 88888.00 2020-03-05 07:30:25.904 065 11439.47 188.34 56644.27 88888.00 2020-03-05 07:30:26.404 065 11439.49 188.38 56644.17 88888.00 2020-03-05 07:30:26.904 065 11439.68 188.39 56644.02 88888.00 2020-03-05 07:30:27.404 065 11439.76 188.41 56643.89 88888.00 2020-03-05 07:30:27.904 065 11439.80 188.44 56643.76 88888.00 2020-03-05 07:30:28.404 065 11439.96 188.45 56643.57 88888.00 2020-03-05 07:30:28.904 065 11440.01 188.44 56643.53 88888.00 2020-03-05 07:30:29.404 065 11440.11 188.47 56643.45 88888.00 2020-03-05 07:30:29.904 065 11440.17 188.47 56643.42 88888.00 2020-03-05 07:30:30.404 065 11440.14 188.49 56643.41 88888.00 2020-03-05 07:30:30.904 065 11440.25 188.50 56643.40 88888.00 2020-03-05 07:30:31.404 065 11440.31 188.46 56643.37 88888.00 2020-03-05 07:30:31.904 065 11440.29 188.43 56643.29 88888.00 2020-03-05 07:30:32.404 065 11440.36 188.39 56643.31 88888.00 2020-03-05 07:30:32.904 065 11440.29 188.33 56643.30 88888.00 2020-03-05 07:30:33.904 065 11440.39 188.40 56643.31 88888.00 2020-03-05 07:30:34.404 065 11440.34 188.32 56643.31 88888.00 2020-03-05 07:30:34.904 065 11440.31 188.32 56643.36 88888.00 2020-03-05 07:30:35.404 065 11440.36 188.29 56643.40 88888.00 2020-03-05 07:30:35.904 065 11440.39 188.23 56643.41 88888.00 2020-03-05 07:30:36.404 065 11440.53 188.24 56643.43 88888.00 2020-03-05 07:30:36.904 065 11440.50 188.25 56643.45 88888.00 2020-03-05 07:30:37.404 065 11440.46 188.26 56643.56 88888.00 2020-03-05 07:30:37.904 065 11440.50 188.27 56643.60 88888.00 2020-03-05 07:30:38.404 065 11440.37 188.29 56643.60 88888.00 2020-03-05 07:30:38.904 065 11440.29 188.34 56643.64 88888.00 2020-03-05 07:30:39.404 065 11440.29 188.26 56643.64 88888.00 2020-03-05 07:30:39.904 065 11440.23 188.26 56643.63 88888.00 2020-03-05 07:30:40.404 065 11440.37 188.30 56643.63 88888.00 2020-03-05 07:30:40.904 065 11440.35 188.34 56643.64 88888.00 2020-03-05 07:30:41.404 065 11440.34 188.39 56643.68 88888.00 2020-03-05 07:30:41.904 065 11440.43 188.43 56643.70 88888.00 2020-03-05 07:30:42.404 065 11440.41 188.41 56643.68 88888.00 2020-03-05 07:30:42.904 065 11440.45 188.45 56643.74 88888.00 2020-03-05 07:30:43.904 065 11440.70 188.59 56643.81 88888.00 2020-03-05 07:30:44.404 065 11440.74 188.63 56643.91 88888.00 2020-03-05 07:30:44.904 065 11440.77 188.63 56643.98 88888.00 2020-03-05 07:30:45.404 065 11440.74 188.65 56644.04 88888.00 2020-03-05 07:30:45.904 065 11440.86 188.70 56644.09 88888.00 2020-03-05 07:30:46.404 065 11440.77 188.66 56644.14 88888.00 2020-03-05 07:30:46.904 065 11440.76 188.65 56644.25 88888.00 2020-03-05 07:30:47.404 065 11440.79 188.59 56644.30 88888.00 2020-03-05 07:30:47.904 065 11440.69 188.58 56644.43 88888.00 2020-03-05 07:30:48.404 065 11440.71 188.64 56644.51 88888.00 2020-03-05 07:30:48.904 065 11440.70 188.66 56644.62 88888.00 2020-03-05 07:30:49.404 065 11440.66 188.65 56644.72 88888.00 2020-03-05 07:30:49.904 065 11440.71 188.67 56644.82 88888.00 2020-03-05 07:30:50.404 065 11440.73 188.70 56644.94 88888.00 2020-03-05 07:30:50.904 065 11440.71 188.70 56645.07 88888.00 2020-03-05 07:30:51.404 065 11440.74 188.71 56645.13 88888.00 2020-03-05 07:30:51.904 065 11440.76 188.75 56645.14 88888.00 2020-03-05 07:30:52.404 065 11440.83 188.78 56645.22 88888.00 2020-03-05 07:30:52.904 065 11440.97 188.77 56645.20 88888.00 2020-03-05 07:30:53.404 065 11440.94 188.77 56645.16 88888.00 2020-03-05 07:30:53.904 065 11441.09 188.77 56645.18 88888.00 2020-03-05 07:30:54.404 065 11441.14 188.73 56645.17 88888.00 2020-03-05 07:30:54.904 065 11441.13 188.74 56645.14 88888.00 2020-03-05 07:30:55.404 065 11441.21 188.78 56645.16 88888.00 2020-03-05 07:30:55.904 065 11441.15 188.80 56645.15 88888.00 2020-03-05 07:30:56.404 065 11441.08 188.85 56645.21 88888.00 2020-03-05 07:30:56.904 065 11441.16 188.83 56645.23 88888.00 2020-03-05 07:30:57.404 065 11441.07 188.83 56645.18 88888.00 2020-03-05 07:30:57.904 065 11441.14 188.86 56645.23 88888.00 2020-03-05 07:30:58.404 065 11441.27 188.83 56645.29 88888.00 2020-03-05 07:30:58.904 065 11441.26 188.85 56645.33 88888.00 2020-03-05 07:30:59.404 065 11441.18 188.83 56645.40 88888.00 2020-03-05 07:30:59.904 065 11441.01 188.78 56645.47 88888.00 2020-03-05 07:31:00.404 065 11441.07 188.77 56645.55 88888.00 2020-03-05 07:31:00.904 065 11441.23 188.81 56645.58 88888.00 2020-03-05 07:31:01.404 065 11441.20 188.83 56645.65 88888.00 2020-03-05 07:31:01.904 065 11441.21 188.93 56645.75 88888.00 2020-03-05 07:31:02.404 065 11441.26 188.84 56645.82 88888.00 2020-03-05 07:31:02.904 065 11441.18 188.77 56645.86 88888.00 2020-03-05 07:31:03.404 065 11441.25 188.79 56645.91 88888.00 2020-03-05 07:31:03.904 065 11441.25 188.77 56645.87 88888.00 2020-03-05 07:31:04.404 065 11441.27 188.77 56645.88 88888.00 2020-03-05 07:31:04.904 065 11441.34 188.92 56645.98 88888.00 2020-03-05 07:31:05.404 065 11441.35 188.88 56646.00 88888.00 2020-03-05 07:31:05.904 065 11441.40 188.84 56646.04 88888.00 2020-03-05 07:31:06.404 065 11441.55 188.84 56646.14 88888.00 2020-03-05 07:31:06.904 065 11441.53 188.90 56646.17 88888.00 2020-03-05 07:31:07.404 065 11441.61 188.94 56646.16 88888.00 2020-03-05 07:31:07.904 065 11441.67 188.91 56646.13 88888.00 2020-03-05 07:31:08.404 065 11441.57 188.88 56646.11 88888.00 2020-03-05 07:31:08.904 065 11441.66 189.01 56646.10 88888.00 2020-03-05 07:31:09.404 065 11441.70 188.99 56646.11 88888.00 2020-03-05 07:31:09.904 065 11441.68 189.00 56646.07 88888.00 2020-03-05 07:31:10.404 065 11441.82 188.99 56646.11 88888.00 2020-03-05 07:31:10.904 065 11441.80 189.00 56646.16 88888.00 2020-03-05 07:31:11.404 065 11441.90 189.06 56646.17 88888.00 2020-03-05 07:31:11.904 065 11441.97 189.04 56646.20 88888.00 2020-03-05 07:31:12.404 065 11441.96 189.02 56646.25 88888.00 2020-03-05 07:31:12.904 065 11442.12 189.01 56646.29 88888.00 2020-03-05 07:31:13.404 065 11442.19 188.95 56646.32 88888.00 2020-03-05 07:31:13.905 065 11442.26 189.00 56646.39 88888.00 2020-03-05 07:31:14.405 065 11442.38 188.99 56646.48 88888.00 2020-03-05 07:31:14.905 065 11442.33 188.92 56646.48 88888.00 2020-03-05 07:31:15.405 065 11442.39 189.01 56646.50 88888.00 2020-03-05 07:31:15.905 065 11442.50 189.02 56646.55 88888.00 2020-03-05 07:31:16.405 065 11442.57 188.94 56646.55 88888.00 2020-03-05 07:31:16.905 065 11442.72 188.98 56646.50 88888.00 2020-03-05 07:31:17.405 065 11442.87 188.90 56646.49 88888.00 2020-03-05 07:31:17.905 065 11442.91 188.85 56646.46 88888.00 2020-03-05 07:31:18.405 065 11443.10 188.91 56646.45 88888.00 2020-03-05 07:31:18.905 065 11443.15 188.86 56646.42 88888.00 2020-03-05 07:31:19.405 065 11443.20 188.83 56646.36 88888.00 2020-03-05 07:31:19.905 065 11443.42 188.80 56646.31 88888.00 2020-03-05 07:31:20.405 065 11443.45 188.71 56646.20 88888.00 2020-03-05 07:31:20.905 065 11443.58 188.71 56646.11 88888.00 2020-03-05 07:31:21.405 065 11443.69 188.68 56646.00 88888.00 2020-03-05 07:31:21.905 065 11443.77 188.68 56645.94 88888.00 2020-03-05 07:31:22.405 065 11443.93 188.77 56645.78 88888.00 2020-03-05 07:31:22.905 065 11444.02 188.80 56645.69 88888.00 2020-03-05 07:31:23.405 065 11443.99 188.83 56645.61 88888.00 2020-03-05 07:31:23.905 065 11444.16 188.91 56645.58 88888.00 2020-03-05 07:31:24.405 065 11444.25 188.88 56645.53 88888.00 2020-03-05 07:31:24.905 065 11444.35 188.86 56645.47 88888.00 2020-03-05 07:31:25.405 065 11444.53 188.86 56645.40 88888.00 2020-03-05 07:31:25.905 065 11444.51 188.84 56645.30 88888.00 2020-03-05 07:31:26.405 065 11444.73 188.91 56645.20 88888.00 2020-03-05 07:31:27.405 065 11444.80 188.91 56645.05 88888.00 2020-03-05 07:31:27.905 065 11444.98 188.92 56645.07 88888.00 2020-03-05 07:31:28.405 065 11444.95 188.92 56644.99 88888.00 2020-03-05 07:31:28.905 065 11444.96 188.90 56644.96 88888.00 2020-03-05 07:31:29.405 065 11445.05 188.88 56644.96 88888.00 2020-03-05 07:31:29.905 065 11444.87 188.86 56644.94 88888.00 2020-03-05 07:31:30.405 065 11444.86 188.88 56644.90 88888.00 2020-03-05 07:31:30.905 065 11444.97 188.80 56644.95 88888.00 2020-03-05 07:31:31.405 065 11444.91 188.79 56644.98 88888.00 2020-03-05 07:31:31.905 065 11445.04 188.88 56644.98 88888.00 2020-03-05 07:31:32.405 065 11445.15 188.88 56644.97 88888.00 2020-03-05 07:31:32.905 065 11445.19 188.90 56644.99 88888.00 2020-03-05 07:31:33.405 065 11445.31 188.88 56645.01 88888.00 2020-03-05 07:31:33.905 065 11445.39 188.86 56644.90 88888.00 2020-03-05 07:31:34.405 065 11445.45 188.91 56644.88 88888.00 2020-03-05 07:31:34.905 065 11445.62 188.88 56644.88 88888.00 2020-03-05 07:31:35.405 065 11445.73 188.87 56644.84 88888.00 2020-03-05 07:31:35.905 065 11445.90 188.95 56644.83 88888.00 2020-03-05 07:31:36.405 065 11445.98 188.99 56644.86 88888.00 2020-03-05 07:31:36.905 065 11445.95 189.06 56644.81 88888.00 2020-03-05 07:31:37.405 065 11446.11 189.11 56644.73 88888.00 2020-03-05 07:31:37.905 065 11446.11 189.04 56644.69 88888.00 2020-03-05 07:31:38.405 065 11446.12 189.02 56644.66 88888.00 2020-03-05 07:31:38.905 065 11446.25 189.00 56644.68 88888.00 2020-03-05 07:31:39.405 065 11446.22 189.06 56644.65 88888.00 2020-03-05 07:31:39.905 065 11446.22 189.11 56644.69 88888.00 2020-03-05 07:31:40.405 065 11446.30 189.08 56644.73 88888.00 2020-03-05 07:31:40.905 065 11446.33 189.05 56644.75 88888.00 2020-03-05 07:31:41.405 065 11446.40 189.09 56644.71 88888.00 2020-03-05 07:31:41.905 065 11446.42 189.11 56644.76 88888.00 2020-03-05 07:31:42.405 065 11446.39 189.06 56644.88 88888.00 2020-03-05 07:31:42.905 065 11446.46 189.09 56644.97 88888.00 2020-03-05 07:31:43.405 065 11446.43 189.09 56645.05 88888.00 2020-03-05 07:31:43.905 065 11446.44 189.14 56645.10 88888.00 2020-03-05 07:31:44.405 065 11446.54 189.18 56645.15 88888.00 2020-03-05 07:31:44.905 065 11446.60 189.14 56645.20 88888.00 2020-03-05 07:31:45.405 065 11446.63 189.11 56645.21 88888.00 2020-03-05 07:31:45.905 065 11446.69 189.13 56645.29 88888.00 2020-03-05 07:31:46.405 065 11446.72 189.24 56645.35 88888.00 2020-03-05 07:31:46.905 065 11446.80 189.27 56645.44 88888.00 2020-03-05 07:31:47.405 065 11446.83 189.21 56645.36 88888.00 2020-03-05 07:31:47.905 065 11446.82 189.24 56645.34 88888.00 2020-03-05 07:31:48.405 065 11446.91 189.27 56645.39 88888.00 2020-03-05 07:31:48.905 065 11446.95 189.20 56645.43 88888.00 2020-03-05 07:31:49.405 065 11447.04 189.21 56645.47 88888.00 2020-03-05 07:31:49.905 065 11447.19 189.20 56645.39 88888.00 2020-03-05 07:31:50.405 065 11447.24 189.17 56645.43 88888.00 2020-03-05 07:31:50.905 065 11447.40 189.24 56645.52 88888.00 2020-03-05 07:31:51.405 065 11447.55 189.24 56645.46 88888.00 2020-03-05 07:31:51.905 065 11447.60 189.25 56645.43 88888.00 2020-03-05 07:31:52.405 065 11447.73 189.24 56645.43 88888.00 2020-03-05 07:31:52.905 065 11447.67 189.20 56645.35 88888.00 2020-03-05 07:31:53.405 065 11447.80 189.33 56645.39 88888.00 2020-03-05 07:31:53.905 065 11448.01 189.36 56645.35 88888.00 2020-03-05 07:31:54.405 065 11448.03 189.31 56645.35 88888.00 2020-03-05 07:31:54.905 065 11448.16 189.27 56645.36 88888.00 2020-03-05 07:31:55.405 065 11448.28 189.26 56645.39 88888.00 2020-03-05 07:31:55.905 065 11448.33 189.33 56645.36 88888.00 2020-03-05 07:31:56.405 065 11448.47 189.32 56645.40 88888.00 2020-03-05 07:31:56.905 065 11448.55 189.27 56645.55 88888.00 2020-03-05 07:31:57.405 065 11448.59 189.21 56645.53 88888.00 2020-03-05 07:31:57.905 065 11448.70 189.26 56645.53 88888.00 2020-03-05 07:31:58.405 065 11448.70 189.28 56645.55 88888.00 2020-03-05 07:31:58.905 065 11448.72 189.33 56645.63 88888.00 2020-03-05 07:31:59.405 065 11448.84 189.27 56645.69 88888.00 2020-03-05 07:31:59.905 065 11448.84 189.18 56645.72 88888.00 2020-03-05 07:32:00.405 065 11448.94 189.14 56645.74 88888.00 2020-03-05 07:32:00.905 065 11449.07 189.11 56645.76 88888.00 2020-03-05 07:32:01.405 065 11449.05 189.19 56645.75 88888.00 2020-03-05 07:32:01.905 065 11449.21 189.24 56645.79 88888.00 2020-03-05 07:32:02.405 065 11449.26 189.22 56645.78 88888.00 2020-03-05 07:32:02.905 065 11449.38 189.21 56645.79 88888.00 2020-03-05 07:32:03.405 065 11449.58 189.24 56645.78 88888.00 2020-03-05 07:32:03.905 065 11449.66 189.28 56645.73 88888.00 2020-03-05 07:32:04.405 065 11449.80 189.36 56645.66 88888.00 2020-03-05 07:32:04.905 065 11450.00 189.36 56645.56 88888.00 2020-03-05 07:32:05.405 065 11450.07 189.31 56645.48 88888.00 2020-03-05 07:32:05.905 065 11450.21 189.32 56645.41 88888.00 2020-03-05 07:32:06.405 065 11450.29 189.28 56645.39 88888.00 2020-03-05 07:32:06.905 065 11450.38 189.32 56645.37 88888.00 2020-03-05 07:32:07.405 065 11450.54 189.38 56645.34 88888.00 2020-03-05 07:32:07.905 065 11450.63 189.34 56645.36 88888.00 2020-03-05 07:32:08.405 065 11450.67 189.31 56645.34 88888.00 2020-03-05 07:32:08.905 065 11450.79 189.35 56645.30 88888.00 2020-03-05 07:32:09.405 065 11450.81 189.27 56645.28 88888.00 2020-03-05 07:32:09.905 065 11450.95 189.20 56645.33 88888.00 2020-03-05 07:32:10.405 065 11451.01 189.15 56645.35 88888.00 2020-03-05 07:32:10.905 065 11451.04 189.14 56645.29 88888.00 2020-03-05 07:32:11.405 065 11451.07 189.17 56645.28 88888.00 2020-03-05 07:32:11.905 065 11451.05 189.18 56645.35 88888.00 2020-03-05 07:32:12.405 065 11451.12 189.20 56645.40 88888.00 2020-03-05 07:32:12.905 065 11451.26 189.21 56645.39 88888.00 2020-03-05 07:32:13.405 065 11451.27 189.24 56645.41 88888.00 2020-03-05 07:32:13.905 065 11451.43 189.26 56645.44 88888.00 2020-03-05 07:32:14.405 065 11451.75 189.24 56645.46 88888.00 2020-03-05 07:32:14.905 065 11451.82 189.25 56645.37 88888.00 2020-03-05 07:32:15.405 065 11451.93 189.31 56645.37 88888.00 2020-03-05 07:32:15.905 065 11452.05 189.29 56645.35 88888.00 2020-03-05 07:32:16.405 065 11452.13 189.29 56645.33 88888.00 2020-03-05 07:32:16.905 065 11452.34 189.31 56645.31 88888.00 2020-03-05 07:32:17.405 065 11452.48 189.28 56645.31 88888.00 2020-03-05 07:32:17.905 065 11452.51 189.26 56645.35 88888.00 2020-03-05 07:32:18.405 065 11452.68 189.27 56645.28 88888.00 2020-03-05 07:32:18.905 065 11452.72 189.27 56645.23 88888.00 2020-03-05 07:32:19.405 065 11452.82 189.33 56645.24 88888.00 2020-03-05 07:32:19.905 065 11452.95 189.34 56645.17 88888.00 2020-03-05 07:32:20.405 065 11453.02 189.36 56645.16 88888.00 2020-03-05 07:32:20.905 065 11453.09 189.45 56645.11 88888.00 2020-03-05 07:32:21.405 065 11453.20 189.52 56645.09 88888.00 2020-03-05 07:32:21.905 065 11453.25 189.60 56645.08 88888.00 2020-03-05 07:32:22.405 065 11453.45 189.62 56645.07 88888.00 2020-03-05 07:32:22.905 065 11453.45 189.67 56645.08 88888.00 2020-03-05 07:32:23.405 065 11453.52 189.69 56645.11 88888.00 2020-03-05 07:32:23.905 065 11453.72 189.68 56645.16 88888.00 2020-03-05 07:32:24.405 065 11453.69 189.62 56645.18 88888.00 2020-03-05 07:32:24.905 065 11453.73 189.66 56645.22 88888.00 2020-03-05 07:32:25.405 065 11453.91 189.72 56645.23 88888.00 2020-03-05 07:32:25.905 065 11453.92 189.76 56645.31 88888.00 2020-03-05 07:32:26.405 065 11454.04 189.81 56645.36 88888.00 2020-03-05 07:32:26.905 065 11454.14 189.73 56645.40 88888.00 2020-03-05 07:32:27.405 065 11454.17 189.77 56645.39 88888.00 2020-03-05 07:32:27.905 065 11454.28 189.80 56645.41 88888.00 2020-03-05 07:32:28.405 065 11454.26 189.72 56645.44 88888.00 2020-03-05 07:32:28.905 065 11454.39 189.77 56645.52 88888.00 2020-03-05 07:32:29.405 065 11454.55 189.86 56645.52 88888.00 2020-03-05 07:32:29.905 065 11454.48 189.88 56645.47 88888.00 2020-03-05 07:32:30.405 065 11454.56 189.92 56645.44 88888.00 2020-03-05 07:32:30.905 065 11454.69 189.93 56645.42 88888.00 2020-03-05 07:32:31.405 065 11454.76 189.93 56645.52 88888.00 2020-03-05 07:32:31.905 065 11454.76 189.96 56645.54 88888.00 2020-03-05 07:32:32.405 065 11454.89 189.95 56645.53 88888.00 2020-03-05 07:32:32.905 065 11455.00 190.00 56645.49 88888.00 2020-03-05 07:32:33.405 065 11455.16 190.08 56645.52 88888.00 2020-03-05 07:32:33.905 065 11455.23 190.02 56645.47 88888.00 2020-03-05 07:32:34.405 065 11455.26 190.03 56645.50 88888.00 2020-03-05 07:32:34.905 065 11455.26 190.03 56645.56 88888.00 2020-03-05 07:32:35.405 065 11455.19 190.06 56645.55 88888.00 2020-03-05 07:32:35.905 065 11455.30 190.08 56645.48 88888.00 2020-03-05 07:32:36.905 065 11455.43 190.13 56645.58 88888.00 2020-03-05 07:32:37.405 065 11455.56 190.11 56645.61 88888.00 2020-03-05 07:32:37.905 065 11455.59 190.15 56645.56 88888.00 2020-03-05 07:32:38.905 065 11455.93 190.13 56645.40 88888.00 2020-03-05 07:32:39.405 065 11456.01 190.15 56645.48 88888.00 2020-03-05 07:32:39.905 065 11456.06 190.23 56645.52 88888.00 2020-03-05 07:32:40.405 065 11456.19 190.24 56645.50 88888.00 2020-03-05 07:32:40.905 065 11456.19 190.24 56645.49 88888.00 2020-03-05 07:32:41.405 065 11456.30 190.31 56645.55 88888.00 2020-03-05 07:32:41.905 065 11456.43 190.31 56645.52 88888.00 2020-03-05 07:32:42.405 065 11456.48 190.28 56645.50 88888.00 2020-03-05 07:32:42.905 065 11456.61 190.28 56645.54 88888.00 2020-03-05 07:32:43.405 065 11456.57 190.31 56645.59 88888.00 2020-03-05 07:32:43.905 065 11456.61 190.36 56645.67 88888.00 2020-03-05 07:32:44.405 065 11456.72 190.33 56645.74 88888.00 2020-03-05 07:32:44.905 065 11456.70 190.34 56645.73 88888.00 2020-03-05 07:32:45.405 065 11456.84 190.42 56645.79 88888.00 2020-03-05 07:32:45.905 065 11456.83 190.41 56645.82 88888.00 2020-03-05 07:32:46.405 065 11456.86 190.30 56645.94 88888.00 2020-03-05 07:32:46.905 065 11456.91 190.27 56645.99 88888.00 2020-03-05 07:32:47.405 065 11456.89 190.27 56646.03 88888.00 2020-03-05 07:32:47.905 065 11456.90 190.29 56646.07 88888.00 2020-03-05 07:32:48.905 065 11456.91 190.20 56646.16 88888.00 2020-03-05 07:32:49.405 065 11456.98 190.22 56646.14 88888.00 2020-03-05 07:32:49.905 065 11457.06 190.22 56646.13 88888.00 2020-03-05 07:32:50.405 065 11457.05 190.20 56646.12 88888.00 2020-03-05 07:32:50.905 065 11457.11 190.20 56646.08 88888.00 2020-03-05 07:32:51.405 065 11457.19 190.15 56646.03 88888.00 2020-03-05 07:32:51.905 065 11457.21 190.15 56646.08 88888.00 2020-03-05 07:32:52.405 065 11457.34 190.14 56646.12 88888.00 2020-03-05 07:32:52.905 065 11457.32 190.14 56646.08 88888.00 2020-03-05 07:32:53.405 065 11457.37 190.17 56646.11 88888.00 2020-03-05 07:32:53.905 065 11457.47 190.14 56646.10 88888.00 2020-03-05 07:32:54.405 065 11457.48 190.11 56646.05 88888.00 2020-03-05 07:32:54.905 065 11457.59 190.04 56646.06 88888.00 2020-03-05 07:32:55.405 065 11457.68 189.97 56645.99 88888.00 2020-03-05 07:32:55.905 065 11457.82 190.03 56646.03 88888.00 2020-03-05 07:32:56.405 065 11458.06 190.04 56646.00 88888.00 2020-03-05 07:32:56.905 065 11458.09 190.02 56645.97 88888.00 2020-03-05 07:32:57.405 065 11458.02 190.03 56645.91 88888.00 2020-03-05 07:32:57.905 065 11458.02 190.00 56645.97 88888.00 2020-03-05 07:32:58.405 065 11457.96 189.96 56645.97 88888.00 2020-03-05 07:32:58.905 065 11458.06 190.01 56645.92 88888.00 2020-03-05 07:32:59.405 065 11458.13 189.99 56645.92 88888.00 2020-03-05 07:32:59.905 065 11458.14 189.96 56645.93 88888.00 2020-03-05 07:33:00.405 065 11458.39 189.95 56645.86 88888.00 2020-03-05 07:33:00.905 065 11458.53 189.92 56645.82 88888.00 2020-03-05 07:33:01.405 065 11458.49 189.90 56645.85 88888.00 2020-03-05 07:33:01.905 065 11458.62 189.96 56645.92 88888.00 2020-03-05 07:33:02.405 065 11458.62 189.94 56645.88 88888.00 2020-03-05 07:33:02.905 065 11458.71 189.94 56645.86 88888.00 2020-03-05 07:33:03.405 065 11458.80 189.92 56645.90 88888.00 2020-03-05 07:33:03.905 065 11458.77 189.93 56645.84 88888.00 2020-03-05 07:33:04.405 065 11458.88 189.94 56645.80 88888.00 2020-03-05 07:33:04.905 065 11458.93 189.94 56645.72 88888.00 2020-03-05 07:33:05.405 065 11458.97 189.95 56645.74 88888.00 2020-03-05 07:33:05.905 065 11459.06 189.99 56645.74 88888.00 2020-03-05 07:33:06.405 065 11459.06 189.97 56645.74 88888.00 2020-03-05 07:33:06.905 065 11459.07 190.02 56645.69 88888.00 2020-03-05 07:33:07.405 065 11459.15 190.03 56645.65 88888.00 2020-03-05 07:33:07.905 065 11459.11 190.04 56645.62 88888.00 2020-03-05 07:33:08.405 065 11459.14 190.11 56645.59 88888.00 2020-03-05 07:33:08.905 065 11459.15 190.14 56645.53 88888.00 2020-03-05 07:33:09.405 065 11459.02 190.14 56645.52 88888.00 2020-03-05 07:33:09.905 065 11458.92 190.18 56645.55 88888.00 2020-03-05 07:33:10.405 065 11458.87 190.21 56645.54 88888.00 2020-03-05 07:33:10.905 065 11458.83 190.28 56645.58 88888.00 2020-03-05 07:33:11.405 065 11458.91 190.30 56645.62 88888.00 2020-03-05 07:33:11.905 065 11458.87 190.31 56645.66 88888.00 2020-03-05 07:33:12.405 065 11458.92 190.33 56645.68 88888.00 2020-03-05 07:33:12.905 065 11459.00 190.31 56645.73 88888.00 2020-03-05 07:33:13.405 065 11458.91 190.31 56645.81 88888.00 2020-03-05 07:33:13.905 065 11458.95 190.38 56645.87 88888.00 2020-03-05 07:33:14.405 065 11458.98 190.37 56645.90 88888.00 2020-03-05 07:33:14.905 065 11458.92 190.38 56645.92 88888.00 2020-03-05 07:33:15.405 065 11458.91 190.36 56645.98 88888.00 2020-03-05 07:33:15.905 065 11458.81 190.37 56646.08 88888.00 2020-03-05 07:33:16.405 065 11458.77 190.38 56646.10 88888.00 2020-03-05 07:33:16.905 065 11458.92 190.36 56646.11 88888.00 2020-03-05 07:33:17.405 065 11458.87 190.40 56646.08 88888.00 2020-03-05 07:33:17.905 065 11458.80 190.47 56646.12 88888.00 2020-03-05 07:33:18.405 065 11458.84 190.48 56646.16 88888.00 2020-03-05 07:33:18.906 065 11458.79 190.50 56646.18 88888.00 2020-03-05 07:33:19.406 065 11458.90 190.57 56646.17 88888.00 2020-03-05 07:33:19.906 065 11458.85 190.54 56646.17 88888.00 2020-03-05 07:33:20.406 065 11458.78 190.60 56646.12 88888.00 2020-03-05 07:33:20.906 065 11458.88 190.61 56646.11 88888.00 2020-03-05 07:33:21.406 065 11458.84 190.60 56646.08 88888.00 2020-03-05 07:33:21.906 065 11458.63 190.62 56646.01 88888.00 2020-03-05 07:33:22.406 065 11458.63 190.63 56646.00 88888.00 2020-03-05 07:33:22.906 065 11458.52 190.60 56645.97 88888.00 2020-03-05 07:33:23.406 065 11458.53 190.63 56646.00 88888.00 2020-03-05 07:33:23.906 065 11458.57 190.64 56645.98 88888.00 2020-03-05 07:33:24.406 065 11458.50 190.65 56645.99 88888.00 2020-03-05 07:33:24.906 065 11458.59 190.67 56645.98 88888.00 2020-03-05 07:33:25.406 065 11458.78 190.64 56646.03 88888.00 2020-03-05 07:33:25.906 065 11458.69 190.64 56646.05 88888.00 2020-03-05 07:33:26.406 065 11458.73 190.63 56646.00 88888.00 2020-03-05 07:33:26.906 065 11458.70 190.63 56646.06 88888.00 2020-03-05 07:33:27.406 065 11458.69 190.68 56646.05 88888.00 2020-03-05 07:33:27.906 065 11458.76 190.69 56645.98 88888.00 2020-03-05 07:33:28.406 065 11458.67 190.70 56645.94 88888.00 2020-03-05 07:33:28.906 065 11458.66 190.77 56645.93 88888.00 2020-03-05 07:33:29.406 065 11458.71 190.83 56645.94 88888.00 2020-03-05 07:33:29.906 065 11458.69 190.82 56645.92 88888.00 2020-03-05 07:33:30.406 065 11458.77 190.75 56645.92 88888.00 2020-03-05 07:33:30.906 065 11458.79 190.76 56645.92 88888.00 2020-03-05 07:33:31.406 065 11458.77 190.78 56645.87 88888.00 2020-03-05 07:33:31.906 065 11458.78 190.81 56645.87 88888.00 2020-03-05 07:33:32.406 065 11458.71 190.81 56645.84 88888.00 2020-03-05 07:33:32.906 065 11458.69 190.81 56645.79 88888.00 2020-03-05 07:33:33.406 065 11458.72 190.77 56645.81 88888.00 2020-03-05 07:33:33.906 065 11458.62 190.71 56645.80 88888.00 2020-03-05 07:33:34.406 065 11458.69 190.72 56645.80 88888.00 2020-03-05 07:33:34.906 065 11458.69 190.67 56645.81 88888.00 2020-03-05 07:33:35.406 065 11458.58 190.63 56645.81 88888.00 2020-03-05 07:33:35.906 065 11458.57 190.62 56645.86 88888.00 2020-03-05 07:33:36.406 065 11458.55 190.61 56645.85 88888.00 2020-03-05 07:33:36.906 065 11458.50 190.64 56645.88 88888.00 2020-03-05 07:33:37.406 065 11458.59 190.62 56645.91 88888.00 2020-03-05 07:33:37.906 065 11458.52 190.60 56645.90 88888.00 2020-03-05 07:33:38.406 065 11458.50 190.60 56645.91 88888.00 2020-03-05 07:33:38.906 065 11458.52 190.60 56645.92 88888.00 2020-03-05 07:33:39.406 065 11458.48 190.61 56645.91 88888.00 2020-03-05 07:33:40.406 065 11458.44 190.56 56646.01 88888.00 2020-03-05 07:33:40.906 065 11458.35 190.62 56646.04 88888.00 2020-03-05 07:33:41.406 065 11458.44 190.63 56646.05 88888.00 2020-03-05 07:33:41.906 065 11458.32 190.60 56646.04 88888.00 2020-03-05 07:33:42.406 065 11458.35 190.63 56646.01 88888.00 2020-03-05 07:33:42.906 065 11458.41 190.63 56646.01 88888.00 2020-03-05 07:33:43.406 065 11458.31 190.63 56646.00 88888.00 2020-03-05 07:33:43.906 065 11458.42 190.65 56645.91 88888.00 2020-03-05 07:33:44.406 065 11458.39 190.63 56645.92 88888.00 2020-03-05 07:33:44.906 065 11458.39 190.65 56645.92 88888.00 2020-03-05 07:33:45.406 065 11458.44 190.68 56645.86 88888.00 2020-03-05 07:33:45.906 065 11458.45 190.64 56645.81 88888.00 2020-03-05 07:33:46.406 065 11458.46 190.67 56645.82 88888.00 2020-03-05 07:33:46.906 065 11458.49 190.71 56645.84 88888.00 2020-03-05 07:33:47.406 065 11458.42 190.64 56645.85 88888.00 2020-03-05 07:33:47.906 065 11458.45 190.65 56645.88 88888.00 2020-03-05 07:33:48.406 065 11458.52 190.65 56645.85 88888.00 2020-03-05 07:33:48.906 065 11458.45 190.61 56645.86 88888.00 2020-03-05 07:33:49.406 065 11458.48 190.56 56645.86 88888.00 2020-03-05 07:33:50.406 065 11458.43 190.55 56645.94 88888.00 2020-03-05 07:33:50.906 065 11458.50 190.60 56645.92 88888.00 2020-03-05 07:33:51.406 065 11458.43 190.55 56645.90 88888.00 2020-03-05 07:33:51.906 065 11458.42 190.60 56645.91 88888.00 2020-03-05 07:33:52.406 065 11458.50 190.56 56645.91 88888.00 2020-03-05 07:33:52.906 065 11458.43 190.55 56645.97 88888.00 2020-03-05 07:33:53.406 065 11458.46 190.60 56646.04 88888.00 2020-03-05 07:33:53.906 065 11458.50 190.58 56646.05 88888.00 2020-03-05 07:33:54.406 065 11458.44 190.62 56646.03 88888.00 2020-03-05 07:33:54.906 065 11458.45 190.75 56645.95 88888.00 2020-03-05 07:33:55.406 065 11458.43 190.67 56645.94 88888.00 2020-03-05 07:33:55.906 065 11458.46 190.58 56646.03 88888.00 2020-03-05 07:33:56.406 065 11458.52 190.65 56646.01 88888.00 2020-03-05 07:33:56.906 065 11458.44 190.62 56646.04 88888.00 2020-03-05 07:33:57.406 065 11458.46 190.64 56646.07 88888.00 2020-03-05 07:33:57.906 065 11458.56 190.64 56646.12 88888.00 2020-03-05 07:33:58.406 065 11458.44 190.65 56646.10 88888.00 2020-03-05 07:33:58.906 065 11458.45 190.75 56646.13 88888.00 2020-03-05 07:33:59.406 065 11458.50 190.75 56646.20 88888.00 2020-03-05 07:33:59.906 065 11458.51 190.77 56646.19 88888.00 2020-03-05 07:34:00.406 065 11458.55 190.78 56646.20 88888.00 2020-03-05 07:34:00.906 065 11458.51 190.82 56646.24 88888.00 2020-03-05 07:34:01.406 065 11458.45 190.86 56646.31 88888.00 2020-03-05 07:34:01.906 065 11458.51 190.85 56646.33 88888.00 2020-03-05 07:34:02.406 065 11458.41 190.88 56646.37 88888.00 2020-03-05 07:34:02.906 065 11458.50 190.88 56646.39 88888.00 2020-03-05 07:34:03.406 065 11458.49 190.89 56646.46 88888.00 2020-03-05 07:34:03.906 065 11458.41 190.91 56646.48 88888.00 2020-03-05 07:34:04.406 065 11458.44 190.94 56646.48 88888.00 2020-03-05 07:34:04.906 065 11458.36 190.95 56646.52 88888.00 2020-03-05 07:34:05.406 065 11458.14 190.98 56646.57 88888.00 2020-03-05 07:34:05.906 065 11458.15 190.98 56646.62 88888.00 2020-03-05 07:34:06.406 065 11458.07 190.96 56646.67 88888.00 2020-03-05 07:34:06.906 065 11458.13 190.98 56646.71 88888.00 2020-03-05 07:34:07.406 065 11458.16 191.03 56646.78 88888.00 2020-03-05 07:34:07.906 065 11458.02 191.02 56646.80 88888.00 2020-03-05 07:34:08.406 065 11458.07 191.05 56646.84 88888.00 2020-03-05 07:34:08.906 065 11458.06 191.08 56646.88 88888.00 2020-03-05 07:34:09.406 065 11458.00 191.11 56646.87 88888.00 2020-03-05 07:34:09.906 065 11457.96 191.15 56646.90 88888.00 2020-03-05 07:34:10.406 065 11457.94 191.10 56646.91 88888.00 2020-03-05 07:34:10.906 065 11457.95 191.12 56646.88 88888.00 2020-03-05 07:34:11.406 065 11458.00 191.13 56646.83 88888.00 2020-03-05 07:34:11.906 065 11457.89 191.17 56646.82 88888.00 2020-03-05 07:34:12.406 065 11458.01 191.20 56646.80 88888.00 2020-03-05 07:34:12.906 065 11458.08 191.19 56646.81 88888.00 2020-03-05 07:34:13.406 065 11458.01 191.23 56646.78 88888.00 2020-03-05 07:34:13.906 065 11458.06 191.30 56646.70 88888.00 2020-03-05 07:34:14.406 065 11458.04 191.30 56646.67 88888.00 2020-03-05 07:34:14.906 065 11457.93 191.31 56646.67 88888.00 2020-03-05 07:34:15.406 065 11457.95 191.37 56646.72 88888.00 2020-03-05 07:34:15.906 065 11457.93 191.39 56646.77 88888.00 2020-03-05 07:34:16.406 065 11457.94 191.43 56646.80 88888.00 2020-03-05 07:34:16.906 065 11457.96 191.37 56646.78 88888.00 2020-03-05 07:34:17.406 065 11457.87 191.39 56646.83 88888.00 2020-03-05 07:34:17.906 065 11457.87 191.43 56646.84 88888.00 2020-03-05 07:34:18.406 065 11457.85 191.42 56646.89 88888.00 2020-03-05 07:34:18.906 065 11457.74 191.45 56646.96 88888.00 2020-03-05 07:34:19.406 065 11457.85 191.44 56647.07 88888.00 2020-03-05 07:34:19.906 065 11457.76 191.40 56647.16 88888.00 2020-03-05 07:34:20.406 065 11457.73 191.40 56647.25 88888.00 2020-03-05 07:34:20.906 065 11457.63 191.44 56647.32 88888.00 2020-03-05 07:34:21.406 065 11457.58 191.44 56647.39 88888.00 2020-03-05 07:34:21.906 065 11457.58 191.50 56647.52 88888.00 2020-03-05 07:34:22.406 065 11457.65 191.51 56647.57 88888.00 2020-03-05 07:34:22.906 065 11457.58 191.51 56647.61 88888.00 2020-03-05 07:34:23.406 065 11457.62 191.50 56647.67 88888.00 2020-03-05 07:34:23.906 065 11457.60 191.35 56647.75 88888.00 2020-03-05 07:34:24.406 065 11457.53 191.46 56647.78 88888.00 2020-03-05 07:34:24.906 065 11457.55 191.57 56647.85 88888.00 2020-03-05 07:34:25.406 065 11457.53 191.59 56647.79 88888.00 2020-03-05 07:34:25.906 065 11457.52 191.59 56647.75 88888.00 2020-03-05 07:34:26.406 065 11457.58 191.58 56647.86 88888.00 2020-03-05 07:34:26.906 065 11457.51 191.57 56647.84 88888.00 2020-03-05 07:34:27.406 065 11457.56 191.60 56647.86 88888.00 2020-03-05 07:34:27.906 065 11457.62 191.63 56647.87 88888.00 2020-03-05 07:34:28.406 065 11457.53 191.63 56647.86 88888.00 2020-03-05 07:34:28.906 065 11457.54 191.64 56647.87 88888.00 2020-03-05 07:34:29.406 065 11457.56 191.66 56647.91 88888.00 2020-03-05 07:34:30.406 065 11457.52 191.70 56647.93 88888.00 2020-03-05 07:34:30.906 065 11457.48 191.70 56647.97 88888.00 2020-03-05 07:34:31.406 065 11457.44 191.72 56648.07 88888.00 2020-03-05 07:34:31.906 065 11457.49 191.76 56648.11 88888.00 2020-03-05 07:34:32.406 065 11457.45 191.78 56648.16 88888.00 2020-03-05 07:34:32.906 065 11457.38 191.79 56648.24 88888.00 2020-03-05 07:34:33.406 065 11457.39 191.77 56648.29 88888.00 2020-03-05 07:34:33.906 065 11457.34 191.78 56648.34 88888.00 2020-03-05 07:34:34.406 065 11457.38 191.80 56648.32 88888.00 2020-03-05 07:34:34.906 065 11457.32 191.76 56648.39 88888.00 2020-03-05 07:34:35.406 065 11457.28 191.76 56648.51 88888.00 2020-03-05 07:34:35.906 065 11457.35 191.72 56648.55 88888.00 2020-03-05 07:34:36.406 065 11457.25 191.67 56648.51 88888.00 2020-03-05 07:34:36.906 065 11457.20 191.64 56648.50 88888.00 2020-03-05 07:34:37.406 065 11457.25 191.63 56648.51 88888.00 2020-03-05 07:34:37.906 065 11457.19 191.62 56648.50 88888.00 2020-03-05 07:34:38.406 065 11457.19 191.64 56648.52 88888.00 2020-03-05 07:34:38.906 065 11457.19 191.59 56648.50 88888.00 2020-03-05 07:34:39.406 065 11457.17 191.59 56648.50 88888.00 2020-03-05 07:34:39.906 065 11457.27 191.57 56648.52 88888.00 2020-03-05 07:34:40.406 065 11457.20 191.53 56648.52 88888.00 2020-03-05 07:34:40.906 065 11457.12 191.54 56648.56 88888.00 2020-03-05 07:34:41.406 065 11457.19 191.56 56648.50 88888.00 2020-03-05 07:34:41.906 065 11457.17 191.49 56648.48 88888.00 2020-03-05 07:34:42.406 065 11457.19 191.52 56648.47 88888.00 2020-03-05 07:34:42.906 065 11457.25 191.47 56648.56 88888.00 2020-03-05 07:34:43.406 065 11457.18 191.45 56648.58 88888.00 2020-03-05 07:34:43.906 065 11457.23 191.44 56648.61 88888.00 2020-03-05 07:34:44.406 065 11457.20 191.42 56648.60 88888.00 2020-03-05 07:34:44.906 065 11457.13 191.46 56648.63 88888.00 2020-03-05 07:34:45.406 065 11457.19 191.53 56648.67 88888.00 2020-03-05 07:34:45.906 065 11457.16 191.53 56648.69 88888.00 2020-03-05 07:34:46.406 065 11457.12 191.53 56648.75 88888.00 2020-03-05 07:34:46.906 065 11457.24 191.52 56648.84 88888.00 2020-03-05 07:34:47.406 065 11457.20 191.52 56648.89 88888.00 2020-03-05 07:34:47.906 065 11457.20 191.57 56648.90 88888.00 2020-03-05 07:34:48.406 065 11457.25 191.60 56648.89 88888.00 2020-03-05 07:34:48.906 065 11457.25 191.59 56648.87 88888.00 2020-03-05 07:34:49.406 065 11457.24 191.67 56648.90 88888.00 2020-03-05 07:34:49.906 065 11457.27 191.64 56648.96 88888.00 2020-03-05 07:34:50.406 065 11457.26 191.64 56648.96 88888.00 2020-03-05 07:34:50.906 065 11457.31 191.64 56648.94 88888.00 2020-03-05 07:34:51.406 065 11457.31 191.63 56648.90 88888.00 2020-03-05 07:34:51.906 065 11457.33 191.62 56648.87 88888.00 2020-03-05 07:34:52.406 065 11457.32 191.64 56648.87 88888.00 2020-03-05 07:34:52.906 065 11457.20 191.65 56648.89 88888.00 2020-03-05 07:34:53.406 065 11457.35 191.71 56648.94 88888.00 2020-03-05 07:34:53.906 065 11457.47 191.65 56648.93 88888.00 2020-03-05 07:34:54.406 065 11457.28 191.67 56648.89 88888.00 2020-03-05 07:34:54.906 065 11457.27 191.71 56648.93 88888.00 2020-03-05 07:34:55.406 065 11457.28 191.66 56648.92 88888.00 2020-03-05 07:34:55.906 065 11457.28 191.66 56648.94 88888.00 2020-03-05 07:34:56.406 065 11457.35 191.71 56648.96 88888.00 2020-03-05 07:34:56.906 065 11457.39 191.67 56648.99 88888.00 2020-03-05 07:34:57.406 065 11457.41 191.69 56648.95 88888.00 2020-03-05 07:34:57.906 065 11457.49 191.66 56649.03 88888.00 2020-03-05 07:34:58.406 065 11457.44 191.62 56649.12 88888.00 2020-03-05 07:34:58.906 065 11457.49 191.65 56649.16 88888.00 2020-03-05 07:34:59.406 065 11457.59 191.64 56649.18 88888.00 2020-03-05 07:34:59.906 065 11457.53 191.59 56649.22 88888.00 2020-03-05 07:35:00.406 065 11457.61 191.59 56649.20 88888.00 2020-03-05 07:35:00.906 065 11457.58 191.57 56649.16 88888.00 2020-03-05 07:35:01.406 065 11457.56 191.58 56649.24 88888.00 2020-03-05 07:35:01.906 065 11457.66 191.62 56649.21 88888.00 2020-03-05 07:35:02.406 065 11457.59 191.63 56649.20 88888.00 2020-03-05 07:35:02.906 065 11457.60 191.71 56649.09 88888.00 2020-03-05 07:35:03.406 065 11457.70 191.74 56649.08 88888.00 2020-03-05 07:35:03.906 065 11457.72 191.79 56649.13 88888.00 2020-03-05 07:35:04.406 065 11457.76 191.83 56649.11 88888.00 2020-03-05 07:35:04.906 065 11457.86 191.85 56649.05 88888.00 2020-03-05 07:35:05.406 065 11457.85 191.91 56649.00 88888.00 2020-03-05 07:35:05.906 065 11457.86 191.96 56649.02 88888.00 2020-03-05 07:35:06.406 065 11457.85 191.92 56649.07 88888.00 2020-03-05 07:35:06.906 065 11457.86 191.92 56649.03 88888.00 2020-03-05 07:35:07.406 065 11457.93 191.93 56649.02 88888.00 2020-03-05 07:35:07.906 065 11457.81 191.92 56648.99 88888.00 2020-03-05 07:35:08.406 065 11457.74 191.99 56649.01 88888.00 2020-03-05 07:35:08.906 065 11457.73 191.98 56649.03 88888.00 2020-03-05 07:35:09.406 065 11457.67 191.97 56649.00 88888.00 2020-03-05 07:35:09.906 065 11457.80 192.03 56649.05 88888.00 2020-03-05 07:35:10.407 065 11457.82 192.00 56649.13 88888.00 2020-03-05 07:35:10.907 065 11457.72 192.01 56649.13 88888.00 2020-03-05 07:35:11.407 065 11457.74 191.99 56649.08 88888.00 2020-03-05 07:35:11.907 065 11457.72 191.96 56649.08 88888.00 2020-03-05 07:35:12.407 065 11457.72 191.94 56649.09 88888.00 2020-03-05 07:35:12.907 065 11457.73 191.93 56649.06 88888.00 2020-03-05 07:35:13.407 065 11457.69 191.88 56649.05 88888.00 2020-03-05 07:35:13.907 065 11457.61 191.88 56649.06 88888.00 2020-03-05 07:35:14.407 065 11457.62 191.87 56649.11 88888.00 2020-03-05 07:35:14.907 065 11457.56 191.83 56649.03 88888.00 2020-03-05 07:35:15.407 065 11457.66 191.86 56649.03 88888.00 2020-03-05 07:35:15.907 065 11457.69 191.85 56648.96 88888.00 2020-03-05 07:35:16.407 065 11457.67 191.92 56648.99 88888.00 2020-03-05 07:35:16.907 065 11457.76 191.93 56648.96 88888.00 2020-03-05 07:35:17.407 065 11457.69 191.91 56648.90 88888.00 2020-03-05 07:35:17.907 065 11457.66 191.93 56648.83 88888.00 2020-03-05 07:35:18.407 065 11457.59 191.94 56648.79 88888.00 2020-03-05 07:35:18.907 065 11457.46 191.96 56648.74 88888.00 2020-03-05 07:35:19.407 065 11457.51 191.96 56648.74 88888.00 2020-03-05 07:35:19.907 065 11457.54 191.96 56648.68 88888.00 2020-03-05 07:35:20.407 065 11457.54 192.03 56648.63 88888.00 2020-03-05 07:35:20.907 065 11457.68 192.01 56648.61 88888.00 2020-03-05 07:35:21.907 065 11457.70 191.97 56648.61 88888.00 2020-03-05 07:35:22.407 065 11457.82 191.93 56648.61 88888.00 2020-03-05 07:35:22.907 065 11457.75 191.90 56648.54 88888.00 2020-03-05 07:35:23.407 065 11457.80 191.93 56648.47 88888.00 2020-03-05 07:35:23.907 065 11457.92 191.90 56648.48 88888.00 2020-03-05 07:35:24.407 065 11457.80 191.83 56648.44 88888.00 2020-03-05 07:35:24.907 065 11457.78 191.87 56648.42 88888.00 2020-03-05 07:35:25.407 065 11457.80 191.84 56648.37 88888.00 2020-03-05 07:35:25.907 065 11457.79 191.85 56648.36 88888.00 2020-03-05 07:35:26.407 065 11457.83 191.86 56648.37 88888.00 2020-03-05 07:35:26.907 065 11457.81 191.86 56648.36 88888.00 2020-03-05 07:35:27.407 065 11457.78 191.92 56648.30 88888.00 2020-03-05 07:35:27.907 065 11457.86 191.90 56648.28 88888.00 2020-03-05 07:35:28.407 065 11457.81 191.88 56648.20 88888.00 2020-03-05 07:35:28.907 065 11457.78 191.94 56648.12 88888.00 2020-03-05 07:35:29.407 065 11457.86 191.98 56648.07 88888.00 2020-03-05 07:35:29.907 065 11457.80 192.00 56648.05 88888.00 2020-03-05 07:35:30.407 065 11457.87 192.04 56647.97 88888.00 2020-03-05 07:35:30.907 065 11457.89 192.00 56647.91 88888.00 2020-03-05 07:35:32.407 065 11457.92 192.15 56647.93 88888.00 2020-03-05 07:35:32.907 065 11457.95 192.14 56647.86 88888.00 2020-03-05 07:35:33.407 065 11457.95 192.12 56647.85 88888.00 2020-03-05 07:35:33.907 065 11457.88 192.13 56647.83 88888.00 2020-03-05 07:35:34.407 065 11457.93 192.13 56647.78 88888.00 2020-03-05 07:35:34.907 065 11457.89 192.10 56647.75 88888.00 2020-03-05 07:35:35.407 065 11457.82 192.10 56647.71 88888.00 2020-03-05 07:35:35.907 065 11457.85 192.08 56647.68 88888.00 2020-03-05 07:35:36.407 065 11457.79 191.97 56647.70 88888.00 2020-03-05 07:35:36.907 065 11457.74 191.96 56647.70 88888.00 2020-03-05 07:35:37.407 065 11457.80 191.91 56647.70 88888.00 2020-03-05 07:35:37.907 065 11457.70 191.86 56647.61 88888.00 2020-03-05 07:35:38.407 065 11457.73 191.85 56647.64 88888.00 2020-03-05 07:35:38.907 065 11457.85 191.79 56647.66 88888.00 2020-03-05 07:35:39.407 065 11457.75 191.74 56647.62 88888.00 2020-03-05 07:35:39.907 065 11457.73 191.73 56647.66 88888.00 2020-03-05 07:35:40.407 065 11457.69 191.71 56647.64 88888.00 2020-03-05 07:35:40.907 065 11457.60 191.70 56647.58 88888.00 2020-03-05 07:35:41.907 065 11457.63 191.64 56647.53 88888.00 2020-03-05 07:35:42.407 065 11457.69 191.69 56647.58 88888.00 2020-03-05 07:35:42.907 065 11457.74 191.66 56647.55 88888.00 2020-03-05 07:35:43.407 065 11457.68 191.63 56647.49 88888.00 2020-03-05 07:35:43.907 065 11457.75 191.65 56647.49 88888.00 2020-03-05 07:35:44.407 065 11457.82 191.65 56647.46 88888.00 2020-03-05 07:35:44.907 065 11457.78 191.66 56647.47 88888.00 2020-03-05 07:35:45.407 065 11457.81 191.70 56647.45 88888.00 2020-03-05 07:35:45.907 065 11457.75 191.65 56647.40 88888.00 2020-03-05 07:35:46.407 065 11457.78 191.65 56647.36 88888.00 2020-03-05 07:35:46.907 065 11457.78 191.66 56647.38 88888.00 2020-03-05 07:35:47.407 065 11457.70 191.63 56647.38 88888.00 2020-03-05 07:35:47.907 065 11457.62 191.66 56647.33 88888.00 2020-03-05 07:35:48.407 065 11457.88 191.62 56647.33 88888.00 2020-03-05 07:35:48.907 065 11457.93 191.57 56647.34 88888.00 2020-03-05 07:35:49.407 065 11457.89 191.58 56647.34 88888.00 2020-03-05 07:35:49.907 065 11457.89 191.53 56647.34 88888.00 2020-03-05 07:35:50.407 065 11457.86 191.51 56647.32 88888.00 2020-03-05 07:35:50.907 065 11457.90 191.51 56647.27 88888.00 2020-03-05 07:35:51.407 065 11457.86 191.50 56647.28 88888.00 2020-03-05 07:35:51.907 065 11457.83 191.46 56647.25 88888.00 2020-03-05 07:35:52.407 065 11457.94 191.44 56647.23 88888.00 2020-03-05 07:35:52.907 065 11457.90 191.45 56647.22 88888.00 2020-03-05 07:35:53.407 065 11457.93 191.43 56647.20 88888.00 2020-03-05 07:35:53.907 065 11457.94 191.40 56647.21 88888.00 2020-03-05 07:35:54.407 065 11457.94 191.38 56647.16 88888.00 2020-03-05 07:35:54.907 065 11457.96 191.40 56647.16 88888.00 2020-03-05 07:35:55.407 065 11457.89 191.37 56647.13 88888.00 2020-03-05 07:35:55.907 065 11457.83 191.35 56647.12 88888.00 2020-03-05 07:35:56.407 065 11457.99 191.36 56647.16 88888.00 2020-03-05 07:35:56.907 065 11457.99 191.36 56647.15 88888.00 2020-03-05 07:35:57.407 065 11457.94 191.35 56647.17 88888.00 2020-03-05 07:35:57.907 065 11458.15 191.38 56647.16 88888.00 2020-03-05 07:35:58.407 065 11458.14 191.42 56647.14 88888.00 2020-03-05 07:35:58.907 065 11458.30 191.44 56647.08 88888.00 2020-03-05 07:35:59.407 065 11458.42 191.40 56647.09 88888.00 2020-03-05 07:35:59.907 065 11458.42 191.37 56647.10 88888.00 2020-03-05 07:36:00.407 065 11458.57 191.37 56647.15 88888.00 2020-03-05 07:36:00.907 065 11458.51 191.33 56647.12 88888.00 2020-03-05 07:36:01.407 065 11458.53 191.37 56647.13 88888.00 2020-03-05 07:36:01.907 065 11458.66 191.43 56647.06 88888.00 2020-03-05 07:36:02.407 065 11458.67 191.45 56647.00 88888.00 2020-03-05 07:36:02.907 065 11458.74 191.43 56647.00 88888.00 2020-03-05 07:36:03.407 065 11458.85 191.44 56646.97 88888.00 2020-03-05 07:36:03.907 065 11458.86 191.46 56646.94 88888.00 2020-03-05 07:36:04.407 065 11458.86 191.44 56646.89 88888.00 2020-03-05 07:36:04.907 065 11458.91 191.42 56646.88 88888.00 2020-03-05 07:36:05.407 065 11458.92 191.44 56646.85 88888.00 2020-03-05 07:36:05.907 065 11458.99 191.45 56646.87 88888.00 2020-03-05 07:36:06.407 065 11458.95 191.47 56646.80 88888.00 2020-03-05 07:36:06.907 065 11458.94 191.53 56646.83 88888.00 2020-03-05 07:36:07.407 065 11459.08 191.46 56646.85 88888.00 2020-03-05 07:36:07.907 065 11459.07 191.53 56646.81 88888.00 2020-03-05 07:36:08.407 065 11459.17 191.60 56646.80 88888.00 2020-03-05 07:36:08.907 065 11459.18 191.62 56646.81 88888.00 2020-03-05 07:36:09.407 065 11459.15 191.58 56646.78 88888.00 2020-03-05 07:36:09.907 065 11459.34 191.57 56646.80 88888.00 2020-03-05 07:36:10.407 065 11459.35 191.64 56646.76 88888.00 2020-03-05 07:36:10.907 065 11459.36 191.64 56646.70 88888.00 2020-03-05 07:36:11.407 065 11459.48 191.70 56646.74 88888.00 2020-03-05 07:36:11.907 065 11459.55 191.65 56646.72 88888.00 2020-03-05 07:36:12.407 065 11459.55 191.63 56646.71 88888.00 2020-03-05 07:36:12.907 065 11459.63 191.66 56646.75 88888.00 2020-03-05 07:36:13.407 065 11459.63 191.70 56646.68 88888.00 2020-03-05 07:36:13.907 065 11459.75 191.70 56646.68 88888.00 2020-03-05 07:36:14.407 065 11459.77 191.65 56646.59 88888.00 2020-03-05 07:36:14.907 065 11459.73 191.66 56646.51 88888.00 2020-03-05 07:36:15.407 065 11459.82 191.69 56646.57 88888.00 2020-03-05 07:36:15.907 065 11459.83 191.65 56646.51 88888.00 2020-03-05 07:36:16.407 065 11459.91 191.65 56646.53 88888.00 2020-03-05 07:36:16.907 065 11460.18 191.66 56646.56 88888.00 2020-03-05 07:36:17.407 065 11460.23 191.70 56646.51 88888.00 2020-03-05 07:36:17.907 065 11460.36 191.71 56646.45 88888.00 2020-03-05 07:36:18.407 065 11460.46 191.72 56646.42 88888.00 2020-03-05 07:36:18.907 065 11460.41 191.69 56646.40 88888.00 2020-03-05 07:36:19.407 065 11460.50 191.65 56646.42 88888.00 2020-03-05 07:36:19.907 065 11460.57 191.66 56646.37 88888.00 2020-03-05 07:36:20.407 065 11460.57 191.70 56646.40 88888.00 2020-03-05 07:36:20.907 065 11460.71 191.71 56646.43 88888.00 2020-03-05 07:36:21.407 065 11460.73 191.74 56646.40 88888.00 2020-03-05 07:36:21.907 065 11460.73 191.73 56646.40 88888.00 2020-03-05 07:36:22.407 065 11460.74 191.72 56646.39 88888.00 2020-03-05 07:36:23.407 065 11460.77 191.76 56646.37 88888.00 2020-03-05 07:36:23.907 065 11460.94 191.74 56646.39 88888.00 2020-03-05 07:36:24.407 065 11460.96 191.73 56646.38 88888.00 2020-03-05 07:36:24.907 065 11461.03 191.81 56646.39 88888.00 2020-03-05 07:36:25.407 065 11461.09 191.77 56646.37 88888.00 2020-03-05 07:36:25.907 065 11461.13 191.77 56646.39 88888.00 2020-03-05 07:36:26.407 065 11461.28 191.77 56646.43 88888.00 2020-03-05 07:36:26.907 065 11461.29 191.77 56646.43 88888.00 2020-03-05 07:36:27.407 065 11461.34 191.79 56646.43 88888.00 2020-03-05 07:36:27.907 065 11461.34 191.81 56646.46 88888.00 2020-03-05 07:36:28.407 065 11461.24 191.77 56646.48 88888.00 2020-03-05 07:36:28.907 065 11461.26 191.76 56646.49 88888.00 2020-03-05 07:36:29.407 065 11461.38 191.76 56646.46 88888.00 2020-03-05 07:36:29.907 065 11461.42 191.77 56646.42 88888.00 2020-03-05 07:36:30.407 065 11461.51 191.79 56646.48 88888.00 2020-03-05 07:36:30.907 065 11461.56 191.76 56646.52 88888.00 2020-03-05 07:36:31.407 065 11461.61 191.77 56646.49 88888.00 2020-03-05 07:36:31.907 065 11461.84 191.81 56646.51 88888.00 2020-03-05 07:36:32.407 065 11461.91 191.79 56646.52 88888.00 2020-03-05 07:36:32.907 065 11462.03 191.79 56646.52 88888.00 2020-03-05 07:36:33.407 065 11462.14 191.79 56646.55 88888.00 2020-03-05 07:36:33.907 065 11462.07 191.77 56646.58 88888.00 2020-03-05 07:36:34.407 065 11462.06 191.78 56646.59 88888.00 2020-03-05 07:36:34.907 065 11462.14 191.79 56646.68 88888.00 2020-03-05 07:36:35.407 065 11462.20 191.78 56646.72 88888.00 2020-03-05 07:36:35.907 065 11462.40 191.80 56646.75 88888.00 2020-03-05 07:36:36.407 065 11462.41 191.83 56646.78 88888.00 2020-03-05 07:36:36.907 065 11462.46 191.86 56646.78 88888.00 2020-03-05 07:36:37.407 065 11462.56 191.84 56646.81 88888.00 2020-03-05 07:36:37.907 065 11462.52 191.80 56646.91 88888.00 2020-03-05 07:36:38.407 065 11462.60 191.80 56647.01 88888.00 2020-03-05 07:36:38.907 065 11462.74 191.80 56647.01 88888.00 2020-03-05 07:36:39.407 065 11462.68 191.80 56647.01 88888.00 2020-03-05 07:36:39.907 065 11462.75 191.87 56647.06 88888.00 2020-03-05 07:36:40.407 065 11462.82 191.84 56647.09 88888.00 2020-03-05 07:36:40.907 065 11462.79 191.86 56647.04 88888.00 2020-03-05 07:36:41.407 065 11462.97 191.90 56647.07 88888.00 2020-03-05 07:36:41.907 065 11463.01 191.88 56647.14 88888.00 2020-03-05 07:36:42.407 065 11462.98 191.91 56647.17 88888.00 2020-03-05 07:36:42.907 065 11462.98 191.93 56647.29 88888.00 2020-03-05 07:36:43.407 065 11462.90 191.88 56647.28 88888.00 2020-03-05 07:36:43.907 065 11462.97 191.92 56647.41 88888.00 2020-03-05 07:36:44.407 065 11463.15 191.91 56647.45 88888.00 2020-03-05 07:36:44.907 065 11463.22 191.91 56647.44 88888.00 2020-03-05 07:36:45.407 065 11463.31 191.96 56647.48 88888.00 2020-03-05 07:36:45.907 065 11463.45 191.98 56647.49 88888.00 2020-03-05 07:36:46.407 065 11463.38 191.98 56647.49 88888.00 2020-03-05 07:36:46.907 065 11463.41 192.00 56647.60 88888.00 2020-03-05 07:36:47.407 065 11463.46 192.04 56647.64 88888.00 2020-03-05 07:36:47.907 065 11463.38 192.12 56647.72 88888.00 2020-03-05 07:36:48.407 065 11463.51 192.11 56647.77 88888.00 2020-03-05 07:36:48.907 065 11463.64 192.05 56647.75 88888.00 2020-03-05 07:36:49.407 065 11463.76 192.07 56647.79 88888.00 2020-03-05 07:36:49.907 065 11463.91 192.07 56647.86 88888.00 2020-03-05 07:36:50.407 065 11463.87 192.08 56647.90 88888.00 2020-03-05 07:36:50.907 065 11463.86 192.07 56647.97 88888.00 2020-03-05 07:36:51.407 065 11463.79 192.00 56648.05 88888.00 2020-03-05 07:36:51.907 065 11463.84 192.03 56648.07 88888.00 2020-03-05 07:36:52.407 065 11464.08 192.03 56648.15 88888.00 2020-03-05 07:36:53.407 065 11464.15 192.04 56648.29 88888.00 2020-03-05 07:36:53.907 065 11464.28 192.05 56648.24 88888.00 2020-03-05 07:36:54.407 065 11464.26 192.01 56648.31 88888.00 2020-03-05 07:36:54.907 065 11464.23 192.08 56648.41 88888.00 2020-03-05 07:36:55.407 065 11464.34 192.13 56648.47 88888.00 2020-03-05 07:36:55.907 065 11464.25 192.14 56648.47 88888.00 2020-03-05 07:36:56.407 065 11464.32 192.17 56648.52 88888.00 2020-03-05 07:36:56.907 065 11464.41 192.15 56648.60 88888.00 2020-03-05 07:36:57.407 065 11464.41 192.19 56648.62 88888.00 2020-03-05 07:36:57.907 065 11464.54 192.26 56648.61 88888.00 2020-03-05 07:36:58.407 065 11464.63 192.21 56648.69 88888.00 2020-03-05 07:36:58.907 065 11464.69 192.26 56648.79 88888.00 2020-03-05 07:36:59.407 065 11464.84 192.30 56648.84 88888.00 2020-03-05 07:36:59.907 065 11464.88 192.31 56648.86 88888.00 2020-03-05 07:37:00.407 065 11464.92 192.33 56648.93 88888.00 2020-03-05 07:37:00.907 065 11464.97 192.33 56648.97 88888.00 2020-03-05 07:37:01.407 065 11465.01 192.35 56649.02 88888.00 2020-03-05 07:37:01.907 065 11465.06 192.40 56649.11 88888.00 2020-03-05 07:37:02.407 065 11465.10 192.37 56649.16 88888.00 2020-03-05 07:37:02.907 065 11465.15 192.40 56649.14 88888.00 2020-03-05 07:37:03.407 065 11465.27 192.44 56649.22 88888.00 2020-03-05 07:37:03.907 065 11465.32 192.44 56649.24 88888.00 2020-03-05 07:37:04.407 065 11465.36 192.44 56649.27 88888.00 2020-03-05 07:37:04.907 065 11465.50 192.42 56649.35 88888.00 2020-03-05 07:37:05.407 065 11465.51 192.48 56649.37 88888.00 2020-03-05 07:37:05.907 065 11465.52 192.53 56649.43 88888.00 2020-03-05 07:37:06.407 065 11465.65 192.58 56649.51 88888.00 2020-03-05 07:37:06.907 065 11465.66 192.59 56649.60 88888.00 2020-03-05 07:37:07.407 065 11465.79 192.61 56649.59 88888.00 2020-03-05 07:37:07.907 065 11465.83 192.65 56649.65 88888.00 2020-03-05 07:37:08.407 065 11465.82 192.69 56649.71 88888.00 2020-03-05 07:37:08.907 065 11465.98 192.72 56649.76 88888.00 2020-03-05 07:37:09.407 065 11466.00 192.68 56649.82 88888.00 2020-03-05 07:37:09.907 065 11466.03 192.74 56649.85 88888.00 2020-03-05 07:37:10.407 065 11466.15 192.81 56649.90 88888.00 2020-03-05 07:37:10.907 065 11466.19 192.82 56649.95 88888.00 2020-03-05 07:37:11.407 065 11466.24 192.83 56650.05 88888.00 2020-03-05 07:37:11.907 065 11466.35 192.82 56650.09 88888.00 2020-03-05 07:37:12.407 065 11466.33 192.83 56650.10 88888.00 2020-03-05 07:37:12.907 065 11466.38 192.92 56650.17 88888.00 2020-03-05 07:37:13.408 065 11466.45 192.92 56650.22 88888.00 2020-03-05 07:37:13.908 065 11466.47 192.94 56650.24 88888.00 2020-03-05 07:37:14.408 065 11466.59 192.98 56650.24 88888.00 2020-03-05 07:37:14.908 065 11466.59 192.96 56650.31 88888.00 2020-03-05 07:37:15.408 065 11466.59 192.98 56650.34 88888.00 2020-03-05 07:37:15.908 065 11466.70 192.99 56650.34 88888.00 2020-03-05 07:37:16.408 065 11466.72 192.98 56650.42 88888.00 2020-03-05 07:37:16.908 065 11466.73 193.01 56650.46 88888.00 2020-03-05 07:37:17.408 065 11466.75 193.00 56650.51 88888.00 2020-03-05 07:37:17.908 065 11466.75 193.01 56650.55 88888.00 2020-03-05 07:37:18.408 065 11466.90 193.07 56650.59 88888.00 2020-03-05 07:37:18.908 065 11466.93 193.10 56650.65 88888.00 2020-03-05 07:37:19.408 065 11466.82 193.10 56650.80 88888.00 2020-03-05 07:37:19.908 065 11466.84 193.14 56650.89 88888.00 2020-03-05 07:37:20.408 065 11466.94 193.13 56650.93 88888.00 2020-03-05 07:37:20.908 065 11467.03 193.20 56651.00 88888.00 2020-03-05 07:37:21.408 065 11467.17 193.23 56651.08 88888.00 2020-03-05 07:37:21.908 065 11467.17 193.22 56651.15 88888.00 2020-03-05 07:37:22.408 065 11467.17 193.26 56651.18 88888.00 2020-03-05 07:37:22.908 065 11467.32 193.22 56651.18 88888.00 2020-03-05 07:37:23.408 065 11467.26 193.20 56651.20 88888.00 2020-03-05 07:37:23.908 065 11467.28 193.21 56651.27 88888.00 2020-03-05 07:37:24.408 065 11467.34 193.17 56651.36 88888.00 2020-03-05 07:37:24.908 065 11467.31 193.20 56651.44 88888.00 2020-03-05 07:37:25.408 065 11467.45 193.23 56651.43 88888.00 2020-03-05 07:37:25.908 065 11467.44 193.22 56651.47 88888.00 2020-03-05 07:37:26.408 065 11467.42 193.24 56651.55 88888.00 2020-03-05 07:37:26.908 065 11467.46 193.28 56651.59 88888.00 2020-03-05 07:37:27.408 065 11467.41 193.26 56651.63 88888.00 2020-03-05 07:37:27.908 065 11467.47 193.32 56651.64 88888.00 2020-03-05 07:37:28.408 065 11467.59 193.36 56651.69 88888.00 2020-03-05 07:37:28.908 065 11467.54 193.36 56651.72 88888.00 2020-03-05 07:37:29.408 065 11467.56 193.42 56651.79 88888.00 2020-03-05 07:37:29.908 065 11467.66 193.43 56651.83 88888.00 2020-03-05 07:37:30.408 065 11467.62 193.42 56651.89 88888.00 2020-03-05 07:37:30.908 065 11467.67 193.47 56651.94 88888.00 2020-03-05 07:37:31.408 065 11467.74 193.48 56651.98 88888.00 2020-03-05 07:37:31.908 065 11467.74 193.51 56652.05 88888.00 2020-03-05 07:37:32.408 065 11467.80 193.56 56652.07 88888.00 2020-03-05 07:37:32.908 065 11467.75 193.55 56652.13 88888.00 2020-03-05 07:37:33.408 065 11467.75 193.56 56652.16 88888.00 2020-03-05 07:37:33.908 065 11467.83 193.55 56652.17 88888.00 2020-03-05 07:37:34.908 065 11467.88 193.54 56652.13 88888.00 2020-03-05 07:37:35.408 065 11467.88 193.50 56652.23 88888.00 2020-03-05 07:37:35.908 065 11467.80 193.50 56652.28 88888.00 2020-03-05 07:37:36.408 065 11467.84 193.50 56652.27 88888.00 2020-03-05 07:37:36.908 065 11467.89 193.48 56652.34 88888.00 2020-03-05 07:37:37.408 065 11467.87 193.49 56652.34 88888.00 2020-03-05 07:37:37.908 065 11467.88 193.48 56652.41 88888.00 2020-03-05 07:37:38.408 065 11467.89 193.46 56652.46 88888.00 2020-03-05 07:37:38.908 065 11467.87 193.48 56652.46 88888.00 2020-03-05 07:37:39.408 065 11467.88 193.46 56652.53 88888.00 2020-03-05 07:37:39.908 065 11467.84 193.42 56652.48 88888.00 2020-03-05 07:37:40.408 065 11467.91 193.43 56652.49 88888.00 2020-03-05 07:37:40.908 065 11467.95 193.42 56652.50 88888.00 2020-03-05 07:37:41.408 065 11467.82 193.43 56652.55 88888.00 2020-03-05 07:37:41.908 065 11467.87 193.43 56652.55 88888.00 2020-03-05 07:37:42.408 065 11467.93 193.43 56652.56 88888.00 2020-03-05 07:37:42.908 065 11467.91 193.48 56652.59 88888.00 2020-03-05 07:37:43.408 065 11467.96 193.50 56652.66 88888.00 2020-03-05 07:37:43.908 065 11467.84 193.50 56652.64 88888.00 2020-03-05 07:37:44.408 065 11467.83 193.53 56652.64 88888.00 2020-03-05 07:37:44.908 065 11467.89 193.50 56652.66 88888.00 2020-03-05 07:37:45.408 065 11467.83 193.49 56652.68 88888.00 2020-03-05 07:37:45.908 065 11467.89 193.50 56652.65 88888.00 2020-03-05 07:37:46.408 065 11467.95 193.51 56652.65 88888.00 2020-03-05 07:37:46.908 065 11467.87 193.57 56652.65 88888.00 2020-03-05 07:37:47.408 065 11467.94 193.58 56652.65 88888.00 2020-03-05 07:37:47.908 065 11467.97 193.55 56652.65 88888.00 2020-03-05 07:37:48.408 065 11467.94 193.57 56652.67 88888.00 2020-03-05 07:37:48.908 065 11468.02 193.61 56652.72 88888.00 2020-03-05 07:37:49.408 065 11467.95 193.58 56652.79 88888.00 2020-03-05 07:37:49.908 065 11467.90 193.63 56652.82 88888.00 2020-03-05 07:37:50.408 065 11468.02 193.60 56652.74 88888.00 2020-03-05 07:37:50.908 065 11467.98 193.57 56652.81 88888.00 2020-03-05 07:37:51.408 065 11468.08 193.58 56652.79 88888.00 2020-03-05 07:37:51.908 065 11468.12 193.55 56652.81 88888.00 2020-03-05 07:37:52.408 065 11468.05 193.57 56652.80 88888.00 2020-03-05 07:37:52.908 065 11468.11 193.57 56652.78 88888.00 2020-03-05 07:37:53.408 065 11468.07 193.54 56652.81 88888.00 2020-03-05 07:37:53.908 065 11468.02 193.54 56652.81 88888.00 2020-03-05 07:37:54.408 065 11468.03 193.57 56652.84 88888.00 2020-03-05 07:37:54.908 065 11467.90 193.53 56652.81 88888.00 2020-03-05 07:37:55.408 065 11467.87 193.57 56652.86 88888.00 2020-03-05 07:37:55.908 065 11467.96 193.57 56652.87 88888.00 2020-03-05 07:37:56.408 065 11467.87 193.53 56652.80 88888.00 2020-03-05 07:37:56.908 065 11467.94 193.57 56652.82 88888.00 2020-03-05 07:37:57.408 065 11468.01 193.58 56652.84 88888.00 2020-03-05 07:37:57.908 065 11468.04 193.60 56652.87 88888.00 2020-03-05 07:37:58.408 065 11468.19 193.60 56652.82 88888.00 2020-03-05 07:37:58.908 065 11468.12 193.60 56652.80 88888.00 2020-03-05 07:37:59.408 065 11468.14 193.64 56652.87 88888.00 2020-03-05 07:37:59.908 065 11468.25 193.64 56652.90 88888.00 2020-03-05 07:38:00.408 065 11468.21 193.66 56652.86 88888.00 2020-03-05 07:38:00.908 065 11468.25 193.70 56652.86 88888.00 2020-03-05 07:38:01.408 065 11468.28 193.71 56652.91 88888.00 2020-03-05 07:38:01.908 065 11468.17 193.76 56653.03 88888.00 2020-03-05 07:38:02.408 065 11468.26 193.77 56653.01 88888.00 2020-03-05 07:38:02.908 065 11468.29 193.75 56653.00 88888.00 2020-03-05 07:38:03.408 065 11468.22 193.77 56653.03 88888.00 2020-03-05 07:38:03.908 065 11468.21 193.80 56653.03 88888.00 2020-03-05 07:38:04.408 065 11468.23 193.77 56653.05 88888.00 2020-03-05 07:38:04.908 065 11468.26 193.82 56653.17 88888.00 2020-03-05 07:38:05.408 065 11468.32 193.88 56653.17 88888.00 2020-03-05 07:38:05.908 065 11468.31 193.88 56653.13 88888.00 2020-03-05 07:38:06.408 065 11468.33 193.92 56653.11 88888.00 2020-03-05 07:38:06.908 065 11468.39 193.91 56653.13 88888.00 2020-03-05 07:38:07.408 065 11468.40 193.89 56653.06 88888.00 2020-03-05 07:38:07.908 065 11468.47 193.89 56653.09 88888.00 2020-03-05 07:38:08.408 065 11468.50 193.89 56653.09 88888.00 2020-03-05 07:38:08.908 065 11468.47 193.94 56653.12 88888.00 2020-03-05 07:38:09.408 065 11468.54 193.98 56653.11 88888.00 2020-03-05 07:38:09.908 065 11468.54 193.97 56653.14 88888.00 2020-03-05 07:38:10.408 065 11468.54 193.98 56653.14 88888.00 2020-03-05 07:38:10.908 065 11468.63 193.97 56653.18 88888.00 2020-03-05 07:38:11.408 065 11468.44 193.97 56653.19 88888.00 2020-03-05 07:38:11.908 065 11468.57 194.05 56653.13 88888.00 2020-03-05 07:38:12.408 065 11468.78 194.05 56653.12 88888.00 2020-03-05 07:38:12.908 065 11468.78 194.03 56653.22 88888.00 2020-03-05 07:38:13.408 065 11468.81 194.07 56653.20 88888.00 2020-03-05 07:38:13.908 065 11468.86 194.05 56653.17 88888.00 2020-03-05 07:38:14.408 065 11468.90 194.05 56653.12 88888.00 2020-03-05 07:38:14.908 065 11469.01 194.04 56653.14 88888.00 2020-03-05 07:38:15.408 065 11468.99 194.09 56653.20 88888.00 2020-03-05 07:38:15.908 065 11469.07 194.15 56653.19 88888.00 2020-03-05 07:38:16.408 065 11469.21 194.15 56653.19 88888.00 2020-03-05 07:38:16.908 065 11469.15 194.17 56653.23 88888.00 2020-03-05 07:38:17.408 065 11469.13 194.22 56653.24 88888.00 2020-03-05 07:38:17.908 065 11469.13 194.19 56653.23 88888.00 2020-03-05 07:38:18.408 065 11469.11 194.22 56653.17 88888.00 2020-03-05 07:38:18.908 065 11469.18 194.24 56653.13 88888.00 2020-03-05 07:38:19.408 065 11469.21 194.19 56653.14 88888.00 2020-03-05 07:38:19.908 065 11469.23 194.22 56653.16 88888.00 2020-03-05 07:38:20.408 065 11469.35 194.19 56653.16 88888.00 2020-03-05 07:38:20.908 065 11469.41 194.18 56653.12 88888.00 2020-03-05 07:38:21.408 065 11469.47 194.19 56653.10 88888.00 2020-03-05 07:38:21.908 065 11469.58 194.19 56653.09 88888.00 2020-03-05 07:38:22.408 065 11469.54 194.17 56653.14 88888.00 2020-03-05 07:38:22.908 065 11469.60 194.18 56653.13 88888.00 2020-03-05 07:38:23.408 065 11469.62 194.22 56653.16 88888.00 2020-03-05 07:38:23.908 065 11469.57 194.24 56653.12 88888.00 2020-03-05 07:38:24.408 065 11469.72 194.24 56653.14 88888.00 2020-03-05 07:38:24.908 065 11469.74 194.26 56653.12 88888.00 2020-03-05 07:38:25.408 065 11469.65 194.30 56653.16 88888.00 2020-03-05 07:38:25.908 065 11469.61 194.29 56653.22 88888.00 2020-03-05 07:38:26.408 065 11469.56 194.28 56653.25 88888.00 2020-03-05 07:38:26.908 065 11469.62 194.31 56653.24 88888.00 2020-03-05 07:38:27.408 065 11469.70 194.31 56653.22 88888.00 2020-03-05 07:38:27.908 065 11469.65 194.30 56653.22 88888.00 2020-03-05 07:38:28.408 065 11469.68 194.35 56653.18 88888.00 2020-03-05 07:38:28.908 065 11469.88 194.35 56653.13 88888.00 2020-03-05 07:38:29.408 065 11469.86 194.35 56653.13 88888.00 2020-03-05 07:38:29.908 065 11469.90 194.35 56653.22 88888.00 2020-03-05 07:38:30.408 065 11469.74 194.35 56653.24 88888.00 2020-03-05 07:38:30.908 065 11469.64 194.36 56653.18 88888.00 2020-03-05 07:38:31.408 065 11469.79 194.37 56653.18 88888.00 2020-03-05 07:38:31.908 065 11469.77 194.35 56653.18 88888.00 2020-03-05 07:38:32.408 065 11469.85 194.38 56653.17 88888.00 2020-03-05 07:38:32.908 065 11469.89 194.37 56653.14 88888.00 2020-03-05 07:38:33.408 065 11469.83 194.38 56653.19 88888.00 2020-03-05 07:38:33.908 065 11469.95 194.41 56653.19 88888.00 2020-03-05 07:38:34.408 065 11469.90 194.42 56653.19 88888.00 2020-03-05 07:38:34.908 065 11469.86 194.44 56653.25 88888.00 2020-03-05 07:38:35.408 065 11469.93 194.45 56653.22 88888.00 2020-03-05 07:38:36.408 065 11469.88 194.46 56653.22 88888.00 2020-03-05 07:38:36.908 065 11469.92 194.49 56653.25 88888.00 2020-03-05 07:38:37.408 065 11469.82 194.49 56653.23 88888.00 2020-03-05 07:38:37.908 065 11469.85 194.57 56653.22 88888.00 2020-03-05 07:38:38.408 065 11469.92 194.60 56653.24 88888.00 2020-03-05 07:38:38.908 065 11469.91 194.56 56653.16 88888.00 2020-03-05 07:38:39.408 065 11469.99 194.62 56653.18 88888.00 2020-03-05 07:38:39.908 065 11469.85 194.63 56653.18 88888.00 2020-03-05 07:38:40.408 065 11469.78 194.64 56653.13 88888.00 2020-03-05 07:38:40.908 065 11469.92 194.68 56653.24 88888.00 2020-03-05 07:38:41.408 065 11470.00 194.69 56653.26 88888.00 2020-03-05 07:38:41.908 065 11470.03 194.73 56653.24 88888.00 2020-03-05 07:38:42.408 065 11470.09 194.73 56653.27 88888.00 2020-03-05 07:38:42.908 065 11470.08 194.77 56653.29 88888.00 2020-03-05 07:38:43.408 065 11470.17 194.79 56653.25 88888.00 2020-03-05 07:38:43.908 065 11470.13 194.78 56653.29 88888.00 2020-03-05 07:38:44.408 065 11470.06 194.80 56653.31 88888.00 2020-03-05 07:38:44.908 065 11470.11 194.80 56653.30 88888.00 2020-03-05 07:38:45.408 065 11470.12 194.75 56653.29 88888.00 2020-03-05 07:38:45.908 065 11470.09 194.73 56653.29 88888.00 2020-03-05 07:38:46.408 065 11470.11 194.79 56653.26 88888.00 2020-03-05 07:38:46.908 065 11470.08 194.72 56653.27 88888.00 2020-03-05 07:38:47.408 065 11470.11 194.77 56653.29 88888.00 2020-03-05 07:38:47.908 065 11470.20 194.77 56653.26 88888.00 2020-03-05 07:38:48.408 065 11470.11 194.79 56653.27 88888.00 2020-03-05 07:38:48.908 065 11470.12 194.89 56653.27 88888.00 2020-03-05 07:38:49.408 065 11470.19 194.84 56653.29 88888.00 2020-03-05 07:38:49.908 065 11470.18 194.84 56653.31 88888.00 2020-03-05 07:38:50.408 065 11470.25 194.87 56653.31 88888.00 2020-03-05 07:38:50.908 065 11470.20 194.87 56653.38 88888.00 2020-03-05 07:38:51.408 065 11470.23 194.91 56653.42 88888.00 2020-03-05 07:38:51.908 065 11470.32 194.91 56653.41 88888.00 2020-03-05 07:38:52.408 065 11470.26 194.90 56653.39 88888.00 2020-03-05 07:38:52.908 065 11470.27 194.98 56653.48 88888.00 2020-03-05 07:38:53.408 065 11470.40 194.97 56653.55 88888.00 2020-03-05 07:38:53.908 065 11470.36 194.96 56653.51 88888.00 2020-03-05 07:38:54.408 065 11470.39 194.99 56653.50 88888.00 2020-03-05 07:38:54.908 065 11470.38 194.98 56653.52 88888.00 2020-03-05 07:38:55.408 065 11470.30 195.00 56653.54 88888.00 2020-03-05 07:38:55.908 065 11470.37 195.00 56653.54 88888.00 2020-03-05 07:38:56.408 065 11470.36 194.94 56653.48 88888.00 2020-03-05 07:38:56.908 065 11470.37 194.94 56653.55 88888.00 2020-03-05 07:38:57.408 065 11470.41 194.98 56653.62 88888.00 2020-03-05 07:38:57.908 065 11470.30 194.96 56653.61 88888.00 2020-03-05 07:38:58.408 065 11470.33 194.94 56653.67 88888.00 2020-03-05 07:38:58.908 065 11470.36 194.92 56653.64 88888.00 2020-03-05 07:38:59.408 065 11470.30 194.92 56653.59 88888.00 2020-03-05 07:38:59.908 065 11470.37 194.93 56653.68 88888.00 2020-03-05 07:39:00.408 065 11470.36 194.91 56653.67 88888.00 2020-03-05 07:39:00.908 065 11470.34 194.90 56653.65 88888.00 2020-03-05 07:39:01.408 065 11470.38 194.91 56653.68 88888.00 2020-03-05 07:39:01.908 065 11470.33 194.91 56653.70 88888.00 2020-03-05 07:39:02.408 065 11470.37 194.94 56653.67 88888.00 2020-03-05 07:39:02.908 065 11470.44 194.99 56653.67 88888.00 2020-03-05 07:39:03.408 065 11470.40 194.93 56653.69 88888.00 2020-03-05 07:39:03.908 065 11470.46 194.93 56653.70 88888.00 2020-03-05 07:39:04.408 065 11470.50 194.93 56653.71 88888.00 2020-03-05 07:39:04.908 065 11470.44 194.96 56653.72 88888.00 2020-03-05 07:39:05.408 065 11470.53 195.02 56653.72 88888.00 2020-03-05 07:39:05.908 065 11470.59 195.00 56653.70 88888.00 2020-03-05 07:39:06.408 065 11470.52 195.02 56653.74 88888.00 2020-03-05 07:39:06.908 065 11470.61 194.97 56653.75 88888.00 2020-03-05 07:39:07.408 065 11470.55 194.91 56653.75 88888.00 2020-03-05 07:39:07.908 065 11470.53 194.93 56653.76 88888.00 2020-03-05 07:39:08.408 065 11470.59 194.96 56653.80 88888.00 2020-03-05 07:39:08.908 065 11470.62 194.93 56653.81 88888.00 2020-03-05 07:39:09.408 065 11470.65 194.97 56653.89 88888.00 2020-03-05 07:39:09.908 065 11470.57 194.98 56653.87 88888.00 2020-03-05 07:39:10.408 065 11470.44 194.94 56653.84 88888.00 2020-03-05 07:39:10.908 065 11470.61 194.91 56653.80 88888.00 2020-03-05 07:39:11.408 065 11470.79 194.92 56653.78 88888.00 2020-03-05 07:39:11.908 065 11470.75 194.91 56653.81 88888.00 2020-03-05 07:39:12.408 065 11470.85 194.91 56653.82 88888.00 2020-03-05 07:39:12.908 065 11470.75 194.83 56653.77 88888.00 2020-03-05 07:39:13.408 065 11470.75 194.90 56653.80 88888.00 2020-03-05 07:39:13.908 065 11470.89 194.90 56653.70 88888.00 2020-03-05 07:39:14.408 065 11470.81 194.83 56653.70 88888.00 2020-03-05 07:39:14.908 065 11470.87 194.86 56653.67 88888.00 2020-03-05 07:39:15.408 065 11470.87 194.83 56653.65 88888.00 2020-03-05 07:39:15.908 065 11470.86 194.84 56653.74 88888.00 2020-03-05 07:39:16.409 065 11470.96 194.87 56653.81 88888.00 2020-03-05 07:39:16.909 065 11470.95 194.83 56653.76 88888.00 2020-03-05 07:39:17.409 065 11470.90 194.85 56653.78 88888.00 2020-03-05 07:39:17.909 065 11470.92 194.84 56653.87 88888.00 2020-03-05 07:39:18.409 065 11470.89 194.79 56653.82 88888.00 2020-03-05 07:39:18.909 065 11470.93 194.83 56653.88 88888.00 2020-03-05 07:39:19.409 065 11471.04 194.86 56653.90 88888.00 2020-03-05 07:39:19.909 065 11471.02 194.84 56653.88 88888.00 2020-03-05 07:39:20.409 065 11471.00 194.82 56653.90 88888.00 2020-03-05 07:39:20.909 065 11471.02 194.80 56653.90 88888.00 2020-03-05 07:39:21.409 065 11470.88 194.82 56653.95 88888.00 2020-03-05 07:39:21.909 065 11471.01 194.85 56654.03 88888.00 2020-03-05 07:39:22.409 065 11471.09 194.84 56654.07 88888.00 2020-03-05 07:39:22.909 065 11471.08 194.87 56654.09 88888.00 2020-03-05 07:39:23.409 065 11471.15 194.91 56654.12 88888.00 2020-03-05 07:39:23.909 065 11471.14 194.87 56654.16 88888.00 2020-03-05 07:39:24.409 065 11471.18 194.87 56654.12 88888.00 2020-03-05 07:39:24.909 065 11471.23 194.87 56654.12 88888.00 2020-03-05 07:39:25.409 065 11471.16 194.85 56654.10 88888.00 2020-03-05 07:39:25.909 065 11471.17 194.87 56654.14 88888.00 2020-03-05 07:39:26.409 065 11471.23 194.87 56654.25 88888.00 2020-03-05 07:39:26.909 065 11471.21 194.89 56654.31 88888.00 2020-03-05 07:39:27.409 065 11471.30 194.92 56654.28 88888.00 2020-03-05 07:39:27.909 065 11471.28 194.91 56654.41 88888.00 2020-03-05 07:39:28.409 065 11471.21 194.84 56654.45 88888.00 2020-03-05 07:39:28.909 065 11471.36 194.86 56654.39 88888.00 2020-03-05 07:39:29.409 065 11471.32 194.86 56654.40 88888.00 2020-03-05 07:39:29.909 065 11471.29 194.86 56654.47 88888.00 2020-03-05 07:39:30.409 065 11471.36 194.80 56654.57 88888.00 2020-03-05 07:39:30.909 065 11471.31 194.83 56654.54 88888.00 2020-03-05 07:39:31.409 065 11471.41 194.86 56654.53 88888.00 2020-03-05 07:39:31.909 065 11471.58 194.79 56654.59 88888.00 2020-03-05 07:39:32.409 065 11471.64 194.77 56654.57 88888.00 2020-03-05 07:39:32.909 065 11471.63 194.79 56654.64 88888.00 2020-03-05 07:39:33.409 065 11471.54 194.82 56654.63 88888.00 2020-03-05 07:39:33.909 065 11471.56 194.80 56654.63 88888.00 2020-03-05 07:39:34.409 065 11471.68 194.80 56654.70 88888.00 2020-03-05 07:39:34.909 065 11471.66 194.79 56654.70 88888.00 2020-03-05 07:39:35.409 065 11471.65 194.82 56654.71 88888.00 2020-03-05 07:39:35.909 065 11471.76 194.83 56654.71 88888.00 2020-03-05 07:39:36.409 065 11471.73 194.83 56654.72 88888.00 2020-03-05 07:39:36.909 065 11471.85 194.84 56654.79 88888.00 2020-03-05 07:39:37.409 065 11471.87 194.84 56654.77 88888.00 2020-03-05 07:39:37.909 065 11471.79 194.84 56654.80 88888.00 2020-03-05 07:39:38.409 065 11471.87 194.89 56654.85 88888.00 2020-03-05 07:39:38.909 065 11472.03 194.85 56654.85 88888.00 2020-03-05 07:39:39.409 065 11471.99 194.86 56654.90 88888.00 2020-03-05 07:39:39.909 065 11472.01 194.90 56654.90 88888.00 2020-03-05 07:39:40.409 065 11471.93 194.87 56654.95 88888.00 2020-03-05 07:39:40.909 065 11472.01 194.87 56655.00 88888.00 2020-03-05 07:39:41.409 065 11472.24 194.85 56655.02 88888.00 2020-03-05 07:39:41.909 065 11472.24 194.86 56655.08 88888.00 2020-03-05 07:39:42.409 065 11472.33 194.90 56655.17 88888.00 2020-03-05 07:39:42.909 065 11472.32 194.85 56655.21 88888.00 2020-03-05 07:39:43.409 065 11472.27 194.87 56655.22 88888.00 2020-03-05 07:39:43.909 065 11472.36 194.93 56655.25 88888.00 2020-03-05 07:39:44.409 065 11472.29 194.94 56655.23 88888.00 2020-03-05 07:39:44.909 065 11472.27 194.96 56655.30 88888.00 2020-03-05 07:39:45.409 065 11472.38 194.99 56655.42 88888.00 2020-03-05 07:39:45.909 065 11472.33 194.97 56655.38 88888.00 2020-03-05 07:39:46.409 065 11472.36 195.02 56655.37 88888.00 2020-03-05 07:39:46.909 065 11472.46 195.02 56655.48 88888.00 2020-03-05 07:39:48.409 065 11472.38 195.11 56655.56 88888.00 2020-03-05 07:39:48.909 065 11472.36 195.06 56655.57 88888.00 2020-03-05 07:39:49.409 065 11472.45 195.09 56655.56 88888.00 2020-03-05 07:39:49.909 065 11472.42 195.09 56655.62 88888.00 2020-03-05 07:39:50.409 065 11472.36 195.11 56655.67 88888.00 2020-03-05 07:39:50.909 065 11472.49 195.13 56655.75 88888.00 2020-03-05 07:39:51.409 065 11472.47 195.10 56655.80 88888.00 2020-03-05 07:39:51.909 065 11472.50 195.11 56655.77 88888.00 2020-03-05 07:39:52.409 065 11472.56 195.10 56655.81 88888.00 2020-03-05 07:39:52.909 065 11472.55 195.12 56655.86 88888.00 2020-03-05 07:39:53.409 065 11472.61 195.16 56655.90 88888.00 2020-03-05 07:39:53.909 065 11472.67 195.16 56655.95 88888.00 2020-03-05 07:39:54.409 065 11472.67 195.17 56655.94 88888.00 2020-03-05 07:39:54.909 065 11472.73 195.17 56656.01 88888.00 2020-03-05 07:39:55.409 065 11472.68 195.12 56656.00 88888.00 2020-03-05 07:39:55.909 065 11472.64 195.17 56656.02 88888.00 2020-03-05 07:39:56.409 065 11472.76 195.17 56655.99 88888.00 2020-03-05 07:39:56.909 065 11472.80 195.20 56655.99 88888.00 2020-03-05 07:39:57.909 065 11472.89 195.20 56656.02 88888.00 2020-03-05 07:39:58.409 065 11472.79 195.19 56656.06 88888.00 2020-03-05 07:39:58.909 065 11472.80 195.20 56656.03 88888.00 2020-03-05 07:39:59.409 065 11472.88 195.19 56656.00 88888.00 2020-03-05 07:39:59.909 065 11472.91 195.19 56656.06 88888.00 2020-03-05 07:40:00.409 065 11473.01 195.19 56656.12 88888.00 2020-03-05 07:40:00.909 065 11473.00 195.23 56656.13 88888.00 2020-03-05 07:40:01.409 065 11473.00 195.26 56656.19 88888.00 2020-03-05 07:40:01.909 065 11472.94 195.21 56656.24 88888.00 2020-03-05 07:40:02.409 065 11472.79 195.18 56656.21 88888.00 2020-03-05 07:40:02.909 065 11472.86 195.19 56656.17 88888.00 2020-03-05 07:40:03.409 065 11472.95 195.16 56656.18 88888.00 2020-03-05 07:40:03.909 065 11473.01 195.19 56656.15 88888.00 2020-03-05 07:40:04.409 065 11473.17 195.19 56656.18 88888.00 2020-03-05 07:40:04.909 065 11473.15 195.16 56656.15 88888.00 2020-03-05 07:40:05.409 065 11473.14 195.19 56656.17 88888.00 2020-03-05 07:40:05.909 065 11473.19 195.20 56656.17 88888.00 2020-03-05 07:40:06.409 065 11473.14 195.12 56656.15 88888.00 2020-03-05 07:40:06.909 065 11473.18 195.17 56656.27 88888.00 2020-03-05 07:40:07.909 065 11473.16 195.13 56656.24 88888.00 2020-03-05 07:40:08.409 065 11473.17 195.19 56656.26 88888.00 2020-03-05 07:40:08.909 065 11473.16 195.19 56656.32 88888.00 2020-03-05 07:40:09.409 065 11473.14 195.19 56656.35 88888.00 2020-03-05 07:40:09.909 065 11473.23 195.21 56656.25 88888.00 2020-03-05 07:40:10.409 065 11473.22 195.19 56656.18 88888.00 2020-03-05 07:40:10.909 065 11473.18 195.13 56656.20 88888.00 2020-03-05 07:40:11.409 065 11473.33 195.13 56656.22 88888.00 2020-03-05 07:40:11.909 065 11473.26 195.14 56656.18 88888.00 2020-03-05 07:40:12.409 065 11473.29 195.18 56656.21 88888.00 2020-03-05 07:40:12.909 065 11473.29 195.16 56656.20 88888.00 2020-03-05 07:40:13.409 065 11473.21 195.17 56656.24 88888.00 2020-03-05 07:40:13.909 065 11473.29 195.19 56656.33 88888.00 2020-03-05 07:40:14.409 065 11473.28 195.11 56656.27 88888.00 2020-03-05 07:40:14.909 065 11473.23 195.09 56656.30 88888.00 2020-03-05 07:40:15.909 065 11473.16 195.07 56656.34 88888.00 2020-03-05 07:40:16.409 065 11473.07 195.10 56656.30 88888.00 2020-03-05 07:40:16.909 065 11473.15 195.11 56656.26 88888.00 2020-03-05 07:40:17.909 065 11473.22 195.16 56656.32 88888.00 2020-03-05 07:40:18.409 065 11473.23 195.18 56656.25 88888.00 2020-03-05 07:40:18.909 065 11473.19 195.19 56656.20 88888.00 2020-03-05 07:40:19.409 065 11473.29 195.25 56656.18 88888.00 2020-03-05 07:40:19.909 065 11473.36 195.25 56656.22 88888.00 2020-03-05 07:40:20.409 065 11473.32 195.25 56656.22 88888.00 2020-03-05 07:40:20.909 065 11473.33 195.25 56656.20 88888.00 2020-03-05 07:40:21.409 065 11473.32 195.25 56656.17 88888.00 2020-03-05 07:40:21.909 065 11473.37 195.28 56656.15 88888.00 2020-03-05 07:40:22.409 065 11473.40 195.28 56656.15 88888.00 2020-03-05 07:40:22.909 065 11473.26 195.27 56656.11 88888.00 2020-03-05 07:40:23.409 065 11473.33 195.27 56656.07 88888.00 2020-03-05 07:40:23.909 065 11473.39 195.28 56656.08 88888.00 2020-03-05 07:40:24.409 065 11473.33 195.30 56656.11 88888.00 2020-03-05 07:40:24.909 065 11473.45 195.35 56656.03 88888.00 2020-03-05 07:40:25.409 065 11473.51 195.33 56656.00 88888.00 2020-03-05 07:40:25.909 065 11473.51 195.34 56655.96 88888.00 2020-03-05 07:40:26.409 065 11473.60 195.38 56655.98 88888.00 2020-03-05 07:40:26.909 065 11473.56 195.38 56655.96 88888.00 2020-03-05 07:40:27.409 065 11473.57 195.39 56655.94 88888.00 2020-03-05 07:40:27.909 065 11473.68 195.38 56655.94 88888.00 2020-03-05 07:40:28.409 065 11473.71 195.43 56655.99 88888.00 2020-03-05 07:40:28.909 065 11473.77 195.45 56656.06 88888.00 2020-03-05 07:40:29.409 065 11473.79 195.43 56656.01 88888.00 2020-03-05 07:40:29.909 065 11473.73 195.44 56655.96 88888.00 2020-03-05 07:40:30.409 065 11473.86 195.43 56656.00 88888.00 2020-03-05 07:40:30.909 065 11473.91 195.43 56656.03 88888.00 2020-03-05 07:40:31.409 065 11473.91 195.45 56655.96 88888.00 2020-03-05 07:40:31.909 065 11474.06 195.38 56655.98 88888.00 2020-03-05 07:40:32.409 065 11474.02 195.32 56656.00 88888.00 2020-03-05 07:40:32.909 065 11473.96 195.38 56656.02 88888.00 2020-03-05 07:40:33.409 065 11474.06 195.39 56655.96 88888.00 2020-03-05 07:40:33.909 065 11474.12 195.39 56655.96 88888.00 2020-03-05 07:40:34.409 065 11474.30 195.38 56655.92 88888.00 2020-03-05 07:40:34.909 065 11474.36 195.33 56655.88 88888.00 2020-03-05 07:40:35.409 065 11474.36 195.31 56655.87 88888.00 2020-03-05 07:40:35.909 065 11474.43 195.30 56655.86 88888.00 2020-03-05 07:40:36.409 065 11474.41 195.26 56655.81 88888.00 2020-03-05 07:40:36.909 065 11474.42 195.27 56655.82 88888.00 2020-03-05 07:40:37.409 065 11474.57 195.27 56655.77 88888.00 2020-03-05 07:40:37.909 065 11474.58 195.26 56655.77 88888.00 2020-03-05 07:40:38.409 065 11474.67 195.28 56655.75 88888.00 2020-03-05 07:40:38.909 065 11474.78 195.27 56655.67 88888.00 2020-03-05 07:40:39.409 065 11474.83 195.25 56655.63 88888.00 2020-03-05 07:40:39.909 065 11474.91 195.28 56655.63 88888.00 2020-03-05 07:40:40.409 065 11474.98 195.27 56655.63 88888.00 2020-03-05 07:40:40.909 065 11475.02 195.28 56655.63 88888.00 2020-03-05 07:40:41.409 065 11475.18 195.32 56655.55 88888.00 2020-03-05 07:40:41.909 065 11475.26 195.32 56655.53 88888.00 2020-03-05 07:40:42.409 065 11475.26 195.32 56655.54 88888.00 2020-03-05 07:40:42.909 065 11475.35 195.30 56655.53 88888.00 2020-03-05 07:40:43.409 065 11475.38 195.28 56655.56 88888.00 2020-03-05 07:40:43.909 065 11475.42 195.26 56655.56 88888.00 2020-03-05 07:40:44.409 065 11475.52 195.25 56655.48 88888.00 2020-03-05 07:40:44.909 065 11475.52 195.25 56655.45 88888.00 2020-03-05 07:40:45.409 065 11475.57 195.27 56655.49 88888.00 2020-03-05 07:40:45.909 065 11475.65 195.28 56655.49 88888.00 2020-03-05 07:40:46.409 065 11475.64 195.32 56655.47 88888.00 2020-03-05 07:40:46.909 065 11475.73 195.33 56655.47 88888.00 2020-03-05 07:40:47.909 065 11475.81 195.38 56655.48 88888.00 2020-03-05 07:40:48.409 065 11475.93 195.35 56655.48 88888.00 2020-03-05 07:40:48.909 065 11475.87 195.35 56655.49 88888.00 2020-03-05 07:40:49.409 065 11475.95 195.41 56655.49 88888.00 2020-03-05 07:40:49.909 065 11475.88 195.39 56655.47 88888.00 2020-03-05 07:40:50.409 065 11475.86 195.45 56655.48 88888.00 2020-03-05 07:40:50.909 065 11476.03 195.51 56655.50 88888.00 2020-03-05 07:40:51.409 065 11476.15 195.47 56655.48 88888.00 2020-03-05 07:40:51.909 065 11476.25 195.50 56655.49 88888.00 2020-03-05 07:40:52.409 065 11476.36 195.55 56655.51 88888.00 2020-03-05 07:40:52.909 065 11476.35 195.55 56655.49 88888.00 2020-03-05 07:40:53.409 065 11476.39 195.59 56655.50 88888.00 2020-03-05 07:40:53.909 065 11476.45 195.60 56655.53 88888.00 2020-03-05 07:40:54.409 065 11476.46 195.60 56655.53 88888.00 2020-03-05 07:40:54.909 065 11476.45 195.65 56655.58 88888.00 2020-03-05 07:40:55.409 065 11476.53 195.59 56655.57 88888.00 2020-03-05 07:40:55.909 065 11476.63 195.61 56655.56 88888.00 2020-03-05 07:40:56.409 065 11476.62 195.65 56655.56 88888.00 2020-03-05 07:40:56.909 065 11476.66 195.65 56655.57 88888.00 2020-03-05 07:40:57.909 065 11476.81 195.66 56655.62 88888.00 2020-03-05 07:40:58.409 065 11476.81 195.61 56655.66 88888.00 2020-03-05 07:40:58.909 065 11476.85 195.67 56655.64 88888.00 2020-03-05 07:40:59.409 065 11476.99 195.66 56655.62 88888.00 2020-03-05 07:40:59.909 065 11477.01 195.66 56655.60 88888.00 2020-03-05 07:41:00.409 065 11477.05 195.67 56655.62 88888.00 2020-03-05 07:41:00.909 065 11477.15 195.66 56655.57 88888.00 2020-03-05 07:41:01.409 065 11477.15 195.71 56655.55 88888.00 2020-03-05 07:41:01.909 065 11477.29 195.77 56655.56 88888.00 2020-03-05 07:41:02.409 065 11477.36 195.74 56655.54 88888.00 2020-03-05 07:41:02.909 065 11477.35 195.75 56655.54 88888.00 2020-03-05 07:41:03.409 065 11477.45 195.78 56655.53 88888.00 2020-03-05 07:41:03.909 065 11477.48 195.77 56655.50 88888.00 2020-03-05 07:41:04.409 065 11477.57 195.79 56655.51 88888.00 2020-03-05 07:41:04.909 065 11477.75 195.81 56655.53 88888.00 2020-03-05 07:41:05.909 065 11477.97 195.82 56655.53 88888.00 2020-03-05 07:41:06.409 065 11478.03 195.81 56655.55 88888.00 2020-03-05 07:41:06.909 065 11478.11 195.85 56655.54 88888.00 2020-03-05 07:41:07.409 065 11478.16 195.85 56655.53 88888.00 2020-03-05 07:41:07.909 065 11478.12 195.84 56655.50 88888.00 2020-03-05 07:41:08.409 065 11478.20 195.87 56655.55 88888.00 2020-03-05 07:41:08.909 065 11478.28 195.88 56655.60 88888.00 2020-03-05 07:41:09.409 065 11478.30 195.87 56655.60 88888.00 2020-03-05 07:41:09.909 065 11478.40 195.93 56655.56 88888.00 2020-03-05 07:41:10.409 065 11478.53 195.95 56655.49 88888.00 2020-03-05 07:41:10.909 065 11478.53 195.98 56655.49 88888.00 2020-03-05 07:41:11.409 065 11478.60 196.02 56655.48 88888.00 2020-03-05 07:41:11.909 065 11478.64 196.02 56655.51 88888.00 2020-03-05 07:41:12.409 065 11478.68 196.06 56655.53 88888.00 2020-03-05 07:41:12.909 065 11478.82 196.06 56655.51 88888.00 2020-03-05 07:41:13.409 065 11478.84 195.99 56655.49 88888.00 2020-03-05 07:41:13.909 065 11478.85 196.00 56655.54 88888.00 2020-03-05 07:41:14.409 065 11478.98 196.01 56655.48 88888.00 2020-03-05 07:41:14.909 065 11478.99 196.02 56655.44 88888.00 2020-03-05 07:41:15.909 065 11479.19 196.06 56655.49 88888.00 2020-03-05 07:41:16.409 065 11479.16 196.03 56655.45 88888.00 2020-03-05 07:41:16.909 065 11479.17 196.06 56655.50 88888.00 2020-03-05 07:41:17.409 065 11479.33 196.07 56655.53 88888.00 2020-03-05 07:41:17.909 065 11479.37 196.07 56655.44 88888.00 2020-03-05 07:41:18.409 065 11479.42 196.08 56655.41 88888.00 2020-03-05 07:41:18.909 065 11479.47 196.08 56655.45 88888.00 2020-03-05 07:41:19.409 065 11479.54 196.14 56655.53 88888.00 2020-03-05 07:41:19.909 065 11479.67 196.16 56655.48 88888.00 2020-03-05 07:41:20.409 065 11479.62 196.15 56655.45 88888.00 2020-03-05 07:41:20.910 065 11479.70 196.19 56655.48 88888.00 2020-03-05 07:41:21.410 065 11479.75 196.22 56655.50 88888.00 2020-03-05 07:41:21.910 065 11479.70 196.20 56655.48 88888.00 2020-03-05 07:41:22.410 065 11479.88 196.26 56655.44 88888.00 2020-03-05 07:41:22.910 065 11479.89 196.27 56655.50 88888.00 2020-03-05 07:41:23.410 065 11479.86 196.29 56655.61 88888.00 2020-03-05 07:41:23.910 065 11479.96 196.32 56655.56 88888.00 2020-03-05 07:41:24.410 065 11480.00 196.32 56655.53 88888.00 2020-03-05 07:41:24.910 065 11480.02 196.37 56655.56 88888.00 2020-03-05 07:41:25.410 065 11480.16 196.37 56655.54 88888.00 2020-03-05 07:41:25.910 065 11480.17 196.35 56655.53 88888.00 2020-03-05 07:41:26.410 065 11480.18 196.40 56655.61 88888.00 2020-03-05 07:41:26.910 065 11480.30 196.40 56655.63 88888.00 2020-03-05 07:41:27.410 065 11480.23 196.43 56655.64 88888.00 2020-03-05 07:41:27.910 065 11480.32 196.49 56655.62 88888.00 2020-03-05 07:41:28.410 065 11480.37 196.46 56655.64 88888.00 2020-03-05 07:41:28.910 065 11480.28 196.48 56655.69 88888.00 2020-03-05 07:41:29.410 065 11480.40 196.49 56655.62 88888.00 2020-03-05 07:41:29.910 065 11480.45 196.50 56655.66 88888.00 2020-03-05 07:41:30.410 065 11480.49 196.52 56655.63 88888.00 2020-03-05 07:41:30.910 065 11480.59 196.50 56655.63 88888.00 2020-03-05 07:41:31.410 065 11480.55 196.50 56655.70 88888.00 2020-03-05 07:41:31.910 065 11480.60 196.55 56655.77 88888.00 2020-03-05 07:41:32.410 065 11480.67 196.57 56655.76 88888.00 2020-03-05 07:41:32.910 065 11480.68 196.61 56655.67 88888.00 2020-03-05 07:41:33.410 065 11480.79 196.60 56655.72 88888.00 2020-03-05 07:41:33.910 065 11480.82 196.57 56655.76 88888.00 2020-03-05 07:41:34.410 065 11480.79 196.56 56655.72 88888.00 2020-03-05 07:41:34.910 065 11480.87 196.60 56655.70 88888.00 2020-03-05 07:41:35.410 065 11480.76 196.59 56655.70 88888.00 2020-03-05 07:41:35.910 065 11480.82 196.63 56655.74 88888.00 2020-03-05 07:41:36.410 065 11480.97 196.62 56655.80 88888.00 2020-03-05 07:41:36.910 065 11481.00 196.60 56655.76 88888.00 2020-03-05 07:41:37.410 065 11481.04 196.61 56655.75 88888.00 2020-03-05 07:41:37.910 065 11481.07 196.54 56655.70 88888.00 2020-03-05 07:41:38.410 065 11481.00 196.55 56655.77 88888.00 2020-03-05 07:41:38.910 065 11481.14 196.59 56655.81 88888.00 2020-03-05 07:41:39.410 065 11481.13 196.59 56655.89 88888.00 2020-03-05 07:41:39.910 065 11481.15 196.60 56655.87 88888.00 2020-03-05 07:41:40.410 065 11481.23 196.61 56655.86 88888.00 2020-03-05 07:41:40.910 065 11481.16 196.64 56655.87 88888.00 2020-03-05 07:41:41.410 065 11481.17 196.67 56655.89 88888.00 2020-03-05 07:41:41.910 065 11481.35 196.63 56655.92 88888.00 2020-03-05 07:41:42.410 065 11481.34 196.61 56655.92 88888.00 2020-03-05 07:41:42.910 065 11481.37 196.63 56655.98 88888.00 2020-03-05 07:41:43.410 065 11481.49 196.62 56656.00 88888.00 2020-03-05 07:41:43.910 065 11481.49 196.62 56655.96 88888.00 2020-03-05 07:41:44.410 065 11481.58 196.66 56655.96 88888.00 2020-03-05 07:41:44.910 065 11481.57 196.66 56655.93 88888.00 2020-03-05 07:41:45.410 065 11481.56 196.68 56655.93 88888.00 2020-03-05 07:41:45.910 065 11481.66 196.63 56655.88 88888.00 2020-03-05 07:41:46.410 065 11481.58 196.62 56655.96 88888.00 2020-03-05 07:41:46.910 065 11481.66 196.68 56656.05 88888.00 2020-03-05 07:41:47.410 065 11481.64 196.66 56656.07 88888.00 2020-03-05 07:41:47.910 065 11481.58 196.66 56656.03 88888.00 2020-03-05 07:41:48.410 065 11481.74 196.67 56656.07 88888.00 2020-03-05 07:41:48.910 065 11481.77 196.64 56656.03 88888.00 2020-03-05 07:41:49.410 065 11481.86 196.69 56656.08 88888.00 2020-03-05 07:41:49.910 065 11482.01 196.71 56656.08 88888.00 2020-03-05 07:41:50.410 065 11481.99 196.70 56656.08 88888.00 2020-03-05 07:41:50.910 065 11482.01 196.75 56656.08 88888.00 2020-03-05 07:41:51.410 065 11482.18 196.75 56656.17 88888.00 2020-03-05 07:41:51.910 065 11482.27 196.75 56656.20 88888.00 2020-03-05 07:41:52.410 065 11482.28 196.80 56656.26 88888.00 2020-03-05 07:41:52.910 065 11482.39 196.82 56656.31 88888.00 2020-03-05 07:41:53.410 065 11482.34 196.80 56656.32 88888.00 2020-03-05 07:41:53.910 065 11482.48 196.80 56656.33 88888.00 2020-03-05 07:41:54.410 065 11482.52 196.81 56656.30 88888.00 2020-03-05 07:41:54.910 065 11482.52 196.89 56656.37 88888.00 2020-03-05 07:41:55.410 065 11482.70 196.93 56656.40 88888.00 2020-03-05 07:41:55.910 065 11482.77 196.93 56656.39 88888.00 2020-03-05 07:41:56.410 065 11482.83 196.94 56656.43 88888.00 2020-03-05 07:41:56.910 065 11482.89 196.94 56656.45 88888.00 2020-03-05 07:41:57.410 065 11482.91 196.97 56656.52 88888.00 2020-03-05 07:41:57.910 065 11483.01 197.03 56656.58 88888.00 2020-03-05 07:41:58.410 065 11483.09 197.07 56656.66 88888.00 2020-03-05 07:41:59.410 065 11483.24 197.10 56656.72 88888.00 2020-03-05 07:41:59.910 065 11483.34 197.14 56656.72 88888.00 2020-03-05 07:42:00.410 065 11483.39 197.15 56656.73 88888.00 2020-03-05 07:42:00.910 065 11483.50 197.20 56656.83 88888.00 2020-03-05 07:42:01.410 065 11483.43 197.21 56656.78 88888.00 2020-03-05 07:42:01.910 065 11483.45 197.25 56656.70 88888.00 2020-03-05 07:42:02.410 065 11483.59 197.27 56656.65 88888.00 2020-03-05 07:42:02.910 065 11483.53 197.25 56656.69 88888.00 2020-03-05 07:42:03.410 065 11483.66 197.29 56656.64 88888.00 2020-03-05 07:42:03.910 065 11483.69 197.30 56656.60 88888.00 2020-03-05 07:42:04.410 065 11483.68 197.35 56656.70 88888.00 2020-03-05 07:42:04.910 065 11484.00 197.39 56656.78 88888.00 2020-03-05 07:42:05.410 065 11484.12 197.38 56656.80 88888.00 2020-03-05 07:42:05.910 065 11484.24 197.39 56656.84 88888.00 2020-03-05 07:42:06.410 065 11484.37 197.43 56656.82 88888.00 2020-03-05 07:42:06.910 065 11484.37 197.43 56656.86 88888.00 2020-03-05 07:42:07.410 065 11484.48 197.49 56656.84 88888.00 2020-03-05 07:42:07.910 065 11484.61 197.50 56656.85 88888.00 2020-03-05 07:42:08.410 065 11484.58 197.52 56656.92 88888.00 2020-03-05 07:42:08.910 065 11484.75 197.57 56656.98 88888.00 2020-03-05 07:42:09.410 065 11484.84 197.54 56656.98 88888.00 2020-03-05 07:42:09.910 065 11484.84 197.55 56656.99 88888.00 2020-03-05 07:42:10.410 065 11484.96 197.59 56657.02 88888.00 2020-03-05 07:42:10.910 065 11485.03 197.58 56657.02 88888.00 2020-03-05 07:42:11.410 065 11485.13 197.65 56657.04 88888.00 2020-03-05 07:42:11.910 065 11485.27 197.70 56657.03 88888.00 2020-03-05 07:42:12.410 065 11485.26 197.68 56657.04 88888.00 2020-03-05 07:42:12.910 065 11485.38 197.69 56657.04 88888.00 2020-03-05 07:42:13.410 065 11485.41 197.63 56657.03 88888.00 2020-03-05 07:42:13.910 065 11485.42 197.66 56657.04 88888.00 2020-03-05 07:42:14.410 065 11485.56 197.69 56657.02 88888.00 2020-03-05 07:42:14.910 065 11485.68 197.71 56657.10 88888.00 2020-03-05 07:42:15.410 065 11485.70 197.73 56657.11 88888.00 2020-03-05 07:42:15.910 065 11485.79 197.73 56657.15 88888.00 2020-03-05 07:42:16.410 065 11485.72 197.73 56657.23 88888.00 2020-03-05 07:42:16.910 065 11485.72 197.76 56657.25 88888.00 2020-03-05 07:42:17.410 065 11485.83 197.76 56657.25 88888.00 2020-03-05 07:42:17.910 065 11485.87 197.76 56657.20 88888.00 2020-03-05 07:42:18.410 065 11486.00 197.83 56657.20 88888.00 2020-03-05 07:42:18.910 065 11486.11 197.90 56657.25 88888.00 2020-03-05 07:42:19.410 065 11486.19 197.93 56657.31 88888.00 2020-03-05 07:42:19.910 065 11486.39 197.93 56657.40 88888.00 2020-03-05 07:42:20.410 065 11486.44 197.95 56657.36 88888.00 2020-03-05 07:42:20.910 065 11486.49 197.97 56657.37 88888.00 2020-03-05 07:42:21.410 065 11486.58 197.96 56657.43 88888.00 2020-03-05 07:42:21.910 065 11486.59 197.93 56657.42 88888.00 2020-03-05 07:42:22.410 065 11486.72 197.97 56657.47 88888.00 2020-03-05 07:42:22.910 065 11486.80 198.00 56657.46 88888.00 2020-03-05 07:42:23.410 065 11486.80 197.99 56657.46 88888.00 2020-03-05 07:42:23.910 065 11486.94 198.00 56657.44 88888.00 2020-03-05 07:42:24.410 065 11486.99 198.03 56657.49 88888.00 2020-03-05 07:42:24.910 065 11487.01 198.05 56657.49 88888.00 2020-03-05 07:42:25.410 065 11487.15 198.11 56657.49 88888.00 2020-03-05 07:42:25.910 065 11487.18 198.12 56657.52 88888.00 2020-03-05 07:42:26.410 065 11487.23 198.18 56657.53 88888.00 2020-03-05 07:42:26.910 065 11487.36 198.16 56657.54 88888.00 2020-03-05 07:42:27.410 065 11487.32 198.10 56657.54 88888.00 2020-03-05 07:42:27.910 065 11487.39 198.12 56657.57 88888.00 2020-03-05 07:42:28.410 065 11487.42 198.12 56657.68 88888.00 2020-03-05 07:42:28.910 065 11487.37 198.15 56657.74 88888.00 2020-03-05 07:42:29.410 065 11487.47 198.20 56657.74 88888.00 2020-03-05 07:42:29.910 065 11487.50 198.19 56657.75 88888.00 2020-03-05 07:42:30.410 065 11487.62 198.24 56657.75 88888.00 2020-03-05 07:42:30.910 065 11487.74 198.29 56657.76 88888.00 2020-03-05 07:42:31.410 065 11487.72 198.26 56657.74 88888.00 2020-03-05 07:42:31.910 065 11487.75 198.31 56657.74 88888.00 2020-03-05 07:42:32.410 065 11487.89 198.36 56657.78 88888.00 2020-03-05 07:42:32.910 065 11487.92 198.34 56657.78 88888.00 2020-03-05 07:42:33.410 065 11488.01 198.38 56657.80 88888.00 2020-03-05 07:42:33.910 065 11488.06 198.38 56657.81 88888.00 2020-03-05 07:42:34.410 065 11488.05 198.38 56657.75 88888.00 2020-03-05 07:42:34.910 065 11488.15 198.40 56657.84 88888.00 2020-03-05 07:42:35.410 065 11488.13 198.41 56657.85 88888.00 2020-03-05 07:42:35.910 065 11488.16 198.49 56657.86 88888.00 2020-03-05 07:42:36.410 065 11488.31 198.39 56657.87 88888.00 2020-03-05 07:42:36.910 065 11488.24 198.45 56657.88 88888.00 2020-03-05 07:42:37.410 065 11488.31 198.56 56657.94 88888.00 2020-03-05 07:42:37.910 065 11488.37 198.53 56657.98 88888.00 2020-03-05 07:42:38.410 065 11488.39 198.54 56657.97 88888.00 2020-03-05 07:42:38.910 065 11488.57 198.56 56657.86 88888.00 2020-03-05 07:42:39.410 065 11488.57 198.54 56657.89 88888.00 2020-03-05 07:42:39.910 065 11488.58 198.57 56657.89 88888.00 2020-03-05 07:42:40.410 065 11488.66 198.58 56657.89 88888.00 2020-03-05 07:42:40.910 065 11488.59 198.59 56657.94 88888.00 2020-03-05 07:42:41.410 065 11488.61 198.64 56658.02 88888.00 2020-03-05 07:42:41.910 065 11488.74 198.66 56658.06 88888.00 2020-03-05 07:42:42.410 065 11488.75 198.66 56658.06 88888.00 2020-03-05 07:42:42.910 065 11488.78 198.68 56658.04 88888.00 2020-03-05 07:42:43.410 065 11488.81 198.68 56658.00 88888.00 2020-03-05 07:42:43.910 065 11488.74 198.67 56657.95 88888.00 2020-03-05 07:42:44.410 065 11488.80 198.71 56657.94 88888.00 2020-03-05 07:42:44.910 065 11488.74 198.72 56657.98 88888.00 2020-03-05 07:42:45.410 065 11488.68 198.75 56658.01 88888.00 2020-03-05 07:42:45.910 065 11488.86 198.78 56658.08 88888.00 2020-03-05 07:42:46.410 065 11488.86 198.78 56658.05 88888.00 2020-03-05 07:42:46.910 065 11488.89 198.75 56658.01 88888.00 2020-03-05 07:42:47.410 065 11488.93 198.81 56657.99 88888.00 2020-03-05 07:42:47.910 065 11488.89 198.86 56658.00 88888.00 2020-03-05 07:42:48.410 065 11489.03 198.85 56658.04 88888.00 2020-03-05 07:42:48.910 065 11489.06 198.85 56658.06 88888.00 2020-03-05 07:42:49.410 065 11488.96 198.85 56658.06 88888.00 2020-03-05 07:42:49.910 065 11489.02 198.86 56658.11 88888.00 2020-03-05 07:42:50.410 065 11489.00 198.88 56658.13 88888.00 2020-03-05 07:42:50.910 065 11489.00 198.94 56658.11 88888.00 2020-03-05 07:42:51.410 065 11489.07 198.97 56658.12 88888.00 2020-03-05 07:42:51.910 065 11489.00 198.98 56658.13 88888.00 2020-03-05 07:42:52.410 065 11488.99 198.98 56658.19 88888.00 2020-03-05 07:42:52.910 065 11489.06 198.98 56658.20 88888.00 2020-03-05 07:42:53.410 065 11488.89 199.04 56658.21 88888.00 2020-03-05 07:42:53.910 065 11488.89 199.08 56658.29 88888.00 2020-03-05 07:42:54.410 065 11488.82 199.06 56658.32 88888.00 2020-03-05 07:42:54.910 065 11488.82 199.11 56658.32 88888.00 2020-03-05 07:42:55.410 065 11489.00 199.14 56658.39 88888.00 2020-03-05 07:42:55.910 065 11489.01 199.14 56658.40 88888.00 2020-03-05 07:42:56.410 065 11489.01 199.15 56658.45 88888.00 2020-03-05 07:42:56.910 065 11489.03 199.18 56658.45 88888.00 2020-03-05 07:42:57.410 065 11489.03 199.21 56658.46 88888.00 2020-03-05 07:42:57.910 065 11489.08 199.24 56658.53 88888.00 2020-03-05 07:42:58.410 065 11489.15 199.28 56658.56 88888.00 2020-03-05 07:42:58.910 065 11489.04 199.29 56658.61 88888.00 2020-03-05 07:42:59.410 065 11489.09 199.34 56658.59 88888.00 2020-03-05 07:42:59.910 065 11489.03 199.33 56658.55 88888.00 2020-03-05 07:43:00.410 065 11488.97 199.36 56658.59 88888.00 2020-03-05 07:43:00.910 065 11489.21 199.41 56658.64 88888.00 2020-03-05 07:43:01.410 065 11489.18 199.39 56658.62 88888.00 2020-03-05 07:43:01.910 065 11489.20 199.43 56658.63 88888.00 2020-03-05 07:43:02.410 065 11489.31 199.45 56658.64 88888.00 2020-03-05 07:43:02.910 065 11489.24 199.43 56658.71 88888.00 2020-03-05 07:43:03.410 065 11489.24 199.43 56658.76 88888.00 2020-03-05 07:43:03.910 065 11489.16 199.39 56658.71 88888.00 2020-03-05 07:43:04.410 065 11489.17 199.41 56658.74 88888.00 2020-03-05 07:43:04.910 065 11489.29 199.43 56658.71 88888.00 2020-03-05 07:43:05.410 065 11489.26 199.41 56658.70 88888.00 2020-03-05 07:43:05.910 065 11489.24 199.45 56658.78 88888.00 2020-03-05 07:43:06.410 065 11489.30 199.51 56658.75 88888.00 2020-03-05 07:43:06.910 065 11489.28 199.53 56658.70 88888.00 2020-03-05 07:43:07.410 065 11489.36 199.53 56658.71 88888.00 2020-03-05 07:43:07.910 065 11489.41 199.45 56658.74 88888.00 2020-03-05 07:43:08.410 065 11489.35 199.47 56658.72 88888.00 2020-03-05 07:43:08.910 065 11489.41 199.51 56658.71 88888.00 2020-03-05 07:43:09.410 065 11489.40 199.47 56658.78 88888.00 2020-03-05 07:43:09.910 065 11489.33 199.49 56658.82 88888.00 2020-03-05 07:43:10.910 065 11489.34 199.51 56658.78 88888.00 2020-03-05 07:43:11.410 065 11489.31 199.54 56658.82 88888.00 2020-03-05 07:43:11.910 065 11489.40 199.52 56658.78 88888.00 2020-03-05 07:43:12.410 065 11489.34 199.52 56658.81 88888.00 2020-03-05 07:43:12.910 065 11489.40 199.55 56658.85 88888.00 2020-03-05 07:43:13.410 065 11489.38 199.54 56658.82 88888.00 2020-03-05 07:43:13.910 065 11489.35 199.53 56658.83 88888.00 2020-03-05 07:43:14.410 065 11489.44 199.54 56658.90 88888.00 2020-03-05 07:43:14.910 065 11489.54 199.56 56658.87 88888.00 2020-03-05 07:43:15.410 065 11489.49 199.62 56658.85 88888.00 2020-03-05 07:43:15.911 065 11489.48 199.63 56658.84 88888.00 2020-03-05 07:43:16.411 065 11489.42 199.60 56658.87 88888.00 2020-03-05 07:43:16.911 065 11489.41 199.65 56658.93 88888.00 2020-03-05 07:43:17.411 065 11489.43 199.65 56658.89 88888.00 2020-03-05 07:43:17.911 065 11489.42 199.63 56658.89 88888.00 2020-03-05 07:43:18.411 065 11489.48 199.60 56658.90 88888.00 2020-03-05 07:43:18.911 065 11489.49 199.58 56658.88 88888.00 2020-03-05 07:43:19.411 065 11489.45 199.62 56658.88 88888.00 2020-03-05 07:43:19.911 065 11489.51 199.66 56658.84 88888.00 2020-03-05 07:43:20.911 065 11489.55 199.70 56658.87 88888.00 2020-03-05 07:43:21.411 065 11489.62 199.68 56658.90 88888.00 2020-03-05 07:43:21.911 065 11489.55 199.67 56658.93 88888.00 2020-03-05 07:43:22.411 065 11489.54 199.69 56659.00 88888.00 2020-03-05 07:43:22.911 065 11489.56 199.70 56658.95 88888.00 2020-03-05 07:43:23.411 065 11489.49 199.70 56658.94 88888.00 2020-03-05 07:43:23.911 065 11489.55 199.72 56659.00 88888.00 2020-03-05 07:43:24.411 065 11489.52 199.73 56658.96 88888.00 2020-03-05 07:43:24.911 065 11489.63 199.76 56659.03 88888.00 2020-03-05 07:43:25.411 065 11489.71 199.77 56659.00 88888.00 2020-03-05 07:43:25.911 065 11489.62 199.75 56658.96 88888.00 2020-03-05 07:43:26.411 065 11489.56 199.80 56659.01 88888.00 2020-03-05 07:43:26.911 065 11489.62 199.81 56659.01 88888.00 2020-03-05 07:43:27.411 065 11489.52 199.85 56659.09 88888.00 2020-03-05 07:43:27.911 065 11489.58 199.87 56659.14 88888.00 2020-03-05 07:43:28.411 065 11489.51 199.83 56659.15 88888.00 2020-03-05 07:43:28.911 065 11489.48 199.88 56659.10 88888.00 2020-03-05 07:43:29.411 065 11489.51 199.90 56659.09 88888.00 2020-03-05 07:43:29.911 065 11489.42 199.89 56659.09 88888.00 2020-03-05 07:43:30.911 065 11489.36 199.90 56659.19 88888.00 2020-03-05 07:43:31.411 065 11489.37 199.92 56659.20 88888.00 2020-03-05 07:43:31.911 065 11489.40 199.94 56659.19 88888.00 2020-03-05 07:43:32.411 065 11489.36 199.95 56659.21 88888.00 2020-03-05 07:43:32.911 065 11489.20 199.93 56659.27 88888.00 2020-03-05 07:43:33.411 065 11489.18 199.96 56659.20 88888.00 2020-03-05 07:43:33.911 065 11489.13 199.95 56659.21 88888.00 2020-03-05 07:43:34.411 065 11489.09 199.97 56659.28 88888.00 2020-03-05 07:43:34.911 065 11489.14 200.01 56659.29 88888.00 2020-03-05 07:43:35.411 065 11489.08 200.00 56659.22 88888.00 2020-03-05 07:43:35.911 065 11489.14 200.03 56659.26 88888.00 2020-03-05 07:43:36.411 065 11489.20 200.06 56659.29 88888.00 2020-03-05 07:43:36.911 065 11489.08 200.08 56659.33 88888.00 2020-03-05 07:43:37.411 065 11489.09 200.10 56659.41 88888.00 2020-03-05 07:43:37.911 065 11489.02 200.03 56659.42 88888.00 2020-03-05 07:43:38.911 065 11489.09 200.10 56659.42 88888.00 2020-03-05 07:43:39.411 065 11489.02 200.07 56659.40 88888.00 2020-03-05 07:43:39.911 065 11488.90 200.09 56659.38 88888.00 2020-03-05 07:43:40.911 065 11489.10 200.14 56659.40 88888.00 2020-03-05 07:43:41.411 065 11489.06 200.16 56659.46 88888.00 2020-03-05 07:43:41.911 065 11489.08 200.13 56659.53 88888.00 2020-03-05 07:43:42.411 065 11489.02 200.16 56659.53 88888.00 2020-03-05 07:43:42.911 065 11489.08 200.20 56659.61 88888.00 2020-03-05 07:43:43.411 065 11489.03 200.18 56659.56 88888.00 2020-03-05 07:43:43.911 065 11488.95 200.21 56659.60 88888.00 2020-03-05 07:43:44.411 065 11489.00 200.20 56659.64 88888.00 2020-03-05 07:43:44.911 065 11488.78 200.22 56659.60 88888.00 2020-03-05 07:43:45.411 065 11488.83 200.27 56659.59 88888.00 2020-03-05 07:43:45.911 065 11488.99 200.28 56659.64 88888.00 2020-03-05 07:43:46.411 065 11488.90 200.28 56659.67 88888.00 2020-03-05 07:43:46.911 065 11488.94 200.34 56659.71 88888.00 2020-03-05 07:43:47.411 065 11488.93 200.36 56659.75 88888.00 2020-03-05 07:43:47.911 065 11488.90 200.38 56659.80 88888.00 2020-03-05 07:43:48.411 065 11489.06 200.41 56659.75 88888.00 2020-03-05 07:43:48.911 065 11488.97 200.40 56659.80 88888.00 2020-03-05 07:43:49.411 065 11488.89 200.42 56659.80 88888.00 2020-03-05 07:43:49.911 065 11489.02 200.40 56659.78 88888.00 2020-03-05 07:43:50.411 065 11488.83 200.37 56659.75 88888.00 2020-03-05 07:43:50.911 065 11488.75 200.42 56659.77 88888.00 2020-03-05 07:43:51.411 065 11488.93 200.42 56659.77 88888.00 2020-03-05 07:43:51.911 065 11488.90 200.37 56659.78 88888.00 2020-03-05 07:43:52.411 065 11488.99 200.40 56659.79 88888.00 2020-03-05 07:43:52.911 065 11489.00 200.41 56659.75 88888.00 2020-03-05 07:43:53.411 065 11488.88 200.49 56659.77 88888.00 2020-03-05 07:43:53.911 065 11488.96 200.52 56659.79 88888.00 2020-03-05 07:43:54.411 065 11488.94 200.55 56659.81 88888.00 2020-03-05 07:43:54.911 065 11488.92 200.56 56659.78 88888.00 2020-03-05 07:43:55.411 065 11488.99 200.57 56659.75 88888.00 2020-03-05 07:43:55.911 065 11488.95 200.60 56659.78 88888.00 2020-03-05 07:43:56.411 065 11488.96 200.62 56659.74 88888.00 2020-03-05 07:43:56.911 065 11488.97 200.61 56659.75 88888.00 2020-03-05 07:43:57.411 065 11488.88 200.64 56659.80 88888.00 2020-03-05 07:43:57.911 065 11488.93 200.68 56659.85 88888.00 2020-03-05 07:43:58.411 065 11488.87 200.69 56659.86 88888.00 2020-03-05 07:43:58.911 065 11488.94 200.77 56659.83 88888.00 2020-03-05 07:43:59.411 065 11489.00 200.83 56659.84 88888.00 2020-03-05 07:43:59.911 065 11488.94 200.82 56659.87 88888.00 2020-03-05 07:44:00.411 065 11488.96 200.77 56659.87 88888.00 2020-03-05 07:44:00.911 065 11489.04 200.74 56659.91 88888.00 2020-03-05 07:44:01.411 065 11488.94 200.76 56659.90 88888.00 2020-03-05 07:44:01.911 065 11488.97 200.78 56659.87 88888.00 2020-03-05 07:44:02.411 065 11488.94 200.77 56659.84 88888.00 2020-03-05 07:44:02.911 065 11488.93 200.75 56659.83 88888.00 2020-03-05 07:44:03.411 065 11488.97 200.74 56659.81 88888.00 2020-03-05 07:44:03.911 065 11488.94 200.75 56659.79 88888.00 2020-03-05 07:44:04.411 065 11488.97 200.83 56659.74 88888.00 2020-03-05 07:44:04.911 065 11489.08 200.85 56659.74 88888.00 2020-03-05 07:44:05.411 065 11489.00 200.78 56659.74 88888.00 2020-03-05 07:44:05.911 065 11488.97 200.84 56659.68 88888.00 2020-03-05 07:44:06.411 065 11489.06 200.85 56659.64 88888.00 2020-03-05 07:44:06.911 065 11488.97 200.85 56659.62 88888.00 2020-03-05 07:44:07.411 065 11489.06 200.90 56659.70 88888.00 2020-03-05 07:44:07.911 065 11489.04 200.88 56659.66 88888.00 2020-03-05 07:44:08.411 065 11488.96 200.91 56659.70 88888.00 2020-03-05 07:44:08.911 065 11489.03 200.91 56659.67 88888.00 2020-03-05 07:44:09.411 065 11488.94 200.88 56659.64 88888.00 2020-03-05 07:44:09.911 065 11488.96 200.95 56659.62 88888.00 2020-03-05 07:44:10.411 065 11489.07 200.98 56659.62 88888.00 2020-03-05 07:44:10.911 065 11488.97 201.04 56659.61 88888.00 2020-03-05 07:44:11.411 065 11489.04 201.09 56659.64 88888.00 2020-03-05 07:44:11.911 065 11489.02 201.09 56659.72 88888.00 2020-03-05 07:44:12.411 065 11488.96 201.10 56659.73 88888.00 2020-03-05 07:44:12.911 065 11489.07 201.09 56659.75 88888.00 2020-03-05 07:44:13.411 065 11489.07 201.06 56659.66 88888.00 2020-03-05 07:44:13.911 065 11488.96 201.12 56659.66 88888.00 2020-03-05 07:44:14.411 065 11488.88 201.12 56659.67 88888.00 2020-03-05 07:44:14.911 065 11488.75 201.13 56659.65 88888.00 2020-03-05 07:44:15.411 065 11488.92 201.15 56659.70 88888.00 2020-03-05 07:44:15.911 065 11489.00 201.13 56659.74 88888.00 2020-03-05 07:44:16.411 065 11488.96 201.15 56659.71 88888.00 2020-03-05 07:44:16.911 065 11489.00 201.18 56659.71 88888.00 2020-03-05 07:44:17.411 065 11488.95 201.13 56659.72 88888.00 2020-03-05 07:44:17.911 065 11488.92 201.17 56659.71 88888.00 2020-03-05 07:44:18.411 065 11489.01 201.19 56659.73 88888.00 2020-03-05 07:44:18.911 065 11488.93 201.18 56659.80 88888.00 2020-03-05 07:44:19.411 065 11488.87 201.19 56659.81 88888.00 2020-03-05 07:44:19.911 065 11488.96 201.22 56659.72 88888.00 2020-03-05 07:44:20.411 065 11488.90 201.26 56659.70 88888.00 2020-03-05 07:44:20.911 065 11488.92 201.26 56659.66 88888.00 2020-03-05 07:44:21.411 065 11488.93 201.28 56659.61 88888.00 2020-03-05 07:44:21.911 065 11488.89 201.26 56659.61 88888.00 2020-03-05 07:44:22.411 065 11488.93 201.29 56659.66 88888.00 2020-03-05 07:44:22.911 065 11488.90 201.24 56659.67 88888.00 2020-03-05 07:44:23.411 065 11488.88 201.25 56659.75 88888.00 2020-03-05 07:44:23.911 065 11488.99 201.24 56659.65 88888.00 2020-03-05 07:44:24.411 065 11488.94 201.23 56659.61 88888.00 2020-03-05 07:44:24.911 065 11488.90 201.29 56659.60 88888.00 2020-03-05 07:44:25.411 065 11488.95 201.29 56659.67 88888.00 2020-03-05 07:44:25.911 065 11488.82 201.31 56659.66 88888.00 2020-03-05 07:44:26.411 065 11488.78 201.32 56659.59 88888.00 2020-03-05 07:44:26.911 065 11488.81 201.30 56659.55 88888.00 2020-03-05 07:44:27.411 065 11488.81 201.35 56659.47 88888.00 2020-03-05 07:44:27.911 065 11488.92 201.38 56659.43 88888.00 2020-03-05 07:44:28.411 065 11488.87 201.37 56659.45 88888.00 2020-03-05 07:44:28.911 065 11488.83 201.40 56659.52 88888.00 2020-03-05 07:44:29.411 065 11488.87 201.46 56659.46 88888.00 2020-03-05 07:44:29.911 065 11488.80 201.52 56659.46 88888.00 2020-03-05 07:44:30.411 065 11488.72 201.50 56659.49 88888.00 2020-03-05 07:44:30.911 065 11488.79 201.49 56659.54 88888.00 2020-03-05 07:44:31.411 065 11488.76 201.51 56659.51 88888.00 2020-03-05 07:44:32.411 065 11488.71 201.54 56659.55 88888.00 2020-03-05 07:44:32.911 065 11488.60 201.51 56659.53 88888.00 2020-03-05 07:44:33.411 065 11488.67 201.49 56659.55 88888.00 2020-03-05 07:44:33.911 065 11488.65 201.47 56659.54 88888.00 2020-03-05 07:44:34.411 065 11488.59 201.47 56659.55 88888.00 2020-03-05 07:44:34.911 065 11488.64 201.46 56659.51 88888.00 2020-03-05 07:44:35.411 065 11488.50 201.45 56659.48 88888.00 2020-03-05 07:44:35.911 065 11488.54 201.50 56659.52 88888.00 2020-03-05 07:44:36.411 065 11488.54 201.51 56659.58 88888.00 2020-03-05 07:44:36.911 065 11488.33 201.49 56659.65 88888.00 2020-03-05 07:44:37.411 065 11488.31 201.50 56659.67 88888.00 2020-03-05 07:44:37.911 065 11488.33 201.51 56659.62 88888.00 2020-03-05 07:44:38.411 065 11488.34 201.51 56659.60 88888.00 2020-03-05 07:44:38.911 065 11488.45 201.54 56659.56 88888.00 2020-03-05 07:44:39.411 065 11488.44 201.54 56659.67 88888.00 2020-03-05 07:44:39.911 065 11488.38 201.52 56659.66 88888.00 2020-03-05 07:44:40.411 065 11488.34 201.52 56659.59 88888.00 2020-03-05 07:44:40.911 065 11488.29 201.50 56659.51 88888.00 2020-03-05 07:44:41.411 065 11488.27 201.53 56659.40 88888.00 2020-03-05 07:44:41.911 065 11488.29 201.50 56659.40 88888.00 2020-03-05 07:44:42.411 065 11488.23 201.46 56659.46 88888.00 2020-03-05 07:44:42.911 065 11488.27 201.46 56659.46 88888.00 2020-03-05 07:44:43.411 065 11488.20 201.51 56659.45 88888.00 2020-03-05 07:44:43.911 065 11488.22 201.54 56659.43 88888.00 2020-03-05 07:44:44.411 065 11488.24 201.50 56659.30 88888.00 2020-03-05 07:44:44.911 065 11488.18 201.50 56659.28 88888.00 2020-03-05 07:44:45.411 065 11488.22 201.56 56659.28 88888.00 2020-03-05 07:44:45.911 065 11488.22 201.51 56659.34 88888.00 2020-03-05 07:44:46.411 065 11488.11 201.53 56659.35 88888.00 2020-03-05 07:44:46.911 065 11488.16 201.54 56659.36 88888.00 2020-03-05 07:44:47.411 065 11488.10 201.51 56659.36 88888.00 2020-03-05 07:44:47.911 065 11488.02 201.54 56659.40 88888.00 2020-03-05 07:44:48.411 065 11488.13 201.52 56659.42 88888.00 2020-03-05 07:44:48.911 065 11488.16 201.49 56659.38 88888.00 2020-03-05 07:44:49.411 065 11488.13 201.49 56659.38 88888.00 2020-03-05 07:44:49.911 065 11488.12 201.56 56659.40 88888.00 2020-03-05 07:44:50.411 065 11487.99 201.57 56659.42 88888.00 2020-03-05 07:44:50.911 065 11488.05 201.59 56659.39 88888.00 2020-03-05 07:44:51.411 065 11488.09 201.60 56659.36 88888.00 2020-03-05 07:44:51.911 065 11488.01 201.71 56659.34 88888.00 2020-03-05 07:44:52.411 065 11488.12 201.67 56659.52 88888.00 2020-03-05 07:44:52.911 065 11488.06 201.58 56659.59 88888.00 2020-03-05 07:44:53.411 065 11488.08 201.57 56659.59 88888.00 2020-03-05 07:44:53.911 065 11488.11 201.58 56659.53 88888.00 2020-03-05 07:44:54.411 065 11488.06 201.56 56659.52 88888.00 2020-03-05 07:44:54.911 065 11488.12 201.59 56659.55 88888.00 2020-03-05 07:44:55.411 065 11488.13 201.57 56659.58 88888.00 2020-03-05 07:44:55.911 065 11488.08 201.58 56659.61 88888.00 2020-03-05 07:44:56.411 065 11488.10 201.62 56659.62 88888.00 2020-03-05 07:44:56.911 065 11488.10 201.64 56659.64 88888.00 2020-03-05 07:44:57.411 065 11488.01 201.60 56659.60 88888.00 2020-03-05 07:44:57.911 065 11488.05 201.62 56659.60 88888.00 2020-03-05 07:44:58.411 065 11487.99 201.58 56659.60 88888.00 2020-03-05 07:44:58.911 065 11488.02 201.60 56659.64 88888.00 2020-03-05 07:44:59.411 065 11487.99 201.59 56659.65 88888.00 2020-03-05 07:44:59.911 065 11487.77 201.56 56659.66 88888.00 2020-03-05 07:45:00.411 065 11487.81 201.59 56659.71 88888.00 2020-03-05 07:45:00.911 065 11487.81 201.58 56659.71 88888.00 2020-03-05 07:45:01.411 065 11487.76 201.60 56659.67 88888.00 2020-03-05 07:45:01.911 065 11487.84 201.63 56659.70 88888.00 2020-03-05 07:45:02.411 065 11487.74 201.59 56659.70 88888.00 2020-03-05 07:45:02.911 065 11487.74 201.66 56659.71 88888.00 2020-03-05 07:45:03.411 065 11487.88 201.66 56659.70 88888.00 2020-03-05 07:45:03.911 065 11487.84 201.63 56659.77 88888.00 2020-03-05 07:45:04.411 065 11487.84 201.64 56659.74 88888.00 2020-03-05 07:45:04.911 065 11487.87 201.66 56659.70 88888.00 2020-03-05 07:45:05.411 065 11487.78 201.64 56659.77 88888.00 2020-03-05 07:45:05.911 065 11487.78 201.62 56659.88 88888.00 2020-03-05 07:45:06.411 065 11487.72 201.65 56659.87 88888.00 2020-03-05 07:45:06.911 065 11487.63 201.69 56659.81 88888.00 2020-03-05 07:45:07.411 065 11487.69 201.69 56659.86 88888.00 2020-03-05 07:45:07.911 065 11487.64 201.66 56659.90 88888.00 2020-03-05 07:45:08.411 065 11487.63 201.67 56659.85 88888.00 2020-03-05 07:45:08.911 065 11487.65 201.64 56659.85 88888.00 2020-03-05 07:45:09.411 065 11487.53 201.64 56659.91 88888.00 2020-03-05 07:45:09.911 065 11487.56 201.67 56659.96 88888.00 2020-03-05 07:45:10.411 065 11487.55 201.65 56659.93 88888.00 2020-03-05 07:45:10.911 065 11487.48 201.69 56659.94 88888.00 2020-03-05 07:45:11.411 065 11487.50 201.69 56659.93 88888.00 2020-03-05 07:45:11.911 065 11487.42 201.65 56659.83 88888.00 2020-03-05 07:45:12.411 065 11487.39 201.69 56659.86 88888.00 2020-03-05 07:45:12.911 065 11487.43 201.66 56659.87 88888.00 2020-03-05 07:45:13.411 065 11487.33 201.65 56659.84 88888.00 2020-03-05 07:45:13.911 065 11487.29 201.70 56659.77 88888.00 2020-03-05 07:45:14.411 065 11487.28 201.69 56659.78 88888.00 2020-03-05 07:45:14.911 065 11487.23 201.69 56659.84 88888.00 2020-03-05 07:45:15.411 065 11487.23 201.67 56659.85 88888.00 2020-03-05 07:45:15.911 065 11487.23 201.64 56659.84 88888.00 2020-03-05 07:45:16.411 065 11487.13 201.66 56659.80 88888.00 2020-03-05 07:45:16.911 065 11487.21 201.66 56659.78 88888.00 2020-03-05 07:45:17.411 065 11487.13 201.64 56659.72 88888.00 2020-03-05 07:45:17.911 065 11487.11 201.66 56659.74 88888.00 2020-03-05 07:45:18.411 065 11487.19 201.63 56659.70 88888.00 2020-03-05 07:45:18.911 065 11487.15 201.62 56659.70 88888.00 2020-03-05 07:45:19.411 065 11487.15 201.62 56659.71 88888.00 2020-03-05 07:45:19.911 065 11487.01 201.58 56659.72 88888.00 2020-03-05 07:45:20.411 065 11486.93 201.58 56659.75 88888.00 2020-03-05 07:45:20.911 065 11486.98 201.58 56659.73 88888.00 2020-03-05 07:45:21.411 065 11486.91 201.53 56659.68 88888.00 2020-03-05 07:45:21.911 065 11486.93 201.58 56659.62 88888.00 2020-03-05 07:45:22.411 065 11486.97 201.58 56659.61 88888.00 2020-03-05 07:45:22.911 065 11486.88 201.56 56659.65 88888.00 2020-03-05 07:45:23.411 065 11486.79 201.58 56659.68 88888.00 2020-03-05 07:45:23.911 065 11486.73 201.56 56659.67 88888.00 2020-03-05 07:45:24.411 065 11486.66 201.53 56659.67 88888.00 2020-03-05 07:45:24.911 065 11486.73 201.51 56659.68 88888.00 2020-03-05 07:45:25.411 065 11486.67 201.49 56659.66 88888.00 2020-03-05 07:45:25.911 065 11486.62 201.47 56659.70 88888.00 2020-03-05 07:45:26.411 065 11486.62 201.50 56659.71 88888.00 2020-03-05 07:45:26.911 065 11486.49 201.47 56659.77 88888.00 2020-03-05 07:45:27.412 065 11486.49 201.49 56659.81 88888.00 2020-03-05 07:45:27.912 065 11486.42 201.46 56659.80 88888.00 2020-03-05 07:45:28.412 065 11486.28 201.46 56659.74 88888.00 2020-03-05 07:45:28.912 065 11486.28 201.47 56659.64 88888.00 2020-03-05 07:45:29.412 065 11486.11 201.40 56659.66 88888.00 2020-03-05 07:45:29.912 065 11485.97 201.39 56659.66 88888.00 2020-03-05 07:45:30.412 065 11486.03 201.49 56659.73 88888.00 2020-03-05 07:45:30.912 065 11486.02 201.47 56659.71 88888.00 2020-03-05 07:45:31.412 065 11485.93 201.47 56659.70 88888.00 2020-03-05 07:45:31.912 065 11485.93 201.45 56659.65 88888.00 2020-03-05 07:45:32.412 065 11485.91 201.39 56659.70 88888.00 2020-03-05 07:45:32.912 065 11486.01 201.38 56659.70 88888.00 2020-03-05 07:45:33.912 065 11485.90 201.37 56659.66 88888.00 2020-03-05 07:45:34.412 065 11485.96 201.43 56659.62 88888.00 2020-03-05 07:45:34.912 065 11485.93 201.35 56659.60 88888.00 2020-03-05 07:45:35.412 065 11485.81 201.36 56659.62 88888.00 2020-03-05 07:45:35.912 065 11485.88 201.38 56659.61 88888.00 2020-03-05 07:45:36.412 065 11485.77 201.38 56659.65 88888.00 2020-03-05 07:45:36.912 065 11485.68 201.40 56659.72 88888.00 2020-03-05 07:45:37.412 065 11485.70 201.42 56659.68 88888.00 2020-03-05 07:45:37.912 065 11485.62 201.43 56659.68 88888.00 2020-03-05 07:45:38.412 065 11485.66 201.45 56659.72 88888.00 2020-03-05 07:45:38.912 065 11485.62 201.39 56659.73 88888.00 2020-03-05 07:45:39.412 065 11485.48 201.40 56659.71 88888.00 2020-03-05 07:45:39.912 065 11485.47 201.43 56659.68 88888.00 2020-03-05 07:45:40.412 065 11485.44 201.45 56659.64 88888.00 2020-03-05 07:45:40.912 065 11485.38 201.44 56659.65 88888.00 2020-03-05 07:45:41.412 065 11485.41 201.44 56659.71 88888.00 2020-03-05 07:45:41.912 065 11485.33 201.40 56659.68 88888.00 2020-03-05 07:45:42.412 065 11485.26 201.47 56659.67 88888.00 2020-03-05 07:45:42.912 065 11485.17 201.45 56659.68 88888.00 2020-03-05 07:45:43.912 065 11485.04 201.50 56659.64 88888.00 2020-03-05 07:45:44.412 065 11484.94 201.47 56659.62 88888.00 2020-03-05 07:45:44.912 065 11484.89 201.47 56659.66 88888.00 2020-03-05 07:45:45.412 065 11484.99 201.47 56659.64 88888.00 2020-03-05 07:45:45.912 065 11484.97 201.45 56659.66 88888.00 2020-03-05 07:45:46.412 065 11485.00 201.49 56659.72 88888.00 2020-03-05 07:45:46.912 065 11485.04 201.46 56659.62 88888.00 2020-03-05 07:45:47.412 065 11484.99 201.44 56659.58 88888.00 2020-03-05 07:45:47.912 065 11484.93 201.45 56659.58 88888.00 2020-03-05 07:45:48.412 065 11484.87 201.42 56659.55 88888.00 2020-03-05 07:45:48.912 065 11484.82 201.39 56659.53 88888.00 2020-03-05 07:45:49.412 065 11484.93 201.40 56659.53 88888.00 2020-03-05 07:45:49.912 065 11484.90 201.36 56659.47 88888.00 2020-03-05 07:45:50.412 065 11484.83 201.36 56659.51 88888.00 2020-03-05 07:45:50.912 065 11484.83 201.35 56659.48 88888.00 2020-03-05 07:45:51.412 065 11484.76 201.35 56659.47 88888.00 2020-03-05 07:45:51.912 065 11484.79 201.36 56659.49 88888.00 2020-03-05 07:45:52.412 065 11484.77 201.32 56659.47 88888.00 2020-03-05 07:45:52.912 065 11484.64 201.36 56659.40 88888.00 2020-03-05 07:45:53.412 065 11484.72 201.38 56659.40 88888.00 2020-03-05 07:45:53.912 065 11484.66 201.32 56659.39 88888.00 2020-03-05 07:45:54.412 065 11484.64 201.35 56659.42 88888.00 2020-03-05 07:45:54.912 065 11484.66 201.35 56659.46 88888.00 2020-03-05 07:45:55.412 065 11484.59 201.30 56659.41 88888.00 2020-03-05 07:45:55.912 065 11484.51 201.33 56659.43 88888.00 2020-03-05 07:45:56.412 065 11484.58 201.33 56659.48 88888.00 2020-03-05 07:45:56.912 065 11484.52 201.32 56659.40 88888.00 2020-03-05 07:45:57.412 065 11484.54 201.32 56659.30 88888.00 2020-03-05 07:45:57.912 065 11484.58 201.33 56659.36 88888.00 2020-03-05 07:45:58.412 065 11484.50 201.32 56659.35 88888.00 2020-03-05 07:45:58.912 065 11484.51 201.33 56659.33 88888.00 2020-03-05 07:45:59.412 065 11484.49 201.33 56659.34 88888.00 2020-03-05 07:45:59.912 065 11484.42 201.35 56659.34 88888.00 2020-03-05 07:46:00.412 065 11484.48 201.33 56659.39 88888.00 2020-03-05 07:46:00.912 065 11484.48 201.33 56659.34 88888.00 2020-03-05 07:46:01.912 065 11484.47 201.31 56659.26 88888.00 2020-03-05 07:46:02.412 065 11484.37 201.29 56659.26 88888.00 2020-03-05 07:46:02.912 065 11484.43 201.31 56659.22 88888.00 2020-03-05 07:46:03.412 065 11484.44 201.26 56659.28 88888.00 2020-03-05 07:46:03.912 065 11484.35 201.30 56659.33 88888.00 2020-03-05 07:46:04.412 065 11484.41 201.36 56659.38 88888.00 2020-03-05 07:46:04.912 065 11484.33 201.33 56659.41 88888.00 2020-03-05 07:46:05.412 065 11484.27 201.35 56659.41 88888.00 2020-03-05 07:46:05.912 065 11484.31 201.37 56659.40 88888.00 2020-03-05 07:46:06.412 065 11484.27 201.38 56659.48 88888.00 2020-03-05 07:46:06.912 065 11484.27 201.43 56659.51 88888.00 2020-03-05 07:46:07.412 065 11484.33 201.39 56659.47 88888.00 2020-03-05 07:46:07.912 065 11484.23 201.39 56659.49 88888.00 2020-03-05 07:46:08.412 065 11484.27 201.43 56659.51 88888.00 2020-03-05 07:46:08.912 065 11484.15 201.39 56659.47 88888.00 2020-03-05 07:46:09.412 065 11484.03 201.42 56659.49 88888.00 2020-03-05 07:46:09.912 065 11484.07 201.40 56659.56 88888.00 2020-03-05 07:46:10.412 065 11483.96 201.40 56659.55 88888.00 2020-03-05 07:46:10.912 065 11483.92 201.43 56659.54 88888.00 2020-03-05 07:46:11.912 065 11483.86 201.40 56659.56 88888.00 2020-03-05 07:46:12.412 065 11483.89 201.44 56659.51 88888.00 2020-03-05 07:46:12.912 065 11483.89 201.44 56659.45 88888.00 2020-03-05 07:46:13.412 065 11483.82 201.46 56659.51 88888.00 2020-03-05 07:46:13.912 065 11483.96 201.47 56659.54 88888.00 2020-03-05 07:46:14.412 065 11484.01 201.45 56659.51 88888.00 2020-03-05 07:46:14.912 065 11483.93 201.47 56659.52 88888.00 2020-03-05 07:46:15.412 065 11484.01 201.52 56659.51 88888.00 2020-03-05 07:46:15.912 065 11483.95 201.47 56659.51 88888.00 2020-03-05 07:46:16.412 065 11483.99 201.51 56659.55 88888.00 2020-03-05 07:46:16.912 065 11484.02 201.53 56659.55 88888.00 2020-03-05 07:46:17.412 065 11483.91 201.54 56659.56 88888.00 2020-03-05 07:46:17.912 065 11483.95 201.58 56659.59 88888.00 2020-03-05 07:46:18.412 065 11483.98 201.59 56659.58 88888.00 2020-03-05 07:46:18.912 065 11483.92 201.62 56659.60 88888.00 2020-03-05 07:46:19.412 065 11483.99 201.63 56659.56 88888.00 2020-03-05 07:46:19.912 065 11483.96 201.60 56659.59 88888.00 2020-03-05 07:46:20.412 065 11483.89 201.62 56659.58 88888.00 2020-03-05 07:46:20.912 065 11483.94 201.63 56659.54 88888.00 2020-03-05 07:46:21.412 065 11483.86 201.63 56659.56 88888.00 2020-03-05 07:46:21.912 065 11483.86 201.70 56659.66 88888.00 2020-03-05 07:46:22.412 065 11483.91 201.69 56659.70 88888.00 2020-03-05 07:46:22.912 065 11483.80 201.67 56659.70 88888.00 2020-03-05 07:46:23.412 065 11483.84 201.67 56659.73 88888.00 2020-03-05 07:46:23.912 065 11483.82 201.67 56659.65 88888.00 2020-03-05 07:46:24.412 065 11483.75 201.72 56659.61 88888.00 2020-03-05 07:46:24.912 065 11483.75 201.72 56659.65 88888.00 2020-03-05 07:46:25.412 065 11483.69 201.73 56659.70 88888.00 2020-03-05 07:46:25.912 065 11483.65 201.73 56659.71 88888.00 2020-03-05 07:46:26.412 065 11483.73 201.72 56659.71 88888.00 2020-03-05 07:46:26.912 065 11483.66 201.67 56659.74 88888.00 2020-03-05 07:46:27.412 065 11483.71 201.70 56659.77 88888.00 2020-03-05 07:46:27.912 065 11483.67 201.67 56659.75 88888.00 2020-03-05 07:46:28.412 065 11483.65 201.67 56659.71 88888.00 2020-03-05 07:46:28.912 065 11483.71 201.69 56659.73 88888.00 2020-03-05 07:46:29.412 065 11483.67 201.66 56659.78 88888.00 2020-03-05 07:46:29.912 065 11483.62 201.69 56659.81 88888.00 2020-03-05 07:46:30.412 065 11483.72 201.69 56659.83 88888.00 2020-03-05 07:46:30.912 065 11483.67 201.66 56659.77 88888.00 2020-03-05 07:46:31.412 065 11483.66 201.70 56659.80 88888.00 2020-03-05 07:46:31.912 065 11483.73 201.70 56659.77 88888.00 2020-03-05 07:46:32.412 065 11483.58 201.69 56659.78 88888.00 2020-03-05 07:46:32.912 065 11483.58 201.77 56659.84 88888.00 2020-03-05 07:46:33.412 065 11483.61 201.76 56659.84 88888.00 2020-03-05 07:46:33.912 065 11483.54 201.76 56659.86 88888.00 2020-03-05 07:46:34.412 065 11483.44 201.77 56659.87 88888.00 2020-03-05 07:46:35.412 065 11483.27 201.72 56659.80 88888.00 2020-03-05 07:46:35.912 065 11483.34 201.73 56659.86 88888.00 2020-03-05 07:46:36.412 065 11483.38 201.79 56659.79 88888.00 2020-03-05 07:46:36.912 065 11483.32 201.83 56659.79 88888.00 2020-03-05 07:46:37.412 065 11483.33 201.81 56659.79 88888.00 2020-03-05 07:46:37.912 065 11483.37 201.80 56659.73 88888.00 2020-03-05 07:46:38.412 065 11483.45 201.83 56659.80 88888.00 2020-03-05 07:46:38.912 065 11483.47 201.79 56659.80 88888.00 2020-03-05 07:46:39.412 065 11483.41 201.81 56659.87 88888.00 2020-03-05 07:46:39.912 065 11483.44 201.85 56659.85 88888.00 2020-03-05 07:46:40.412 065 11483.37 201.81 56659.90 88888.00 2020-03-05 07:46:40.912 065 11483.34 201.81 56659.98 88888.00 2020-03-05 07:46:41.412 065 11483.51 201.83 56659.93 88888.00 2020-03-05 07:46:41.912 065 11483.48 201.86 56659.86 88888.00 2020-03-05 07:46:42.412 065 11483.47 201.92 56659.85 88888.00 2020-03-05 07:46:42.912 065 11483.48 201.90 56659.85 88888.00 2020-03-05 07:46:43.412 065 11483.34 201.86 56659.79 88888.00 2020-03-05 07:46:43.912 065 11483.29 201.85 56659.79 88888.00 2020-03-05 07:46:44.412 065 11483.31 201.85 56659.84 88888.00 2020-03-05 07:46:45.412 065 11483.37 201.84 56659.75 88888.00 2020-03-05 07:46:45.912 065 11483.32 201.83 56659.72 88888.00 2020-03-05 07:46:46.412 065 11483.38 201.92 56659.73 88888.00 2020-03-05 07:46:46.912 065 11483.43 201.91 56659.78 88888.00 2020-03-05 07:46:47.412 065 11483.30 201.84 56659.84 88888.00 2020-03-05 07:46:47.912 065 11483.33 201.85 56659.86 88888.00 2020-03-05 07:46:48.412 065 11483.36 201.86 56659.80 88888.00 2020-03-05 07:46:48.912 065 11483.24 201.85 56659.79 88888.00 2020-03-05 07:46:49.412 065 11483.31 201.86 56659.83 88888.00 2020-03-05 07:46:49.912 065 11483.27 201.86 56659.91 88888.00 2020-03-05 07:46:50.412 065 11483.23 201.90 56659.97 88888.00 2020-03-05 07:46:50.912 065 11483.30 201.90 56659.93 88888.00 2020-03-05 07:46:51.412 065 11483.22 201.84 56659.96 88888.00 2020-03-05 07:46:51.912 065 11483.22 201.85 56659.98 88888.00 2020-03-05 07:46:52.412 065 11483.24 201.85 56659.97 88888.00 2020-03-05 07:46:52.912 065 11483.17 201.87 56659.92 88888.00 2020-03-05 07:46:53.412 065 11483.18 201.96 56659.96 88888.00 2020-03-05 07:46:53.912 065 11483.17 201.94 56659.99 88888.00 2020-03-05 07:46:54.412 065 11483.12 201.94 56659.98 88888.00 2020-03-05 07:46:54.912 065 11483.17 201.94 56659.93 88888.00 2020-03-05 07:46:55.412 065 11483.16 201.91 56659.97 88888.00 2020-03-05 07:46:55.912 065 11483.13 201.92 56659.99 88888.00 2020-03-05 07:46:56.412 065 11483.22 201.97 56659.99 88888.00 2020-03-05 07:46:56.912 065 11483.13 201.94 56659.93 88888.00 2020-03-05 07:46:57.412 065 11483.13 201.97 56659.94 88888.00 2020-03-05 07:46:57.912 065 11483.16 201.94 56659.93 88888.00 2020-03-05 07:46:58.412 065 11483.15 201.93 56659.94 88888.00 2020-03-05 07:46:58.912 065 11483.24 201.94 56660.01 88888.00 2020-03-05 07:46:59.412 065 11483.23 201.94 56660.00 88888.00 2020-03-05 07:46:59.912 065 11483.19 202.00 56659.99 88888.00 2020-03-05 07:47:00.412 065 11483.29 202.03 56659.97 88888.00 2020-03-05 07:47:00.912 065 11483.23 202.01 56659.99 88888.00 2020-03-05 07:47:01.412 065 11483.19 202.06 56659.98 88888.00 2020-03-05 07:47:01.912 065 11483.26 202.06 56660.04 88888.00 2020-03-05 07:47:02.412 065 11483.25 202.08 56660.07 88888.00 2020-03-05 07:47:02.912 065 11483.27 202.17 56660.06 88888.00 2020-03-05 07:47:03.412 065 11483.26 202.12 56660.04 88888.00 2020-03-05 07:47:03.912 065 11483.23 202.08 56660.03 88888.00 2020-03-05 07:47:04.412 065 11483.17 202.13 56660.04 88888.00 2020-03-05 07:47:04.912 065 11483.09 202.11 56660.03 88888.00 2020-03-05 07:47:05.412 065 11483.18 202.11 56660.05 88888.00 2020-03-05 07:47:05.912 065 11483.17 202.22 56660.01 88888.00 2020-03-05 07:47:06.412 065 11483.18 202.22 56660.04 88888.00 2020-03-05 07:47:06.912 065 11483.27 202.19 56660.06 88888.00 2020-03-05 07:47:07.412 065 11483.36 202.14 56660.11 88888.00 2020-03-05 07:47:07.912 065 11483.27 202.17 56660.06 88888.00 2020-03-05 07:47:08.412 065 11483.30 202.19 56660.09 88888.00 2020-03-05 07:47:08.912 065 11483.30 202.15 56660.04 88888.00 2020-03-05 07:47:09.412 065 11483.26 202.15 56660.04 88888.00 2020-03-05 07:47:09.912 065 11483.36 202.19 56660.03 88888.00 2020-03-05 07:47:10.412 065 11483.39 202.18 56660.03 88888.00 2020-03-05 07:47:10.912 065 11483.39 202.18 56660.04 88888.00 2020-03-05 07:47:11.412 065 11483.46 202.18 56660.06 88888.00 2020-03-05 07:47:11.912 065 11483.39 202.17 56660.10 88888.00 2020-03-05 07:47:12.412 065 11483.46 202.19 56660.13 88888.00 2020-03-05 07:47:12.912 065 11483.58 202.19 56660.15 88888.00 2020-03-05 07:47:13.412 065 11483.46 202.19 56660.16 88888.00 2020-03-05 07:47:13.912 065 11483.50 202.24 56660.20 88888.00 2020-03-05 07:47:14.412 065 11483.54 202.21 56660.23 88888.00 2020-03-05 07:47:14.912 065 11483.50 202.24 56660.29 88888.00 2020-03-05 07:47:15.413 065 11483.69 202.24 56660.25 88888.00 2020-03-05 07:47:15.913 065 11483.71 202.22 56660.31 88888.00 2020-03-05 07:47:16.413 065 11483.69 202.25 56660.33 88888.00 2020-03-05 07:47:16.913 065 11483.77 202.25 56660.36 88888.00 2020-03-05 07:47:17.413 065 11483.68 202.24 56660.36 88888.00 2020-03-05 07:47:17.913 065 11483.69 202.28 56660.41 88888.00 2020-03-05 07:47:18.413 065 11483.72 202.30 56660.38 88888.00 2020-03-05 07:47:18.913 065 11483.66 202.30 56660.48 88888.00 2020-03-05 07:47:19.413 065 11483.79 202.32 56660.49 88888.00 2020-03-05 07:47:19.913 065 11483.79 202.31 56660.43 88888.00 2020-03-05 07:47:20.413 065 11483.75 202.35 56660.52 88888.00 2020-03-05 07:47:20.913 065 11483.88 202.40 56660.56 88888.00 2020-03-05 07:47:21.413 065 11483.84 202.40 56660.55 88888.00 2020-03-05 07:47:21.913 065 11483.79 202.44 56660.54 88888.00 2020-03-05 07:47:22.413 065 11483.92 202.42 56660.64 88888.00 2020-03-05 07:47:22.913 065 11483.88 202.44 56660.62 88888.00 2020-03-05 07:47:23.413 065 11483.93 202.49 56660.65 88888.00 2020-03-05 07:47:23.913 065 11483.96 202.47 56660.63 88888.00 2020-03-05 07:47:24.413 065 11483.85 202.49 56660.64 88888.00 2020-03-05 07:47:24.913 065 11483.93 202.59 56660.69 88888.00 2020-03-05 07:47:25.413 065 11483.96 202.56 56660.70 88888.00 2020-03-05 07:47:25.913 065 11483.95 202.58 56660.65 88888.00 2020-03-05 07:47:26.413 065 11484.10 202.62 56660.70 88888.00 2020-03-05 07:47:26.913 065 11484.03 202.64 56660.69 88888.00 2020-03-05 07:47:27.413 065 11483.95 202.64 56660.75 88888.00 2020-03-05 07:47:27.913 065 11483.95 202.65 56660.80 88888.00 2020-03-05 07:47:28.413 065 11483.89 202.65 56660.76 88888.00 2020-03-05 07:47:28.913 065 11483.93 202.68 56660.73 88888.00 2020-03-05 07:47:29.413 065 11483.99 202.67 56660.80 88888.00 2020-03-05 07:47:29.913 065 11484.00 202.68 56660.80 88888.00 2020-03-05 07:47:30.413 065 11484.17 202.72 56660.77 88888.00 2020-03-05 07:47:30.913 065 11484.17 202.73 56660.78 88888.00 2020-03-05 07:47:31.413 065 11484.20 202.74 56660.84 88888.00 2020-03-05 07:47:31.913 065 11484.28 202.73 56660.84 88888.00 2020-03-05 07:47:32.413 065 11484.26 202.74 56660.92 88888.00 2020-03-05 07:47:32.913 065 11484.24 202.79 56660.92 88888.00 2020-03-05 07:47:33.413 065 11484.31 202.79 56660.94 88888.00 2020-03-05 07:47:33.913 065 11484.31 202.81 56660.97 88888.00 2020-03-05 07:47:34.413 065 11484.36 202.85 56660.96 88888.00 2020-03-05 07:47:34.913 065 11484.33 202.85 56660.94 88888.00 2020-03-05 07:47:35.413 065 11484.28 202.88 56660.97 88888.00 2020-03-05 07:47:35.913 065 11484.42 202.89 56660.95 88888.00 2020-03-05 07:47:36.913 065 11484.42 202.96 56661.05 88888.00 2020-03-05 07:47:37.413 065 11484.45 202.98 56661.09 88888.00 2020-03-05 07:47:37.913 065 11484.47 202.99 56661.06 88888.00 2020-03-05 07:47:38.413 065 11484.57 203.03 56661.08 88888.00 2020-03-05 07:47:38.913 065 11484.61 203.01 56661.13 88888.00 2020-03-05 07:47:39.413 065 11484.54 203.00 56661.13 88888.00 2020-03-05 07:47:39.913 065 11484.65 203.05 56661.15 88888.00 2020-03-05 07:47:40.413 065 11484.64 203.01 56661.16 88888.00 2020-03-05 07:47:40.913 065 11484.61 203.03 56661.20 88888.00 2020-03-05 07:47:41.413 065 11484.79 203.03 56661.24 88888.00 2020-03-05 07:47:41.913 065 11484.76 203.03 56661.27 88888.00 2020-03-05 07:47:42.413 065 11484.79 203.06 56661.28 88888.00 2020-03-05 07:47:42.913 065 11484.82 203.03 56661.27 88888.00 2020-03-05 07:47:43.413 065 11484.72 203.06 56661.37 88888.00 2020-03-05 07:47:43.913 065 11484.84 203.12 56661.39 88888.00 2020-03-05 07:47:44.413 065 11484.87 203.13 56661.38 88888.00 2020-03-05 07:47:44.913 065 11484.86 203.14 56661.39 88888.00 2020-03-05 07:47:45.413 065 11484.97 203.15 56661.39 88888.00 2020-03-05 07:47:45.913 065 11484.97 203.13 56661.45 88888.00 2020-03-05 07:47:47.413 065 11484.96 203.21 56661.52 88888.00 2020-03-05 07:47:47.913 065 11484.99 203.27 56661.55 88888.00 2020-03-05 07:47:48.413 065 11485.04 203.28 56661.60 88888.00 2020-03-05 07:47:48.913 065 11485.00 203.28 56661.64 88888.00 2020-03-05 07:47:49.413 065 11485.12 203.33 56661.64 88888.00 2020-03-05 07:47:49.913 065 11485.12 203.35 56661.64 88888.00 2020-03-05 07:47:50.413 065 11485.04 203.39 56661.67 88888.00 2020-03-05 07:47:50.913 065 11485.17 203.42 56661.74 88888.00 2020-03-05 07:47:51.413 065 11485.20 203.42 56661.74 88888.00 2020-03-05 07:47:51.913 065 11485.17 203.49 56661.76 88888.00 2020-03-05 07:47:52.413 065 11485.28 203.51 56661.77 88888.00 2020-03-05 07:47:52.913 065 11485.26 203.53 56661.76 88888.00 2020-03-05 07:47:53.413 065 11485.31 203.55 56661.74 88888.00 2020-03-05 07:47:53.913 065 11485.37 203.57 56661.76 88888.00 2020-03-05 07:47:54.413 065 11485.26 203.61 56661.83 88888.00 2020-03-05 07:47:54.913 065 11485.32 203.64 56661.84 88888.00 2020-03-05 07:47:55.413 065 11485.40 203.63 56661.87 88888.00 2020-03-05 07:47:55.913 065 11485.37 203.64 56661.85 88888.00 2020-03-05 07:47:56.413 065 11485.42 203.71 56661.85 88888.00 2020-03-05 07:47:56.913 065 11485.40 203.74 56661.87 88888.00 2020-03-05 07:47:57.413 065 11485.38 203.75 56661.89 88888.00 2020-03-05 07:47:57.913 065 11485.48 203.73 56661.93 88888.00 2020-03-05 07:47:58.413 065 11485.56 203.75 56662.01 88888.00 2020-03-05 07:47:58.913 065 11485.67 203.77 56662.08 88888.00 2020-03-05 07:47:59.413 065 11485.72 203.76 56662.05 88888.00 2020-03-05 07:47:59.913 065 11485.70 203.82 56662.03 88888.00 2020-03-05 07:48:00.413 065 11485.83 203.84 56662.11 88888.00 2020-03-05 07:48:00.913 065 11485.83 203.85 56662.11 88888.00 2020-03-05 07:48:01.413 065 11485.86 203.88 56662.05 88888.00 2020-03-05 07:48:01.913 065 11485.94 203.90 56662.14 88888.00 2020-03-05 07:48:02.413 065 11485.94 203.91 56662.16 88888.00 2020-03-05 07:48:02.913 065 11485.97 203.92 56662.19 88888.00 2020-03-05 07:48:03.413 065 11486.07 203.92 56662.19 88888.00 2020-03-05 07:48:03.913 065 11486.01 203.92 56662.19 88888.00 2020-03-05 07:48:04.413 065 11486.07 203.97 56662.23 88888.00 2020-03-05 07:48:04.913 065 11486.07 203.97 56662.30 88888.00 2020-03-05 07:48:05.413 065 11486.05 203.97 56662.27 88888.00 2020-03-05 07:48:05.913 065 11486.16 204.02 56662.28 88888.00 2020-03-05 07:48:06.913 065 11486.15 204.03 56662.35 88888.00 2020-03-05 07:48:07.413 065 11486.19 204.03 56662.34 88888.00 2020-03-05 07:48:07.913 065 11486.12 204.08 56662.34 88888.00 2020-03-05 07:48:08.413 065 11486.23 204.11 56662.37 88888.00 2020-03-05 07:48:08.913 065 11486.25 204.10 56662.40 88888.00 2020-03-05 07:48:09.413 065 11486.21 204.11 56662.37 88888.00 2020-03-05 07:48:09.913 065 11486.31 204.10 56662.32 88888.00 2020-03-05 07:48:10.413 065 11486.32 204.09 56662.31 88888.00 2020-03-05 07:48:10.913 065 11486.26 204.18 56662.31 88888.00 2020-03-05 07:48:11.413 065 11486.32 204.21 56662.31 88888.00 2020-03-05 07:48:11.913 065 11486.33 204.21 56662.36 88888.00 2020-03-05 07:48:12.413 065 11486.33 204.18 56662.43 88888.00 2020-03-05 07:48:12.913 065 11486.36 204.21 56662.40 88888.00 2020-03-05 07:48:13.413 065 11486.28 204.22 56662.38 88888.00 2020-03-05 07:48:13.913 065 11486.22 204.26 56662.38 88888.00 2020-03-05 07:48:14.413 065 11486.21 204.24 56662.37 88888.00 2020-03-05 07:48:14.913 065 11486.17 204.25 56662.38 88888.00 2020-03-05 07:48:15.413 065 11486.30 204.30 56662.35 88888.00 2020-03-05 07:48:15.913 065 11486.26 204.29 56662.34 88888.00 2020-03-05 07:48:16.913 065 11486.45 204.30 56662.35 88888.00 2020-03-05 07:48:17.413 065 11486.48 204.29 56662.34 88888.00 2020-03-05 07:48:17.913 065 11486.49 204.30 56662.36 88888.00 2020-03-05 07:48:18.413 065 11486.56 204.25 56662.38 88888.00 2020-03-05 07:48:18.913 065 11486.45 204.25 56662.42 88888.00 2020-03-05 07:48:19.413 065 11486.45 204.31 56662.32 88888.00 2020-03-05 07:48:19.913 065 11486.55 204.29 56662.28 88888.00 2020-03-05 07:48:20.413 065 11486.52 204.29 56662.30 88888.00 2020-03-05 07:48:20.913 065 11486.58 204.30 56662.35 88888.00 2020-03-05 07:48:21.413 065 11486.50 204.28 56662.36 88888.00 2020-03-05 07:48:21.913 065 11486.43 204.30 56662.30 88888.00 2020-03-05 07:48:22.413 065 11486.53 204.25 56662.35 88888.00 2020-03-05 07:48:22.913 065 11486.44 204.30 56662.35 88888.00 2020-03-05 07:48:23.413 065 11486.46 204.35 56662.36 88888.00 2020-03-05 07:48:23.913 065 11486.52 204.30 56662.32 88888.00 2020-03-05 07:48:24.413 065 11486.49 204.31 56662.32 88888.00 2020-03-05 07:48:24.913 065 11486.51 204.31 56662.36 88888.00 2020-03-05 07:48:25.413 065 11486.52 204.30 56662.34 88888.00 2020-03-05 07:48:25.913 065 11486.44 204.32 56662.32 88888.00 2020-03-05 07:48:26.413 065 11486.56 204.32 56662.36 88888.00 2020-03-05 07:48:26.913 065 11486.53 204.35 56662.36 88888.00 2020-03-05 07:48:27.413 065 11486.58 204.36 56662.38 88888.00 2020-03-05 07:48:27.913 065 11486.62 204.34 56662.37 88888.00 2020-03-05 07:48:28.413 065 11486.42 204.34 56662.34 88888.00 2020-03-05 07:48:28.913 065 11486.38 204.38 56662.36 88888.00 2020-03-05 07:48:29.413 065 11486.48 204.37 56662.40 88888.00 2020-03-05 07:48:29.913 065 11486.55 204.37 56662.42 88888.00 2020-03-05 07:48:30.413 065 11486.63 204.39 56662.43 88888.00 2020-03-05 07:48:30.913 065 11486.64 204.41 56662.41 88888.00 2020-03-05 07:48:31.413 065 11486.64 204.46 56662.47 88888.00 2020-03-05 07:48:31.913 065 11486.72 204.46 56662.44 88888.00 2020-03-05 07:48:32.413 065 11486.64 204.45 56662.38 88888.00 2020-03-05 07:48:32.913 065 11486.66 204.48 56662.41 88888.00 2020-03-05 07:48:33.413 065 11486.65 204.45 56662.43 88888.00 2020-03-05 07:48:33.913 065 11486.58 204.43 56662.47 88888.00 2020-03-05 07:48:34.413 065 11486.70 204.45 56662.38 88888.00 2020-03-05 07:48:34.913 065 11486.67 204.45 56662.36 88888.00 2020-03-05 07:48:35.413 065 11486.60 204.45 56662.32 88888.00 2020-03-05 07:48:35.913 065 11486.60 204.44 56662.30 88888.00 2020-03-05 07:48:36.413 065 11486.57 204.43 56662.34 88888.00 2020-03-05 07:48:36.913 065 11486.59 204.44 56662.37 88888.00 2020-03-05 07:48:37.413 065 11486.62 204.44 56662.38 88888.00 2020-03-05 07:48:37.913 065 11486.55 204.45 56662.36 88888.00 2020-03-05 07:48:38.413 065 11486.63 204.48 56662.34 88888.00 2020-03-05 07:48:38.913 065 11486.64 204.49 56662.34 88888.00 2020-03-05 07:48:39.413 065 11486.62 204.53 56662.31 88888.00 2020-03-05 07:48:39.913 065 11486.69 204.57 56662.34 88888.00 2020-03-05 07:48:40.413 065 11486.58 204.50 56662.34 88888.00 2020-03-05 07:48:40.913 065 11486.55 204.51 56662.38 88888.00 2020-03-05 07:48:41.413 065 11486.64 204.49 56662.37 88888.00 2020-03-05 07:48:41.913 065 11486.57 204.50 56662.37 88888.00 2020-03-05 07:48:42.413 065 11486.63 204.52 56662.37 88888.00 2020-03-05 07:48:42.913 065 11486.60 204.55 56662.36 88888.00 2020-03-05 07:48:43.413 065 11486.51 204.52 56662.40 88888.00 2020-03-05 07:48:43.913 065 11486.62 204.49 56662.43 88888.00 2020-03-05 07:48:44.413 065 11486.62 204.50 56662.34 88888.00 2020-03-05 07:48:44.913 065 11486.52 204.50 56662.35 88888.00 2020-03-05 07:48:45.413 065 11486.55 204.50 56662.35 88888.00 2020-03-05 07:48:45.913 065 11486.52 204.46 56662.35 88888.00 2020-03-05 07:48:46.413 065 11486.50 204.50 56662.37 88888.00 2020-03-05 07:48:46.913 065 11486.52 204.51 56662.38 88888.00 2020-03-05 07:48:47.413 065 11486.45 204.53 56662.36 88888.00 2020-03-05 07:48:47.913 065 11486.53 204.56 56662.29 88888.00 2020-03-05 07:48:48.413 065 11486.55 204.53 56662.27 88888.00 2020-03-05 07:48:48.913 065 11486.50 204.53 56662.24 88888.00 2020-03-05 07:48:49.413 065 11486.57 204.49 56662.28 88888.00 2020-03-05 07:48:49.913 065 11486.57 204.50 56662.27 88888.00 2020-03-05 07:48:50.413 065 11486.58 204.53 56662.25 88888.00 2020-03-05 07:48:50.913 065 11486.64 204.52 56662.23 88888.00 2020-03-05 07:48:51.413 065 11486.50 204.50 56662.17 88888.00 2020-03-05 07:48:51.913 065 11486.50 204.55 56662.14 88888.00 2020-03-05 07:48:52.413 065 11486.51 204.53 56662.12 88888.00 2020-03-05 07:48:52.913 065 11486.52 204.55 56662.12 88888.00 2020-03-05 07:48:53.413 065 11486.56 204.52 56662.12 88888.00 2020-03-05 07:48:53.913 065 11486.55 204.45 56662.10 88888.00 2020-03-05 07:48:54.413 065 11486.58 204.48 56662.10 88888.00 2020-03-05 07:48:54.913 065 11486.81 204.50 56662.09 88888.00 2020-03-05 07:48:55.413 065 11486.78 204.46 56662.06 88888.00 2020-03-05 07:48:55.913 065 11486.70 204.46 56662.08 88888.00 2020-03-05 07:48:56.913 065 11486.80 204.50 56661.99 88888.00 2020-03-05 07:48:57.413 065 11486.90 204.49 56661.99 88888.00 2020-03-05 07:48:57.913 065 11486.91 204.48 56662.08 88888.00 2020-03-05 07:48:58.413 065 11486.88 204.48 56662.06 88888.00 2020-03-05 07:48:58.913 065 11486.93 204.46 56662.08 88888.00 2020-03-05 07:48:59.413 065 11486.87 204.43 56662.04 88888.00 2020-03-05 07:48:59.913 065 11486.87 204.46 56661.99 88888.00 2020-03-05 07:49:00.413 065 11486.94 204.45 56661.95 88888.00 2020-03-05 07:49:00.913 065 11486.91 204.46 56661.98 88888.00 2020-03-05 07:49:01.413 065 11486.93 204.48 56661.95 88888.00 2020-03-05 07:49:01.913 065 11486.95 204.50 56661.98 88888.00 2020-03-05 07:49:02.413 065 11486.92 204.49 56662.02 88888.00 2020-03-05 07:49:02.913 065 11486.92 204.49 56661.96 88888.00 2020-03-05 07:49:03.413 065 11486.76 204.48 56662.03 88888.00 2020-03-05 07:49:03.913 065 11486.65 204.49 56662.01 88888.00 2020-03-05 07:49:04.913 065 11486.73 204.45 56661.90 88888.00 2020-03-05 07:49:05.413 065 11486.85 204.48 56661.89 88888.00 2020-03-05 07:49:05.913 065 11487.00 204.50 56661.89 88888.00 2020-03-05 07:49:06.413 065 11486.97 204.45 56661.86 88888.00 2020-03-05 07:49:06.913 065 11487.06 204.45 56661.93 88888.00 2020-03-05 07:49:07.413 065 11487.05 204.46 56661.92 88888.00 2020-03-05 07:49:07.913 065 11487.00 204.52 56661.96 88888.00 2020-03-05 07:49:08.413 065 11487.18 204.53 56661.98 88888.00 2020-03-05 07:49:08.913 065 11487.11 204.53 56661.98 88888.00 2020-03-05 07:49:09.413 065 11487.13 204.56 56661.99 88888.00 2020-03-05 07:49:09.913 065 11487.20 204.53 56661.96 88888.00 2020-03-05 07:49:10.413 065 11487.09 204.55 56661.95 88888.00 2020-03-05 07:49:10.913 065 11487.09 204.57 56661.98 88888.00 2020-03-05 07:49:11.413 065 11487.16 204.53 56661.96 88888.00 2020-03-05 07:49:11.913 065 11487.16 204.56 56661.93 88888.00 2020-03-05 07:49:12.413 065 11487.30 204.57 56661.96 88888.00 2020-03-05 07:49:12.913 065 11487.34 204.53 56661.93 88888.00 2020-03-05 07:49:13.413 065 11487.32 204.53 56661.91 88888.00 2020-03-05 07:49:13.913 065 11487.41 204.55 56661.83 88888.00 2020-03-05 07:49:14.913 065 11487.41 204.55 56661.79 88888.00 2020-03-05 07:49:15.413 065 11487.43 204.50 56661.83 88888.00 2020-03-05 07:49:15.913 065 11487.27 204.50 56661.87 88888.00 2020-03-05 07:49:16.404 065 11487.43 204.57 56661.87 88888.00 2020-03-05 07:49:16.904 065 11487.50 204.50 56661.82 88888.00 2020-03-05 07:49:17.404 065 11487.49 204.55 56661.74 88888.00 2020-03-05 07:49:17.904 065 11487.56 204.56 56661.69 88888.00 2020-03-05 07:49:18.404 065 11487.50 204.52 56661.71 88888.00 2020-03-05 07:49:18.904 065 11487.51 204.56 56661.73 88888.00 2020-03-05 07:49:19.404 065 11487.61 204.55 56661.76 88888.00 2020-03-05 07:49:19.904 065 11487.57 204.48 56661.77 88888.00 2020-03-05 07:49:20.404 065 11487.61 204.49 56661.76 88888.00 2020-03-05 07:49:20.904 065 11487.54 204.45 56661.72 88888.00 2020-03-05 07:49:21.404 065 11487.43 204.45 56661.74 88888.00 2020-03-05 07:49:21.904 065 11487.54 204.46 56661.74 88888.00 2020-03-05 07:49:22.404 065 11487.51 204.45 56661.67 88888.00 2020-03-05 07:49:22.904 065 11487.53 204.45 56661.65 88888.00 2020-03-05 07:49:23.404 065 11487.65 204.39 56661.66 88888.00 2020-03-05 07:49:23.904 065 11487.60 204.39 56661.59 88888.00 2020-03-05 07:49:24.404 065 11487.61 204.41 56661.65 88888.00 2020-03-05 07:49:24.904 065 11487.68 204.38 56661.60 88888.00 2020-03-05 07:49:25.404 065 11487.65 204.35 56661.64 88888.00 2020-03-05 07:49:25.904 065 11487.76 204.36 56661.58 88888.00 2020-03-05 07:49:26.404 065 11487.77 204.35 56661.57 88888.00 2020-03-05 07:49:26.904 065 11487.77 204.38 56661.55 88888.00 2020-03-05 07:49:27.404 065 11487.95 204.38 56661.54 88888.00 2020-03-05 07:49:27.904 065 11487.95 204.35 56661.57 88888.00 2020-03-05 07:49:28.404 065 11487.98 204.38 56661.54 88888.00 2020-03-05 07:49:28.904 065 11488.08 204.38 56661.48 88888.00 2020-03-05 07:49:29.404 065 11488.02 204.32 56661.41 88888.00 2020-03-05 07:49:29.904 065 11488.05 204.35 56661.44 88888.00 2020-03-05 07:49:30.404 065 11488.12 204.35 56661.42 88888.00 2020-03-05 07:49:30.904 065 11488.04 204.34 56661.39 88888.00 2020-03-05 07:49:31.404 065 11488.03 204.36 56661.44 88888.00 2020-03-05 07:49:31.904 065 11487.96 204.34 56661.41 88888.00 2020-03-05 07:49:32.404 065 11487.95 204.37 56661.45 88888.00 2020-03-05 07:49:32.904 065 11487.98 204.34 56661.42 88888.00 2020-03-05 07:49:33.404 065 11487.89 204.31 56661.42 88888.00 2020-03-05 07:49:33.904 065 11488.01 204.36 56661.41 88888.00 2020-03-05 07:49:34.404 065 11488.11 204.34 56661.39 88888.00 2020-03-05 07:49:34.904 065 11488.12 204.35 56661.34 88888.00 2020-03-05 07:49:35.404 065 11488.20 204.34 56661.38 88888.00 2020-03-05 07:49:35.904 065 11488.22 204.30 56661.37 88888.00 2020-03-05 07:49:36.404 065 11488.19 204.30 56661.39 88888.00 2020-03-05 07:49:36.904 065 11488.24 204.31 56661.32 88888.00 2020-03-05 07:49:37.404 065 11488.19 204.26 56661.28 88888.00 2020-03-05 07:49:37.904 065 11488.17 204.30 56661.38 88888.00 2020-03-05 07:49:38.404 065 11488.31 204.34 56661.39 88888.00 2020-03-05 07:49:38.904 065 11488.22 204.31 56661.35 88888.00 2020-03-05 07:49:39.404 065 11488.13 204.36 56661.37 88888.00 2020-03-05 07:49:39.904 065 11488.11 204.36 56661.37 88888.00 2020-03-05 07:49:40.404 065 11488.19 204.38 56661.37 88888.00 2020-03-05 07:49:40.904 065 11488.31 204.38 56661.35 88888.00 2020-03-05 07:49:41.404 065 11488.27 204.34 56661.45 88888.00 2020-03-05 07:49:41.904 065 11488.27 204.32 56661.44 88888.00 2020-03-05 07:49:42.404 065 11488.37 204.31 56661.46 88888.00 2020-03-05 07:49:42.904 065 11488.33 204.28 56661.45 88888.00 2020-03-05 07:49:43.404 065 11488.32 204.25 56661.44 88888.00 2020-03-05 07:49:43.904 065 11488.37 204.24 56661.40 88888.00 2020-03-05 07:49:44.404 065 11488.29 204.26 56661.39 88888.00 2020-03-05 07:49:44.904 065 11488.31 204.30 56661.42 88888.00 2020-03-05 07:49:45.404 065 11488.37 204.29 56661.45 88888.00 2020-03-05 07:49:45.904 065 11488.31 204.28 56661.41 88888.00 2020-03-05 07:49:46.404 065 11488.40 204.28 56661.39 88888.00 2020-03-05 07:49:46.904 065 11488.40 204.25 56661.41 88888.00 2020-03-05 07:49:47.404 065 11488.36 204.26 56661.48 88888.00 2020-03-05 07:49:47.904 065 11488.50 204.25 56661.55 88888.00 2020-03-05 07:49:48.404 065 11488.46 204.24 56661.55 88888.00 2020-03-05 07:49:48.904 065 11488.55 204.26 56661.52 88888.00 2020-03-05 07:49:49.404 065 11488.59 204.23 56661.48 88888.00 2020-03-05 07:49:49.904 065 11488.61 204.23 56661.46 88888.00 2020-03-05 07:49:50.404 065 11488.59 204.29 56661.53 88888.00 2020-03-05 07:49:50.904 065 11488.52 204.26 56661.53 88888.00 2020-03-05 07:49:51.404 065 11488.51 204.24 56661.60 88888.00 2020-03-05 07:49:51.904 065 11488.64 204.23 56661.66 88888.00 2020-03-05 07:49:52.404 065 11488.65 204.19 56661.63 88888.00 2020-03-05 07:49:52.904 065 11488.55 204.21 56661.58 88888.00 2020-03-05 07:49:53.404 065 11488.61 204.21 56661.59 88888.00 2020-03-05 07:49:53.904 065 11488.64 204.18 56661.48 88888.00 2020-03-05 07:49:54.404 065 11488.76 204.22 56661.46 88888.00 2020-03-05 07:49:54.904 065 11489.00 204.19 56661.45 88888.00 2020-03-05 07:49:55.404 065 11488.96 204.19 56661.40 88888.00 2020-03-05 07:49:55.904 065 11488.95 204.21 56661.46 88888.00 2020-03-05 07:49:56.404 065 11489.00 204.19 56661.47 88888.00 2020-03-05 07:49:56.904 065 11489.09 204.16 56661.42 88888.00 2020-03-05 07:49:57.404 065 11489.15 204.15 56661.42 88888.00 2020-03-05 07:49:58.404 065 11489.16 204.12 56661.34 88888.00 2020-03-05 07:49:58.904 065 11489.24 204.10 56661.37 88888.00 2020-03-05 07:49:59.404 065 11489.17 204.05 56661.32 88888.00 2020-03-05 07:49:59.904 065 11489.26 204.09 56661.37 88888.00 2020-03-05 07:50:00.404 065 11489.34 204.09 56661.38 88888.00 2020-03-05 07:50:00.904 065 11489.31 204.10 56661.37 88888.00 2020-03-05 07:50:01.404 065 11489.40 204.10 56661.39 88888.00 2020-03-05 07:50:01.904 065 11489.37 204.10 56661.35 88888.00 2020-03-05 07:50:02.404 065 11489.36 204.10 56661.27 88888.00 2020-03-05 07:50:02.904 065 11489.52 204.10 56661.24 88888.00 2020-03-05 07:50:03.404 065 11489.48 204.10 56661.26 88888.00 2020-03-05 07:50:03.904 065 11489.51 204.12 56661.29 88888.00 2020-03-05 07:50:04.404 065 11489.59 204.09 56661.31 88888.00 2020-03-05 07:50:04.904 065 11489.57 204.10 56661.29 88888.00 2020-03-05 07:50:05.404 065 11489.61 204.12 56661.24 88888.00 2020-03-05 07:50:05.904 065 11489.55 204.10 56661.25 88888.00 2020-03-05 07:50:06.404 065 11489.56 204.10 56661.24 88888.00 2020-03-05 07:50:06.904 065 11489.66 204.10 56661.19 88888.00 2020-03-05 07:50:07.404 065 11489.63 204.05 56661.15 88888.00 2020-03-05 07:50:07.904 065 11489.54 204.08 56661.18 88888.00 2020-03-05 07:50:08.404 065 11489.57 204.09 56661.26 88888.00 2020-03-05 07:50:08.904 065 11489.54 204.09 56661.35 88888.00 2020-03-05 07:50:09.404 065 11489.64 204.12 56661.38 88888.00 2020-03-05 07:50:09.904 065 11489.71 204.11 56661.35 88888.00 2020-03-05 07:50:10.404 065 11489.65 204.10 56661.28 88888.00 2020-03-05 07:50:10.904 065 11489.66 204.16 56661.26 88888.00 2020-03-05 07:50:11.404 065 11489.68 204.14 56661.29 88888.00 2020-03-05 07:50:11.904 065 11489.65 204.15 56661.39 88888.00 2020-03-05 07:50:12.404 065 11489.83 204.15 56661.37 88888.00 2020-03-05 07:50:12.904 065 11489.92 204.12 56661.32 88888.00 2020-03-05 07:50:13.404 065 11489.99 204.12 56661.32 88888.00 2020-03-05 07:50:13.904 065 11490.08 204.10 56661.28 88888.00 2020-03-05 07:50:14.404 065 11489.94 204.07 56661.26 88888.00 2020-03-05 07:50:14.904 065 11489.91 204.12 56661.33 88888.00 2020-03-05 07:50:15.404 065 11489.86 204.15 56661.33 88888.00 2020-03-05 07:50:15.904 065 11489.82 204.16 56661.37 88888.00 2020-03-05 07:50:16.404 065 11489.94 204.12 56661.34 88888.00 2020-03-05 07:50:16.904 065 11489.99 204.11 56661.31 88888.00 2020-03-05 07:50:17.404 065 11490.00 204.15 56661.28 88888.00 2020-03-05 07:50:18.404 065 11490.14 204.14 56661.31 88888.00 2020-03-05 07:50:18.904 065 11490.20 204.16 56661.32 88888.00 2020-03-05 07:50:19.404 065 11490.25 204.15 56661.37 88888.00 2020-03-05 07:50:19.904 065 11490.17 204.11 56661.40 88888.00 2020-03-05 07:50:20.404 065 11490.25 204.11 56661.41 88888.00 2020-03-05 07:50:20.904 065 11490.21 204.09 56661.40 88888.00 2020-03-05 07:50:21.404 065 11490.19 204.11 56661.44 88888.00 2020-03-05 07:50:21.904 065 11490.31 204.14 56661.50 88888.00 2020-03-05 07:50:22.404 065 11490.26 204.11 56661.50 88888.00 2020-03-05 07:50:22.904 065 11490.27 204.14 56661.55 88888.00 2020-03-05 07:50:23.404 065 11490.27 204.16 56661.60 88888.00 2020-03-05 07:50:23.904 065 11490.27 204.15 56661.64 88888.00 2020-03-05 07:50:24.404 065 11490.45 204.12 56661.64 88888.00 2020-03-05 07:50:24.904 065 11490.50 204.10 56661.52 88888.00 2020-03-05 07:50:25.404 065 11490.49 204.09 56661.53 88888.00 2020-03-05 07:50:25.904 065 11490.62 204.11 56661.58 88888.00 2020-03-05 07:50:26.404 065 11490.56 204.09 56661.58 88888.00 2020-03-05 07:50:26.904 065 11490.48 204.09 56661.60 88888.00 2020-03-05 07:50:27.404 065 11490.57 204.09 56661.59 88888.00 2020-03-05 07:50:28.404 065 11490.75 204.09 56661.58 88888.00 2020-03-05 07:50:28.904 065 11490.81 204.08 56661.58 88888.00 2020-03-05 07:50:29.404 065 11490.83 204.08 56661.57 88888.00 2020-03-05 07:50:29.904 065 11490.89 204.09 56661.58 88888.00 2020-03-05 07:50:30.404 065 11490.88 204.08 56661.58 88888.00 2020-03-05 07:50:30.904 065 11490.86 204.10 56661.59 88888.00 2020-03-05 07:50:31.404 065 11490.93 204.11 56661.58 88888.00 2020-03-05 07:50:31.904 065 11490.93 204.05 56661.64 88888.00 2020-03-05 07:50:32.404 065 11490.90 204.09 56661.74 88888.00 2020-03-05 07:50:32.904 065 11491.00 204.11 56661.78 88888.00 2020-03-05 07:50:33.404 065 11490.97 204.11 56661.79 88888.00 2020-03-05 07:50:33.904 065 11491.04 204.12 56661.84 88888.00 2020-03-05 07:50:34.404 065 11491.07 204.15 56661.90 88888.00 2020-03-05 07:50:34.904 065 11491.14 204.12 56661.90 88888.00 2020-03-05 07:50:35.404 065 11491.23 204.14 56661.87 88888.00 2020-03-05 07:50:35.904 065 11491.23 204.15 56661.85 88888.00 2020-03-05 07:50:36.404 065 11491.23 204.12 56661.91 88888.00 2020-03-05 07:50:36.904 065 11491.33 204.15 56661.99 88888.00 2020-03-05 07:50:37.404 065 11491.37 204.16 56661.99 88888.00 2020-03-05 07:50:37.904 065 11491.36 204.16 56662.02 88888.00 2020-03-05 07:50:38.404 065 11491.45 204.15 56662.03 88888.00 2020-03-05 07:50:38.904 065 11491.40 204.19 56662.08 88888.00 2020-03-05 07:50:39.404 065 11491.49 204.22 56662.10 88888.00 2020-03-05 07:50:39.904 065 11491.52 204.18 56662.19 88888.00 2020-03-05 07:50:40.404 065 11491.43 204.22 56662.23 88888.00 2020-03-05 07:50:40.904 065 11491.52 204.23 56662.23 88888.00 2020-03-05 07:50:41.404 065 11491.54 204.26 56662.28 88888.00 2020-03-05 07:50:41.904 065 11491.53 204.29 56662.40 88888.00 2020-03-05 07:50:42.404 065 11491.65 204.28 56662.43 88888.00 2020-03-05 07:50:42.904 065 11491.59 204.28 56662.47 88888.00 2020-03-05 07:50:43.404 065 11491.65 204.31 56662.46 88888.00 2020-03-05 07:50:43.904 065 11491.74 204.26 56662.44 88888.00 2020-03-05 07:50:44.404 065 11491.65 204.22 56662.49 88888.00 2020-03-05 07:50:44.904 065 11491.70 204.29 56662.48 88888.00 2020-03-05 07:50:45.404 065 11491.75 204.25 56662.49 88888.00 2020-03-05 07:50:45.904 065 11491.72 204.24 56662.56 88888.00 2020-03-05 07:50:46.404 065 11491.79 204.23 56662.60 88888.00 2020-03-05 07:50:46.904 065 11491.77 204.21 56662.56 88888.00 2020-03-05 07:50:47.404 065 11491.82 204.26 56662.60 88888.00 2020-03-05 07:50:47.904 065 11491.87 204.23 56662.64 88888.00 2020-03-05 07:50:48.404 065 11491.86 204.22 56662.64 88888.00 2020-03-05 07:50:48.904 065 11491.94 204.24 56662.66 88888.00 2020-03-05 07:50:49.404 065 11491.92 204.19 56662.64 88888.00 2020-03-05 07:50:49.904 065 11491.86 204.19 56662.67 88888.00 2020-03-05 07:50:50.404 065 11491.93 204.19 56662.68 88888.00 2020-03-05 07:50:50.904 065 11491.99 204.17 56662.67 88888.00 2020-03-05 07:50:51.404 065 11491.89 204.19 56662.70 88888.00 2020-03-05 07:50:51.904 065 11491.98 204.16 56662.70 88888.00 2020-03-05 07:50:52.404 065 11491.93 204.14 56662.69 88888.00 2020-03-05 07:50:52.904 065 11491.98 204.12 56662.64 88888.00 2020-03-05 07:50:53.404 065 11492.01 204.14 56662.62 88888.00 2020-03-05 07:50:53.904 065 11491.95 204.14 56662.64 88888.00 2020-03-05 07:50:54.404 065 11492.02 204.14 56662.64 88888.00 2020-03-05 07:50:54.904 065 11492.05 204.12 56662.63 88888.00 2020-03-05 07:50:55.404 065 11492.14 204.12 56662.64 88888.00 2020-03-05 07:50:55.904 065 11492.30 204.11 56662.67 88888.00 2020-03-05 07:50:56.404 065 11492.25 204.08 56662.69 88888.00 2020-03-05 07:50:56.904 065 11492.26 204.12 56662.72 88888.00 2020-03-05 07:50:57.404 065 11492.33 204.10 56662.68 88888.00 2020-03-05 07:50:57.904 065 11492.23 204.11 56662.64 88888.00 2020-03-05 07:50:58.404 065 11492.23 204.11 56662.69 88888.00 2020-03-05 07:50:58.904 065 11492.32 204.08 56662.79 88888.00 2020-03-05 07:50:59.404 065 11492.30 204.05 56662.80 88888.00 2020-03-05 07:50:59.904 065 11492.36 204.05 56662.76 88888.00 2020-03-05 07:51:00.404 065 11492.33 204.03 56662.77 88888.00 2020-03-05 07:51:00.904 065 11492.27 204.03 56662.85 88888.00 2020-03-05 07:51:01.404 065 11492.36 204.04 56662.92 88888.00 2020-03-05 07:51:01.904 065 11492.28 204.05 56662.92 88888.00 2020-03-05 07:51:02.404 065 11492.28 204.08 56662.89 88888.00 2020-03-05 07:51:02.904 065 11492.34 204.05 56662.94 88888.00 2020-03-05 07:51:03.404 065 11492.23 204.02 56662.91 88888.00 2020-03-05 07:51:03.904 065 11492.32 204.07 56662.93 88888.00 2020-03-05 07:51:04.404 065 11492.29 204.02 56662.95 88888.00 2020-03-05 07:51:04.904 065 11492.21 204.03 56662.98 88888.00 2020-03-05 07:51:05.404 065 11492.32 204.07 56662.95 88888.00 2020-03-05 07:51:05.904 065 11492.27 204.00 56662.94 88888.00 2020-03-05 07:51:06.404 065 11492.30 204.00 56662.93 88888.00 2020-03-05 07:51:06.904 065 11492.37 204.04 56662.91 88888.00 2020-03-05 07:51:07.404 065 11492.32 204.01 56662.94 88888.00 2020-03-05 07:51:07.904 065 11492.32 204.00 56662.92 88888.00 2020-03-05 07:51:08.404 065 11492.36 203.98 56662.98 88888.00 2020-03-05 07:51:08.904 065 11492.32 203.98 56662.99 88888.00 2020-03-05 07:51:09.404 065 11492.41 204.00 56662.91 88888.00 2020-03-05 07:51:09.904 065 11492.42 203.98 56662.93 88888.00 2020-03-05 07:51:10.404 065 11492.34 204.01 56662.96 88888.00 2020-03-05 07:51:10.904 065 11492.42 204.01 56662.95 88888.00 2020-03-05 07:51:11.404 065 11492.42 203.97 56662.91 88888.00 2020-03-05 07:51:11.904 065 11492.41 203.97 56662.91 88888.00 2020-03-05 07:51:12.404 065 11492.46 203.91 56662.89 88888.00 2020-03-05 07:51:12.904 065 11492.41 203.88 56662.85 88888.00 2020-03-05 07:51:13.404 065 11492.43 203.89 56662.87 88888.00 2020-03-05 07:51:13.904 065 11492.46 203.89 56662.92 88888.00 2020-03-05 07:51:14.404 065 11492.43 203.90 56662.96 88888.00 2020-03-05 07:51:14.904 065 11492.48 203.91 56662.91 88888.00 2020-03-05 07:51:15.404 065 11492.44 203.92 56662.85 88888.00 2020-03-05 07:51:15.904 065 11492.43 203.96 56662.86 88888.00 2020-03-05 07:51:16.404 065 11492.57 203.95 56662.85 88888.00 2020-03-05 07:51:16.904 065 11492.53 203.92 56662.87 88888.00 2020-03-05 07:51:17.404 065 11492.46 203.92 56662.91 88888.00 2020-03-05 07:51:17.904 065 11492.61 203.87 56662.94 88888.00 2020-03-05 07:51:18.404 065 11492.55 203.84 56662.92 88888.00 2020-03-05 07:51:18.904 065 11492.55 203.85 56662.99 88888.00 2020-03-05 07:51:19.904 065 11492.47 203.92 56662.99 88888.00 2020-03-05 07:51:20.404 065 11492.53 203.92 56662.99 88888.00 2020-03-05 07:51:20.904 065 11492.37 203.88 56663.02 88888.00 2020-03-05 07:51:21.404 065 11492.44 203.94 56663.07 88888.00 2020-03-05 07:51:21.904 065 11492.60 203.95 56663.15 88888.00 2020-03-05 07:51:22.404 065 11492.58 203.95 56663.14 88888.00 2020-03-05 07:51:22.904 065 11492.65 203.96 56663.13 88888.00 2020-03-05 07:51:23.404 065 11492.64 203.91 56663.14 88888.00 2020-03-05 07:51:23.904 065 11492.58 203.95 56663.15 88888.00 2020-03-05 07:51:24.404 065 11492.68 203.94 56663.11 88888.00 2020-03-05 07:51:24.905 065 11492.64 203.90 56663.17 88888.00 2020-03-05 07:51:25.405 065 11492.62 203.91 56663.15 88888.00 2020-03-05 07:51:25.905 065 11492.69 203.88 56663.12 88888.00 2020-03-05 07:51:26.405 065 11492.69 203.84 56663.13 88888.00 2020-03-05 07:51:26.905 065 11492.67 203.85 56663.09 88888.00 2020-03-05 07:51:27.405 065 11492.64 203.84 56663.13 88888.00 2020-03-05 07:51:27.905 065 11492.57 203.80 56663.11 88888.00 2020-03-05 07:51:28.405 065 11492.56 203.81 56663.13 88888.00 2020-03-05 07:51:28.905 065 11492.57 203.81 56663.17 88888.00 2020-03-05 07:51:29.405 065 11492.51 203.80 56663.17 88888.00 2020-03-05 07:51:29.905 065 11492.62 203.82 56663.19 88888.00 2020-03-05 07:51:30.405 065 11492.61 203.76 56663.18 88888.00 2020-03-05 07:51:30.905 065 11492.60 203.78 56663.20 88888.00 2020-03-05 07:51:31.405 065 11492.63 203.78 56663.23 88888.00 2020-03-05 07:51:31.905 065 11492.57 203.73 56663.24 88888.00 2020-03-05 07:51:32.405 065 11492.55 203.74 56663.23 88888.00 2020-03-05 07:51:32.905 065 11492.60 203.73 56663.19 88888.00 2020-03-05 07:51:33.405 065 11492.55 203.73 56663.18 88888.00 2020-03-05 07:51:33.905 065 11492.61 203.73 56663.19 88888.00 2020-03-05 07:51:34.405 065 11492.63 203.67 56663.18 88888.00 2020-03-05 07:51:34.905 065 11492.58 203.63 56663.21 88888.00 2020-03-05 07:51:35.405 065 11492.64 203.67 56663.24 88888.00 2020-03-05 07:51:35.905 065 11492.62 203.67 56663.28 88888.00 2020-03-05 07:51:36.405 065 11492.64 203.70 56663.27 88888.00 2020-03-05 07:51:36.905 065 11492.72 203.71 56663.26 88888.00 2020-03-05 07:51:37.405 065 11492.71 203.69 56663.24 88888.00 2020-03-05 07:51:37.905 065 11492.77 203.76 56663.26 88888.00 2020-03-05 07:51:38.405 065 11492.72 203.74 56663.31 88888.00 2020-03-05 07:51:38.905 065 11492.65 203.70 56663.33 88888.00 2020-03-05 07:51:39.405 065 11492.70 203.70 56663.38 88888.00 2020-03-05 07:51:39.905 065 11492.67 203.66 56663.38 88888.00 2020-03-05 07:51:40.405 065 11492.65 203.69 56663.49 88888.00 2020-03-05 07:51:40.905 065 11492.74 203.67 56663.56 88888.00 2020-03-05 07:51:41.405 065 11492.71 203.61 56663.50 88888.00 2020-03-05 07:51:41.905 065 11492.71 203.62 56663.52 88888.00 2020-03-05 07:51:42.405 065 11492.72 203.62 56663.58 88888.00 2020-03-05 07:51:42.905 065 11492.68 203.64 56663.66 88888.00 2020-03-05 07:51:43.405 065 11492.75 203.64 56663.71 88888.00 2020-03-05 07:51:43.905 065 11492.70 203.62 56663.75 88888.00 2020-03-05 07:51:44.405 065 11492.72 203.66 56663.77 88888.00 2020-03-05 07:51:44.905 065 11492.82 203.64 56663.81 88888.00 2020-03-05 07:51:45.405 065 11492.77 203.61 56663.76 88888.00 2020-03-05 07:51:45.905 065 11492.72 203.62 56663.78 88888.00 2020-03-05 07:51:46.405 065 11492.82 203.61 56663.81 88888.00 2020-03-05 07:51:46.905 065 11492.75 203.61 56663.82 88888.00 2020-03-05 07:51:47.405 065 11492.83 203.63 56663.88 88888.00 2020-03-05 07:51:47.905 065 11492.89 203.67 56663.84 88888.00 2020-03-05 07:51:48.405 065 11492.85 203.69 56663.88 88888.00 2020-03-05 07:51:48.905 065 11492.89 203.64 56663.92 88888.00 2020-03-05 07:51:49.905 065 11492.85 203.60 56663.94 88888.00 2020-03-05 07:51:50.405 065 11492.92 203.55 56664.02 88888.00 2020-03-05 07:51:50.905 065 11492.89 203.54 56664.08 88888.00 2020-03-05 07:51:51.405 065 11492.88 203.61 56664.05 88888.00 2020-03-05 07:51:51.905 065 11492.89 203.60 56664.01 88888.00 2020-03-05 07:51:52.405 065 11492.78 203.58 56664.04 88888.00 2020-03-05 07:51:52.905 065 11492.88 203.64 56664.07 88888.00 2020-03-05 07:51:53.405 065 11492.91 203.63 56664.05 88888.00 2020-03-05 07:51:53.905 065 11492.88 203.61 56664.15 88888.00 2020-03-05 07:51:54.405 065 11492.95 203.63 56664.20 88888.00 2020-03-05 07:51:54.905 065 11492.89 203.64 56664.20 88888.00 2020-03-05 07:51:55.405 065 11492.92 203.66 56664.16 88888.00 2020-03-05 07:51:55.905 065 11492.98 203.64 56664.20 88888.00 2020-03-05 07:51:56.405 065 11492.93 203.64 56664.21 88888.00 2020-03-05 07:51:56.905 065 11492.97 203.66 56664.17 88888.00 2020-03-05 07:51:57.405 065 11492.95 203.60 56664.18 88888.00 2020-03-05 07:51:57.905 065 11492.95 203.60 56664.27 88888.00 2020-03-05 07:51:58.405 065 11492.97 203.66 56664.26 88888.00 2020-03-05 07:51:58.905 065 11492.91 203.60 56664.28 88888.00 2020-03-05 07:51:59.905 065 11493.05 203.69 56664.30 88888.00 2020-03-05 07:52:00.405 065 11493.00 203.67 56664.30 88888.00 2020-03-05 07:52:00.905 065 11493.03 203.63 56664.31 88888.00 2020-03-05 07:52:01.405 065 11493.07 203.62 56664.28 88888.00 2020-03-05 07:52:01.905 065 11493.06 203.62 56664.33 88888.00 2020-03-05 07:52:02.405 065 11493.14 203.62 56664.30 88888.00 2020-03-05 07:52:02.905 065 11493.10 203.55 56664.30 88888.00 2020-03-05 07:52:03.405 065 11493.11 203.54 56664.31 88888.00 2020-03-05 07:52:03.905 065 11493.17 203.57 56664.36 88888.00 2020-03-05 07:52:04.405 065 11493.07 203.56 56664.33 88888.00 2020-03-05 07:52:04.905 065 11493.11 203.57 56664.31 88888.00 2020-03-05 07:52:05.405 065 11493.18 203.57 56664.31 88888.00 2020-03-05 07:52:05.905 065 11493.13 203.53 56664.31 88888.00 2020-03-05 07:52:06.405 065 11493.19 203.56 56664.40 88888.00 2020-03-05 07:52:06.905 065 11493.21 203.55 56664.40 88888.00 2020-03-05 07:52:07.405 065 11493.16 203.57 56664.30 88888.00 2020-03-05 07:52:07.905 065 11493.21 203.57 56664.31 88888.00 2020-03-05 07:52:08.405 065 11493.21 203.51 56664.40 88888.00 2020-03-05 07:52:08.905 065 11493.17 203.54 56664.43 88888.00 2020-03-05 07:52:09.405 065 11493.25 203.51 56664.49 88888.00 2020-03-05 07:52:09.905 065 11493.14 203.48 56664.53 88888.00 2020-03-05 07:52:10.405 065 11493.14 203.50 56664.55 88888.00 2020-03-05 07:52:10.905 065 11493.17 203.50 56664.56 88888.00 2020-03-05 07:52:11.405 065 11493.13 203.51 56664.59 88888.00 2020-03-05 07:52:11.905 065 11493.23 203.51 56664.63 88888.00 2020-03-05 07:52:12.405 065 11493.17 203.50 56664.68 88888.00 2020-03-05 07:52:12.905 065 11492.97 203.53 56664.73 88888.00 2020-03-05 07:52:13.405 065 11493.00 203.54 56664.69 88888.00 2020-03-05 07:52:13.905 065 11492.96 203.56 56664.68 88888.00 2020-03-05 07:52:14.405 065 11493.09 203.58 56664.73 88888.00 2020-03-05 07:52:14.905 065 11493.13 203.56 56664.78 88888.00 2020-03-05 07:52:15.405 065 11493.06 203.56 56664.78 88888.00 2020-03-05 07:52:15.905 065 11493.11 203.58 56664.81 88888.00 2020-03-05 07:52:16.405 065 11493.17 203.61 56664.81 88888.00 2020-03-05 07:52:16.905 065 11493.11 203.57 56664.80 88888.00 2020-03-05 07:52:17.405 065 11493.14 203.60 56664.87 88888.00 2020-03-05 07:52:17.905 065 11493.17 203.60 56664.87 88888.00 2020-03-05 07:52:18.405 065 11493.11 203.63 56664.87 88888.00 2020-03-05 07:52:18.905 065 11493.20 203.66 56664.92 88888.00 2020-03-05 07:52:19.405 065 11493.14 203.68 56664.94 88888.00 2020-03-05 07:52:19.905 065 11493.23 203.69 56665.04 88888.00 2020-03-05 07:52:20.405 065 11493.21 203.63 56665.03 88888.00 2020-03-05 07:52:20.905 065 11493.13 203.64 56665.04 88888.00 2020-03-05 07:52:21.405 065 11493.16 203.73 56665.10 88888.00 2020-03-05 07:52:21.905 065 11493.20 203.69 56665.06 88888.00 2020-03-05 07:52:22.405 065 11493.13 203.64 56665.13 88888.00 2020-03-05 07:52:22.905 065 11493.14 203.67 56665.19 88888.00 2020-03-05 07:52:23.405 065 11493.13 203.67 56665.16 88888.00 2020-03-05 07:52:23.905 065 11493.14 203.69 56665.19 88888.00 2020-03-05 07:52:24.405 065 11493.14 203.69 56665.24 88888.00 2020-03-05 07:52:24.905 065 11493.07 203.67 56665.27 88888.00 2020-03-05 07:52:25.405 065 11493.13 203.68 56665.26 88888.00 2020-03-05 07:52:25.905 065 11493.11 203.67 56665.25 88888.00 2020-03-05 07:52:26.405 065 11493.06 203.63 56665.29 88888.00 2020-03-05 07:52:26.905 065 11493.09 203.69 56665.35 88888.00 2020-03-05 07:52:27.405 065 11493.07 203.68 56665.30 88888.00 2020-03-05 07:52:27.905 065 11493.03 203.67 56665.31 88888.00 2020-03-05 07:52:28.405 065 11493.09 203.69 56665.29 88888.00 2020-03-05 07:52:28.905 065 11493.03 203.68 56665.27 88888.00 2020-03-05 07:52:29.405 065 11493.05 203.70 56665.26 88888.00 2020-03-05 07:52:29.905 065 11493.10 203.71 56665.25 88888.00 2020-03-05 07:52:30.405 065 11492.99 203.75 56665.31 88888.00 2020-03-05 07:52:30.905 065 11493.06 203.74 56665.27 88888.00 2020-03-05 07:52:31.405 065 11493.09 203.71 56665.30 88888.00 2020-03-05 07:52:31.905 065 11493.04 203.69 56665.25 88888.00 2020-03-05 07:52:32.405 065 11493.07 203.69 56665.25 88888.00 2020-03-05 07:52:32.905 065 11493.06 203.68 56665.22 88888.00 2020-03-05 07:52:33.405 065 11492.99 203.68 56665.25 88888.00 2020-03-05 07:52:33.905 065 11493.03 203.71 56665.32 88888.00 2020-03-05 07:52:34.405 065 11492.95 203.70 56665.32 88888.00 2020-03-05 07:52:34.905 065 11492.96 203.73 56665.33 88888.00 2020-03-05 07:52:35.405 065 11492.89 203.69 56665.38 88888.00 2020-03-05 07:52:35.905 065 11492.72 203.68 56665.42 88888.00 2020-03-05 07:52:36.405 065 11492.77 203.73 56665.39 88888.00 2020-03-05 07:52:36.905 065 11492.74 203.73 56665.40 88888.00 2020-03-05 07:52:37.405 065 11492.65 203.76 56665.44 88888.00 2020-03-05 07:52:37.905 065 11492.69 203.76 56665.48 88888.00 2020-03-05 07:52:38.405 065 11492.61 203.77 56665.44 88888.00 2020-03-05 07:52:38.905 065 11492.61 203.78 56665.57 88888.00 2020-03-05 07:52:39.405 065 11492.70 203.75 56665.63 88888.00 2020-03-05 07:52:39.905 065 11492.68 203.74 56665.56 88888.00 2020-03-05 07:52:40.405 065 11492.72 203.78 56665.64 88888.00 2020-03-05 07:52:40.905 065 11492.77 203.77 56665.65 88888.00 2020-03-05 07:52:41.405 065 11492.71 203.75 56665.67 88888.00 2020-03-05 07:52:41.905 065 11492.65 203.76 56665.76 88888.00 2020-03-05 07:52:42.405 065 11492.60 203.74 56665.77 88888.00 2020-03-05 07:52:42.905 065 11492.55 203.78 56665.76 88888.00 2020-03-05 07:52:43.405 065 11492.56 203.77 56665.76 88888.00 2020-03-05 07:52:43.905 065 11492.44 203.76 56665.78 88888.00 2020-03-05 07:52:44.405 065 11492.35 203.82 56665.77 88888.00 2020-03-05 07:52:44.905 065 11492.40 203.82 56665.77 88888.00 2020-03-05 07:52:45.405 065 11492.40 203.80 56665.87 88888.00 2020-03-05 07:52:45.905 065 11492.50 203.80 56665.93 88888.00 2020-03-05 07:52:46.405 065 11492.43 203.77 56665.94 88888.00 2020-03-05 07:52:46.905 065 11492.41 203.83 56665.94 88888.00 2020-03-05 07:52:47.405 065 11492.42 203.85 56665.97 88888.00 2020-03-05 07:52:47.905 065 11492.37 203.83 56665.99 88888.00 2020-03-05 07:52:48.405 065 11492.36 203.83 56665.95 88888.00 2020-03-05 07:52:48.905 065 11492.48 203.85 56666.00 88888.00 2020-03-05 07:52:49.405 065 11492.47 203.85 56666.07 88888.00 2020-03-05 07:52:49.905 065 11492.48 203.90 56666.10 88888.00 2020-03-05 07:52:50.405 065 11492.51 203.90 56666.15 88888.00 2020-03-05 07:52:51.405 065 11492.51 203.88 56666.19 88888.00 2020-03-05 07:52:51.905 065 11492.50 203.88 56666.17 88888.00 2020-03-05 07:52:52.405 065 11492.43 203.90 56666.17 88888.00 2020-03-05 07:52:52.905 065 11492.50 203.94 56666.16 88888.00 2020-03-05 07:52:53.405 065 11492.49 203.92 56666.21 88888.00 2020-03-05 07:52:53.905 065 11492.43 203.96 56666.22 88888.00 2020-03-05 07:52:54.405 065 11492.53 203.91 56666.22 88888.00 2020-03-05 07:52:54.905 065 11492.42 203.92 56666.27 88888.00 2020-03-05 07:52:55.405 065 11492.47 203.97 56666.27 88888.00 2020-03-05 07:52:55.905 065 11492.47 203.97 56666.33 88888.00 2020-03-05 07:52:56.405 065 11492.41 203.96 56666.30 88888.00 2020-03-05 07:52:56.905 065 11492.49 203.96 56666.36 88888.00 2020-03-05 07:52:57.405 065 11492.42 203.92 56666.38 88888.00 2020-03-05 07:52:57.905 065 11492.33 203.94 56666.40 88888.00 2020-03-05 07:52:58.405 065 11492.41 203.95 56666.46 88888.00 2020-03-05 07:52:58.905 065 11492.34 203.91 56666.44 88888.00 2020-03-05 07:52:59.405 065 11492.19 203.95 56666.45 88888.00 2020-03-05 07:52:59.905 065 11492.18 203.95 56666.36 88888.00 2020-03-05 07:53:00.405 065 11492.13 203.95 56666.34 88888.00 2020-03-05 07:53:01.405 065 11492.30 203.96 56666.44 88888.00 2020-03-05 07:53:01.905 065 11492.29 203.98 56666.40 88888.00 2020-03-05 07:53:02.405 065 11492.41 203.92 56666.45 88888.00 2020-03-05 07:53:02.905 065 11492.40 203.95 56666.42 88888.00 2020-03-05 07:53:03.405 065 11492.43 203.96 56666.45 88888.00 2020-03-05 07:53:03.905 065 11492.48 203.94 56666.47 88888.00 2020-03-05 07:53:04.405 065 11492.41 203.91 56666.49 88888.00 2020-03-05 07:53:04.905 065 11492.51 203.92 56666.40 88888.00 2020-03-05 07:53:05.405 065 11492.49 203.91 56666.44 88888.00 2020-03-05 07:53:05.905 065 11492.44 203.92 56666.40 88888.00 2020-03-05 07:53:06.405 065 11492.50 203.92 56666.40 88888.00 2020-03-05 07:53:06.905 065 11492.55 203.94 56666.45 88888.00 2020-03-05 07:53:07.405 065 11492.55 203.97 56666.46 88888.00 2020-03-05 07:53:07.905 065 11492.58 204.00 56666.51 88888.00 2020-03-05 07:53:08.405 065 11492.53 204.02 56666.51 88888.00 2020-03-05 07:53:08.905 065 11492.44 204.08 56666.54 88888.00 2020-03-05 07:53:09.405 065 11492.53 204.09 56666.60 88888.00 2020-03-05 07:53:09.905 065 11492.42 204.05 56666.60 88888.00 2020-03-05 07:53:10.405 065 11492.48 204.08 56666.58 88888.00 2020-03-05 07:53:11.405 065 11492.39 204.03 56666.65 88888.00 2020-03-05 07:53:11.905 065 11492.47 204.04 56666.68 88888.00 2020-03-05 07:53:12.405 065 11492.43 204.01 56666.67 88888.00 2020-03-05 07:53:12.905 065 11492.35 204.02 56666.71 88888.00 2020-03-05 07:53:13.405 065 11492.41 203.97 56666.68 88888.00 2020-03-05 07:53:13.905 065 11492.26 203.97 56666.67 88888.00 2020-03-05 07:53:14.405 065 11492.25 204.04 56666.70 88888.00 2020-03-05 07:53:14.905 065 11492.33 204.00 56666.71 88888.00 2020-03-05 07:53:15.405 065 11492.27 203.95 56666.67 88888.00 2020-03-05 07:53:15.905 065 11492.29 203.97 56666.67 88888.00 2020-03-05 07:53:16.405 065 11492.30 203.95 56666.67 88888.00 2020-03-05 07:53:16.905 065 11492.23 204.00 56666.70 88888.00 2020-03-05 07:53:17.405 065 11492.27 204.01 56666.74 88888.00 2020-03-05 07:53:17.905 065 11492.29 204.01 56666.78 88888.00 2020-03-05 07:53:18.405 065 11492.30 204.03 56666.84 88888.00 2020-03-05 07:53:18.905 065 11492.36 204.01 56666.84 88888.00 2020-03-05 07:53:19.405 065 11492.27 203.97 56666.91 88888.00 2020-03-05 07:53:19.905 065 11492.16 204.00 56666.96 88888.00 2020-03-05 07:53:20.405 065 11492.11 203.96 56666.91 88888.00 2020-03-05 07:53:21.405 065 11492.16 204.02 56666.96 88888.00 2020-03-05 07:53:21.905 065 11492.09 203.96 56666.98 88888.00 2020-03-05 07:53:22.405 065 11492.02 203.95 56667.02 88888.00 2020-03-05 07:53:22.905 065 11492.05 203.95 56667.03 88888.00 2020-03-05 07:53:23.405 065 11492.00 203.94 56666.99 88888.00 2020-03-05 07:53:23.905 065 11492.00 203.92 56667.06 88888.00 2020-03-05 07:53:24.405 065 11492.05 203.92 56667.06 88888.00 2020-03-05 07:53:24.905 065 11491.95 203.91 56667.03 88888.00 2020-03-05 07:53:25.405 065 11492.01 203.94 56667.00 88888.00 2020-03-05 07:53:25.905 065 11492.05 203.89 56667.02 88888.00 2020-03-05 07:53:26.406 065 11492.02 203.94 56667.05 88888.00 2020-03-05 07:53:26.906 065 11492.14 203.97 56667.07 88888.00 2020-03-05 07:53:27.406 065 11492.05 203.96 56667.00 88888.00 2020-03-05 07:53:27.906 065 11491.99 203.94 56667.00 88888.00 2020-03-05 07:53:28.406 065 11492.05 203.90 56666.99 88888.00 2020-03-05 07:53:28.906 065 11492.14 203.89 56666.93 88888.00 2020-03-05 07:53:29.406 065 11492.28 203.85 56666.94 88888.00 2020-03-05 07:53:29.906 065 11492.25 203.83 56666.86 88888.00 2020-03-05 07:53:30.406 065 11492.22 203.81 56666.91 88888.00 2020-03-05 07:53:30.906 065 11492.33 203.83 56667.02 88888.00 2020-03-05 07:53:31.406 065 11492.35 203.82 56667.04 88888.00 2020-03-05 07:53:31.906 065 11492.25 203.83 56667.05 88888.00 2020-03-05 07:53:32.406 065 11492.35 203.81 56667.03 88888.00 2020-03-05 07:53:32.906 065 11492.36 203.77 56667.00 88888.00 2020-03-05 07:53:33.406 065 11492.33 203.78 56667.05 88888.00 2020-03-05 07:53:33.906 065 11492.41 203.77 56667.04 88888.00 2020-03-05 07:53:34.406 065 11492.36 203.81 56667.03 88888.00 2020-03-05 07:53:34.906 065 11492.41 203.84 56667.03 88888.00 2020-03-05 07:53:35.406 065 11492.44 203.81 56667.03 88888.00 2020-03-05 07:53:35.906 065 11492.40 203.81 56667.00 88888.00 2020-03-05 07:53:36.406 065 11492.42 203.80 56667.07 88888.00 2020-03-05 07:53:36.906 065 11492.37 203.82 56667.10 88888.00 2020-03-05 07:53:37.406 065 11492.34 203.82 56667.11 88888.00 2020-03-05 07:53:37.906 065 11492.40 203.80 56667.07 88888.00 2020-03-05 07:53:38.406 065 11492.35 203.77 56667.04 88888.00 2020-03-05 07:53:38.906 065 11492.36 203.83 56667.10 88888.00 2020-03-05 07:53:39.406 065 11492.41 203.78 56667.09 88888.00 2020-03-05 07:53:39.906 065 11492.33 203.75 56667.04 88888.00 2020-03-05 07:53:40.406 065 11492.43 203.76 56667.05 88888.00 2020-03-05 07:53:41.406 065 11492.29 203.80 56667.15 88888.00 2020-03-05 07:53:41.906 065 11492.40 203.83 56667.11 88888.00 2020-03-05 07:53:42.406 065 11492.42 203.82 56667.10 88888.00 2020-03-05 07:53:42.906 065 11492.40 203.83 56667.10 88888.00 2020-03-05 07:53:43.406 065 11492.42 203.83 56667.10 88888.00 2020-03-05 07:53:43.906 065 11492.39 203.88 56667.16 88888.00 2020-03-05 07:53:44.406 065 11492.41 203.87 56667.13 88888.00 2020-03-05 07:53:44.906 065 11492.34 203.83 56667.18 88888.00 2020-03-05 07:53:45.406 065 11492.21 203.82 56667.13 88888.00 2020-03-05 07:53:45.906 065 11492.26 203.84 56667.11 88888.00 2020-03-05 07:53:46.406 065 11492.30 203.81 56667.15 88888.00 2020-03-05 07:53:46.906 065 11492.41 203.83 56667.24 88888.00 2020-03-05 07:53:47.406 065 11492.55 203.83 56667.29 88888.00 2020-03-05 07:53:47.906 065 11492.51 203.83 56667.17 88888.00 2020-03-05 07:53:48.406 065 11492.50 203.82 56667.15 88888.00 2020-03-05 07:53:48.906 065 11492.54 203.81 56667.16 88888.00 2020-03-05 07:53:49.406 065 11492.50 203.81 56667.15 88888.00 2020-03-05 07:53:49.906 065 11492.55 203.87 56667.16 88888.00 2020-03-05 07:53:50.406 065 11492.56 203.82 56667.15 88888.00 2020-03-05 07:53:51.406 065 11492.58 203.82 56667.18 88888.00 2020-03-05 07:53:51.906 065 11492.55 203.78 56667.18 88888.00 2020-03-05 07:53:52.406 065 11492.55 203.80 56667.21 88888.00 2020-03-05 07:53:52.906 065 11492.56 203.78 56667.17 88888.00 2020-03-05 07:53:53.406 065 11492.49 203.75 56667.15 88888.00 2020-03-05 07:53:53.906 065 11492.61 203.76 56667.13 88888.00 2020-03-05 07:53:54.406 065 11492.60 203.70 56667.15 88888.00 2020-03-05 07:53:54.906 065 11492.53 203.73 56667.12 88888.00 2020-03-05 07:53:55.406 065 11492.68 203.75 56667.12 88888.00 2020-03-05 07:53:55.906 065 11492.56 203.73 56667.11 88888.00 2020-03-05 07:53:56.406 065 11492.53 203.75 56667.11 88888.00 2020-03-05 07:53:56.906 065 11492.55 203.76 56667.09 88888.00 2020-03-05 07:53:57.406 065 11492.50 203.73 56667.06 88888.00 2020-03-05 07:53:57.906 065 11492.58 203.75 56667.07 88888.00 2020-03-05 07:53:58.406 065 11492.78 203.70 56667.11 88888.00 2020-03-05 07:53:58.906 065 11492.71 203.66 56667.10 88888.00 2020-03-05 07:53:59.406 065 11492.77 203.68 56667.15 88888.00 2020-03-05 07:53:59.906 065 11492.79 203.68 56667.15 88888.00 2020-03-05 07:54:00.406 065 11492.68 203.68 56667.15 88888.00 2020-03-05 07:54:00.906 065 11492.75 203.71 56667.19 88888.00 2020-03-05 07:54:01.406 065 11492.77 203.70 56667.16 88888.00 2020-03-05 07:54:01.906 065 11492.79 203.70 56667.11 88888.00 2020-03-05 07:54:02.406 065 11492.89 203.70 56667.11 88888.00 2020-03-05 07:54:02.906 065 11492.78 203.69 56667.18 88888.00 2020-03-05 07:54:03.406 065 11492.92 203.74 56667.21 88888.00 2020-03-05 07:54:03.906 065 11492.93 203.71 56667.21 88888.00 2020-03-05 07:54:04.406 065 11492.90 203.69 56667.19 88888.00 2020-03-05 07:54:04.906 065 11492.95 203.71 56667.22 88888.00 2020-03-05 07:54:05.406 065 11492.98 203.69 56667.22 88888.00 2020-03-05 07:54:05.906 065 11492.99 203.68 56667.29 88888.00 2020-03-05 07:54:06.406 065 11493.11 203.69 56667.25 88888.00 2020-03-05 07:54:06.906 065 11493.07 203.67 56667.28 88888.00 2020-03-05 07:54:07.406 065 11493.05 203.71 56667.26 88888.00 2020-03-05 07:54:07.906 065 11493.13 203.69 56667.30 88888.00 2020-03-05 07:54:08.406 065 11493.13 203.70 56667.29 88888.00 2020-03-05 07:54:08.906 065 11493.17 203.74 56667.28 88888.00 2020-03-05 07:54:09.406 065 11493.23 203.73 56667.24 88888.00 2020-03-05 07:54:09.906 065 11493.23 203.76 56667.22 88888.00 2020-03-05 07:54:10.406 065 11493.32 203.75 56667.29 88888.00 2020-03-05 07:54:10.906 065 11493.34 203.74 56667.31 88888.00 2020-03-05 07:54:11.406 065 11493.36 203.75 56667.28 88888.00 2020-03-05 07:54:11.906 065 11493.44 203.75 56667.22 88888.00 2020-03-05 07:54:12.406 065 11493.43 203.75 56667.24 88888.00 2020-03-05 07:54:12.906 065 11493.50 203.76 56667.34 88888.00 2020-03-05 07:54:13.406 065 11493.57 203.76 56667.37 88888.00 2020-03-05 07:54:13.906 065 11493.46 203.77 56667.28 88888.00 2020-03-05 07:54:14.406 065 11493.55 203.78 56667.29 88888.00 2020-03-05 07:54:14.906 065 11493.61 203.74 56667.25 88888.00 2020-03-05 07:54:15.406 065 11493.55 203.70 56667.26 88888.00 2020-03-05 07:54:15.906 065 11493.64 203.68 56667.30 88888.00 2020-03-05 07:54:16.406 065 11493.62 203.68 56667.24 88888.00 2020-03-05 07:54:16.906 065 11493.53 203.69 56667.28 88888.00 2020-03-05 07:54:17.406 065 11493.59 203.63 56667.24 88888.00 2020-03-05 07:54:17.906 065 11493.51 203.62 56667.19 88888.00 2020-03-05 07:54:18.406 065 11493.54 203.64 56667.17 88888.00 2020-03-05 07:54:18.906 065 11493.71 203.66 56667.13 88888.00 2020-03-05 07:54:19.406 065 11493.73 203.67 56667.24 88888.00 2020-03-05 07:54:19.906 065 11493.83 203.68 56667.26 88888.00 2020-03-05 07:54:20.406 065 11493.85 203.64 56667.24 88888.00 2020-03-05 07:54:20.906 065 11493.83 203.66 56667.24 88888.00 2020-03-05 07:54:21.406 065 11493.88 203.70 56667.21 88888.00 2020-03-05 07:54:21.906 065 11493.82 203.68 56667.18 88888.00 2020-03-05 07:54:22.406 065 11493.86 203.69 56667.16 88888.00 2020-03-05 07:54:22.906 065 11493.90 203.67 56667.23 88888.00 2020-03-05 07:54:23.406 065 11493.83 203.66 56667.30 88888.00 2020-03-05 07:54:23.906 065 11493.87 203.69 56667.31 88888.00 2020-03-05 07:54:24.406 065 11493.85 203.66 56667.32 88888.00 2020-03-05 07:54:24.906 065 11493.64 203.64 56667.37 88888.00 2020-03-05 07:54:25.406 065 11493.71 203.64 56667.44 88888.00 2020-03-05 07:54:25.906 065 11493.66 203.64 56667.38 88888.00 2020-03-05 07:54:26.406 065 11493.59 203.67 56667.36 88888.00 2020-03-05 07:54:26.906 065 11493.64 203.67 56667.39 88888.00 2020-03-05 07:54:27.406 065 11493.58 203.63 56667.41 88888.00 2020-03-05 07:54:27.906 065 11493.64 203.66 56667.44 88888.00 2020-03-05 07:54:28.406 065 11493.76 203.67 56667.53 88888.00 2020-03-05 07:54:28.906 065 11493.72 203.68 56667.61 88888.00 2020-03-05 07:54:29.406 065 11493.72 203.67 56667.69 88888.00 2020-03-05 07:54:29.906 065 11493.79 203.67 56667.66 88888.00 2020-03-05 07:54:30.406 065 11493.78 203.68 56667.66 88888.00 2020-03-05 07:54:30.906 065 11493.87 203.69 56667.64 88888.00 2020-03-05 07:54:31.406 065 11493.86 203.70 56667.74 88888.00 2020-03-05 07:54:31.906 065 11493.82 203.76 56667.76 88888.00 2020-03-05 07:54:32.406 065 11493.93 203.80 56667.76 88888.00 2020-03-05 07:54:32.906 065 11493.90 203.78 56667.81 88888.00 2020-03-05 07:54:33.406 065 11494.00 203.83 56667.79 88888.00 2020-03-05 07:54:33.906 065 11494.06 203.87 56667.80 88888.00 2020-03-05 07:54:34.406 065 11493.93 203.89 56667.81 88888.00 2020-03-05 07:54:34.906 065 11493.99 203.88 56667.84 88888.00 2020-03-05 07:54:35.406 065 11494.00 203.82 56667.80 88888.00 2020-03-05 07:54:35.906 065 11494.03 203.84 56667.81 88888.00 2020-03-05 07:54:36.406 065 11494.17 203.88 56667.81 88888.00 2020-03-05 07:54:36.906 065 11494.15 203.83 56667.81 88888.00 2020-03-05 07:54:37.406 065 11494.14 203.87 56667.76 88888.00 2020-03-05 07:54:37.906 065 11494.15 203.82 56667.71 88888.00 2020-03-05 07:54:38.406 065 11494.15 203.80 56667.66 88888.00 2020-03-05 07:54:38.906 065 11494.22 203.77 56667.67 88888.00 2020-03-05 07:54:39.406 065 11494.16 203.78 56667.71 88888.00 2020-03-05 07:54:39.906 065 11494.17 203.81 56667.75 88888.00 2020-03-05 07:54:40.406 065 11494.32 203.82 56667.70 88888.00 2020-03-05 07:54:40.906 065 11494.36 203.77 56667.62 88888.00 2020-03-05 07:54:41.406 065 11494.35 203.80 56667.64 88888.00 2020-03-05 07:54:41.906 065 11494.48 203.80 56667.69 88888.00 2020-03-05 07:54:42.406 065 11494.39 203.77 56667.68 88888.00 2020-03-05 07:54:42.906 065 11494.45 203.80 56667.66 88888.00 2020-03-05 07:54:43.406 065 11494.53 203.80 56667.70 88888.00 2020-03-05 07:54:43.906 065 11494.49 203.81 56667.75 88888.00 2020-03-05 07:54:44.406 065 11494.57 203.82 56667.73 88888.00 2020-03-05 07:54:44.906 065 11494.55 203.83 56667.76 88888.00 2020-03-05 07:54:45.406 065 11494.52 203.88 56667.81 88888.00 2020-03-05 07:54:45.906 065 11494.66 203.89 56667.76 88888.00 2020-03-05 07:54:46.406 065 11494.59 203.90 56667.75 88888.00 2020-03-05 07:54:46.906 065 11494.64 203.95 56667.81 88888.00 2020-03-05 07:54:47.406 065 11494.73 203.97 56667.87 88888.00 2020-03-05 07:54:47.906 065 11494.60 204.02 56667.82 88888.00 2020-03-05 07:54:48.406 065 11494.65 204.03 56667.80 88888.00 2020-03-05 07:54:48.906 065 11494.69 203.97 56667.81 88888.00 2020-03-05 07:54:49.406 065 11494.65 203.91 56667.86 88888.00 2020-03-05 07:54:49.906 065 11494.73 203.92 56667.84 88888.00 2020-03-05 07:54:50.406 065 11494.63 203.97 56667.90 88888.00 2020-03-05 07:54:50.906 065 11494.44 203.97 56667.88 88888.00 2020-03-05 07:54:51.406 065 11494.55 203.92 56667.77 88888.00 2020-03-05 07:54:51.906 065 11494.48 203.91 56667.82 88888.00 2020-03-05 07:54:52.906 065 11494.55 203.90 56667.84 88888.00 2020-03-05 07:54:53.406 065 11494.49 203.92 56667.90 88888.00 2020-03-05 07:54:53.906 065 11494.55 203.92 56667.88 88888.00 2020-03-05 07:54:54.406 065 11494.51 203.89 56667.87 88888.00 2020-03-05 07:54:54.906 065 11494.49 203.89 56667.93 88888.00 2020-03-05 07:54:55.406 065 11494.57 203.91 56667.98 88888.00 2020-03-05 07:54:55.906 065 11494.55 203.90 56667.95 88888.00 2020-03-05 07:54:56.406 065 11494.53 203.94 56667.92 88888.00 2020-03-05 07:54:56.906 065 11494.59 203.95 56667.86 88888.00 2020-03-05 07:54:57.406 065 11494.48 203.92 56667.82 88888.00 2020-03-05 07:54:57.906 065 11494.56 203.91 56667.81 88888.00 2020-03-05 07:54:58.406 065 11494.62 203.91 56667.83 88888.00 2020-03-05 07:54:58.906 065 11494.56 203.92 56667.81 88888.00 2020-03-05 07:54:59.406 065 11494.65 203.95 56667.87 88888.00 2020-03-05 07:54:59.906 065 11494.62 203.88 56667.89 88888.00 2020-03-05 07:55:00.406 065 11494.64 203.87 56667.89 88888.00 2020-03-05 07:55:00.906 065 11494.78 203.87 56667.83 88888.00 2020-03-05 07:55:01.406 065 11494.87 203.84 56667.80 88888.00 2020-03-05 07:55:01.906 065 11494.97 203.84 56667.79 88888.00 2020-03-05 07:55:02.406 065 11494.98 203.85 56667.77 88888.00 2020-03-05 07:55:02.906 065 11494.91 203.84 56667.74 88888.00 2020-03-05 07:55:03.406 065 11494.98 203.87 56667.69 88888.00 2020-03-05 07:55:03.906 065 11495.03 203.87 56667.66 88888.00 2020-03-05 07:55:04.406 065 11494.98 203.87 56667.70 88888.00 2020-03-05 07:55:04.906 065 11495.06 203.89 56667.73 88888.00 2020-03-05 07:55:05.406 065 11495.03 203.89 56667.81 88888.00 2020-03-05 07:55:05.906 065 11495.01 203.92 56667.86 88888.00 2020-03-05 07:55:06.406 065 11495.13 203.90 56667.88 88888.00 2020-03-05 07:55:06.906 065 11495.04 203.90 56667.86 88888.00 2020-03-05 07:55:07.406 065 11495.04 203.98 56667.84 88888.00 2020-03-05 07:55:07.906 065 11495.17 203.95 56667.84 88888.00 2020-03-05 07:55:08.406 065 11495.15 203.95 56667.87 88888.00 2020-03-05 07:55:08.906 065 11495.27 203.95 56667.80 88888.00 2020-03-05 07:55:09.406 065 11495.24 203.95 56667.79 88888.00 2020-03-05 07:55:09.906 065 11495.18 204.03 56667.76 88888.00 2020-03-05 07:55:10.406 065 11495.35 204.05 56667.73 88888.00 2020-03-05 07:55:10.906 065 11495.32 204.09 56667.83 88888.00 2020-03-05 07:55:11.406 065 11495.35 204.12 56667.86 88888.00 2020-03-05 07:55:11.906 065 11495.41 204.09 56667.80 88888.00 2020-03-05 07:55:12.406 065 11495.38 204.10 56667.76 88888.00 2020-03-05 07:55:12.906 065 11495.39 204.17 56667.84 88888.00 2020-03-05 07:55:13.406 065 11495.48 204.19 56667.84 88888.00 2020-03-05 07:55:13.906 065 11495.46 204.16 56667.84 88888.00 2020-03-05 07:55:14.406 065 11495.52 204.17 56667.82 88888.00 2020-03-05 07:55:14.906 065 11495.49 204.16 56667.84 88888.00 2020-03-05 07:55:15.406 065 11495.49 204.16 56667.88 88888.00 2020-03-05 07:55:15.906 065 11495.59 204.16 56667.86 88888.00 2020-03-05 07:55:16.406 065 11495.55 204.18 56667.84 88888.00 2020-03-05 07:55:16.906 065 11495.57 204.25 56667.95 88888.00 2020-03-05 07:55:17.406 065 11495.59 204.22 56667.93 88888.00 2020-03-05 07:55:17.906 065 11495.57 204.23 56667.89 88888.00 2020-03-05 07:55:18.406 065 11495.73 204.23 56667.95 88888.00 2020-03-05 07:55:18.906 065 11495.68 204.22 56667.98 88888.00 2020-03-05 07:55:19.406 065 11495.66 204.24 56667.93 88888.00 2020-03-05 07:55:19.906 065 11495.71 204.26 56667.88 88888.00 2020-03-05 07:55:20.906 065 11495.71 204.26 56667.99 88888.00 2020-03-05 07:55:21.406 065 11495.78 204.29 56667.96 88888.00 2020-03-05 07:55:21.906 065 11495.69 204.30 56667.98 88888.00 2020-03-05 07:55:22.406 065 11495.75 204.30 56668.00 88888.00 2020-03-05 07:55:22.906 065 11495.80 204.29 56667.94 88888.00 2020-03-05 07:55:23.406 065 11495.69 204.30 56667.98 88888.00 2020-03-05 07:55:23.906 065 11495.71 204.30 56668.00 88888.00 2020-03-05 07:55:24.406 065 11495.75 204.28 56667.98 88888.00 2020-03-05 07:55:24.906 065 11495.69 204.29 56668.00 88888.00 2020-03-05 07:55:25.406 065 11495.80 204.29 56668.01 88888.00 2020-03-05 07:55:25.906 065 11495.77 204.28 56668.00 88888.00 2020-03-05 07:55:26.406 065 11495.74 204.24 56667.92 88888.00 2020-03-05 07:55:26.906 065 11495.77 204.22 56667.89 88888.00 2020-03-05 07:55:27.406 065 11495.76 204.23 56667.90 88888.00 2020-03-05 07:55:27.906 065 11495.82 204.24 56667.90 88888.00 2020-03-05 07:55:28.406 065 11495.78 204.22 56667.93 88888.00 2020-03-05 07:55:28.906 065 11495.78 204.21 56667.90 88888.00 2020-03-05 07:55:29.406 065 11495.83 204.22 56667.98 88888.00 2020-03-05 07:55:29.906 065 11495.81 204.18 56668.02 88888.00 2020-03-05 07:55:30.907 065 11495.80 204.24 56668.02 88888.00 2020-03-05 07:55:31.407 065 11495.73 204.24 56668.03 88888.00 2020-03-05 07:55:31.907 065 11495.66 204.22 56668.05 88888.00 2020-03-05 07:55:32.407 065 11495.73 204.23 56668.05 88888.00 2020-03-05 07:55:32.907 065 11495.74 204.23 56668.15 88888.00 2020-03-05 07:55:33.407 065 11495.85 204.22 56668.15 88888.00 2020-03-05 07:55:33.907 065 11495.80 204.15 56668.15 88888.00 2020-03-05 07:55:34.407 065 11495.80 204.18 56668.16 88888.00 2020-03-05 07:55:34.907 065 11495.84 204.18 56668.14 88888.00 2020-03-05 07:55:35.407 065 11495.80 204.21 56668.15 88888.00 2020-03-05 07:55:35.907 065 11495.87 204.28 56668.25 88888.00 2020-03-05 07:55:36.407 065 11495.88 204.24 56668.27 88888.00 2020-03-05 07:55:36.907 065 11495.82 204.24 56668.24 88888.00 2020-03-05 07:55:37.407 065 11495.84 204.28 56668.30 88888.00 2020-03-05 07:55:37.907 065 11495.89 204.26 56668.38 88888.00 2020-03-05 07:55:38.407 065 11495.78 204.26 56668.40 88888.00 2020-03-05 07:55:38.907 065 11495.92 204.28 56668.47 88888.00 2020-03-05 07:55:39.407 065 11495.90 204.25 56668.44 88888.00 2020-03-05 07:55:39.907 065 11495.83 204.29 56668.45 88888.00 2020-03-05 07:55:40.407 065 11495.91 204.29 56668.45 88888.00 2020-03-05 07:55:40.907 065 11495.83 204.28 56668.50 88888.00 2020-03-05 07:55:41.407 065 11495.81 204.29 56668.53 88888.00 2020-03-05 07:55:41.907 065 11495.82 204.31 56668.50 88888.00 2020-03-05 07:55:42.407 065 11495.78 204.35 56668.45 88888.00 2020-03-05 07:55:42.907 065 11495.85 204.38 56668.47 88888.00 2020-03-05 07:55:43.407 065 11495.82 204.37 56668.51 88888.00 2020-03-05 07:55:43.907 065 11495.78 204.38 56668.56 88888.00 2020-03-05 07:55:44.407 065 11495.91 204.45 56668.60 88888.00 2020-03-05 07:55:44.907 065 11495.87 204.44 56668.63 88888.00 2020-03-05 07:55:45.407 065 11495.84 204.45 56668.67 88888.00 2020-03-05 07:55:45.907 065 11495.89 204.41 56668.66 88888.00 2020-03-05 07:55:46.407 065 11495.84 204.43 56668.72 88888.00 2020-03-05 07:55:46.907 065 11495.85 204.44 56668.82 88888.00 2020-03-05 07:55:47.407 065 11495.74 204.43 56668.90 88888.00 2020-03-05 07:55:47.907 065 11495.67 204.45 56668.86 88888.00 2020-03-05 07:55:48.407 065 11495.80 204.48 56668.84 88888.00 2020-03-05 07:55:48.907 065 11495.83 204.49 56668.92 88888.00 2020-03-05 07:55:49.407 065 11495.80 204.50 56669.02 88888.00 2020-03-05 07:55:49.907 065 11495.85 204.50 56668.96 88888.00 2020-03-05 07:55:50.407 065 11495.77 204.50 56668.95 88888.00 2020-03-05 07:55:50.907 065 11495.85 204.52 56668.97 88888.00 2020-03-05 07:55:51.407 065 11495.90 204.48 56668.95 88888.00 2020-03-05 07:55:51.907 065 11495.90 204.49 56668.97 88888.00 2020-03-05 07:55:52.407 065 11495.95 204.56 56668.99 88888.00 2020-03-05 07:55:52.907 065 11495.95 204.64 56669.02 88888.00 2020-03-05 07:55:53.407 065 11495.85 204.71 56669.01 88888.00 2020-03-05 07:55:54.407 065 11495.78 204.65 56669.14 88888.00 2020-03-05 07:55:54.907 065 11495.77 204.69 56669.05 88888.00 2020-03-05 07:55:55.407 065 11495.85 204.73 56669.04 88888.00 2020-03-05 07:55:55.907 065 11495.77 204.72 56669.03 88888.00 2020-03-05 07:55:56.407 065 11495.84 204.73 56669.04 88888.00 2020-03-05 07:55:56.907 065 11496.01 204.79 56669.08 88888.00 2020-03-05 07:55:57.407 065 11495.99 204.85 56669.06 88888.00 2020-03-05 07:55:57.907 065 11496.07 204.84 56669.04 88888.00 2020-03-05 07:55:58.407 065 11496.07 204.80 56669.03 88888.00 2020-03-05 07:55:58.907 065 11496.02 204.80 56669.06 88888.00 2020-03-05 07:55:59.407 065 11496.09 204.80 56669.15 88888.00 2020-03-05 07:55:59.907 065 11496.05 204.79 56669.14 88888.00 2020-03-05 07:56:00.407 065 11496.14 204.80 56669.10 88888.00 2020-03-05 07:56:00.907 065 11496.12 204.73 56669.12 88888.00 2020-03-05 07:56:01.407 065 11496.08 204.71 56669.12 88888.00 2020-03-05 07:56:01.907 065 11496.11 204.75 56669.12 88888.00 2020-03-05 07:56:02.407 065 11496.18 204.72 56669.10 88888.00 2020-03-05 07:56:02.907 065 11496.17 204.73 56669.08 88888.00 2020-03-05 07:56:03.407 065 11496.22 204.72 56669.04 88888.00 2020-03-05 07:56:04.407 065 11496.22 204.66 56669.03 88888.00 2020-03-05 07:56:04.907 065 11496.26 204.66 56669.02 88888.00 2020-03-05 07:56:05.407 065 11496.19 204.65 56669.04 88888.00 2020-03-05 07:56:05.907 065 11496.29 204.66 56669.05 88888.00 2020-03-05 07:56:06.407 065 11496.25 204.66 56669.04 88888.00 2020-03-05 07:56:06.907 065 11496.18 204.68 56669.11 88888.00 2020-03-05 07:56:07.407 065 11496.29 204.69 56669.16 88888.00 2020-03-05 07:56:07.907 065 11496.25 204.70 56669.16 88888.00 2020-03-05 07:56:08.407 065 11496.25 204.75 56669.18 88888.00 2020-03-05 07:56:08.907 065 11496.35 204.76 56669.23 88888.00 2020-03-05 07:56:09.407 065 11496.24 204.76 56669.23 88888.00 2020-03-05 07:56:09.907 065 11496.29 204.82 56669.35 88888.00 2020-03-05 07:56:10.407 065 11496.23 204.79 56669.40 88888.00 2020-03-05 07:56:10.907 065 11496.09 204.78 56669.36 88888.00 2020-03-05 07:56:11.407 065 11496.16 204.83 56669.43 88888.00 2020-03-05 07:56:11.907 065 11496.24 204.84 56669.52 88888.00 2020-03-05 07:56:12.407 065 11496.21 204.89 56669.53 88888.00 2020-03-05 07:56:12.907 065 11496.29 204.91 56669.53 88888.00 2020-03-05 07:56:13.407 065 11496.30 204.86 56669.53 88888.00 2020-03-05 07:56:14.407 065 11496.39 204.91 56669.56 88888.00 2020-03-05 07:56:14.907 065 11496.50 204.90 56669.57 88888.00 2020-03-05 07:56:15.407 065 11496.60 204.94 56669.62 88888.00 2020-03-05 07:56:15.907 065 11496.66 204.93 56669.67 88888.00 2020-03-05 07:56:16.407 065 11496.63 204.91 56669.66 88888.00 2020-03-05 07:56:16.907 065 11496.71 204.80 56669.63 88888.00 2020-03-05 07:56:17.407 065 11496.70 204.89 56669.62 88888.00 2020-03-05 07:56:17.907 065 11496.70 204.96 56669.61 88888.00 2020-03-05 07:56:18.407 065 11496.82 204.93 56669.66 88888.00 2020-03-05 07:56:18.907 065 11496.80 204.94 56669.66 88888.00 2020-03-05 07:56:19.407 065 11496.84 204.96 56669.66 88888.00 2020-03-05 07:56:19.907 065 11496.84 204.93 56669.66 88888.00 2020-03-05 07:56:20.407 065 11496.79 204.90 56669.67 88888.00 2020-03-05 07:56:20.907 065 11496.86 204.86 56669.66 88888.00 2020-03-05 07:56:21.407 065 11496.86 204.85 56669.56 88888.00 2020-03-05 07:56:21.907 065 11496.82 204.84 56669.49 88888.00 2020-03-05 07:56:22.407 065 11496.96 204.85 56669.53 88888.00 2020-03-05 07:56:22.907 065 11497.00 204.84 56669.55 88888.00 2020-03-05 07:56:23.407 065 11496.94 204.86 56669.59 88888.00 2020-03-05 07:56:23.907 065 11497.00 204.85 56669.61 88888.00 2020-03-05 07:56:24.407 065 11496.96 204.84 56669.60 88888.00 2020-03-05 07:56:24.907 065 11497.03 204.85 56669.63 88888.00 2020-03-05 07:56:25.407 065 11497.03 204.82 56669.67 88888.00 2020-03-05 07:56:25.907 065 11496.94 204.84 56669.65 88888.00 2020-03-05 07:56:26.407 065 11497.00 204.86 56669.66 88888.00 2020-03-05 07:56:26.907 065 11497.08 204.85 56669.69 88888.00 2020-03-05 07:56:27.407 065 11497.09 204.86 56669.73 88888.00 2020-03-05 07:56:27.907 065 11497.10 204.85 56669.75 88888.00 2020-03-05 07:56:28.407 065 11497.02 204.82 56669.80 88888.00 2020-03-05 07:56:28.907 065 11497.05 204.89 56669.86 88888.00 2020-03-05 07:56:29.407 065 11497.13 204.93 56669.88 88888.00 2020-03-05 07:56:29.907 065 11497.15 204.89 56669.82 88888.00 2020-03-05 07:56:30.407 065 11497.13 204.89 56669.85 88888.00 2020-03-05 07:56:30.907 065 11497.19 204.87 56669.83 88888.00 2020-03-05 07:56:31.407 065 11497.15 204.85 56669.82 88888.00 2020-03-05 07:56:31.907 065 11497.19 204.87 56669.89 88888.00 2020-03-05 07:56:32.407 065 11497.19 204.85 56669.93 88888.00 2020-03-05 07:56:32.907 065 11497.16 204.90 56669.99 88888.00 2020-03-05 07:56:33.407 065 11497.26 204.94 56670.06 88888.00 2020-03-05 07:56:33.907 065 11497.17 204.92 56670.05 88888.00 2020-03-05 07:56:34.407 065 11497.19 204.93 56670.08 88888.00 2020-03-05 07:56:34.907 065 11497.23 204.90 56670.02 88888.00 2020-03-05 07:56:35.407 065 11497.21 204.91 56670.05 88888.00 2020-03-05 07:56:35.907 065 11497.29 204.90 56670.11 88888.00 2020-03-05 07:56:36.407 065 11497.37 204.87 56670.07 88888.00 2020-03-05 07:56:36.907 065 11497.34 204.91 56670.01 88888.00 2020-03-05 07:56:37.407 065 11497.36 204.92 56670.02 88888.00 2020-03-05 07:56:37.907 065 11497.40 204.91 56670.05 88888.00 2020-03-05 07:56:38.407 065 11497.34 204.94 56670.10 88888.00 2020-03-05 07:56:38.907 065 11497.37 204.94 56670.07 88888.00 2020-03-05 07:56:39.407 065 11497.26 204.91 56670.10 88888.00 2020-03-05 07:56:39.907 065 11497.38 204.94 56670.12 88888.00 2020-03-05 07:56:40.407 065 11497.50 204.93 56670.08 88888.00 2020-03-05 07:56:40.907 065 11497.43 204.90 56670.08 88888.00 2020-03-05 07:56:41.407 065 11497.48 204.87 56670.12 88888.00 2020-03-05 07:56:41.907 065 11497.53 204.82 56670.08 88888.00 2020-03-05 07:56:42.407 065 11497.44 204.82 56670.04 88888.00 2020-03-05 07:56:42.907 065 11497.51 204.80 56670.10 88888.00 2020-03-05 07:56:43.407 065 11497.48 204.75 56670.10 88888.00 2020-03-05 07:56:43.907 065 11497.47 204.77 56670.08 88888.00 2020-03-05 07:56:44.407 065 11497.53 204.72 56670.06 88888.00 2020-03-05 07:56:44.907 065 11497.43 204.71 56670.12 88888.00 2020-03-05 07:56:45.907 065 11497.51 204.66 56670.18 88888.00 2020-03-05 07:56:46.407 065 11497.50 204.64 56670.19 88888.00 2020-03-05 07:56:46.907 065 11497.50 204.65 56670.19 88888.00 2020-03-05 07:56:47.407 065 11497.47 204.62 56670.19 88888.00 2020-03-05 07:56:47.907 065 11497.44 204.64 56670.19 88888.00 2020-03-05 07:56:48.407 065 11497.56 204.66 56670.19 88888.00 2020-03-05 07:56:48.907 065 11497.44 204.66 56670.25 88888.00 2020-03-05 07:56:49.407 065 11497.47 204.68 56670.29 88888.00 2020-03-05 07:56:49.907 065 11497.63 204.64 56670.30 88888.00 2020-03-05 07:56:50.407 065 11497.61 204.59 56670.27 88888.00 2020-03-05 07:56:50.907 065 11497.71 204.59 56670.27 88888.00 2020-03-05 07:56:51.407 065 11497.72 204.60 56670.26 88888.00 2020-03-05 07:56:51.907 065 11497.65 204.63 56670.25 88888.00 2020-03-05 07:56:52.407 065 11497.74 204.63 56670.23 88888.00 2020-03-05 07:56:52.907 065 11497.68 204.60 56670.31 88888.00 2020-03-05 07:56:53.407 065 11497.65 204.62 56670.32 88888.00 2020-03-05 07:56:53.907 065 11497.72 204.60 56670.37 88888.00 2020-03-05 07:56:54.407 065 11497.68 204.57 56670.32 88888.00 2020-03-05 07:56:54.907 065 11497.72 204.55 56670.38 88888.00 2020-03-05 07:56:55.907 065 11497.64 204.53 56670.37 88888.00 2020-03-05 07:56:56.407 065 11497.54 204.56 56670.34 88888.00 2020-03-05 07:56:56.907 065 11497.54 204.50 56670.39 88888.00 2020-03-05 07:56:57.407 065 11497.51 204.50 56670.45 88888.00 2020-03-05 07:56:57.907 065 11497.56 204.51 56670.38 88888.00 2020-03-05 07:56:58.407 065 11497.49 204.48 56670.40 88888.00 2020-03-05 07:56:58.907 065 11497.51 204.50 56670.44 88888.00 2020-03-05 07:56:59.407 065 11497.75 204.48 56670.38 88888.00 2020-03-05 07:56:59.907 065 11497.69 204.42 56670.44 88888.00 2020-03-05 07:57:00.407 065 11497.60 204.43 56670.42 88888.00 2020-03-05 07:57:00.907 065 11497.56 204.37 56670.43 88888.00 2020-03-05 07:57:01.407 065 11497.62 204.35 56670.42 88888.00 2020-03-05 07:57:01.907 065 11497.74 204.37 56670.40 88888.00 2020-03-05 07:57:02.407 065 11497.70 204.31 56670.39 88888.00 2020-03-05 07:57:02.907 065 11497.67 204.10 56670.42 88888.00 2020-03-05 07:57:03.407 065 11497.75 204.02 56670.43 88888.00 2020-03-05 07:57:03.907 065 11497.77 203.98 56670.42 88888.00 2020-03-05 07:57:04.407 065 11497.71 203.98 56670.38 88888.00 2020-03-05 07:57:04.907 065 11497.78 203.96 56670.34 88888.00 2020-03-05 07:57:05.907 065 11497.83 203.95 56670.32 88888.00 2020-03-05 07:57:06.407 065 11497.84 204.00 56670.29 88888.00 2020-03-05 07:57:06.907 065 11497.77 204.15 56670.31 88888.00 2020-03-05 07:57:07.407 065 11497.68 204.22 56670.32 88888.00 2020-03-05 07:57:07.907 065 11497.57 204.23 56670.29 88888.00 2020-03-05 07:57:08.407 065 11497.54 204.21 56670.23 88888.00 2020-03-05 07:57:08.907 065 11497.62 204.22 56670.25 88888.00 2020-03-05 07:57:09.407 065 11497.60 204.21 56670.27 88888.00 2020-03-05 07:57:09.907 065 11497.68 204.18 56670.24 88888.00 2020-03-05 07:57:10.407 065 11497.71 204.14 56670.18 88888.00 2020-03-05 07:57:10.907 065 11497.64 204.16 56670.15 88888.00 2020-03-05 07:57:11.407 065 11497.62 204.18 56670.15 88888.00 2020-03-05 07:57:11.907 065 11497.61 204.14 56670.18 88888.00 2020-03-05 07:57:12.407 065 11497.65 204.16 56670.13 88888.00 2020-03-05 07:57:12.907 065 11497.76 204.19 56670.10 88888.00 2020-03-05 07:57:13.407 065 11497.78 204.17 56670.10 88888.00 2020-03-05 07:57:13.907 065 11497.70 204.21 56670.15 88888.00 2020-03-05 07:57:14.407 065 11497.72 204.22 56670.19 88888.00 2020-03-05 07:57:14.907 065 11497.69 204.23 56670.17 88888.00 2020-03-05 07:57:15.407 065 11497.68 204.26 56670.18 88888.00 2020-03-05 07:57:15.907 065 11497.79 204.19 56670.19 88888.00 2020-03-05 07:57:16.407 065 11497.86 204.16 56670.21 88888.00 2020-03-05 07:57:16.907 065 11497.89 204.17 56670.24 88888.00 2020-03-05 07:57:17.407 065 11497.88 204.16 56670.25 88888.00 2020-03-05 07:57:17.907 065 11497.83 204.18 56670.20 88888.00 2020-03-05 07:57:18.407 065 11497.93 204.16 56670.18 88888.00 2020-03-05 07:57:18.907 065 11497.89 204.11 56670.13 88888.00 2020-03-05 07:57:19.407 065 11497.86 204.12 56670.17 88888.00 2020-03-05 07:57:19.907 065 11497.93 204.10 56670.23 88888.00 2020-03-05 07:57:20.407 065 11497.86 204.09 56670.27 88888.00 2020-03-05 07:57:20.907 065 11497.86 204.07 56670.26 88888.00 2020-03-05 07:57:21.407 065 11497.86 204.00 56670.20 88888.00 2020-03-05 07:57:21.907 065 11497.74 203.97 56670.17 88888.00 2020-03-05 07:57:22.407 065 11497.82 204.00 56670.13 88888.00 2020-03-05 07:57:22.907 065 11497.75 203.95 56670.06 88888.00 2020-03-05 07:57:23.407 065 11497.75 203.94 56670.07 88888.00 2020-03-05 07:57:23.907 065 11497.92 203.94 56670.14 88888.00 2020-03-05 07:57:24.407 065 11497.88 203.89 56670.12 88888.00 2020-03-05 07:57:24.907 065 11497.92 203.90 56670.10 88888.00 2020-03-05 07:57:25.407 065 11497.97 203.85 56670.08 88888.00 2020-03-05 07:57:25.907 065 11497.88 203.82 56670.05 88888.00 2020-03-05 07:57:26.407 065 11497.91 203.87 56670.02 88888.00 2020-03-05 07:57:26.907 065 11497.96 203.84 56670.01 88888.00 2020-03-05 07:57:27.407 065 11497.92 203.83 56670.02 88888.00 2020-03-05 07:57:27.907 065 11497.96 203.87 56670.00 88888.00 2020-03-05 07:57:28.407 065 11497.99 203.83 56670.00 88888.00 2020-03-05 07:57:28.907 065 11497.92 203.82 56669.98 88888.00 2020-03-05 07:57:29.407 065 11497.96 203.83 56669.99 88888.00 2020-03-05 07:57:29.907 065 11497.93 203.84 56669.95 88888.00 2020-03-05 07:57:30.407 065 11497.93 203.87 56669.93 88888.00 2020-03-05 07:57:30.908 065 11497.97 203.87 56669.99 88888.00 2020-03-05 07:57:31.408 065 11497.90 203.85 56670.00 88888.00 2020-03-05 07:57:31.908 065 11497.85 203.88 56669.99 88888.00 2020-03-05 07:57:32.408 065 11497.75 203.82 56670.07 88888.00 2020-03-05 07:57:32.908 065 11497.79 203.84 56670.07 88888.00 2020-03-05 07:57:33.408 065 11497.98 203.84 56670.08 88888.00 2020-03-05 07:57:33.908 065 11497.96 203.83 56670.05 88888.00 2020-03-05 07:57:34.408 065 11497.85 203.83 56670.02 88888.00 2020-03-05 07:57:34.908 065 11497.93 203.77 56670.07 88888.00 2020-03-05 07:57:35.408 065 11497.89 203.74 56670.02 88888.00 2020-03-05 07:57:35.908 065 11497.89 203.76 56670.12 88888.00 2020-03-05 07:57:36.408 065 11497.90 203.77 56670.13 88888.00 2020-03-05 07:57:36.908 065 11497.84 203.74 56670.10 88888.00 2020-03-05 07:57:37.408 065 11497.91 203.74 56670.13 88888.00 2020-03-05 07:57:37.908 065 11497.91 203.73 56670.07 88888.00 2020-03-05 07:57:38.408 065 11497.76 203.69 56670.06 88888.00 2020-03-05 07:57:38.908 065 11497.72 203.66 56670.05 88888.00 2020-03-05 07:57:39.408 065 11497.69 203.63 56670.00 88888.00 2020-03-05 07:57:39.908 065 11497.81 203.67 56669.95 88888.00 2020-03-05 07:57:40.408 065 11497.92 203.69 56669.94 88888.00 2020-03-05 07:57:40.908 065 11497.89 203.64 56669.95 88888.00 2020-03-05 07:57:41.408 065 11497.92 203.66 56669.94 88888.00 2020-03-05 07:57:41.908 065 11497.95 203.61 56669.93 88888.00 2020-03-05 07:57:42.408 065 11497.90 203.58 56669.87 88888.00 2020-03-05 07:57:42.908 065 11497.98 203.60 56669.76 88888.00 2020-03-05 07:57:43.408 065 11497.91 203.61 56669.79 88888.00 2020-03-05 07:57:43.908 065 11497.86 203.61 56669.81 88888.00 2020-03-05 07:57:44.408 065 11497.85 203.60 56669.79 88888.00 2020-03-05 07:57:44.908 065 11497.79 203.53 56669.76 88888.00 2020-03-05 07:57:45.408 065 11497.77 203.53 56669.74 88888.00 2020-03-05 07:57:45.908 065 11497.89 203.54 56669.76 88888.00 2020-03-05 07:57:46.408 065 11497.82 203.53 56669.83 88888.00 2020-03-05 07:57:47.408 065 11497.85 203.46 56669.73 88888.00 2020-03-05 07:57:47.908 065 11497.84 203.42 56669.72 88888.00 2020-03-05 07:57:48.408 065 11497.86 203.41 56669.72 88888.00 2020-03-05 07:57:48.908 065 11497.83 203.37 56669.75 88888.00 2020-03-05 07:57:49.408 065 11497.79 203.40 56669.75 88888.00 2020-03-05 07:57:49.908 065 11497.88 203.39 56669.68 88888.00 2020-03-05 07:57:50.408 065 11497.84 203.37 56669.63 88888.00 2020-03-05 07:57:50.908 065 11497.82 203.39 56669.70 88888.00 2020-03-05 07:57:51.408 065 11497.91 203.33 56669.70 88888.00 2020-03-05 07:57:51.908 065 11497.78 203.28 56669.76 88888.00 2020-03-05 07:57:52.408 065 11497.86 203.32 56669.80 88888.00 2020-03-05 07:57:52.908 065 11497.92 203.28 56669.72 88888.00 2020-03-05 07:57:53.408 065 11497.83 203.27 56669.68 88888.00 2020-03-05 07:57:53.908 065 11497.89 203.27 56669.67 88888.00 2020-03-05 07:57:54.408 065 11497.86 203.23 56669.70 88888.00 2020-03-05 07:57:54.908 065 11497.72 203.21 56669.72 88888.00 2020-03-05 07:57:55.408 065 11497.72 203.21 56669.72 88888.00 2020-03-05 07:57:55.908 065 11497.71 203.21 56669.70 88888.00 2020-03-05 07:57:56.408 065 11497.85 203.21 56669.68 88888.00 2020-03-05 07:57:56.908 065 11497.96 203.21 56669.69 88888.00 2020-03-05 07:57:57.408 065 11497.90 203.16 56669.72 88888.00 2020-03-05 07:57:57.908 065 11497.89 203.13 56669.69 88888.00 2020-03-05 07:57:58.408 065 11497.86 203.09 56669.63 88888.00 2020-03-05 07:57:58.908 065 11497.90 203.09 56669.65 88888.00 2020-03-05 07:57:59.408 065 11497.95 203.13 56669.65 88888.00 2020-03-05 07:57:59.908 065 11497.89 203.06 56669.57 88888.00 2020-03-05 07:58:00.408 065 11497.84 203.06 56669.59 88888.00 2020-03-05 07:58:00.908 065 11497.91 203.03 56669.59 88888.00 2020-03-05 07:58:01.408 065 11497.84 203.01 56669.56 88888.00 2020-03-05 07:58:01.908 065 11497.86 203.02 56669.63 88888.00 2020-03-05 07:58:02.408 065 11497.93 202.99 56669.62 88888.00 2020-03-05 07:58:02.908 065 11497.84 202.99 56669.66 88888.00 2020-03-05 07:58:03.408 065 11497.88 202.96 56669.63 88888.00 2020-03-05 07:58:03.908 065 11497.91 202.94 56669.56 88888.00 2020-03-05 07:58:04.408 065 11497.88 202.95 56669.61 88888.00 2020-03-05 07:58:04.908 065 11497.95 202.95 56669.63 88888.00 2020-03-05 07:58:05.408 065 11497.90 202.88 56669.63 88888.00 2020-03-05 07:58:05.908 065 11497.93 202.92 56669.67 88888.00 2020-03-05 07:58:06.408 065 11497.97 202.93 56669.70 88888.00 2020-03-05 07:58:06.908 065 11497.93 202.94 56669.63 88888.00 2020-03-05 07:58:07.408 065 11497.95 202.99 56669.67 88888.00 2020-03-05 07:58:07.908 065 11498.00 202.96 56669.65 88888.00 2020-03-05 07:58:08.408 065 11497.97 202.95 56669.69 88888.00 2020-03-05 07:58:08.908 065 11498.05 202.96 56669.69 88888.00 2020-03-05 07:58:09.408 065 11498.05 202.98 56669.67 88888.00 2020-03-05 07:58:09.908 065 11498.00 203.01 56669.72 88888.00 2020-03-05 07:58:10.408 065 11498.17 202.99 56669.74 88888.00 2020-03-05 07:58:10.908 065 11498.19 202.95 56669.72 88888.00 2020-03-05 07:58:11.408 065 11498.16 202.96 56669.75 88888.00 2020-03-05 07:58:11.908 065 11498.28 202.94 56669.69 88888.00 2020-03-05 07:58:12.408 065 11498.26 202.95 56669.68 88888.00 2020-03-05 07:58:12.908 065 11498.25 203.01 56669.68 88888.00 2020-03-05 07:58:13.408 065 11498.21 202.99 56669.60 88888.00 2020-03-05 07:58:13.908 065 11498.21 202.96 56669.57 88888.00 2020-03-05 07:58:14.408 065 11498.35 202.92 56669.57 88888.00 2020-03-05 07:58:14.908 065 11498.33 202.87 56669.50 88888.00 2020-03-05 07:58:15.408 065 11498.28 202.88 56669.49 88888.00 2020-03-05 07:58:15.908 065 11498.35 202.83 56669.49 88888.00 2020-03-05 07:58:16.408 065 11498.28 202.81 56669.52 88888.00 2020-03-05 07:58:16.908 065 11498.28 202.83 56669.48 88888.00 2020-03-05 07:58:17.408 065 11498.37 202.81 56669.47 88888.00 2020-03-05 07:58:17.908 065 11498.35 202.75 56669.49 88888.00 2020-03-05 07:58:18.408 065 11498.37 202.75 56669.50 88888.00 2020-03-05 07:58:18.908 065 11498.34 202.73 56669.46 88888.00 2020-03-05 07:58:19.408 065 11498.21 202.71 56669.47 88888.00 2020-03-05 07:58:19.908 065 11498.13 202.72 56669.41 88888.00 2020-03-05 07:58:20.408 065 11498.06 202.68 56669.41 88888.00 2020-03-05 07:58:20.908 065 11498.12 202.68 56669.38 88888.00 2020-03-05 07:58:21.408 065 11498.13 202.66 56669.38 88888.00 2020-03-05 07:58:21.908 065 11497.99 202.60 56669.47 88888.00 2020-03-05 07:58:22.408 065 11497.97 202.61 56669.50 88888.00 2020-03-05 07:58:22.908 065 11497.99 202.61 56669.44 88888.00 2020-03-05 07:58:23.408 065 11497.93 202.59 56669.43 88888.00 2020-03-05 07:58:23.908 065 11497.96 202.59 56669.46 88888.00 2020-03-05 07:58:24.408 065 11498.05 202.54 56669.48 88888.00 2020-03-05 07:58:24.908 065 11498.12 202.55 56669.50 88888.00 2020-03-05 07:58:25.408 065 11498.17 202.55 56669.50 88888.00 2020-03-05 07:58:25.908 065 11498.11 202.49 56669.42 88888.00 2020-03-05 07:58:26.408 065 11498.05 202.48 56669.38 88888.00 2020-03-05 07:58:26.908 065 11498.02 202.49 56669.35 88888.00 2020-03-05 07:58:27.408 065 11498.02 202.52 56669.38 88888.00 2020-03-05 07:58:27.908 065 11498.04 202.54 56669.41 88888.00 2020-03-05 07:58:28.408 065 11498.11 202.45 56669.40 88888.00 2020-03-05 07:58:28.908 065 11498.03 202.35 56669.48 88888.00 2020-03-05 07:58:29.408 065 11498.02 202.45 56669.48 88888.00 2020-03-05 07:58:29.908 065 11497.98 202.44 56669.40 88888.00 2020-03-05 07:58:30.408 065 11497.93 202.45 56669.46 88888.00 2020-03-05 07:58:30.908 065 11498.02 202.40 56669.50 88888.00 2020-03-05 07:58:31.408 065 11497.98 202.38 56669.54 88888.00 2020-03-05 07:58:31.908 065 11497.98 202.39 56669.60 88888.00 2020-03-05 07:58:32.408 065 11497.91 202.35 56669.59 88888.00 2020-03-05 07:58:32.908 065 11497.76 202.32 56669.57 88888.00 2020-03-05 07:58:33.408 065 11497.88 202.34 56669.60 88888.00 2020-03-05 07:58:33.908 065 11497.90 202.31 56669.56 88888.00 2020-03-05 07:58:34.408 065 11497.86 202.32 56669.54 88888.00 2020-03-05 07:58:34.908 065 11497.93 202.32 56669.57 88888.00 2020-03-05 07:58:35.408 065 11497.89 202.28 56669.61 88888.00 2020-03-05 07:58:35.908 065 11497.82 202.31 56669.68 88888.00 2020-03-05 07:58:36.408 065 11497.89 202.32 56669.66 88888.00 2020-03-05 07:58:36.908 065 11497.84 202.31 56669.67 88888.00 2020-03-05 07:58:37.408 065 11497.83 202.31 56669.70 88888.00 2020-03-05 07:58:37.908 065 11497.88 202.28 56669.65 88888.00 2020-03-05 07:58:38.408 065 11497.71 202.28 56669.63 88888.00 2020-03-05 07:58:38.908 065 11497.68 202.30 56669.67 88888.00 2020-03-05 07:58:39.408 065 11497.70 202.25 56669.68 88888.00 2020-03-05 07:58:39.908 065 11497.69 202.31 56669.70 88888.00 2020-03-05 07:58:40.408 065 11497.75 202.38 56669.73 88888.00 2020-03-05 07:58:40.908 065 11497.70 202.35 56669.74 88888.00 2020-03-05 07:58:41.408 065 11497.78 202.35 56669.75 88888.00 2020-03-05 07:58:41.908 065 11497.90 202.32 56669.80 88888.00 2020-03-05 07:58:42.408 065 11497.91 202.30 56669.83 88888.00 2020-03-05 07:58:42.908 065 11497.88 202.31 56669.76 88888.00 2020-03-05 07:58:43.408 065 11497.89 202.24 56669.83 88888.00 2020-03-05 07:58:43.908 065 11497.83 202.21 56669.85 88888.00 2020-03-05 07:58:44.408 065 11497.90 202.25 56669.88 88888.00 2020-03-05 07:58:44.908 065 11497.85 202.25 56669.94 88888.00 2020-03-05 07:58:45.408 065 11497.85 202.24 56670.00 88888.00 2020-03-05 07:58:45.908 065 11497.88 202.22 56670.00 88888.00 2020-03-05 07:58:46.408 065 11497.82 202.19 56670.01 88888.00 2020-03-05 07:58:46.908 065 11497.79 202.19 56669.97 88888.00 2020-03-05 07:58:47.408 065 11497.88 202.12 56669.98 88888.00 2020-03-05 07:58:47.908 065 11497.78 202.10 56670.01 88888.00 2020-03-05 07:58:48.408 065 11497.85 202.13 56670.02 88888.00 2020-03-05 07:58:48.908 065 11497.86 202.12 56670.00 88888.00 2020-03-05 07:58:49.408 065 11497.76 202.08 56670.05 88888.00 2020-03-05 07:58:49.908 065 11497.84 202.12 56670.08 88888.00 2020-03-05 07:58:50.408 065 11497.78 202.06 56669.98 88888.00 2020-03-05 07:58:50.908 065 11497.71 202.10 56669.99 88888.00 2020-03-05 07:58:51.408 065 11497.83 202.12 56670.00 88888.00 2020-03-05 07:58:51.908 065 11497.81 202.10 56669.98 88888.00 2020-03-05 07:58:52.408 065 11497.78 202.10 56670.00 88888.00 2020-03-05 07:58:52.908 065 11497.83 202.07 56669.95 88888.00 2020-03-05 07:58:53.408 065 11497.82 202.07 56669.93 88888.00 2020-03-05 07:58:53.908 065 11497.84 202.11 56669.97 88888.00 2020-03-05 07:58:54.408 065 11497.84 202.08 56669.86 88888.00 2020-03-05 07:58:54.908 065 11497.71 202.08 56669.83 88888.00 2020-03-05 07:58:55.408 065 11497.75 202.10 56669.89 88888.00 2020-03-05 07:58:55.908 065 11497.70 202.01 56669.91 88888.00 2020-03-05 07:58:56.408 065 11497.72 202.03 56669.87 88888.00 2020-03-05 07:58:56.908 065 11497.75 202.01 56669.87 88888.00 2020-03-05 07:58:57.408 065 11497.64 201.98 56669.99 88888.00 2020-03-05 07:58:57.908 065 11497.69 201.98 56670.05 88888.00 2020-03-05 07:58:58.408 065 11497.62 201.96 56670.07 88888.00 2020-03-05 07:58:58.908 065 11497.47 201.97 56670.08 88888.00 2020-03-05 07:58:59.408 065 11497.55 201.94 56670.11 88888.00 2020-03-05 07:58:59.908 065 11497.54 201.93 56670.06 88888.00 2020-03-05 07:59:00.408 065 11497.47 201.94 56670.02 88888.00 2020-03-05 07:59:00.908 065 11497.54 201.93 56670.12 88888.00 2020-03-05 07:59:01.408 065 11497.48 201.90 56670.15 88888.00 2020-03-05 07:59:01.908 065 11497.44 201.91 56670.12 88888.00 2020-03-05 07:59:02.408 065 11497.49 201.87 56670.14 88888.00 2020-03-05 07:59:02.908 065 11497.37 201.83 56670.15 88888.00 2020-03-05 07:59:03.408 065 11497.38 201.83 56670.19 88888.00 2020-03-05 07:59:03.908 065 11497.33 201.79 56670.19 88888.00 2020-03-05 07:59:04.408 065 11497.22 201.83 56670.17 88888.00 2020-03-05 07:59:04.908 065 11497.34 201.85 56670.15 88888.00 2020-03-05 07:59:05.408 065 11497.28 201.80 56670.17 88888.00 2020-03-05 07:59:05.908 065 11497.26 201.80 56670.18 88888.00 2020-03-05 07:59:06.408 065 11497.30 201.76 56670.18 88888.00 2020-03-05 07:59:06.908 065 11497.29 201.74 56670.13 88888.00 2020-03-05 07:59:07.408 065 11497.31 201.77 56670.08 88888.00 2020-03-05 07:59:07.908 065 11497.35 201.74 56670.08 88888.00 2020-03-05 07:59:08.908 065 11497.26 201.65 56670.08 88888.00 2020-03-05 07:59:09.408 065 11497.21 201.60 56670.07 88888.00 2020-03-05 07:59:09.908 065 11497.10 201.56 56670.08 88888.00 2020-03-05 07:59:10.408 065 11497.16 201.57 56670.12 88888.00 2020-03-05 07:59:10.908 065 11497.09 201.58 56670.17 88888.00 2020-03-05 07:59:11.408 065 11497.10 201.62 56670.12 88888.00 2020-03-05 07:59:11.908 065 11497.10 201.63 56670.08 88888.00 2020-03-05 07:59:12.408 065 11496.95 201.58 56670.13 88888.00 2020-03-05 07:59:12.908 065 11496.91 201.62 56670.18 88888.00 2020-03-05 07:59:13.408 065 11496.87 201.62 56670.21 88888.00 2020-03-05 07:59:13.908 065 11496.86 201.59 56670.24 88888.00 2020-03-05 07:59:14.408 065 11496.88 201.62 56670.29 88888.00 2020-03-05 07:59:14.908 065 11496.84 201.60 56670.24 88888.00 2020-03-05 07:59:15.408 065 11496.81 201.63 56670.29 88888.00 2020-03-05 07:59:15.908 065 11496.86 201.64 56670.38 88888.00 2020-03-05 07:59:16.408 065 11496.80 201.65 56670.38 88888.00 2020-03-05 07:59:16.908 065 11496.85 201.66 56670.37 88888.00 2020-03-05 07:59:17.408 065 11496.88 201.58 56670.30 88888.00 2020-03-05 07:59:17.908 065 11496.77 201.53 56670.25 88888.00 2020-03-05 07:59:18.908 065 11496.80 201.57 56670.37 88888.00 2020-03-05 07:59:19.408 065 11496.70 201.54 56670.39 88888.00 2020-03-05 07:59:19.908 065 11496.75 201.54 56670.39 88888.00 2020-03-05 07:59:20.408 065 11496.77 201.51 56670.30 88888.00 2020-03-05 07:59:20.908 065 11496.84 201.56 56670.33 88888.00 2020-03-05 07:59:21.408 065 11496.94 201.56 56670.37 88888.00 2020-03-05 07:59:21.908 065 11496.89 201.54 56670.36 88888.00 2020-03-05 07:59:22.408 065 11496.92 201.58 56670.32 88888.00 2020-03-05 07:59:22.908 065 11496.86 201.54 56670.32 88888.00 2020-03-05 07:59:23.408 065 11496.80 201.57 56670.33 88888.00 2020-03-05 07:59:23.908 065 11496.79 201.59 56670.36 88888.00 2020-03-05 07:59:24.408 065 11496.79 201.54 56670.34 88888.00 2020-03-05 07:59:24.908 065 11496.75 201.58 56670.42 88888.00 2020-03-05 07:59:25.408 065 11496.78 201.63 56670.45 88888.00 2020-03-05 07:59:25.908 065 11496.70 201.58 56670.44 88888.00 2020-03-05 07:59:26.908 065 11496.73 201.63 56670.38 88888.00 2020-03-05 07:59:27.408 065 11496.64 201.60 56670.42 88888.00 2020-03-05 07:59:27.908 065 11496.59 201.66 56670.46 88888.00 2020-03-05 07:59:28.408 065 11496.64 201.65 56670.46 88888.00 2020-03-05 07:59:28.908 065 11496.61 201.64 56670.45 88888.00 2020-03-05 07:59:29.408 065 11496.63 201.65 56670.45 88888.00 2020-03-05 07:59:29.908 065 11496.63 201.63 56670.40 88888.00 2020-03-05 07:59:30.408 065 11496.60 201.64 56670.40 88888.00 2020-03-05 07:59:30.908 065 11496.65 201.59 56670.39 88888.00 2020-03-05 07:59:31.408 065 11496.51 201.52 56670.40 88888.00 2020-03-05 07:59:31.908 065 11496.49 201.51 56670.43 88888.00 2020-03-05 07:59:32.408 065 11496.45 201.52 56670.42 88888.00 2020-03-05 07:59:32.908 065 11496.36 201.52 56670.42 88888.00 2020-03-05 07:59:33.408 065 11496.44 201.53 56670.51 88888.00 2020-03-05 07:59:33.908 065 11496.37 201.51 56670.42 88888.00 2020-03-05 07:59:34.408 065 11496.38 201.51 56670.42 88888.00 2020-03-05 07:59:34.908 065 11496.50 201.52 56670.46 88888.00 2020-03-05 07:59:35.408 065 11496.46 201.50 56670.45 88888.00 2020-03-05 07:59:35.908 065 11496.43 201.51 56670.47 88888.00 2020-03-05 07:59:36.909 065 11496.39 201.50 56670.46 88888.00 2020-03-05 07:59:37.409 065 11496.42 201.50 56670.47 88888.00 2020-03-05 07:59:37.909 065 11496.46 201.47 56670.46 88888.00 2020-03-05 07:59:38.409 065 11496.43 201.46 56670.45 88888.00 2020-03-05 07:59:38.909 065 11496.39 201.46 56670.46 88888.00 2020-03-05 07:59:39.409 065 11496.39 201.42 56670.44 88888.00 2020-03-05 07:59:39.909 065 11496.35 201.42 56670.34 88888.00 2020-03-05 07:59:40.409 065 11496.47 201.40 56670.29 88888.00 2020-03-05 07:59:40.909 065 11496.47 201.38 56670.26 88888.00 2020-03-05 07:59:41.409 065 11496.44 201.38 56670.21 88888.00 2020-03-05 07:59:41.909 065 11496.57 201.37 56670.17 88888.00 2020-03-05 07:59:42.409 065 11496.56 201.35 56670.11 88888.00 2020-03-05 07:59:42.909 065 11496.57 201.40 56670.12 88888.00 2020-03-05 07:59:43.409 065 11496.65 201.43 56670.14 88888.00 2020-03-05 07:59:43.909 065 11496.60 201.42 56670.17 88888.00 2020-03-05 07:59:44.409 065 11496.63 201.45 56670.17 88888.00 2020-03-05 07:59:44.909 065 11496.63 201.42 56670.08 88888.00 2020-03-05 07:59:45.409 065 11496.58 201.44 56670.10 88888.00 2020-03-05 07:59:45.909 065 11496.66 201.42 56670.14 88888.00 2020-03-05 07:59:46.409 065 11496.57 201.42 56670.12 88888.00 2020-03-05 07:59:46.909 065 11496.60 201.43 56670.11 88888.00 2020-03-05 07:59:47.409 065 11496.63 201.45 56670.07 88888.00 2020-03-05 07:59:47.909 065 11496.45 201.42 56670.08 88888.00 2020-03-05 07:59:48.409 065 11496.33 201.45 56670.07 88888.00 2020-03-05 07:59:48.909 065 11496.43 201.45 56670.05 88888.00 2020-03-05 07:59:49.409 065 11496.52 201.44 56670.02 88888.00 2020-03-05 07:59:49.909 065 11496.58 201.47 56670.05 88888.00 2020-03-05 07:59:50.409 065 11496.59 201.43 56670.11 88888.00 2020-03-05 07:59:50.909 065 11496.56 201.40 56670.11 88888.00 2020-03-05 07:59:51.409 065 11496.68 201.38 56670.08 88888.00 2020-03-05 07:59:51.909 065 11496.68 201.39 56670.06 88888.00 2020-03-05 07:59:52.409 065 11496.66 201.45 56670.07 88888.00 2020-03-05 07:59:52.909 065 11496.74 201.43 56670.13 88888.00 2020-03-05 07:59:53.409 065 11496.65 201.39 56670.17 88888.00 2020-03-05 07:59:53.909 065 11496.68 201.43 56670.18 88888.00 2020-03-05 07:59:54.409 065 11496.74 201.43 56670.17 88888.00 2020-03-05 07:59:54.909 065 11496.71 201.43 56670.10 88888.00 2020-03-05 07:59:55.409 065 11496.74 201.45 56670.12 88888.00 2020-03-05 07:59:55.909 065 11496.73 201.45 56670.14 88888.00 2020-03-05 07:59:56.409 065 11496.72 201.49 56670.18 88888.00 2020-03-05 07:59:56.909 065 11496.80 201.52 56670.17 88888.00 2020-03-05 07:59:57.409 065 11496.82 201.47 56670.15 88888.00 2020-03-05 07:59:57.909 065 11496.85 201.50 56670.19 88888.00 2020-03-05 07:59:58.409 065 11496.92 201.51 56670.15 88888.00 2020-03-05 07:59:58.909 065 11496.92 201.51 56670.21 88888.00 2020-03-05 07:59:59.409 065 11496.91 201.53 56670.27 88888.00 2020-03-05 07:59:59.909 065 11496.93 201.56 56670.24 88888.00 2020-03-05 08:00:00.409 065 11496.92 201.58 56670.25 88888.00 2020-03-05 08:00:00.909 065 11496.96 201.60 56670.25 88888.00 2020-03-05 08:00:01.409 065 11497.03 201.52 56670.31 88888.00 2020-03-05 08:00:01.909 065 11497.05 201.53 56670.31 88888.00 2020-03-05 08:00:02.409 065 11497.14 201.59 56670.30 88888.00 2020-03-05 08:00:02.909 065 11497.13 201.60 56670.27 88888.00 2020-03-05 08:00:03.409 065 11497.09 201.62 56670.31 88888.00 2020-03-05 08:00:03.909 065 11497.14 201.59 56670.31 88888.00 2020-03-05 08:00:04.409 065 11497.10 201.54 56670.37 88888.00 2020-03-05 08:00:04.909 065 11497.09 201.56 56670.43 88888.00 2020-03-05 08:00:05.409 065 11497.17 201.56 56670.39 88888.00 2020-03-05 08:00:05.909 065 11497.16 201.52 56670.42 88888.00 2020-03-05 08:00:06.409 065 11497.20 201.51 56670.43 88888.00 2020-03-05 08:00:06.909 065 11497.20 201.50 56670.52 88888.00 2020-03-05 08:00:07.409 065 11497.17 201.49 56670.62 88888.00 2020-03-05 08:00:07.909 065 11497.26 201.49 56670.59 88888.00 2020-03-05 08:00:08.409 065 11497.27 201.46 56670.58 88888.00 2020-03-05 08:00:08.909 065 11497.23 201.49 56670.60 88888.00 2020-03-05 08:00:09.409 065 11497.34 201.46 56670.63 88888.00 2020-03-05 08:00:10.409 065 11497.35 201.50 56670.64 88888.00 2020-03-05 08:00:10.909 065 11497.30 201.47 56670.63 88888.00 2020-03-05 08:00:11.409 065 11497.20 201.50 56670.58 88888.00 2020-03-05 08:00:11.909 065 11497.35 201.53 56670.57 88888.00 2020-03-05 08:00:12.409 065 11497.49 201.49 56670.62 88888.00 2020-03-05 08:00:12.909 065 11497.53 201.51 56670.62 88888.00 2020-03-05 08:00:13.409 065 11497.63 201.47 56670.63 88888.00 2020-03-05 08:00:13.909 065 11497.56 201.44 56670.66 88888.00 2020-03-05 08:00:14.409 065 11497.62 201.50 56670.71 88888.00 2020-03-05 08:00:14.909 065 11497.67 201.50 56670.66 88888.00 2020-03-05 08:00:15.409 065 11497.72 201.52 56670.65 88888.00 2020-03-05 08:00:15.909 065 11497.74 201.52 56670.65 88888.00 2020-03-05 08:00:16.409 065 11497.75 201.52 56670.68 88888.00 2020-03-05 08:00:16.909 065 11497.75 201.52 56670.66 88888.00 2020-03-05 08:00:17.409 065 11497.84 201.51 56670.66 88888.00 2020-03-05 08:00:17.909 065 11497.76 201.53 56670.65 88888.00 2020-03-05 08:00:18.409 065 11497.72 201.54 56670.64 88888.00 2020-03-05 08:00:18.909 065 11497.79 201.57 56670.69 88888.00 2020-03-05 08:00:19.409 065 11497.75 201.57 56670.74 88888.00 2020-03-05 08:00:20.409 065 11497.93 201.53 56670.79 88888.00 2020-03-05 08:00:20.909 065 11497.90 201.56 56670.79 88888.00 2020-03-05 08:00:21.409 065 11497.97 201.57 56670.77 88888.00 2020-03-05 08:00:21.909 065 11498.11 201.54 56670.83 88888.00 2020-03-05 08:00:22.409 065 11498.19 201.54 56670.88 88888.00 2020-03-05 08:00:22.909 065 11498.16 201.56 56670.90 88888.00 2020-03-05 08:00:23.409 065 11498.16 201.56 56670.94 88888.00 2020-03-05 08:00:23.909 065 11498.19 201.59 56670.91 88888.00 2020-03-05 08:00:24.409 065 11498.25 201.62 56670.90 88888.00 2020-03-05 08:00:24.909 065 11498.24 201.57 56670.91 88888.00 2020-03-05 08:00:25.409 065 11498.20 201.60 56670.88 88888.00 2020-03-05 08:00:25.909 065 11498.31 201.59 56670.90 88888.00 2020-03-05 08:00:26.409 065 11498.13 201.60 56670.94 88888.00 2020-03-05 08:00:26.909 065 11498.17 201.65 56670.98 88888.00 2020-03-05 08:00:27.409 065 11498.34 201.63 56670.98 88888.00 2020-03-05 08:00:27.909 065 11498.33 201.64 56671.03 88888.00 2020-03-05 08:00:28.409 065 11498.44 201.63 56671.09 88888.00 2020-03-05 08:00:28.909 065 11498.42 201.62 56671.02 88888.00 2020-03-05 08:00:29.409 065 11498.39 201.65 56671.07 88888.00 2020-03-05 08:00:29.909 065 11498.53 201.67 56671.13 88888.00 2020-03-05 08:00:30.409 065 11498.49 201.65 56671.15 88888.00 2020-03-05 08:00:30.909 065 11498.56 201.67 56671.14 88888.00 2020-03-05 08:00:31.409 065 11498.56 201.67 56671.19 88888.00 2020-03-05 08:00:31.909 065 11498.52 201.67 56671.20 88888.00 2020-03-05 08:00:32.409 065 11498.58 201.67 56671.21 88888.00 2020-03-05 08:00:32.909 065 11498.66 201.69 56671.28 88888.00 2020-03-05 08:00:33.409 065 11498.63 201.72 56671.33 88888.00 2020-03-05 08:00:33.909 065 11498.68 201.74 56671.40 88888.00 2020-03-05 08:00:34.409 065 11498.55 201.67 56671.37 88888.00 2020-03-05 08:00:34.909 065 11498.51 201.67 56671.35 88888.00 2020-03-05 08:00:35.409 065 11498.63 201.72 56671.35 88888.00 2020-03-05 08:00:35.909 065 11498.58 201.69 56671.37 88888.00 2020-03-05 08:00:36.409 065 11498.68 201.70 56671.40 88888.00 2020-03-05 08:00:36.909 065 11498.87 201.69 56671.34 88888.00 2020-03-05 08:00:37.409 065 11498.85 201.72 56671.33 88888.00 2020-03-05 08:00:37.909 065 11498.93 201.69 56671.33 88888.00 2020-03-05 08:00:38.409 065 11498.93 201.66 56671.42 88888.00 2020-03-05 08:00:38.909 065 11498.93 201.69 56671.45 88888.00 2020-03-05 08:00:39.409 065 11499.08 201.66 56671.46 88888.00 2020-03-05 08:00:39.909 065 11499.07 201.69 56671.48 88888.00 2020-03-05 08:00:40.409 065 11499.06 201.70 56671.45 88888.00 2020-03-05 08:00:40.909 065 11499.11 201.70 56671.48 88888.00 2020-03-05 08:00:41.409 065 11499.08 201.72 56671.53 88888.00 2020-03-05 08:00:41.909 065 11499.04 201.76 56671.55 88888.00 2020-03-05 08:00:42.409 065 11499.11 201.73 56671.60 88888.00 2020-03-05 08:00:42.909 065 11499.04 201.73 56671.66 88888.00 2020-03-05 08:00:43.409 065 11499.17 201.78 56671.65 88888.00 2020-03-05 08:00:43.909 065 11499.16 201.76 56671.69 88888.00 2020-03-05 08:00:44.409 065 11499.09 201.77 56671.69 88888.00 2020-03-05 08:00:44.909 065 11499.21 201.80 56671.75 88888.00 2020-03-05 08:00:45.409 065 11499.15 201.79 56671.75 88888.00 2020-03-05 08:00:45.909 065 11499.15 201.81 56671.79 88888.00 2020-03-05 08:00:46.409 065 11499.27 201.83 56671.87 88888.00 2020-03-05 08:00:46.909 065 11499.23 201.81 56671.90 88888.00 2020-03-05 08:00:47.409 065 11499.20 201.84 56671.93 88888.00 2020-03-05 08:00:47.909 065 11499.24 201.83 56671.90 88888.00 2020-03-05 08:00:48.409 065 11499.15 201.81 56671.92 88888.00 2020-03-05 08:00:48.909 065 11499.18 201.81 56671.96 88888.00 2020-03-05 08:00:49.409 065 11499.22 201.80 56671.99 88888.00 2020-03-05 08:00:49.909 065 11499.16 201.78 56671.94 88888.00 2020-03-05 08:00:50.409 065 11499.24 201.79 56671.97 88888.00 2020-03-05 08:00:50.909 065 11499.22 201.76 56671.98 88888.00 2020-03-05 08:00:51.409 065 11499.23 201.78 56672.00 88888.00 2020-03-05 08:00:51.909 065 11499.35 201.78 56671.99 88888.00 2020-03-05 08:00:52.409 065 11499.24 201.77 56671.99 88888.00 2020-03-05 08:00:52.909 065 11499.29 201.79 56672.00 88888.00 2020-03-05 08:00:53.409 065 11499.30 201.78 56672.01 88888.00 2020-03-05 08:00:53.909 065 11499.17 201.79 56672.11 88888.00 2020-03-05 08:00:54.409 065 11499.24 201.81 56672.18 88888.00 2020-03-05 08:00:54.909 065 11499.25 201.74 56672.18 88888.00 2020-03-05 08:00:55.409 065 11499.20 201.80 56672.17 88888.00 2020-03-05 08:00:55.909 065 11499.32 201.85 56672.18 88888.00 2020-03-05 08:00:56.409 065 11499.32 201.91 56672.19 88888.00 2020-03-05 08:00:56.909 065 11499.36 201.93 56672.22 88888.00 2020-03-05 08:00:57.409 065 11499.43 201.93 56672.25 88888.00 2020-03-05 08:00:57.909 065 11499.41 201.90 56672.32 88888.00 2020-03-05 08:00:58.409 065 11499.42 201.94 56672.35 88888.00 2020-03-05 08:00:58.909 065 11499.42 201.96 56672.41 88888.00 2020-03-05 08:00:59.409 065 11499.36 201.98 56672.49 88888.00 2020-03-05 08:00:59.909 065 11499.41 201.98 56672.52 88888.00 2020-03-05 08:01:00.409 065 11499.42 201.94 56672.50 88888.00 2020-03-05 08:01:00.909 065 11499.42 201.98 56672.45 88888.00 2020-03-05 08:01:01.409 065 11499.52 201.98 56672.50 88888.00 2020-03-05 08:01:01.909 065 11499.48 201.96 56672.51 88888.00 2020-03-05 08:01:02.409 065 11499.57 201.99 56672.50 88888.00 2020-03-05 08:01:02.909 065 11499.59 201.97 56672.50 88888.00 2020-03-05 08:01:03.409 065 11499.58 201.99 56672.54 88888.00 2020-03-05 08:01:03.909 065 11499.58 202.00 56672.52 88888.00 2020-03-05 08:01:04.409 065 11499.57 201.99 56672.58 88888.00 2020-03-05 08:01:04.909 065 11499.51 202.01 56672.62 88888.00 2020-03-05 08:01:05.409 065 11499.57 201.97 56672.59 88888.00 2020-03-05 08:01:05.909 065 11499.53 201.93 56672.57 88888.00 2020-03-05 08:01:06.409 065 11499.55 201.96 56672.58 88888.00 2020-03-05 08:01:06.909 065 11499.64 201.94 56672.55 88888.00 2020-03-05 08:01:07.409 065 11499.60 201.94 56672.52 88888.00 2020-03-05 08:01:07.909 065 11499.63 201.97 56672.52 88888.00 2020-03-05 08:01:08.409 065 11499.66 201.91 56672.49 88888.00 2020-03-05 08:01:08.909 065 11499.59 201.93 56672.49 88888.00 2020-03-05 08:01:09.409 065 11499.66 201.97 56672.50 88888.00 2020-03-05 08:01:09.909 065 11499.67 201.96 56672.56 88888.00 2020-03-05 08:01:10.409 065 11499.69 202.00 56672.58 88888.00 2020-03-05 08:01:10.909 065 11499.73 202.03 56672.61 88888.00 2020-03-05 08:01:11.909 065 11499.72 202.08 56672.65 88888.00 2020-03-05 08:01:12.409 065 11499.78 202.06 56672.71 88888.00 2020-03-05 08:01:12.909 065 11499.67 202.07 56672.74 88888.00 2020-03-05 08:01:13.409 065 11499.69 202.13 56672.74 88888.00 2020-03-05 08:01:13.909 065 11499.71 202.12 56672.70 88888.00 2020-03-05 08:01:14.409 065 11499.62 202.12 56672.73 88888.00 2020-03-05 08:01:14.909 065 11499.67 202.14 56672.70 88888.00 2020-03-05 08:01:15.409 065 11499.71 202.10 56672.65 88888.00 2020-03-05 08:01:15.909 065 11499.66 202.10 56672.71 88888.00 2020-03-05 08:01:16.409 065 11499.70 202.07 56672.76 88888.00 2020-03-05 08:01:16.909 065 11499.57 202.05 56672.78 88888.00 2020-03-05 08:01:17.409 065 11499.55 202.12 56672.76 88888.00 2020-03-05 08:01:17.909 065 11499.57 202.12 56672.69 88888.00 2020-03-05 08:01:18.409 065 11499.48 202.07 56672.75 88888.00 2020-03-05 08:01:18.909 065 11499.56 202.08 56672.77 88888.00 2020-03-05 08:01:19.409 065 11499.56 202.08 56672.75 88888.00 2020-03-05 08:01:19.909 065 11499.56 202.11 56672.78 88888.00 2020-03-05 08:01:20.409 065 11499.58 202.05 56672.82 88888.00 2020-03-05 08:01:20.909 065 11499.50 202.01 56672.81 88888.00 2020-03-05 08:01:21.409 065 11499.44 202.01 56672.81 88888.00 2020-03-05 08:01:21.909 065 11499.50 202.00 56672.74 88888.00 2020-03-05 08:01:22.409 065 11499.44 202.03 56672.75 88888.00 2020-03-05 08:01:22.909 065 11499.43 202.08 56672.75 88888.00 2020-03-05 08:01:23.409 065 11499.37 202.04 56672.75 88888.00 2020-03-05 08:01:23.909 065 11499.20 202.05 56672.80 88888.00 2020-03-05 08:01:24.409 065 11499.22 202.07 56672.83 88888.00 2020-03-05 08:01:24.909 065 11499.18 202.05 56672.84 88888.00 2020-03-05 08:01:25.409 065 11499.28 202.04 56672.83 88888.00 2020-03-05 08:01:25.909 065 11499.42 202.06 56672.82 88888.00 2020-03-05 08:01:26.409 065 11499.38 202.05 56672.78 88888.00 2020-03-05 08:01:26.909 065 11499.32 202.07 56672.78 88888.00 2020-03-05 08:01:27.409 065 11499.34 202.06 56672.77 88888.00 2020-03-05 08:01:27.909 065 11499.21 202.08 56672.75 88888.00 2020-03-05 08:01:28.409 065 11499.21 202.10 56672.76 88888.00 2020-03-05 08:01:28.909 065 11499.35 202.06 56672.78 88888.00 2020-03-05 08:01:29.409 065 11499.36 202.08 56672.77 88888.00 2020-03-05 08:01:29.909 065 11499.43 202.07 56672.78 88888.00 2020-03-05 08:01:30.409 065 11499.35 202.08 56672.81 88888.00 2020-03-05 08:01:30.909 065 11499.32 202.06 56672.82 88888.00 2020-03-05 08:01:31.409 065 11499.34 202.04 56672.82 88888.00 2020-03-05 08:01:31.909 065 11499.31 202.05 56672.88 88888.00 2020-03-05 08:01:32.409 065 11499.32 202.10 56672.91 88888.00 2020-03-05 08:01:32.909 065 11499.41 202.06 56672.88 88888.00 2020-03-05 08:01:33.409 065 11499.31 202.06 56672.78 88888.00 2020-03-05 08:01:33.909 065 11499.35 202.08 56672.87 88888.00 2020-03-05 08:01:34.409 065 11499.32 202.05 56672.93 88888.00 2020-03-05 08:01:34.909 065 11499.20 202.04 56672.91 88888.00 2020-03-05 08:01:35.409 065 11499.20 202.04 56672.94 88888.00 2020-03-05 08:01:35.909 065 11499.13 202.00 56673.00 88888.00 2020-03-05 08:01:36.409 065 11499.21 202.10 56673.03 88888.00 2020-03-05 08:01:36.910 065 11499.31 202.11 56673.05 88888.00 2020-03-05 08:01:37.410 065 11499.24 202.08 56673.05 88888.00 2020-03-05 08:01:37.910 065 11499.22 202.11 56673.06 88888.00 2020-03-05 08:01:38.410 065 11499.24 202.08 56673.00 88888.00 2020-03-05 08:01:38.910 065 11499.22 202.12 56673.03 88888.00 2020-03-05 08:01:39.410 065 11499.22 202.14 56673.07 88888.00 2020-03-05 08:01:39.910 065 11499.18 202.11 56672.93 88888.00 2020-03-05 08:01:40.410 065 11499.15 202.17 56672.97 88888.00 2020-03-05 08:01:40.910 065 11499.28 202.20 56673.01 88888.00 2020-03-05 08:01:41.410 065 11499.21 202.15 56673.00 88888.00 2020-03-05 08:01:41.910 065 11499.22 202.19 56673.05 88888.00 2020-03-05 08:01:42.410 065 11499.27 202.20 56673.10 88888.00 2020-03-05 08:01:42.910 065 11499.24 202.21 56673.02 88888.00 2020-03-05 08:01:43.410 065 11499.29 202.27 56672.96 88888.00 2020-03-05 08:01:43.910 065 11499.29 202.24 56672.93 88888.00 2020-03-05 08:01:44.410 065 11499.20 202.27 56673.06 88888.00 2020-03-05 08:01:44.910 065 11499.28 202.26 56673.09 88888.00 2020-03-05 08:01:45.410 065 11499.27 202.25 56673.06 88888.00 2020-03-05 08:01:45.910 065 11499.28 202.27 56673.12 88888.00 2020-03-05 08:01:46.410 065 11499.36 202.25 56673.06 88888.00 2020-03-05 08:01:46.910 065 11499.35 202.24 56673.05 88888.00 2020-03-05 08:01:47.410 065 11499.36 202.26 56673.07 88888.00 2020-03-05 08:01:47.910 065 11499.38 202.21 56673.05 88888.00 2020-03-05 08:01:48.410 065 11499.38 202.17 56673.09 88888.00 2020-03-05 08:01:48.910 065 11499.43 202.21 56673.12 88888.00 2020-03-05 08:01:49.410 065 11499.45 202.20 56673.10 88888.00 2020-03-05 08:01:49.910 065 11499.41 202.20 56673.06 88888.00 2020-03-05 08:01:50.410 065 11499.45 202.19 56673.09 88888.00 2020-03-05 08:01:50.910 065 11499.36 202.15 56673.12 88888.00 2020-03-05 08:01:51.410 065 11499.37 202.17 56673.12 88888.00 2020-03-05 08:01:51.910 065 11499.43 202.14 56673.12 88888.00 2020-03-05 08:01:52.410 065 11499.34 202.13 56673.07 88888.00 2020-03-05 08:01:52.910 065 11499.43 202.18 56673.05 88888.00 2020-03-05 08:01:53.410 065 11499.43 202.17 56673.07 88888.00 2020-03-05 08:01:53.910 065 11499.38 202.17 56673.10 88888.00 2020-03-05 08:01:54.410 065 11499.49 202.18 56673.16 88888.00 2020-03-05 08:01:54.910 065 11499.38 202.14 56673.13 88888.00 2020-03-05 08:01:55.410 065 11499.32 202.15 56673.13 88888.00 2020-03-05 08:01:55.910 065 11499.37 202.15 56673.15 88888.00 2020-03-05 08:01:56.410 065 11499.30 202.20 56673.16 88888.00 2020-03-05 08:01:56.910 065 11499.29 202.21 56673.20 88888.00 2020-03-05 08:01:57.410 065 11499.41 202.15 56673.16 88888.00 2020-03-05 08:01:57.910 065 11499.31 202.17 56673.15 88888.00 2020-03-05 08:01:58.410 065 11499.31 202.22 56673.18 88888.00 2020-03-05 08:01:58.910 065 11499.37 202.20 56673.20 88888.00 2020-03-05 08:01:59.910 065 11499.52 202.19 56673.25 88888.00 2020-03-05 08:02:00.410 065 11499.52 202.19 56673.26 88888.00 2020-03-05 08:02:00.910 065 11499.52 202.22 56673.22 88888.00 2020-03-05 08:02:01.410 065 11499.57 202.25 56673.20 88888.00 2020-03-05 08:02:01.910 065 11499.52 202.27 56673.25 88888.00 2020-03-05 08:02:02.410 065 11499.50 202.28 56673.23 88888.00 2020-03-05 08:02:02.910 065 11499.52 202.21 56673.22 88888.00 2020-03-05 08:02:03.410 065 11499.52 202.21 56673.22 88888.00 2020-03-05 08:02:03.910 065 11499.59 202.28 56673.25 88888.00 2020-03-05 08:02:04.410 065 11499.62 202.24 56673.29 88888.00 2020-03-05 08:02:04.910 065 11499.52 202.22 56673.35 88888.00 2020-03-05 08:02:05.410 065 11499.57 202.22 56673.42 88888.00 2020-03-05 08:02:05.910 065 11499.56 202.17 56673.45 88888.00 2020-03-05 08:02:06.410 065 11499.55 202.27 56673.51 88888.00 2020-03-05 08:02:06.910 065 11499.62 202.30 56673.50 88888.00 2020-03-05 08:02:07.410 065 11499.57 202.24 56673.47 88888.00 2020-03-05 08:02:07.910 065 11499.58 202.22 56673.48 88888.00 2020-03-05 08:02:08.410 065 11499.63 202.20 56673.50 88888.00 2020-03-05 08:02:08.910 065 11499.58 202.20 56673.52 88888.00 2020-03-05 08:02:09.910 065 11499.62 202.12 56673.54 88888.00 2020-03-05 08:02:10.410 065 11499.59 202.14 56673.57 88888.00 2020-03-05 08:02:10.910 065 11499.66 202.14 56673.51 88888.00 2020-03-05 08:02:11.410 065 11499.60 202.17 56673.54 88888.00 2020-03-05 08:02:11.910 065 11499.62 202.17 56673.52 88888.00 2020-03-05 08:02:12.410 065 11499.73 202.13 56673.53 88888.00 2020-03-05 08:02:12.910 065 11499.63 202.12 56673.59 88888.00 2020-03-05 08:02:13.410 065 11499.64 202.18 56673.59 88888.00 2020-03-05 08:02:13.910 065 11499.69 202.15 56673.66 88888.00 2020-03-05 08:02:14.410 065 11499.64 202.17 56673.61 88888.00 2020-03-05 08:02:14.910 065 11499.77 202.20 56673.58 88888.00 2020-03-05 08:02:15.410 065 11499.78 202.20 56673.55 88888.00 2020-03-05 08:02:15.910 065 11499.76 202.25 56673.63 88888.00 2020-03-05 08:02:16.410 065 11499.80 202.25 56673.71 88888.00 2020-03-05 08:02:16.910 065 11499.74 202.20 56673.74 88888.00 2020-03-05 08:02:17.410 065 11499.78 202.21 56673.74 88888.00 2020-03-05 08:02:17.910 065 11499.86 202.19 56673.77 88888.00 2020-03-05 08:02:18.410 065 11499.90 202.20 56673.78 88888.00 2020-03-05 08:02:18.910 065 11499.95 202.21 56673.83 88888.00 2020-03-05 08:02:19.410 065 11499.94 202.17 56673.82 88888.00 2020-03-05 08:02:19.910 065 11499.93 202.19 56673.83 88888.00 2020-03-05 08:02:20.410 065 11499.99 202.21 56673.83 88888.00 2020-03-05 08:02:20.910 065 11499.94 202.19 56673.86 88888.00 2020-03-05 08:02:21.410 065 11499.87 202.21 56673.92 88888.00 2020-03-05 08:02:21.910 065 11499.98 202.21 56673.91 88888.00 2020-03-05 08:02:22.410 065 11499.99 202.18 56673.86 88888.00 2020-03-05 08:02:22.910 065 11499.99 202.17 56673.84 88888.00 2020-03-05 08:02:23.410 065 11499.99 202.11 56673.90 88888.00 2020-03-05 08:02:23.910 065 11499.92 202.08 56673.93 88888.00 2020-03-05 08:02:24.410 065 11499.90 202.13 56673.97 88888.00 2020-03-05 08:02:24.910 065 11499.80 202.11 56674.02 88888.00 2020-03-05 08:02:25.410 065 11499.72 202.11 56674.02 88888.00 2020-03-05 08:02:25.910 065 11499.77 202.11 56674.08 88888.00 2020-03-05 08:02:26.410 065 11499.73 202.10 56674.08 88888.00 2020-03-05 08:02:26.910 065 11499.77 202.12 56674.03 88888.00 2020-03-05 08:02:27.410 065 11499.80 202.07 56674.04 88888.00 2020-03-05 08:02:27.910 065 11499.71 202.06 56674.08 88888.00 2020-03-05 08:02:28.410 065 11499.78 202.12 56674.09 88888.00 2020-03-05 08:02:28.910 065 11499.91 202.13 56674.11 88888.00 2020-03-05 08:02:29.410 065 11499.93 202.11 56674.16 88888.00 2020-03-05 08:02:29.910 065 11500.00 202.10 56674.18 88888.00 2020-03-05 08:02:30.410 065 11499.93 202.07 56674.18 88888.00 2020-03-05 08:02:30.910 065 11499.88 202.13 56674.24 88888.00 2020-03-05 08:02:31.410 065 11499.99 202.11 56674.24 88888.00 2020-03-05 08:02:31.910 065 11499.81 202.01 56674.24 88888.00 2020-03-05 08:02:32.410 065 11499.77 202.08 56674.22 88888.00 2020-03-05 08:02:32.910 065 11499.81 202.08 56674.25 88888.00 2020-03-05 08:02:33.410 065 11499.76 202.08 56674.28 88888.00 2020-03-05 08:02:33.910 065 11499.74 202.08 56674.31 88888.00 2020-03-05 08:02:34.410 065 11499.66 202.04 56674.42 88888.00 2020-03-05 08:02:34.910 065 11499.66 202.03 56674.45 88888.00 2020-03-05 08:02:35.410 065 11499.71 201.98 56674.42 88888.00 2020-03-05 08:02:35.910 065 11499.74 201.94 56674.42 88888.00 2020-03-05 08:02:36.410 065 11499.76 201.98 56674.47 88888.00 2020-03-05 08:02:36.910 065 11499.79 201.97 56674.51 88888.00 2020-03-05 08:02:37.410 065 11499.74 201.94 56674.58 88888.00 2020-03-05 08:02:37.910 065 11499.66 201.94 56674.60 88888.00 2020-03-05 08:02:38.410 065 11499.64 201.91 56674.61 88888.00 2020-03-05 08:02:38.910 065 11499.59 201.88 56674.62 88888.00 2020-03-05 08:02:39.410 065 11499.67 201.88 56674.69 88888.00 2020-03-05 08:02:39.910 065 11499.64 201.85 56674.73 88888.00 2020-03-05 08:02:40.410 065 11499.53 201.85 56674.77 88888.00 2020-03-05 08:02:40.910 065 11499.66 201.85 56674.76 88888.00 2020-03-05 08:02:41.410 065 11499.62 201.85 56674.76 88888.00 2020-03-05 08:02:41.910 065 11499.66 201.86 56674.87 88888.00 2020-03-05 08:02:42.410 065 11499.71 201.85 56674.83 88888.00 2020-03-05 08:02:42.910 065 11499.62 201.79 56674.82 88888.00 2020-03-05 08:02:43.410 065 11499.72 201.85 56674.80 88888.00 2020-03-05 08:02:43.910 065 11499.72 201.84 56674.89 88888.00 2020-03-05 08:02:44.410 065 11499.65 201.83 56674.92 88888.00 2020-03-05 08:02:44.910 065 11499.77 201.80 56674.96 88888.00 2020-03-05 08:02:45.410 065 11499.71 201.79 56674.95 88888.00 2020-03-05 08:02:45.910 065 11499.66 201.84 56674.89 88888.00 2020-03-05 08:02:46.410 065 11499.77 201.79 56674.89 88888.00 2020-03-05 08:02:46.910 065 11499.72 201.77 56674.85 88888.00 2020-03-05 08:02:47.410 065 11499.65 201.76 56674.90 88888.00 2020-03-05 08:02:47.910 065 11499.67 201.73 56674.92 88888.00 2020-03-05 08:02:48.410 065 11499.58 201.72 56674.89 88888.00 2020-03-05 08:02:48.910 065 11499.53 201.72 56674.92 88888.00 2020-03-05 08:02:49.410 065 11499.64 201.71 56674.99 88888.00 2020-03-05 08:02:49.910 065 11499.65 201.76 56674.99 88888.00 2020-03-05 08:02:50.410 065 11499.63 201.73 56675.04 88888.00 2020-03-05 08:02:50.910 065 11499.49 201.69 56675.04 88888.00 2020-03-05 08:02:51.410 065 11499.48 201.71 56675.02 88888.00 2020-03-05 08:02:51.910 065 11499.52 201.67 56674.96 88888.00 2020-03-05 08:02:52.410 065 11499.48 201.67 56674.99 88888.00 2020-03-05 08:02:53.410 065 11499.59 201.64 56675.00 88888.00 2020-03-05 08:02:53.910 065 11499.53 201.63 56674.96 88888.00 2020-03-05 08:02:54.410 065 11499.59 201.63 56674.99 88888.00 2020-03-05 08:02:54.910 065 11499.56 201.52 56675.04 88888.00 2020-03-05 08:02:55.410 065 11499.52 201.60 56675.04 88888.00 2020-03-05 08:02:55.910 065 11499.62 201.60 56675.02 88888.00 2020-03-05 08:02:56.410 065 11499.58 201.58 56675.07 88888.00 2020-03-05 08:02:56.910 065 11499.57 201.64 56675.18 88888.00 2020-03-05 08:02:57.410 065 11499.62 201.62 56675.24 88888.00 2020-03-05 08:02:57.910 065 11499.51 201.59 56675.27 88888.00 2020-03-05 08:02:58.410 065 11499.60 201.64 56675.27 88888.00 2020-03-05 08:02:58.910 065 11499.69 201.60 56675.28 88888.00 2020-03-05 08:02:59.410 065 11499.70 201.60 56675.34 88888.00 2020-03-05 08:02:59.910 065 11499.66 201.63 56675.34 88888.00 2020-03-05 08:03:00.410 065 11499.57 201.62 56675.28 88888.00 2020-03-05 08:03:00.910 065 11499.58 201.64 56675.37 88888.00 2020-03-05 08:03:01.410 065 11499.73 201.65 56675.44 88888.00 2020-03-05 08:03:01.910 065 11499.73 201.63 56675.44 88888.00 2020-03-05 08:03:02.410 065 11499.78 201.62 56675.40 88888.00 2020-03-05 08:03:03.410 065 11499.83 201.56 56675.35 88888.00 2020-03-05 08:03:03.910 065 11499.86 201.57 56675.33 88888.00 2020-03-05 08:03:04.410 065 11499.88 201.59 56675.34 88888.00 2020-03-05 08:03:04.910 065 11499.87 201.62 56675.35 88888.00 2020-03-05 08:03:05.410 065 11499.92 201.60 56675.38 88888.00 2020-03-05 08:03:05.910 065 11499.85 201.56 56675.44 88888.00 2020-03-05 08:03:06.410 065 11499.81 201.57 56675.37 88888.00 2020-03-05 08:03:06.910 065 11499.83 201.58 56675.43 88888.00 2020-03-05 08:03:07.410 065 11499.69 201.58 56675.47 88888.00 2020-03-05 08:03:07.910 065 11499.74 201.62 56675.49 88888.00 2020-03-05 08:03:08.410 065 11499.74 201.62 56675.46 88888.00 2020-03-05 08:03:08.910 065 11499.66 201.62 56675.41 88888.00 2020-03-05 08:03:09.410 065 11499.91 201.60 56675.44 88888.00 2020-03-05 08:03:09.910 065 11499.99 201.56 56675.50 88888.00 2020-03-05 08:03:10.410 065 11499.98 201.57 56675.52 88888.00 2020-03-05 08:03:10.910 065 11500.05 201.58 56675.49 88888.00 2020-03-05 08:03:11.410 065 11499.94 201.60 56675.52 88888.00 2020-03-05 08:03:11.910 065 11499.85 201.62 56675.50 88888.00 2020-03-05 08:03:12.410 065 11499.87 201.58 56675.51 88888.00 2020-03-05 08:03:12.910 065 11499.80 201.54 56675.46 88888.00 2020-03-05 08:03:13.410 065 11499.93 201.58 56675.50 88888.00 2020-03-05 08:03:13.910 065 11499.97 201.59 56675.51 88888.00 2020-03-05 08:03:14.410 065 11500.01 201.57 56675.50 88888.00 2020-03-05 08:03:14.910 065 11500.16 201.59 56675.51 88888.00 2020-03-05 08:03:15.410 065 11500.14 201.58 56675.53 88888.00 2020-03-05 08:03:15.910 065 11500.12 201.58 56675.56 88888.00 2020-03-05 08:03:16.410 065 11500.19 201.59 56675.58 88888.00 2020-03-05 08:03:16.910 065 11500.11 201.56 56675.56 88888.00 2020-03-05 08:03:17.410 065 11500.15 201.57 56675.60 88888.00 2020-03-05 08:03:17.910 065 11500.19 201.57 56675.58 88888.00 2020-03-05 08:03:18.410 065 11500.14 201.57 56675.57 88888.00 2020-03-05 08:03:18.910 065 11500.18 201.60 56675.52 88888.00 2020-03-05 08:03:19.410 065 11500.20 201.57 56675.51 88888.00 2020-03-05 08:03:19.910 065 11500.18 201.57 56675.50 88888.00 2020-03-05 08:03:20.410 065 11500.21 201.57 56675.57 88888.00 2020-03-05 08:03:20.910 065 11500.20 201.54 56675.62 88888.00 2020-03-05 08:03:21.410 065 11500.21 201.57 56675.60 88888.00 2020-03-05 08:03:21.910 065 11500.31 201.60 56675.64 88888.00 2020-03-05 08:03:22.410 065 11500.24 201.58 56675.60 88888.00 2020-03-05 08:03:23.410 065 11500.21 201.60 56675.60 88888.00 2020-03-05 08:03:23.910 065 11500.07 201.58 56675.60 88888.00 2020-03-05 08:03:24.410 065 11500.15 201.60 56675.60 88888.00 2020-03-05 08:03:24.910 065 11500.09 201.63 56675.69 88888.00 2020-03-05 08:03:25.410 065 11500.14 201.69 56675.76 88888.00 2020-03-05 08:03:25.910 065 11500.35 201.69 56675.75 88888.00 2020-03-05 08:03:26.410 065 11500.29 201.66 56675.69 88888.00 2020-03-05 08:03:26.910 065 11500.13 201.70 56675.67 88888.00 2020-03-05 08:03:27.410 065 11500.12 201.69 56675.67 88888.00 2020-03-05 08:03:27.910 065 11500.08 201.73 56675.66 88888.00 2020-03-05 08:03:28.410 065 11500.22 201.78 56675.70 88888.00 2020-03-05 08:03:28.910 065 11500.28 201.76 56675.67 88888.00 2020-03-05 08:03:29.410 065 11500.26 201.74 56675.76 88888.00 2020-03-05 08:03:29.910 065 11500.31 201.83 56675.82 88888.00 2020-03-05 08:03:30.410 065 11500.29 201.83 56675.82 88888.00 2020-03-05 08:03:30.910 065 11500.19 201.90 56675.86 88888.00 2020-03-05 08:03:31.410 065 11500.21 201.92 56675.88 88888.00 2020-03-05 08:03:31.910 065 11500.11 201.85 56675.90 88888.00 2020-03-05 08:03:32.410 065 11500.09 201.85 56675.92 88888.00 2020-03-05 08:03:32.910 065 11500.33 201.84 56676.01 88888.00 2020-03-05 08:03:33.411 065 11500.36 201.83 56675.98 88888.00 2020-03-05 08:03:33.911 065 11500.38 201.88 56675.95 88888.00 2020-03-05 08:03:34.411 065 11500.36 201.90 56675.96 88888.00 2020-03-05 08:03:34.911 065 11500.33 201.94 56676.04 88888.00 2020-03-05 08:03:35.411 065 11500.45 201.93 56676.07 88888.00 2020-03-05 08:03:35.911 065 11500.49 201.93 56676.11 88888.00 2020-03-05 08:03:36.411 065 11500.47 201.96 56676.16 88888.00 2020-03-05 08:03:36.911 065 11500.49 201.91 56676.11 88888.00 2020-03-05 08:03:37.411 065 11500.45 201.88 56676.09 88888.00 2020-03-05 08:03:37.911 065 11500.47 201.91 56676.12 88888.00 2020-03-05 08:03:38.411 065 11500.50 201.90 56676.12 88888.00 2020-03-05 08:03:38.911 065 11500.47 201.88 56676.11 88888.00 2020-03-05 08:03:39.411 065 11500.56 201.92 56676.15 88888.00 2020-03-05 08:03:39.911 065 11500.60 201.90 56676.22 88888.00 2020-03-05 08:03:40.411 065 11500.54 201.90 56676.26 88888.00 2020-03-05 08:03:40.911 065 11500.55 201.92 56676.22 88888.00 2020-03-05 08:03:41.411 065 11500.53 201.91 56676.16 88888.00 2020-03-05 08:03:41.911 065 11500.62 201.96 56676.21 88888.00 2020-03-05 08:03:42.411 065 11500.69 201.96 56676.20 88888.00 2020-03-05 08:03:42.911 065 11500.62 201.92 56676.24 88888.00 2020-03-05 08:03:43.411 065 11500.67 201.97 56676.30 88888.00 2020-03-05 08:03:43.911 065 11500.73 201.93 56676.28 88888.00 2020-03-05 08:03:44.411 065 11500.66 201.87 56676.31 88888.00 2020-03-05 08:03:44.911 065 11500.70 201.93 56676.35 88888.00 2020-03-05 08:03:45.411 065 11500.71 201.90 56676.33 88888.00 2020-03-05 08:03:45.911 065 11500.69 201.93 56676.29 88888.00 2020-03-05 08:03:46.411 065 11500.77 201.93 56676.26 88888.00 2020-03-05 08:03:46.911 065 11500.69 201.91 56676.33 88888.00 2020-03-05 08:03:47.411 065 11500.55 201.94 56676.42 88888.00 2020-03-05 08:03:47.911 065 11500.55 201.97 56676.46 88888.00 2020-03-05 08:03:48.411 065 11500.52 201.96 56676.42 88888.00 2020-03-05 08:03:48.911 065 11500.71 201.97 56676.42 88888.00 2020-03-05 08:03:49.411 065 11500.78 201.98 56676.43 88888.00 2020-03-05 08:03:49.911 065 11500.75 202.00 56676.42 88888.00 2020-03-05 08:03:50.411 065 11500.81 202.04 56676.37 88888.00 2020-03-05 08:03:50.911 065 11500.78 202.04 56676.34 88888.00 2020-03-05 08:03:51.411 065 11500.81 202.07 56676.34 88888.00 2020-03-05 08:03:51.911 065 11500.89 202.06 56676.42 88888.00 2020-03-05 08:03:52.411 065 11500.88 202.05 56676.44 88888.00 2020-03-05 08:03:52.911 065 11500.90 202.11 56676.43 88888.00 2020-03-05 08:03:53.411 065 11500.95 202.13 56676.47 88888.00 2020-03-05 08:03:53.911 065 11500.88 202.14 56676.53 88888.00 2020-03-05 08:03:54.411 065 11500.97 202.13 56676.53 88888.00 2020-03-05 08:03:54.911 065 11500.95 202.08 56676.44 88888.00 2020-03-05 08:03:55.411 065 11501.01 202.08 56676.42 88888.00 2020-03-05 08:03:55.911 065 11501.08 202.13 56676.46 88888.00 2020-03-05 08:03:56.411 065 11501.01 202.13 56676.50 88888.00 2020-03-05 08:03:56.911 065 11501.03 202.17 56676.55 88888.00 2020-03-05 08:03:57.411 065 11501.04 202.13 56676.49 88888.00 2020-03-05 08:03:57.911 065 11500.96 202.01 56676.53 88888.00 2020-03-05 08:03:58.411 065 11501.04 202.12 56676.47 88888.00 2020-03-05 08:03:58.911 065 11501.02 202.10 56676.48 88888.00 2020-03-05 08:03:59.411 065 11501.04 202.12 56676.49 88888.00 2020-03-05 08:03:59.911 065 11501.16 202.14 56676.44 88888.00 2020-03-05 08:04:00.411 065 11501.11 202.13 56676.40 88888.00 2020-03-05 08:04:00.911 065 11501.13 202.13 56676.42 88888.00 2020-03-05 08:04:01.411 065 11501.20 202.18 56676.49 88888.00 2020-03-05 08:04:01.911 065 11501.12 202.19 56676.54 88888.00 2020-03-05 08:04:02.411 065 11501.15 202.22 56676.56 88888.00 2020-03-05 08:04:02.911 065 11501.20 202.19 56676.60 88888.00 2020-03-05 08:04:03.411 065 11501.12 202.18 56676.66 88888.00 2020-03-05 08:04:03.911 065 11501.16 202.21 56676.71 88888.00 2020-03-05 08:04:04.411 065 11501.16 202.18 56676.66 88888.00 2020-03-05 08:04:04.911 065 11501.11 202.20 56676.67 88888.00 2020-03-05 08:04:05.411 065 11501.17 202.21 56676.73 88888.00 2020-03-05 08:04:05.911 065 11501.13 202.19 56676.65 88888.00 2020-03-05 08:04:06.411 065 11501.15 202.22 56676.68 88888.00 2020-03-05 08:04:06.911 065 11501.17 202.21 56676.72 88888.00 2020-03-05 08:04:07.411 065 11501.09 202.25 56676.76 88888.00 2020-03-05 08:04:07.911 065 11501.15 202.31 56676.80 88888.00 2020-03-05 08:04:08.411 065 11501.13 202.32 56676.81 88888.00 2020-03-05 08:04:08.911 065 11501.03 202.32 56676.88 88888.00 2020-03-05 08:04:09.411 065 11501.06 202.33 56676.84 88888.00 2020-03-05 08:04:09.911 065 11501.08 202.30 56676.81 88888.00 2020-03-05 08:04:10.411 065 11501.02 202.30 56676.81 88888.00 2020-03-05 08:04:10.911 065 11501.10 202.31 56676.85 88888.00 2020-03-05 08:04:11.411 065 11501.03 202.33 56676.81 88888.00 2020-03-05 08:04:11.911 065 11501.06 202.37 56676.81 88888.00 2020-03-05 08:04:12.411 065 11501.12 202.34 56676.89 88888.00 2020-03-05 08:04:12.911 065 11501.02 202.32 56676.93 88888.00 2020-03-05 08:04:13.411 065 11501.04 202.32 56676.92 88888.00 2020-03-05 08:04:13.911 065 11501.03 202.26 56676.95 88888.00 2020-03-05 08:04:14.411 065 11501.06 202.26 56677.05 88888.00 2020-03-05 08:04:14.911 065 11501.12 202.27 56677.04 88888.00 2020-03-05 08:04:15.411 065 11501.02 202.22 56677.00 88888.00 2020-03-05 08:04:15.911 065 11500.98 202.26 56677.04 88888.00 2020-03-05 08:04:16.411 065 11500.97 202.24 56676.99 88888.00 2020-03-05 08:04:16.911 065 11500.92 202.21 56676.93 88888.00 2020-03-05 08:04:17.411 065 11500.95 202.22 56677.03 88888.00 2020-03-05 08:04:17.911 065 11500.95 202.21 56676.99 88888.00 2020-03-05 08:04:18.411 065 11500.92 202.24 56676.91 88888.00 2020-03-05 08:04:18.911 065 11501.12 202.26 56676.89 88888.00 2020-03-05 08:04:19.411 065 11501.20 202.26 56677.00 88888.00 2020-03-05 08:04:19.911 065 11501.22 202.28 56676.98 88888.00 2020-03-05 08:04:20.411 065 11501.31 202.27 56676.99 88888.00 2020-03-05 08:04:20.911 065 11501.26 202.24 56677.04 88888.00 2020-03-05 08:04:21.411 065 11501.30 202.31 56677.08 88888.00 2020-03-05 08:04:21.911 065 11501.32 202.31 56677.05 88888.00 2020-03-05 08:04:22.411 065 11501.26 202.31 56677.06 88888.00 2020-03-05 08:04:22.911 065 11501.32 202.34 56677.18 88888.00 2020-03-05 08:04:23.411 065 11501.30 202.33 56677.10 88888.00 2020-03-05 08:04:23.911 065 11501.30 202.37 56677.13 88888.00 2020-03-05 08:04:24.411 065 11501.39 202.35 56677.20 88888.00 2020-03-05 08:04:24.911 065 11501.34 202.34 56677.14 88888.00 2020-03-05 08:04:25.411 065 11501.39 202.41 56677.12 88888.00 2020-03-05 08:04:25.911 065 11501.48 202.40 56677.17 88888.00 2020-03-05 08:04:26.411 065 11501.39 202.41 56677.13 88888.00 2020-03-05 08:04:26.911 065 11501.43 202.41 56677.14 88888.00 2020-03-05 08:04:27.411 065 11501.54 202.37 56677.24 88888.00 2020-03-05 08:04:27.911 065 11501.51 202.34 56677.18 88888.00 2020-03-05 08:04:28.411 065 11501.50 202.37 56677.20 88888.00 2020-03-05 08:04:28.911 065 11501.44 202.38 56677.24 88888.00 2020-03-05 08:04:29.411 065 11501.44 202.42 56677.23 88888.00 2020-03-05 08:04:29.911 065 11501.54 202.42 56677.29 88888.00 2020-03-05 08:04:30.411 065 11501.46 202.45 56677.32 88888.00 2020-03-05 08:04:30.911 065 11501.51 202.47 56677.25 88888.00 2020-03-05 08:04:31.411 065 11501.58 202.41 56677.33 88888.00 2020-03-05 08:04:31.911 065 11501.52 202.47 56677.38 88888.00 2020-03-05 08:04:32.411 065 11501.54 202.49 56677.36 88888.00 2020-03-05 08:04:32.911 065 11501.52 202.44 56677.40 88888.00 2020-03-05 08:04:33.411 065 11501.52 202.48 56677.38 88888.00 2020-03-05 08:04:33.911 065 11501.59 202.51 56677.43 88888.00 2020-03-05 08:04:35.411 065 11501.65 202.52 56677.49 88888.00 2020-03-05 08:04:35.911 065 11501.56 202.51 56677.45 88888.00 2020-03-05 08:04:36.411 065 11501.57 202.56 56677.39 88888.00 2020-03-05 08:04:36.911 065 11501.67 202.56 56677.50 88888.00 2020-03-05 08:04:37.411 065 11501.51 202.62 56677.36 88888.00 2020-03-05 08:04:37.911 065 11501.50 202.64 56677.36 88888.00 2020-03-05 08:04:38.411 065 11501.51 202.62 56677.38 88888.00 2020-03-05 08:04:38.911 065 11501.63 202.66 56677.38 88888.00 2020-03-05 08:04:39.411 065 11501.78 202.61 56677.48 88888.00 2020-03-05 08:04:39.911 065 11501.73 202.59 56677.38 88888.00 2020-03-05 08:04:40.411 065 11501.72 202.60 56677.46 88888.00 2020-03-05 08:04:40.911 065 11501.77 202.59 56677.48 88888.00 2020-03-05 08:04:41.411 065 11501.72 202.56 56677.43 88888.00 2020-03-05 08:04:41.911 065 11501.79 202.59 56677.49 88888.00 2020-03-05 08:04:42.411 065 11501.79 202.58 56677.39 88888.00 2020-03-05 08:04:42.911 065 11501.79 202.59 56677.48 88888.00 2020-03-05 08:04:43.411 065 11501.86 202.59 56677.49 88888.00 2020-03-05 08:04:43.911 065 11501.88 202.61 56677.42 88888.00 2020-03-05 08:04:44.911 065 11501.86 202.69 56677.44 88888.00 2020-03-05 08:04:45.411 065 11501.77 202.66 56677.51 88888.00 2020-03-05 08:04:45.911 065 11501.81 202.67 56677.49 88888.00 2020-03-05 08:04:46.411 065 11501.86 202.66 56677.42 88888.00 2020-03-05 08:04:46.911 065 11501.79 202.71 56677.50 88888.00 2020-03-05 08:04:47.411 065 11501.91 202.76 56677.39 88888.00 2020-03-05 08:04:47.911 065 11501.89 202.72 56677.51 88888.00 2020-03-05 08:04:48.411 065 11501.78 202.73 56677.48 88888.00 2020-03-05 08:04:48.911 065 11501.85 202.75 56677.51 88888.00 2020-03-05 08:04:49.411 065 11501.74 202.76 56677.58 88888.00 2020-03-05 08:04:49.911 065 11501.73 202.81 56677.53 88888.00 2020-03-05 08:04:50.411 065 11501.80 202.75 56677.55 88888.00 2020-03-05 08:04:50.911 065 11501.91 202.74 56677.44 88888.00 2020-03-05 08:04:51.411 065 11502.06 202.80 56677.61 88888.00 2020-03-05 08:04:51.911 065 11502.13 202.79 56677.48 88888.00 2020-03-05 08:04:52.411 065 11502.10 202.78 56677.51 88888.00 2020-03-05 08:04:52.911 065 11502.09 202.80 56677.43 88888.00 2020-03-05 08:04:53.411 065 11502.05 202.79 56677.42 88888.00 2020-03-05 08:04:53.911 065 11502.08 202.80 56677.57 88888.00 2020-03-05 08:04:54.911 065 11502.07 202.75 56677.55 88888.00 2020-03-05 08:04:55.411 065 11502.14 202.76 56677.40 88888.00 2020-03-05 08:04:55.911 065 11502.19 202.78 56677.46 88888.00 2020-03-05 08:04:56.411 065 11502.14 202.79 56677.58 88888.00 2020-03-05 08:04:56.911 065 11502.24 202.80 56677.53 88888.00 2020-03-05 08:04:57.411 065 11502.14 202.78 56677.57 88888.00 2020-03-05 08:04:57.911 065 11502.13 202.81 56677.51 88888.00 2020-03-05 08:04:58.411 065 11502.24 202.78 56677.61 88888.00 2020-03-05 08:04:58.911 065 11502.20 202.79 56677.56 88888.00 2020-03-05 08:04:59.411 065 11502.23 202.81 56677.65 88888.00 2020-03-05 08:04:59.911 065 11502.26 202.81 56677.63 88888.00 2020-03-05 08:05:00.411 065 11502.21 202.79 56677.66 88888.00 2020-03-05 08:05:00.911 065 11502.26 202.80 56677.70 88888.00 2020-03-05 08:05:01.411 065 11502.29 202.80 56677.64 88888.00 2020-03-05 08:05:01.911 065 11502.23 202.79 56677.75 88888.00 2020-03-05 08:05:02.411 065 11502.33 202.79 56677.66 88888.00 2020-03-05 08:05:02.911 065 11502.31 202.75 56677.80 88888.00 2020-03-05 08:05:03.411 065 11502.35 202.82 56677.69 88888.00 2020-03-05 08:05:03.911 065 11502.47 202.80 56677.82 88888.00 2020-03-05 08:05:04.411 065 11502.42 202.83 56677.70 88888.00 2020-03-05 08:05:04.911 065 11502.50 202.85 56677.77 88888.00 2020-03-05 08:05:05.411 065 11502.47 202.80 56677.70 88888.00 2020-03-05 08:05:05.911 065 11502.35 202.80 56677.82 88888.00 2020-03-05 08:05:06.411 065 11502.51 202.80 56677.76 88888.00 2020-03-05 08:05:06.911 065 11502.52 202.75 56677.71 88888.00 2020-03-05 08:05:07.411 065 11502.51 202.78 56677.81 88888.00 2020-03-05 08:05:07.911 065 11502.63 202.81 56677.80 88888.00 2020-03-05 08:05:08.411 065 11502.59 202.82 56677.85 88888.00 2020-03-05 08:05:08.911 065 11502.59 202.86 56677.76 88888.00 2020-03-05 08:05:09.411 065 11502.68 202.86 56677.90 88888.00 2020-03-05 08:05:09.911 065 11502.68 202.88 56677.77 88888.00 2020-03-05 08:05:10.411 065 11502.70 202.92 56677.95 88888.00 2020-03-05 08:05:10.911 065 11502.62 202.98 56677.87 88888.00 2020-03-05 08:05:11.411 065 11502.40 203.02 56678.07 88888.00 2020-03-05 08:05:11.911 065 11502.68 203.01 56677.95 88888.00 2020-03-05 08:05:12.911 065 11502.79 202.93 56677.98 88888.00 2020-03-05 08:05:13.411 065 11502.87 202.89 56678.04 88888.00 2020-03-05 08:05:13.911 065 11502.79 202.88 56677.88 88888.00 2020-03-05 08:05:14.411 065 11502.83 202.89 56677.98 88888.00 2020-03-05 08:05:14.911 065 11502.83 202.88 56677.91 88888.00 2020-03-05 08:05:15.411 065 11502.78 202.92 56678.01 88888.00 2020-03-05 08:05:15.911 065 11502.82 202.92 56678.00 88888.00 2020-03-05 08:05:16.411 065 11502.73 202.92 56678.04 88888.00 2020-03-05 08:05:16.911 065 11502.70 202.93 56678.01 88888.00 2020-03-05 08:05:17.411 065 11502.78 202.95 56678.01 88888.00 2020-03-05 08:05:17.911 065 11502.85 202.93 56678.01 88888.00 2020-03-05 08:05:18.411 065 11502.93 202.95 56678.03 88888.00 2020-03-05 08:05:18.911 065 11503.03 202.96 56678.02 88888.00 2020-03-05 08:05:19.411 065 11502.93 202.94 56678.00 88888.00 2020-03-05 08:05:19.911 065 11503.05 202.99 56678.22 88888.00 2020-03-05 08:05:20.411 065 11503.09 202.99 56678.07 88888.00 2020-03-05 08:05:20.911 065 11503.06 202.95 56678.22 88888.00 2020-03-05 08:05:21.411 065 11503.16 202.98 56678.09 88888.00 2020-03-05 08:05:21.911 065 11503.04 202.95 56678.35 88888.00 2020-03-05 08:05:22.911 065 11502.99 203.03 56678.33 88888.00 2020-03-05 08:05:23.411 065 11503.07 203.06 56678.21 88888.00 2020-03-05 08:05:23.911 065 11503.23 203.08 56678.28 88888.00 2020-03-05 08:05:24.411 065 11503.27 203.02 56678.36 88888.00 2020-03-05 08:05:24.911 065 11503.21 203.06 56678.23 88888.00 2020-03-05 08:05:25.411 065 11503.30 203.06 56678.42 88888.00 2020-03-05 08:05:25.911 065 11503.32 203.05 56678.21 88888.00 2020-03-05 08:05:26.411 065 11503.37 203.06 56678.38 88888.00 2020-03-05 08:05:26.911 065 11503.45 203.08 56678.25 88888.00 2020-03-05 08:05:27.411 065 11503.44 203.08 56678.36 88888.00 2020-03-05 08:05:27.911 065 11503.49 203.12 56678.48 88888.00 2020-03-05 08:05:28.411 065 11503.63 203.15 56678.33 88888.00 2020-03-05 08:05:28.911 065 11503.60 203.16 56678.59 88888.00 2020-03-05 08:05:29.411 065 11503.67 203.21 56678.40 88888.00 2020-03-05 08:05:29.911 065 11503.73 203.20 56678.46 88888.00 2020-03-05 08:05:30.411 065 11503.68 203.17 56678.65 88888.00 2020-03-05 08:05:30.911 065 11503.77 203.22 56678.40 88888.00 2020-03-05 08:05:31.411 065 11503.79 203.21 56678.64 88888.00 2020-03-05 08:05:31.911 065 11503.74 203.26 56678.66 88888.00 2020-03-05 08:05:32.911 065 11503.63 203.22 56678.68 88888.00 2020-03-05 08:05:33.411 065 11503.80 203.28 56678.49 88888.00 2020-03-05 08:05:33.911 065 11503.88 203.24 56678.60 88888.00 2020-03-05 08:05:34.411 065 11503.88 203.22 56678.77 88888.00 2020-03-05 08:05:34.911 065 11504.00 203.26 56678.51 88888.00 2020-03-05 08:05:35.411 065 11504.01 203.20 56678.73 88888.00 2020-03-05 08:05:35.911 065 11504.03 203.19 56678.80 88888.00 2020-03-05 08:05:36.411 065 11504.09 203.22 56678.60 88888.00 2020-03-05 08:05:36.911 065 11503.97 203.23 56678.84 88888.00 2020-03-05 08:05:37.411 065 11504.04 203.28 56678.78 88888.00 2020-03-05 08:05:37.912 065 11504.11 203.26 56678.64 88888.00 2020-03-05 08:05:38.412 065 11504.04 203.26 56678.92 88888.00 2020-03-05 08:05:38.912 065 11504.18 203.33 56678.77 88888.00 2020-03-05 08:05:39.412 065 11504.22 203.33 56678.65 88888.00 2020-03-05 08:05:39.912 065 11504.19 203.30 56678.97 88888.00 2020-03-05 08:05:40.412 065 11504.32 203.32 56678.80 88888.00 2020-03-05 08:05:40.912 065 11504.31 203.30 56678.71 88888.00 2020-03-05 08:05:41.412 065 11504.31 203.32 56679.04 88888.00 2020-03-05 08:05:41.912 065 11504.43 203.32 56678.85 88888.00 2020-03-05 08:05:42.912 065 11504.43 203.32 56678.99 88888.00 2020-03-05 08:05:43.412 065 11504.53 203.30 56678.90 88888.00 2020-03-05 08:05:43.912 065 11504.49 203.33 56678.68 88888.00 2020-03-05 08:05:44.412 065 11504.59 203.36 56679.02 88888.00 2020-03-05 08:05:44.912 065 11504.64 203.34 56678.98 88888.00 2020-03-05 08:05:45.412 065 11504.64 203.39 56678.67 88888.00 2020-03-05 08:05:45.912 065 11504.70 203.37 56678.91 88888.00 2020-03-05 08:05:46.412 065 11504.69 203.35 56678.93 88888.00 2020-03-05 08:05:46.912 065 11504.78 203.40 56678.65 88888.00 2020-03-05 08:05:47.412 065 11504.83 203.34 56678.90 88888.00 2020-03-05 08:05:47.912 065 11504.81 203.33 56679.06 88888.00 2020-03-05 08:05:48.412 065 11504.90 203.37 56678.72 88888.00 2020-03-05 08:05:48.912 065 11504.85 203.33 56678.91 88888.00 2020-03-05 08:05:49.412 065 11504.77 203.30 56679.09 88888.00 2020-03-05 08:05:49.912 065 11504.76 203.40 56678.85 88888.00 2020-03-05 08:05:50.412 065 11504.71 203.41 56678.92 88888.00 2020-03-05 08:05:50.912 065 11504.74 203.39 56679.20 88888.00 2020-03-05 08:05:51.412 065 11504.85 203.41 56679.07 88888.00 2020-03-05 08:05:51.912 065 11504.84 203.42 56678.86 88888.00 2020-03-05 08:05:52.412 065 11504.92 203.43 56679.16 88888.00 2020-03-05 08:05:52.912 065 11505.01 203.43 56679.26 88888.00 2020-03-05 08:05:53.412 065 11504.94 203.49 56678.98 88888.00 2020-03-05 08:05:53.912 065 11504.99 203.55 56679.04 88888.00 2020-03-05 08:05:54.412 065 11505.04 203.48 56679.32 88888.00 2020-03-05 08:05:54.912 065 11505.00 203.54 56679.28 88888.00 2020-03-05 08:05:55.412 065 11505.06 203.64 56678.97 88888.00 2020-03-05 08:05:55.912 065 11505.06 203.63 56679.07 88888.00 2020-03-05 08:05:56.412 065 11505.08 203.62 56679.48 88888.00 2020-03-05 08:05:56.912 065 11505.22 203.61 56679.54 88888.00 2020-03-05 08:05:57.412 065 11505.22 203.66 56679.23 88888.00 2020-03-05 08:05:57.912 065 11505.33 203.71 56679.11 88888.00 2020-03-05 08:05:58.412 065 11505.41 203.69 56679.38 88888.00 2020-03-05 08:05:58.912 065 11505.41 203.67 56679.64 88888.00 2020-03-05 08:05:59.412 065 11505.53 203.66 56679.45 88888.00 2020-03-05 08:05:59.912 065 11505.55 203.73 56679.11 88888.00 2020-03-05 08:06:00.412 065 11505.50 203.74 56679.18 88888.00 2020-03-05 08:06:00.912 065 11505.63 203.73 56679.54 88888.00 2020-03-05 08:06:01.412 065 11505.62 203.69 56679.70 88888.00 2020-03-05 08:06:01.912 065 11505.60 203.70 56679.56 88888.00 2020-03-05 08:06:02.412 065 11505.57 203.76 56679.29 88888.00 2020-03-05 08:06:02.912 065 11505.58 203.77 56679.25 88888.00 2020-03-05 08:06:03.412 065 11505.77 203.78 56679.52 88888.00 2020-03-05 08:06:03.912 065 11505.78 203.74 56679.79 88888.00 2020-03-05 08:06:04.412 065 11505.70 203.73 56679.80 88888.00 2020-03-05 08:06:04.912 065 11505.78 203.78 56679.52 88888.00 2020-03-05 08:06:05.412 065 11505.80 203.83 56679.26 88888.00 2020-03-05 08:06:06.412 065 11505.82 203.76 56679.69 88888.00 2020-03-05 08:06:06.912 065 11505.77 203.71 56679.80 88888.00 2020-03-05 08:06:07.412 065 11505.84 203.73 56679.64 88888.00 2020-03-05 08:06:07.912 065 11505.81 203.75 56679.34 88888.00 2020-03-05 08:06:08.412 065 11505.69 203.78 56679.26 88888.00 2020-03-05 08:06:08.912 065 11505.77 203.75 56679.56 88888.00 2020-03-05 08:06:09.412 065 11505.88 203.66 56679.80 88888.00 2020-03-05 08:06:09.912 065 11505.88 203.66 56679.84 88888.00 2020-03-05 08:06:10.412 065 11506.01 203.73 56679.58 88888.00 2020-03-05 08:06:10.912 065 11506.02 203.75 56679.32 88888.00 2020-03-05 08:06:11.412 065 11505.98 203.80 56679.47 88888.00 2020-03-05 08:06:11.912 065 11506.01 203.81 56679.76 88888.00 2020-03-05 08:06:12.412 065 11505.95 203.78 56679.95 88888.00 2020-03-05 08:06:12.912 065 11506.09 203.81 56679.95 88888.00 2020-03-05 08:06:13.412 065 11506.17 203.78 56679.74 88888.00 2020-03-05 08:06:13.912 065 11506.11 203.84 56679.44 88888.00 2020-03-05 08:06:14.412 065 11506.18 203.90 56679.37 88888.00 2020-03-05 08:06:14.912 065 11506.23 203.85 56679.60 88888.00 2020-03-05 08:06:15.412 065 11506.17 203.84 56679.86 88888.00 2020-03-05 08:06:16.412 065 11506.26 203.88 56680.00 88888.00 2020-03-05 08:06:16.912 065 11506.25 203.94 56679.75 88888.00 2020-03-05 08:06:17.412 065 11506.38 203.97 56679.52 88888.00 2020-03-05 08:06:17.912 065 11506.34 204.01 56679.43 88888.00 2020-03-05 08:06:18.412 065 11506.38 204.02 56679.60 88888.00 2020-03-05 08:06:18.912 065 11506.46 203.97 56679.74 88888.00 2020-03-05 08:06:19.412 065 11506.43 203.96 56679.96 88888.00 2020-03-05 08:06:19.912 065 11506.51 203.94 56680.08 88888.00 2020-03-05 08:06:20.412 065 11506.46 203.95 56680.06 88888.00 2020-03-05 08:06:20.912 065 11506.46 204.02 56679.94 88888.00 2020-03-05 08:06:21.412 065 11506.55 203.94 56679.73 88888.00 2020-03-05 08:06:21.912 065 11506.52 204.01 56679.51 88888.00 2020-03-05 08:06:22.412 065 11506.53 204.10 56679.58 88888.00 2020-03-05 08:06:22.912 065 11506.57 204.11 56679.83 88888.00 2020-03-05 08:06:23.412 065 11506.52 204.12 56680.00 88888.00 2020-03-05 08:06:23.912 065 11506.58 204.12 56680.10 88888.00 2020-03-05 08:06:24.412 065 11506.62 204.14 56680.24 88888.00 2020-03-05 08:06:24.912 065 11506.48 204.15 56680.28 88888.00 2020-03-05 08:06:25.412 065 11506.47 204.16 56680.34 88888.00 2020-03-05 08:06:26.412 065 11506.44 204.15 56680.31 88888.00 2020-03-05 08:06:26.912 065 11506.67 204.16 56680.29 88888.00 2020-03-05 08:06:27.412 065 11506.66 204.15 56680.34 88888.00 2020-03-05 08:06:27.912 065 11506.74 204.19 56680.40 88888.00 2020-03-05 08:06:28.412 065 11506.81 204.16 56680.27 88888.00 2020-03-05 08:06:28.912 065 11506.78 204.17 56680.15 88888.00 2020-03-05 08:06:29.412 065 11506.79 204.26 56680.10 88888.00 2020-03-05 08:06:29.912 065 11506.79 204.24 56679.96 88888.00 2020-03-05 08:06:30.412 065 11506.78 204.30 56679.82 88888.00 2020-03-05 08:06:30.912 065 11506.88 204.37 56679.75 88888.00 2020-03-05 08:06:31.412 065 11506.85 204.37 56679.82 88888.00 2020-03-05 08:06:31.912 065 11506.87 204.38 56679.84 88888.00 2020-03-05 08:06:32.412 065 11506.82 204.37 56679.84 88888.00 2020-03-05 08:06:32.912 065 11506.78 204.37 56679.99 88888.00 2020-03-05 08:06:33.412 065 11506.85 204.42 56680.14 88888.00 2020-03-05 08:06:33.912 065 11506.90 204.43 56680.18 88888.00 2020-03-05 08:06:34.412 065 11506.86 204.42 56680.13 88888.00 2020-03-05 08:06:34.912 065 11506.93 204.43 56680.19 88888.00 2020-03-05 08:06:35.412 065 11506.96 204.39 56680.26 88888.00 2020-03-05 08:06:36.412 065 11506.97 204.44 56680.21 88888.00 2020-03-05 08:06:36.912 065 11506.93 204.44 56680.22 88888.00 2020-03-05 08:06:37.412 065 11506.90 204.49 56680.27 88888.00 2020-03-05 08:06:37.912 065 11506.95 204.51 56680.26 88888.00 2020-03-05 08:06:38.412 065 11506.92 204.51 56680.22 88888.00 2020-03-05 08:06:38.912 065 11507.00 204.52 56680.20 88888.00 2020-03-05 08:06:39.412 065 11506.92 204.44 56680.20 88888.00 2020-03-05 08:06:39.912 065 11506.87 204.50 56680.25 88888.00 2020-03-05 08:06:40.412 065 11507.00 204.53 56680.25 88888.00 2020-03-05 08:06:40.912 065 11506.95 204.51 56680.20 88888.00 2020-03-05 08:06:41.412 065 11506.92 204.51 56680.20 88888.00 2020-03-05 08:06:41.912 065 11506.97 204.52 56680.22 88888.00 2020-03-05 08:06:42.412 065 11506.94 204.52 56680.26 88888.00 2020-03-05 08:06:42.912 065 11506.90 204.57 56680.27 88888.00 2020-03-05 08:06:43.412 065 11507.00 204.64 56680.27 88888.00 2020-03-05 08:06:43.912 065 11506.88 204.64 56680.26 88888.00 2020-03-05 08:06:44.412 065 11506.82 204.68 56680.26 88888.00 2020-03-05 08:06:44.912 065 11506.80 204.64 56680.25 88888.00 2020-03-05 08:06:45.412 065 11506.80 204.62 56680.25 88888.00 2020-03-05 08:06:45.912 065 11506.94 204.63 56680.28 88888.00 2020-03-05 08:06:46.412 065 11506.89 204.63 56680.28 88888.00 2020-03-05 08:06:46.912 065 11506.88 204.69 56680.28 88888.00 2020-03-05 08:06:47.412 065 11506.95 204.72 56680.33 88888.00 2020-03-05 08:06:47.912 065 11506.93 204.70 56680.44 88888.00 2020-03-05 08:06:48.412 065 11506.90 204.72 56680.61 88888.00 2020-03-05 08:06:48.912 065 11506.93 204.66 56680.78 88888.00 2020-03-05 08:06:49.412 065 11506.86 204.62 56680.95 88888.00 2020-03-05 08:06:49.912 065 11506.96 204.60 56681.11 88888.00 2020-03-05 08:06:50.412 065 11506.99 204.64 56681.10 88888.00 2020-03-05 08:06:50.912 065 11506.94 204.69 56680.89 88888.00 2020-03-05 08:06:51.412 065 11507.01 204.71 56680.77 88888.00 2020-03-05 08:06:51.912 065 11506.96 204.73 56680.67 88888.00 2020-03-05 08:06:52.412 065 11506.96 204.76 56680.70 88888.00 2020-03-05 08:06:52.912 065 11507.03 204.79 56680.79 88888.00 2020-03-05 08:06:53.412 065 11507.01 204.79 56681.09 88888.00 2020-03-05 08:06:53.912 065 11507.05 204.80 56681.34 88888.00 2020-03-05 08:06:54.412 065 11507.07 204.79 56681.17 88888.00 2020-03-05 08:06:54.912 065 11507.02 204.82 56680.95 88888.00 2020-03-05 08:06:55.412 065 11507.06 204.85 56680.84 88888.00 2020-03-05 08:06:55.912 065 11507.03 204.79 56680.82 88888.00 2020-03-05 08:06:56.412 065 11507.01 204.82 56680.93 88888.00 2020-03-05 08:06:56.912 065 11507.08 204.82 56681.22 88888.00 2020-03-05 08:06:57.412 065 11507.01 204.82 56681.38 88888.00 2020-03-05 08:06:57.912 065 11507.02 204.89 56681.19 88888.00 2020-03-05 08:06:58.412 065 11507.10 204.91 56680.99 88888.00 2020-03-05 08:06:58.912 065 11507.05 204.90 56680.89 88888.00 2020-03-05 08:06:59.412 065 11507.08 204.89 56680.99 88888.00 2020-03-05 08:06:59.912 065 11507.12 204.89 56681.34 88888.00 2020-03-05 08:07:00.412 065 11507.03 204.91 56681.48 88888.00 2020-03-05 08:07:00.912 065 11507.10 204.96 56681.25 88888.00 2020-03-05 08:07:01.412 065 11507.15 204.96 56681.03 88888.00 2020-03-05 08:07:01.912 065 11507.13 204.97 56681.11 88888.00 2020-03-05 08:07:02.412 065 11507.17 204.93 56681.47 88888.00 2020-03-05 08:07:02.912 065 11507.10 204.91 56681.54 88888.00 2020-03-05 08:07:03.412 065 11507.07 204.97 56681.31 88888.00 2020-03-05 08:07:03.912 065 11507.17 204.98 56681.09 88888.00 2020-03-05 08:07:04.412 065 11507.12 204.94 56681.15 88888.00 2020-03-05 08:07:04.912 065 11507.08 204.94 56681.46 88888.00 2020-03-05 08:07:05.412 065 11507.10 204.94 56681.61 88888.00 2020-03-05 08:07:05.912 065 11507.09 204.98 56681.34 88888.00 2020-03-05 08:07:06.412 065 11507.15 205.00 56681.10 88888.00 2020-03-05 08:07:06.912 065 11507.14 204.98 56681.27 88888.00 2020-03-05 08:07:07.412 065 11507.06 204.99 56681.72 88888.00 2020-03-05 08:07:07.912 065 11507.13 204.99 56681.64 88888.00 2020-03-05 08:07:08.412 065 11507.08 205.00 56681.30 88888.00 2020-03-05 08:07:08.912 065 11507.09 205.05 56681.23 88888.00 2020-03-05 08:07:09.412 065 11507.20 205.03 56681.56 88888.00 2020-03-05 08:07:09.912 065 11507.12 204.98 56681.74 88888.00 2020-03-05 08:07:10.412 065 11507.16 204.91 56681.44 88888.00 2020-03-05 08:07:10.912 065 11507.14 204.83 56681.23 88888.00 2020-03-05 08:07:11.412 065 11507.12 204.80 56681.42 88888.00 2020-03-05 08:07:11.912 065 11507.24 204.86 56681.79 88888.00 2020-03-05 08:07:12.412 065 11507.17 204.89 56681.76 88888.00 2020-03-05 08:07:12.912 065 11507.10 204.96 56681.44 88888.00 2020-03-05 08:07:13.412 065 11507.22 204.94 56681.43 88888.00 2020-03-05 08:07:13.912 065 11507.20 204.89 56681.74 88888.00 2020-03-05 08:07:14.412 065 11507.14 204.92 56681.81 88888.00 2020-03-05 08:07:14.912 065 11507.19 204.96 56681.51 88888.00 2020-03-05 08:07:15.412 065 11507.14 204.94 56681.44 88888.00 2020-03-05 08:07:15.912 065 11507.14 204.94 56681.82 88888.00 2020-03-05 08:07:16.412 065 11507.08 204.92 56681.95 88888.00 2020-03-05 08:07:16.912 065 11506.92 204.97 56681.61 88888.00 2020-03-05 08:07:17.412 065 11507.00 204.98 56681.57 88888.00 2020-03-05 08:07:17.912 065 11506.99 204.92 56681.92 88888.00 2020-03-05 08:07:18.412 065 11507.01 204.97 56681.92 88888.00 2020-03-05 08:07:18.912 065 11507.17 205.03 56681.64 88888.00 2020-03-05 08:07:19.412 065 11507.13 204.99 56681.67 88888.00 2020-03-05 08:07:19.912 065 11507.16 205.02 56681.96 88888.00 2020-03-05 08:07:20.412 065 11507.17 205.04 56681.87 88888.00 2020-03-05 08:07:20.912 065 11507.08 205.06 56681.64 88888.00 2020-03-05 08:07:21.412 065 11507.17 205.06 56681.93 88888.00 2020-03-05 08:07:21.912 065 11507.22 205.09 56682.04 88888.00 2020-03-05 08:07:22.412 065 11507.14 205.12 56681.78 88888.00 2020-03-05 08:07:22.912 065 11507.23 205.14 56681.85 88888.00 2020-03-05 08:07:23.412 065 11507.20 205.11 56682.11 88888.00 2020-03-05 08:07:23.912 065 11507.21 205.18 56681.83 88888.00 2020-03-05 08:07:24.412 065 11507.27 205.18 56681.74 88888.00 2020-03-05 08:07:24.912 065 11507.21 205.11 56682.10 88888.00 2020-03-05 08:07:25.412 065 11507.29 205.19 56682.01 88888.00 2020-03-05 08:07:25.912 065 11507.33 205.19 56681.76 88888.00 2020-03-05 08:07:26.412 065 11507.13 205.18 56682.12 88888.00 2020-03-05 08:07:26.912 065 11507.14 205.24 56682.12 88888.00 2020-03-05 08:07:27.412 065 11507.16 205.23 56681.86 88888.00 2020-03-05 08:07:27.912 065 11507.26 205.21 56682.12 88888.00 2020-03-05 08:07:28.412 065 11507.35 205.25 56682.07 88888.00 2020-03-05 08:07:28.912 065 11507.31 205.26 56681.76 88888.00 2020-03-05 08:07:29.412 065 11507.30 205.25 56682.06 88888.00 2020-03-05 08:07:29.912 065 11507.36 205.27 56682.12 88888.00 2020-03-05 08:07:30.412 065 11507.21 205.28 56681.89 88888.00 2020-03-05 08:07:30.912 065 11507.19 205.30 56682.15 88888.00 2020-03-05 08:07:31.412 065 11507.20 205.30 56682.07 88888.00 2020-03-05 08:07:31.912 065 11507.14 205.31 56681.78 88888.00 2020-03-05 08:07:32.412 065 11507.13 205.31 56682.08 88888.00 2020-03-05 08:07:32.912 065 11507.13 205.30 56682.12 88888.00 2020-03-05 08:07:33.412 065 11507.14 205.32 56681.88 88888.00 2020-03-05 08:07:33.912 065 11507.22 205.30 56682.13 88888.00 2020-03-05 08:07:34.412 065 11507.15 205.32 56682.06 88888.00 2020-03-05 08:07:34.912 065 11507.26 205.38 56681.94 88888.00 2020-03-05 08:07:35.412 065 11507.30 205.32 56682.23 88888.00 2020-03-05 08:07:35.912 065 11507.23 205.45 56682.02 88888.00 2020-03-05 08:07:36.413 065 11507.31 205.61 56682.00 88888.00 2020-03-05 08:07:36.913 065 11507.30 205.60 56682.20 88888.00 2020-03-05 08:07:37.913 065 11507.31 205.64 56682.10 88888.00 2020-03-05 08:07:38.413 065 11507.34 205.66 56682.08 88888.00 2020-03-05 08:07:38.913 065 11507.33 205.71 56682.00 88888.00 2020-03-05 08:07:39.413 065 11507.33 205.69 56682.21 88888.00 2020-03-05 08:07:39.913 065 11507.28 205.71 56681.93 88888.00 2020-03-05 08:07:40.413 065 11507.26 205.71 56682.11 88888.00 2020-03-05 08:07:40.913 065 11507.27 205.73 56682.10 88888.00 2020-03-05 08:07:41.413 065 11507.22 205.73 56681.96 88888.00 2020-03-05 08:07:41.913 065 11507.28 205.72 56682.21 88888.00 2020-03-05 08:07:42.413 065 11507.31 205.72 56681.98 88888.00 2020-03-05 08:07:42.913 065 11507.23 205.71 56682.13 88888.00 2020-03-05 08:07:43.413 065 11507.29 205.75 56682.08 88888.00 2020-03-05 08:07:43.913 065 11507.30 205.73 56681.93 88888.00 2020-03-05 08:07:44.413 065 11507.31 205.73 56682.15 88888.00 2020-03-05 08:07:44.913 065 11507.33 205.78 56681.95 88888.00 2020-03-05 08:07:45.413 065 11507.24 205.74 56682.12 88888.00 2020-03-05 08:07:45.913 065 11507.29 205.78 56682.10 88888.00 2020-03-05 08:07:46.413 065 11507.28 205.75 56681.99 88888.00 2020-03-05 08:07:46.913 065 11507.22 205.75 56682.21 88888.00 2020-03-05 08:07:47.413 065 11507.33 205.80 56681.99 88888.00 2020-03-05 08:07:47.913 065 11507.30 205.73 56682.17 88888.00 2020-03-05 08:07:48.413 065 11507.22 205.68 56682.13 88888.00 2020-03-05 08:07:48.913 065 11507.31 205.61 56682.04 88888.00 2020-03-05 08:07:49.413 065 11507.28 205.52 56682.27 88888.00 2020-03-05 08:07:49.913 065 11507.27 205.59 56682.07 88888.00 2020-03-05 08:07:50.413 065 11507.28 205.67 56682.30 88888.00 2020-03-05 08:07:50.913 065 11507.17 205.79 56682.20 88888.00 2020-03-05 08:07:51.413 065 11507.20 205.86 56682.15 88888.00 2020-03-05 08:07:51.913 065 11507.19 205.80 56682.26 88888.00 2020-03-05 08:07:52.413 065 11507.13 205.85 56682.13 88888.00 2020-03-05 08:07:52.913 065 11507.21 205.84 56682.39 88888.00 2020-03-05 08:07:53.413 065 11507.17 205.82 56682.15 88888.00 2020-03-05 08:07:53.913 065 11507.02 205.80 56682.32 88888.00 2020-03-05 08:07:54.413 065 11507.03 205.80 56682.17 88888.00 2020-03-05 08:07:54.913 065 11506.95 205.78 56682.21 88888.00 2020-03-05 08:07:55.413 065 11506.94 205.81 56682.25 88888.00 2020-03-05 08:07:55.913 065 11507.00 205.79 56682.05 88888.00 2020-03-05 08:07:56.413 065 11507.06 205.78 56682.33 88888.00 2020-03-05 08:07:56.913 065 11507.17 205.82 56682.11 88888.00 2020-03-05 08:07:57.413 065 11507.08 205.78 56682.25 88888.00 2020-03-05 08:07:57.913 065 11507.07 205.79 56682.14 88888.00 2020-03-05 08:07:58.413 065 11507.12 205.75 56682.14 88888.00 2020-03-05 08:07:58.913 065 11507.01 205.78 56682.23 88888.00 2020-03-05 08:07:59.413 065 11507.03 205.81 56682.05 88888.00 2020-03-05 08:07:59.913 065 11507.10 205.74 56682.26 88888.00 2020-03-05 08:08:00.413 065 11507.02 205.75 56682.02 88888.00 2020-03-05 08:08:00.913 065 11507.08 205.75 56682.12 88888.00 2020-03-05 08:08:01.413 065 11507.08 205.75 56682.17 88888.00 2020-03-05 08:08:01.913 065 11507.01 205.77 56682.01 88888.00 2020-03-05 08:08:02.413 065 11507.02 205.77 56682.23 88888.00 2020-03-05 08:08:02.913 065 11506.99 205.74 56681.94 88888.00 2020-03-05 08:08:03.413 065 11507.00 205.71 56682.08 88888.00 2020-03-05 08:08:03.913 065 11506.95 205.74 56682.11 88888.00 2020-03-05 08:08:04.413 065 11507.01 205.74 56682.00 88888.00 2020-03-05 08:08:04.913 065 11507.06 205.72 56682.21 88888.00 2020-03-05 08:08:05.913 065 11507.06 205.73 56682.15 88888.00 2020-03-05 08:08:06.413 065 11507.12 205.79 56682.07 88888.00 2020-03-05 08:08:06.913 065 11507.05 205.79 56681.99 88888.00 2020-03-05 08:08:07.413 065 11507.03 205.77 56682.13 88888.00 2020-03-05 08:08:07.913 065 11507.15 205.78 56681.82 88888.00 2020-03-05 08:08:08.413 065 11507.09 205.73 56682.02 88888.00 2020-03-05 08:08:08.913 065 11507.12 205.77 56682.06 88888.00 2020-03-05 08:08:09.413 065 11507.16 205.72 56681.96 88888.00 2020-03-05 08:08:09.913 065 11507.08 205.72 56682.21 88888.00 2020-03-05 08:08:10.413 065 11507.15 205.75 56681.95 88888.00 2020-03-05 08:08:10.913 065 11507.13 205.73 56682.10 88888.00 2020-03-05 08:08:11.413 065 11507.03 205.78 56682.02 88888.00 2020-03-05 08:08:11.913 065 11507.10 205.80 56681.88 88888.00 2020-03-05 08:08:12.413 065 11507.08 205.79 56682.13 88888.00 2020-03-05 08:08:12.913 065 11507.02 205.84 56681.95 88888.00 2020-03-05 08:08:13.413 065 11507.12 205.81 56682.12 88888.00 2020-03-05 08:08:13.913 065 11507.07 205.79 56682.00 88888.00 2020-03-05 08:08:14.413 065 11507.06 205.84 56681.91 88888.00 2020-03-05 08:08:14.913 065 11507.09 205.84 56682.12 88888.00 2020-03-05 08:08:15.413 065 11507.00 205.86 56681.85 88888.00 2020-03-05 08:08:15.913 065 11507.02 205.85 56682.06 88888.00 2020-03-05 08:08:16.413 065 11507.05 205.82 56681.93 88888.00 2020-03-05 08:08:16.913 065 11507.05 205.84 56681.82 88888.00 2020-03-05 08:08:17.413 065 11507.08 205.86 56682.04 88888.00 2020-03-05 08:08:17.913 065 11507.06 205.85 56681.78 88888.00 2020-03-05 08:08:18.413 065 11506.97 205.85 56682.01 88888.00 2020-03-05 08:08:18.913 065 11506.96 205.82 56681.99 88888.00 2020-03-05 08:08:19.413 065 11506.89 205.82 56681.92 88888.00 2020-03-05 08:08:19.913 065 11506.92 205.84 56682.15 88888.00 2020-03-05 08:08:20.413 065 11506.93 205.85 56681.89 88888.00 2020-03-05 08:08:20.913 065 11506.82 205.81 56682.02 88888.00 2020-03-05 08:08:21.413 065 11506.92 205.85 56681.98 88888.00 2020-03-05 08:08:21.913 065 11507.00 205.85 56681.92 88888.00 2020-03-05 08:08:22.413 065 11506.97 205.92 56682.08 88888.00 2020-03-05 08:08:22.913 065 11506.99 205.98 56681.85 88888.00 2020-03-05 08:08:23.413 065 11506.95 205.91 56682.11 88888.00 2020-03-05 08:08:23.913 065 11507.00 205.95 56681.94 88888.00 2020-03-05 08:08:24.413 065 11507.05 205.93 56682.00 88888.00 2020-03-05 08:08:24.913 065 11506.95 205.92 56682.00 88888.00 2020-03-05 08:08:25.413 065 11507.05 205.93 56681.83 88888.00 2020-03-05 08:08:25.913 065 11507.03 205.87 56682.11 88888.00 2020-03-05 08:08:26.413 065 11507.10 205.87 56681.88 88888.00 2020-03-05 08:08:26.913 065 11507.20 205.88 56681.98 88888.00 2020-03-05 08:08:27.413 065 11507.16 205.87 56681.98 88888.00 2020-03-05 08:08:27.913 065 11507.12 205.88 56681.88 88888.00 2020-03-05 08:08:28.413 065 11507.16 205.88 56682.08 88888.00 2020-03-05 08:08:28.913 065 11507.16 205.89 56681.88 88888.00 2020-03-05 08:08:29.413 065 11507.15 205.87 56682.06 88888.00 2020-03-05 08:08:29.913 065 11507.19 205.89 56681.94 88888.00 2020-03-05 08:08:30.413 065 11507.15 205.87 56681.87 88888.00 2020-03-05 08:08:30.913 065 11507.14 205.89 56682.08 88888.00 2020-03-05 08:08:31.413 065 11507.20 205.88 56681.81 88888.00 2020-03-05 08:08:31.913 065 11507.13 205.88 56682.02 88888.00 2020-03-05 08:08:32.413 065 11507.21 205.92 56681.95 88888.00 2020-03-05 08:08:32.913 065 11507.21 205.89 56681.91 88888.00 2020-03-05 08:08:33.413 065 11507.06 205.89 56682.02 88888.00 2020-03-05 08:08:33.913 065 11507.15 205.89 56681.82 88888.00 2020-03-05 08:08:34.413 065 11507.15 205.85 56682.10 88888.00 2020-03-05 08:08:34.913 065 11507.19 205.91 56681.95 88888.00 2020-03-05 08:08:35.413 065 11507.24 205.87 56682.02 88888.00 2020-03-05 08:08:35.913 065 11507.15 205.87 56682.12 88888.00 2020-03-05 08:08:36.413 065 11507.09 205.88 56681.98 88888.00 2020-03-05 08:08:36.913 065 11507.02 205.85 56682.18 88888.00 2020-03-05 08:08:37.413 065 11507.15 205.91 56681.96 88888.00 2020-03-05 08:08:37.913 065 11507.16 205.89 56682.13 88888.00 2020-03-05 08:08:38.413 065 11507.08 205.87 56682.01 88888.00 2020-03-05 08:08:38.913 065 11507.14 205.89 56682.01 88888.00 2020-03-05 08:08:39.413 065 11507.27 205.89 56682.18 88888.00 2020-03-05 08:08:39.913 065 11507.21 205.92 56681.98 88888.00 2020-03-05 08:08:40.413 065 11507.28 205.93 56682.19 88888.00 2020-03-05 08:08:40.913 065 11507.30 205.94 56681.93 88888.00 2020-03-05 08:08:41.413 065 11507.23 205.91 56682.05 88888.00 2020-03-05 08:08:41.913 065 11507.37 205.94 56682.05 88888.00 2020-03-05 08:08:42.413 065 11507.35 205.95 56682.00 88888.00 2020-03-05 08:08:42.913 065 11507.21 206.00 56682.17 88888.00 2020-03-05 08:08:43.413 065 11507.20 206.05 56681.94 88888.00 2020-03-05 08:08:43.913 065 11507.12 206.01 56682.12 88888.00 2020-03-05 08:08:44.413 065 11507.09 206.06 56681.94 88888.00 2020-03-05 08:08:44.913 065 11507.19 206.01 56682.12 88888.00 2020-03-05 08:08:45.413 065 11507.27 206.02 56681.99 88888.00 2020-03-05 08:08:45.913 065 11507.33 206.02 56681.99 88888.00 2020-03-05 08:08:46.413 065 11507.36 206.02 56682.05 88888.00 2020-03-05 08:08:46.913 065 11507.28 206.06 56681.82 88888.00 2020-03-05 08:08:47.413 065 11507.34 206.06 56682.08 88888.00 2020-03-05 08:08:47.913 065 11507.36 206.03 56681.88 88888.00 2020-03-05 08:08:48.413 065 11507.33 206.01 56682.05 88888.00 2020-03-05 08:08:48.913 065 11507.41 206.06 56682.02 88888.00 2020-03-05 08:08:49.413 065 11507.40 206.01 56682.02 88888.00 2020-03-05 08:08:49.913 065 11507.41 206.06 56682.14 88888.00 2020-03-05 08:08:50.413 065 11507.49 206.07 56682.00 88888.00 2020-03-05 08:08:50.913 065 11507.44 206.06 56682.18 88888.00 2020-03-05 08:08:51.413 065 11507.50 206.13 56682.01 88888.00 2020-03-05 08:08:51.913 065 11507.52 206.09 56682.19 88888.00 2020-03-05 08:08:52.413 065 11507.48 206.15 56682.07 88888.00 2020-03-05 08:08:52.913 065 11507.58 206.19 56682.15 88888.00 2020-03-05 08:08:53.413 065 11507.59 206.18 56681.98 88888.00 2020-03-05 08:08:53.913 065 11507.54 206.14 56682.05 88888.00 2020-03-05 08:08:54.413 065 11507.64 206.16 56682.06 88888.00 2020-03-05 08:08:54.913 065 11507.57 206.15 56682.10 88888.00 2020-03-05 08:08:55.413 065 11507.58 206.18 56682.12 88888.00 2020-03-05 08:08:55.913 065 11507.69 206.18 56681.94 88888.00 2020-03-05 08:08:56.413 065 11507.68 206.21 56682.11 88888.00 2020-03-05 08:08:56.913 065 11507.71 206.26 56682.01 88888.00 2020-03-05 08:08:57.413 065 11507.71 206.21 56682.20 88888.00 2020-03-05 08:08:57.913 065 11507.69 206.23 56682.01 88888.00 2020-03-05 08:08:58.413 065 11507.77 206.25 56682.17 88888.00 2020-03-05 08:08:58.913 065 11507.77 206.23 56682.00 88888.00 2020-03-05 08:08:59.413 065 11507.78 206.19 56682.20 88888.00 2020-03-05 08:08:59.913 065 11507.84 206.19 56681.96 88888.00 2020-03-05 08:09:00.413 065 11507.76 206.20 56682.13 88888.00 2020-03-05 08:09:00.913 065 11507.70 206.23 56682.08 88888.00 2020-03-05 08:09:01.413 065 11507.71 206.26 56682.12 88888.00 2020-03-05 08:09:01.913 065 11507.72 206.32 56682.07 88888.00 2020-03-05 08:09:02.413 065 11507.84 206.29 56682.10 88888.00 2020-03-05 08:09:02.913 065 11507.84 206.25 56682.12 88888.00 2020-03-05 08:09:03.413 065 11507.84 206.28 56682.08 88888.00 2020-03-05 08:09:03.913 065 11508.05 206.30 56682.14 88888.00 2020-03-05 08:09:04.413 065 11508.04 206.27 56682.00 88888.00 2020-03-05 08:09:04.913 065 11508.00 206.29 56682.12 88888.00 2020-03-05 08:09:05.413 065 11508.14 206.28 56682.01 88888.00 2020-03-05 08:09:05.913 065 11508.10 206.26 56682.20 88888.00 2020-03-05 08:09:06.413 065 11508.19 206.35 56682.06 88888.00 2020-03-05 08:09:06.913 065 11508.17 206.30 56682.23 88888.00 2020-03-05 08:09:07.413 065 11508.11 206.35 56682.02 88888.00 2020-03-05 08:09:07.913 065 11508.11 206.36 56682.23 88888.00 2020-03-05 08:09:08.413 065 11507.99 206.40 56682.06 88888.00 2020-03-05 08:09:08.913 065 11507.98 206.41 56682.24 88888.00 2020-03-05 08:09:09.413 065 11508.05 206.37 56682.11 88888.00 2020-03-05 08:09:09.913 065 11508.00 206.35 56682.26 88888.00 2020-03-05 08:09:10.413 065 11508.05 206.40 56682.10 88888.00 2020-03-05 08:09:10.913 065 11508.07 206.37 56682.23 88888.00 2020-03-05 08:09:11.413 065 11508.12 206.39 56682.02 88888.00 2020-03-05 08:09:11.913 065 11508.33 206.41 56682.25 88888.00 2020-03-05 08:09:12.413 065 11508.39 206.45 56682.11 88888.00 2020-03-05 08:09:12.913 065 11508.33 206.43 56682.27 88888.00 2020-03-05 08:09:13.413 065 11508.46 206.45 56682.11 88888.00 2020-03-05 08:09:13.913 065 11508.42 206.42 56682.23 88888.00 2020-03-05 08:09:14.413 065 11508.42 206.47 56682.11 88888.00 2020-03-05 08:09:14.913 065 11508.54 206.47 56682.23 88888.00 2020-03-05 08:09:15.413 065 11508.47 206.46 56682.08 88888.00 2020-03-05 08:09:15.913 065 11508.53 206.49 56682.21 88888.00 2020-03-05 08:09:16.413 065 11508.60 206.52 56682.15 88888.00 2020-03-05 08:09:16.913 065 11508.54 206.53 56682.32 88888.00 2020-03-05 08:09:17.413 065 11508.65 206.54 56682.27 88888.00 2020-03-05 08:09:17.913 065 11508.61 206.55 56682.30 88888.00 2020-03-05 08:09:18.413 065 11508.65 206.54 56682.24 88888.00 2020-03-05 08:09:18.913 065 11508.72 206.54 56682.25 88888.00 2020-03-05 08:09:19.413 065 11508.68 206.53 56682.30 88888.00 2020-03-05 08:09:19.913 065 11508.76 206.56 56682.21 88888.00 2020-03-05 08:09:20.413 065 11508.81 206.57 56682.25 88888.00 2020-03-05 08:09:20.913 065 11508.75 206.60 56682.21 88888.00 2020-03-05 08:09:21.413 065 11508.77 206.63 56682.37 88888.00 2020-03-05 08:09:21.913 065 11508.84 206.59 56682.24 88888.00 2020-03-05 08:09:22.413 065 11508.82 206.63 56682.39 88888.00 2020-03-05 08:09:22.913 065 11508.87 206.67 56682.25 88888.00 2020-03-05 08:09:23.413 065 11508.79 206.66 56682.34 88888.00 2020-03-05 08:09:23.913 065 11508.83 206.67 56682.34 88888.00 2020-03-05 08:09:24.413 065 11508.91 206.67 56682.37 88888.00 2020-03-05 08:09:24.913 065 11508.84 206.63 56682.37 88888.00 2020-03-05 08:09:25.413 065 11508.90 206.68 56682.31 88888.00 2020-03-05 08:09:25.913 065 11508.91 206.68 56682.40 88888.00 2020-03-05 08:09:26.413 065 11508.82 206.70 56682.27 88888.00 2020-03-05 08:09:26.913 065 11508.88 206.70 56682.39 88888.00 2020-03-05 08:09:27.413 065 11508.90 206.70 56682.28 88888.00 2020-03-05 08:09:27.913 065 11508.88 206.74 56682.31 88888.00 2020-03-05 08:09:28.413 065 11508.95 206.74 56682.26 88888.00 2020-03-05 08:09:28.913 065 11508.89 206.71 56682.27 88888.00 2020-03-05 08:09:29.413 065 11508.91 206.68 56682.40 88888.00 2020-03-05 08:09:29.913 065 11509.05 206.67 56682.28 88888.00 2020-03-05 08:09:30.413 065 11508.98 206.68 56682.44 88888.00 2020-03-05 08:09:30.913 065 11509.08 206.74 56682.36 88888.00 2020-03-05 08:09:31.413 065 11509.10 206.73 56682.45 88888.00 2020-03-05 08:09:31.913 065 11509.10 206.73 56682.38 88888.00 2020-03-05 08:09:32.413 065 11509.16 206.75 56682.37 88888.00 2020-03-05 08:09:32.913 065 11509.17 206.74 56682.45 88888.00 2020-03-05 08:09:33.413 065 11509.01 206.81 56682.33 88888.00 2020-03-05 08:09:33.913 065 11509.14 206.81 56682.41 88888.00 2020-03-05 08:09:34.413 065 11509.21 206.79 56682.36 88888.00 2020-03-05 08:09:34.913 065 11509.26 206.82 56682.43 88888.00 2020-03-05 08:09:35.413 065 11509.29 206.81 56682.47 88888.00 2020-03-05 08:09:35.913 065 11509.22 206.84 56682.43 88888.00 2020-03-05 08:09:36.413 065 11509.26 206.87 56682.49 88888.00 2020-03-05 08:09:36.913 065 11509.16 206.86 56682.43 88888.00 2020-03-05 08:09:37.413 065 11509.08 206.89 56682.47 88888.00 2020-03-05 08:09:37.913 065 11509.19 206.91 56682.51 88888.00 2020-03-05 08:09:38.413 065 11509.28 206.88 56682.46 88888.00 2020-03-05 08:09:38.913 065 11509.30 206.89 56682.50 88888.00 2020-03-05 08:09:39.413 065 11509.39 206.91 56682.49 88888.00 2020-03-05 08:09:39.913 065 11509.31 206.93 56682.45 88888.00 2020-03-05 08:09:40.413 065 11509.32 206.98 56682.49 88888.00 2020-03-05 08:09:40.913 065 11509.39 206.97 56682.49 88888.00 2020-03-05 08:09:41.413 065 11509.35 207.00 56682.60 88888.00 2020-03-05 08:09:41.913 065 11509.49 207.02 56682.60 88888.00 2020-03-05 08:09:42.404 065 11509.42 207.05 56682.59 88888.00 2020-03-05 08:09:42.904 065 11509.38 207.10 56682.64 88888.00 2020-03-05 08:09:43.404 065 11509.46 207.09 56682.56 88888.00 2020-03-05 08:09:43.904 065 11509.42 207.07 56682.56 88888.00 2020-03-05 08:09:44.404 065 11509.44 207.08 56682.59 88888.00 2020-03-05 08:09:44.904 065 11509.56 207.03 56682.56 88888.00 2020-03-05 08:09:45.404 065 11509.52 207.02 56682.63 88888.00 2020-03-05 08:09:45.904 065 11509.54 207.04 56682.65 88888.00 2020-03-05 08:09:46.404 065 11509.53 207.08 56682.63 88888.00 2020-03-05 08:09:46.904 065 11509.50 207.10 56682.66 88888.00 2020-03-05 08:09:47.404 065 11509.58 207.13 56682.70 88888.00 2020-03-05 08:09:47.904 065 11509.59 207.09 56682.63 88888.00 2020-03-05 08:09:48.404 065 11509.56 207.10 56682.68 88888.00 2020-03-05 08:09:48.904 065 11509.64 207.10 56682.69 88888.00 2020-03-05 08:09:49.404 065 11509.61 207.08 56682.64 88888.00 2020-03-05 08:09:49.904 065 11509.66 207.10 56682.70 88888.00 2020-03-05 08:09:50.404 065 11509.74 207.11 56682.69 88888.00 2020-03-05 08:09:50.904 065 11509.73 207.14 56682.65 88888.00 2020-03-05 08:09:51.404 065 11509.77 207.20 56682.79 88888.00 2020-03-05 08:09:51.904 065 11509.73 207.17 56682.76 88888.00 2020-03-05 08:09:52.404 065 11509.73 207.21 56682.75 88888.00 2020-03-05 08:09:52.904 065 11509.91 207.23 56682.75 88888.00 2020-03-05 08:09:53.404 065 11509.90 207.18 56682.79 88888.00 2020-03-05 08:09:53.904 065 11509.87 207.20 56682.76 88888.00 2020-03-05 08:09:54.404 065 11509.94 207.20 56682.79 88888.00 2020-03-05 08:09:54.904 065 11509.87 207.21 56682.78 88888.00 2020-03-05 08:09:55.404 065 11509.86 207.24 56682.70 88888.00 2020-03-05 08:09:55.904 065 11509.90 207.22 56682.73 88888.00 2020-03-05 08:09:56.404 065 11509.81 207.17 56682.79 88888.00 2020-03-05 08:09:56.904 065 11509.93 207.17 56682.77 88888.00 2020-03-05 08:09:57.404 065 11509.90 207.17 56682.78 88888.00 2020-03-05 08:09:57.904 065 11509.85 207.21 56682.78 88888.00 2020-03-05 08:09:58.404 065 11509.93 207.24 56682.72 88888.00 2020-03-05 08:09:58.904 065 11509.90 207.22 56682.81 88888.00 2020-03-05 08:09:59.404 065 11509.97 207.24 56682.91 88888.00 2020-03-05 08:09:59.904 065 11510.00 207.23 56682.85 88888.00 2020-03-05 08:10:00.404 065 11509.92 207.24 56682.82 88888.00 2020-03-05 08:10:00.904 065 11509.88 207.28 56682.88 88888.00 2020-03-05 08:10:01.404 065 11509.90 207.28 56682.87 88888.00 2020-03-05 08:10:01.904 065 11509.90 207.32 56682.88 88888.00 2020-03-05 08:10:02.404 065 11509.99 207.35 56682.95 88888.00 2020-03-05 08:10:02.904 065 11509.94 207.31 56682.95 88888.00 2020-03-05 08:10:03.404 065 11509.91 207.34 56682.98 88888.00 2020-03-05 08:10:03.904 065 11509.97 207.35 56682.94 88888.00 2020-03-05 08:10:04.404 065 11509.94 207.32 56682.97 88888.00 2020-03-05 08:10:04.904 065 11510.01 207.35 56683.03 88888.00 2020-03-05 08:10:05.404 065 11510.08 207.34 56683.00 88888.00 2020-03-05 08:10:05.904 065 11509.97 207.35 56682.98 88888.00 2020-03-05 08:10:06.404 065 11510.00 207.38 56683.03 88888.00 2020-03-05 08:10:06.904 065 11510.01 207.34 56683.01 88888.00 2020-03-05 08:10:07.404 065 11509.99 207.35 56682.95 88888.00 2020-03-05 08:10:07.904 065 11510.00 207.35 56683.02 88888.00 2020-03-05 08:10:08.404 065 11509.98 207.34 56683.03 88888.00 2020-03-05 08:10:08.904 065 11509.99 207.36 56683.02 88888.00 2020-03-05 08:10:09.404 065 11510.06 207.38 56682.89 88888.00 2020-03-05 08:10:09.904 065 11510.04 207.36 56682.90 88888.00 2020-03-05 08:10:10.904 065 11510.04 207.47 56683.01 88888.00 2020-03-05 08:10:11.404 065 11509.90 207.41 56682.96 88888.00 2020-03-05 08:10:11.904 065 11509.99 207.42 56682.97 88888.00 2020-03-05 08:10:12.404 065 11510.04 207.36 56683.00 88888.00 2020-03-05 08:10:12.904 065 11510.00 207.36 56683.00 88888.00 2020-03-05 08:10:13.404 065 11510.05 207.37 56683.04 88888.00 2020-03-05 08:10:13.904 065 11509.91 207.37 56683.05 88888.00 2020-03-05 08:10:14.404 065 11509.94 207.41 56683.09 88888.00 2020-03-05 08:10:14.904 065 11510.02 207.41 56683.05 88888.00 2020-03-05 08:10:15.404 065 11509.97 207.42 56683.09 88888.00 2020-03-05 08:10:15.904 065 11510.01 207.43 56683.14 88888.00 2020-03-05 08:10:16.404 065 11510.04 207.42 56683.16 88888.00 2020-03-05 08:10:16.904 065 11510.02 207.42 56683.10 88888.00 2020-03-05 08:10:17.404 065 11510.07 207.43 56683.13 88888.00 2020-03-05 08:10:17.904 065 11510.01 207.42 56683.23 88888.00 2020-03-05 08:10:18.404 065 11509.97 207.45 56683.24 88888.00 2020-03-05 08:10:18.904 065 11509.98 207.48 56683.26 88888.00 2020-03-05 08:10:19.404 065 11509.93 207.48 56683.16 88888.00 2020-03-05 08:10:19.904 065 11509.95 207.49 56683.14 88888.00 2020-03-05 08:10:20.404 065 11510.02 207.45 56683.17 88888.00 2020-03-05 08:10:20.904 065 11509.97 207.44 56683.18 88888.00 2020-03-05 08:10:21.404 065 11509.98 207.47 56683.15 88888.00 2020-03-05 08:10:21.904 065 11509.97 207.43 56683.10 88888.00 2020-03-05 08:10:22.404 065 11509.88 207.47 56683.15 88888.00 2020-03-05 08:10:22.904 065 11509.92 207.48 56683.15 88888.00 2020-03-05 08:10:23.404 065 11509.91 207.41 56683.17 88888.00 2020-03-05 08:10:23.904 065 11509.95 207.43 56683.16 88888.00 2020-03-05 08:10:24.404 065 11510.01 207.41 56683.21 88888.00 2020-03-05 08:10:24.904 065 11509.92 207.39 56683.26 88888.00 2020-03-05 08:10:25.404 065 11509.99 207.41 56683.28 88888.00 2020-03-05 08:10:25.904 065 11509.99 207.41 56683.16 88888.00 2020-03-05 08:10:26.404 065 11509.97 207.43 56683.18 88888.00 2020-03-05 08:10:26.904 065 11510.07 207.45 56683.21 88888.00 2020-03-05 08:10:27.404 065 11510.02 207.44 56683.16 88888.00 2020-03-05 08:10:27.904 065 11509.95 207.49 56683.20 88888.00 2020-03-05 08:10:28.404 065 11510.00 207.48 56683.22 88888.00 2020-03-05 08:10:28.904 065 11509.95 207.44 56683.22 88888.00 2020-03-05 08:10:29.404 065 11509.97 207.44 56683.27 88888.00 2020-03-05 08:10:29.904 065 11510.04 207.47 56683.27 88888.00 2020-03-05 08:10:30.404 065 11509.98 207.45 56683.26 88888.00 2020-03-05 08:10:30.904 065 11510.07 207.48 56683.30 88888.00 2020-03-05 08:10:31.404 065 11510.06 207.47 56683.33 88888.00 2020-03-05 08:10:31.904 065 11510.01 207.48 56683.37 88888.00 2020-03-05 08:10:32.404 065 11510.02 207.50 56683.33 88888.00 2020-03-05 08:10:32.904 065 11509.85 207.47 56683.29 88888.00 2020-03-05 08:10:33.404 065 11509.81 207.50 56683.28 88888.00 2020-03-05 08:10:33.904 065 11509.94 207.49 56683.33 88888.00 2020-03-05 08:10:34.404 065 11509.90 207.49 56683.35 88888.00 2020-03-05 08:10:34.904 065 11509.91 207.50 56683.29 88888.00 2020-03-05 08:10:35.404 065 11509.98 207.48 56683.27 88888.00 2020-03-05 08:10:35.904 065 11509.88 207.44 56683.28 88888.00 2020-03-05 08:10:36.404 065 11509.92 207.47 56683.30 88888.00 2020-03-05 08:10:36.904 065 11509.98 207.45 56683.32 88888.00 2020-03-05 08:10:37.404 065 11509.93 207.48 56683.28 88888.00 2020-03-05 08:10:37.904 065 11509.97 207.48 56683.24 88888.00 2020-03-05 08:10:38.904 065 11509.92 207.51 56683.23 88888.00 2020-03-05 08:10:39.404 065 11509.99 207.50 56683.22 88888.00 2020-03-05 08:10:39.904 065 11510.06 207.49 56683.23 88888.00 2020-03-05 08:10:40.404 065 11510.13 207.54 56683.23 88888.00 2020-03-05 08:10:40.904 065 11510.06 207.51 56683.21 88888.00 2020-03-05 08:10:41.404 065 11510.02 207.54 56683.23 88888.00 2020-03-05 08:10:41.904 065 11510.12 207.55 56683.24 88888.00 2020-03-05 08:10:42.404 065 11510.05 207.49 56683.21 88888.00 2020-03-05 08:10:42.904 065 11510.08 207.49 56683.18 88888.00 2020-03-05 08:10:43.404 065 11510.13 207.47 56683.18 88888.00 2020-03-05 08:10:43.904 065 11510.05 207.44 56683.21 88888.00 2020-03-05 08:10:44.404 065 11510.08 207.49 56683.17 88888.00 2020-03-05 08:10:44.904 065 11510.14 207.49 56683.22 88888.00 2020-03-05 08:10:45.404 065 11510.07 207.49 56683.24 88888.00 2020-03-05 08:10:45.904 065 11510.11 207.50 56683.21 88888.00 2020-03-05 08:10:46.404 065 11510.12 207.45 56683.16 88888.00 2020-03-05 08:10:46.904 065 11510.12 207.48 56683.21 88888.00 2020-03-05 08:10:47.404 065 11510.16 207.49 56683.23 88888.00 2020-03-05 08:10:47.904 065 11510.09 207.48 56683.21 88888.00 2020-03-05 08:10:48.404 065 11510.11 207.54 56683.16 88888.00 2020-03-05 08:10:48.904 065 11510.15 207.54 56683.15 88888.00 2020-03-05 08:10:49.404 065 11510.09 207.48 56683.16 88888.00 2020-03-05 08:10:49.904 065 11510.15 207.49 56683.18 88888.00 2020-03-05 08:10:50.404 065 11510.21 207.48 56683.17 88888.00 2020-03-05 08:10:50.904 065 11510.09 207.51 56683.11 88888.00 2020-03-05 08:10:51.404 065 11510.08 207.55 56683.15 88888.00 2020-03-05 08:10:51.904 065 11510.06 207.51 56683.09 88888.00 2020-03-05 08:10:52.404 065 11510.02 207.52 56683.11 88888.00 2020-03-05 08:10:52.904 065 11510.14 207.52 56683.14 88888.00 2020-03-05 08:10:53.404 065 11510.12 207.50 56683.14 88888.00 2020-03-05 08:10:53.904 065 11510.16 207.50 56683.16 88888.00 2020-03-05 08:10:54.404 065 11510.19 207.45 56683.16 88888.00 2020-03-05 08:10:54.904 065 11510.13 207.47 56683.21 88888.00 2020-03-05 08:10:55.404 065 11510.19 207.49 56683.15 88888.00 2020-03-05 08:10:55.904 065 11510.18 207.45 56683.05 88888.00 2020-03-05 08:10:56.404 065 11510.12 207.48 56683.09 88888.00 2020-03-05 08:10:56.904 065 11510.15 207.48 56683.13 88888.00 2020-03-05 08:10:57.404 065 11510.09 207.48 56683.05 88888.00 2020-03-05 08:10:57.904 065 11510.12 207.49 56683.07 88888.00 2020-03-05 08:10:58.904 065 11510.08 207.50 56683.03 88888.00 2020-03-05 08:10:59.404 065 11510.13 207.55 56683.07 88888.00 2020-03-05 08:10:59.904 065 11510.13 207.48 56683.07 88888.00 2020-03-05 08:11:00.404 065 11510.06 207.48 56683.07 88888.00 2020-03-05 08:11:00.904 065 11510.11 207.49 56683.04 88888.00 2020-03-05 08:11:01.404 065 11510.08 207.47 56683.03 88888.00 2020-03-05 08:11:01.904 065 11510.06 207.52 56683.02 88888.00 2020-03-05 08:11:02.404 065 11510.09 207.54 56683.01 88888.00 2020-03-05 08:11:02.904 065 11510.01 207.49 56683.02 88888.00 2020-03-05 08:11:03.404 065 11510.02 207.51 56683.02 88888.00 2020-03-05 08:11:03.904 065 11510.08 207.50 56682.97 88888.00 2020-03-05 08:11:04.404 065 11510.00 207.48 56683.03 88888.00 2020-03-05 08:11:04.904 065 11510.04 207.56 56683.02 88888.00 2020-03-05 08:11:05.404 065 11510.01 207.55 56682.96 88888.00 2020-03-05 08:11:05.904 065 11510.00 207.52 56682.97 88888.00 2020-03-05 08:11:06.404 065 11510.07 207.49 56683.01 88888.00 2020-03-05 08:11:06.904 065 11509.85 207.48 56682.96 88888.00 2020-03-05 08:11:07.404 065 11509.77 207.52 56682.95 88888.00 2020-03-05 08:11:07.904 065 11509.86 207.49 56682.96 88888.00 2020-03-05 08:11:08.904 065 11509.78 207.50 56682.94 88888.00 2020-03-05 08:11:09.404 065 11509.83 207.50 56682.90 88888.00 2020-03-05 08:11:09.904 065 11509.80 207.51 56682.88 88888.00 2020-03-05 08:11:10.404 065 11509.93 207.49 56682.90 88888.00 2020-03-05 08:11:10.904 065 11509.99 207.48 56682.85 88888.00 2020-03-05 08:11:11.404 065 11509.95 207.52 56682.81 88888.00 2020-03-05 08:11:11.904 065 11510.02 207.54 56682.88 88888.00 2020-03-05 08:11:12.404 065 11509.94 207.52 56682.91 88888.00 2020-03-05 08:11:12.904 065 11509.98 207.54 56682.83 88888.00 2020-03-05 08:11:13.404 065 11510.02 207.51 56682.79 88888.00 2020-03-05 08:11:13.904 065 11509.88 207.49 56682.87 88888.00 2020-03-05 08:11:14.404 065 11510.01 207.47 56682.85 88888.00 2020-03-05 08:11:14.904 065 11510.04 207.43 56682.82 88888.00 2020-03-05 08:11:15.404 065 11509.99 207.45 56682.84 88888.00 2020-03-05 08:11:15.904 065 11510.06 207.47 56682.81 88888.00 2020-03-05 08:11:16.404 065 11510.06 207.43 56682.77 88888.00 2020-03-05 08:11:16.904 065 11510.00 207.44 56682.77 88888.00 2020-03-05 08:11:17.404 065 11510.08 207.43 56682.81 88888.00 2020-03-05 08:11:17.904 065 11510.01 207.39 56682.83 88888.00 2020-03-05 08:11:18.404 065 11510.00 207.45 56682.79 88888.00 2020-03-05 08:11:18.904 065 11510.04 207.47 56682.75 88888.00 2020-03-05 08:11:19.404 065 11509.92 207.41 56682.77 88888.00 2020-03-05 08:11:19.904 065 11509.99 207.42 56682.82 88888.00 2020-03-05 08:11:20.404 065 11510.00 207.41 56682.87 88888.00 2020-03-05 08:11:20.904 065 11509.94 207.42 56682.88 88888.00 2020-03-05 08:11:21.404 065 11510.00 207.42 56682.87 88888.00 2020-03-05 08:11:22.404 065 11509.97 207.41 56682.87 88888.00 2020-03-05 08:11:22.904 065 11510.01 207.38 56682.87 88888.00 2020-03-05 08:11:23.404 065 11509.93 207.36 56682.89 88888.00 2020-03-05 08:11:23.904 065 11509.97 207.38 56682.84 88888.00 2020-03-05 08:11:24.404 065 11509.99 207.38 56682.82 88888.00 2020-03-05 08:11:24.904 065 11509.98 207.38 56682.89 88888.00 2020-03-05 08:11:25.404 065 11510.01 207.38 56682.84 88888.00 2020-03-05 08:11:25.904 065 11509.98 207.38 56682.76 88888.00 2020-03-05 08:11:26.404 065 11509.91 207.39 56682.78 88888.00 2020-03-05 08:11:26.904 065 11509.99 207.42 56682.81 88888.00 2020-03-05 08:11:27.404 065 11509.94 207.38 56682.85 88888.00 2020-03-05 08:11:27.904 065 11509.95 207.41 56682.91 88888.00 2020-03-05 08:11:28.404 065 11509.99 207.41 56682.88 88888.00 2020-03-05 08:11:28.904 065 11509.88 207.42 56682.77 88888.00 2020-03-05 08:11:29.404 065 11509.93 207.43 56682.73 88888.00 2020-03-05 08:11:29.904 065 11509.91 207.38 56682.79 88888.00 2020-03-05 08:11:30.404 065 11509.87 207.41 56682.79 88888.00 2020-03-05 08:11:30.904 065 11509.98 207.37 56682.73 88888.00 2020-03-05 08:11:31.404 065 11509.91 207.36 56682.69 88888.00 2020-03-05 08:11:32.404 065 11509.84 207.39 56682.75 88888.00 2020-03-05 08:11:32.904 065 11509.78 207.38 56682.73 88888.00 2020-03-05 08:11:33.404 065 11509.79 207.39 56682.81 88888.00 2020-03-05 08:11:33.904 065 11509.86 207.39 56682.78 88888.00 2020-03-05 08:11:34.404 065 11509.80 207.38 56682.71 88888.00 2020-03-05 08:11:34.904 065 11509.84 207.36 56682.75 88888.00 2020-03-05 08:11:35.404 065 11509.92 207.28 56682.79 88888.00 2020-03-05 08:11:35.904 065 11509.99 207.27 56682.73 88888.00 2020-03-05 08:11:36.404 065 11510.05 207.27 56682.77 88888.00 2020-03-05 08:11:36.904 065 11510.00 207.24 56682.81 88888.00 2020-03-05 08:11:37.404 065 11509.99 207.25 56682.73 88888.00 2020-03-05 08:11:37.904 065 11510.06 207.27 56682.76 88888.00 2020-03-05 08:11:38.404 065 11509.94 207.25 56682.76 88888.00 2020-03-05 08:11:38.904 065 11509.93 207.24 56682.73 88888.00 2020-03-05 08:11:39.404 065 11509.85 207.27 56682.71 88888.00 2020-03-05 08:11:39.904 065 11509.74 207.29 56682.72 88888.00 2020-03-05 08:11:40.404 065 11509.86 207.31 56682.68 88888.00 2020-03-05 08:11:40.904 065 11509.78 207.27 56682.66 88888.00 2020-03-05 08:11:41.404 065 11509.86 207.23 56682.75 88888.00 2020-03-05 08:11:42.404 065 11509.97 207.20 56682.68 88888.00 2020-03-05 08:11:42.904 065 11509.87 207.21 56682.77 88888.00 2020-03-05 08:11:43.404 065 11509.91 207.17 56682.76 88888.00 2020-03-05 08:11:43.904 065 11509.87 207.16 56682.68 88888.00 2020-03-05 08:11:44.404 065 11509.84 207.21 56682.75 88888.00 2020-03-05 08:11:44.904 065 11509.86 207.05 56682.78 88888.00 2020-03-05 08:11:45.404 065 11509.79 207.13 56682.73 88888.00 2020-03-05 08:11:45.904 065 11509.87 207.15 56682.79 88888.00 2020-03-05 08:11:46.404 065 11509.78 207.18 56682.78 88888.00 2020-03-05 08:11:46.904 065 11509.74 207.24 56682.72 88888.00 2020-03-05 08:11:47.405 065 11509.83 207.22 56682.78 88888.00 2020-03-05 08:11:47.905 065 11509.74 207.18 56682.82 88888.00 2020-03-05 08:11:48.405 065 11509.77 207.24 56682.78 88888.00 2020-03-05 08:11:48.905 065 11509.80 207.24 56682.76 88888.00 2020-03-05 08:11:49.405 065 11509.73 207.22 56682.81 88888.00 2020-03-05 08:11:49.905 065 11509.78 207.25 56682.78 88888.00 2020-03-05 08:11:50.405 065 11509.74 207.25 56682.75 88888.00 2020-03-05 08:11:50.905 065 11509.71 207.25 56682.78 88888.00 2020-03-05 08:11:51.405 065 11509.78 207.27 56682.75 88888.00 2020-03-05 08:11:52.405 065 11509.71 207.28 56682.76 88888.00 2020-03-05 08:11:52.905 065 11509.73 207.27 56682.75 88888.00 2020-03-05 08:11:53.405 065 11509.67 207.23 56682.72 88888.00 2020-03-05 08:11:53.905 065 11509.72 207.24 56682.81 88888.00 2020-03-05 08:11:54.405 065 11509.77 207.27 56682.79 88888.00 2020-03-05 08:11:54.905 065 11509.63 207.25 56682.71 88888.00 2020-03-05 08:11:55.405 065 11509.71 207.23 56682.71 88888.00 2020-03-05 08:11:55.905 065 11509.67 207.18 56682.73 88888.00 2020-03-05 08:11:56.405 065 11509.61 207.20 56682.69 88888.00 2020-03-05 08:11:56.905 065 11509.64 207.18 56682.71 88888.00 2020-03-05 08:11:57.405 065 11509.57 207.16 56682.75 88888.00 2020-03-05 08:11:57.905 065 11509.44 207.21 56682.70 88888.00 2020-03-05 08:11:58.405 065 11509.40 207.16 56682.68 88888.00 2020-03-05 08:11:58.905 065 11509.43 207.14 56682.71 88888.00 2020-03-05 08:11:59.405 065 11509.56 207.20 56682.68 88888.00 2020-03-05 08:11:59.905 065 11509.50 207.14 56682.70 88888.00 2020-03-05 08:12:00.405 065 11509.39 207.13 56682.78 88888.00 2020-03-05 08:12:00.905 065 11509.50 207.14 56682.75 88888.00 2020-03-05 08:12:01.405 065 11509.45 207.14 56682.73 88888.00 2020-03-05 08:12:01.905 065 11509.39 207.17 56682.73 88888.00 2020-03-05 08:12:02.405 065 11509.47 207.17 56682.78 88888.00 2020-03-05 08:12:02.905 065 11509.33 207.15 56682.83 88888.00 2020-03-05 08:12:03.405 065 11509.39 207.17 56682.84 88888.00 2020-03-05 08:12:03.905 065 11509.43 207.13 56682.78 88888.00 2020-03-05 08:12:04.405 065 11509.46 207.13 56682.83 88888.00 2020-03-05 08:12:04.905 065 11509.56 207.10 56682.88 88888.00 2020-03-05 08:12:05.405 065 11509.54 207.08 56682.79 88888.00 2020-03-05 08:12:05.905 065 11509.50 207.13 56682.78 88888.00 2020-03-05 08:12:06.405 065 11509.53 207.15 56682.88 88888.00 2020-03-05 08:12:06.905 065 11509.47 207.14 56682.83 88888.00 2020-03-05 08:12:07.405 065 11509.50 207.15 56682.79 88888.00 2020-03-05 08:12:07.905 065 11509.52 207.10 56682.82 88888.00 2020-03-05 08:12:08.405 065 11509.40 207.11 56682.83 88888.00 2020-03-05 08:12:08.905 065 11509.33 207.16 56682.84 88888.00 2020-03-05 08:12:09.405 065 11509.35 207.09 56682.91 88888.00 2020-03-05 08:12:09.905 065 11509.36 207.07 56682.90 88888.00 2020-03-05 08:12:10.405 065 11509.43 207.10 56682.81 88888.00 2020-03-05 08:12:10.905 065 11509.35 207.07 56682.84 88888.00 2020-03-05 08:12:11.405 065 11509.31 207.05 56682.91 88888.00 2020-03-05 08:12:12.405 065 11509.31 207.09 56682.88 88888.00 2020-03-05 08:12:12.905 065 11509.35 207.13 56682.94 88888.00 2020-03-05 08:12:13.405 065 11509.38 207.13 56682.90 88888.00 2020-03-05 08:12:13.905 065 11509.36 207.11 56682.91 88888.00 2020-03-05 08:12:14.405 065 11509.33 207.11 56682.97 88888.00 2020-03-05 08:12:14.905 065 11509.18 207.10 56682.96 88888.00 2020-03-05 08:12:15.405 065 11509.19 207.09 56682.91 88888.00 2020-03-05 08:12:15.905 065 11509.33 207.08 56682.97 88888.00 2020-03-05 08:12:16.405 065 11509.32 207.07 56682.97 88888.00 2020-03-05 08:12:16.905 065 11509.30 207.09 56683.03 88888.00 2020-03-05 08:12:17.405 065 11509.35 207.07 56683.04 88888.00 2020-03-05 08:12:17.905 065 11509.29 207.05 56683.02 88888.00 2020-03-05 08:12:18.405 065 11509.30 207.10 56682.95 88888.00 2020-03-05 08:12:18.905 065 11509.29 207.09 56683.00 88888.00 2020-03-05 08:12:19.405 065 11509.26 207.14 56683.02 88888.00 2020-03-05 08:12:19.905 065 11509.31 207.14 56682.98 88888.00 2020-03-05 08:12:20.405 065 11509.23 207.15 56683.03 88888.00 2020-03-05 08:12:20.905 065 11509.22 207.17 56683.08 88888.00 2020-03-05 08:12:21.405 065 11509.32 207.17 56683.03 88888.00 2020-03-05 08:12:21.905 065 11509.29 207.20 56682.98 88888.00 2020-03-05 08:12:22.405 065 11509.24 207.20 56682.96 88888.00 2020-03-05 08:12:22.905 065 11509.30 207.20 56682.97 88888.00 2020-03-05 08:12:23.405 065 11509.24 207.18 56682.97 88888.00 2020-03-05 08:12:23.905 065 11509.28 207.24 56682.97 88888.00 2020-03-05 08:12:24.405 065 11509.24 207.23 56683.04 88888.00 2020-03-05 08:12:24.905 065 11509.18 207.22 56683.08 88888.00 2020-03-05 08:12:25.405 065 11509.25 207.23 56683.03 88888.00 2020-03-05 08:12:25.905 065 11509.19 207.20 56683.04 88888.00 2020-03-05 08:12:26.405 065 11509.14 207.21 56683.03 88888.00 2020-03-05 08:12:26.905 065 11509.19 207.20 56683.01 88888.00 2020-03-05 08:12:27.405 065 11509.15 207.20 56683.04 88888.00 2020-03-05 08:12:27.905 065 11509.18 207.28 56683.16 88888.00 2020-03-05 08:12:28.405 065 11509.19 207.25 56683.15 88888.00 2020-03-05 08:12:28.905 065 11509.15 207.24 56683.13 88888.00 2020-03-05 08:12:29.405 065 11509.23 207.24 56683.10 88888.00 2020-03-05 08:12:29.905 065 11509.24 207.21 56683.08 88888.00 2020-03-05 08:12:30.405 065 11509.18 207.21 56683.17 88888.00 2020-03-05 08:12:30.905 065 11509.22 207.23 56683.17 88888.00 2020-03-05 08:12:31.405 065 11509.02 207.24 56683.10 88888.00 2020-03-05 08:12:31.905 065 11508.96 207.25 56683.15 88888.00 2020-03-05 08:12:32.405 065 11509.07 207.31 56683.16 88888.00 2020-03-05 08:12:32.905 065 11509.08 207.29 56683.11 88888.00 2020-03-05 08:12:33.405 065 11509.21 207.31 56683.18 88888.00 2020-03-05 08:12:33.905 065 11509.31 207.30 56683.18 88888.00 2020-03-05 08:12:34.405 065 11509.24 207.30 56683.17 88888.00 2020-03-05 08:12:34.905 065 11509.31 207.35 56683.16 88888.00 2020-03-05 08:12:35.405 065 11509.26 207.32 56683.16 88888.00 2020-03-05 08:12:35.905 065 11509.24 207.39 56683.20 88888.00 2020-03-05 08:12:36.405 065 11509.36 207.42 56683.18 88888.00 2020-03-05 08:12:36.905 065 11509.30 207.43 56683.21 88888.00 2020-03-05 08:12:37.405 065 11509.23 207.44 56683.23 88888.00 2020-03-05 08:12:37.905 065 11509.29 207.39 56683.28 88888.00 2020-03-05 08:12:38.405 065 11509.17 207.41 56683.32 88888.00 2020-03-05 08:12:38.905 065 11509.11 207.45 56683.32 88888.00 2020-03-05 08:12:39.405 065 11509.11 207.44 56683.29 88888.00 2020-03-05 08:12:39.905 065 11509.03 207.44 56683.32 88888.00 2020-03-05 08:12:40.405 065 11509.18 207.47 56683.29 88888.00 2020-03-05 08:12:40.905 065 11509.32 207.48 56683.28 88888.00 2020-03-05 08:12:41.405 065 11509.33 207.49 56683.35 88888.00 2020-03-05 08:12:41.905 065 11509.32 207.48 56683.35 88888.00 2020-03-05 08:12:42.405 065 11509.16 207.44 56683.37 88888.00 2020-03-05 08:12:42.905 065 11509.12 207.44 56683.40 88888.00 2020-03-05 08:12:43.405 065 11509.15 207.43 56683.40 88888.00 2020-03-05 08:12:43.905 065 11509.16 207.49 56683.34 88888.00 2020-03-05 08:12:44.405 065 11509.14 207.54 56683.32 88888.00 2020-03-05 08:12:44.905 065 11509.11 207.48 56683.32 88888.00 2020-03-05 08:12:45.405 065 11509.01 207.49 56683.33 88888.00 2020-03-05 08:12:45.905 065 11509.05 207.55 56683.29 88888.00 2020-03-05 08:12:46.405 065 11509.02 207.50 56683.32 88888.00 2020-03-05 08:12:46.905 065 11509.01 207.57 56683.32 88888.00 2020-03-05 08:12:47.405 065 11509.05 207.55 56683.36 88888.00 2020-03-05 08:12:47.905 065 11508.95 207.54 56683.40 88888.00 2020-03-05 08:12:48.405 065 11508.91 207.57 56683.42 88888.00 2020-03-05 08:12:48.905 065 11508.97 207.58 56683.49 88888.00 2020-03-05 08:12:49.405 065 11508.93 207.56 56683.48 88888.00 2020-03-05 08:12:49.905 065 11508.95 207.58 56683.47 88888.00 2020-03-05 08:12:50.405 065 11508.91 207.56 56683.48 88888.00 2020-03-05 08:12:50.905 065 11508.84 207.58 56683.50 88888.00 2020-03-05 08:12:51.405 065 11508.96 207.59 56683.48 88888.00 2020-03-05 08:12:51.905 065 11508.93 207.58 56683.48 88888.00 2020-03-05 08:12:52.405 065 11508.87 207.63 56683.52 88888.00 2020-03-05 08:12:52.905 065 11509.00 207.62 56683.56 88888.00 2020-03-05 08:12:53.405 065 11508.97 207.59 56683.50 88888.00 2020-03-05 08:12:53.905 065 11509.01 207.65 56683.49 88888.00 2020-03-05 08:12:54.405 065 11509.03 207.65 56683.54 88888.00 2020-03-05 08:12:54.905 065 11508.95 207.68 56683.55 88888.00 2020-03-05 08:12:55.405 065 11509.03 207.68 56683.54 88888.00 2020-03-05 08:12:55.905 065 11509.02 207.65 56683.59 88888.00 2020-03-05 08:12:56.405 065 11508.96 207.69 56683.55 88888.00 2020-03-05 08:12:56.905 065 11509.01 207.69 56683.58 88888.00 2020-03-05 08:12:57.405 065 11508.97 207.66 56683.52 88888.00 2020-03-05 08:12:57.905 065 11509.02 207.71 56683.49 88888.00 2020-03-05 08:12:58.405 065 11509.08 207.71 56683.53 88888.00 2020-03-05 08:12:58.905 065 11509.03 207.73 56683.55 88888.00 2020-03-05 08:12:59.405 065 11509.07 207.76 56683.60 88888.00 2020-03-05 08:12:59.905 065 11509.09 207.73 56683.63 88888.00 2020-03-05 08:13:00.405 065 11509.07 207.73 56683.60 88888.00 2020-03-05 08:13:00.905 065 11509.12 207.78 56683.62 88888.00 2020-03-05 08:13:01.405 065 11509.05 207.83 56683.55 88888.00 2020-03-05 08:13:01.905 065 11509.03 207.86 56683.54 88888.00 2020-03-05 08:13:02.405 065 11509.11 207.86 56683.58 88888.00 2020-03-05 08:13:02.905 065 11509.09 207.86 56683.62 88888.00 2020-03-05 08:13:04.405 065 11508.96 207.90 56683.72 88888.00 2020-03-05 08:13:04.905 065 11509.05 207.93 56683.68 88888.00 2020-03-05 08:13:05.405 065 11509.03 207.97 56683.71 88888.00 2020-03-05 08:13:05.905 065 11508.95 207.97 56683.79 88888.00 2020-03-05 08:13:06.405 065 11509.00 207.97 56683.73 88888.00 2020-03-05 08:13:06.905 065 11509.01 207.95 56683.72 88888.00 2020-03-05 08:13:07.405 065 11509.03 207.97 56683.74 88888.00 2020-03-05 08:13:07.905 065 11509.04 207.97 56683.84 88888.00 2020-03-05 08:13:08.405 065 11508.94 207.97 56683.84 88888.00 2020-03-05 08:13:08.905 065 11508.96 208.00 56683.81 88888.00 2020-03-05 08:13:09.405 065 11508.93 207.99 56683.86 88888.00 2020-03-05 08:13:09.905 065 11508.82 208.02 56683.87 88888.00 2020-03-05 08:13:10.405 065 11508.96 208.05 56683.90 88888.00 2020-03-05 08:13:10.905 065 11508.97 208.06 56683.91 88888.00 2020-03-05 08:13:11.405 065 11508.94 208.06 56683.95 88888.00 2020-03-05 08:13:11.905 065 11508.96 208.09 56683.97 88888.00 2020-03-05 08:13:12.405 065 11508.89 208.07 56683.94 88888.00 2020-03-05 08:13:12.905 065 11508.86 208.12 56683.93 88888.00 2020-03-05 08:13:13.905 065 11508.84 208.15 56683.93 88888.00 2020-03-05 08:13:14.405 065 11508.89 208.17 56683.99 88888.00 2020-03-05 08:13:14.905 065 11508.91 208.13 56684.00 88888.00 2020-03-05 08:13:15.405 065 11508.83 208.12 56683.98 88888.00 2020-03-05 08:13:15.905 065 11508.89 208.22 56683.98 88888.00 2020-03-05 08:13:16.405 065 11508.82 208.22 56683.99 88888.00 2020-03-05 08:13:16.905 065 11508.79 208.23 56684.00 88888.00 2020-03-05 08:13:17.405 065 11508.86 208.24 56684.01 88888.00 2020-03-05 08:13:17.905 065 11508.81 208.25 56684.05 88888.00 2020-03-05 08:13:18.405 065 11508.84 208.24 56684.07 88888.00 2020-03-05 08:13:18.905 065 11508.83 208.24 56684.11 88888.00 2020-03-05 08:13:19.405 065 11508.72 208.29 56684.07 88888.00 2020-03-05 08:13:19.905 065 11508.81 208.26 56684.09 88888.00 2020-03-05 08:13:20.405 065 11508.77 208.20 56684.07 88888.00 2020-03-05 08:13:20.905 065 11508.70 208.24 56684.11 88888.00 2020-03-05 08:13:21.405 065 11508.75 208.23 56684.13 88888.00 2020-03-05 08:13:21.905 065 11508.69 208.22 56684.13 88888.00 2020-03-05 08:13:22.405 065 11508.68 208.26 56684.12 88888.00 2020-03-05 08:13:22.905 065 11508.70 208.27 56684.18 88888.00 2020-03-05 08:13:23.905 065 11508.65 208.31 56684.25 88888.00 2020-03-05 08:13:24.405 065 11508.62 208.31 56684.22 88888.00 2020-03-05 08:13:24.905 065 11508.55 208.32 56684.25 88888.00 2020-03-05 08:13:25.405 065 11508.62 208.32 56684.30 88888.00 2020-03-05 08:13:25.905 065 11508.54 208.32 56684.25 88888.00 2020-03-05 08:13:26.405 065 11508.55 208.34 56684.30 88888.00 2020-03-05 08:13:26.905 065 11508.53 208.34 56684.31 88888.00 2020-03-05 08:13:27.405 065 11508.42 208.29 56684.31 88888.00 2020-03-05 08:13:27.905 065 11508.49 208.29 56684.37 88888.00 2020-03-05 08:13:28.405 065 11508.52 208.31 56684.36 88888.00 2020-03-05 08:13:28.905 065 11508.44 208.33 56684.37 88888.00 2020-03-05 08:13:29.405 065 11508.49 208.34 56684.42 88888.00 2020-03-05 08:13:29.905 065 11508.46 208.32 56684.35 88888.00 2020-03-05 08:13:30.405 065 11508.39 208.34 56684.39 88888.00 2020-03-05 08:13:30.905 065 11508.42 208.36 56684.44 88888.00 2020-03-05 08:13:31.405 065 11508.35 208.34 56684.39 88888.00 2020-03-05 08:13:31.905 065 11508.34 208.38 56684.46 88888.00 2020-03-05 08:13:32.405 065 11508.34 208.38 56684.49 88888.00 2020-03-05 08:13:32.905 065 11508.28 208.39 56684.46 88888.00 2020-03-05 08:13:33.405 065 11508.27 208.39 56684.44 88888.00 2020-03-05 08:13:33.905 065 11508.22 208.40 56684.42 88888.00 2020-03-05 08:13:34.405 065 11508.05 208.41 56684.49 88888.00 2020-03-05 08:13:34.905 065 11508.05 208.43 56684.54 88888.00 2020-03-05 08:13:35.405 065 11507.96 208.41 56684.49 88888.00 2020-03-05 08:13:35.905 065 11507.96 208.41 56684.48 88888.00 2020-03-05 08:13:36.405 065 11508.08 208.41 56684.48 88888.00 2020-03-05 08:13:36.905 065 11508.06 208.40 56684.51 88888.00 2020-03-05 08:13:37.405 065 11508.10 208.44 56684.49 88888.00 2020-03-05 08:13:37.905 065 11508.10 208.39 56684.46 88888.00 2020-03-05 08:13:38.405 065 11508.06 208.43 56684.49 88888.00 2020-03-05 08:13:38.905 065 11508.07 208.43 56684.57 88888.00 2020-03-05 08:13:39.405 065 11508.06 208.41 56684.56 88888.00 2020-03-05 08:13:39.905 065 11508.00 208.43 56684.50 88888.00 2020-03-05 08:13:40.405 065 11508.07 208.45 56684.51 88888.00 2020-03-05 08:13:40.905 065 11507.97 208.43 56684.58 88888.00 2020-03-05 08:13:41.405 065 11507.84 208.45 56684.62 88888.00 2020-03-05 08:13:41.905 065 11507.82 208.45 56684.59 88888.00 2020-03-05 08:13:42.405 065 11507.69 208.44 56684.58 88888.00 2020-03-05 08:13:42.905 065 11507.82 208.47 56684.65 88888.00 2020-03-05 08:13:43.405 065 11507.78 208.49 56684.67 88888.00 2020-03-05 08:13:43.905 065 11507.71 208.45 56684.68 88888.00 2020-03-05 08:13:44.405 065 11507.72 208.44 56684.65 88888.00 2020-03-05 08:13:44.905 065 11507.71 208.41 56684.59 88888.00 2020-03-05 08:13:45.405 065 11507.65 208.41 56684.58 88888.00 2020-03-05 08:13:45.905 065 11507.69 208.44 56684.61 88888.00 2020-03-05 08:13:46.405 065 11507.51 208.40 56684.59 88888.00 2020-03-05 08:13:46.905 065 11507.41 208.43 56684.64 88888.00 2020-03-05 08:13:47.405 065 11507.43 208.41 56684.63 88888.00 2020-03-05 08:13:47.905 065 11507.37 208.39 56684.67 88888.00 2020-03-05 08:13:48.405 065 11507.42 208.43 56684.71 88888.00 2020-03-05 08:13:48.906 065 11507.40 208.44 56684.70 88888.00 2020-03-05 08:13:49.406 065 11507.28 208.43 56684.65 88888.00 2020-03-05 08:13:49.906 065 11507.31 208.40 56684.64 88888.00 2020-03-05 08:13:50.406 065 11507.26 208.36 56684.57 88888.00 2020-03-05 08:13:50.906 065 11507.23 208.36 56684.55 88888.00 2020-03-05 08:13:51.906 065 11507.09 208.36 56684.59 88888.00 2020-03-05 08:13:52.406 065 11507.23 208.38 56684.61 88888.00 2020-03-05 08:13:52.906 065 11507.33 208.38 56684.55 88888.00 2020-03-05 08:13:53.406 065 11507.21 208.37 56684.56 88888.00 2020-03-05 08:13:53.906 065 11507.27 208.38 56684.61 88888.00 2020-03-05 08:13:54.406 065 11507.23 208.37 56684.61 88888.00 2020-03-05 08:13:54.906 065 11507.17 208.38 56684.57 88888.00 2020-03-05 08:13:55.406 065 11507.24 208.37 56684.54 88888.00 2020-03-05 08:13:55.906 065 11507.15 208.36 56684.57 88888.00 2020-03-05 08:13:56.406 065 11507.13 208.40 56684.59 88888.00 2020-03-05 08:13:56.906 065 11507.15 208.40 56684.62 88888.00 2020-03-05 08:13:57.406 065 11507.03 208.38 56684.67 88888.00 2020-03-05 08:13:57.906 065 11507.07 208.38 56684.71 88888.00 2020-03-05 08:13:58.406 065 11507.09 208.37 56684.69 88888.00 2020-03-05 08:13:58.906 065 11507.01 208.40 56684.63 88888.00 2020-03-05 08:13:59.406 065 11507.05 208.45 56684.61 88888.00 2020-03-05 08:13:59.906 065 11507.00 208.43 56684.61 88888.00 2020-03-05 08:14:00.406 065 11506.89 208.45 56684.61 88888.00 2020-03-05 08:14:00.906 065 11506.94 208.43 56684.61 88888.00 2020-03-05 08:14:01.406 065 11506.88 208.41 56684.54 88888.00 2020-03-05 08:14:01.906 065 11506.89 208.45 56684.54 88888.00 2020-03-05 08:14:02.406 065 11506.87 208.44 56684.49 88888.00 2020-03-05 08:14:02.906 065 11506.76 208.44 56684.51 88888.00 2020-03-05 08:14:03.406 065 11506.76 208.47 56684.49 88888.00 2020-03-05 08:14:03.906 065 11506.75 208.46 56684.45 88888.00 2020-03-05 08:14:04.406 065 11506.71 208.47 56684.37 88888.00 2020-03-05 08:14:04.906 065 11506.73 208.46 56684.38 88888.00 2020-03-05 08:14:05.406 065 11506.67 208.45 56684.40 88888.00 2020-03-05 08:14:05.906 065 11506.59 208.47 56684.43 88888.00 2020-03-05 08:14:06.406 065 11506.58 208.46 56684.39 88888.00 2020-03-05 08:14:06.906 065 11506.50 208.43 56684.33 88888.00 2020-03-05 08:14:07.406 065 11506.50 208.43 56684.38 88888.00 2020-03-05 08:14:07.906 065 11506.53 208.44 56684.33 88888.00 2020-03-05 08:14:08.406 065 11506.41 208.46 56684.32 88888.00 2020-03-05 08:14:08.906 065 11506.44 208.46 56684.32 88888.00 2020-03-05 08:14:09.406 065 11506.39 208.39 56684.27 88888.00 2020-03-05 08:14:09.906 065 11506.34 208.43 56684.20 88888.00 2020-03-05 08:14:10.406 065 11506.39 208.43 56684.22 88888.00 2020-03-05 08:14:10.906 065 11506.34 208.39 56684.25 88888.00 2020-03-05 08:14:11.406 065 11506.27 208.41 56684.24 88888.00 2020-03-05 08:14:11.906 065 11506.39 208.39 56684.29 88888.00 2020-03-05 08:14:12.406 065 11506.36 208.39 56684.27 88888.00 2020-03-05 08:14:12.906 065 11506.34 208.43 56684.20 88888.00 2020-03-05 08:14:13.406 065 11506.34 208.43 56684.22 88888.00 2020-03-05 08:14:13.906 065 11506.30 208.40 56684.20 88888.00 2020-03-05 08:14:14.406 065 11506.33 208.41 56684.18 88888.00 2020-03-05 08:14:15.406 065 11506.23 208.39 56684.10 88888.00 2020-03-05 08:14:15.906 065 11506.24 208.43 56684.11 88888.00 2020-03-05 08:14:16.406 065 11506.15 208.44 56684.12 88888.00 2020-03-05 08:14:16.906 065 11506.19 208.49 56684.16 88888.00 2020-03-05 08:14:17.406 065 11506.26 208.46 56684.14 88888.00 2020-03-05 08:14:17.906 065 11506.18 208.44 56684.09 88888.00 2020-03-05 08:14:18.406 065 11506.11 208.44 56684.13 88888.00 2020-03-05 08:14:18.906 065 11506.08 208.41 56684.13 88888.00 2020-03-05 08:14:19.406 065 11506.05 208.41 56684.09 88888.00 2020-03-05 08:14:19.906 065 11506.02 208.44 56684.11 88888.00 2020-03-05 08:14:20.406 065 11506.02 208.44 56684.11 88888.00 2020-03-05 08:14:20.906 065 11505.98 208.49 56684.11 88888.00 2020-03-05 08:14:21.406 065 11506.08 208.49 56684.05 88888.00 2020-03-05 08:14:21.906 065 11506.01 208.46 56684.07 88888.00 2020-03-05 08:14:22.406 065 11505.98 208.47 56684.01 88888.00 2020-03-05 08:14:22.906 065 11505.99 208.49 56684.01 88888.00 2020-03-05 08:14:23.406 065 11505.89 208.49 56684.03 88888.00 2020-03-05 08:14:23.906 065 11505.92 208.50 56684.06 88888.00 2020-03-05 08:14:24.406 065 11505.95 208.50 56684.04 88888.00 2020-03-05 08:14:24.906 065 11505.85 208.53 56683.94 88888.00 2020-03-05 08:14:25.406 065 11505.95 208.56 56684.00 88888.00 2020-03-05 08:14:25.906 065 11505.90 208.52 56684.03 88888.00 2020-03-05 08:14:26.406 065 11505.95 208.46 56684.03 88888.00 2020-03-05 08:14:26.906 065 11505.94 208.47 56684.03 88888.00 2020-03-05 08:14:27.406 065 11505.74 208.51 56684.01 88888.00 2020-03-05 08:14:27.906 065 11505.66 208.56 56683.98 88888.00 2020-03-05 08:14:28.406 065 11505.67 208.58 56683.99 88888.00 2020-03-05 08:14:28.906 065 11505.69 208.58 56684.03 88888.00 2020-03-05 08:14:29.406 065 11505.87 208.59 56684.06 88888.00 2020-03-05 08:14:29.906 065 11505.90 208.58 56684.04 88888.00 2020-03-05 08:14:30.406 065 11505.84 208.59 56684.04 88888.00 2020-03-05 08:14:30.906 065 11505.90 208.60 56684.05 88888.00 2020-03-05 08:14:31.406 065 11505.84 208.59 56684.00 88888.00 2020-03-05 08:14:31.906 065 11505.77 208.59 56683.99 88888.00 2020-03-05 08:14:32.406 065 11505.84 208.59 56683.99 88888.00 2020-03-05 08:14:32.906 065 11505.77 208.58 56683.94 88888.00 2020-03-05 08:14:33.406 065 11505.69 208.60 56683.97 88888.00 2020-03-05 08:14:33.906 065 11505.77 208.61 56683.93 88888.00 2020-03-05 08:14:34.406 065 11505.73 208.63 56683.93 88888.00 2020-03-05 08:14:35.406 065 11505.73 208.63 56683.84 88888.00 2020-03-05 08:14:35.906 065 11505.67 208.61 56683.80 88888.00 2020-03-05 08:14:36.406 065 11505.74 208.63 56683.84 88888.00 2020-03-05 08:14:36.906 065 11505.67 208.59 56683.80 88888.00 2020-03-05 08:14:37.406 065 11505.61 208.61 56683.82 88888.00 2020-03-05 08:14:37.906 065 11505.71 208.63 56683.79 88888.00 2020-03-05 08:14:38.406 065 11505.64 208.61 56683.77 88888.00 2020-03-05 08:14:38.906 065 11505.62 208.65 56683.73 88888.00 2020-03-05 08:14:39.406 065 11505.66 208.66 56683.75 88888.00 2020-03-05 08:14:39.906 065 11505.57 208.67 56683.74 88888.00 2020-03-05 08:14:40.406 065 11505.71 208.70 56683.79 88888.00 2020-03-05 08:14:40.906 065 11505.68 208.70 56683.80 88888.00 2020-03-05 08:14:41.406 065 11505.55 208.72 56683.80 88888.00 2020-03-05 08:14:41.906 065 11505.62 208.72 56683.73 88888.00 2020-03-05 08:14:42.406 065 11505.58 208.72 56683.69 88888.00 2020-03-05 08:14:42.906 065 11505.55 208.77 56683.72 88888.00 2020-03-05 08:14:43.406 065 11505.53 208.75 56683.74 88888.00 2020-03-05 08:14:43.906 065 11505.44 208.78 56683.67 88888.00 2020-03-05 08:14:44.406 065 11505.50 208.80 56683.66 88888.00 2020-03-05 08:14:44.906 065 11505.53 208.75 56683.66 88888.00 2020-03-05 08:14:45.406 065 11505.50 208.77 56683.68 88888.00 2020-03-05 08:14:45.906 065 11505.57 208.77 56683.68 88888.00 2020-03-05 08:14:46.406 065 11505.49 208.74 56683.72 88888.00 2020-03-05 08:14:46.906 065 11505.49 208.79 56683.71 88888.00 2020-03-05 08:14:47.406 065 11505.57 208.80 56683.66 88888.00 2020-03-05 08:14:47.906 065 11505.54 208.80 56683.56 88888.00 2020-03-05 08:14:48.406 065 11505.57 208.84 56683.58 88888.00 2020-03-05 08:14:48.906 065 11505.56 208.81 56683.65 88888.00 2020-03-05 08:14:49.406 065 11505.53 208.79 56683.59 88888.00 2020-03-05 08:14:49.906 065 11505.57 208.80 56683.66 88888.00 2020-03-05 08:14:50.406 065 11505.53 208.83 56683.63 88888.00 2020-03-05 08:14:50.906 065 11505.42 208.85 56683.61 88888.00 2020-03-05 08:14:51.406 065 11505.44 208.84 56683.66 88888.00 2020-03-05 08:14:51.906 065 11505.35 208.83 56683.65 88888.00 2020-03-05 08:14:52.406 065 11505.41 208.87 56683.55 88888.00 2020-03-05 08:14:52.906 065 11505.50 208.87 56683.52 88888.00 2020-03-05 08:14:53.406 065 11505.49 208.86 56683.55 88888.00 2020-03-05 08:14:53.906 065 11505.63 208.88 56683.60 88888.00 2020-03-05 08:14:54.406 065 11505.64 208.85 56683.59 88888.00 2020-03-05 08:14:54.906 065 11505.58 208.88 56683.52 88888.00 2020-03-05 08:14:55.406 065 11505.67 208.93 56683.53 88888.00 2020-03-05 08:14:55.906 065 11505.70 208.92 56683.54 88888.00 2020-03-05 08:14:56.406 065 11505.55 208.97 56683.60 88888.00 2020-03-05 08:14:56.906 065 11505.56 208.95 56683.54 88888.00 2020-03-05 08:14:57.406 065 11505.53 208.93 56683.50 88888.00 2020-03-05 08:14:57.906 065 11505.57 209.00 56683.45 88888.00 2020-03-05 08:14:58.406 065 11505.67 209.01 56683.46 88888.00 2020-03-05 08:14:58.906 065 11505.60 209.00 56683.48 88888.00 2020-03-05 08:14:59.406 065 11505.63 208.99 56683.56 88888.00 2020-03-05 08:14:59.906 065 11505.66 208.99 56683.56 88888.00 2020-03-05 08:15:00.406 065 11505.63 209.05 56683.54 88888.00 2020-03-05 08:15:00.906 065 11505.77 209.06 56683.53 88888.00 2020-03-05 08:15:01.406 065 11505.73 209.04 56683.54 88888.00 2020-03-05 08:15:01.906 065 11505.62 209.08 56683.58 88888.00 2020-03-05 08:15:02.406 065 11505.71 209.09 56683.61 88888.00 2020-03-05 08:15:02.906 065 11505.63 209.13 56683.58 88888.00 2020-03-05 08:15:03.406 065 11505.55 209.15 56683.58 88888.00 2020-03-05 08:15:03.906 065 11505.57 209.12 56683.58 88888.00 2020-03-05 08:15:04.406 065 11505.58 209.14 56683.60 88888.00 2020-03-05 08:15:04.906 065 11505.75 209.17 56683.54 88888.00 2020-03-05 08:15:05.406 065 11505.78 209.15 56683.54 88888.00 2020-03-05 08:15:05.906 065 11505.69 209.19 56683.60 88888.00 2020-03-05 08:15:06.406 065 11505.73 209.20 56683.60 88888.00 2020-03-05 08:15:06.906 065 11505.74 209.19 56683.58 88888.00 2020-03-05 08:15:07.406 065 11505.76 209.21 56683.58 88888.00 2020-03-05 08:15:07.906 065 11505.81 209.21 56683.56 88888.00 2020-03-05 08:15:08.406 065 11505.74 209.22 56683.60 88888.00 2020-03-05 08:15:08.906 065 11505.80 209.21 56683.61 88888.00 2020-03-05 08:15:09.406 065 11505.80 209.21 56683.55 88888.00 2020-03-05 08:15:09.906 065 11505.67 209.24 56683.59 88888.00 2020-03-05 08:15:10.406 065 11505.62 209.32 56683.56 88888.00 2020-03-05 08:15:10.906 065 11505.57 209.31 56683.54 88888.00 2020-03-05 08:15:11.406 065 11505.50 209.27 56683.54 88888.00 2020-03-05 08:15:11.906 065 11505.57 209.28 56683.56 88888.00 2020-03-05 08:15:12.406 065 11505.58 209.31 56683.59 88888.00 2020-03-05 08:15:12.906 065 11505.75 209.32 56683.63 88888.00 2020-03-05 08:15:13.406 065 11505.85 209.34 56683.65 88888.00 2020-03-05 08:15:13.906 065 11505.82 209.35 56683.60 88888.00 2020-03-05 08:15:14.406 065 11505.80 209.38 56683.56 88888.00 2020-03-05 08:15:14.906 065 11505.84 209.38 56683.58 88888.00 2020-03-05 08:15:15.406 065 11505.78 209.36 56683.61 88888.00 2020-03-05 08:15:15.906 065 11505.82 209.38 56683.66 88888.00 2020-03-05 08:15:16.406 065 11505.81 209.36 56683.63 88888.00 2020-03-05 08:15:16.906 065 11505.75 209.35 56683.63 88888.00 2020-03-05 08:15:17.406 065 11505.83 209.35 56683.65 88888.00 2020-03-05 08:15:17.906 065 11505.85 209.36 56683.65 88888.00 2020-03-05 08:15:18.406 065 11505.84 209.38 56683.61 88888.00 2020-03-05 08:15:18.906 065 11505.87 209.38 56683.63 88888.00 2020-03-05 08:15:19.406 065 11505.82 209.38 56683.68 88888.00 2020-03-05 08:15:19.906 065 11505.88 209.42 56683.72 88888.00 2020-03-05 08:15:20.406 065 11505.95 209.40 56683.71 88888.00 2020-03-05 08:15:20.906 065 11505.88 209.39 56683.68 88888.00 2020-03-05 08:15:21.406 065 11505.90 209.42 56683.62 88888.00 2020-03-05 08:15:21.906 065 11505.89 209.42 56683.67 88888.00 2020-03-05 08:15:22.406 065 11505.90 209.46 56683.68 88888.00 2020-03-05 08:15:22.906 065 11505.98 209.46 56683.63 88888.00 2020-03-05 08:15:23.406 065 11505.95 209.47 56683.66 88888.00 2020-03-05 08:15:23.906 065 11505.97 209.54 56683.65 88888.00 2020-03-05 08:15:24.406 065 11506.04 209.47 56683.65 88888.00 2020-03-05 08:15:24.906 065 11505.96 209.47 56683.63 88888.00 2020-03-05 08:15:25.406 065 11505.99 209.49 56683.69 88888.00 2020-03-05 08:15:25.906 065 11506.05 209.49 56683.72 88888.00 2020-03-05 08:15:26.406 065 11505.98 209.53 56683.69 88888.00 2020-03-05 08:15:26.906 065 11506.03 209.52 56683.69 88888.00 2020-03-05 08:15:27.406 065 11506.02 209.51 56683.68 88888.00 2020-03-05 08:15:27.906 065 11506.01 209.52 56683.67 88888.00 2020-03-05 08:15:28.406 065 11506.09 209.52 56683.67 88888.00 2020-03-05 08:15:28.906 065 11506.03 209.51 56683.69 88888.00 2020-03-05 08:15:29.406 065 11506.04 209.53 56683.69 88888.00 2020-03-05 08:15:29.906 065 11506.10 209.52 56683.71 88888.00 2020-03-05 08:15:30.406 065 11506.04 209.54 56683.73 88888.00 2020-03-05 08:15:30.906 065 11506.11 209.59 56683.73 88888.00 2020-03-05 08:15:31.406 065 11506.09 209.61 56683.69 88888.00 2020-03-05 08:15:31.906 065 11506.04 209.62 56683.71 88888.00 2020-03-05 08:15:32.406 065 11506.15 209.63 56683.73 88888.00 2020-03-05 08:15:32.906 065 11506.06 209.62 56683.74 88888.00 2020-03-05 08:15:33.406 065 11506.12 209.66 56683.72 88888.00 2020-03-05 08:15:33.906 065 11506.19 209.63 56683.69 88888.00 2020-03-05 08:15:34.406 065 11506.19 209.62 56683.67 88888.00 2020-03-05 08:15:34.906 065 11506.16 209.63 56683.72 88888.00 2020-03-05 08:15:35.406 065 11506.16 209.63 56683.68 88888.00 2020-03-05 08:15:35.906 065 11506.08 209.67 56683.68 88888.00 2020-03-05 08:15:36.906 065 11506.10 209.61 56683.61 88888.00 2020-03-05 08:15:37.406 065 11506.05 209.58 56683.63 88888.00 2020-03-05 08:15:37.906 065 11506.15 209.55 56683.66 88888.00 2020-03-05 08:15:38.406 065 11506.06 209.55 56683.63 88888.00 2020-03-05 08:15:38.906 065 11506.08 209.58 56683.67 88888.00 2020-03-05 08:15:39.406 065 11506.13 209.60 56683.68 88888.00 2020-03-05 08:15:39.906 065 11506.08 209.60 56683.62 88888.00 2020-03-05 08:15:40.406 065 11506.06 209.59 56683.60 88888.00 2020-03-05 08:15:40.906 065 11505.94 209.56 56683.56 88888.00 2020-03-05 08:15:41.406 065 11505.90 209.61 56683.60 88888.00 2020-03-05 08:15:41.906 065 11505.97 209.65 56683.60 88888.00 2020-03-05 08:15:42.406 065 11505.95 209.63 56683.58 88888.00 2020-03-05 08:15:42.906 065 11505.94 209.62 56683.49 88888.00 2020-03-05 08:15:43.406 065 11506.01 209.61 56683.48 88888.00 2020-03-05 08:15:43.906 065 11506.03 209.59 56683.48 88888.00 2020-03-05 08:15:44.406 065 11506.10 209.61 56683.50 88888.00 2020-03-05 08:15:44.906 065 11506.22 209.61 56683.45 88888.00 2020-03-05 08:15:45.406 065 11506.15 209.59 56683.47 88888.00 2020-03-05 08:15:45.906 065 11506.18 209.61 56683.50 88888.00 2020-03-05 08:15:46.406 065 11506.17 209.60 56683.47 88888.00 2020-03-05 08:15:46.906 065 11506.12 209.63 56683.45 88888.00 2020-03-05 08:15:47.406 065 11506.19 209.63 56683.45 88888.00 2020-03-05 08:15:47.906 065 11506.12 209.60 56683.49 88888.00 2020-03-05 08:15:48.406 065 11506.16 209.63 56683.49 88888.00 2020-03-05 08:15:48.906 065 11506.19 209.65 56683.46 88888.00 2020-03-05 08:15:49.406 065 11506.11 209.69 56683.40 88888.00 2020-03-05 08:15:49.906 065 11506.17 209.74 56683.45 88888.00 2020-03-05 08:15:50.406 065 11506.22 209.72 56683.45 88888.00 2020-03-05 08:15:50.906 065 11506.17 209.73 56683.37 88888.00 2020-03-05 08:15:51.406 065 11506.22 209.74 56683.36 88888.00 2020-03-05 08:15:51.906 065 11506.15 209.70 56683.39 88888.00 2020-03-05 08:15:52.406 065 11506.13 209.74 56683.39 88888.00 2020-03-05 08:15:52.906 065 11506.18 209.76 56683.45 88888.00 2020-03-05 08:15:53.406 065 11506.17 209.76 56683.43 88888.00 2020-03-05 08:15:53.906 065 11506.17 209.76 56683.42 88888.00 2020-03-05 08:15:54.906 065 11506.06 209.75 56683.50 88888.00 2020-03-05 08:15:55.406 065 11506.11 209.75 56683.47 88888.00 2020-03-05 08:15:55.906 065 11506.15 209.73 56683.43 88888.00 2020-03-05 08:15:56.406 065 11506.09 209.75 56683.45 88888.00 2020-03-05 08:15:56.906 065 11506.20 209.75 56683.46 88888.00 2020-03-05 08:15:57.406 065 11506.02 209.74 56683.48 88888.00 2020-03-05 08:15:57.906 065 11505.92 209.75 56683.54 88888.00 2020-03-05 08:15:58.406 065 11505.97 209.74 56683.50 88888.00 2020-03-05 08:15:58.906 065 11505.95 209.73 56683.45 88888.00 2020-03-05 08:15:59.406 065 11506.11 209.72 56683.40 88888.00 2020-03-05 08:15:59.907 065 11506.17 209.69 56683.36 88888.00 2020-03-05 08:16:00.407 065 11506.09 209.70 56683.40 88888.00 2020-03-05 08:16:00.907 065 11506.16 209.72 56683.42 88888.00 2020-03-05 08:16:01.407 065 11506.19 209.74 56683.37 88888.00 2020-03-05 08:16:01.907 065 11506.16 209.73 56683.35 88888.00 2020-03-05 08:16:02.407 065 11506.25 209.75 56683.32 88888.00 2020-03-05 08:16:02.907 065 11506.22 209.76 56683.32 88888.00 2020-03-05 08:16:03.407 065 11506.18 209.77 56683.29 88888.00 2020-03-05 08:16:03.907 065 11506.24 209.77 56683.30 88888.00 2020-03-05 08:16:04.407 065 11506.15 209.76 56683.33 88888.00 2020-03-05 08:16:04.907 065 11506.22 209.77 56683.32 88888.00 2020-03-05 08:16:05.407 065 11506.19 209.70 56683.27 88888.00 2020-03-05 08:16:05.907 065 11506.12 209.73 56683.29 88888.00 2020-03-05 08:16:06.907 065 11506.02 209.74 56683.34 88888.00 2020-03-05 08:16:07.407 065 11506.01 209.74 56683.27 88888.00 2020-03-05 08:16:07.907 065 11506.08 209.76 56683.26 88888.00 2020-03-05 08:16:08.407 065 11506.04 209.75 56683.27 88888.00 2020-03-05 08:16:08.907 065 11506.06 209.77 56683.23 88888.00 2020-03-05 08:16:09.407 065 11506.15 209.75 56683.18 88888.00 2020-03-05 08:16:09.907 065 11506.08 209.72 56683.14 88888.00 2020-03-05 08:16:10.407 065 11506.15 209.73 56683.11 88888.00 2020-03-05 08:16:10.907 065 11506.24 209.72 56683.14 88888.00 2020-03-05 08:16:11.407 065 11506.19 209.70 56683.14 88888.00 2020-03-05 08:16:11.907 065 11506.29 209.68 56683.11 88888.00 2020-03-05 08:16:12.407 065 11506.19 209.66 56683.07 88888.00 2020-03-05 08:16:12.907 065 11506.17 209.69 56683.04 88888.00 2020-03-05 08:16:13.407 065 11506.32 209.72 56682.98 88888.00 2020-03-05 08:16:13.907 065 11506.26 209.70 56682.98 88888.00 2020-03-05 08:16:14.407 065 11506.31 209.73 56683.04 88888.00 2020-03-05 08:16:14.907 065 11506.34 209.76 56683.09 88888.00 2020-03-05 08:16:15.407 065 11506.29 209.79 56683.10 88888.00 2020-03-05 08:16:15.907 065 11506.36 209.82 56683.07 88888.00 2020-03-05 08:16:16.407 065 11506.41 209.82 56683.07 88888.00 2020-03-05 08:16:16.907 065 11506.30 209.81 56683.08 88888.00 2020-03-05 08:16:17.407 065 11506.38 209.82 56683.09 88888.00 2020-03-05 08:16:17.907 065 11506.36 209.79 56683.08 88888.00 2020-03-05 08:16:18.407 065 11506.31 209.79 56683.09 88888.00 2020-03-05 08:16:18.907 065 11506.27 209.79 56683.07 88888.00 2020-03-05 08:16:19.407 065 11506.20 209.81 56683.00 88888.00 2020-03-05 08:16:19.907 065 11506.31 209.86 56683.05 88888.00 2020-03-05 08:16:20.407 065 11506.36 209.80 56683.00 88888.00 2020-03-05 08:16:20.907 065 11506.30 209.79 56682.98 88888.00 2020-03-05 08:16:21.407 065 11506.36 209.82 56682.98 88888.00 2020-03-05 08:16:21.907 065 11506.34 209.79 56683.03 88888.00 2020-03-05 08:16:22.407 065 11506.32 209.81 56683.03 88888.00 2020-03-05 08:16:22.907 065 11506.36 209.82 56682.98 88888.00 2020-03-05 08:16:23.407 065 11506.32 209.80 56683.00 88888.00 2020-03-05 08:16:23.907 065 11506.34 209.83 56682.97 88888.00 2020-03-05 08:16:24.407 065 11506.41 209.88 56683.00 88888.00 2020-03-05 08:16:24.907 065 11506.33 209.92 56683.01 88888.00 2020-03-05 08:16:25.407 065 11506.38 209.96 56683.04 88888.00 2020-03-05 08:16:25.907 065 11506.37 209.95 56683.11 88888.00 2020-03-05 08:16:26.407 065 11506.32 209.94 56683.14 88888.00 2020-03-05 08:16:26.907 065 11506.40 209.96 56683.09 88888.00 2020-03-05 08:16:27.407 065 11506.40 209.86 56683.05 88888.00 2020-03-05 08:16:27.907 065 11506.39 209.85 56683.03 88888.00 2020-03-05 08:16:28.407 065 11506.45 209.87 56683.01 88888.00 2020-03-05 08:16:28.907 065 11506.32 209.86 56682.98 88888.00 2020-03-05 08:16:29.407 065 11506.33 209.87 56683.01 88888.00 2020-03-05 08:16:29.907 065 11506.46 209.87 56682.97 88888.00 2020-03-05 08:16:30.407 065 11506.39 209.90 56682.94 88888.00 2020-03-05 08:16:30.907 065 11506.47 209.94 56682.97 88888.00 2020-03-05 08:16:31.407 065 11506.50 209.89 56682.95 88888.00 2020-03-05 08:16:31.907 065 11506.38 209.92 56682.89 88888.00 2020-03-05 08:16:32.407 065 11506.46 209.90 56682.85 88888.00 2020-03-05 08:16:32.907 065 11506.47 209.86 56682.84 88888.00 2020-03-05 08:16:33.407 065 11506.44 209.88 56682.81 88888.00 2020-03-05 08:16:33.907 065 11506.50 209.89 56682.82 88888.00 2020-03-05 08:16:34.407 065 11506.44 209.87 56682.77 88888.00 2020-03-05 08:16:34.907 065 11506.44 209.90 56682.78 88888.00 2020-03-05 08:16:35.407 065 11506.52 209.89 56682.82 88888.00 2020-03-05 08:16:35.907 065 11506.39 209.90 56682.81 88888.00 2020-03-05 08:16:36.407 065 11506.51 209.94 56682.78 88888.00 2020-03-05 08:16:36.907 065 11506.47 209.92 56682.76 88888.00 2020-03-05 08:16:37.407 065 11506.43 209.96 56682.73 88888.00 2020-03-05 08:16:38.407 065 11506.43 209.93 56682.71 88888.00 2020-03-05 08:16:38.907 065 11506.47 209.92 56682.73 88888.00 2020-03-05 08:16:39.407 065 11506.52 209.87 56682.78 88888.00 2020-03-05 08:16:39.907 065 11506.47 209.86 56682.77 88888.00 2020-03-05 08:16:40.407 065 11506.46 209.88 56682.75 88888.00 2020-03-05 08:16:40.907 065 11506.45 209.89 56682.72 88888.00 2020-03-05 08:16:41.407 065 11506.39 209.92 56682.69 88888.00 2020-03-05 08:16:41.907 065 11506.45 209.92 56682.66 88888.00 2020-03-05 08:16:42.407 065 11506.46 209.90 56682.59 88888.00 2020-03-05 08:16:42.907 065 11506.40 209.96 56682.52 88888.00 2020-03-05 08:16:43.407 065 11506.46 209.97 56682.55 88888.00 2020-03-05 08:16:43.907 065 11506.44 209.90 56682.55 88888.00 2020-03-05 08:16:44.407 065 11506.43 209.94 56682.53 88888.00 2020-03-05 08:16:44.907 065 11506.45 209.96 56682.50 88888.00 2020-03-05 08:16:45.407 065 11506.38 209.95 56682.50 88888.00 2020-03-05 08:16:45.907 065 11506.47 209.94 56682.43 88888.00 2020-03-05 08:16:46.407 065 11506.48 209.89 56682.39 88888.00 2020-03-05 08:16:46.907 065 11506.52 209.93 56682.45 88888.00 2020-03-05 08:16:47.407 065 11506.53 209.96 56682.44 88888.00 2020-03-05 08:16:48.407 065 11506.41 209.95 56682.36 88888.00 2020-03-05 08:16:48.907 065 11506.46 209.94 56682.34 88888.00 2020-03-05 08:16:49.407 065 11506.39 209.89 56682.31 88888.00 2020-03-05 08:16:49.907 065 11506.44 209.93 56682.38 88888.00 2020-03-05 08:16:50.407 065 11506.46 209.92 56682.43 88888.00 2020-03-05 08:16:50.907 065 11506.41 209.93 56682.38 88888.00 2020-03-05 08:16:51.407 065 11506.39 209.93 56682.34 88888.00 2020-03-05 08:16:51.907 065 11506.37 209.92 56682.31 88888.00 2020-03-05 08:16:52.407 065 11506.33 209.95 56682.23 88888.00 2020-03-05 08:16:52.907 065 11506.40 209.95 56682.20 88888.00 2020-03-05 08:16:53.407 065 11506.37 209.90 56682.19 88888.00 2020-03-05 08:16:53.907 065 11506.31 209.93 56682.30 88888.00 2020-03-05 08:16:54.407 065 11506.36 209.87 56682.28 88888.00 2020-03-05 08:16:54.907 065 11506.33 209.82 56682.23 88888.00 2020-03-05 08:16:55.407 065 11506.38 209.85 56682.23 88888.00 2020-03-05 08:16:55.907 065 11506.33 209.80 56682.24 88888.00 2020-03-05 08:16:56.407 065 11506.27 209.80 56682.23 88888.00 2020-03-05 08:16:56.907 065 11506.37 209.83 56682.18 88888.00 2020-03-05 08:16:57.407 065 11506.34 209.82 56682.13 88888.00 2020-03-05 08:16:58.407 065 11506.34 209.80 56682.19 88888.00 2020-03-05 08:16:58.907 065 11506.32 209.77 56682.19 88888.00 2020-03-05 08:16:59.407 065 11506.31 209.81 56682.20 88888.00 2020-03-05 08:16:59.907 065 11506.39 209.83 56682.20 88888.00 2020-03-05 08:17:00.407 065 11506.25 209.83 56682.21 88888.00 2020-03-05 08:17:00.907 065 11506.25 209.86 56682.20 88888.00 2020-03-05 08:17:01.407 065 11506.29 209.85 56682.19 88888.00 2020-03-05 08:17:01.907 065 11506.32 209.87 56682.20 88888.00 2020-03-05 08:17:02.407 065 11506.37 209.85 56682.21 88888.00 2020-03-05 08:17:02.907 065 11506.29 209.81 56682.14 88888.00 2020-03-05 08:17:03.407 065 11506.30 209.83 56682.08 88888.00 2020-03-05 08:17:03.907 065 11506.29 209.83 56682.10 88888.00 2020-03-05 08:17:04.407 065 11506.12 209.83 56682.04 88888.00 2020-03-05 08:17:04.907 065 11506.16 209.85 56682.04 88888.00 2020-03-05 08:17:05.407 065 11506.12 209.85 56682.04 88888.00 2020-03-05 08:17:05.907 065 11506.12 209.81 56682.02 88888.00 2020-03-05 08:17:06.407 065 11506.32 209.82 56681.98 88888.00 2020-03-05 08:17:06.907 065 11506.32 209.80 56681.94 88888.00 2020-03-05 08:17:07.407 065 11506.25 209.80 56681.93 88888.00 2020-03-05 08:17:07.907 065 11506.34 209.81 56681.85 88888.00 2020-03-05 08:17:08.407 065 11506.23 209.80 56681.83 88888.00 2020-03-05 08:17:08.907 065 11506.12 209.82 56681.86 88888.00 2020-03-05 08:17:09.407 065 11506.09 209.81 56681.85 88888.00 2020-03-05 08:17:09.907 065 11506.11 209.79 56681.80 88888.00 2020-03-05 08:17:10.407 065 11506.24 209.80 56681.78 88888.00 2020-03-05 08:17:10.907 065 11506.24 209.76 56681.72 88888.00 2020-03-05 08:17:11.407 065 11506.20 209.76 56681.63 88888.00 2020-03-05 08:17:11.907 065 11506.34 209.75 56681.62 88888.00 2020-03-05 08:17:12.407 065 11506.25 209.72 56681.68 88888.00 2020-03-05 08:17:12.907 065 11506.26 209.74 56681.68 88888.00 2020-03-05 08:17:13.407 065 11506.34 209.72 56681.67 88888.00 2020-03-05 08:17:13.907 065 11506.25 209.70 56681.66 88888.00 2020-03-05 08:17:14.407 065 11506.27 209.73 56681.61 88888.00 2020-03-05 08:17:14.907 065 11506.32 209.72 56681.57 88888.00 2020-03-05 08:17:15.407 065 11506.20 209.73 56681.57 88888.00 2020-03-05 08:17:15.907 065 11506.25 209.73 56681.55 88888.00 2020-03-05 08:17:16.407 065 11506.27 209.68 56681.49 88888.00 2020-03-05 08:17:16.907 065 11506.25 209.74 56681.48 88888.00 2020-03-05 08:17:17.407 065 11506.32 209.76 56681.50 88888.00 2020-03-05 08:17:17.907 065 11506.26 209.74 56681.49 88888.00 2020-03-05 08:17:18.407 065 11506.31 209.75 56681.44 88888.00 2020-03-05 08:17:18.907 065 11506.24 209.73 56681.42 88888.00 2020-03-05 08:17:19.407 065 11506.09 209.72 56681.42 88888.00 2020-03-05 08:17:19.907 065 11506.25 209.74 56681.44 88888.00 2020-03-05 08:17:20.407 065 11506.25 209.73 56681.43 88888.00 2020-03-05 08:17:20.907 065 11506.22 209.73 56681.43 88888.00 2020-03-05 08:17:21.407 065 11506.30 209.70 56681.49 88888.00 2020-03-05 08:17:21.907 065 11506.29 209.68 56681.50 88888.00 2020-03-05 08:17:22.407 065 11506.12 209.70 56681.46 88888.00 2020-03-05 08:17:22.907 065 11506.06 209.72 56681.46 88888.00 2020-03-05 08:17:23.407 065 11506.16 209.69 56681.47 88888.00 2020-03-05 08:17:23.907 065 11506.26 209.75 56681.44 88888.00 2020-03-05 08:17:24.407 065 11506.34 209.75 56681.41 88888.00 2020-03-05 08:17:24.907 065 11506.24 209.73 56681.38 88888.00 2020-03-05 08:17:25.407 065 11506.31 209.73 56681.38 88888.00 2020-03-05 08:17:25.907 065 11506.27 209.72 56681.40 88888.00 2020-03-05 08:17:26.407 065 11506.18 209.75 56681.36 88888.00 2020-03-05 08:17:26.907 065 11506.25 209.77 56681.37 88888.00 2020-03-05 08:17:27.407 065 11506.18 209.72 56681.36 88888.00 2020-03-05 08:17:27.907 065 11506.17 209.74 56681.40 88888.00 2020-03-05 08:17:28.407 065 11506.13 209.76 56681.38 88888.00 2020-03-05 08:17:28.907 065 11506.05 209.73 56681.38 88888.00 2020-03-05 08:17:29.407 065 11506.08 209.73 56681.38 88888.00 2020-03-05 08:17:29.907 065 11506.05 209.72 56681.38 88888.00 2020-03-05 08:17:30.407 065 11506.01 209.68 56681.31 88888.00 2020-03-05 08:17:30.907 065 11506.06 209.69 56681.29 88888.00 2020-03-05 08:17:31.407 065 11506.09 209.65 56681.28 88888.00 2020-03-05 08:17:31.907 065 11506.19 209.66 56681.27 88888.00 2020-03-05 08:17:32.407 065 11506.29 209.63 56681.24 88888.00 2020-03-05 08:17:32.907 065 11506.18 209.60 56681.27 88888.00 2020-03-05 08:17:33.407 065 11506.16 209.59 56681.23 88888.00 2020-03-05 08:17:33.907 065 11506.23 209.58 56681.11 88888.00 2020-03-05 08:17:34.407 065 11506.18 209.59 56681.11 88888.00 2020-03-05 08:17:34.907 065 11506.10 209.61 56681.21 88888.00 2020-03-05 08:17:35.407 065 11506.05 209.58 56681.15 88888.00 2020-03-05 08:17:35.907 065 11506.02 209.55 56681.11 88888.00 2020-03-05 08:17:36.407 065 11506.06 209.56 56681.08 88888.00 2020-03-05 08:17:36.907 065 11505.99 209.55 56681.08 88888.00 2020-03-05 08:17:37.407 065 11506.01 209.59 56681.12 88888.00 2020-03-05 08:17:37.907 065 11506.10 209.59 56681.15 88888.00 2020-03-05 08:17:38.407 065 11506.06 209.60 56681.17 88888.00 2020-03-05 08:17:38.907 065 11506.12 209.62 56681.23 88888.00 2020-03-05 08:17:39.407 065 11506.23 209.58 56681.18 88888.00 2020-03-05 08:17:39.907 065 11506.17 209.59 56681.17 88888.00 2020-03-05 08:17:40.407 065 11506.25 209.63 56681.17 88888.00 2020-03-05 08:17:40.907 065 11506.17 209.61 56681.14 88888.00 2020-03-05 08:17:41.407 065 11506.10 209.62 56681.14 88888.00 2020-03-05 08:17:41.907 065 11506.16 209.62 56681.14 88888.00 2020-03-05 08:17:42.407 065 11506.06 209.55 56681.05 88888.00 2020-03-05 08:17:42.907 065 11506.08 209.54 56681.05 88888.00 2020-03-05 08:17:43.407 065 11506.13 209.55 56681.03 88888.00 2020-03-05 08:17:43.907 065 11506.06 209.60 56681.03 88888.00 2020-03-05 08:17:44.407 065 11506.12 209.60 56681.05 88888.00 2020-03-05 08:17:44.907 065 11506.08 209.58 56680.99 88888.00 2020-03-05 08:17:45.407 065 11506.02 209.62 56680.97 88888.00 2020-03-05 08:17:45.907 065 11506.10 209.62 56681.01 88888.00 2020-03-05 08:17:46.407 065 11506.02 209.59 56680.98 88888.00 2020-03-05 08:17:46.907 065 11506.01 209.63 56680.98 88888.00 2020-03-05 08:17:47.407 065 11506.06 209.62 56680.93 88888.00 2020-03-05 08:17:47.907 065 11505.99 209.56 56680.89 88888.00 2020-03-05 08:17:48.407 065 11506.01 209.58 56680.89 88888.00 2020-03-05 08:17:48.907 065 11506.01 209.55 56680.87 88888.00 2020-03-05 08:17:49.407 065 11505.89 209.53 56680.91 88888.00 2020-03-05 08:17:49.907 065 11505.99 209.56 56680.91 88888.00 2020-03-05 08:17:50.407 065 11505.99 209.54 56680.91 88888.00 2020-03-05 08:17:50.907 065 11505.91 209.49 56680.85 88888.00 2020-03-05 08:17:51.407 065 11505.98 209.52 56680.87 88888.00 2020-03-05 08:17:51.907 065 11505.94 209.53 56680.82 88888.00 2020-03-05 08:17:52.407 065 11505.95 209.60 56680.91 88888.00 2020-03-05 08:17:52.907 065 11505.99 209.58 56680.89 88888.00 2020-03-05 08:17:53.408 065 11505.95 209.55 56680.85 88888.00 2020-03-05 08:17:53.908 065 11505.97 209.62 56680.90 88888.00 2020-03-05 08:17:54.408 065 11505.95 209.59 56680.98 88888.00 2020-03-05 08:17:54.908 065 11505.88 209.53 56681.02 88888.00 2020-03-05 08:17:55.408 065 11505.89 209.54 56680.97 88888.00 2020-03-05 08:17:55.908 065 11505.83 209.49 56680.95 88888.00 2020-03-05 08:17:56.408 065 11505.87 209.55 56680.92 88888.00 2020-03-05 08:17:56.908 065 11505.96 209.58 56680.97 88888.00 2020-03-05 08:17:57.408 065 11505.90 209.56 56680.96 88888.00 2020-03-05 08:17:57.908 065 11505.87 209.58 56680.95 88888.00 2020-03-05 08:17:58.408 065 11505.94 209.59 56680.96 88888.00 2020-03-05 08:17:58.908 065 11505.75 209.58 56680.97 88888.00 2020-03-05 08:17:59.408 065 11505.80 209.52 56681.02 88888.00 2020-03-05 08:17:59.908 065 11505.76 209.53 56680.97 88888.00 2020-03-05 08:18:00.408 065 11505.70 209.55 56680.96 88888.00 2020-03-05 08:18:00.908 065 11505.78 209.55 56681.01 88888.00 2020-03-05 08:18:01.408 065 11505.76 209.59 56680.98 88888.00 2020-03-05 08:18:01.908 065 11505.70 209.60 56680.93 88888.00 2020-03-05 08:18:02.408 065 11505.75 209.61 56680.96 88888.00 2020-03-05 08:18:02.908 065 11505.68 209.58 56681.01 88888.00 2020-03-05 08:18:03.408 065 11505.69 209.58 56680.99 88888.00 2020-03-05 08:18:03.908 065 11505.69 209.54 56680.92 88888.00 2020-03-05 08:18:04.408 065 11505.63 209.60 56680.92 88888.00 2020-03-05 08:18:04.908 065 11505.69 209.67 56680.92 88888.00 2020-03-05 08:18:05.408 065 11505.67 209.66 56680.95 88888.00 2020-03-05 08:18:05.908 065 11505.64 209.62 56680.91 88888.00 2020-03-05 08:18:06.408 065 11505.75 209.62 56680.93 88888.00 2020-03-05 08:18:06.908 065 11505.71 209.65 56680.93 88888.00 2020-03-05 08:18:07.408 065 11505.76 209.68 56680.93 88888.00 2020-03-05 08:18:07.908 065 11505.84 209.65 56680.89 88888.00 2020-03-05 08:18:08.408 065 11505.76 209.58 56680.89 88888.00 2020-03-05 08:18:08.908 065 11505.80 209.60 56680.87 88888.00 2020-03-05 08:18:09.908 065 11505.78 209.55 56680.79 88888.00 2020-03-05 08:18:10.408 065 11505.82 209.56 56680.77 88888.00 2020-03-05 08:18:10.908 065 11505.81 209.56 56680.86 88888.00 2020-03-05 08:18:11.408 065 11505.88 209.56 56680.90 88888.00 2020-03-05 08:18:11.908 065 11505.90 209.55 56680.86 88888.00 2020-03-05 08:18:12.408 065 11505.83 209.55 56680.82 88888.00 2020-03-05 08:18:12.908 065 11505.87 209.60 56680.87 88888.00 2020-03-05 08:18:13.408 065 11505.89 209.58 56680.83 88888.00 2020-03-05 08:18:13.908 065 11505.75 209.56 56680.82 88888.00 2020-03-05 08:18:14.408 065 11505.78 209.60 56680.89 88888.00 2020-03-05 08:18:14.908 065 11505.82 209.59 56680.91 88888.00 2020-03-05 08:18:15.408 065 11505.84 209.59 56680.89 88888.00 2020-03-05 08:18:15.908 065 11505.98 209.61 56680.90 88888.00 2020-03-05 08:18:16.408 065 11505.91 209.58 56680.93 88888.00 2020-03-05 08:18:16.908 065 11505.99 209.60 56681.03 88888.00 2020-03-05 08:18:17.408 065 11506.05 209.58 56681.05 88888.00 2020-03-05 08:18:17.908 065 11506.03 209.61 56680.97 88888.00 2020-03-05 08:18:18.408 065 11506.06 209.66 56680.90 88888.00 2020-03-05 08:18:18.908 065 11506.04 209.63 56680.98 88888.00 2020-03-05 08:18:19.908 065 11506.15 209.59 56681.02 88888.00 2020-03-05 08:18:20.408 065 11506.11 209.60 56680.98 88888.00 2020-03-05 08:18:20.908 065 11506.04 209.63 56681.01 88888.00 2020-03-05 08:18:21.408 065 11506.03 209.66 56681.06 88888.00 2020-03-05 08:18:21.908 065 11506.05 209.67 56681.10 88888.00 2020-03-05 08:18:22.408 065 11506.11 209.69 56681.08 88888.00 2020-03-05 08:18:22.908 065 11506.09 209.60 56681.03 88888.00 2020-03-05 08:18:23.408 065 11505.98 209.56 56681.08 88888.00 2020-03-05 08:18:23.908 065 11506.06 209.61 56681.09 88888.00 2020-03-05 08:18:24.408 065 11506.10 209.56 56681.05 88888.00 2020-03-05 08:18:24.908 065 11506.06 209.54 56681.05 88888.00 2020-03-05 08:18:25.408 065 11506.13 209.55 56681.08 88888.00 2020-03-05 08:18:25.908 065 11506.06 209.54 56681.11 88888.00 2020-03-05 08:18:26.408 065 11506.06 209.59 56681.17 88888.00 2020-03-05 08:18:26.908 065 11506.24 209.56 56681.12 88888.00 2020-03-05 08:18:27.408 065 11506.20 209.54 56681.09 88888.00 2020-03-05 08:18:27.908 065 11506.31 209.59 56681.11 88888.00 2020-03-05 08:18:28.408 065 11506.37 209.54 56681.14 88888.00 2020-03-05 08:18:28.908 065 11506.25 209.58 56681.10 88888.00 2020-03-05 08:18:29.908 065 11506.30 209.60 56681.12 88888.00 2020-03-05 08:18:30.408 065 11506.26 209.59 56681.16 88888.00 2020-03-05 08:18:30.908 065 11506.36 209.58 56681.21 88888.00 2020-03-05 08:18:31.408 065 11506.30 209.56 56681.18 88888.00 2020-03-05 08:18:31.908 065 11506.31 209.59 56681.21 88888.00 2020-03-05 08:18:32.408 065 11506.38 209.59 56681.21 88888.00 2020-03-05 08:18:32.908 065 11506.30 209.61 56681.28 88888.00 2020-03-05 08:18:33.408 065 11506.39 209.63 56681.35 88888.00 2020-03-05 08:18:33.908 065 11506.40 209.61 56681.28 88888.00 2020-03-05 08:18:34.408 065 11506.34 209.65 56681.34 88888.00 2020-03-05 08:18:34.908 065 11506.45 209.65 56681.31 88888.00 2020-03-05 08:18:35.408 065 11506.44 209.61 56681.28 88888.00 2020-03-05 08:18:35.908 065 11506.44 209.66 56681.31 88888.00 2020-03-05 08:18:36.408 065 11506.50 209.62 56681.36 88888.00 2020-03-05 08:18:36.908 065 11506.45 209.60 56681.29 88888.00 2020-03-05 08:18:37.408 065 11506.48 209.63 56681.34 88888.00 2020-03-05 08:18:37.908 065 11506.38 209.60 56681.40 88888.00 2020-03-05 08:18:38.408 065 11506.26 209.60 56681.42 88888.00 2020-03-05 08:18:38.908 065 11506.48 209.63 56681.46 88888.00 2020-03-05 08:18:39.408 065 11506.55 209.62 56681.44 88888.00 2020-03-05 08:18:39.908 065 11506.55 209.63 56681.40 88888.00 2020-03-05 08:18:40.408 065 11506.65 209.66 56681.40 88888.00 2020-03-05 08:18:40.908 065 11506.62 209.63 56681.42 88888.00 2020-03-05 08:18:41.408 065 11506.58 209.61 56681.46 88888.00 2020-03-05 08:18:41.908 065 11506.62 209.60 56681.36 88888.00 2020-03-05 08:18:42.408 065 11506.60 209.59 56681.36 88888.00 2020-03-05 08:18:42.908 065 11506.69 209.62 56681.41 88888.00 2020-03-05 08:18:43.408 065 11506.65 209.61 56681.42 88888.00 2020-03-05 08:18:43.908 065 11506.61 209.58 56681.40 88888.00 2020-03-05 08:18:44.408 065 11506.65 209.59 56681.35 88888.00 2020-03-05 08:18:44.908 065 11506.62 209.55 56681.23 88888.00 2020-03-05 08:18:45.408 065 11506.58 209.55 56681.24 88888.00 2020-03-05 08:18:45.908 065 11506.71 209.53 56681.25 88888.00 2020-03-05 08:18:46.408 065 11506.66 209.54 56681.22 88888.00 2020-03-05 08:18:46.908 065 11506.78 209.55 56681.21 88888.00 2020-03-05 08:18:47.908 065 11506.80 209.49 56681.22 88888.00 2020-03-05 08:18:48.408 065 11506.83 209.52 56681.19 88888.00 2020-03-05 08:18:48.908 065 11506.82 209.47 56681.17 88888.00 2020-03-05 08:18:49.408 065 11506.81 209.48 56681.17 88888.00 2020-03-05 08:18:49.908 065 11506.94 209.48 56681.25 88888.00 2020-03-05 08:18:50.408 065 11506.92 209.47 56681.27 88888.00 2020-03-05 08:18:50.908 065 11506.83 209.51 56681.23 88888.00 2020-03-05 08:18:51.408 065 11506.82 209.46 56681.17 88888.00 2020-03-05 08:18:51.908 065 11506.75 209.45 56681.17 88888.00 2020-03-05 08:18:52.408 065 11506.80 209.45 56681.17 88888.00 2020-03-05 08:18:52.908 065 11506.85 209.45 56681.16 88888.00 2020-03-05 08:18:53.408 065 11506.88 209.45 56681.16 88888.00 2020-03-05 08:18:53.908 065 11507.05 209.43 56681.15 88888.00 2020-03-05 08:18:54.408 065 11507.03 209.41 56681.17 88888.00 2020-03-05 08:18:54.908 065 11506.99 209.43 56681.16 88888.00 2020-03-05 08:18:55.408 065 11507.07 209.42 56681.18 88888.00 2020-03-05 08:18:55.908 065 11507.05 209.40 56681.16 88888.00 2020-03-05 08:18:56.408 065 11507.08 209.40 56681.11 88888.00 2020-03-05 08:18:56.908 065 11507.14 209.39 56681.11 88888.00 2020-03-05 08:18:57.908 065 11507.20 209.40 56681.12 88888.00 2020-03-05 08:18:58.408 065 11507.23 209.38 56681.06 88888.00 2020-03-05 08:18:58.908 065 11507.19 209.40 56681.10 88888.00 2020-03-05 08:18:59.908 065 11507.21 209.38 56681.22 88888.00 2020-03-05 08:19:00.408 065 11507.26 209.43 56681.16 88888.00 2020-03-05 08:19:00.908 065 11507.31 209.45 56681.16 88888.00 2020-03-05 08:19:01.408 065 11507.28 209.38 56681.18 88888.00 2020-03-05 08:19:01.908 065 11507.24 209.41 56681.21 88888.00 2020-03-05 08:19:02.408 065 11507.19 209.41 56681.18 88888.00 2020-03-05 08:19:02.908 065 11507.09 209.38 56681.18 88888.00 2020-03-05 08:19:03.408 065 11507.30 209.36 56681.17 88888.00 2020-03-05 08:19:03.908 065 11507.34 209.36 56681.17 88888.00 2020-03-05 08:19:04.408 065 11507.30 209.41 56681.19 88888.00 2020-03-05 08:19:04.908 065 11507.38 209.40 56681.27 88888.00 2020-03-05 08:19:05.408 065 11507.30 209.36 56681.27 88888.00 2020-03-05 08:19:05.908 065 11507.37 209.42 56681.28 88888.00 2020-03-05 08:19:06.408 065 11507.48 209.43 56681.21 88888.00 2020-03-05 08:19:06.908 065 11507.44 209.45 56681.19 88888.00 2020-03-05 08:19:07.408 065 11507.48 209.39 56681.22 88888.00 2020-03-05 08:19:07.908 065 11507.44 209.33 56681.21 88888.00 2020-03-05 08:19:08.408 065 11507.43 209.38 56681.23 88888.00 2020-03-05 08:19:08.908 065 11507.55 209.38 56681.22 88888.00 2020-03-05 08:19:09.408 065 11507.47 209.38 56681.18 88888.00 2020-03-05 08:19:09.908 065 11507.41 209.45 56681.17 88888.00 2020-03-05 08:19:10.408 065 11507.44 209.39 56681.14 88888.00 2020-03-05 08:19:10.908 065 11507.51 209.35 56681.14 88888.00 2020-03-05 08:19:11.408 065 11507.58 209.38 56681.15 88888.00 2020-03-05 08:19:11.908 065 11507.59 209.39 56681.17 88888.00 2020-03-05 08:19:12.408 065 11507.55 209.39 56681.12 88888.00 2020-03-05 08:19:12.908 065 11507.64 209.38 56681.06 88888.00 2020-03-05 08:19:13.408 065 11507.66 209.34 56681.11 88888.00 2020-03-05 08:19:13.908 065 11507.65 209.35 56681.17 88888.00 2020-03-05 08:19:14.408 065 11507.75 209.35 56681.12 88888.00 2020-03-05 08:19:14.908 065 11507.70 209.32 56681.06 88888.00 2020-03-05 08:19:15.408 065 11507.72 209.35 56681.11 88888.00 2020-03-05 08:19:15.908 065 11507.80 209.34 56681.17 88888.00 2020-03-05 08:19:16.408 065 11507.76 209.35 56681.22 88888.00 2020-03-05 08:19:16.908 065 11507.89 209.36 56681.23 88888.00 2020-03-05 08:19:17.908 065 11507.76 209.35 56681.16 88888.00 2020-03-05 08:19:18.408 065 11507.85 209.34 56681.15 88888.00 2020-03-05 08:19:18.908 065 11507.80 209.33 56681.06 88888.00 2020-03-05 08:19:19.408 065 11507.79 209.36 56681.04 88888.00 2020-03-05 08:19:19.908 065 11507.90 209.35 56681.06 88888.00 2020-03-05 08:19:20.408 065 11507.93 209.34 56681.06 88888.00 2020-03-05 08:19:20.908 065 11507.99 209.41 56681.03 88888.00 2020-03-05 08:19:21.408 065 11508.05 209.38 56681.01 88888.00 2020-03-05 08:19:21.908 065 11508.03 209.33 56680.98 88888.00 2020-03-05 08:19:22.408 065 11508.10 209.35 56680.97 88888.00 2020-03-05 08:19:22.908 065 11508.10 209.34 56680.99 88888.00 2020-03-05 08:19:23.408 065 11508.12 209.34 56681.02 88888.00 2020-03-05 08:19:23.908 065 11508.18 209.35 56681.06 88888.00 2020-03-05 08:19:24.408 065 11508.11 209.32 56681.03 88888.00 2020-03-05 08:19:24.908 065 11508.12 209.31 56681.03 88888.00 2020-03-05 08:19:25.408 065 11508.19 209.31 56681.03 88888.00 2020-03-05 08:19:25.908 065 11508.14 209.28 56681.06 88888.00 2020-03-05 08:19:26.408 065 11508.19 209.29 56681.04 88888.00 2020-03-05 08:19:26.908 065 11508.24 209.27 56681.03 88888.00 2020-03-05 08:19:27.908 065 11508.25 209.27 56680.98 88888.00 2020-03-05 08:19:28.408 065 11508.25 209.26 56680.97 88888.00 2020-03-05 08:19:28.908 065 11508.24 209.29 56680.96 88888.00 2020-03-05 08:19:29.408 065 11508.33 209.31 56680.92 88888.00 2020-03-05 08:19:29.908 065 11508.19 209.24 56680.91 88888.00 2020-03-05 08:19:30.408 065 11508.18 209.25 56680.87 88888.00 2020-03-05 08:19:30.908 065 11508.22 209.20 56680.97 88888.00 2020-03-05 08:19:31.408 065 11508.08 209.18 56680.98 88888.00 2020-03-05 08:19:31.908 065 11508.12 209.15 56680.86 88888.00 2020-03-05 08:19:32.408 065 11508.15 209.09 56680.85 88888.00 2020-03-05 08:19:32.908 065 11508.18 209.09 56680.89 88888.00 2020-03-05 08:19:33.408 065 11508.26 209.08 56680.82 88888.00 2020-03-05 08:19:33.908 065 11508.18 209.09 56680.73 88888.00 2020-03-05 08:19:34.408 065 11508.21 209.11 56680.74 88888.00 2020-03-05 08:19:34.908 065 11508.29 209.08 56680.69 88888.00 2020-03-05 08:19:35.408 065 11508.27 209.08 56680.79 88888.00 2020-03-05 08:19:35.908 065 11508.25 209.09 56680.86 88888.00 2020-03-05 08:19:36.408 065 11508.31 209.07 56680.79 88888.00 2020-03-05 08:19:36.908 065 11508.28 209.06 56680.74 88888.00 2020-03-05 08:19:37.408 065 11508.35 209.05 56680.82 88888.00 2020-03-05 08:19:37.908 065 11508.36 209.05 56680.79 88888.00 2020-03-05 08:19:38.408 065 11508.28 209.06 56680.80 88888.00 2020-03-05 08:19:38.908 065 11508.35 209.07 56680.85 88888.00 2020-03-05 08:19:39.408 065 11508.31 209.05 56680.78 88888.00 2020-03-05 08:19:39.908 065 11508.36 209.08 56680.77 88888.00 2020-03-05 08:19:40.408 065 11508.31 209.06 56680.77 88888.00 2020-03-05 08:19:40.908 065 11508.22 209.04 56680.79 88888.00 2020-03-05 08:19:41.408 065 11508.32 209.04 56680.80 88888.00 2020-03-05 08:19:41.908 065 11508.29 209.00 56680.84 88888.00 2020-03-05 08:19:42.408 065 11508.25 209.05 56680.85 88888.00 2020-03-05 08:19:42.908 065 11508.34 209.04 56680.89 88888.00 2020-03-05 08:19:43.408 065 11508.27 208.99 56680.90 88888.00 2020-03-05 08:19:43.908 065 11508.29 208.99 56680.83 88888.00 2020-03-05 08:19:44.408 065 11508.44 208.99 56680.74 88888.00 2020-03-05 08:19:44.908 065 11508.40 208.97 56680.77 88888.00 2020-03-05 08:19:45.408 065 11508.34 208.99 56680.76 88888.00 2020-03-05 08:19:45.908 065 11508.49 208.99 56680.77 88888.00 2020-03-05 08:19:46.408 065 11508.54 208.98 56680.87 88888.00 2020-03-05 08:19:46.908 065 11508.65 209.05 56680.84 88888.00 2020-03-05 08:19:47.408 065 11508.66 209.01 56680.83 88888.00 2020-03-05 08:19:47.908 065 11508.67 209.05 56680.93 88888.00 2020-03-05 08:19:48.408 065 11508.75 209.01 56680.84 88888.00 2020-03-05 08:19:48.908 065 11508.68 208.98 56680.78 88888.00 2020-03-05 08:19:49.408 065 11508.67 209.05 56680.84 88888.00 2020-03-05 08:19:49.908 065 11508.74 209.01 56680.80 88888.00 2020-03-05 08:19:50.408 065 11508.70 208.98 56680.79 88888.00 2020-03-05 08:19:50.908 065 11508.74 209.00 56680.89 88888.00 2020-03-05 08:19:51.408 065 11508.77 209.00 56680.82 88888.00 2020-03-05 08:19:51.908 065 11508.73 209.01 56680.74 88888.00 2020-03-05 08:19:52.408 065 11508.81 209.02 56680.77 88888.00 2020-03-05 08:19:52.908 065 11508.81 208.98 56680.70 88888.00 2020-03-05 08:19:53.408 065 11508.81 209.01 56680.76 88888.00 2020-03-05 08:19:53.908 065 11508.87 209.00 56680.78 88888.00 2020-03-05 08:19:54.408 065 11508.83 208.99 56680.69 88888.00 2020-03-05 08:19:54.908 065 11508.83 209.02 56680.72 88888.00 2020-03-05 08:19:55.408 065 11508.91 209.01 56680.79 88888.00 2020-03-05 08:19:55.908 065 11508.83 209.00 56680.79 88888.00 2020-03-05 08:19:56.408 065 11508.89 209.01 56680.77 88888.00 2020-03-05 08:19:56.908 065 11508.89 208.98 56680.76 88888.00 2020-03-05 08:19:57.408 065 11508.88 209.00 56680.71 88888.00 2020-03-05 08:19:57.909 065 11508.96 209.05 56680.78 88888.00 2020-03-05 08:19:58.409 065 11508.91 209.02 56680.83 88888.00 2020-03-05 08:19:58.909 065 11508.93 209.05 56680.83 88888.00 2020-03-05 08:19:59.409 065 11508.96 209.02 56680.84 88888.00 2020-03-05 08:19:59.909 065 11508.90 208.99 56680.85 88888.00 2020-03-05 08:20:00.409 065 11508.98 209.05 56680.83 88888.00 2020-03-05 08:20:01.409 065 11508.94 209.00 56680.89 88888.00 2020-03-05 08:20:01.909 065 11509.00 209.02 56680.82 88888.00 2020-03-05 08:20:02.409 065 11509.03 209.01 56680.78 88888.00 2020-03-05 08:20:02.909 065 11508.97 209.04 56680.82 88888.00 2020-03-05 08:20:03.409 065 11508.98 209.07 56680.78 88888.00 2020-03-05 08:20:03.909 065 11508.89 209.04 56680.78 88888.00 2020-03-05 08:20:04.409 065 11508.77 209.06 56680.79 88888.00 2020-03-05 08:20:04.909 065 11508.90 209.02 56680.69 88888.00 2020-03-05 08:20:05.409 065 11508.95 208.98 56680.71 88888.00 2020-03-05 08:20:05.909 065 11508.98 208.97 56680.79 88888.00 2020-03-05 08:20:06.409 065 11509.08 208.94 56680.67 88888.00 2020-03-05 08:20:06.909 065 11509.04 208.95 56680.70 88888.00 2020-03-05 08:20:07.409 065 11509.07 208.94 56680.76 88888.00 2020-03-05 08:20:07.909 065 11509.02 208.90 56680.69 88888.00 2020-03-05 08:20:08.409 065 11509.00 208.91 56680.78 88888.00 2020-03-05 08:20:08.909 065 11509.05 208.93 56680.70 88888.00 2020-03-05 08:20:09.409 065 11508.98 208.87 56680.59 88888.00 2020-03-05 08:20:09.909 065 11508.95 208.84 56680.66 88888.00 2020-03-05 08:20:10.409 065 11509.08 208.80 56680.65 88888.00 2020-03-05 08:20:11.409 065 11509.08 208.84 56680.70 88888.00 2020-03-05 08:20:11.909 065 11509.04 208.85 56680.58 88888.00 2020-03-05 08:20:12.409 065 11508.95 208.84 56680.66 88888.00 2020-03-05 08:20:12.909 065 11509.03 208.84 56680.65 88888.00 2020-03-05 08:20:13.409 065 11509.07 208.83 56680.60 88888.00 2020-03-05 08:20:13.909 065 11509.04 208.84 56680.71 88888.00 2020-03-05 08:20:14.409 065 11509.07 208.84 56680.63 88888.00 2020-03-05 08:20:14.909 065 11509.00 208.79 56680.57 88888.00 2020-03-05 08:20:15.409 065 11509.08 208.81 56680.65 88888.00 2020-03-05 08:20:15.909 065 11509.14 208.83 56680.61 88888.00 2020-03-05 08:20:16.409 065 11509.09 208.85 56680.65 88888.00 2020-03-05 08:20:16.909 065 11509.18 208.86 56680.63 88888.00 2020-03-05 08:20:17.409 065 11509.22 208.84 56680.58 88888.00 2020-03-05 08:20:17.909 065 11509.14 208.78 56680.69 88888.00 2020-03-05 08:20:18.409 065 11509.22 208.79 56680.58 88888.00 2020-03-05 08:20:18.909 065 11509.16 208.79 56680.64 88888.00 2020-03-05 08:20:19.409 065 11509.09 208.79 56680.69 88888.00 2020-03-05 08:20:19.909 065 11509.24 208.79 56680.65 88888.00 2020-03-05 08:20:20.409 065 11509.22 208.79 56680.70 88888.00 2020-03-05 08:20:20.909 065 11509.25 208.85 56680.65 88888.00 2020-03-05 08:20:21.409 065 11509.31 208.84 56680.64 88888.00 2020-03-05 08:20:21.909 065 11509.25 208.83 56680.71 88888.00 2020-03-05 08:20:22.409 065 11509.30 208.83 56680.69 88888.00 2020-03-05 08:20:22.909 065 11509.26 208.81 56680.72 88888.00 2020-03-05 08:20:23.409 065 11509.23 208.79 56680.72 88888.00 2020-03-05 08:20:23.909 065 11509.38 208.80 56680.70 88888.00 2020-03-05 08:20:24.409 065 11509.32 208.79 56680.76 88888.00 2020-03-05 08:20:24.909 065 11509.25 208.80 56680.69 88888.00 2020-03-05 08:20:25.409 065 11509.24 208.80 56680.73 88888.00 2020-03-05 08:20:25.909 065 11509.08 208.80 56680.83 88888.00 2020-03-05 08:20:26.409 065 11509.04 208.84 56680.79 88888.00 2020-03-05 08:20:26.909 065 11509.14 208.81 56680.77 88888.00 2020-03-05 08:20:27.409 065 11509.12 208.80 56680.77 88888.00 2020-03-05 08:20:27.909 065 11509.19 208.84 56680.70 88888.00 2020-03-05 08:20:28.409 065 11509.16 208.81 56680.77 88888.00 2020-03-05 08:20:28.909 065 11509.12 208.80 56680.74 88888.00 2020-03-05 08:20:29.409 065 11509.32 208.79 56680.70 88888.00 2020-03-05 08:20:29.909 065 11509.32 208.73 56680.78 88888.00 2020-03-05 08:20:30.409 065 11509.33 208.75 56680.71 88888.00 2020-03-05 08:20:30.909 065 11509.44 208.75 56680.73 88888.00 2020-03-05 08:20:31.409 065 11509.38 208.74 56680.71 88888.00 2020-03-05 08:20:31.909 065 11509.39 208.77 56680.69 88888.00 2020-03-05 08:20:32.409 065 11509.39 208.75 56680.76 88888.00 2020-03-05 08:20:32.909 065 11509.32 208.77 56680.70 88888.00 2020-03-05 08:20:33.409 065 11509.38 208.78 56680.64 88888.00 2020-03-05 08:20:33.909 065 11509.39 208.74 56680.72 88888.00 2020-03-05 08:20:34.409 065 11509.32 208.75 56680.61 88888.00 2020-03-05 08:20:34.909 065 11509.42 208.75 56680.61 88888.00 2020-03-05 08:20:35.409 065 11509.43 208.72 56680.61 88888.00 2020-03-05 08:20:35.909 065 11509.38 208.73 56680.59 88888.00 2020-03-05 08:20:36.409 065 11509.40 208.70 56680.72 88888.00 2020-03-05 08:20:36.909 065 11509.33 208.68 56680.56 88888.00 2020-03-05 08:20:37.409 065 11509.38 208.74 56680.63 88888.00 2020-03-05 08:20:37.909 065 11509.42 208.72 56680.70 88888.00 2020-03-05 08:20:38.409 065 11509.37 208.73 56680.63 88888.00 2020-03-05 08:20:38.909 065 11509.50 208.77 56680.71 88888.00 2020-03-05 08:20:39.409 065 11509.47 208.77 56680.71 88888.00 2020-03-05 08:20:39.909 065 11509.45 208.79 56680.72 88888.00 2020-03-05 08:20:40.409 065 11509.47 208.74 56680.72 88888.00 2020-03-05 08:20:40.909 065 11509.44 208.70 56680.63 88888.00 2020-03-05 08:20:41.409 065 11509.47 208.73 56680.69 88888.00 2020-03-05 08:20:41.909 065 11509.54 208.73 56680.66 88888.00 2020-03-05 08:20:42.409 065 11509.46 208.78 56680.64 88888.00 2020-03-05 08:20:42.909 065 11509.51 208.78 56680.79 88888.00 2020-03-05 08:20:43.409 065 11509.58 208.75 56680.72 88888.00 2020-03-05 08:20:43.909 065 11509.56 208.75 56680.73 88888.00 2020-03-05 08:20:44.409 065 11509.63 208.74 56680.82 88888.00 2020-03-05 08:20:44.909 065 11509.53 208.71 56680.70 88888.00 2020-03-05 08:20:45.409 065 11509.52 208.71 56680.74 88888.00 2020-03-05 08:20:45.909 065 11509.66 208.72 56680.74 88888.00 2020-03-05 08:20:46.409 065 11509.61 208.77 56680.76 88888.00 2020-03-05 08:20:46.909 065 11509.61 208.77 56680.83 88888.00 2020-03-05 08:20:47.409 065 11509.63 208.75 56680.73 88888.00 2020-03-05 08:20:47.909 065 11509.60 208.75 56680.77 88888.00 2020-03-05 08:20:48.409 065 11509.64 208.79 56680.78 88888.00 2020-03-05 08:20:48.909 065 11509.60 208.77 56680.70 88888.00 2020-03-05 08:20:49.409 065 11509.57 208.79 56680.74 88888.00 2020-03-05 08:20:49.909 065 11509.66 208.79 56680.70 88888.00 2020-03-05 08:20:50.409 065 11509.66 208.78 56680.66 88888.00 2020-03-05 08:20:50.909 065 11509.66 208.79 56680.76 88888.00 2020-03-05 08:20:51.409 065 11509.72 208.79 56680.66 88888.00 2020-03-05 08:20:51.909 065 11509.61 208.79 56680.77 88888.00 2020-03-05 08:20:52.409 065 11509.65 208.80 56680.85 88888.00 2020-03-05 08:20:52.909 065 11509.73 208.79 56680.80 88888.00 2020-03-05 08:20:53.409 065 11509.68 208.85 56680.80 88888.00 2020-03-05 08:20:53.909 065 11509.75 208.87 56680.80 88888.00 2020-03-05 08:20:54.409 065 11509.70 208.83 56680.73 88888.00 2020-03-05 08:20:54.909 065 11509.65 208.83 56680.79 88888.00 2020-03-05 08:20:55.409 065 11509.72 208.85 56680.71 88888.00 2020-03-05 08:20:55.909 065 11509.72 208.85 56680.71 88888.00 2020-03-05 08:20:56.409 065 11509.78 208.85 56680.83 88888.00 2020-03-05 08:20:56.909 065 11509.85 208.79 56680.77 88888.00 2020-03-05 08:20:57.409 065 11509.80 208.80 56680.76 88888.00 2020-03-05 08:20:57.909 065 11509.79 208.81 56680.78 88888.00 2020-03-05 08:20:58.409 065 11509.75 208.83 56680.67 88888.00 2020-03-05 08:20:58.909 065 11509.74 208.83 56680.73 88888.00 2020-03-05 08:20:59.409 065 11509.79 208.81 56680.73 88888.00 2020-03-05 08:20:59.909 065 11509.71 208.80 56680.69 88888.00 2020-03-05 08:21:00.409 065 11509.65 208.81 56680.73 88888.00 2020-03-05 08:21:00.909 065 11509.74 208.81 56680.69 88888.00 2020-03-05 08:21:01.409 065 11509.70 208.81 56680.69 88888.00 2020-03-05 08:21:01.909 065 11509.75 208.81 56680.71 88888.00 2020-03-05 08:21:02.409 065 11509.78 208.79 56680.56 88888.00 2020-03-05 08:21:02.909 065 11509.70 208.77 56680.61 88888.00 2020-03-05 08:21:03.409 065 11509.67 208.80 56680.66 88888.00 2020-03-05 08:21:03.909 065 11509.66 208.79 56680.58 88888.00 2020-03-05 08:21:04.409 065 11509.71 208.81 56680.67 88888.00 2020-03-05 08:21:04.909 065 11509.78 208.81 56680.63 88888.00 2020-03-05 08:21:05.409 065 11509.68 208.74 56680.63 88888.00 2020-03-05 08:21:05.909 065 11509.70 208.75 56680.65 88888.00 2020-03-05 08:21:06.409 065 11509.73 208.77 56680.59 88888.00 2020-03-05 08:21:06.909 065 11509.71 208.75 56680.64 88888.00 2020-03-05 08:21:07.409 065 11509.70 208.79 56680.56 88888.00 2020-03-05 08:21:07.909 065 11509.77 208.79 56680.56 88888.00 2020-03-05 08:21:08.409 065 11509.72 208.77 56680.61 88888.00 2020-03-05 08:21:08.909 065 11509.81 208.78 56680.56 88888.00 2020-03-05 08:21:09.409 065 11509.79 208.75 56680.61 88888.00 2020-03-05 08:21:09.909 065 11509.72 208.79 56680.56 88888.00 2020-03-05 08:21:10.409 065 11509.78 208.79 56680.54 88888.00 2020-03-05 08:21:10.909 065 11509.71 208.78 56680.54 88888.00 2020-03-05 08:21:11.409 065 11509.78 208.81 56680.46 88888.00 2020-03-05 08:21:11.909 065 11509.79 208.79 56680.50 88888.00 2020-03-05 08:21:12.909 065 11509.81 208.79 56680.50 88888.00 2020-03-05 08:21:13.409 065 11509.80 208.78 56680.53 88888.00 2020-03-05 08:21:13.909 065 11509.80 208.81 56680.44 88888.00 2020-03-05 08:21:14.409 065 11509.86 208.81 56680.52 88888.00 2020-03-05 08:21:14.909 065 11509.87 208.81 56680.41 88888.00 2020-03-05 08:21:15.409 065 11509.90 208.81 56680.47 88888.00 2020-03-05 08:21:15.909 065 11509.92 208.81 56680.46 88888.00 2020-03-05 08:21:16.409 065 11509.87 208.84 56680.42 88888.00 2020-03-05 08:21:16.909 065 11509.83 208.86 56680.53 88888.00 2020-03-05 08:21:17.409 065 11509.90 208.87 56680.47 88888.00 2020-03-05 08:21:17.909 065 11509.86 208.87 56680.47 88888.00 2020-03-05 08:21:18.409 065 11509.94 208.85 56680.52 88888.00 2020-03-05 08:21:18.909 065 11509.98 208.85 56680.41 88888.00 2020-03-05 08:21:19.409 065 11509.95 208.87 56680.51 88888.00 2020-03-05 08:21:19.909 065 11510.01 208.88 56680.46 88888.00 2020-03-05 08:21:20.409 065 11509.92 208.88 56680.48 88888.00 2020-03-05 08:21:20.909 065 11509.94 208.92 56680.57 88888.00 2020-03-05 08:21:21.409 065 11509.99 208.92 56680.48 88888.00 2020-03-05 08:21:21.909 065 11509.94 208.86 56680.53 88888.00 2020-03-05 08:21:22.409 065 11509.98 208.85 56680.53 88888.00 2020-03-05 08:21:22.909 065 11509.99 208.87 56680.52 88888.00 2020-03-05 08:21:23.409 065 11509.90 208.87 56680.63 88888.00 2020-03-05 08:21:23.909 065 11509.95 208.93 56680.60 88888.00 2020-03-05 08:21:24.409 065 11509.95 208.93 56680.63 88888.00 2020-03-05 08:21:24.909 065 11509.92 208.93 56680.72 88888.00 2020-03-05 08:21:25.409 065 11509.99 208.98 56680.69 88888.00 2020-03-05 08:21:25.909 065 11509.84 208.98 56680.69 88888.00 2020-03-05 08:21:26.409 065 11509.77 208.98 56680.72 88888.00 2020-03-05 08:21:26.909 065 11509.85 208.98 56680.71 88888.00 2020-03-05 08:21:27.409 065 11509.79 208.97 56680.72 88888.00 2020-03-05 08:21:27.909 065 11509.80 209.02 56680.73 88888.00 2020-03-05 08:21:28.409 065 11509.87 209.02 56680.70 88888.00 2020-03-05 08:21:28.909 065 11509.97 209.04 56680.72 88888.00 2020-03-05 08:21:29.409 065 11510.06 209.08 56680.72 88888.00 2020-03-05 08:21:29.909 065 11509.99 209.05 56680.69 88888.00 2020-03-05 08:21:30.409 065 11510.00 209.09 56680.73 88888.00 2020-03-05 08:21:30.909 065 11510.08 209.08 56680.70 88888.00 2020-03-05 08:21:31.409 065 11510.02 209.07 56680.74 88888.00 2020-03-05 08:21:31.909 065 11510.02 209.11 56680.84 88888.00 2020-03-05 08:21:32.409 065 11510.05 209.08 56680.83 88888.00 2020-03-05 08:21:32.909 065 11510.00 209.11 56680.79 88888.00 2020-03-05 08:21:33.409 065 11510.06 209.13 56680.84 88888.00 2020-03-05 08:21:33.909 065 11510.08 209.09 56680.85 88888.00 2020-03-05 08:21:34.409 065 11509.99 209.09 56680.83 88888.00 2020-03-05 08:21:34.909 065 11510.08 209.09 56680.89 88888.00 2020-03-05 08:21:35.409 065 11510.01 209.11 56680.92 88888.00 2020-03-05 08:21:35.909 065 11510.01 209.17 56680.89 88888.00 2020-03-05 08:21:36.409 065 11510.11 209.15 56680.86 88888.00 2020-03-05 08:21:36.909 065 11510.04 209.15 56680.90 88888.00 2020-03-05 08:21:37.409 065 11510.07 209.20 56680.86 88888.00 2020-03-05 08:21:37.909 065 11510.07 209.17 56680.91 88888.00 2020-03-05 08:21:38.409 065 11510.00 209.18 56680.95 88888.00 2020-03-05 08:21:38.909 065 11510.04 209.24 56680.91 88888.00 2020-03-05 08:21:39.409 065 11510.01 209.21 56680.82 88888.00 2020-03-05 08:21:39.909 065 11510.00 209.20 56680.87 88888.00 2020-03-05 08:21:40.409 065 11510.05 209.20 56680.95 88888.00 2020-03-05 08:21:40.909 065 11510.00 209.19 56680.99 88888.00 2020-03-05 08:21:41.409 065 11509.99 209.24 56681.02 88888.00 2020-03-05 08:21:41.909 065 11510.04 209.24 56681.06 88888.00 2020-03-05 08:21:42.409 065 11509.98 209.21 56681.08 88888.00 2020-03-05 08:21:42.909 065 11509.95 209.26 56681.06 88888.00 2020-03-05 08:21:43.409 065 11509.99 209.25 56681.05 88888.00 2020-03-05 08:21:43.909 065 11509.99 209.28 56681.08 88888.00 2020-03-05 08:21:44.409 065 11510.07 209.29 56681.10 88888.00 2020-03-05 08:21:44.909 065 11509.99 209.29 56681.06 88888.00 2020-03-05 08:21:45.409 065 11509.92 209.32 56681.10 88888.00 2020-03-05 08:21:45.909 065 11510.04 209.33 56681.17 88888.00 2020-03-05 08:21:46.409 065 11509.99 209.28 56681.22 88888.00 2020-03-05 08:21:46.909 065 11509.97 209.32 56681.23 88888.00 2020-03-05 08:21:47.409 065 11509.88 209.32 56681.29 88888.00 2020-03-05 08:21:47.909 065 11509.91 209.31 56681.34 88888.00 2020-03-05 08:21:48.409 065 11510.11 209.36 56681.30 88888.00 2020-03-05 08:21:48.909 065 11510.14 209.41 56681.33 88888.00 2020-03-05 08:21:49.409 065 11510.09 209.43 56681.30 88888.00 2020-03-05 08:21:49.909 065 11510.18 209.45 56681.41 88888.00 2020-03-05 08:21:50.909 065 11510.05 209.47 56681.50 88888.00 2020-03-05 08:21:51.409 065 11510.05 209.46 56681.46 88888.00 2020-03-05 08:21:51.909 065 11509.98 209.42 56681.47 88888.00 2020-03-05 08:21:52.409 065 11509.99 209.47 56681.49 88888.00 2020-03-05 08:21:52.909 065 11510.04 209.51 56681.50 88888.00 2020-03-05 08:21:53.409 065 11509.95 209.52 56681.49 88888.00 2020-03-05 08:21:53.909 065 11510.02 209.53 56681.55 88888.00 2020-03-05 08:21:54.409 065 11510.05 209.51 56681.56 88888.00 2020-03-05 08:21:54.909 065 11509.98 209.52 56681.64 88888.00 2020-03-05 08:21:55.409 065 11510.01 209.52 56681.68 88888.00 2020-03-05 08:21:55.910 065 11509.95 209.52 56681.68 88888.00 2020-03-05 08:21:56.410 065 11509.91 209.55 56681.66 88888.00 2020-03-05 08:21:56.910 065 11509.93 209.52 56681.67 88888.00 2020-03-05 08:21:57.410 065 11509.84 209.52 56681.68 88888.00 2020-03-05 08:21:57.910 065 11509.86 209.53 56681.73 88888.00 2020-03-05 08:21:58.410 065 11509.90 209.49 56681.70 88888.00 2020-03-05 08:21:58.910 065 11509.81 209.51 56681.73 88888.00 2020-03-05 08:21:59.410 065 11509.77 209.46 56681.80 88888.00 2020-03-05 08:21:59.910 065 11509.67 209.45 56681.79 88888.00 2020-03-05 08:22:00.410 065 11509.61 209.52 56681.75 88888.00 2020-03-05 08:22:00.910 065 11509.68 209.52 56681.73 88888.00 2020-03-05 08:22:01.410 065 11509.61 209.52 56681.75 88888.00 2020-03-05 08:22:01.910 065 11509.61 209.54 56681.81 88888.00 2020-03-05 08:22:02.410 065 11509.70 209.52 56681.85 88888.00 2020-03-05 08:22:02.910 065 11509.68 209.49 56681.86 88888.00 2020-03-05 08:22:03.410 065 11509.72 209.52 56681.83 88888.00 2020-03-05 08:22:03.910 065 11509.72 209.46 56681.82 88888.00 2020-03-05 08:22:04.410 065 11509.71 209.49 56681.87 88888.00 2020-03-05 08:22:04.910 065 11509.73 209.53 56681.88 88888.00 2020-03-05 08:22:05.410 065 11509.67 209.52 56681.83 88888.00 2020-03-05 08:22:05.910 065 11509.57 209.54 56681.85 88888.00 2020-03-05 08:22:06.410 065 11509.52 209.54 56681.86 88888.00 2020-03-05 08:22:06.910 065 11509.40 209.51 56681.88 88888.00 2020-03-05 08:22:07.410 065 11509.33 209.55 56681.86 88888.00 2020-03-05 08:22:07.910 065 11509.43 209.55 56681.85 88888.00 2020-03-05 08:22:08.410 065 11509.35 209.54 56681.88 88888.00 2020-03-05 08:22:08.910 065 11509.53 209.58 56681.88 88888.00 2020-03-05 08:22:09.410 065 11509.53 209.54 56681.85 88888.00 2020-03-05 08:22:09.910 065 11509.49 209.56 56681.85 88888.00 2020-03-05 08:22:10.410 065 11509.50 209.55 56681.88 88888.00 2020-03-05 08:22:10.910 065 11509.45 209.52 56681.83 88888.00 2020-03-05 08:22:11.410 065 11509.46 209.53 56681.89 88888.00 2020-03-05 08:22:11.910 065 11509.52 209.53 56681.88 88888.00 2020-03-05 08:22:12.410 065 11509.44 209.53 56681.85 88888.00 2020-03-05 08:22:12.910 065 11509.37 209.52 56681.87 88888.00 2020-03-05 08:22:13.410 065 11509.36 209.47 56681.89 88888.00 2020-03-05 08:22:13.910 065 11509.35 209.47 56681.91 88888.00 2020-03-05 08:22:14.410 065 11509.42 209.53 56681.93 88888.00 2020-03-05 08:22:14.910 065 11509.42 209.51 56682.02 88888.00 2020-03-05 08:22:15.410 065 11509.37 209.51 56682.02 88888.00 2020-03-05 08:22:15.910 065 11509.40 209.49 56682.00 88888.00 2020-03-05 08:22:16.410 065 11509.35 209.47 56681.99 88888.00 2020-03-05 08:22:16.910 065 11509.31 209.49 56681.99 88888.00 2020-03-05 08:22:17.410 065 11509.26 209.52 56681.98 88888.00 2020-03-05 08:22:17.910 065 11509.12 209.54 56681.95 88888.00 2020-03-05 08:22:18.410 065 11509.18 209.58 56681.99 88888.00 2020-03-05 08:22:18.910 065 11509.23 209.51 56681.99 88888.00 2020-03-05 08:22:19.410 065 11509.19 209.49 56682.01 88888.00 2020-03-05 08:22:19.910 065 11509.31 209.48 56681.98 88888.00 2020-03-05 08:22:20.910 065 11509.18 209.49 56681.95 88888.00 2020-03-05 08:22:21.410 065 11509.24 209.54 56681.98 88888.00 2020-03-05 08:22:21.910 065 11509.23 209.54 56682.04 88888.00 2020-03-05 08:22:22.410 065 11509.24 209.55 56682.01 88888.00 2020-03-05 08:22:22.910 065 11509.19 209.52 56681.95 88888.00 2020-03-05 08:22:23.410 065 11509.05 209.54 56682.00 88888.00 2020-03-05 08:22:23.910 065 11509.08 209.58 56682.08 88888.00 2020-03-05 08:22:24.410 065 11509.05 209.53 56682.02 88888.00 2020-03-05 08:22:24.910 065 11508.97 209.55 56682.05 88888.00 2020-03-05 08:22:25.410 065 11509.09 209.58 56682.05 88888.00 2020-03-05 08:22:25.910 065 11509.08 209.53 56682.06 88888.00 2020-03-05 08:22:26.410 065 11509.11 209.54 56682.07 88888.00 2020-03-05 08:22:26.910 065 11509.19 209.52 56682.01 88888.00 2020-03-05 08:22:27.410 065 11509.09 209.47 56682.01 88888.00 2020-03-05 08:22:27.910 065 11509.11 209.48 56682.02 88888.00 2020-03-05 08:22:28.410 065 11509.10 209.47 56682.00 88888.00 2020-03-05 08:22:28.910 065 11509.03 209.49 56681.95 88888.00 2020-03-05 08:22:29.410 065 11509.12 209.49 56681.94 88888.00 2020-03-05 08:22:29.910 065 11509.05 209.47 56681.91 88888.00 2020-03-05 08:22:30.910 065 11509.04 209.49 56682.00 88888.00 2020-03-05 08:22:31.410 065 11509.00 209.48 56682.00 88888.00 2020-03-05 08:22:31.910 065 11509.03 209.49 56682.00 88888.00 2020-03-05 08:22:32.410 065 11509.04 209.52 56681.95 88888.00 2020-03-05 08:22:32.910 065 11509.02 209.43 56681.96 88888.00 2020-03-05 08:22:33.410 065 11509.01 209.42 56681.92 88888.00 2020-03-05 08:22:33.910 065 11508.96 209.42 56681.92 88888.00 2020-03-05 08:22:34.410 065 11508.88 209.46 56681.93 88888.00 2020-03-05 08:22:34.910 065 11508.94 209.51 56681.93 88888.00 2020-03-05 08:22:35.410 065 11508.86 209.46 56681.94 88888.00 2020-03-05 08:22:35.910 065 11508.82 209.46 56681.94 88888.00 2020-03-05 08:22:36.410 065 11508.83 209.45 56681.91 88888.00 2020-03-05 08:22:36.910 065 11508.75 209.43 56681.86 88888.00 2020-03-05 08:22:37.410 065 11508.77 209.46 56681.83 88888.00 2020-03-05 08:22:37.910 065 11508.77 209.45 56681.81 88888.00 2020-03-05 08:22:38.410 065 11508.68 209.42 56681.83 88888.00 2020-03-05 08:22:38.910 065 11508.70 209.43 56681.83 88888.00 2020-03-05 08:22:39.410 065 11508.72 209.43 56681.86 88888.00 2020-03-05 08:22:39.910 065 11508.67 209.41 56681.83 88888.00 2020-03-05 08:22:40.410 065 11508.75 209.40 56681.87 88888.00 2020-03-05 08:22:40.910 065 11508.72 209.41 56681.83 88888.00 2020-03-05 08:22:41.410 065 11508.62 209.45 56681.86 88888.00 2020-03-05 08:22:41.910 065 11508.68 209.45 56681.89 88888.00 2020-03-05 08:22:42.410 065 11508.65 209.46 56681.88 88888.00 2020-03-05 08:22:42.910 065 11508.60 209.47 56681.86 88888.00 2020-03-05 08:22:43.410 065 11508.55 209.46 56681.91 88888.00 2020-03-05 08:22:43.910 065 11508.51 209.45 56681.96 88888.00 2020-03-05 08:22:44.410 065 11508.59 209.45 56681.95 88888.00 2020-03-05 08:22:44.910 065 11508.54 209.41 56681.89 88888.00 2020-03-05 08:22:45.410 065 11508.38 209.40 56681.86 88888.00 2020-03-05 08:22:45.910 065 11508.49 209.39 56681.85 88888.00 2020-03-05 08:22:46.410 065 11508.47 209.34 56681.82 88888.00 2020-03-05 08:22:46.910 065 11508.45 209.39 56681.80 88888.00 2020-03-05 08:22:47.410 065 11508.44 209.41 56681.76 88888.00 2020-03-05 08:22:47.910 065 11508.32 209.35 56681.72 88888.00 2020-03-05 08:22:48.410 065 11508.34 209.25 56681.66 88888.00 2020-03-05 08:22:48.910 065 11508.36 209.09 56681.62 88888.00 2020-03-05 08:22:49.410 065 11508.28 209.06 56681.66 88888.00 2020-03-05 08:22:49.910 065 11508.38 209.06 56681.69 88888.00 2020-03-05 08:22:50.410 065 11508.38 209.00 56681.67 88888.00 2020-03-05 08:22:50.910 065 11508.22 208.95 56681.67 88888.00 2020-03-05 08:22:51.410 065 11508.24 208.95 56681.66 88888.00 2020-03-05 08:22:51.910 065 11508.14 209.01 56681.69 88888.00 2020-03-05 08:22:52.410 065 11508.07 209.24 56681.64 88888.00 2020-03-05 08:22:52.910 065 11507.99 209.28 56681.67 88888.00 2020-03-05 08:22:53.410 065 11507.93 209.26 56681.66 88888.00 2020-03-05 08:22:53.910 065 11508.08 209.26 56681.62 88888.00 2020-03-05 08:22:54.410 065 11508.11 209.26 56681.59 88888.00 2020-03-05 08:22:54.910 065 11508.01 209.27 56681.59 88888.00 2020-03-05 08:22:55.410 065 11508.05 209.33 56681.60 88888.00 2020-03-05 08:22:55.910 065 11508.01 209.28 56681.55 88888.00 2020-03-05 08:22:56.410 065 11507.93 209.26 56681.51 88888.00 2020-03-05 08:22:56.910 065 11508.00 209.25 56681.49 88888.00 2020-03-05 08:22:57.410 065 11507.92 209.24 56681.48 88888.00 2020-03-05 08:22:57.910 065 11507.87 209.28 56681.54 88888.00 2020-03-05 08:22:58.410 065 11507.93 209.26 56681.55 88888.00 2020-03-05 08:22:58.910 065 11507.79 209.22 56681.48 88888.00 2020-03-05 08:22:59.410 065 11507.82 209.24 56681.44 88888.00 2020-03-05 08:22:59.910 065 11507.82 209.24 56681.42 88888.00 2020-03-05 08:23:00.410 065 11507.72 209.22 56681.44 88888.00 2020-03-05 08:23:00.910 065 11507.82 209.21 56681.43 88888.00 2020-03-05 08:23:01.410 065 11507.77 209.20 56681.40 88888.00 2020-03-05 08:23:01.910 065 11507.66 209.19 56681.34 88888.00 2020-03-05 08:23:02.410 065 11507.72 209.17 56681.35 88888.00 2020-03-05 08:23:02.910 065 11507.65 209.18 56681.34 88888.00 2020-03-05 08:23:03.410 065 11507.63 209.17 56681.29 88888.00 2020-03-05 08:23:03.910 065 11507.70 209.15 56681.23 88888.00 2020-03-05 08:23:04.410 065 11507.58 209.13 56681.24 88888.00 2020-03-05 08:23:04.910 065 11507.61 209.14 56681.19 88888.00 2020-03-05 08:23:05.410 065 11507.61 209.13 56681.10 88888.00 2020-03-05 08:23:05.910 065 11507.50 209.13 56681.08 88888.00 2020-03-05 08:23:06.410 065 11507.55 209.15 56681.14 88888.00 2020-03-05 08:23:06.910 065 11507.44 209.09 56681.08 88888.00 2020-03-05 08:23:07.410 065 11507.44 209.11 56681.06 88888.00 2020-03-05 08:23:07.910 065 11507.48 209.07 56681.03 88888.00 2020-03-05 08:23:08.410 065 11507.36 209.07 56681.02 88888.00 2020-03-05 08:23:08.910 065 11507.31 209.11 56680.99 88888.00 2020-03-05 08:23:09.410 065 11507.35 209.05 56680.98 88888.00 2020-03-05 08:23:09.910 065 11507.31 209.02 56681.02 88888.00 2020-03-05 08:23:10.410 065 11507.30 209.08 56680.93 88888.00 2020-03-05 08:23:10.910 065 11507.26 209.04 56680.85 88888.00 2020-03-05 08:23:11.410 065 11507.28 209.02 56680.87 88888.00 2020-03-05 08:23:11.910 065 11507.28 209.04 56680.82 88888.00 2020-03-05 08:23:12.410 065 11507.15 209.01 56680.73 88888.00 2020-03-05 08:23:12.910 065 11507.13 209.00 56680.77 88888.00 2020-03-05 08:23:13.410 065 11507.12 209.04 56680.66 88888.00 2020-03-05 08:23:13.910 065 11507.02 208.98 56680.69 88888.00 2020-03-05 08:23:14.410 065 11507.00 208.94 56680.72 88888.00 2020-03-05 08:23:14.910 065 11507.02 208.92 56680.65 88888.00 2020-03-05 08:23:15.410 065 11506.97 208.97 56680.69 88888.00 2020-03-05 08:23:15.910 065 11507.08 208.99 56680.66 88888.00 2020-03-05 08:23:16.410 065 11507.00 208.97 56680.61 88888.00 2020-03-05 08:23:16.910 065 11506.86 208.95 56680.70 88888.00 2020-03-05 08:23:17.410 065 11506.92 208.94 56680.64 88888.00 2020-03-05 08:23:17.910 065 11506.81 208.92 56680.57 88888.00 2020-03-05 08:23:18.410 065 11506.74 208.88 56680.56 88888.00 2020-03-05 08:23:18.910 065 11506.78 208.87 56680.40 88888.00 2020-03-05 08:23:19.410 065 11506.71 208.88 56680.50 88888.00 2020-03-05 08:23:19.910 065 11506.68 208.92 56680.56 88888.00 2020-03-05 08:23:20.910 065 11506.65 208.86 56680.42 88888.00 2020-03-05 08:23:21.410 065 11506.71 208.85 56680.34 88888.00 2020-03-05 08:23:21.910 065 11506.58 208.83 56680.41 88888.00 2020-03-05 08:23:22.410 065 11506.55 208.83 56680.33 88888.00 2020-03-05 08:23:22.910 065 11506.57 208.85 56680.21 88888.00 2020-03-05 08:23:23.410 065 11506.51 208.80 56680.26 88888.00 2020-03-05 08:23:23.910 065 11506.50 208.84 56680.12 88888.00 2020-03-05 08:23:24.410 065 11506.50 208.81 56680.24 88888.00 2020-03-05 08:23:24.910 065 11506.39 208.83 56680.14 88888.00 2020-03-05 08:23:25.410 065 11506.40 208.84 56680.22 88888.00 2020-03-05 08:23:25.910 065 11506.38 208.79 56680.08 88888.00 2020-03-05 08:23:26.410 065 11506.33 208.79 56680.18 88888.00 2020-03-05 08:23:26.910 065 11506.34 208.78 56680.15 88888.00 2020-03-05 08:23:27.410 065 11506.32 208.77 56680.12 88888.00 2020-03-05 08:23:27.910 065 11506.20 208.75 56680.20 88888.00 2020-03-05 08:23:28.410 065 11506.24 208.79 56680.02 88888.00 2020-03-05 08:23:28.910 065 11506.20 208.77 56680.13 88888.00 2020-03-05 08:23:29.410 065 11506.17 208.81 56679.97 88888.00 2020-03-05 08:23:29.910 065 11506.16 208.77 56680.06 88888.00 2020-03-05 08:23:30.410 065 11506.05 208.74 56679.88 88888.00 2020-03-05 08:23:30.910 065 11506.10 208.75 56680.05 88888.00 2020-03-05 08:23:31.410 065 11506.11 208.72 56679.92 88888.00 2020-03-05 08:23:31.910 065 11506.02 208.70 56680.03 88888.00 2020-03-05 08:23:32.410 065 11506.01 208.70 56679.95 88888.00 2020-03-05 08:23:32.910 065 11505.97 208.70 56680.02 88888.00 2020-03-05 08:23:33.410 065 11506.01 208.72 56679.99 88888.00 2020-03-05 08:23:34.410 065 11505.90 208.61 56679.95 88888.00 2020-03-05 08:23:34.910 065 11505.94 208.63 56679.96 88888.00 2020-03-05 08:23:35.410 065 11505.92 208.63 56679.88 88888.00 2020-03-05 08:23:35.910 065 11505.85 208.63 56679.84 88888.00 2020-03-05 08:23:36.410 065 11505.89 208.61 56679.83 88888.00 2020-03-05 08:23:36.910 065 11505.80 208.60 56679.83 88888.00 2020-03-05 08:23:37.410 065 11505.68 208.61 56679.75 88888.00 2020-03-05 08:23:37.910 065 11505.71 208.60 56679.81 88888.00 2020-03-05 08:23:38.410 065 11505.67 208.58 56679.73 88888.00 2020-03-05 08:23:38.910 065 11505.68 208.59 56679.87 88888.00 2020-03-05 08:23:39.410 065 11505.82 208.59 56679.65 88888.00 2020-03-05 08:23:39.910 065 11505.70 208.54 56679.81 88888.00 2020-03-05 08:23:40.410 065 11505.74 208.59 56679.61 88888.00 2020-03-05 08:23:40.910 065 11505.75 208.51 56679.76 88888.00 2020-03-05 08:23:41.410 065 11505.67 208.54 56679.55 88888.00 2020-03-05 08:23:41.910 065 11505.68 208.53 56679.73 88888.00 2020-03-05 08:23:42.410 065 11505.68 208.52 56679.57 88888.00 2020-03-05 08:23:42.910 065 11505.68 208.52 56679.64 88888.00 2020-03-05 08:23:43.410 065 11505.80 208.53 56679.63 88888.00 2020-03-05 08:23:44.410 065 11505.69 208.47 56679.65 88888.00 2020-03-05 08:23:44.910 065 11505.70 208.46 56679.51 88888.00 2020-03-05 08:23:45.410 065 11505.57 208.41 56679.70 88888.00 2020-03-05 08:23:45.910 065 11505.62 208.49 56679.55 88888.00 2020-03-05 08:23:46.410 065 11505.61 208.44 56679.69 88888.00 2020-03-05 08:23:46.910 065 11505.48 208.44 56679.54 88888.00 2020-03-05 08:23:47.410 065 11505.51 208.46 56679.52 88888.00 2020-03-05 08:23:47.910 065 11505.55 208.43 56679.57 88888.00 2020-03-05 08:23:48.410 065 11505.49 208.41 56679.47 88888.00 2020-03-05 08:23:48.910 065 11505.53 208.40 56679.71 88888.00 2020-03-05 08:23:49.410 065 11505.44 208.40 56679.41 88888.00 2020-03-05 08:23:49.910 065 11505.42 208.38 56679.62 88888.00 2020-03-05 08:23:50.410 065 11505.47 208.38 56679.54 88888.00 2020-03-05 08:23:50.910 065 11505.41 208.40 56679.54 88888.00 2020-03-05 08:23:51.410 065 11505.49 208.40 56679.64 88888.00 2020-03-05 08:23:51.910 065 11505.48 208.40 56679.45 88888.00 2020-03-05 08:23:52.410 065 11505.40 208.32 56679.69 88888.00 2020-03-05 08:23:52.910 065 11505.39 208.34 56679.47 88888.00 2020-03-05 08:23:53.410 065 11505.35 208.29 56679.63 88888.00 2020-03-05 08:23:53.910 065 11505.34 208.33 56679.56 88888.00 2020-03-05 08:23:54.410 065 11505.22 208.34 56679.47 88888.00 2020-03-05 08:23:54.910 065 11505.11 208.26 56679.64 88888.00 2020-03-05 08:23:55.410 065 11505.19 208.19 56679.34 88888.00 2020-03-05 08:23:55.910 065 11505.34 208.25 56679.55 88888.00 2020-03-05 08:23:56.410 065 11505.29 208.27 56679.50 88888.00 2020-03-05 08:23:56.910 065 11505.30 208.26 56679.43 88888.00 2020-03-05 08:23:57.410 065 11505.18 208.23 56679.60 88888.00 2020-03-05 08:23:57.910 065 11505.06 208.25 56679.29 88888.00 2020-03-05 08:23:58.410 065 11505.07 208.22 56679.50 88888.00 2020-03-05 08:23:58.910 065 11505.06 208.20 56679.54 88888.00 2020-03-05 08:23:59.411 065 11505.09 208.25 56679.35 88888.00 2020-03-05 08:23:59.911 065 11505.18 208.23 56679.62 88888.00 2020-03-05 08:24:00.411 065 11505.13 208.23 56679.30 88888.00 2020-03-05 08:24:00.911 065 11505.13 208.26 56679.41 88888.00 2020-03-05 08:24:01.411 065 11505.13 208.19 56679.54 88888.00 2020-03-05 08:24:01.911 065 11505.06 208.16 56679.29 88888.00 2020-03-05 08:24:02.411 065 11505.06 208.17 56679.51 88888.00 2020-03-05 08:24:02.911 065 11505.06 208.18 56679.39 88888.00 2020-03-05 08:24:03.411 065 11504.97 208.17 56679.36 88888.00 2020-03-05 08:24:03.911 065 11505.04 208.13 56679.57 88888.00 2020-03-05 08:24:04.411 065 11504.97 208.12 56679.26 88888.00 2020-03-05 08:24:04.911 065 11504.95 208.11 56679.43 88888.00 2020-03-05 08:24:05.411 065 11505.00 208.10 56679.54 88888.00 2020-03-05 08:24:05.911 065 11504.94 208.09 56679.23 88888.00 2020-03-05 08:24:06.411 065 11504.94 208.05 56679.47 88888.00 2020-03-05 08:24:06.911 065 11504.95 208.05 56679.44 88888.00 2020-03-05 08:24:07.411 065 11504.85 208.06 56679.26 88888.00 2020-03-05 08:24:07.911 065 11504.83 208.02 56679.55 88888.00 2020-03-05 08:24:08.411 065 11504.70 208.03 56679.35 88888.00 2020-03-05 08:24:08.911 065 11504.59 208.04 56679.30 88888.00 2020-03-05 08:24:09.411 065 11504.78 208.02 56679.58 88888.00 2020-03-05 08:24:09.911 065 11504.79 207.99 56679.32 88888.00 2020-03-05 08:24:10.411 065 11504.74 208.02 56679.36 88888.00 2020-03-05 08:24:10.911 065 11504.77 207.96 56679.50 88888.00 2020-03-05 08:24:11.411 065 11504.66 207.95 56679.22 88888.00 2020-03-05 08:24:11.911 065 11504.58 207.95 56679.32 88888.00 2020-03-05 08:24:12.411 065 11504.56 207.90 56679.49 88888.00 2020-03-05 08:24:12.911 065 11504.53 207.92 56679.23 88888.00 2020-03-05 08:24:13.411 065 11504.67 207.91 56679.39 88888.00 2020-03-05 08:24:13.911 065 11504.70 207.86 56679.51 88888.00 2020-03-05 08:24:14.411 065 11504.65 207.89 56679.23 88888.00 2020-03-05 08:24:14.911 065 11504.72 207.86 56679.35 88888.00 2020-03-05 08:24:15.411 065 11504.66 207.82 56679.49 88888.00 2020-03-05 08:24:15.911 065 11504.66 207.84 56679.20 88888.00 2020-03-05 08:24:16.411 065 11504.70 207.82 56679.29 88888.00 2020-03-05 08:24:16.911 065 11504.71 207.81 56679.57 88888.00 2020-03-05 08:24:17.411 065 11504.74 207.85 56679.25 88888.00 2020-03-05 08:24:17.911 065 11504.69 207.83 56679.23 88888.00 2020-03-05 08:24:18.411 065 11504.58 207.79 56679.44 88888.00 2020-03-05 08:24:18.911 065 11504.74 207.81 56679.25 88888.00 2020-03-05 08:24:19.411 065 11504.74 207.77 56679.19 88888.00 2020-03-05 08:24:19.911 065 11504.66 207.76 56679.48 88888.00 2020-03-05 08:24:20.411 065 11504.72 207.76 56679.30 88888.00 2020-03-05 08:24:20.911 065 11504.59 207.75 56679.16 88888.00 2020-03-05 08:24:21.411 065 11504.50 207.73 56679.44 88888.00 2020-03-05 08:24:21.911 065 11504.55 207.70 56679.37 88888.00 2020-03-05 08:24:22.411 065 11504.45 207.69 56679.12 88888.00 2020-03-05 08:24:22.911 065 11504.52 207.68 56679.42 88888.00 2020-03-05 08:24:23.411 065 11504.57 207.69 56679.56 88888.00 2020-03-05 08:24:23.911 065 11504.65 207.68 56679.24 88888.00 2020-03-05 08:24:24.411 065 11504.77 207.63 56679.31 88888.00 2020-03-05 08:24:24.911 065 11504.78 207.61 56679.56 88888.00 2020-03-05 08:24:25.411 065 11504.77 207.65 56679.31 88888.00 2020-03-05 08:24:25.911 065 11504.80 207.63 56679.30 88888.00 2020-03-05 08:24:26.411 065 11504.73 207.57 56679.64 88888.00 2020-03-05 08:24:26.911 065 11504.73 207.59 56679.49 88888.00 2020-03-05 08:24:27.411 065 11504.77 207.63 56679.34 88888.00 2020-03-05 08:24:27.911 065 11504.74 207.59 56679.63 88888.00 2020-03-05 08:24:28.411 065 11504.76 207.64 56679.60 88888.00 2020-03-05 08:24:28.911 065 11504.76 207.63 56679.31 88888.00 2020-03-05 08:24:29.411 065 11504.69 207.58 56679.60 88888.00 2020-03-05 08:24:29.911 065 11504.71 207.61 56679.65 88888.00 2020-03-05 08:24:30.411 065 11504.67 207.59 56679.35 88888.00 2020-03-05 08:24:30.911 065 11504.70 207.61 56679.51 88888.00 2020-03-05 08:24:31.411 065 11504.76 207.61 56679.68 88888.00 2020-03-05 08:24:31.911 065 11504.69 207.59 56679.38 88888.00 2020-03-05 08:24:32.411 065 11504.71 207.56 56679.52 88888.00 2020-03-05 08:24:32.911 065 11504.78 207.49 56679.77 88888.00 2020-03-05 08:24:33.411 065 11504.69 207.52 56679.50 88888.00 2020-03-05 08:24:33.911 065 11504.74 207.54 56679.50 88888.00 2020-03-05 08:24:34.411 065 11504.77 207.47 56679.75 88888.00 2020-03-05 08:24:34.911 065 11504.71 207.51 56679.48 88888.00 2020-03-05 08:24:35.911 065 11504.78 207.47 56679.76 88888.00 2020-03-05 08:24:36.411 065 11504.78 207.49 56679.67 88888.00 2020-03-05 08:24:36.911 065 11504.81 207.48 56679.47 88888.00 2020-03-05 08:24:37.411 065 11504.77 207.44 56679.71 88888.00 2020-03-05 08:24:37.911 065 11504.81 207.50 56679.71 88888.00 2020-03-05 08:24:38.411 065 11504.84 207.50 56679.43 88888.00 2020-03-05 08:24:38.911 065 11504.76 207.49 56679.76 88888.00 2020-03-05 08:24:39.411 065 11504.81 207.51 56679.90 88888.00 2020-03-05 08:24:39.911 065 11504.79 207.51 56679.57 88888.00 2020-03-05 08:24:40.411 065 11504.85 207.51 56679.79 88888.00 2020-03-05 08:24:40.911 065 11504.93 207.52 56679.84 88888.00 2020-03-05 08:24:41.411 065 11504.91 207.52 56679.54 88888.00 2020-03-05 08:24:41.911 065 11504.94 207.51 56679.70 88888.00 2020-03-05 08:24:42.411 065 11504.97 207.50 56679.83 88888.00 2020-03-05 08:24:42.911 065 11504.91 207.51 56679.56 88888.00 2020-03-05 08:24:43.411 065 11505.00 207.51 56679.81 88888.00 2020-03-05 08:24:43.911 065 11505.06 207.49 56679.89 88888.00 2020-03-05 08:24:44.411 065 11505.02 207.52 56679.56 88888.00 2020-03-05 08:24:44.911 065 11505.12 207.52 56679.81 88888.00 2020-03-05 08:24:45.911 065 11504.99 207.51 56679.70 88888.00 2020-03-05 08:24:46.411 065 11505.08 207.48 56679.93 88888.00 2020-03-05 08:24:46.911 065 11505.00 207.48 56679.87 88888.00 2020-03-05 08:24:47.411 065 11505.08 207.51 56679.63 88888.00 2020-03-05 08:24:47.911 065 11505.13 207.48 56679.88 88888.00 2020-03-05 08:24:48.411 065 11505.05 207.48 56679.87 88888.00 2020-03-05 08:24:48.911 065 11505.11 207.54 56679.61 88888.00 2020-03-05 08:24:49.411 065 11505.15 207.47 56679.83 88888.00 2020-03-05 08:24:49.911 065 11505.15 207.49 56679.89 88888.00 2020-03-05 08:24:50.411 065 11505.25 207.51 56679.65 88888.00 2020-03-05 08:24:50.911 065 11505.20 207.42 56679.93 88888.00 2020-03-05 08:24:51.411 065 11505.18 207.47 56679.87 88888.00 2020-03-05 08:24:51.911 065 11505.18 207.51 56679.62 88888.00 2020-03-05 08:24:52.411 065 11505.20 207.50 56679.93 88888.00 2020-03-05 08:24:52.911 065 11505.27 207.54 56679.87 88888.00 2020-03-05 08:24:53.411 065 11505.28 207.50 56679.67 88888.00 2020-03-05 08:24:53.911 065 11505.14 207.48 56680.00 88888.00 2020-03-05 08:24:54.411 065 11505.20 207.57 56679.87 88888.00 2020-03-05 08:24:54.911 065 11505.20 207.49 56679.75 88888.00 2020-03-05 08:24:55.411 065 11505.22 207.47 56680.10 88888.00 2020-03-05 08:24:55.911 065 11505.25 207.52 56679.88 88888.00 2020-03-05 08:24:56.411 065 11505.19 207.51 56679.84 88888.00 2020-03-05 08:24:56.911 065 11505.33 207.54 56680.08 88888.00 2020-03-05 08:24:57.411 065 11505.42 207.57 56679.88 88888.00 2020-03-05 08:24:57.911 065 11505.40 207.51 56680.05 88888.00 2020-03-05 08:24:58.411 065 11505.43 207.55 56680.10 88888.00 2020-03-05 08:24:58.911 065 11505.51 207.51 56679.92 88888.00 2020-03-05 08:24:59.411 065 11505.50 207.48 56680.13 88888.00 2020-03-05 08:24:59.911 065 11505.53 207.51 56680.00 88888.00 2020-03-05 08:25:00.411 065 11505.50 207.52 56679.92 88888.00 2020-03-05 08:25:00.911 065 11505.50 207.51 56680.21 88888.00 2020-03-05 08:25:01.411 065 11505.61 207.57 56679.96 88888.00 2020-03-05 08:25:01.911 065 11505.60 207.54 56680.12 88888.00 2020-03-05 08:25:02.411 065 11505.57 207.58 56680.18 88888.00 2020-03-05 08:25:02.911 065 11505.64 207.61 56679.96 88888.00 2020-03-05 08:25:03.411 065 11505.60 207.56 56680.25 88888.00 2020-03-05 08:25:03.911 065 11505.67 207.62 56680.01 88888.00 2020-03-05 08:25:04.411 065 11505.73 207.59 56680.03 88888.00 2020-03-05 08:25:04.911 065 11505.69 207.61 56680.21 88888.00 2020-03-05 08:25:05.411 065 11505.77 207.62 56680.00 88888.00 2020-03-05 08:25:05.911 065 11505.74 207.57 56680.28 88888.00 2020-03-05 08:25:06.411 065 11505.69 207.61 56680.18 88888.00 2020-03-05 08:25:06.911 065 11505.78 207.62 56680.12 88888.00 2020-03-05 08:25:07.411 065 11505.76 207.59 56680.25 88888.00 2020-03-05 08:25:07.911 065 11505.68 207.63 56680.05 88888.00 2020-03-05 08:25:08.411 065 11505.78 207.61 56680.26 88888.00 2020-03-05 08:25:08.911 065 11505.80 207.62 56680.08 88888.00 2020-03-05 08:25:09.411 065 11505.76 207.62 56680.07 88888.00 2020-03-05 08:25:09.911 065 11505.85 207.57 56680.22 88888.00 2020-03-05 08:25:10.411 065 11505.82 207.59 56680.01 88888.00 2020-03-05 08:25:10.911 065 11505.87 207.61 56680.34 88888.00 2020-03-05 08:25:11.411 065 11505.89 207.59 56680.20 88888.00 2020-03-05 08:25:11.911 065 11505.82 207.62 56680.21 88888.00 2020-03-05 08:25:12.411 065 11505.87 207.63 56680.34 88888.00 2020-03-05 08:25:12.911 065 11505.82 207.63 56680.18 88888.00 2020-03-05 08:25:13.911 065 11505.95 207.66 56680.20 88888.00 2020-03-05 08:25:14.411 065 11505.92 207.63 56680.28 88888.00 2020-03-05 08:25:14.911 065 11505.97 207.66 56680.24 88888.00 2020-03-05 08:25:15.411 065 11506.06 207.61 56680.03 88888.00 2020-03-05 08:25:15.911 065 11506.01 207.58 56680.24 88888.00 2020-03-05 08:25:16.411 065 11506.06 207.64 56680.03 88888.00 2020-03-05 08:25:16.911 065 11506.09 207.62 56680.16 88888.00 2020-03-05 08:25:17.411 065 11506.09 207.61 56680.18 88888.00 2020-03-05 08:25:17.911 065 11506.15 207.64 56680.10 88888.00 2020-03-05 08:25:18.411 065 11506.11 207.61 56680.31 88888.00 2020-03-05 08:25:18.911 065 11506.09 207.68 56680.02 88888.00 2020-03-05 08:25:19.411 065 11506.11 207.65 56680.19 88888.00 2020-03-05 08:25:19.911 065 11506.15 207.64 56680.21 88888.00 2020-03-05 08:25:20.411 065 11506.23 207.66 56680.13 88888.00 2020-03-05 08:25:20.911 065 11506.27 207.64 56680.31 88888.00 2020-03-05 08:25:21.411 065 11506.25 207.70 56680.08 88888.00 2020-03-05 08:25:21.911 065 11506.30 207.69 56680.28 88888.00 2020-03-05 08:25:22.411 065 11506.32 207.69 56680.16 88888.00 2020-03-05 08:25:22.911 065 11506.32 207.68 56680.22 88888.00 2020-03-05 08:25:23.411 065 11506.41 207.64 56680.29 88888.00 2020-03-05 08:25:23.911 065 11506.34 207.69 56680.15 88888.00 2020-03-05 08:25:24.411 065 11506.25 207.73 56680.40 88888.00 2020-03-05 08:25:24.911 065 11506.37 207.75 56680.18 88888.00 2020-03-05 08:25:25.411 065 11506.40 207.69 56680.39 88888.00 2020-03-05 08:25:25.911 065 11506.45 207.73 56680.28 88888.00 2020-03-05 08:25:26.411 065 11506.52 207.69 56680.21 88888.00 2020-03-05 08:25:26.911 065 11506.44 207.68 56680.31 88888.00 2020-03-05 08:25:27.411 065 11506.52 207.72 56680.15 88888.00 2020-03-05 08:25:27.911 065 11506.48 207.71 56680.38 88888.00 2020-03-05 08:25:28.411 065 11506.51 207.71 56680.15 88888.00 2020-03-05 08:25:28.911 065 11506.59 207.68 56680.32 88888.00 2020-03-05 08:25:29.411 065 11506.51 207.69 56680.27 88888.00 2020-03-05 08:25:29.911 065 11506.55 207.70 56680.24 88888.00 2020-03-05 08:25:30.411 065 11506.66 207.69 56680.38 88888.00 2020-03-05 08:25:30.911 065 11506.61 207.70 56680.19 88888.00 2020-03-05 08:25:31.411 065 11506.65 207.72 56680.46 88888.00 2020-03-05 08:25:31.911 065 11506.54 207.76 56680.22 88888.00 2020-03-05 08:25:32.411 065 11506.54 207.77 56680.38 88888.00 2020-03-05 08:25:32.911 065 11506.72 207.77 56680.29 88888.00 2020-03-05 08:25:33.411 065 11506.73 207.72 56680.34 88888.00 2020-03-05 08:25:33.911 065 11506.65 207.76 56680.44 88888.00 2020-03-05 08:25:34.411 065 11506.74 207.77 56680.31 88888.00 2020-03-05 08:25:34.911 065 11506.71 207.77 56680.44 88888.00 2020-03-05 08:25:35.411 065 11506.72 207.77 56680.24 88888.00 2020-03-05 08:25:35.911 065 11506.79 207.72 56680.48 88888.00 2020-03-05 08:25:36.411 065 11506.74 207.75 56680.26 88888.00 2020-03-05 08:25:36.911 065 11506.78 207.78 56680.45 88888.00 2020-03-05 08:25:37.411 065 11506.72 207.79 56680.39 88888.00 2020-03-05 08:25:37.911 065 11506.75 207.75 56680.41 88888.00 2020-03-05 08:25:38.411 065 11506.86 207.77 56680.40 88888.00 2020-03-05 08:25:38.911 065 11506.88 207.77 56680.33 88888.00 2020-03-05 08:25:39.411 065 11506.89 207.79 56680.46 88888.00 2020-03-05 08:25:39.911 065 11507.02 207.79 56680.34 88888.00 2020-03-05 08:25:40.411 065 11507.00 207.76 56680.57 88888.00 2020-03-05 08:25:40.911 065 11507.03 207.78 56680.33 88888.00 2020-03-05 08:25:41.411 065 11507.08 207.77 56680.47 88888.00 2020-03-05 08:25:41.911 065 11507.00 207.78 56680.31 88888.00 2020-03-05 08:25:42.411 065 11507.10 207.77 56680.50 88888.00 2020-03-05 08:25:42.911 065 11507.09 207.78 56680.41 88888.00 2020-03-05 08:25:43.411 065 11507.09 207.83 56680.51 88888.00 2020-03-05 08:25:43.911 065 11507.23 207.85 56680.42 88888.00 2020-03-05 08:25:44.411 065 11507.24 207.85 56680.35 88888.00 2020-03-05 08:25:44.911 065 11507.27 207.86 56680.45 88888.00 2020-03-05 08:25:45.411 065 11507.29 207.85 56680.39 88888.00 2020-03-05 08:25:45.911 065 11507.26 207.83 56680.51 88888.00 2020-03-05 08:25:46.411 065 11507.35 207.85 56680.35 88888.00 2020-03-05 08:25:47.411 065 11507.26 207.90 56680.35 88888.00 2020-03-05 08:25:47.911 065 11507.35 207.90 56680.53 88888.00 2020-03-05 08:25:48.411 065 11507.36 207.89 56680.35 88888.00 2020-03-05 08:25:48.911 065 11507.37 207.84 56680.54 88888.00 2020-03-05 08:25:49.411 065 11507.41 207.85 56680.33 88888.00 2020-03-05 08:25:49.911 065 11507.24 207.82 56680.44 88888.00 2020-03-05 08:25:50.411 065 11507.34 207.83 56680.37 88888.00 2020-03-05 08:25:50.911 065 11507.44 207.84 56680.44 88888.00 2020-03-05 08:25:51.411 065 11507.40 207.86 56680.40 88888.00 2020-03-05 08:25:51.911 065 11507.45 207.90 56680.39 88888.00 2020-03-05 08:25:52.411 065 11507.47 207.89 56680.40 88888.00 2020-03-05 08:25:52.911 065 11507.47 207.90 56680.29 88888.00 2020-03-05 08:25:53.411 065 11507.54 207.88 56680.42 88888.00 2020-03-05 08:25:53.911 065 11507.51 207.91 56680.24 88888.00 2020-03-05 08:25:54.411 065 11507.49 207.90 56680.46 88888.00 2020-03-05 08:25:54.911 065 11507.57 207.90 56680.37 88888.00 2020-03-05 08:25:55.411 065 11507.54 207.84 56680.57 88888.00 2020-03-05 08:25:55.911 065 11507.52 207.88 56680.40 88888.00 2020-03-05 08:25:56.411 065 11507.47 207.88 56680.51 88888.00 2020-03-05 08:25:57.411 065 11507.43 207.89 56680.52 88888.00 2020-03-05 08:25:57.911 065 11507.51 207.90 56680.41 88888.00 2020-03-05 08:25:58.411 065 11507.48 207.89 56680.50 88888.00 2020-03-05 08:25:58.911 065 11507.54 207.90 56680.41 88888.00 2020-03-05 08:25:59.411 065 11507.54 207.89 56680.45 88888.00 2020-03-05 08:25:59.911 065 11507.63 207.93 56680.46 88888.00 2020-03-05 08:26:00.411 065 11507.77 207.95 56680.41 88888.00 2020-03-05 08:26:00.911 065 11507.75 207.95 56680.52 88888.00 2020-03-05 08:26:01.411 065 11507.70 207.93 56680.46 88888.00 2020-03-05 08:26:01.911 065 11507.71 207.90 56680.47 88888.00 2020-03-05 08:26:02.412 065 11507.71 207.91 56680.38 88888.00 2020-03-05 08:26:02.912 065 11507.84 207.93 56680.54 88888.00 2020-03-05 08:26:03.412 065 11507.80 207.91 56680.35 88888.00 2020-03-05 08:26:03.912 065 11507.77 207.90 56680.57 88888.00 2020-03-05 08:26:04.412 065 11507.89 207.92 56680.42 88888.00 2020-03-05 08:26:04.912 065 11507.90 207.88 56680.59 88888.00 2020-03-05 08:26:05.412 065 11507.85 207.92 56680.45 88888.00 2020-03-05 08:26:05.912 065 11507.93 207.93 56680.60 88888.00 2020-03-05 08:26:06.412 065 11507.87 207.95 56680.42 88888.00 2020-03-05 08:26:06.912 065 11507.91 207.92 56680.60 88888.00 2020-03-05 08:26:07.412 065 11507.96 207.91 56680.44 88888.00 2020-03-05 08:26:07.912 065 11507.89 207.91 56680.59 88888.00 2020-03-05 08:26:08.412 065 11507.98 207.96 56680.38 88888.00 2020-03-05 08:26:08.912 065 11508.00 207.92 56680.59 88888.00 2020-03-05 08:26:09.412 065 11507.98 207.96 56680.45 88888.00 2020-03-05 08:26:09.912 065 11508.05 207.97 56680.60 88888.00 2020-03-05 08:26:10.412 065 11508.03 207.96 56680.44 88888.00 2020-03-05 08:26:10.912 065 11508.07 207.93 56680.54 88888.00 2020-03-05 08:26:11.412 065 11508.15 207.95 56680.39 88888.00 2020-03-05 08:26:11.912 065 11508.07 207.96 56680.53 88888.00 2020-03-05 08:26:12.412 065 11508.08 207.99 56680.40 88888.00 2020-03-05 08:26:12.912 065 11508.07 207.93 56680.54 88888.00 2020-03-05 08:26:13.412 065 11508.03 207.97 56680.46 88888.00 2020-03-05 08:26:13.912 065 11508.12 207.97 56680.56 88888.00 2020-03-05 08:26:14.412 065 11508.15 207.96 56680.48 88888.00 2020-03-05 08:26:14.912 065 11508.13 207.96 56680.52 88888.00 2020-03-05 08:26:15.412 065 11508.21 207.97 56680.42 88888.00 2020-03-05 08:26:15.912 065 11508.12 207.90 56680.44 88888.00 2020-03-05 08:26:16.412 065 11508.04 207.92 56680.46 88888.00 2020-03-05 08:26:16.912 065 11508.03 207.89 56680.41 88888.00 2020-03-05 08:26:17.412 065 11507.98 207.84 56680.51 88888.00 2020-03-05 08:26:17.912 065 11508.07 207.83 56680.39 88888.00 2020-03-05 08:26:18.412 065 11508.07 207.82 56680.53 88888.00 2020-03-05 08:26:18.912 065 11508.05 207.86 56680.37 88888.00 2020-03-05 08:26:19.412 065 11508.27 207.88 56680.54 88888.00 2020-03-05 08:26:19.912 065 11508.26 207.86 56680.35 88888.00 2020-03-05 08:26:20.412 065 11508.29 207.84 56680.57 88888.00 2020-03-05 08:26:20.912 065 11508.34 207.84 56680.35 88888.00 2020-03-05 08:26:21.412 065 11508.31 207.82 56680.52 88888.00 2020-03-05 08:26:21.912 065 11508.34 207.85 56680.37 88888.00 2020-03-05 08:26:22.412 065 11508.45 207.81 56680.48 88888.00 2020-03-05 08:26:22.912 065 11508.42 207.82 56680.40 88888.00 2020-03-05 08:26:23.412 065 11508.42 207.85 56680.47 88888.00 2020-03-05 08:26:23.912 065 11508.42 207.81 56680.39 88888.00 2020-03-05 08:26:24.412 065 11508.36 207.81 56680.32 88888.00 2020-03-05 08:26:24.912 065 11508.41 207.81 56680.48 88888.00 2020-03-05 08:26:25.412 065 11508.40 207.79 56680.32 88888.00 2020-03-05 08:26:25.912 065 11508.41 207.78 56680.51 88888.00 2020-03-05 08:26:26.412 065 11508.47 207.78 56680.32 88888.00 2020-03-05 08:26:26.912 065 11508.42 207.72 56680.50 88888.00 2020-03-05 08:26:27.412 065 11508.48 207.75 56680.28 88888.00 2020-03-05 08:26:27.912 065 11508.47 207.69 56680.42 88888.00 2020-03-05 08:26:28.412 065 11508.42 207.70 56680.35 88888.00 2020-03-05 08:26:28.912 065 11508.48 207.66 56680.38 88888.00 2020-03-05 08:26:29.412 065 11508.42 207.61 56680.47 88888.00 2020-03-05 08:26:29.912 065 11508.34 207.66 56680.29 88888.00 2020-03-05 08:26:30.412 065 11508.40 207.65 56680.47 88888.00 2020-03-05 08:26:30.912 065 11508.41 207.64 56680.22 88888.00 2020-03-05 08:26:31.412 065 11508.45 207.66 56680.47 88888.00 2020-03-05 08:26:31.912 065 11508.55 207.66 56680.41 88888.00 2020-03-05 08:26:32.412 065 11508.54 207.61 56680.38 88888.00 2020-03-05 08:26:32.912 065 11508.58 207.63 56680.40 88888.00 2020-03-05 08:26:33.412 065 11508.65 207.61 56680.27 88888.00 2020-03-05 08:26:33.912 065 11508.58 207.59 56680.50 88888.00 2020-03-05 08:26:34.412 065 11508.60 207.64 56680.33 88888.00 2020-03-05 08:26:34.912 065 11508.59 207.61 56680.53 88888.00 2020-03-05 08:26:35.412 065 11508.61 207.62 56680.33 88888.00 2020-03-05 08:26:35.912 065 11508.69 207.59 56680.39 88888.00 2020-03-05 08:26:36.412 065 11508.62 207.58 56680.42 88888.00 2020-03-05 08:26:36.912 065 11508.62 207.61 56680.32 88888.00 2020-03-05 08:26:37.412 065 11508.66 207.56 56680.56 88888.00 2020-03-05 08:26:37.912 065 11508.61 207.56 56680.29 88888.00 2020-03-05 08:26:39.412 065 11508.68 207.50 56680.39 88888.00 2020-03-05 08:26:39.912 065 11508.75 207.54 56680.47 88888.00 2020-03-05 08:26:40.412 065 11508.69 207.49 56680.31 88888.00 2020-03-05 08:26:40.912 065 11508.67 207.50 56680.52 88888.00 2020-03-05 08:26:41.412 065 11508.74 207.52 56680.29 88888.00 2020-03-05 08:26:41.912 065 11508.69 207.44 56680.47 88888.00 2020-03-05 08:26:42.412 065 11508.75 207.49 56680.50 88888.00 2020-03-05 08:26:42.912 065 11508.77 207.49 56680.46 88888.00 2020-03-05 08:26:43.412 065 11508.74 207.48 56680.58 88888.00 2020-03-05 08:26:43.912 065 11508.80 207.54 56680.42 88888.00 2020-03-05 08:26:44.412 065 11508.77 207.48 56680.65 88888.00 2020-03-05 08:26:44.912 065 11508.82 207.54 56680.45 88888.00 2020-03-05 08:26:45.412 065 11508.88 207.49 56680.60 88888.00 2020-03-05 08:26:45.912 065 11508.86 207.49 56680.44 88888.00 2020-03-05 08:26:46.412 065 11508.90 207.50 56680.47 88888.00 2020-03-05 08:26:46.912 065 11508.97 207.45 56680.65 88888.00 2020-03-05 08:26:47.412 065 11508.96 207.47 56680.45 88888.00 2020-03-05 08:26:47.912 065 11508.90 207.42 56680.67 88888.00 2020-03-05 08:26:48.912 065 11508.91 207.41 56680.67 88888.00 2020-03-05 08:26:49.412 065 11508.97 207.47 56680.63 88888.00 2020-03-05 08:26:49.912 065 11508.97 207.47 56680.70 88888.00 2020-03-05 08:26:50.412 065 11508.97 207.48 56680.74 88888.00 2020-03-05 08:26:50.912 065 11509.09 207.50 56680.66 88888.00 2020-03-05 08:26:51.412 065 11509.05 207.47 56680.78 88888.00 2020-03-05 08:26:51.912 065 11509.07 207.48 56680.63 88888.00 2020-03-05 08:26:52.412 065 11509.08 207.42 56680.89 88888.00 2020-03-05 08:26:52.912 065 11509.01 207.41 56680.64 88888.00 2020-03-05 08:26:53.412 065 11508.95 207.42 56680.83 88888.00 2020-03-05 08:26:53.912 065 11508.95 207.42 56680.67 88888.00 2020-03-05 08:26:54.412 065 11508.94 207.38 56680.79 88888.00 2020-03-05 08:26:54.912 065 11509.09 207.43 56680.78 88888.00 2020-03-05 08:26:55.412 065 11509.09 207.39 56680.80 88888.00 2020-03-05 08:26:55.912 065 11509.11 207.38 56680.83 88888.00 2020-03-05 08:26:56.412 065 11509.15 207.38 56680.77 88888.00 2020-03-05 08:26:56.912 065 11509.05 207.36 56680.92 88888.00 2020-03-05 08:26:57.412 065 11509.12 207.36 56680.80 88888.00 2020-03-05 08:26:57.912 065 11509.18 207.34 56680.98 88888.00 2020-03-05 08:26:58.912 065 11509.21 207.30 56680.98 88888.00 2020-03-05 08:26:59.412 065 11509.12 207.32 56680.85 88888.00 2020-03-05 08:26:59.912 065 11509.15 207.34 56681.02 88888.00 2020-03-05 08:27:00.412 065 11509.22 207.35 56680.95 88888.00 2020-03-05 08:27:00.912 065 11509.11 207.34 56681.06 88888.00 2020-03-05 08:27:01.412 065 11509.16 207.36 56681.02 88888.00 2020-03-05 08:27:01.912 065 11509.22 207.35 56681.06 88888.00 2020-03-05 08:27:02.412 065 11509.14 207.35 56681.01 88888.00 2020-03-05 08:27:02.912 065 11509.16 207.36 56681.06 88888.00 2020-03-05 08:27:03.412 065 11509.24 207.35 56681.10 88888.00 2020-03-05 08:27:03.912 065 11509.17 207.35 56681.06 88888.00 2020-03-05 08:27:04.412 065 11509.22 207.36 56681.12 88888.00 2020-03-05 08:27:04.912 065 11509.29 207.34 56681.06 88888.00 2020-03-05 08:27:05.412 065 11509.24 207.35 56681.15 88888.00 2020-03-05 08:27:05.912 065 11509.30 207.36 56681.06 88888.00 2020-03-05 08:27:06.412 065 11509.24 207.35 56681.19 88888.00 2020-03-05 08:27:06.912 065 11509.28 207.38 56681.11 88888.00 2020-03-05 08:27:07.412 065 11509.33 207.35 56681.23 88888.00 2020-03-05 08:27:07.912 065 11509.32 207.36 56681.14 88888.00 2020-03-05 08:27:08.912 065 11509.39 207.34 56681.18 88888.00 2020-03-05 08:27:09.412 065 11509.39 207.34 56681.27 88888.00 2020-03-05 08:27:09.912 065 11509.46 207.34 56681.22 88888.00 2020-03-05 08:27:10.412 065 11509.26 207.29 56681.34 88888.00 2020-03-05 08:27:10.912 065 11509.21 207.30 56681.29 88888.00 2020-03-05 08:27:11.412 065 11509.38 207.31 56681.33 88888.00 2020-03-05 08:27:11.912 065 11509.43 207.30 56681.24 88888.00 2020-03-05 08:27:12.412 065 11509.44 207.35 56681.34 88888.00 2020-03-05 08:27:12.912 065 11509.53 207.35 56681.33 88888.00 2020-03-05 08:27:13.412 065 11509.50 207.36 56681.31 88888.00 2020-03-05 08:27:13.912 065 11509.52 207.34 56681.29 88888.00 2020-03-05 08:27:14.412 065 11509.49 207.34 56681.30 88888.00 2020-03-05 08:27:14.912 065 11509.45 207.31 56681.30 88888.00 2020-03-05 08:27:15.412 065 11509.54 207.34 56681.28 88888.00 2020-03-05 08:27:15.912 065 11509.49 207.29 56681.31 88888.00 2020-03-05 08:27:16.912 065 11509.42 207.34 56681.30 88888.00 2020-03-05 08:27:17.412 065 11509.40 207.34 56681.24 88888.00 2020-03-05 08:27:17.912 065 11509.56 207.35 56681.29 88888.00 2020-03-05 08:27:18.412 065 11509.66 207.31 56681.25 88888.00 2020-03-05 08:27:18.912 065 11509.60 207.32 56681.33 88888.00 2020-03-05 08:27:19.412 065 11509.59 207.35 56681.28 88888.00 2020-03-05 08:27:19.912 065 11509.68 207.32 56681.40 88888.00 2020-03-05 08:27:20.412 065 11509.71 207.35 56681.31 88888.00 2020-03-05 08:27:20.912 065 11509.80 207.32 56681.41 88888.00 2020-03-05 08:27:21.412 065 11509.77 207.30 56681.27 88888.00 2020-03-05 08:27:21.912 065 11509.71 207.28 56681.37 88888.00 2020-03-05 08:27:22.412 065 11509.75 207.29 56681.18 88888.00 2020-03-05 08:27:22.912 065 11509.71 207.29 56681.38 88888.00 2020-03-05 08:27:23.412 065 11509.78 207.31 56681.33 88888.00 2020-03-05 08:27:23.912 065 11509.80 207.25 56681.44 88888.00 2020-03-05 08:27:24.412 065 11509.75 207.24 56681.24 88888.00 2020-03-05 08:27:24.912 065 11509.83 207.23 56681.40 88888.00 2020-03-05 08:27:25.412 065 11509.75 207.25 56681.28 88888.00 2020-03-05 08:27:25.912 065 11509.65 207.27 56681.47 88888.00 2020-03-05 08:27:26.412 065 11509.68 207.28 56681.31 88888.00 2020-03-05 08:27:26.912 065 11509.77 207.22 56681.43 88888.00 2020-03-05 08:27:27.412 065 11509.80 207.22 56681.30 88888.00 2020-03-05 08:27:27.912 065 11509.83 207.20 56681.50 88888.00 2020-03-05 08:27:28.412 065 11509.75 207.16 56681.34 88888.00 2020-03-05 08:27:28.912 065 11509.73 207.18 56681.51 88888.00 2020-03-05 08:27:29.412 065 11509.81 207.22 56681.37 88888.00 2020-03-05 08:27:29.912 065 11509.72 207.22 56681.51 88888.00 2020-03-05 08:27:30.412 065 11509.85 207.24 56681.36 88888.00 2020-03-05 08:27:30.912 065 11509.87 207.22 56681.54 88888.00 2020-03-05 08:27:31.412 065 11509.73 207.23 56681.43 88888.00 2020-03-05 08:27:31.912 065 11509.79 207.21 56681.54 88888.00 2020-03-05 08:27:32.412 065 11509.81 207.20 56681.48 88888.00 2020-03-05 08:27:32.912 065 11509.87 207.20 56681.53 88888.00 2020-03-05 08:27:33.412 065 11509.94 207.17 56681.42 88888.00 2020-03-05 08:27:33.912 065 11509.87 207.20 56681.57 88888.00 2020-03-05 08:27:34.412 065 11509.81 207.20 56681.59 88888.00 2020-03-05 08:27:34.912 065 11509.81 207.18 56681.50 88888.00 2020-03-05 08:27:35.412 065 11509.72 207.18 56681.48 88888.00 2020-03-05 08:27:35.912 065 11509.81 207.20 56681.50 88888.00 2020-03-05 08:27:36.912 065 11509.93 207.17 56681.46 88888.00 2020-03-05 08:27:37.412 065 11510.00 207.16 56681.54 88888.00 2020-03-05 08:27:37.912 065 11509.98 207.17 56681.42 88888.00 2020-03-05 08:27:38.412 065 11509.99 207.17 56681.57 88888.00 2020-03-05 08:27:38.912 065 11510.08 207.20 56681.53 88888.00 2020-03-05 08:27:39.412 065 11510.02 207.17 56681.64 88888.00 2020-03-05 08:27:39.912 065 11510.08 207.21 56681.51 88888.00 2020-03-05 08:27:40.412 065 11510.06 207.16 56681.72 88888.00 2020-03-05 08:27:40.912 065 11509.97 207.21 56681.57 88888.00 2020-03-05 08:27:41.412 065 11510.06 207.18 56681.68 88888.00 2020-03-05 08:27:41.912 065 11510.02 207.15 56681.49 88888.00 2020-03-05 08:27:42.412 065 11510.06 207.16 56681.64 88888.00 2020-03-05 08:27:42.912 065 11510.08 207.16 56681.53 88888.00 2020-03-05 08:27:43.412 065 11510.02 207.16 56681.66 88888.00 2020-03-05 08:27:43.912 065 11510.04 207.17 56681.57 88888.00 2020-03-05 08:27:44.412 065 11510.08 207.13 56681.61 88888.00 2020-03-05 08:27:44.912 065 11510.04 207.11 56681.56 88888.00 2020-03-05 08:27:45.412 065 11510.02 207.11 56681.55 88888.00 2020-03-05 08:27:45.912 065 11509.98 207.09 56681.57 88888.00 2020-03-05 08:27:46.412 065 11509.94 207.08 56681.59 88888.00 2020-03-05 08:27:46.912 065 11510.05 207.04 56681.63 88888.00 2020-03-05 08:27:47.412 065 11509.94 207.04 56681.60 88888.00 2020-03-05 08:27:47.912 065 11509.87 207.04 56681.66 88888.00 2020-03-05 08:27:48.412 065 11509.97 207.05 56681.61 88888.00 2020-03-05 08:27:48.912 065 11509.91 207.01 56681.67 88888.00 2020-03-05 08:27:49.412 065 11509.97 207.04 56681.63 88888.00 2020-03-05 08:27:49.912 065 11509.93 207.04 56681.74 88888.00 2020-03-05 08:27:50.412 065 11509.90 207.05 56681.62 88888.00 2020-03-05 08:27:50.912 065 11509.99 207.03 56681.78 88888.00 2020-03-05 08:27:51.412 065 11510.09 207.05 56681.70 88888.00 2020-03-05 08:27:51.912 065 11510.11 207.04 56681.82 88888.00 2020-03-05 08:27:52.412 065 11510.09 207.03 56681.61 88888.00 2020-03-05 08:27:52.912 065 11509.92 206.95 56681.78 88888.00 2020-03-05 08:27:53.412 065 11509.95 207.00 56681.67 88888.00 2020-03-05 08:27:53.912 065 11510.12 206.97 56681.80 88888.00 2020-03-05 08:27:54.412 065 11510.08 207.00 56681.63 88888.00 2020-03-05 08:27:54.912 065 11510.13 207.00 56681.85 88888.00 2020-03-05 08:27:55.412 065 11510.13 206.98 56681.75 88888.00 2020-03-05 08:27:55.912 065 11509.98 206.93 56681.81 88888.00 2020-03-05 08:27:56.412 065 11510.01 206.96 56681.74 88888.00 2020-03-05 08:27:56.912 065 11509.95 206.95 56681.79 88888.00 2020-03-05 08:27:57.412 065 11510.04 207.00 56681.70 88888.00 2020-03-05 08:27:57.912 065 11510.13 207.01 56681.73 88888.00 2020-03-05 08:27:58.412 065 11510.14 206.94 56681.76 88888.00 2020-03-05 08:27:58.912 065 11510.21 206.95 56681.78 88888.00 2020-03-05 08:27:59.412 065 11510.20 206.88 56681.82 88888.00 2020-03-05 08:27:59.912 065 11510.13 206.87 56681.75 88888.00 2020-03-05 08:28:00.412 065 11510.20 206.89 56681.86 88888.00 2020-03-05 08:28:00.912 065 11510.19 206.88 56681.78 88888.00 2020-03-05 08:28:01.412 065 11510.15 206.84 56681.88 88888.00 2020-03-05 08:28:01.912 065 11510.23 206.87 56681.74 88888.00 2020-03-05 08:28:02.412 065 11510.19 206.82 56681.91 88888.00 2020-03-05 08:28:02.912 065 11510.19 206.87 56681.80 88888.00 2020-03-05 08:28:03.412 065 11510.22 206.82 56681.94 88888.00 2020-03-05 08:28:03.912 065 11510.16 206.81 56681.74 88888.00 2020-03-05 08:28:04.412 065 11510.18 206.83 56681.93 88888.00 2020-03-05 08:28:04.912 065 11510.23 206.82 56681.80 88888.00 2020-03-05 08:28:05.412 065 11510.16 206.83 56681.94 88888.00 2020-03-05 08:28:05.912 065 11510.23 206.84 56681.82 88888.00 2020-03-05 08:28:06.412 065 11510.21 206.79 56682.00 88888.00 2020-03-05 08:28:06.912 065 11510.21 206.79 56681.86 88888.00 2020-03-05 08:28:07.412 065 11510.30 206.79 56681.99 88888.00 2020-03-05 08:28:07.912 065 11510.22 206.80 56681.88 88888.00 2020-03-05 08:28:08.412 065 11510.22 206.80 56681.94 88888.00 2020-03-05 08:28:08.912 065 11510.27 206.76 56681.88 88888.00 2020-03-05 08:28:09.412 065 11510.16 206.75 56681.98 88888.00 2020-03-05 08:28:10.413 065 11510.21 206.71 56682.01 88888.00 2020-03-05 08:28:10.913 065 11510.13 206.71 56682.07 88888.00 2020-03-05 08:28:11.413 065 11510.18 206.76 56682.11 88888.00 2020-03-05 08:28:11.913 065 11510.13 206.73 56682.06 88888.00 2020-03-05 08:28:12.413 065 11510.04 206.74 56681.98 88888.00 2020-03-05 08:28:12.913 065 11509.99 206.77 56682.07 88888.00 2020-03-05 08:28:13.413 065 11509.88 206.73 56681.95 88888.00 2020-03-05 08:28:13.913 065 11509.92 206.73 56682.10 88888.00 2020-03-05 08:28:14.413 065 11510.05 206.71 56681.93 88888.00 2020-03-05 08:28:14.913 065 11510.11 206.67 56682.08 88888.00 2020-03-05 08:28:15.413 065 11510.21 206.68 56681.89 88888.00 2020-03-05 08:28:15.913 065 11510.18 206.66 56682.06 88888.00 2020-03-05 08:28:16.413 065 11510.16 206.66 56681.92 88888.00 2020-03-05 08:28:16.913 065 11510.25 206.60 56682.07 88888.00 2020-03-05 08:28:17.413 065 11510.18 206.61 56681.88 88888.00 2020-03-05 08:28:17.913 065 11510.11 206.62 56682.11 88888.00 2020-03-05 08:28:18.413 065 11510.19 206.61 56681.94 88888.00 2020-03-05 08:28:18.913 065 11510.12 206.55 56682.05 88888.00 2020-03-05 08:28:19.413 065 11510.09 206.62 56681.87 88888.00 2020-03-05 08:28:19.913 065 11510.18 206.59 56682.02 88888.00 2020-03-05 08:28:20.413 065 11509.99 206.57 56681.80 88888.00 2020-03-05 08:28:20.913 065 11509.94 206.59 56681.88 88888.00 2020-03-05 08:28:21.413 065 11509.95 206.57 56681.69 88888.00 2020-03-05 08:28:21.913 065 11509.95 206.55 56681.89 88888.00 2020-03-05 08:28:22.413 065 11510.14 206.59 56681.73 88888.00 2020-03-05 08:28:22.913 065 11510.07 206.52 56681.86 88888.00 2020-03-05 08:28:23.413 065 11510.02 206.50 56681.75 88888.00 2020-03-05 08:28:23.913 065 11510.09 206.49 56681.87 88888.00 2020-03-05 08:28:24.413 065 11510.09 206.50 56681.83 88888.00 2020-03-05 08:28:24.913 065 11510.15 206.50 56681.89 88888.00 2020-03-05 08:28:25.413 065 11510.18 206.48 56681.86 88888.00 2020-03-05 08:28:25.913 065 11510.08 206.47 56681.79 88888.00 2020-03-05 08:28:26.413 065 11510.15 206.47 56681.82 88888.00 2020-03-05 08:28:26.913 065 11510.18 206.45 56681.70 88888.00 2020-03-05 08:28:27.413 065 11509.95 206.45 56681.88 88888.00 2020-03-05 08:28:27.913 065 11509.91 206.48 56681.74 88888.00 2020-03-05 08:28:28.413 065 11509.87 206.46 56681.96 88888.00 2020-03-05 08:28:28.913 065 11509.85 206.50 56681.76 88888.00 2020-03-05 08:28:29.413 065 11509.91 206.47 56681.94 88888.00 2020-03-05 08:28:29.913 065 11509.85 206.48 56681.74 88888.00 2020-03-05 08:28:30.413 065 11510.02 206.49 56681.87 88888.00 2020-03-05 08:28:30.913 065 11510.08 206.47 56681.68 88888.00 2020-03-05 08:28:31.413 065 11510.00 206.48 56681.76 88888.00 2020-03-05 08:28:31.913 065 11510.07 206.50 56681.73 88888.00 2020-03-05 08:28:32.413 065 11510.06 206.43 56681.64 88888.00 2020-03-05 08:28:32.913 065 11510.01 206.43 56681.72 88888.00 2020-03-05 08:28:33.413 065 11510.11 206.45 56681.66 88888.00 2020-03-05 08:28:33.913 065 11510.06 206.39 56681.83 88888.00 2020-03-05 08:28:34.413 065 11510.08 206.45 56681.60 88888.00 2020-03-05 08:28:34.913 065 11510.12 206.41 56681.75 88888.00 2020-03-05 08:28:35.413 065 11510.01 206.42 56681.56 88888.00 2020-03-05 08:28:35.913 065 11510.06 206.41 56681.69 88888.00 2020-03-05 08:28:36.413 065 11510.08 206.42 56681.67 88888.00 2020-03-05 08:28:36.913 065 11509.99 206.40 56681.61 88888.00 2020-03-05 08:28:37.413 065 11510.07 206.36 56681.74 88888.00 2020-03-05 08:28:37.913 065 11510.06 206.37 56681.53 88888.00 2020-03-05 08:28:38.413 065 11509.98 206.35 56681.74 88888.00 2020-03-05 08:28:38.913 065 11509.91 206.34 56681.60 88888.00 2020-03-05 08:28:39.413 065 11509.81 206.28 56681.78 88888.00 2020-03-05 08:28:39.913 065 11509.79 206.34 56681.68 88888.00 2020-03-05 08:28:40.413 065 11509.80 206.29 56681.62 88888.00 2020-03-05 08:28:40.913 065 11509.73 206.28 56681.75 88888.00 2020-03-05 08:28:41.413 065 11509.72 206.32 56681.51 88888.00 2020-03-05 08:28:41.913 065 11509.74 206.25 56681.76 88888.00 2020-03-05 08:28:42.413 065 11509.68 206.27 56681.59 88888.00 2020-03-05 08:28:42.913 065 11509.74 206.26 56681.67 88888.00 2020-03-05 08:28:43.413 065 11509.73 206.25 56681.66 88888.00 2020-03-05 08:28:43.913 065 11509.70 206.32 56681.55 88888.00 2020-03-05 08:28:44.413 065 11509.84 206.32 56681.79 88888.00 2020-03-05 08:28:44.913 065 11509.87 206.28 56681.49 88888.00 2020-03-05 08:28:45.413 065 11509.93 206.29 56681.68 88888.00 2020-03-05 08:28:45.913 065 11509.97 206.28 56681.60 88888.00 2020-03-05 08:28:46.413 065 11509.84 206.23 56681.63 88888.00 2020-03-05 08:28:46.913 065 11509.92 206.26 56681.79 88888.00 2020-03-05 08:28:47.413 065 11509.92 206.22 56681.54 88888.00 2020-03-05 08:28:47.913 065 11509.90 206.20 56681.79 88888.00 2020-03-05 08:28:48.413 065 11509.95 206.23 56681.61 88888.00 2020-03-05 08:28:48.913 065 11509.88 206.16 56681.73 88888.00 2020-03-05 08:28:49.413 065 11509.86 206.15 56681.74 88888.00 2020-03-05 08:28:49.913 065 11509.88 206.19 56681.56 88888.00 2020-03-05 08:28:50.413 065 11509.79 206.13 56681.81 88888.00 2020-03-05 08:28:50.913 065 11509.86 206.16 56681.59 88888.00 2020-03-05 08:28:51.413 065 11509.91 206.14 56681.74 88888.00 2020-03-05 08:28:51.913 065 11509.84 206.11 56681.76 88888.00 2020-03-05 08:28:52.413 065 11509.85 206.11 56681.64 88888.00 2020-03-05 08:28:52.913 065 11509.91 206.09 56681.83 88888.00 2020-03-05 08:28:53.413 065 11509.90 206.13 56681.56 88888.00 2020-03-05 08:28:53.913 065 11509.87 206.12 56681.72 88888.00 2020-03-05 08:28:54.413 065 11509.81 206.14 56681.67 88888.00 2020-03-05 08:28:54.913 065 11509.85 206.16 56681.57 88888.00 2020-03-05 08:28:55.413 065 11509.93 206.13 56681.72 88888.00 2020-03-05 08:28:55.913 065 11509.88 206.12 56681.50 88888.00 2020-03-05 08:28:56.413 065 11509.98 206.07 56681.70 88888.00 2020-03-05 08:28:56.913 065 11509.95 206.03 56681.66 88888.00 2020-03-05 08:28:57.413 065 11509.94 206.08 56681.48 88888.00 2020-03-05 08:28:57.913 065 11509.94 206.11 56681.80 88888.00 2020-03-05 08:28:58.413 065 11509.91 206.14 56681.53 88888.00 2020-03-05 08:28:58.913 065 11509.91 206.15 56681.66 88888.00 2020-03-05 08:28:59.413 065 11510.04 206.16 56681.69 88888.00 2020-03-05 08:28:59.913 065 11509.92 206.13 56681.53 88888.00 2020-03-05 08:29:00.413 065 11509.90 206.14 56681.76 88888.00 2020-03-05 08:29:00.913 065 11510.00 206.16 56681.53 88888.00 2020-03-05 08:29:01.413 065 11509.92 206.13 56681.63 88888.00 2020-03-05 08:29:01.913 065 11509.94 206.13 56681.70 88888.00 2020-03-05 08:29:02.413 065 11509.90 206.12 56681.47 88888.00 2020-03-05 08:29:02.913 065 11509.87 206.06 56681.76 88888.00 2020-03-05 08:29:03.413 065 11510.01 206.09 56681.60 88888.00 2020-03-05 08:29:03.913 065 11509.92 206.07 56681.69 88888.00 2020-03-05 08:29:04.413 065 11509.98 206.11 56681.75 88888.00 2020-03-05 08:29:04.913 065 11510.01 206.09 56681.48 88888.00 2020-03-05 08:29:05.413 065 11509.97 206.07 56681.78 88888.00 2020-03-05 08:29:05.913 065 11509.95 206.11 56681.56 88888.00 2020-03-05 08:29:06.413 065 11509.90 206.08 56681.57 88888.00 2020-03-05 08:29:06.913 065 11509.80 206.11 56681.70 88888.00 2020-03-05 08:29:07.413 065 11509.73 206.13 56681.43 88888.00 2020-03-05 08:29:07.913 065 11509.71 206.02 56681.70 88888.00 2020-03-05 08:29:08.413 065 11509.72 206.11 56681.59 88888.00 2020-03-05 08:29:08.913 065 11509.81 206.11 56681.48 88888.00 2020-03-05 08:29:09.413 065 11509.75 206.07 56681.73 88888.00 2020-03-05 08:29:09.913 065 11509.72 206.12 56681.49 88888.00 2020-03-05 08:29:10.413 065 11509.75 206.12 56681.68 88888.00 2020-03-05 08:29:10.913 065 11509.66 206.12 56681.63 88888.00 2020-03-05 08:29:11.413 065 11509.73 206.14 56681.46 88888.00 2020-03-05 08:29:11.913 065 11509.70 206.08 56681.68 88888.00 2020-03-05 08:29:12.413 065 11509.65 206.12 56681.43 88888.00 2020-03-05 08:29:12.913 065 11509.74 206.09 56681.61 88888.00 2020-03-05 08:29:13.413 065 11509.74 206.06 56681.69 88888.00 2020-03-05 08:29:13.913 065 11509.84 206.11 56681.46 88888.00 2020-03-05 08:29:14.413 065 11509.90 206.06 56681.67 88888.00 2020-03-05 08:29:14.913 065 11509.83 206.03 56681.53 88888.00 2020-03-05 08:29:15.413 065 11509.83 206.06 56681.51 88888.00 2020-03-05 08:29:15.913 065 11509.88 206.01 56681.73 88888.00 2020-03-05 08:29:16.413 065 11509.83 206.05 56681.44 88888.00 2020-03-05 08:29:16.913 065 11509.88 206.06 56681.59 88888.00 2020-03-05 08:29:17.413 065 11509.72 206.03 56681.61 88888.00 2020-03-05 08:29:17.913 065 11509.63 206.03 56681.40 88888.00 2020-03-05 08:29:18.413 065 11509.67 205.98 56681.69 88888.00 2020-03-05 08:29:18.913 065 11509.71 205.98 56681.55 88888.00 2020-03-05 08:29:19.413 065 11509.83 205.98 56681.50 88888.00 2020-03-05 08:29:19.913 065 11509.81 205.95 56681.76 88888.00 2020-03-05 08:29:20.413 065 11509.70 206.00 56681.56 88888.00 2020-03-05 08:29:20.913 065 11509.80 205.99 56681.79 88888.00 2020-03-05 08:29:21.413 065 11509.77 206.01 56681.76 88888.00 2020-03-05 08:29:21.913 065 11509.72 206.06 56681.64 88888.00 2020-03-05 08:29:22.413 065 11509.75 206.03 56681.89 88888.00 2020-03-05 08:29:22.913 065 11509.70 206.05 56681.64 88888.00 2020-03-05 08:29:23.413 065 11509.72 206.03 56681.80 88888.00 2020-03-05 08:29:23.913 065 11509.78 206.01 56681.82 88888.00 2020-03-05 08:29:24.413 065 11509.71 206.00 56681.66 88888.00 2020-03-05 08:29:24.913 065 11509.71 205.99 56681.92 88888.00 2020-03-05 08:29:25.413 065 11509.68 206.00 56681.64 88888.00 2020-03-05 08:29:25.913 065 11509.65 205.98 56681.80 88888.00 2020-03-05 08:29:26.413 065 11509.71 206.00 56681.80 88888.00 2020-03-05 08:29:26.913 065 11509.65 206.00 56681.56 88888.00 2020-03-05 08:29:27.413 065 11509.61 205.96 56681.80 88888.00 2020-03-05 08:29:27.913 065 11509.73 205.98 56681.64 88888.00 2020-03-05 08:29:28.413 065 11509.70 205.94 56681.72 88888.00 2020-03-05 08:29:28.913 065 11509.73 205.94 56681.83 88888.00 2020-03-05 08:29:29.413 065 11509.72 205.94 56681.55 88888.00 2020-03-05 08:29:29.913 065 11509.61 205.92 56681.80 88888.00 2020-03-05 08:29:30.413 065 11509.64 205.99 56681.74 88888.00 2020-03-05 08:29:30.913 065 11509.64 205.99 56681.64 88888.00 2020-03-05 08:29:31.413 065 11509.67 206.00 56681.85 88888.00 2020-03-05 08:29:31.913 065 11509.74 206.00 56681.57 88888.00 2020-03-05 08:29:32.413 065 11509.67 205.95 56681.78 88888.00 2020-03-05 08:29:32.913 065 11509.65 206.01 56681.78 88888.00 2020-03-05 08:29:33.413 065 11509.74 206.00 56681.64 88888.00 2020-03-05 08:29:33.913 065 11509.67 205.95 56681.89 88888.00 2020-03-05 08:29:34.413 065 11509.64 205.98 56681.61 88888.00 2020-03-05 08:29:34.913 065 11509.70 205.95 56681.73 88888.00 2020-03-05 08:29:35.413 065 11509.61 205.99 56681.79 88888.00 2020-03-05 08:29:35.913 065 11509.73 206.00 56681.61 88888.00 2020-03-05 08:29:36.413 065 11509.63 205.93 56681.88 88888.00 2020-03-05 08:29:36.913 065 11509.63 205.95 56681.67 88888.00 2020-03-05 08:29:37.413 065 11509.68 205.94 56681.76 88888.00 2020-03-05 08:29:37.913 065 11509.61 205.95 56681.96 88888.00 2020-03-05 08:29:38.413 065 11509.63 205.99 56681.74 88888.00 2020-03-05 08:29:38.913 065 11509.63 205.93 56681.92 88888.00 2020-03-05 08:29:39.413 065 11509.53 205.96 56681.73 88888.00 2020-03-05 08:29:39.913 065 11509.63 205.99 56681.81 88888.00 2020-03-05 08:29:40.413 065 11509.60 205.98 56682.00 88888.00 2020-03-05 08:29:40.913 065 11509.52 206.01 56681.81 88888.00 2020-03-05 08:29:41.913 065 11509.56 205.99 56681.76 88888.00 2020-03-05 08:29:42.413 065 11509.59 206.02 56681.91 88888.00 2020-03-05 08:29:42.913 065 11509.60 206.02 56681.96 88888.00 2020-03-05 08:29:43.413 065 11509.52 206.01 56681.87 88888.00 2020-03-05 08:29:43.913 065 11509.63 206.02 56682.04 88888.00 2020-03-05 08:29:44.413 065 11509.66 206.02 56681.76 88888.00 2020-03-05 08:29:44.913 065 11509.56 206.02 56682.00 88888.00 2020-03-05 08:29:45.413 065 11509.63 206.07 56681.91 88888.00 2020-03-05 08:29:45.913 065 11509.59 206.06 56681.96 88888.00 2020-03-05 08:29:46.413 065 11509.57 206.07 56682.01 88888.00 2020-03-05 08:29:46.913 065 11509.58 206.08 56681.85 88888.00 2020-03-05 08:29:47.413 065 11509.51 206.05 56682.08 88888.00 2020-03-05 08:29:47.913 065 11509.61 206.08 56681.93 88888.00 2020-03-05 08:29:48.413 065 11509.70 206.12 56682.12 88888.00 2020-03-05 08:29:48.913 065 11509.60 206.12 56681.96 88888.00 2020-03-05 08:29:49.413 065 11509.66 206.12 56682.12 88888.00 2020-03-05 08:29:49.913 065 11509.68 206.14 56682.07 88888.00 2020-03-05 08:29:50.413 065 11509.61 206.12 56682.08 88888.00 2020-03-05 08:29:50.913 065 11509.67 206.15 56682.15 88888.00 2020-03-05 08:29:51.413 065 11509.66 206.15 56682.10 88888.00 2020-03-05 08:29:51.913 065 11509.64 206.16 56682.17 88888.00 2020-03-05 08:29:52.413 065 11509.74 206.16 56682.02 88888.00 2020-03-05 08:29:52.913 065 11509.67 206.19 56682.19 88888.00 2020-03-05 08:29:53.413 065 11509.75 206.22 56682.07 88888.00 2020-03-05 08:29:53.913 065 11509.80 206.21 56682.28 88888.00 2020-03-05 08:29:54.413 065 11509.74 206.25 56682.06 88888.00 2020-03-05 08:29:54.913 065 11509.78 206.25 56682.21 88888.00 2020-03-05 08:29:55.413 065 11509.81 206.27 56682.05 88888.00 2020-03-05 08:29:55.913 065 11509.79 206.26 56682.20 88888.00 2020-03-05 08:29:56.413 065 11509.85 206.32 56682.07 88888.00 2020-03-05 08:29:56.913 065 11509.85 206.29 56682.23 88888.00 2020-03-05 08:29:57.413 065 11509.81 206.32 56682.15 88888.00 2020-03-05 08:29:57.913 065 11509.88 206.30 56682.28 88888.00 2020-03-05 08:29:58.413 065 11509.80 206.33 56682.13 88888.00 2020-03-05 08:29:58.913 065 11509.83 206.30 56682.27 88888.00 2020-03-05 08:29:59.413 065 11509.90 206.30 56682.19 88888.00 2020-03-05 08:29:59.913 065 11509.86 206.28 56682.39 88888.00 2020-03-05 08:30:00.413 065 11509.93 206.35 56682.23 88888.00 2020-03-05 08:30:00.913 065 11509.92 206.34 56682.33 88888.00 2020-03-05 08:30:01.413 065 11509.83 206.37 56682.24 88888.00 2020-03-05 08:30:01.913 065 11509.92 206.36 56682.39 88888.00 2020-03-05 08:30:02.413 065 11509.87 206.34 56682.24 88888.00 2020-03-05 08:30:02.913 065 11509.94 206.32 56682.41 88888.00 2020-03-05 08:30:03.413 065 11509.98 206.32 56682.25 88888.00 2020-03-05 08:30:03.913 065 11509.90 206.33 56682.46 88888.00 2020-03-05 08:30:04.413 065 11509.94 206.41 56682.33 88888.00 2020-03-05 08:30:04.913 065 11509.99 206.41 56682.50 88888.00 2020-03-05 08:30:05.413 065 11509.95 206.39 56682.36 88888.00 2020-03-05 08:30:05.913 065 11510.04 206.37 56682.47 88888.00 2020-03-05 08:30:06.413 065 11510.02 206.39 56682.40 88888.00 2020-03-05 08:30:06.913 065 11509.99 206.42 56682.50 88888.00 2020-03-05 08:30:07.404 065 11510.09 206.42 56682.50 88888.00 2020-03-05 08:30:07.904 065 11510.01 206.46 56682.47 88888.00 2020-03-05 08:30:08.404 065 11509.99 206.49 56682.52 88888.00 2020-03-05 08:30:08.904 065 11510.02 206.50 56682.46 88888.00 2020-03-05 08:30:09.404 065 11510.00 206.47 56682.60 88888.00 2020-03-05 08:30:09.904 065 11510.07 206.49 56682.50 88888.00 2020-03-05 08:30:10.404 065 11510.00 206.49 56682.60 88888.00 2020-03-05 08:30:10.904 065 11509.99 206.50 56682.58 88888.00 2020-03-05 08:30:11.904 065 11510.08 206.50 56682.68 88888.00 2020-03-05 08:30:12.404 065 11510.08 206.55 56682.64 88888.00 2020-03-05 08:30:12.904 065 11510.13 206.56 56682.72 88888.00 2020-03-05 08:30:13.404 065 11510.05 206.60 56682.68 88888.00 2020-03-05 08:30:13.904 065 11510.06 206.62 56682.69 88888.00 2020-03-05 08:30:14.404 065 11510.06 206.60 56682.77 88888.00 2020-03-05 08:30:14.904 065 11509.97 206.60 56682.69 88888.00 2020-03-05 08:30:15.404 065 11510.08 206.60 56682.78 88888.00 2020-03-05 08:30:15.904 065 11509.99 206.57 56682.66 88888.00 2020-03-05 08:30:16.404 065 11509.85 206.57 56682.71 88888.00 2020-03-05 08:30:16.904 065 11509.94 206.59 56682.72 88888.00 2020-03-05 08:30:17.404 065 11509.91 206.57 56682.71 88888.00 2020-03-05 08:30:17.904 065 11509.92 206.57 56682.78 88888.00 2020-03-05 08:30:18.404 065 11509.92 206.55 56682.72 88888.00 2020-03-05 08:30:18.904 065 11509.86 206.56 56682.78 88888.00 2020-03-05 08:30:19.404 065 11509.99 206.60 56682.77 88888.00 2020-03-05 08:30:19.904 065 11510.05 206.60 56682.76 88888.00 2020-03-05 08:30:20.404 065 11510.07 206.56 56682.85 88888.00 2020-03-05 08:30:20.904 065 11510.14 206.59 56682.76 88888.00 2020-03-05 08:30:21.404 065 11509.98 206.55 56682.82 88888.00 2020-03-05 08:30:21.904 065 11509.85 206.54 56682.81 88888.00 2020-03-05 08:30:22.404 065 11509.91 206.59 56682.75 88888.00 2020-03-05 08:30:22.904 065 11509.99 206.59 56682.81 88888.00 2020-03-05 08:30:23.404 065 11510.01 206.63 56682.79 88888.00 2020-03-05 08:30:23.904 065 11510.09 206.62 56682.87 88888.00 2020-03-05 08:30:24.404 065 11509.99 206.64 56682.85 88888.00 2020-03-05 08:30:24.904 065 11510.05 206.70 56682.79 88888.00 2020-03-05 08:30:25.404 065 11510.09 206.69 56682.92 88888.00 2020-03-05 08:30:25.904 065 11510.02 206.64 56682.85 88888.00 2020-03-05 08:30:26.404 065 11510.07 206.67 56682.88 88888.00 2020-03-05 08:30:26.904 065 11509.99 206.64 56682.96 88888.00 2020-03-05 08:30:27.404 065 11509.99 206.70 56682.96 88888.00 2020-03-05 08:30:27.904 065 11510.04 206.71 56682.97 88888.00 2020-03-05 08:30:28.404 065 11509.98 206.70 56682.98 88888.00 2020-03-05 08:30:28.904 065 11510.05 206.75 56682.95 88888.00 2020-03-05 08:30:29.404 065 11510.11 206.76 56683.00 88888.00 2020-03-05 08:30:29.904 065 11509.98 206.74 56683.00 88888.00 2020-03-05 08:30:30.404 065 11509.99 206.76 56682.94 88888.00 2020-03-05 08:30:30.904 065 11510.04 206.73 56682.97 88888.00 2020-03-05 08:30:31.404 065 11510.01 206.71 56683.00 88888.00 2020-03-05 08:30:31.904 065 11510.04 206.76 56683.00 88888.00 2020-03-05 08:30:32.404 065 11509.99 206.73 56683.05 88888.00 2020-03-05 08:30:32.904 065 11509.94 206.76 56683.05 88888.00 2020-03-05 08:30:33.404 065 11510.06 206.79 56683.01 88888.00 2020-03-05 08:30:33.904 065 11510.02 206.77 56683.09 88888.00 2020-03-05 08:30:34.404 065 11510.06 206.75 56683.04 88888.00 2020-03-05 08:30:34.904 065 11510.11 206.76 56682.97 88888.00 2020-03-05 08:30:35.404 065 11510.04 206.80 56683.02 88888.00 2020-03-05 08:30:35.904 065 11510.15 206.86 56683.07 88888.00 2020-03-05 08:30:36.404 065 11510.11 206.82 56683.04 88888.00 2020-03-05 08:30:36.904 065 11510.11 206.84 56683.08 88888.00 2020-03-05 08:30:37.404 065 11510.16 206.88 56683.09 88888.00 2020-03-05 08:30:37.904 065 11510.07 206.87 56683.02 88888.00 2020-03-05 08:30:38.404 065 11509.98 206.87 56683.09 88888.00 2020-03-05 08:30:38.904 065 11510.13 206.86 56683.09 88888.00 2020-03-05 08:30:39.404 065 11510.16 206.86 56682.98 88888.00 2020-03-05 08:30:39.904 065 11510.19 206.84 56683.04 88888.00 2020-03-05 08:30:40.404 065 11510.25 206.84 56683.09 88888.00 2020-03-05 08:30:40.904 065 11510.18 206.86 56683.02 88888.00 2020-03-05 08:30:41.904 065 11510.14 206.83 56683.07 88888.00 2020-03-05 08:30:42.404 065 11510.14 206.86 56682.98 88888.00 2020-03-05 08:30:42.904 065 11510.22 206.84 56682.98 88888.00 2020-03-05 08:30:43.404 065 11510.15 206.84 56683.05 88888.00 2020-03-05 08:30:43.904 065 11510.16 206.90 56683.03 88888.00 2020-03-05 08:30:44.404 065 11510.25 206.88 56683.10 88888.00 2020-03-05 08:30:44.904 065 11510.18 206.88 56683.13 88888.00 2020-03-05 08:30:45.404 065 11510.19 206.88 56683.07 88888.00 2020-03-05 08:30:45.904 065 11510.19 206.88 56683.02 88888.00 2020-03-05 08:30:46.404 065 11510.15 206.88 56683.01 88888.00 2020-03-05 08:30:46.904 065 11510.21 206.91 56682.94 88888.00 2020-03-05 08:30:47.404 065 11510.19 206.90 56682.95 88888.00 2020-03-05 08:30:47.904 065 11510.18 206.91 56683.03 88888.00 2020-03-05 08:30:48.404 065 11510.27 206.93 56682.98 88888.00 2020-03-05 08:30:48.904 065 11510.20 206.91 56682.97 88888.00 2020-03-05 08:30:49.904 065 11510.28 206.90 56683.08 88888.00 2020-03-05 08:30:50.404 065 11510.19 206.91 56683.08 88888.00 2020-03-05 08:30:50.904 065 11510.27 206.95 56683.17 88888.00 2020-03-05 08:30:51.404 065 11510.25 206.94 56683.13 88888.00 2020-03-05 08:30:51.904 065 11510.20 206.94 56683.05 88888.00 2020-03-05 08:30:52.404 065 11510.23 206.94 56683.14 88888.00 2020-03-05 08:30:52.904 065 11510.22 206.94 56683.21 88888.00 2020-03-05 08:30:53.404 065 11510.20 206.95 56683.21 88888.00 2020-03-05 08:30:53.904 065 11510.29 206.97 56683.27 88888.00 2020-03-05 08:30:54.404 065 11510.28 206.96 56683.30 88888.00 2020-03-05 08:30:54.904 065 11510.26 207.01 56683.29 88888.00 2020-03-05 08:30:55.404 065 11510.23 207.00 56683.26 88888.00 2020-03-05 08:30:55.904 065 11510.18 207.00 56683.30 88888.00 2020-03-05 08:30:56.404 065 11510.21 207.03 56683.27 88888.00 2020-03-05 08:30:56.904 065 11510.22 206.98 56683.22 88888.00 2020-03-05 08:30:57.404 065 11510.23 207.00 56683.28 88888.00 2020-03-05 08:30:57.904 065 11510.26 207.04 56683.33 88888.00 2020-03-05 08:30:58.404 065 11510.19 207.05 56683.30 88888.00 2020-03-05 08:30:58.904 065 11510.23 207.08 56683.32 88888.00 2020-03-05 08:30:59.404 065 11510.25 207.08 56683.36 88888.00 2020-03-05 08:30:59.904 065 11510.19 207.08 56683.39 88888.00 2020-03-05 08:31:00.404 065 11510.27 207.09 56683.37 88888.00 2020-03-05 08:31:00.904 065 11510.28 207.05 56683.36 88888.00 2020-03-05 08:31:01.404 065 11510.23 207.07 56683.42 88888.00 2020-03-05 08:31:01.904 065 11510.25 207.05 56683.41 88888.00 2020-03-05 08:31:02.404 065 11510.22 207.02 56683.40 88888.00 2020-03-05 08:31:02.904 065 11510.22 207.04 56683.40 88888.00 2020-03-05 08:31:03.404 065 11510.27 207.05 56683.39 88888.00 2020-03-05 08:31:03.904 065 11510.27 207.10 56683.37 88888.00 2020-03-05 08:31:04.404 065 11510.34 207.10 56683.43 88888.00 2020-03-05 08:31:04.904 065 11510.34 207.10 56683.47 88888.00 2020-03-05 08:31:05.404 065 11510.23 207.08 56683.46 88888.00 2020-03-05 08:31:05.904 065 11510.26 207.10 56683.52 88888.00 2020-03-05 08:31:06.404 065 11510.26 207.05 56683.55 88888.00 2020-03-05 08:31:06.904 065 11510.13 207.11 56683.55 88888.00 2020-03-05 08:31:07.404 065 11510.22 207.14 56683.59 88888.00 2020-03-05 08:31:07.904 065 11510.27 207.14 56683.61 88888.00 2020-03-05 08:31:08.404 065 11510.30 207.17 56683.58 88888.00 2020-03-05 08:31:08.904 065 11510.37 207.18 56683.58 88888.00 2020-03-05 08:31:09.404 065 11510.28 207.21 56683.56 88888.00 2020-03-05 08:31:09.904 065 11510.34 207.20 56683.56 88888.00 2020-03-05 08:31:10.404 065 11510.36 207.18 56683.50 88888.00 2020-03-05 08:31:10.904 065 11510.29 207.14 56683.49 88888.00 2020-03-05 08:31:11.404 065 11510.35 207.10 56683.52 88888.00 2020-03-05 08:31:11.904 065 11510.35 207.16 56683.54 88888.00 2020-03-05 08:31:12.404 065 11510.34 207.21 56683.58 88888.00 2020-03-05 08:31:12.904 065 11510.44 207.23 56683.59 88888.00 2020-03-05 08:31:13.404 065 11510.39 207.20 56683.60 88888.00 2020-03-05 08:31:13.904 065 11510.35 207.23 56683.49 88888.00 2020-03-05 08:31:14.404 065 11510.41 207.18 56683.52 88888.00 2020-03-05 08:31:14.904 065 11510.37 207.15 56683.54 88888.00 2020-03-05 08:31:15.404 065 11510.44 207.16 56683.56 88888.00 2020-03-05 08:31:15.904 065 11510.44 207.16 56683.58 88888.00 2020-03-05 08:31:16.404 065 11510.37 207.25 56683.55 88888.00 2020-03-05 08:31:16.904 065 11510.50 207.28 56683.55 88888.00 2020-03-05 08:31:17.404 065 11510.37 207.29 56683.59 88888.00 2020-03-05 08:31:17.904 065 11510.33 207.31 56683.59 88888.00 2020-03-05 08:31:18.404 065 11510.30 207.30 56683.58 88888.00 2020-03-05 08:31:18.904 065 11510.27 207.30 56683.54 88888.00 2020-03-05 08:31:19.404 065 11510.28 207.34 56683.60 88888.00 2020-03-05 08:31:19.904 065 11510.32 207.35 56683.66 88888.00 2020-03-05 08:31:20.404 065 11510.29 207.35 56683.63 88888.00 2020-03-05 08:31:20.904 065 11510.34 207.39 56683.61 88888.00 2020-03-05 08:31:21.404 065 11510.39 207.38 56683.58 88888.00 2020-03-05 08:31:21.904 065 11510.35 207.41 56683.61 88888.00 2020-03-05 08:31:22.404 065 11510.41 207.41 56683.65 88888.00 2020-03-05 08:31:22.904 065 11510.34 207.41 56683.60 88888.00 2020-03-05 08:31:23.404 065 11510.33 207.43 56683.63 88888.00 2020-03-05 08:31:23.904 065 11510.40 207.45 56683.60 88888.00 2020-03-05 08:31:24.404 065 11510.35 207.47 56683.59 88888.00 2020-03-05 08:31:24.904 065 11510.39 207.47 56683.62 88888.00 2020-03-05 08:31:25.404 065 11510.51 207.45 56683.61 88888.00 2020-03-05 08:31:25.904 065 11510.50 207.48 56683.59 88888.00 2020-03-05 08:31:26.404 065 11510.64 207.49 56683.58 88888.00 2020-03-05 08:31:26.904 065 11510.68 207.49 56683.60 88888.00 2020-03-05 08:31:27.404 065 11510.64 207.52 56683.54 88888.00 2020-03-05 08:31:27.904 065 11510.74 207.54 56683.55 88888.00 2020-03-05 08:31:28.404 065 11510.68 207.49 56683.58 88888.00 2020-03-05 08:31:28.904 065 11510.60 207.55 56683.59 88888.00 2020-03-05 08:31:29.404 065 11510.58 207.57 56683.60 88888.00 2020-03-05 08:31:29.904 065 11510.57 207.54 56683.61 88888.00 2020-03-05 08:31:30.404 065 11510.57 207.57 56683.63 88888.00 2020-03-05 08:31:30.904 065 11510.58 207.56 56683.65 88888.00 2020-03-05 08:31:31.404 065 11510.63 207.59 56683.63 88888.00 2020-03-05 08:31:31.904 065 11510.72 207.57 56683.65 88888.00 2020-03-05 08:31:32.404 065 11510.71 207.55 56683.58 88888.00 2020-03-05 08:31:33.404 065 11510.82 207.63 56683.67 88888.00 2020-03-05 08:31:33.904 065 11510.78 207.63 56683.69 88888.00 2020-03-05 08:31:34.404 065 11510.84 207.66 56683.67 88888.00 2020-03-05 08:31:34.904 065 11510.84 207.62 56683.65 88888.00 2020-03-05 08:31:35.404 065 11510.77 207.62 56683.66 88888.00 2020-03-05 08:31:35.904 065 11510.88 207.64 56683.72 88888.00 2020-03-05 08:31:36.404 065 11510.88 207.65 56683.71 88888.00 2020-03-05 08:31:36.904 065 11510.85 207.69 56683.61 88888.00 2020-03-05 08:31:37.404 065 11510.93 207.71 56683.62 88888.00 2020-03-05 08:31:37.904 065 11510.92 207.66 56683.63 88888.00 2020-03-05 08:31:38.404 065 11510.91 207.69 56683.63 88888.00 2020-03-05 08:31:38.904 065 11511.00 207.72 56683.62 88888.00 2020-03-05 08:31:39.404 065 11510.90 207.70 56683.63 88888.00 2020-03-05 08:31:39.904 065 11510.95 207.76 56683.61 88888.00 2020-03-05 08:31:40.404 065 11510.89 207.72 56683.61 88888.00 2020-03-05 08:31:40.904 065 11510.91 207.75 56683.69 88888.00 2020-03-05 08:31:41.404 065 11511.04 207.76 56683.74 88888.00 2020-03-05 08:31:41.904 065 11510.95 207.73 56683.71 88888.00 2020-03-05 08:31:42.404 065 11510.96 207.76 56683.71 88888.00 2020-03-05 08:31:43.404 065 11511.00 207.81 56683.67 88888.00 2020-03-05 08:31:43.904 065 11511.02 207.83 56683.69 88888.00 2020-03-05 08:31:44.404 065 11511.02 207.83 56683.73 88888.00 2020-03-05 08:31:44.904 065 11510.98 207.82 56683.68 88888.00 2020-03-05 08:31:45.404 065 11511.09 207.84 56683.66 88888.00 2020-03-05 08:31:45.904 065 11511.10 207.78 56683.71 88888.00 2020-03-05 08:31:46.404 065 11511.04 207.85 56683.71 88888.00 2020-03-05 08:31:46.904 065 11511.13 207.91 56683.68 88888.00 2020-03-05 08:31:47.404 065 11511.11 207.91 56683.63 88888.00 2020-03-05 08:31:47.904 065 11511.10 207.92 56683.62 88888.00 2020-03-05 08:31:48.404 065 11511.15 207.91 56683.58 88888.00 2020-03-05 08:31:48.904 065 11511.12 207.88 56683.61 88888.00 2020-03-05 08:31:49.404 065 11511.12 207.89 56683.63 88888.00 2020-03-05 08:31:49.904 065 11511.16 207.90 56683.60 88888.00 2020-03-05 08:31:50.404 065 11511.13 207.92 56683.55 88888.00 2020-03-05 08:31:50.904 065 11511.15 207.96 56683.60 88888.00 2020-03-05 08:31:51.404 065 11511.12 207.93 56683.60 88888.00 2020-03-05 08:31:51.904 065 11511.11 207.92 56683.60 88888.00 2020-03-05 08:31:52.404 065 11511.16 207.95 56683.62 88888.00 2020-03-05 08:31:52.904 065 11511.13 207.92 56683.61 88888.00 2020-03-05 08:31:53.404 065 11511.13 207.93 56683.67 88888.00 2020-03-05 08:31:53.904 065 11511.25 207.93 56683.62 88888.00 2020-03-05 08:31:54.404 065 11511.23 207.93 56683.52 88888.00 2020-03-05 08:31:54.904 065 11511.22 207.93 56683.53 88888.00 2020-03-05 08:31:55.404 065 11511.23 207.93 56683.55 88888.00 2020-03-05 08:31:55.904 065 11511.20 207.95 56683.59 88888.00 2020-03-05 08:31:56.404 065 11511.29 207.97 56683.56 88888.00 2020-03-05 08:31:56.904 065 11511.24 207.93 56683.58 88888.00 2020-03-05 08:31:57.404 065 11511.20 207.95 56683.65 88888.00 2020-03-05 08:31:57.904 065 11511.27 207.91 56683.66 88888.00 2020-03-05 08:31:58.404 065 11511.20 207.88 56683.56 88888.00 2020-03-05 08:31:58.904 065 11511.24 207.95 56683.54 88888.00 2020-03-05 08:31:59.404 065 11511.26 207.91 56683.58 88888.00 2020-03-05 08:31:59.904 065 11511.23 207.90 56683.58 88888.00 2020-03-05 08:32:00.404 065 11511.16 207.93 56683.60 88888.00 2020-03-05 08:32:00.904 065 11511.07 207.91 56683.59 88888.00 2020-03-05 08:32:01.404 065 11511.07 207.93 56683.58 88888.00 2020-03-05 08:32:01.904 065 11511.12 207.95 56683.52 88888.00 2020-03-05 08:32:02.404 065 11511.22 207.95 56683.54 88888.00 2020-03-05 08:32:02.904 065 11511.19 207.93 56683.52 88888.00 2020-03-05 08:32:03.404 065 11511.23 207.90 56683.49 88888.00 2020-03-05 08:32:03.904 065 11511.16 207.89 56683.55 88888.00 2020-03-05 08:32:04.404 065 11511.18 207.92 56683.61 88888.00 2020-03-05 08:32:04.904 065 11511.23 207.90 56683.53 88888.00 2020-03-05 08:32:05.404 065 11511.12 207.90 56683.49 88888.00 2020-03-05 08:32:05.904 065 11511.17 207.91 56683.48 88888.00 2020-03-05 08:32:06.404 065 11511.12 207.91 56683.47 88888.00 2020-03-05 08:32:06.904 065 11511.10 207.93 56683.47 88888.00 2020-03-05 08:32:07.404 065 11511.19 207.93 56683.52 88888.00 2020-03-05 08:32:07.904 065 11511.12 207.95 56683.59 88888.00 2020-03-05 08:32:08.404 065 11511.11 207.95 56683.54 88888.00 2020-03-05 08:32:08.904 065 11511.16 207.91 56683.50 88888.00 2020-03-05 08:32:09.404 065 11511.07 207.89 56683.55 88888.00 2020-03-05 08:32:09.904 065 11511.09 207.91 56683.54 88888.00 2020-03-05 08:32:10.404 065 11511.11 207.91 56683.55 88888.00 2020-03-05 08:32:10.904 065 11511.05 207.93 56683.54 88888.00 2020-03-05 08:32:11.404 065 11511.11 207.96 56683.50 88888.00 2020-03-05 08:32:11.904 065 11511.11 207.92 56683.58 88888.00 2020-03-05 08:32:12.404 065 11511.02 207.92 56683.58 88888.00 2020-03-05 08:32:12.904 065 11511.07 207.92 56683.56 88888.00 2020-03-05 08:32:13.404 065 11511.09 207.93 56683.56 88888.00 2020-03-05 08:32:13.904 065 11511.03 208.00 56683.58 88888.00 2020-03-05 08:32:14.904 065 11510.96 207.93 56683.60 88888.00 2020-03-05 08:32:15.404 065 11510.97 207.96 56683.54 88888.00 2020-03-05 08:32:15.904 065 11510.98 207.97 56683.54 88888.00 2020-03-05 08:32:16.404 065 11510.95 207.99 56683.60 88888.00 2020-03-05 08:32:16.904 065 11511.03 207.98 56683.58 88888.00 2020-03-05 08:32:17.404 065 11510.97 207.99 56683.48 88888.00 2020-03-05 08:32:17.904 065 11510.96 207.98 56683.48 88888.00 2020-03-05 08:32:18.404 065 11510.99 208.00 56683.58 88888.00 2020-03-05 08:32:18.904 065 11510.92 207.98 56683.59 88888.00 2020-03-05 08:32:19.404 065 11510.92 208.00 56683.56 88888.00 2020-03-05 08:32:19.905 065 11511.00 208.02 56683.53 88888.00 2020-03-05 08:32:20.405 065 11510.91 208.00 56683.53 88888.00 2020-03-05 08:32:20.905 065 11510.92 208.04 56683.52 88888.00 2020-03-05 08:32:21.405 065 11510.89 208.00 56683.50 88888.00 2020-03-05 08:32:21.905 065 11510.79 208.00 56683.53 88888.00 2020-03-05 08:32:22.405 065 11510.90 208.02 56683.55 88888.00 2020-03-05 08:32:22.905 065 11510.86 207.98 56683.55 88888.00 2020-03-05 08:32:23.405 065 11510.83 207.99 56683.61 88888.00 2020-03-05 08:32:23.905 065 11510.84 207.97 56683.55 88888.00 2020-03-05 08:32:24.905 065 11510.77 207.99 56683.56 88888.00 2020-03-05 08:32:25.405 065 11510.78 207.97 56683.55 88888.00 2020-03-05 08:32:25.905 065 11510.72 207.97 56683.56 88888.00 2020-03-05 08:32:26.405 065 11510.76 208.00 56683.60 88888.00 2020-03-05 08:32:26.905 065 11510.75 207.97 56683.54 88888.00 2020-03-05 08:32:27.405 065 11510.70 207.97 56683.53 88888.00 2020-03-05 08:32:27.905 065 11510.76 207.97 56683.55 88888.00 2020-03-05 08:32:28.405 065 11510.74 207.99 56683.61 88888.00 2020-03-05 08:32:28.905 065 11510.71 207.99 56683.61 88888.00 2020-03-05 08:32:29.405 065 11510.71 207.97 56683.60 88888.00 2020-03-05 08:32:29.905 065 11510.61 207.97 56683.61 88888.00 2020-03-05 08:32:30.405 065 11510.68 208.00 56683.61 88888.00 2020-03-05 08:32:30.905 065 11510.65 207.99 56683.58 88888.00 2020-03-05 08:32:31.405 065 11510.61 208.04 56683.62 88888.00 2020-03-05 08:32:31.905 065 11510.70 208.07 56683.63 88888.00 2020-03-05 08:32:32.405 065 11510.61 208.10 56683.59 88888.00 2020-03-05 08:32:32.905 065 11510.58 208.16 56683.54 88888.00 2020-03-05 08:32:33.405 065 11510.63 208.13 56683.55 88888.00 2020-03-05 08:32:33.905 065 11510.56 208.11 56683.58 88888.00 2020-03-05 08:32:34.405 065 11510.58 208.13 56683.56 88888.00 2020-03-05 08:32:34.905 065 11510.64 208.12 56683.55 88888.00 2020-03-05 08:32:35.405 065 11510.57 208.10 56683.55 88888.00 2020-03-05 08:32:35.905 065 11510.57 208.16 56683.54 88888.00 2020-03-05 08:32:36.405 065 11510.56 208.15 56683.47 88888.00 2020-03-05 08:32:36.905 065 11510.51 208.19 56683.49 88888.00 2020-03-05 08:32:37.405 065 11510.57 208.19 56683.54 88888.00 2020-03-05 08:32:37.905 065 11510.44 208.17 56683.60 88888.00 2020-03-05 08:32:38.405 065 11510.40 208.22 56683.59 88888.00 2020-03-05 08:32:38.905 065 11510.42 208.22 56683.59 88888.00 2020-03-05 08:32:39.405 065 11510.37 208.25 56683.56 88888.00 2020-03-05 08:32:39.905 065 11510.42 208.24 56683.55 88888.00 2020-03-05 08:32:40.405 065 11510.43 208.23 56683.54 88888.00 2020-03-05 08:32:40.905 065 11510.34 208.22 56683.56 88888.00 2020-03-05 08:32:41.405 065 11510.34 208.22 56683.56 88888.00 2020-03-05 08:32:41.905 065 11510.20 208.23 56683.54 88888.00 2020-03-05 08:32:42.905 065 11510.13 208.24 56683.48 88888.00 2020-03-05 08:32:43.405 065 11510.02 208.18 56683.45 88888.00 2020-03-05 08:32:43.905 065 11509.98 208.24 56683.48 88888.00 2020-03-05 08:32:44.905 065 11509.90 208.22 56683.45 88888.00 2020-03-05 08:32:45.405 065 11509.91 208.22 56683.48 88888.00 2020-03-05 08:32:45.905 065 11509.91 208.15 56683.43 88888.00 2020-03-05 08:32:46.405 065 11509.81 208.18 56683.41 88888.00 2020-03-05 08:32:46.905 065 11509.90 208.18 56683.35 88888.00 2020-03-05 08:32:47.405 065 11509.86 208.15 56683.28 88888.00 2020-03-05 08:32:47.905 065 11509.86 208.19 56683.29 88888.00 2020-03-05 08:32:48.405 065 11509.99 208.20 56683.29 88888.00 2020-03-05 08:32:48.905 065 11509.87 208.19 56683.28 88888.00 2020-03-05 08:32:49.405 065 11509.92 208.23 56683.30 88888.00 2020-03-05 08:32:49.905 065 11509.85 208.24 56683.30 88888.00 2020-03-05 08:32:50.405 065 11509.74 208.24 56683.32 88888.00 2020-03-05 08:32:50.905 065 11509.74 208.24 56683.28 88888.00 2020-03-05 08:32:51.405 065 11509.75 208.22 56683.27 88888.00 2020-03-05 08:32:51.905 065 11509.75 208.23 56683.18 88888.00 2020-03-05 08:32:52.405 065 11509.75 208.27 56683.18 88888.00 2020-03-05 08:32:52.905 065 11509.65 208.20 56683.22 88888.00 2020-03-05 08:32:53.405 065 11509.64 208.20 56683.24 88888.00 2020-03-05 08:32:53.905 065 11509.65 208.19 56683.16 88888.00 2020-03-05 08:32:54.405 065 11509.58 208.19 56683.13 88888.00 2020-03-05 08:32:54.905 065 11509.59 208.20 56683.11 88888.00 2020-03-05 08:32:55.405 065 11509.61 208.17 56683.09 88888.00 2020-03-05 08:32:55.905 065 11509.42 208.18 56683.03 88888.00 2020-03-05 08:32:56.405 065 11509.38 208.19 56683.01 88888.00 2020-03-05 08:32:56.905 065 11509.30 208.19 56683.02 88888.00 2020-03-05 08:32:57.405 065 11509.23 208.19 56683.03 88888.00 2020-03-05 08:32:57.905 065 11509.26 208.18 56683.05 88888.00 2020-03-05 08:32:58.405 065 11509.19 208.17 56682.98 88888.00 2020-03-05 08:32:58.905 065 11509.22 208.18 56682.90 88888.00 2020-03-05 08:32:59.405 065 11509.29 208.17 56682.92 88888.00 2020-03-05 08:32:59.905 065 11509.18 208.17 56682.91 88888.00 2020-03-05 08:33:00.405 065 11509.15 208.19 56682.88 88888.00 2020-03-05 08:33:00.905 065 11509.23 208.16 56682.82 88888.00 2020-03-05 08:33:01.405 065 11509.21 208.15 56682.77 88888.00 2020-03-05 08:33:01.905 065 11509.25 208.12 56682.76 88888.00 2020-03-05 08:33:02.405 065 11509.19 208.09 56682.71 88888.00 2020-03-05 08:33:02.905 065 11509.11 208.13 56682.70 88888.00 2020-03-05 08:33:03.405 065 11509.18 208.10 56682.64 88888.00 2020-03-05 08:33:03.905 065 11509.05 208.09 56682.60 88888.00 2020-03-05 08:33:04.405 065 11509.05 208.10 56682.52 88888.00 2020-03-05 08:33:04.905 065 11509.02 208.02 56682.52 88888.00 2020-03-05 08:33:05.405 065 11508.94 208.03 56682.44 88888.00 2020-03-05 08:33:05.905 065 11508.97 208.06 56682.40 88888.00 2020-03-05 08:33:06.405 065 11508.93 208.00 56682.37 88888.00 2020-03-05 08:33:06.905 065 11508.87 208.04 56682.36 88888.00 2020-03-05 08:33:07.405 065 11508.96 208.09 56682.33 88888.00 2020-03-05 08:33:07.905 065 11508.89 208.05 56682.31 88888.00 2020-03-05 08:33:08.405 065 11508.80 208.04 56682.26 88888.00 2020-03-05 08:33:08.905 065 11508.86 208.00 56682.17 88888.00 2020-03-05 08:33:09.405 065 11508.74 208.02 56682.10 88888.00 2020-03-05 08:33:09.905 065 11508.72 208.06 56682.12 88888.00 2020-03-05 08:33:10.405 065 11508.75 208.02 56682.08 88888.00 2020-03-05 08:33:10.905 065 11508.62 208.02 56682.04 88888.00 2020-03-05 08:33:11.405 065 11508.65 208.00 56682.02 88888.00 2020-03-05 08:33:11.905 065 11508.60 207.97 56682.06 88888.00 2020-03-05 08:33:12.405 065 11508.56 207.96 56682.02 88888.00 2020-03-05 08:33:12.905 065 11508.55 207.98 56681.96 88888.00 2020-03-05 08:33:13.405 065 11508.31 207.96 56681.93 88888.00 2020-03-05 08:33:13.905 065 11508.25 207.98 56681.95 88888.00 2020-03-05 08:33:14.405 065 11508.26 207.93 56681.92 88888.00 2020-03-05 08:33:14.905 065 11508.17 207.91 56681.92 88888.00 2020-03-05 08:33:15.405 065 11508.20 207.93 56681.89 88888.00 2020-03-05 08:33:16.405 065 11508.22 207.95 56681.87 88888.00 2020-03-05 08:33:16.905 065 11508.25 207.96 56681.82 88888.00 2020-03-05 08:33:17.405 065 11508.22 207.97 56681.75 88888.00 2020-03-05 08:33:17.905 065 11508.20 207.95 56681.79 88888.00 2020-03-05 08:33:18.405 065 11508.22 207.98 56681.75 88888.00 2020-03-05 08:33:18.905 065 11508.19 207.98 56681.69 88888.00 2020-03-05 08:33:19.405 065 11508.08 207.97 56681.74 88888.00 2020-03-05 08:33:19.905 065 11508.07 207.95 56681.66 88888.00 2020-03-05 08:33:20.405 065 11508.07 207.95 56681.67 88888.00 2020-03-05 08:33:20.905 065 11508.20 207.95 56681.68 88888.00 2020-03-05 08:33:21.405 065 11508.18 207.92 56681.57 88888.00 2020-03-05 08:33:21.905 065 11508.11 207.96 56681.68 88888.00 2020-03-05 08:33:22.405 065 11508.14 207.96 56681.64 88888.00 2020-03-05 08:33:22.905 065 11508.05 207.95 56681.53 88888.00 2020-03-05 08:33:23.405 065 11508.00 207.97 56681.62 88888.00 2020-03-05 08:33:23.905 065 11508.10 207.97 56681.50 88888.00 2020-03-05 08:33:24.405 065 11508.10 207.91 56681.50 88888.00 2020-03-05 08:33:24.905 065 11508.04 207.93 56681.55 88888.00 2020-03-05 08:33:25.405 065 11508.01 207.95 56681.47 88888.00 2020-03-05 08:33:26.405 065 11507.83 207.98 56681.47 88888.00 2020-03-05 08:33:26.905 065 11507.77 208.00 56681.37 88888.00 2020-03-05 08:33:27.405 065 11507.77 207.99 56681.44 88888.00 2020-03-05 08:33:27.905 065 11507.80 208.03 56681.36 88888.00 2020-03-05 08:33:28.405 065 11507.75 207.99 56681.43 88888.00 2020-03-05 08:33:28.905 065 11507.71 207.99 56681.40 88888.00 2020-03-05 08:33:29.405 065 11507.73 208.00 56681.25 88888.00 2020-03-05 08:33:29.905 065 11507.66 208.02 56681.34 88888.00 2020-03-05 08:33:30.405 065 11507.71 208.05 56681.25 88888.00 2020-03-05 08:33:30.905 065 11507.71 208.03 56681.25 88888.00 2020-03-05 08:33:31.405 065 11507.63 208.03 56681.23 88888.00 2020-03-05 08:33:31.905 065 11507.65 208.05 56681.14 88888.00 2020-03-05 08:33:32.405 065 11507.64 208.04 56681.21 88888.00 2020-03-05 08:33:32.905 065 11507.54 208.06 56681.03 88888.00 2020-03-05 08:33:33.405 065 11507.68 208.03 56681.06 88888.00 2020-03-05 08:33:33.905 065 11507.77 208.00 56680.97 88888.00 2020-03-05 08:33:34.405 065 11507.76 208.06 56681.03 88888.00 2020-03-05 08:33:34.905 065 11507.79 208.05 56681.03 88888.00 2020-03-05 08:33:35.405 065 11507.63 208.09 56680.93 88888.00 2020-03-05 08:33:35.905 065 11507.63 208.06 56681.01 88888.00 2020-03-05 08:33:36.405 065 11507.70 208.04 56680.79 88888.00 2020-03-05 08:33:36.905 065 11507.71 208.02 56680.95 88888.00 2020-03-05 08:33:37.405 065 11507.75 208.05 56680.77 88888.00 2020-03-05 08:33:37.905 065 11507.70 208.02 56680.89 88888.00 2020-03-05 08:33:38.405 065 11507.72 208.04 56680.74 88888.00 2020-03-05 08:33:38.905 065 11507.78 208.06 56680.80 88888.00 2020-03-05 08:33:39.405 065 11507.66 208.05 56680.73 88888.00 2020-03-05 08:33:39.905 065 11507.66 208.06 56680.70 88888.00 2020-03-05 08:33:40.405 065 11507.75 208.05 56680.69 88888.00 2020-03-05 08:33:40.905 065 11507.65 208.06 56680.65 88888.00 2020-03-05 08:33:41.405 065 11507.70 208.11 56680.72 88888.00 2020-03-05 08:33:41.905 065 11507.71 208.10 56680.58 88888.00 2020-03-05 08:33:42.405 065 11507.64 208.07 56680.60 88888.00 2020-03-05 08:33:42.905 065 11507.65 208.12 56680.47 88888.00 2020-03-05 08:33:43.405 065 11507.64 208.09 56680.54 88888.00 2020-03-05 08:33:43.905 065 11507.65 208.12 56680.42 88888.00 2020-03-05 08:33:44.405 065 11507.66 208.13 56680.56 88888.00 2020-03-05 08:33:44.905 065 11507.59 208.15 56680.44 88888.00 2020-03-05 08:33:45.405 065 11507.65 208.12 56680.58 88888.00 2020-03-05 08:33:45.905 065 11507.65 208.13 56680.45 88888.00 2020-03-05 08:33:46.405 065 11507.57 208.12 56680.53 88888.00 2020-03-05 08:33:46.905 065 11507.62 208.16 56680.35 88888.00 2020-03-05 08:33:47.405 065 11507.63 208.13 56680.54 88888.00 2020-03-05 08:33:47.905 065 11507.59 208.15 56680.34 88888.00 2020-03-05 08:33:48.405 065 11507.68 208.13 56680.48 88888.00 2020-03-05 08:33:48.905 065 11507.62 208.13 56680.28 88888.00 2020-03-05 08:33:49.405 065 11507.56 208.15 56680.42 88888.00 2020-03-05 08:33:49.905 065 11507.61 208.18 56680.29 88888.00 2020-03-05 08:33:50.405 065 11507.54 208.19 56680.41 88888.00 2020-03-05 08:33:50.905 065 11507.58 208.20 56680.27 88888.00 2020-03-05 08:33:51.405 065 11507.56 208.10 56680.42 88888.00 2020-03-05 08:33:51.905 065 11507.37 208.11 56680.25 88888.00 2020-03-05 08:33:52.405 065 11507.40 208.13 56680.35 88888.00 2020-03-05 08:33:52.905 065 11507.35 208.19 56680.21 88888.00 2020-03-05 08:33:53.405 065 11507.42 208.22 56680.37 88888.00 2020-03-05 08:33:53.905 065 11507.61 208.20 56680.25 88888.00 2020-03-05 08:33:54.405 065 11507.57 208.09 56680.38 88888.00 2020-03-05 08:33:54.905 065 11507.59 208.12 56680.26 88888.00 2020-03-05 08:33:55.405 065 11507.61 208.11 56680.33 88888.00 2020-03-05 08:33:55.905 065 11507.55 208.12 56680.28 88888.00 2020-03-05 08:33:56.405 065 11507.57 208.11 56680.42 88888.00 2020-03-05 08:33:56.905 065 11507.58 208.13 56680.34 88888.00 2020-03-05 08:33:57.405 065 11507.57 208.12 56680.38 88888.00 2020-03-05 08:33:57.905 065 11507.64 208.19 56680.27 88888.00 2020-03-05 08:33:58.405 065 11507.62 208.17 56680.27 88888.00 2020-03-05 08:33:58.905 065 11507.55 208.24 56680.19 88888.00 2020-03-05 08:33:59.405 065 11507.59 208.19 56680.22 88888.00 2020-03-05 08:33:59.905 065 11507.59 208.19 56680.29 88888.00 2020-03-05 08:34:00.405 065 11507.57 208.18 56680.25 88888.00 2020-03-05 08:34:00.905 065 11507.63 208.13 56680.29 88888.00 2020-03-05 08:34:01.405 065 11507.56 208.17 56680.32 88888.00 2020-03-05 08:34:01.905 065 11507.59 208.20 56680.31 88888.00 2020-03-05 08:34:02.405 065 11507.62 208.17 56680.27 88888.00 2020-03-05 08:34:02.905 065 11507.59 208.17 56680.32 88888.00 2020-03-05 08:34:03.405 065 11507.58 208.18 56680.27 88888.00 2020-03-05 08:34:03.905 065 11507.56 208.16 56680.37 88888.00 2020-03-05 08:34:04.405 065 11507.57 208.22 56680.32 88888.00 2020-03-05 08:34:04.905 065 11507.61 208.24 56680.45 88888.00 2020-03-05 08:34:05.405 065 11507.56 208.25 56680.40 88888.00 2020-03-05 08:34:05.905 065 11507.58 208.32 56680.38 88888.00 2020-03-05 08:34:06.405 065 11507.64 208.25 56680.40 88888.00 2020-03-05 08:34:06.905 065 11507.56 208.27 56680.41 88888.00 2020-03-05 08:34:07.405 065 11507.63 208.27 56680.47 88888.00 2020-03-05 08:34:07.905 065 11507.63 208.27 56680.41 88888.00 2020-03-05 08:34:08.405 065 11507.54 208.22 56680.51 88888.00 2020-03-05 08:34:08.905 065 11507.52 208.22 56680.41 88888.00 2020-03-05 08:34:09.405 065 11507.49 208.18 56680.47 88888.00 2020-03-05 08:34:09.905 065 11507.61 208.26 56680.42 88888.00 2020-03-05 08:34:10.405 065 11507.65 208.30 56680.60 88888.00 2020-03-05 08:34:10.905 065 11507.58 208.32 56680.54 88888.00 2020-03-05 08:34:11.405 065 11507.65 208.31 56680.69 88888.00 2020-03-05 08:34:11.905 065 11507.71 208.32 56680.58 88888.00 2020-03-05 08:34:12.405 065 11507.65 208.32 56680.66 88888.00 2020-03-05 08:34:12.905 065 11507.71 208.34 56680.57 88888.00 2020-03-05 08:34:13.405 065 11507.59 208.34 56680.61 88888.00 2020-03-05 08:34:13.905 065 11507.47 208.36 56680.67 88888.00 2020-03-05 08:34:14.405 065 11507.59 208.36 56680.64 88888.00 2020-03-05 08:34:14.905 065 11507.55 208.32 56680.78 88888.00 2020-03-05 08:34:15.405 065 11507.61 208.39 56680.74 88888.00 2020-03-05 08:34:15.905 065 11507.75 208.34 56680.80 88888.00 2020-03-05 08:34:16.405 065 11507.73 208.36 56680.74 88888.00 2020-03-05 08:34:16.905 065 11507.84 208.39 56680.80 88888.00 2020-03-05 08:34:17.905 065 11507.82 208.40 56680.78 88888.00 2020-03-05 08:34:18.405 065 11507.84 208.38 56680.95 88888.00 2020-03-05 08:34:18.905 065 11507.84 208.38 56680.85 88888.00 2020-03-05 08:34:19.405 065 11507.84 208.38 56680.96 88888.00 2020-03-05 08:34:19.905 065 11507.93 208.40 56681.03 88888.00 2020-03-05 08:34:20.405 065 11507.91 208.41 56681.01 88888.00 2020-03-05 08:34:20.905 065 11507.94 208.43 56681.08 88888.00 2020-03-05 08:34:21.405 065 11507.98 208.39 56680.97 88888.00 2020-03-05 08:34:21.905 065 11507.83 208.39 56681.05 88888.00 2020-03-05 08:34:22.405 065 11507.82 208.39 56681.17 88888.00 2020-03-05 08:34:22.905 065 11507.87 208.40 56681.14 88888.00 2020-03-05 08:34:23.405 065 11507.91 208.41 56681.19 88888.00 2020-03-05 08:34:23.905 065 11508.03 208.40 56681.18 88888.00 2020-03-05 08:34:24.405 065 11508.03 208.40 56681.15 88888.00 2020-03-05 08:34:24.905 065 11508.03 208.43 56681.24 88888.00 2020-03-05 08:34:25.405 065 11508.15 208.45 56681.18 88888.00 2020-03-05 08:34:25.905 065 11508.13 208.49 56681.15 88888.00 2020-03-05 08:34:26.405 065 11508.17 208.50 56681.28 88888.00 2020-03-05 08:34:26.905 065 11508.19 208.45 56681.27 88888.00 2020-03-05 08:34:27.906 065 11508.18 208.46 56681.46 88888.00 2020-03-05 08:34:28.406 065 11508.18 208.46 56681.46 88888.00 2020-03-05 08:34:28.906 065 11508.18 208.52 56681.47 88888.00 2020-03-05 08:34:29.406 065 11508.28 208.56 56681.55 88888.00 2020-03-05 08:34:29.906 065 11508.21 208.51 56681.57 88888.00 2020-03-05 08:34:30.406 065 11508.20 208.53 56681.61 88888.00 2020-03-05 08:34:30.906 065 11508.31 208.53 56681.72 88888.00 2020-03-05 08:34:31.406 065 11508.31 208.52 56681.70 88888.00 2020-03-05 08:34:31.906 065 11508.35 208.58 56681.74 88888.00 2020-03-05 08:34:32.406 065 11508.39 208.56 56681.76 88888.00 2020-03-05 08:34:32.906 065 11508.36 208.56 56681.80 88888.00 2020-03-05 08:34:33.406 065 11508.46 208.52 56681.82 88888.00 2020-03-05 08:34:33.906 065 11508.41 208.47 56681.79 88888.00 2020-03-05 08:34:34.406 065 11508.33 208.53 56681.79 88888.00 2020-03-05 08:34:34.906 065 11508.34 208.53 56681.86 88888.00 2020-03-05 08:34:35.406 065 11508.33 208.54 56681.93 88888.00 2020-03-05 08:34:35.906 065 11508.33 208.56 56681.98 88888.00 2020-03-05 08:34:36.406 065 11508.34 208.57 56681.96 88888.00 2020-03-05 08:34:36.906 065 11508.26 208.54 56682.02 88888.00 2020-03-05 08:34:37.406 065 11508.40 208.56 56682.07 88888.00 2020-03-05 08:34:37.906 065 11508.55 208.57 56682.10 88888.00 2020-03-05 08:34:38.406 065 11508.48 208.60 56682.08 88888.00 2020-03-05 08:34:38.906 065 11508.56 208.59 56682.07 88888.00 2020-03-05 08:34:39.406 065 11508.59 208.53 56682.11 88888.00 2020-03-05 08:34:39.906 065 11508.58 208.56 56682.17 88888.00 2020-03-05 08:34:40.406 065 11508.70 208.57 56682.21 88888.00 2020-03-05 08:34:40.906 065 11508.60 208.57 56682.25 88888.00 2020-03-05 08:34:41.406 065 11508.61 208.61 56682.30 88888.00 2020-03-05 08:34:41.906 065 11508.65 208.68 56682.32 88888.00 2020-03-05 08:34:42.406 065 11508.56 208.68 56682.37 88888.00 2020-03-05 08:34:42.906 065 11508.62 208.68 56682.41 88888.00 2020-03-05 08:34:43.406 065 11508.65 208.70 56682.39 88888.00 2020-03-05 08:34:43.906 065 11508.65 208.70 56682.43 88888.00 2020-03-05 08:34:44.406 065 11508.72 208.67 56682.55 88888.00 2020-03-05 08:34:44.906 065 11508.68 208.68 56682.56 88888.00 2020-03-05 08:34:45.406 065 11508.73 208.73 56682.57 88888.00 2020-03-05 08:34:45.906 065 11508.83 208.75 56682.60 88888.00 2020-03-05 08:34:46.406 065 11508.76 208.78 56682.68 88888.00 2020-03-05 08:34:46.906 065 11508.80 208.80 56682.71 88888.00 2020-03-05 08:34:47.406 065 11508.91 208.78 56682.69 88888.00 2020-03-05 08:34:47.906 065 11508.84 208.78 56682.70 88888.00 2020-03-05 08:34:48.406 065 11508.91 208.80 56682.77 88888.00 2020-03-05 08:34:48.906 065 11508.88 208.79 56682.81 88888.00 2020-03-05 08:34:49.406 065 11508.82 208.83 56682.82 88888.00 2020-03-05 08:34:49.906 065 11508.95 208.81 56682.87 88888.00 2020-03-05 08:34:50.406 065 11508.87 208.84 56682.88 88888.00 2020-03-05 08:34:50.906 065 11508.82 208.86 56682.84 88888.00 2020-03-05 08:34:51.406 065 11508.86 208.79 56682.84 88888.00 2020-03-05 08:34:51.906 065 11508.82 208.77 56682.83 88888.00 2020-03-05 08:34:52.406 065 11508.87 208.83 56682.83 88888.00 2020-03-05 08:34:52.906 065 11508.96 208.81 56682.90 88888.00 2020-03-05 08:34:53.406 065 11508.98 208.80 56682.97 88888.00 2020-03-05 08:34:53.906 065 11509.11 208.85 56683.01 88888.00 2020-03-05 08:34:54.406 065 11509.09 208.86 56683.03 88888.00 2020-03-05 08:34:54.906 065 11509.05 208.90 56683.08 88888.00 2020-03-05 08:34:55.406 065 11509.14 208.94 56683.09 88888.00 2020-03-05 08:34:55.906 065 11509.14 208.95 56683.04 88888.00 2020-03-05 08:34:56.406 065 11509.09 208.98 56683.09 88888.00 2020-03-05 08:34:56.906 065 11509.16 208.92 56683.16 88888.00 2020-03-05 08:34:57.406 065 11509.15 208.92 56683.20 88888.00 2020-03-05 08:34:57.906 065 11509.16 208.93 56683.24 88888.00 2020-03-05 08:34:58.406 065 11509.12 208.91 56683.28 88888.00 2020-03-05 08:34:58.906 065 11509.15 208.92 56683.29 88888.00 2020-03-05 08:34:59.406 065 11509.17 208.94 56683.33 88888.00 2020-03-05 08:34:59.906 065 11509.15 208.91 56683.32 88888.00 2020-03-05 08:35:00.406 065 11509.18 208.93 56683.30 88888.00 2020-03-05 08:35:00.906 065 11509.25 208.93 56683.43 88888.00 2020-03-05 08:35:01.406 065 11509.21 208.93 56683.45 88888.00 2020-03-05 08:35:01.906 065 11509.28 208.97 56683.47 88888.00 2020-03-05 08:35:02.406 065 11509.33 208.93 56683.45 88888.00 2020-03-05 08:35:02.906 065 11509.25 208.92 56683.39 88888.00 2020-03-05 08:35:03.406 065 11509.31 208.93 56683.43 88888.00 2020-03-05 08:35:03.906 065 11509.30 208.94 56683.49 88888.00 2020-03-05 08:35:04.406 065 11509.26 208.98 56683.53 88888.00 2020-03-05 08:35:04.906 065 11509.33 209.01 56683.59 88888.00 2020-03-05 08:35:05.406 065 11509.31 209.01 56683.67 88888.00 2020-03-05 08:35:05.906 065 11509.23 209.05 56683.72 88888.00 2020-03-05 08:35:06.406 065 11509.28 209.05 56683.68 88888.00 2020-03-05 08:35:06.906 065 11509.31 209.04 56683.69 88888.00 2020-03-05 08:35:07.406 065 11509.36 209.02 56683.71 88888.00 2020-03-05 08:35:07.906 065 11509.36 208.99 56683.74 88888.00 2020-03-05 08:35:08.406 065 11509.30 209.00 56683.78 88888.00 2020-03-05 08:35:08.906 065 11509.40 209.01 56683.88 88888.00 2020-03-05 08:35:09.406 065 11509.42 209.01 56683.90 88888.00 2020-03-05 08:35:09.906 065 11509.38 209.06 56683.91 88888.00 2020-03-05 08:35:10.406 065 11509.46 209.08 56683.92 88888.00 2020-03-05 08:35:10.906 065 11509.40 209.06 56683.92 88888.00 2020-03-05 08:35:11.406 065 11509.37 209.08 56683.91 88888.00 2020-03-05 08:35:11.906 065 11509.45 209.08 56683.95 88888.00 2020-03-05 08:35:12.406 065 11509.40 209.07 56683.95 88888.00 2020-03-05 08:35:12.906 065 11509.42 209.14 56684.01 88888.00 2020-03-05 08:35:13.406 065 11509.46 209.19 56684.04 88888.00 2020-03-05 08:35:13.906 065 11509.46 209.18 56684.05 88888.00 2020-03-05 08:35:14.406 065 11509.51 209.21 56684.01 88888.00 2020-03-05 08:35:14.906 065 11509.49 209.22 56684.07 88888.00 2020-03-05 08:35:15.406 065 11509.49 209.24 56684.13 88888.00 2020-03-05 08:35:15.906 065 11509.51 209.24 56684.17 88888.00 2020-03-05 08:35:16.406 065 11509.51 209.19 56684.10 88888.00 2020-03-05 08:35:16.906 065 11509.58 209.21 56684.10 88888.00 2020-03-05 08:35:17.406 065 11509.61 209.20 56684.12 88888.00 2020-03-05 08:35:17.906 065 11509.61 209.26 56684.11 88888.00 2020-03-05 08:35:18.406 065 11509.65 209.29 56684.14 88888.00 2020-03-05 08:35:18.906 065 11509.71 209.24 56684.16 88888.00 2020-03-05 08:35:19.406 065 11509.67 209.21 56684.19 88888.00 2020-03-05 08:35:19.906 065 11509.72 209.22 56684.20 88888.00 2020-03-05 08:35:20.406 065 11509.71 209.24 56684.17 88888.00 2020-03-05 08:35:20.906 065 11509.64 209.29 56684.18 88888.00 2020-03-05 08:35:21.406 065 11509.70 209.28 56684.25 88888.00 2020-03-05 08:35:21.906 065 11509.63 209.25 56684.26 88888.00 2020-03-05 08:35:22.406 065 11509.66 209.29 56684.27 88888.00 2020-03-05 08:35:22.906 065 11509.81 209.31 56684.27 88888.00 2020-03-05 08:35:23.406 065 11509.79 209.35 56684.29 88888.00 2020-03-05 08:35:23.906 065 11509.85 209.34 56684.32 88888.00 2020-03-05 08:35:24.406 065 11509.87 209.29 56684.26 88888.00 2020-03-05 08:35:24.906 065 11509.80 209.35 56684.26 88888.00 2020-03-05 08:35:25.406 065 11509.87 209.41 56684.25 88888.00 2020-03-05 08:35:25.906 065 11509.85 209.38 56684.24 88888.00 2020-03-05 08:35:26.406 065 11509.85 209.38 56684.29 88888.00 2020-03-05 08:35:26.906 065 11509.98 209.41 56684.30 88888.00 2020-03-05 08:35:27.406 065 11509.93 209.34 56684.27 88888.00 2020-03-05 08:35:27.906 065 11509.87 209.36 56684.38 88888.00 2020-03-05 08:35:28.406 065 11509.93 209.36 56684.36 88888.00 2020-03-05 08:35:29.406 065 11509.98 209.43 56684.35 88888.00 2020-03-05 08:35:29.906 065 11510.00 209.42 56684.39 88888.00 2020-03-05 08:35:30.406 065 11509.97 209.43 56684.33 88888.00 2020-03-05 08:35:30.906 065 11510.05 209.43 56684.35 88888.00 2020-03-05 08:35:31.406 065 11510.01 209.40 56684.43 88888.00 2020-03-05 08:35:31.906 065 11509.98 209.45 56684.39 88888.00 2020-03-05 08:35:32.406 065 11510.02 209.48 56684.43 88888.00 2020-03-05 08:35:32.906 065 11510.01 209.46 56684.44 88888.00 2020-03-05 08:35:33.406 065 11510.05 209.46 56684.46 88888.00 2020-03-05 08:35:33.906 065 11510.08 209.46 56684.48 88888.00 2020-03-05 08:35:34.406 065 11510.04 209.43 56684.44 88888.00 2020-03-05 08:35:34.906 065 11510.07 209.51 56684.48 88888.00 2020-03-05 08:35:35.406 065 11510.08 209.51 56684.44 88888.00 2020-03-05 08:35:35.906 065 11510.07 209.48 56684.40 88888.00 2020-03-05 08:35:36.406 065 11510.11 209.52 56684.49 88888.00 2020-03-05 08:35:36.906 065 11510.09 209.47 56684.55 88888.00 2020-03-05 08:35:37.406 065 11510.07 209.49 56684.56 88888.00 2020-03-05 08:35:37.906 065 11510.13 209.52 56684.59 88888.00 2020-03-05 08:35:38.406 065 11510.08 209.47 56684.64 88888.00 2020-03-05 08:35:39.406 065 11510.15 209.48 56684.67 88888.00 2020-03-05 08:35:39.906 065 11510.08 209.49 56684.68 88888.00 2020-03-05 08:35:40.406 065 11510.18 209.47 56684.69 88888.00 2020-03-05 08:35:40.906 065 11510.19 209.49 56684.64 88888.00 2020-03-05 08:35:41.406 065 11510.18 209.56 56684.69 88888.00 2020-03-05 08:35:41.906 065 11510.27 209.54 56684.67 88888.00 2020-03-05 08:35:42.406 065 11510.21 209.51 56684.67 88888.00 2020-03-05 08:35:42.906 065 11510.18 209.55 56684.75 88888.00 2020-03-05 08:35:43.406 065 11510.25 209.56 56684.69 88888.00 2020-03-05 08:35:43.906 065 11510.21 209.58 56684.72 88888.00 2020-03-05 08:35:44.406 065 11510.23 209.63 56684.78 88888.00 2020-03-05 08:35:44.906 065 11510.30 209.61 56684.78 88888.00 2020-03-05 08:35:45.406 065 11510.22 209.61 56684.82 88888.00 2020-03-05 08:35:45.906 065 11510.29 209.70 56684.82 88888.00 2020-03-05 08:35:46.406 065 11510.34 209.67 56684.81 88888.00 2020-03-05 08:35:46.906 065 11510.27 209.70 56684.84 88888.00 2020-03-05 08:35:47.406 065 11510.36 209.70 56684.83 88888.00 2020-03-05 08:35:47.906 065 11510.34 209.69 56684.87 88888.00 2020-03-05 08:35:48.406 065 11510.37 209.73 56684.87 88888.00 2020-03-05 08:35:49.406 065 11510.40 209.73 56684.94 88888.00 2020-03-05 08:35:49.906 065 11510.46 209.76 56684.90 88888.00 2020-03-05 08:35:50.406 065 11510.47 209.80 56684.94 88888.00 2020-03-05 08:35:50.906 065 11510.40 209.76 56684.96 88888.00 2020-03-05 08:35:51.406 065 11510.43 209.80 56684.91 88888.00 2020-03-05 08:35:51.906 065 11510.37 209.85 56684.91 88888.00 2020-03-05 08:35:52.406 065 11510.35 209.86 56684.96 88888.00 2020-03-05 08:35:52.906 065 11510.48 209.86 56684.99 88888.00 2020-03-05 08:35:53.406 065 11510.46 209.83 56685.00 88888.00 2020-03-05 08:35:53.906 065 11510.37 209.90 56684.99 88888.00 2020-03-05 08:35:54.406 065 11510.47 209.92 56685.02 88888.00 2020-03-05 08:35:54.906 065 11510.42 209.90 56685.01 88888.00 2020-03-05 08:35:55.406 065 11510.48 209.94 56685.00 88888.00 2020-03-05 08:35:55.906 065 11510.51 209.92 56685.06 88888.00 2020-03-05 08:35:56.406 065 11510.44 209.93 56685.08 88888.00 2020-03-05 08:35:56.906 065 11510.58 209.99 56685.03 88888.00 2020-03-05 08:35:57.406 065 11510.57 209.92 56685.03 88888.00 2020-03-05 08:35:57.906 065 11510.60 209.92 56685.10 88888.00 2020-03-05 08:35:58.406 065 11510.64 209.93 56685.07 88888.00 2020-03-05 08:35:59.406 065 11510.76 209.99 56685.09 88888.00 2020-03-05 08:35:59.906 065 11510.85 210.03 56685.13 88888.00 2020-03-05 08:36:00.406 065 11510.82 210.04 56685.10 88888.00 2020-03-05 08:36:00.906 065 11510.89 210.06 56685.07 88888.00 2020-03-05 08:36:01.406 065 11510.93 210.07 56685.04 88888.00 2020-03-05 08:36:01.906 065 11510.89 210.03 56684.97 88888.00 2020-03-05 08:36:02.406 065 11510.97 210.06 56684.96 88888.00 2020-03-05 08:36:02.906 065 11510.97 210.07 56684.97 88888.00 2020-03-05 08:36:03.406 065 11510.93 210.11 56685.02 88888.00 2020-03-05 08:36:03.906 065 11511.04 210.10 56684.95 88888.00 2020-03-05 08:36:04.406 065 11510.98 210.06 56684.91 88888.00 2020-03-05 08:36:04.906 065 11511.00 210.11 56684.91 88888.00 2020-03-05 08:36:05.406 065 11511.02 210.09 56684.94 88888.00 2020-03-05 08:36:05.906 065 11511.00 210.14 56684.99 88888.00 2020-03-05 08:36:06.406 065 11511.15 210.14 56684.96 88888.00 2020-03-05 08:36:06.906 065 11511.13 210.11 56685.01 88888.00 2020-03-05 08:36:07.406 065 11511.11 210.13 56685.01 88888.00 2020-03-05 08:36:07.906 065 11511.18 210.16 56685.06 88888.00 2020-03-05 08:36:08.406 065 11511.13 210.16 56685.03 88888.00 2020-03-05 08:36:09.406 065 11511.22 210.14 56684.95 88888.00 2020-03-05 08:36:09.906 065 11511.16 210.11 56684.97 88888.00 2020-03-05 08:36:10.406 065 11511.19 210.10 56684.96 88888.00 2020-03-05 08:36:10.906 065 11511.24 210.10 56684.93 88888.00 2020-03-05 08:36:11.406 065 11511.19 210.15 56684.99 88888.00 2020-03-05 08:36:11.906 065 11511.25 210.18 56685.07 88888.00 2020-03-05 08:36:12.406 065 11511.29 210.17 56684.99 88888.00 2020-03-05 08:36:12.906 065 11511.24 210.17 56684.97 88888.00 2020-03-05 08:36:13.406 065 11511.34 210.20 56685.02 88888.00 2020-03-05 08:36:13.906 065 11511.31 210.20 56685.03 88888.00 2020-03-05 08:36:14.406 065 11511.34 210.23 56685.04 88888.00 2020-03-05 08:36:14.906 065 11511.43 210.24 56685.01 88888.00 2020-03-05 08:36:15.406 065 11511.34 210.20 56685.04 88888.00 2020-03-05 08:36:15.906 065 11511.31 210.24 56685.03 88888.00 2020-03-05 08:36:16.406 065 11511.36 210.26 56685.07 88888.00 2020-03-05 08:36:16.906 065 11511.36 210.22 56685.09 88888.00 2020-03-05 08:36:17.406 065 11511.43 210.26 56685.10 88888.00 2020-03-05 08:36:17.906 065 11511.44 210.23 56685.13 88888.00 2020-03-05 08:36:18.406 065 11511.39 210.26 56685.20 88888.00 2020-03-05 08:36:18.906 065 11511.48 210.35 56685.20 88888.00 2020-03-05 08:36:19.407 065 11511.45 210.42 56685.16 88888.00 2020-03-05 08:36:19.907 065 11511.41 210.48 56685.14 88888.00 2020-03-05 08:36:20.407 065 11511.51 210.38 56685.13 88888.00 2020-03-05 08:36:20.907 065 11511.44 210.35 56685.12 88888.00 2020-03-05 08:36:21.407 065 11511.41 210.36 56685.12 88888.00 2020-03-05 08:36:21.907 065 11511.47 210.37 56685.12 88888.00 2020-03-05 08:36:22.407 065 11511.47 210.36 56685.17 88888.00 2020-03-05 08:36:22.907 065 11511.52 210.34 56685.14 88888.00 2020-03-05 08:36:23.407 065 11511.54 210.31 56685.14 88888.00 2020-03-05 08:36:23.907 065 11511.54 210.36 56685.09 88888.00 2020-03-05 08:36:24.407 065 11511.58 210.37 56685.10 88888.00 2020-03-05 08:36:24.907 065 11511.58 210.36 56685.16 88888.00 2020-03-05 08:36:25.407 065 11511.54 210.41 56685.12 88888.00 2020-03-05 08:36:25.907 065 11511.60 210.47 56685.13 88888.00 2020-03-05 08:36:26.407 065 11511.55 210.47 56685.10 88888.00 2020-03-05 08:36:26.907 065 11511.57 210.54 56685.08 88888.00 2020-03-05 08:36:27.407 065 11511.58 210.47 56685.15 88888.00 2020-03-05 08:36:27.907 065 11511.52 210.44 56685.15 88888.00 2020-03-05 08:36:28.407 065 11511.59 210.45 56685.17 88888.00 2020-03-05 08:36:28.907 065 11511.57 210.48 56685.15 88888.00 2020-03-05 08:36:29.407 065 11511.54 210.52 56685.16 88888.00 2020-03-05 08:36:29.907 065 11511.61 210.55 56685.13 88888.00 2020-03-05 08:36:30.407 065 11511.58 210.52 56685.13 88888.00 2020-03-05 08:36:30.907 065 11511.61 210.55 56685.12 88888.00 2020-03-05 08:36:31.407 065 11511.73 210.54 56685.06 88888.00 2020-03-05 08:36:31.907 065 11511.69 210.52 56685.13 88888.00 2020-03-05 08:36:32.407 065 11511.73 210.52 56685.15 88888.00 2020-03-05 08:36:32.907 065 11511.69 210.48 56685.07 88888.00 2020-03-05 08:36:33.407 065 11511.52 210.49 56685.12 88888.00 2020-03-05 08:36:33.907 065 11511.54 210.48 56685.08 88888.00 2020-03-05 08:36:34.407 065 11511.53 210.41 56685.06 88888.00 2020-03-05 08:36:34.907 065 11511.50 210.51 56685.08 88888.00 2020-03-05 08:36:35.407 065 11511.65 210.55 56685.08 88888.00 2020-03-05 08:36:35.907 065 11511.68 210.51 56685.00 88888.00 2020-03-05 08:36:36.407 065 11511.78 210.58 56685.01 88888.00 2020-03-05 08:36:36.907 065 11511.83 210.58 56685.02 88888.00 2020-03-05 08:36:37.407 065 11511.74 210.51 56685.02 88888.00 2020-03-05 08:36:37.907 065 11511.83 210.51 56685.03 88888.00 2020-03-05 08:36:38.407 065 11511.86 210.51 56684.96 88888.00 2020-03-05 08:36:38.907 065 11511.80 210.52 56684.89 88888.00 2020-03-05 08:36:39.407 065 11511.90 210.52 56684.93 88888.00 2020-03-05 08:36:39.907 065 11511.89 210.48 56684.88 88888.00 2020-03-05 08:36:40.907 065 11511.93 210.48 56684.91 88888.00 2020-03-05 08:36:41.407 065 11511.89 210.51 56684.84 88888.00 2020-03-05 08:36:41.907 065 11511.94 210.50 56684.83 88888.00 2020-03-05 08:36:42.407 065 11511.97 210.51 56684.82 88888.00 2020-03-05 08:36:42.907 065 11511.95 210.50 56684.77 88888.00 2020-03-05 08:36:43.407 065 11512.03 210.50 56684.82 88888.00 2020-03-05 08:36:43.907 065 11512.06 210.47 56684.77 88888.00 2020-03-05 08:36:44.407 065 11511.97 210.45 56684.77 88888.00 2020-03-05 08:36:44.907 065 11512.07 210.42 56684.77 88888.00 2020-03-05 08:36:45.407 065 11512.02 210.44 56684.77 88888.00 2020-03-05 08:36:45.907 065 11512.04 210.47 56684.77 88888.00 2020-03-05 08:36:46.407 065 11512.08 210.44 56684.75 88888.00 2020-03-05 08:36:46.907 065 11511.90 210.45 56684.72 88888.00 2020-03-05 08:36:47.407 065 11512.01 210.44 56684.75 88888.00 2020-03-05 08:36:47.907 065 11512.15 210.45 56684.70 88888.00 2020-03-05 08:36:48.407 065 11512.11 210.48 56684.70 88888.00 2020-03-05 08:36:48.907 065 11512.11 210.44 56684.76 88888.00 2020-03-05 08:36:49.407 065 11512.13 210.38 56684.72 88888.00 2020-03-05 08:36:49.907 065 11512.09 210.40 56684.69 88888.00 2020-03-05 08:36:50.907 065 11512.20 210.33 56684.70 88888.00 2020-03-05 08:36:51.407 065 11512.21 210.40 56684.70 88888.00 2020-03-05 08:36:51.907 065 11512.28 210.38 56684.64 88888.00 2020-03-05 08:36:52.407 065 11512.17 210.35 56684.62 88888.00 2020-03-05 08:36:52.907 065 11512.25 210.38 56684.62 88888.00 2020-03-05 08:36:53.407 065 11512.27 210.36 56684.67 88888.00 2020-03-05 08:36:53.907 065 11512.22 210.34 56684.70 88888.00 2020-03-05 08:36:54.407 065 11512.35 210.34 56684.74 88888.00 2020-03-05 08:36:54.907 065 11512.32 210.30 56684.67 88888.00 2020-03-05 08:36:55.407 065 11512.34 210.30 56684.64 88888.00 2020-03-05 08:36:55.907 065 11512.36 210.28 56684.68 88888.00 2020-03-05 08:36:56.407 065 11512.30 210.26 56684.67 88888.00 2020-03-05 08:36:56.907 065 11512.35 210.30 56684.68 88888.00 2020-03-05 08:36:57.407 065 11512.43 210.28 56684.68 88888.00 2020-03-05 08:36:57.907 065 11512.35 210.26 56684.67 88888.00 2020-03-05 08:36:58.407 065 11512.41 210.27 56684.70 88888.00 2020-03-05 08:36:58.907 065 11512.42 210.24 56684.64 88888.00 2020-03-05 08:36:59.407 065 11512.36 210.24 56684.58 88888.00 2020-03-05 08:36:59.907 065 11512.45 210.26 56684.62 88888.00 2020-03-05 08:37:00.407 065 11512.43 210.22 56684.59 88888.00 2020-03-05 08:37:00.907 065 11512.42 210.23 56684.58 88888.00 2020-03-05 08:37:01.407 065 11512.50 210.20 56684.58 88888.00 2020-03-05 08:37:01.907 065 11512.43 210.21 56684.54 88888.00 2020-03-05 08:37:02.407 065 11512.50 210.17 56684.56 88888.00 2020-03-05 08:37:02.907 065 11512.54 210.14 56684.57 88888.00 2020-03-05 08:37:03.407 065 11512.44 210.14 56684.56 88888.00 2020-03-05 08:37:03.907 065 11512.49 210.17 56684.57 88888.00 2020-03-05 08:37:04.407 065 11512.50 210.14 56684.52 88888.00 2020-03-05 08:37:04.907 065 11512.52 210.14 56684.51 88888.00 2020-03-05 08:37:05.407 065 11512.62 210.14 56684.50 88888.00 2020-03-05 08:37:05.907 065 11512.58 210.10 56684.58 88888.00 2020-03-05 08:37:06.407 065 11512.56 210.09 56684.55 88888.00 2020-03-05 08:37:06.907 065 11512.66 210.11 56684.48 88888.00 2020-03-05 08:37:07.407 065 11512.64 210.10 56684.51 88888.00 2020-03-05 08:37:07.907 065 11512.66 210.07 56684.50 88888.00 2020-03-05 08:37:08.407 065 11512.71 210.03 56684.45 88888.00 2020-03-05 08:37:08.907 065 11512.70 210.08 56684.38 88888.00 2020-03-05 08:37:09.407 065 11512.76 210.10 56684.35 88888.00 2020-03-05 08:37:09.907 065 11512.76 210.10 56684.35 88888.00 2020-03-05 08:37:10.407 065 11512.64 210.11 56684.36 88888.00 2020-03-05 08:37:10.907 065 11512.79 210.10 56684.31 88888.00 2020-03-05 08:37:11.407 065 11512.85 210.04 56684.32 88888.00 2020-03-05 08:37:11.907 065 11512.83 210.07 56684.30 88888.00 2020-03-05 08:37:12.407 065 11512.92 210.04 56684.30 88888.00 2020-03-05 08:37:12.907 065 11512.85 210.04 56684.33 88888.00 2020-03-05 08:37:13.407 065 11512.89 210.03 56684.37 88888.00 2020-03-05 08:37:13.907 065 11512.94 210.00 56684.35 88888.00 2020-03-05 08:37:14.407 065 11512.91 210.01 56684.25 88888.00 2020-03-05 08:37:14.907 065 11512.98 210.02 56684.22 88888.00 2020-03-05 08:37:15.407 065 11512.92 209.95 56684.20 88888.00 2020-03-05 08:37:15.907 065 11512.92 209.93 56684.27 88888.00 2020-03-05 08:37:16.407 065 11512.94 209.93 56684.26 88888.00 2020-03-05 08:37:16.907 065 11512.80 209.89 56684.24 88888.00 2020-03-05 08:37:17.407 065 11512.87 209.90 56684.18 88888.00 2020-03-05 08:37:17.907 065 11512.94 209.90 56684.14 88888.00 2020-03-05 08:37:18.907 065 11512.98 209.94 56684.09 88888.00 2020-03-05 08:37:19.407 065 11512.98 209.90 56684.06 88888.00 2020-03-05 08:37:19.907 065 11513.04 209.92 56684.00 88888.00 2020-03-05 08:37:20.407 065 11513.20 209.95 56683.98 88888.00 2020-03-05 08:37:20.907 065 11513.18 209.95 56683.98 88888.00 2020-03-05 08:37:21.407 065 11513.24 209.92 56684.00 88888.00 2020-03-05 08:37:21.907 065 11513.27 209.87 56684.03 88888.00 2020-03-05 08:37:22.407 065 11513.18 209.87 56684.05 88888.00 2020-03-05 08:37:22.907 065 11513.26 209.90 56683.98 88888.00 2020-03-05 08:37:23.407 065 11513.32 209.88 56683.94 88888.00 2020-03-05 08:37:23.907 065 11513.25 209.88 56683.91 88888.00 2020-03-05 08:37:24.407 065 11513.34 209.92 56683.88 88888.00 2020-03-05 08:37:24.907 065 11513.35 209.87 56683.82 88888.00 2020-03-05 08:37:25.407 065 11513.35 209.92 56683.85 88888.00 2020-03-05 08:37:25.907 065 11513.47 209.90 56683.88 88888.00 2020-03-05 08:37:26.407 065 11513.43 209.86 56683.85 88888.00 2020-03-05 08:37:26.907 065 11513.41 209.88 56683.85 88888.00 2020-03-05 08:37:27.407 065 11513.47 209.83 56683.85 88888.00 2020-03-05 08:37:27.907 065 11513.45 209.77 56683.81 88888.00 2020-03-05 08:37:28.407 065 11513.48 209.76 56683.75 88888.00 2020-03-05 08:37:28.907 065 11513.50 209.75 56683.77 88888.00 2020-03-05 08:37:29.407 065 11513.49 209.77 56683.69 88888.00 2020-03-05 08:37:29.907 065 11513.53 209.74 56683.67 88888.00 2020-03-05 08:37:30.407 065 11513.38 209.72 56683.69 88888.00 2020-03-05 08:37:30.907 065 11513.25 209.72 56683.68 88888.00 2020-03-05 08:37:31.407 065 11513.42 209.68 56683.60 88888.00 2020-03-05 08:37:31.907 065 11513.39 209.67 56683.60 88888.00 2020-03-05 08:37:32.407 065 11513.41 209.68 56683.63 88888.00 2020-03-05 08:37:32.907 065 11513.43 209.66 56683.58 88888.00 2020-03-05 08:37:33.407 065 11513.34 209.66 56683.52 88888.00 2020-03-05 08:37:33.907 065 11513.42 209.68 56683.52 88888.00 2020-03-05 08:37:34.407 065 11513.40 209.65 56683.50 88888.00 2020-03-05 08:37:34.907 065 11513.35 209.63 56683.53 88888.00 2020-03-05 08:37:35.407 065 11513.45 209.60 56683.49 88888.00 2020-03-05 08:37:35.907 065 11513.40 209.55 56683.41 88888.00 2020-03-05 08:37:36.407 065 11513.46 209.58 56683.39 88888.00 2020-03-05 08:37:36.907 065 11513.63 209.58 56683.37 88888.00 2020-03-05 08:37:37.407 065 11513.59 209.56 56683.37 88888.00 2020-03-05 08:37:37.907 065 11513.56 209.56 56683.39 88888.00 2020-03-05 08:37:38.407 065 11513.50 209.55 56683.39 88888.00 2020-03-05 08:37:38.907 065 11513.41 209.55 56683.36 88888.00 2020-03-05 08:37:39.407 065 11513.46 209.58 56683.42 88888.00 2020-03-05 08:37:39.907 065 11513.46 209.52 56683.42 88888.00 2020-03-05 08:37:40.407 065 11513.41 209.46 56683.40 88888.00 2020-03-05 08:37:40.907 065 11513.53 209.45 56683.40 88888.00 2020-03-05 08:37:41.407 065 11513.60 209.45 56683.36 88888.00 2020-03-05 08:37:41.907 065 11513.66 209.48 56683.37 88888.00 2020-03-05 08:37:42.407 065 11513.70 209.51 56683.41 88888.00 2020-03-05 08:37:42.907 065 11513.61 209.49 56683.42 88888.00 2020-03-05 08:37:43.407 065 11513.67 209.48 56683.42 88888.00 2020-03-05 08:37:43.907 065 11513.66 209.42 56683.35 88888.00 2020-03-05 08:37:44.407 065 11513.67 209.41 56683.40 88888.00 2020-03-05 08:37:44.907 065 11513.76 209.43 56683.40 88888.00 2020-03-05 08:37:45.407 065 11513.70 209.41 56683.42 88888.00 2020-03-05 08:37:45.907 065 11513.67 209.40 56683.46 88888.00 2020-03-05 08:37:46.407 065 11513.68 209.35 56683.41 88888.00 2020-03-05 08:37:46.907 065 11513.63 209.33 56683.42 88888.00 2020-03-05 08:37:47.407 065 11513.61 209.31 56683.41 88888.00 2020-03-05 08:37:47.907 065 11513.75 209.26 56683.37 88888.00 2020-03-05 08:37:48.407 065 11513.69 209.22 56683.36 88888.00 2020-03-05 08:37:48.907 065 11513.71 209.26 56683.37 88888.00 2020-03-05 08:37:49.407 065 11513.67 209.22 56683.35 88888.00 2020-03-05 08:37:49.907 065 11513.56 209.19 56683.34 88888.00 2020-03-05 08:37:50.407 065 11513.62 209.17 56683.34 88888.00 2020-03-05 08:37:50.907 065 11513.63 209.13 56683.37 88888.00 2020-03-05 08:37:51.407 065 11513.64 209.15 56683.36 88888.00 2020-03-05 08:37:51.907 065 11513.76 209.17 56683.28 88888.00 2020-03-05 08:37:52.407 065 11513.71 209.13 56683.24 88888.00 2020-03-05 08:37:52.907 065 11513.71 209.12 56683.28 88888.00 2020-03-05 08:37:53.407 065 11513.71 209.07 56683.29 88888.00 2020-03-05 08:37:53.907 065 11513.69 209.00 56683.28 88888.00 2020-03-05 08:37:54.407 065 11513.74 209.02 56683.24 88888.00 2020-03-05 08:37:54.907 065 11513.74 208.99 56683.28 88888.00 2020-03-05 08:37:55.407 065 11513.73 209.00 56683.30 88888.00 2020-03-05 08:37:55.907 065 11513.80 208.97 56683.32 88888.00 2020-03-05 08:37:56.407 065 11513.80 208.91 56683.29 88888.00 2020-03-05 08:37:56.907 065 11513.78 208.92 56683.26 88888.00 2020-03-05 08:37:57.407 065 11513.78 208.91 56683.26 88888.00 2020-03-05 08:37:57.907 065 11513.73 208.86 56683.30 88888.00 2020-03-05 08:37:58.407 065 11513.78 208.86 56683.27 88888.00 2020-03-05 08:37:58.907 065 11513.80 208.80 56683.22 88888.00 2020-03-05 08:37:59.407 065 11513.75 208.80 56683.22 88888.00 2020-03-05 08:37:59.907 065 11513.90 208.83 56683.21 88888.00 2020-03-05 08:38:00.407 065 11513.93 208.81 56683.17 88888.00 2020-03-05 08:38:00.907 065 11513.87 208.80 56683.18 88888.00 2020-03-05 08:38:01.407 065 11513.91 208.80 56683.21 88888.00 2020-03-05 08:38:02.407 065 11513.89 208.72 56683.16 88888.00 2020-03-05 08:38:02.907 065 11514.00 208.67 56683.14 88888.00 2020-03-05 08:38:03.407 065 11513.89 208.63 56683.11 88888.00 2020-03-05 08:38:03.907 065 11513.91 208.65 56683.16 88888.00 2020-03-05 08:38:04.407 065 11513.94 208.58 56683.10 88888.00 2020-03-05 08:38:04.907 065 11513.91 208.56 56683.13 88888.00 2020-03-05 08:38:05.407 065 11514.04 208.56 56683.13 88888.00 2020-03-05 08:38:05.907 065 11514.01 208.51 56683.05 88888.00 2020-03-05 08:38:06.407 065 11514.01 208.49 56683.05 88888.00 2020-03-05 08:38:06.907 065 11514.05 208.49 56683.03 88888.00 2020-03-05 08:38:07.407 065 11513.96 208.47 56683.02 88888.00 2020-03-05 08:38:07.907 065 11514.01 208.50 56683.07 88888.00 2020-03-05 08:38:08.407 065 11514.05 208.41 56683.04 88888.00 2020-03-05 08:38:08.907 065 11514.03 208.36 56683.05 88888.00 2020-03-05 08:38:09.407 065 11514.08 208.33 56683.07 88888.00 2020-03-05 08:38:09.907 065 11514.07 208.29 56683.07 88888.00 2020-03-05 08:38:10.407 065 11514.05 208.26 56683.07 88888.00 2020-03-05 08:38:10.907 065 11514.14 208.25 56683.07 88888.00 2020-03-05 08:38:11.407 065 11514.07 208.23 56683.08 88888.00 2020-03-05 08:38:11.907 065 11514.09 208.26 56683.04 88888.00 2020-03-05 08:38:12.407 065 11514.16 208.25 56683.08 88888.00 2020-03-05 08:38:12.907 065 11514.11 208.19 56683.08 88888.00 2020-03-05 08:38:13.407 065 11514.12 208.15 56683.07 88888.00 2020-03-05 08:38:13.907 065 11514.18 208.12 56683.08 88888.00 2020-03-05 08:38:14.407 065 11514.16 208.13 56683.03 88888.00 2020-03-05 08:38:14.907 065 11514.19 208.16 56683.07 88888.00 2020-03-05 08:38:15.407 065 11514.17 208.09 56683.07 88888.00 2020-03-05 08:38:15.907 065 11514.21 208.05 56683.08 88888.00 2020-03-05 08:38:16.407 065 11514.25 208.03 56683.08 88888.00 2020-03-05 08:38:16.907 065 11514.09 207.98 56683.04 88888.00 2020-03-05 08:38:17.407 065 11514.10 208.02 56683.04 88888.00 2020-03-05 08:38:17.907 065 11514.18 207.99 56683.02 88888.00 2020-03-05 08:38:18.407 065 11514.22 208.00 56682.96 88888.00 2020-03-05 08:38:18.907 065 11514.35 207.97 56682.98 88888.00 2020-03-05 08:38:19.407 065 11514.38 207.92 56683.00 88888.00 2020-03-05 08:38:19.907 065 11514.31 207.91 56683.07 88888.00 2020-03-05 08:38:20.407 065 11514.38 207.92 56683.05 88888.00 2020-03-05 08:38:20.907 065 11514.36 207.86 56683.07 88888.00 2020-03-05 08:38:21.407 065 11514.38 207.90 56683.08 88888.00 2020-03-05 08:38:21.907 065 11514.38 207.85 56683.09 88888.00 2020-03-05 08:38:22.407 065 11514.28 207.82 56683.07 88888.00 2020-03-05 08:38:22.907 065 11514.29 207.84 56683.05 88888.00 2020-03-05 08:38:23.407 065 11514.28 207.79 56683.08 88888.00 2020-03-05 08:38:23.907 065 11514.22 207.77 56683.08 88888.00 2020-03-05 08:38:24.407 065 11514.36 207.76 56683.09 88888.00 2020-03-05 08:38:24.907 065 11514.40 207.73 56683.09 88888.00 2020-03-05 08:38:25.407 065 11514.37 207.72 56683.13 88888.00 2020-03-05 08:38:25.907 065 11514.50 207.69 56683.11 88888.00 2020-03-05 08:38:26.407 065 11514.49 207.72 56683.14 88888.00 2020-03-05 08:38:26.907 065 11514.43 207.78 56683.11 88888.00 2020-03-05 08:38:27.407 065 11514.50 207.73 56683.11 88888.00 2020-03-05 08:38:27.907 065 11514.47 207.69 56683.15 88888.00 2020-03-05 08:38:28.407 065 11514.54 207.68 56683.18 88888.00 2020-03-05 08:38:28.907 065 11514.59 207.62 56683.22 88888.00 2020-03-05 08:38:29.407 065 11514.51 207.59 56683.22 88888.00 2020-03-05 08:38:29.907 065 11514.59 207.57 56683.23 88888.00 2020-03-05 08:38:30.407 065 11514.59 207.51 56683.18 88888.00 2020-03-05 08:38:30.907 065 11514.73 207.51 56683.24 88888.00 2020-03-05 08:38:31.407 065 11514.84 207.49 56683.23 88888.00 2020-03-05 08:38:31.907 065 11514.75 207.45 56683.30 88888.00 2020-03-05 08:38:32.407 065 11514.77 207.50 56683.26 88888.00 2020-03-05 08:38:32.907 065 11514.84 207.48 56683.28 88888.00 2020-03-05 08:38:33.407 065 11514.78 207.45 56683.28 88888.00 2020-03-05 08:38:33.907 065 11514.85 207.45 56683.29 88888.00 2020-03-05 08:38:34.407 065 11514.86 207.43 56683.32 88888.00 2020-03-05 08:38:34.907 065 11514.77 207.44 56683.35 88888.00 2020-03-05 08:38:35.407 065 11514.85 207.43 56683.43 88888.00 2020-03-05 08:38:35.907 065 11514.79 207.35 56683.45 88888.00 2020-03-05 08:38:36.407 065 11514.79 207.38 56683.47 88888.00 2020-03-05 08:38:36.907 065 11514.91 207.38 56683.46 88888.00 2020-03-05 08:38:37.408 065 11514.88 207.34 56683.41 88888.00 2020-03-05 08:38:37.908 065 11514.91 207.35 56683.39 88888.00 2020-03-05 08:38:38.408 065 11514.91 207.34 56683.46 88888.00 2020-03-05 08:38:38.908 065 11514.66 207.30 56683.46 88888.00 2020-03-05 08:38:39.408 065 11514.74 207.30 56683.47 88888.00 2020-03-05 08:38:39.908 065 11514.74 207.25 56683.49 88888.00 2020-03-05 08:38:40.408 065 11514.72 207.24 56683.49 88888.00 2020-03-05 08:38:40.908 065 11514.79 207.23 56683.53 88888.00 2020-03-05 08:38:41.408 065 11514.73 207.24 56683.55 88888.00 2020-03-05 08:38:41.908 065 11514.80 207.22 56683.56 88888.00 2020-03-05 08:38:42.408 065 11514.85 207.20 56683.55 88888.00 2020-03-05 08:38:42.908 065 11514.79 207.18 56683.63 88888.00 2020-03-05 08:38:43.408 065 11514.81 207.20 56683.63 88888.00 2020-03-05 08:38:43.908 065 11514.93 207.15 56683.62 88888.00 2020-03-05 08:38:44.408 065 11514.93 207.15 56683.62 88888.00 2020-03-05 08:38:44.908 065 11515.00 207.16 56683.59 88888.00 2020-03-05 08:38:45.408 065 11515.01 207.11 56683.55 88888.00 2020-03-05 08:38:45.908 065 11514.99 207.11 56683.58 88888.00 2020-03-05 08:38:46.408 065 11515.05 207.08 56683.58 88888.00 2020-03-05 08:38:46.908 065 11514.98 207.05 56683.63 88888.00 2020-03-05 08:38:47.408 065 11514.95 207.03 56683.67 88888.00 2020-03-05 08:38:47.908 065 11514.91 206.97 56683.69 88888.00 2020-03-05 08:38:48.408 065 11514.86 206.93 56683.71 88888.00 2020-03-05 08:38:48.908 065 11514.87 206.95 56683.72 88888.00 2020-03-05 08:38:49.408 065 11514.95 206.94 56683.66 88888.00 2020-03-05 08:38:49.908 065 11515.01 206.96 56683.73 88888.00 2020-03-05 08:38:50.408 065 11515.12 206.93 56683.74 88888.00 2020-03-05 08:38:50.908 065 11515.07 206.91 56683.73 88888.00 2020-03-05 08:38:51.408 065 11515.07 206.94 56683.73 88888.00 2020-03-05 08:38:51.908 065 11515.13 206.91 56683.75 88888.00 2020-03-05 08:38:52.408 065 11515.09 206.89 56683.82 88888.00 2020-03-05 08:38:52.908 065 11515.14 206.89 56683.81 88888.00 2020-03-05 08:38:53.408 065 11515.15 206.82 56683.75 88888.00 2020-03-05 08:38:53.908 065 11515.01 206.80 56683.74 88888.00 2020-03-05 08:38:54.408 065 11515.03 206.79 56683.75 88888.00 2020-03-05 08:38:54.908 065 11515.01 206.77 56683.81 88888.00 2020-03-05 08:38:55.408 065 11515.10 206.77 56683.82 88888.00 2020-03-05 08:38:55.908 065 11515.26 206.75 56683.85 88888.00 2020-03-05 08:38:56.408 065 11515.22 206.74 56683.87 88888.00 2020-03-05 08:38:56.908 065 11515.26 206.74 56683.87 88888.00 2020-03-05 08:38:57.408 065 11515.32 206.69 56683.84 88888.00 2020-03-05 08:38:57.908 065 11515.30 206.67 56683.81 88888.00 2020-03-05 08:38:58.408 065 11515.39 206.66 56683.88 88888.00 2020-03-05 08:38:58.908 065 11515.35 206.61 56683.88 88888.00 2020-03-05 08:38:59.408 065 11515.30 206.57 56683.84 88888.00 2020-03-05 08:38:59.908 065 11515.40 206.57 56683.90 88888.00 2020-03-05 08:39:00.408 065 11515.41 206.53 56683.91 88888.00 2020-03-05 08:39:00.908 065 11515.37 206.53 56683.91 88888.00 2020-03-05 08:39:01.408 065 11515.47 206.53 56683.91 88888.00 2020-03-05 08:39:01.908 065 11515.33 206.55 56683.93 88888.00 2020-03-05 08:39:02.408 065 11515.40 206.56 56683.97 88888.00 2020-03-05 08:39:02.908 065 11515.44 206.48 56683.91 88888.00 2020-03-05 08:39:03.408 065 11515.28 206.45 56683.86 88888.00 2020-03-05 08:39:03.908 065 11515.26 206.47 56683.93 88888.00 2020-03-05 08:39:04.408 065 11515.23 206.35 56683.91 88888.00 2020-03-05 08:39:04.908 065 11515.21 206.33 56683.87 88888.00 2020-03-05 08:39:05.408 065 11515.30 206.33 56683.91 88888.00 2020-03-05 08:39:05.908 065 11515.36 206.27 56683.95 88888.00 2020-03-05 08:39:06.408 065 11515.46 206.25 56683.98 88888.00 2020-03-05 08:39:06.908 065 11515.47 206.21 56683.92 88888.00 2020-03-05 08:39:07.408 065 11515.39 206.18 56683.95 88888.00 2020-03-05 08:39:07.908 065 11515.47 206.19 56683.92 88888.00 2020-03-05 08:39:08.408 065 11515.49 206.15 56683.87 88888.00 2020-03-05 08:39:08.908 065 11515.44 206.15 56683.88 88888.00 2020-03-05 08:39:09.408 065 11515.51 206.16 56683.90 88888.00 2020-03-05 08:39:09.908 065 11515.51 206.14 56683.84 88888.00 2020-03-05 08:39:10.408 065 11515.48 206.13 56683.87 88888.00 2020-03-05 08:39:10.908 065 11515.53 206.09 56683.97 88888.00 2020-03-05 08:39:11.408 065 11515.47 206.06 56683.94 88888.00 2020-03-05 08:39:11.908 065 11515.48 206.09 56683.97 88888.00 2020-03-05 08:39:12.408 065 11515.51 206.07 56683.98 88888.00 2020-03-05 08:39:12.908 065 11515.42 206.06 56683.98 88888.00 2020-03-05 08:39:14.408 065 11515.44 205.92 56684.01 88888.00 2020-03-05 08:39:14.908 065 11515.43 205.91 56683.91 88888.00 2020-03-05 08:39:15.408 065 11515.39 205.86 56683.92 88888.00 2020-03-05 08:39:15.908 065 11515.42 205.85 56684.01 88888.00 2020-03-05 08:39:16.408 065 11515.49 205.85 56683.97 88888.00 2020-03-05 08:39:16.908 065 11515.39 205.82 56683.98 88888.00 2020-03-05 08:39:17.408 065 11515.35 205.84 56684.01 88888.00 2020-03-05 08:39:17.908 065 11515.27 205.77 56683.95 88888.00 2020-03-05 08:39:18.408 065 11515.19 205.79 56684.03 88888.00 2020-03-05 08:39:18.908 065 11515.27 205.78 56684.04 88888.00 2020-03-05 08:39:19.408 065 11515.26 205.73 56684.01 88888.00 2020-03-05 08:39:19.908 065 11515.25 205.74 56684.05 88888.00 2020-03-05 08:39:20.408 065 11515.32 205.73 56684.06 88888.00 2020-03-05 08:39:20.908 065 11515.25 205.75 56684.06 88888.00 2020-03-05 08:39:21.408 065 11515.29 205.77 56684.17 88888.00 2020-03-05 08:39:21.908 065 11515.25 205.69 56684.10 88888.00 2020-03-05 08:39:22.408 065 11515.25 205.66 56683.99 88888.00 2020-03-05 08:39:22.908 065 11515.43 205.64 56684.10 88888.00 2020-03-05 08:39:23.908 065 11515.40 205.57 56684.09 88888.00 2020-03-05 08:39:24.408 065 11515.47 205.55 56684.07 88888.00 2020-03-05 08:39:24.908 065 11515.41 205.54 56684.00 88888.00 2020-03-05 08:39:25.408 065 11515.37 205.55 56684.13 88888.00 2020-03-05 08:39:25.908 065 11515.44 205.54 56684.19 88888.00 2020-03-05 08:39:26.408 065 11515.33 205.51 56684.14 88888.00 2020-03-05 08:39:26.908 065 11515.37 205.47 56684.20 88888.00 2020-03-05 08:39:27.408 065 11515.48 205.40 56684.19 88888.00 2020-03-05 08:39:27.908 065 11515.37 205.41 56684.13 88888.00 2020-03-05 08:39:28.408 065 11515.44 205.41 56684.27 88888.00 2020-03-05 08:39:28.908 065 11515.44 205.35 56684.27 88888.00 2020-03-05 08:39:29.408 065 11515.37 205.40 56684.26 88888.00 2020-03-05 08:39:29.908 065 11515.43 205.39 56684.30 88888.00 2020-03-05 08:39:30.408 065 11515.39 205.35 56684.26 88888.00 2020-03-05 08:39:30.908 065 11515.35 205.38 56684.36 88888.00 2020-03-05 08:39:31.408 065 11515.34 205.32 56684.40 88888.00 2020-03-05 08:39:31.908 065 11515.34 205.32 56684.32 88888.00 2020-03-05 08:39:32.408 065 11515.40 205.31 56684.39 88888.00 2020-03-05 08:39:32.908 065 11515.34 205.26 56684.43 88888.00 2020-03-05 08:39:33.908 065 11515.33 205.25 56684.54 88888.00 2020-03-05 08:39:34.408 065 11515.26 205.20 56684.48 88888.00 2020-03-05 08:39:34.908 065 11515.25 205.21 56684.48 88888.00 2020-03-05 08:39:35.408 065 11515.33 205.18 56684.57 88888.00 2020-03-05 08:39:35.908 065 11515.27 205.12 56684.54 88888.00 2020-03-05 08:39:36.408 065 11515.29 205.14 56684.52 88888.00 2020-03-05 08:39:36.908 065 11515.34 205.10 56684.61 88888.00 2020-03-05 08:39:37.408 065 11515.28 205.12 56684.64 88888.00 2020-03-05 08:39:37.908 065 11515.27 205.13 56684.65 88888.00 2020-03-05 08:39:38.408 065 11515.26 205.10 56684.71 88888.00 2020-03-05 08:39:38.908 065 11515.23 205.12 56684.67 88888.00 2020-03-05 08:39:39.408 065 11515.40 205.11 56684.68 88888.00 2020-03-05 08:39:39.908 065 11515.37 205.10 56684.76 88888.00 2020-03-05 08:39:40.408 065 11515.37 205.12 56684.70 88888.00 2020-03-05 08:39:40.908 065 11515.44 205.07 56684.77 88888.00 2020-03-05 08:39:41.408 065 11515.36 205.05 56684.84 88888.00 2020-03-05 08:39:41.908 065 11515.29 205.06 56684.83 88888.00 2020-03-05 08:39:42.408 065 11515.41 205.06 56684.89 88888.00 2020-03-05 08:39:42.908 065 11515.35 205.03 56684.97 88888.00 2020-03-05 08:39:43.408 065 11515.46 205.04 56684.96 88888.00 2020-03-05 08:39:43.908 065 11515.44 205.04 56684.91 88888.00 2020-03-05 08:39:44.408 065 11515.39 205.04 56684.95 88888.00 2020-03-05 08:39:44.908 065 11515.48 205.04 56684.96 88888.00 2020-03-05 08:39:45.408 065 11515.42 205.00 56685.01 88888.00 2020-03-05 08:39:45.908 065 11515.39 205.02 56685.08 88888.00 2020-03-05 08:39:46.408 065 11515.41 204.99 56685.06 88888.00 2020-03-05 08:39:46.908 065 11515.35 204.98 56685.01 88888.00 2020-03-05 08:39:47.408 065 11515.36 205.06 56685.10 88888.00 2020-03-05 08:39:47.908 065 11515.25 204.98 56685.16 88888.00 2020-03-05 08:39:48.408 065 11515.20 205.02 56685.09 88888.00 2020-03-05 08:39:48.908 065 11515.25 205.03 56685.07 88888.00 2020-03-05 08:39:49.408 065 11515.25 204.94 56685.25 88888.00 2020-03-05 08:39:49.908 065 11515.33 204.98 56685.22 88888.00 2020-03-05 08:39:50.408 065 11515.41 204.94 56685.12 88888.00 2020-03-05 08:39:50.908 065 11515.35 204.86 56685.22 88888.00 2020-03-05 08:39:51.408 065 11515.32 204.87 56685.27 88888.00 2020-03-05 08:39:51.908 065 11515.37 204.85 56685.28 88888.00 2020-03-05 08:39:52.408 065 11515.30 204.80 56685.29 88888.00 2020-03-05 08:39:52.908 065 11515.34 204.86 56685.33 88888.00 2020-03-05 08:39:53.908 065 11515.25 204.85 56685.34 88888.00 2020-03-05 08:39:54.408 065 11515.30 204.84 56685.39 88888.00 2020-03-05 08:39:54.908 065 11515.25 204.82 56685.33 88888.00 2020-03-05 08:39:55.408 065 11515.17 204.85 56685.32 88888.00 2020-03-05 08:39:55.908 065 11515.21 204.80 56685.39 88888.00 2020-03-05 08:39:56.408 065 11515.16 204.83 56685.45 88888.00 2020-03-05 08:39:56.908 065 11515.20 204.90 56685.44 88888.00 2020-03-05 08:39:57.408 065 11515.26 204.87 56685.39 88888.00 2020-03-05 08:39:57.908 065 11515.21 204.84 56685.45 88888.00 2020-03-05 08:39:58.408 065 11515.22 204.86 56685.47 88888.00 2020-03-05 08:39:58.908 065 11515.22 204.84 56685.42 88888.00 2020-03-05 08:39:59.408 065 11515.16 204.83 56685.47 88888.00 2020-03-05 08:39:59.908 065 11515.22 204.86 56685.54 88888.00 2020-03-05 08:40:00.408 065 11515.15 204.85 56685.55 88888.00 2020-03-05 08:40:00.908 065 11515.12 204.76 56685.60 88888.00 2020-03-05 08:40:01.408 065 11515.14 204.70 56685.66 88888.00 2020-03-05 08:40:01.908 065 11515.05 204.69 56685.67 88888.00 2020-03-05 08:40:02.408 065 11515.13 204.69 56685.66 88888.00 2020-03-05 08:40:02.908 065 11515.14 204.65 56685.66 88888.00 2020-03-05 08:40:03.408 065 11515.05 204.60 56685.72 88888.00 2020-03-05 08:40:03.908 065 11515.07 204.57 56685.67 88888.00 2020-03-05 08:40:04.408 065 11514.98 204.52 56685.66 88888.00 2020-03-05 08:40:04.908 065 11514.91 204.53 56685.70 88888.00 2020-03-05 08:40:05.408 065 11515.02 204.51 56685.70 88888.00 2020-03-05 08:40:05.908 065 11514.98 204.48 56685.66 88888.00 2020-03-05 08:40:06.408 065 11514.88 204.49 56685.68 88888.00 2020-03-05 08:40:06.908 065 11514.95 204.50 56685.76 88888.00 2020-03-05 08:40:07.408 065 11514.94 204.48 56685.73 88888.00 2020-03-05 08:40:07.908 065 11514.92 204.50 56685.73 88888.00 2020-03-05 08:40:08.408 065 11514.95 204.49 56685.79 88888.00 2020-03-05 08:40:08.908 065 11514.87 204.53 56685.81 88888.00 2020-03-05 08:40:09.408 065 11514.88 204.49 56685.70 88888.00 2020-03-05 08:40:09.908 065 11514.85 204.44 56685.71 88888.00 2020-03-05 08:40:10.408 065 11514.80 204.44 56685.74 88888.00 2020-03-05 08:40:10.908 065 11514.85 204.43 56685.74 88888.00 2020-03-05 08:40:11.408 065 11514.80 204.41 56685.72 88888.00 2020-03-05 08:40:11.908 065 11514.78 204.39 56685.80 88888.00 2020-03-05 08:40:12.408 065 11514.75 204.41 56685.73 88888.00 2020-03-05 08:40:12.908 065 11514.74 204.43 56685.72 88888.00 2020-03-05 08:40:13.408 065 11514.75 204.41 56685.77 88888.00 2020-03-05 08:40:13.908 065 11514.78 204.38 56685.80 88888.00 2020-03-05 08:40:14.408 065 11514.72 204.25 56685.81 88888.00 2020-03-05 08:40:14.908 065 11514.79 204.18 56685.83 88888.00 2020-03-05 08:40:15.408 065 11514.74 204.23 56685.85 88888.00 2020-03-05 08:40:15.908 065 11514.70 204.25 56685.84 88888.00 2020-03-05 08:40:16.408 065 11514.71 204.29 56685.87 88888.00 2020-03-05 08:40:16.908 065 11514.63 204.24 56685.91 88888.00 2020-03-05 08:40:17.408 065 11514.61 204.30 56685.84 88888.00 2020-03-05 08:40:17.908 065 11514.63 204.32 56685.80 88888.00 2020-03-05 08:40:18.408 065 11514.56 204.24 56685.84 88888.00 2020-03-05 08:40:18.908 065 11514.60 204.19 56685.79 88888.00 2020-03-05 08:40:19.408 065 11514.58 204.17 56685.76 88888.00 2020-03-05 08:40:19.908 065 11514.58 204.15 56685.83 88888.00 2020-03-05 08:40:20.408 065 11514.59 204.14 56685.79 88888.00 2020-03-05 08:40:20.908 065 11514.51 204.10 56685.77 88888.00 2020-03-05 08:40:21.408 065 11514.56 204.12 56685.84 88888.00 2020-03-05 08:40:21.908 065 11514.59 204.11 56685.83 88888.00 2020-03-05 08:40:22.408 065 11514.56 204.10 56685.76 88888.00 2020-03-05 08:40:22.908 065 11514.60 204.10 56685.81 88888.00 2020-03-05 08:40:23.408 065 11514.61 204.05 56685.79 88888.00 2020-03-05 08:40:23.908 065 11514.52 204.08 56685.79 88888.00 2020-03-05 08:40:24.408 065 11514.53 204.09 56685.87 88888.00 2020-03-05 08:40:24.908 065 11514.50 204.05 56685.83 88888.00 2020-03-05 08:40:25.408 065 11514.43 204.08 56685.80 88888.00 2020-03-05 08:40:25.908 065 11514.54 204.05 56685.87 88888.00 2020-03-05 08:40:26.408 065 11514.46 204.03 56685.93 88888.00 2020-03-05 08:40:26.908 065 11514.46 204.04 56685.91 88888.00 2020-03-05 08:40:27.408 065 11514.49 203.98 56685.90 88888.00 2020-03-05 08:40:27.908 065 11514.28 204.01 56685.91 88888.00 2020-03-05 08:40:28.408 065 11514.24 204.04 56685.96 88888.00 2020-03-05 08:40:28.909 065 11514.22 204.02 56686.00 88888.00 2020-03-05 08:40:29.409 065 11514.16 204.04 56686.03 88888.00 2020-03-05 08:40:29.909 065 11514.28 204.05 56685.96 88888.00 2020-03-05 08:40:30.409 065 11514.28 204.00 56685.92 88888.00 2020-03-05 08:40:30.909 065 11514.21 204.01 56686.02 88888.00 2020-03-05 08:40:31.409 065 11514.35 203.98 56685.93 88888.00 2020-03-05 08:40:31.909 065 11514.30 203.98 56685.89 88888.00 2020-03-05 08:40:32.409 065 11514.32 204.05 56685.98 88888.00 2020-03-05 08:40:32.909 065 11514.37 204.01 56685.96 88888.00 2020-03-05 08:40:33.409 065 11514.25 203.98 56685.93 88888.00 2020-03-05 08:40:33.909 065 11514.28 204.01 56686.03 88888.00 2020-03-05 08:40:34.409 065 11514.25 203.97 56685.98 88888.00 2020-03-05 08:40:35.409 065 11514.32 204.01 56686.06 88888.00 2020-03-05 08:40:35.909 065 11514.30 203.92 56686.03 88888.00 2020-03-05 08:40:36.409 065 11514.32 203.94 56686.00 88888.00 2020-03-05 08:40:36.909 065 11514.32 203.92 56686.13 88888.00 2020-03-05 08:40:37.409 065 11514.28 203.92 56686.10 88888.00 2020-03-05 08:40:37.909 065 11514.31 203.92 56686.03 88888.00 2020-03-05 08:40:38.409 065 11514.26 203.91 56686.06 88888.00 2020-03-05 08:40:38.909 065 11514.19 203.90 56686.17 88888.00 2020-03-05 08:40:39.409 065 11514.22 203.92 56686.16 88888.00 2020-03-05 08:40:39.909 065 11514.19 203.90 56686.19 88888.00 2020-03-05 08:40:40.409 065 11514.14 203.91 56686.24 88888.00 2020-03-05 08:40:40.909 065 11514.19 203.90 56686.15 88888.00 2020-03-05 08:40:41.409 065 11514.01 203.88 56686.19 88888.00 2020-03-05 08:40:41.909 065 11514.00 203.88 56686.26 88888.00 2020-03-05 08:40:42.409 065 11514.14 203.85 56686.25 88888.00 2020-03-05 08:40:42.909 065 11514.09 203.85 56686.22 88888.00 2020-03-05 08:40:43.409 065 11514.19 203.87 56686.25 88888.00 2020-03-05 08:40:43.909 065 11514.18 203.87 56686.23 88888.00 2020-03-05 08:40:44.409 065 11514.12 203.85 56686.25 88888.00 2020-03-05 08:40:45.409 065 11514.07 203.82 56686.37 88888.00 2020-03-05 08:40:45.909 065 11514.08 203.82 56686.31 88888.00 2020-03-05 08:40:46.409 065 11514.12 203.78 56686.30 88888.00 2020-03-05 08:40:46.909 065 11514.05 203.75 56686.36 88888.00 2020-03-05 08:40:47.409 065 11514.00 203.80 56686.37 88888.00 2020-03-05 08:40:47.909 065 11513.98 203.77 56686.29 88888.00 2020-03-05 08:40:48.409 065 11513.93 203.77 56686.31 88888.00 2020-03-05 08:40:48.909 065 11513.96 203.78 56686.38 88888.00 2020-03-05 08:40:49.409 065 11513.87 203.78 56686.32 88888.00 2020-03-05 08:40:49.909 065 11513.76 203.80 56686.36 88888.00 2020-03-05 08:40:50.409 065 11513.84 203.77 56686.37 88888.00 2020-03-05 08:40:50.909 065 11513.77 203.73 56686.32 88888.00 2020-03-05 08:40:51.409 065 11513.77 203.77 56686.38 88888.00 2020-03-05 08:40:51.909 065 11513.83 203.76 56686.47 88888.00 2020-03-05 08:40:52.409 065 11513.76 203.77 56686.45 88888.00 2020-03-05 08:40:52.909 065 11513.81 203.78 56686.42 88888.00 2020-03-05 08:40:53.409 065 11513.87 203.73 56686.50 88888.00 2020-03-05 08:40:53.909 065 11513.88 203.75 56686.51 88888.00 2020-03-05 08:40:54.409 065 11513.91 203.80 56686.48 88888.00 2020-03-05 08:40:54.909 065 11513.89 203.76 56686.50 88888.00 2020-03-05 08:40:55.409 065 11513.85 203.74 56686.57 88888.00 2020-03-05 08:40:55.909 065 11513.91 203.75 56686.51 88888.00 2020-03-05 08:40:56.409 065 11513.78 203.74 56686.48 88888.00 2020-03-05 08:40:56.909 065 11513.80 203.77 56686.55 88888.00 2020-03-05 08:40:57.409 065 11513.87 203.75 56686.64 88888.00 2020-03-05 08:40:57.909 065 11513.83 203.70 56686.62 88888.00 2020-03-05 08:40:58.409 065 11513.84 203.74 56686.62 88888.00 2020-03-05 08:40:58.909 065 11513.70 203.73 56686.68 88888.00 2020-03-05 08:40:59.409 065 11513.56 203.75 56686.71 88888.00 2020-03-05 08:40:59.909 065 11513.63 203.74 56686.68 88888.00 2020-03-05 08:41:00.409 065 11513.53 203.69 56686.67 88888.00 2020-03-05 08:41:00.909 065 11513.57 203.70 56686.71 88888.00 2020-03-05 08:41:01.409 065 11513.76 203.67 56686.69 88888.00 2020-03-05 08:41:01.909 065 11513.76 203.66 56686.68 88888.00 2020-03-05 08:41:02.409 065 11513.77 203.68 56686.73 88888.00 2020-03-05 08:41:02.909 065 11513.71 203.63 56686.74 88888.00 2020-03-05 08:41:03.409 065 11513.67 203.67 56686.69 88888.00 2020-03-05 08:41:03.909 065 11513.70 203.71 56686.71 88888.00 2020-03-05 08:41:04.409 065 11513.69 203.66 56686.69 88888.00 2020-03-05 08:41:04.909 065 11513.63 203.67 56686.77 88888.00 2020-03-05 08:41:05.409 065 11513.67 203.70 56686.80 88888.00 2020-03-05 08:41:05.909 065 11513.60 203.69 56686.79 88888.00 2020-03-05 08:41:06.409 065 11513.62 203.73 56686.77 88888.00 2020-03-05 08:41:06.909 065 11513.69 203.60 56686.79 88888.00 2020-03-05 08:41:07.409 065 11513.63 203.63 56686.79 88888.00 2020-03-05 08:41:07.909 065 11513.63 203.71 56686.83 88888.00 2020-03-05 08:41:08.409 065 11513.64 203.69 56686.83 88888.00 2020-03-05 08:41:08.909 065 11513.62 203.69 56686.83 88888.00 2020-03-05 08:41:09.409 065 11513.70 203.68 56686.83 88888.00 2020-03-05 08:41:09.909 065 11513.60 203.64 56686.86 88888.00 2020-03-05 08:41:10.409 065 11513.47 203.70 56686.89 88888.00 2020-03-05 08:41:10.909 065 11513.54 203.67 56686.95 88888.00 2020-03-05 08:41:11.409 065 11513.57 203.67 56686.90 88888.00 2020-03-05 08:41:11.909 065 11513.60 203.70 56686.92 88888.00 2020-03-05 08:41:12.409 065 11513.64 203.67 56686.98 88888.00 2020-03-05 08:41:12.909 065 11513.54 203.66 56687.02 88888.00 2020-03-05 08:41:13.409 065 11513.63 203.69 56687.02 88888.00 2020-03-05 08:41:13.909 065 11513.63 203.68 56687.01 88888.00 2020-03-05 08:41:14.409 065 11513.55 203.64 56687.01 88888.00 2020-03-05 08:41:14.909 065 11513.61 203.63 56686.99 88888.00 2020-03-05 08:41:15.409 065 11513.57 203.62 56687.01 88888.00 2020-03-05 08:41:15.909 065 11513.60 203.64 56687.03 88888.00 2020-03-05 08:41:16.409 065 11513.63 203.66 56687.11 88888.00 2020-03-05 08:41:16.909 065 11513.55 203.64 56687.12 88888.00 2020-03-05 08:41:17.409 065 11513.62 203.67 56687.13 88888.00 2020-03-05 08:41:17.909 065 11513.62 203.67 56687.14 88888.00 2020-03-05 08:41:18.409 065 11513.57 203.67 56687.18 88888.00 2020-03-05 08:41:18.909 065 11513.63 203.66 56687.20 88888.00 2020-03-05 08:41:19.409 065 11513.60 203.62 56687.16 88888.00 2020-03-05 08:41:19.909 065 11513.55 203.66 56687.18 88888.00 2020-03-05 08:41:20.409 065 11513.61 203.71 56687.18 88888.00 2020-03-05 08:41:20.909 065 11513.57 203.71 56687.18 88888.00 2020-03-05 08:41:21.409 065 11513.59 203.71 56687.27 88888.00 2020-03-05 08:41:21.909 065 11513.63 203.70 56687.34 88888.00 2020-03-05 08:41:22.409 065 11513.55 203.69 56687.33 88888.00 2020-03-05 08:41:22.909 065 11513.66 203.73 56687.35 88888.00 2020-03-05 08:41:23.409 065 11513.64 203.73 56687.38 88888.00 2020-03-05 08:41:23.909 065 11513.62 203.73 56687.40 88888.00 2020-03-05 08:41:24.409 065 11513.64 203.73 56687.48 88888.00 2020-03-05 08:41:24.909 065 11513.50 203.73 56687.47 88888.00 2020-03-05 08:41:25.409 065 11513.53 203.74 56687.48 88888.00 2020-03-05 08:41:25.909 065 11513.64 203.69 56687.51 88888.00 2020-03-05 08:41:26.409 065 11513.63 203.70 56687.52 88888.00 2020-03-05 08:41:26.909 065 11513.63 203.74 56687.50 88888.00 2020-03-05 08:41:27.409 065 11513.67 203.75 56687.56 88888.00 2020-03-05 08:41:27.909 065 11513.61 203.76 56687.60 88888.00 2020-03-05 08:41:28.409 065 11513.66 203.77 56687.57 88888.00 2020-03-05 08:41:28.909 065 11513.64 203.77 56687.60 88888.00 2020-03-05 08:41:29.409 065 11513.59 203.80 56687.58 88888.00 2020-03-05 08:41:29.909 065 11513.66 203.80 56687.62 88888.00 2020-03-05 08:41:30.409 065 11513.66 203.73 56687.63 88888.00 2020-03-05 08:41:30.909 065 11513.62 203.76 56687.69 88888.00 2020-03-05 08:41:31.409 065 11513.67 203.74 56687.69 88888.00 2020-03-05 08:41:31.909 065 11513.62 203.73 56687.73 88888.00 2020-03-05 08:41:32.409 065 11513.68 203.75 56687.75 88888.00 2020-03-05 08:41:32.909 065 11513.70 203.71 56687.69 88888.00 2020-03-05 08:41:33.409 065 11513.66 203.73 56687.73 88888.00 2020-03-05 08:41:33.909 065 11513.69 203.78 56687.80 88888.00 2020-03-05 08:41:34.409 065 11513.53 203.75 56687.86 88888.00 2020-03-05 08:41:34.909 065 11513.49 203.80 56687.88 88888.00 2020-03-05 08:41:35.409 065 11513.66 203.81 56687.92 88888.00 2020-03-05 08:41:35.909 065 11513.66 203.83 56687.96 88888.00 2020-03-05 08:41:36.909 065 11513.73 203.81 56687.99 88888.00 2020-03-05 08:41:37.409 065 11513.69 203.78 56688.07 88888.00 2020-03-05 08:41:37.909 065 11513.70 203.83 56688.04 88888.00 2020-03-05 08:41:38.409 065 11513.73 203.82 56688.07 88888.00 2020-03-05 08:41:38.909 065 11513.66 203.85 56688.09 88888.00 2020-03-05 08:41:39.409 065 11513.73 203.83 56688.10 88888.00 2020-03-05 08:41:39.909 065 11513.68 203.83 56688.12 88888.00 2020-03-05 08:41:40.409 065 11513.63 203.87 56688.09 88888.00 2020-03-05 08:41:40.909 065 11513.68 203.84 56688.14 88888.00 2020-03-05 08:41:41.409 065 11513.63 203.82 56688.16 88888.00 2020-03-05 08:41:41.909 065 11513.66 203.85 56688.20 88888.00 2020-03-05 08:41:42.409 065 11513.68 203.83 56688.20 88888.00 2020-03-05 08:41:42.909 065 11513.63 203.81 56688.22 88888.00 2020-03-05 08:41:43.409 065 11513.69 203.82 56688.24 88888.00 2020-03-05 08:41:43.909 065 11513.68 203.82 56688.23 88888.00 2020-03-05 08:41:44.409 065 11513.68 203.82 56688.29 88888.00 2020-03-05 08:41:44.909 065 11513.77 203.83 56688.31 88888.00 2020-03-05 08:41:45.409 065 11513.69 203.84 56688.34 88888.00 2020-03-05 08:41:45.909 065 11513.63 203.84 56688.36 88888.00 2020-03-05 08:41:46.409 065 11513.70 203.83 56688.37 88888.00 2020-03-05 08:41:46.909 065 11513.68 203.87 56688.39 88888.00 2020-03-05 08:41:47.409 065 11513.74 203.90 56688.42 88888.00 2020-03-05 08:41:47.909 065 11513.69 203.85 56688.42 88888.00 2020-03-05 08:41:48.409 065 11513.66 203.91 56688.37 88888.00 2020-03-05 08:41:48.909 065 11513.77 203.91 56688.40 88888.00 2020-03-05 08:41:49.409 065 11513.74 203.91 56688.47 88888.00 2020-03-05 08:41:49.909 065 11513.67 203.94 56688.52 88888.00 2020-03-05 08:41:50.409 065 11513.70 203.92 56688.53 88888.00 2020-03-05 08:41:50.909 065 11513.68 203.94 56688.55 88888.00 2020-03-05 08:41:51.409 065 11513.63 203.96 56688.59 88888.00 2020-03-05 08:41:51.909 065 11513.63 203.96 56688.66 88888.00 2020-03-05 08:41:52.409 065 11513.62 203.96 56688.62 88888.00 2020-03-05 08:41:52.909 065 11513.68 204.00 56688.65 88888.00 2020-03-05 08:41:53.409 065 11513.69 203.95 56688.65 88888.00 2020-03-05 08:41:53.909 065 11513.56 203.92 56688.68 88888.00 2020-03-05 08:41:54.409 065 11513.50 203.96 56688.68 88888.00 2020-03-05 08:41:54.909 065 11513.46 203.94 56688.63 88888.00 2020-03-05 08:41:55.409 065 11513.41 203.96 56688.61 88888.00 2020-03-05 08:41:55.909 065 11513.50 203.94 56688.66 88888.00 2020-03-05 08:41:56.909 065 11513.56 203.96 56688.75 88888.00 2020-03-05 08:41:57.409 065 11513.61 203.96 56688.68 88888.00 2020-03-05 08:41:57.909 065 11513.60 203.97 56688.72 88888.00 2020-03-05 08:41:58.409 065 11513.69 203.98 56688.82 88888.00 2020-03-05 08:41:58.909 065 11513.62 203.95 56688.75 88888.00 2020-03-05 08:41:59.409 065 11513.61 204.01 56688.81 88888.00 2020-03-05 08:41:59.909 065 11513.57 204.01 56688.81 88888.00 2020-03-05 08:42:00.409 065 11513.54 204.01 56688.80 88888.00 2020-03-05 08:42:00.909 065 11513.57 204.02 56688.82 88888.00 2020-03-05 08:42:01.409 065 11513.64 204.00 56688.82 88888.00 2020-03-05 08:42:01.909 065 11513.56 204.03 56688.89 88888.00 2020-03-05 08:42:02.409 065 11513.66 204.10 56688.91 88888.00 2020-03-05 08:42:02.909 065 11513.69 204.09 56688.88 88888.00 2020-03-05 08:42:03.409 065 11513.60 204.10 56688.92 88888.00 2020-03-05 08:42:03.909 065 11513.61 204.14 56688.99 88888.00 2020-03-05 08:42:04.409 065 11513.47 204.11 56689.06 88888.00 2020-03-05 08:42:04.909 065 11513.55 204.11 56689.08 88888.00 2020-03-05 08:42:05.409 065 11513.67 204.09 56689.07 88888.00 2020-03-05 08:42:05.909 065 11513.54 204.07 56689.10 88888.00 2020-03-05 08:42:06.909 065 11513.62 204.10 56689.06 88888.00 2020-03-05 08:42:07.409 065 11513.49 204.10 56689.07 88888.00 2020-03-05 08:42:07.909 065 11513.55 204.10 56689.11 88888.00 2020-03-05 08:42:08.409 065 11513.46 204.07 56689.11 88888.00 2020-03-05 08:42:08.909 065 11513.36 204.09 56689.14 88888.00 2020-03-05 08:42:09.409 065 11513.45 204.10 56689.17 88888.00 2020-03-05 08:42:09.909 065 11513.41 204.07 56689.15 88888.00 2020-03-05 08:42:10.409 065 11513.36 204.05 56689.14 88888.00 2020-03-05 08:42:10.909 065 11513.48 204.02 56689.12 88888.00 2020-03-05 08:42:11.409 065 11513.40 204.01 56689.14 88888.00 2020-03-05 08:42:11.909 065 11513.41 204.05 56689.13 88888.00 2020-03-05 08:42:12.409 065 11513.45 204.05 56689.13 88888.00 2020-03-05 08:42:12.909 065 11513.48 204.08 56689.23 88888.00 2020-03-05 08:42:13.409 065 11513.54 204.11 56689.24 88888.00 2020-03-05 08:42:13.909 065 11513.35 204.09 56689.23 88888.00 2020-03-05 08:42:14.409 065 11513.34 204.11 56689.29 88888.00 2020-03-05 08:42:14.909 065 11513.56 204.09 56689.27 88888.00 2020-03-05 08:42:15.409 065 11513.53 204.12 56689.30 88888.00 2020-03-05 08:42:15.909 065 11513.54 204.19 56689.33 88888.00 2020-03-05 08:42:16.409 065 11513.53 204.19 56689.32 88888.00 2020-03-05 08:42:16.909 065 11513.45 204.23 56689.33 88888.00 2020-03-05 08:42:17.409 065 11513.41 204.25 56689.32 88888.00 2020-03-05 08:42:17.909 065 11513.35 204.19 56689.34 88888.00 2020-03-05 08:42:18.409 065 11513.29 204.22 56689.44 88888.00 2020-03-05 08:42:18.909 065 11513.46 204.24 56689.42 88888.00 2020-03-05 08:42:19.409 065 11513.49 204.23 56689.38 88888.00 2020-03-05 08:42:19.909 065 11513.47 204.26 56689.43 88888.00 2020-03-05 08:42:20.409 065 11513.52 204.23 56689.46 88888.00 2020-03-05 08:42:20.909 065 11513.46 204.26 56689.37 88888.00 2020-03-05 08:42:21.409 065 11513.48 204.30 56689.40 88888.00 2020-03-05 08:42:21.909 065 11513.39 204.29 56689.49 88888.00 2020-03-05 08:42:22.409 065 11513.34 204.37 56689.50 88888.00 2020-03-05 08:42:22.909 065 11513.41 204.37 56689.42 88888.00 2020-03-05 08:42:23.409 065 11513.34 204.32 56689.42 88888.00 2020-03-05 08:42:23.909 065 11513.41 204.35 56689.49 88888.00 2020-03-05 08:42:24.409 065 11513.49 204.34 56689.51 88888.00 2020-03-05 08:42:24.909 065 11513.45 204.32 56689.53 88888.00 2020-03-05 08:42:25.409 065 11513.48 204.35 56689.58 88888.00 2020-03-05 08:42:25.909 065 11513.50 204.32 56689.53 88888.00 2020-03-05 08:42:26.409 065 11513.40 204.35 56689.51 88888.00 2020-03-05 08:42:26.909 065 11513.49 204.36 56689.56 88888.00 2020-03-05 08:42:27.409 065 11513.50 204.37 56689.53 88888.00 2020-03-05 08:42:27.909 065 11513.48 204.38 56689.59 88888.00 2020-03-05 08:42:28.409 065 11513.55 204.38 56689.64 88888.00 2020-03-05 08:42:28.909 065 11513.54 204.36 56689.57 88888.00 2020-03-05 08:42:29.409 065 11513.48 204.44 56689.61 88888.00 2020-03-05 08:42:29.909 065 11513.55 204.45 56689.69 88888.00 2020-03-05 08:42:30.409 065 11513.48 204.44 56689.69 88888.00 2020-03-05 08:42:30.909 065 11513.48 204.45 56689.64 88888.00 2020-03-05 08:42:31.409 065 11513.45 204.39 56689.62 88888.00 2020-03-05 08:42:31.909 065 11513.42 204.41 56689.70 88888.00 2020-03-05 08:42:32.409 065 11513.52 204.42 56689.68 88888.00 2020-03-05 08:42:32.909 065 11513.42 204.42 56689.65 88888.00 2020-03-05 08:42:33.409 065 11513.38 204.43 56689.68 88888.00 2020-03-05 08:42:33.909 065 11513.46 204.44 56689.69 88888.00 2020-03-05 08:42:34.409 065 11513.38 204.42 56689.68 88888.00 2020-03-05 08:42:34.909 065 11513.32 204.44 56689.75 88888.00 2020-03-05 08:42:35.409 065 11513.28 204.38 56689.75 88888.00 2020-03-05 08:42:35.909 065 11513.26 204.38 56689.72 88888.00 2020-03-05 08:42:36.409 065 11513.32 204.43 56689.75 88888.00 2020-03-05 08:42:36.910 065 11513.24 204.41 56689.75 88888.00 2020-03-05 08:42:37.410 065 11513.19 204.43 56689.75 88888.00 2020-03-05 08:42:37.910 065 11513.34 204.48 56689.77 88888.00 2020-03-05 08:42:38.410 065 11513.34 204.45 56689.76 88888.00 2020-03-05 08:42:38.910 065 11513.40 204.50 56689.75 88888.00 2020-03-05 08:42:39.410 065 11513.36 204.55 56689.76 88888.00 2020-03-05 08:42:39.910 065 11513.26 204.52 56689.74 88888.00 2020-03-05 08:42:40.410 065 11513.34 204.49 56689.71 88888.00 2020-03-05 08:42:40.910 065 11513.34 204.48 56689.70 88888.00 2020-03-05 08:42:41.410 065 11513.31 204.49 56689.72 88888.00 2020-03-05 08:42:41.910 065 11513.35 204.53 56689.77 88888.00 2020-03-05 08:42:42.410 065 11513.36 204.51 56689.79 88888.00 2020-03-05 08:42:42.910 065 11513.32 204.55 56689.77 88888.00 2020-03-05 08:42:43.410 065 11513.36 204.58 56689.78 88888.00 2020-03-05 08:42:43.910 065 11513.27 204.52 56689.74 88888.00 2020-03-05 08:42:44.410 065 11513.27 204.53 56689.82 88888.00 2020-03-05 08:42:44.910 065 11513.38 204.52 56689.82 88888.00 2020-03-05 08:42:45.410 065 11513.32 204.56 56689.83 88888.00 2020-03-05 08:42:45.910 065 11513.38 204.60 56689.85 88888.00 2020-03-05 08:42:46.410 065 11513.38 204.53 56689.81 88888.00 2020-03-05 08:42:46.910 065 11513.34 204.53 56689.76 88888.00 2020-03-05 08:42:47.410 065 11513.41 204.50 56689.78 88888.00 2020-03-05 08:42:48.410 065 11513.29 204.51 56689.78 88888.00 2020-03-05 08:42:48.910 065 11513.38 204.55 56689.77 88888.00 2020-03-05 08:42:49.410 065 11513.32 204.55 56689.72 88888.00 2020-03-05 08:42:49.910 065 11513.33 204.57 56689.76 88888.00 2020-03-05 08:42:50.410 065 11513.33 204.53 56689.75 88888.00 2020-03-05 08:42:50.910 065 11513.28 204.52 56689.72 88888.00 2020-03-05 08:42:51.410 065 11513.32 204.57 56689.77 88888.00 2020-03-05 08:42:51.910 065 11513.28 204.56 56689.78 88888.00 2020-03-05 08:42:52.410 065 11513.20 204.57 56689.82 88888.00 2020-03-05 08:42:52.910 065 11513.20 204.55 56689.84 88888.00 2020-03-05 08:42:53.410 065 11513.12 204.56 56689.83 88888.00 2020-03-05 08:42:53.910 065 11513.08 204.62 56689.87 88888.00 2020-03-05 08:42:54.410 065 11513.17 204.58 56689.84 88888.00 2020-03-05 08:42:54.910 065 11513.22 204.57 56689.88 88888.00 2020-03-05 08:42:55.410 065 11513.26 204.62 56689.84 88888.00 2020-03-05 08:42:55.910 065 11513.27 204.63 56689.83 88888.00 2020-03-05 08:42:56.410 065 11513.22 204.63 56689.79 88888.00 2020-03-05 08:42:56.910 065 11513.21 204.63 56689.74 88888.00 2020-03-05 08:42:57.410 065 11513.19 204.62 56689.78 88888.00 2020-03-05 08:42:58.410 065 11513.21 204.62 56689.84 88888.00 2020-03-05 08:42:58.910 065 11513.17 204.63 56689.83 88888.00 2020-03-05 08:42:59.410 065 11513.17 204.62 56689.77 88888.00 2020-03-05 08:42:59.910 065 11513.22 204.62 56689.74 88888.00 2020-03-05 08:43:00.410 065 11513.15 204.62 56689.78 88888.00 2020-03-05 08:43:00.910 065 11513.07 204.64 56689.84 88888.00 2020-03-05 08:43:01.410 065 11512.96 204.63 56689.78 88888.00 2020-03-05 08:43:01.910 065 11512.89 204.65 56689.77 88888.00 2020-03-05 08:43:02.410 065 11512.93 204.62 56689.81 88888.00 2020-03-05 08:43:02.910 065 11512.86 204.58 56689.79 88888.00 2020-03-05 08:43:03.410 065 11512.97 204.62 56689.82 88888.00 2020-03-05 08:43:03.910 065 11513.07 204.59 56689.81 88888.00 2020-03-05 08:43:04.410 065 11512.98 204.56 56689.76 88888.00 2020-03-05 08:43:04.910 065 11512.99 204.53 56689.74 88888.00 2020-03-05 08:43:05.410 065 11513.04 204.50 56689.71 88888.00 2020-03-05 08:43:05.910 065 11512.94 204.51 56689.71 88888.00 2020-03-05 08:43:06.410 065 11512.98 204.56 56689.70 88888.00 2020-03-05 08:43:06.910 065 11513.00 204.56 56689.74 88888.00 2020-03-05 08:43:07.410 065 11512.91 204.60 56689.76 88888.00 2020-03-05 08:43:07.910 065 11513.00 204.63 56689.75 88888.00 2020-03-05 08:43:08.410 065 11512.99 204.59 56689.78 88888.00 2020-03-05 08:43:08.910 065 11512.98 204.59 56689.74 88888.00 2020-03-05 08:43:09.410 065 11513.04 204.62 56689.77 88888.00 2020-03-05 08:43:09.910 065 11512.98 204.58 56689.75 88888.00 2020-03-05 08:43:10.410 065 11512.98 204.60 56689.75 88888.00 2020-03-05 08:43:10.910 065 11512.99 204.59 56689.75 88888.00 2020-03-05 08:43:11.410 065 11512.96 204.62 56689.74 88888.00 2020-03-05 08:43:11.910 065 11513.04 204.63 56689.74 88888.00 2020-03-05 08:43:12.410 065 11512.99 204.57 56689.75 88888.00 2020-03-05 08:43:12.910 065 11512.94 204.57 56689.75 88888.00 2020-03-05 08:43:13.410 065 11512.99 204.57 56689.72 88888.00 2020-03-05 08:43:13.910 065 11512.92 204.56 56689.69 88888.00 2020-03-05 08:43:14.410 065 11512.93 204.58 56689.70 88888.00 2020-03-05 08:43:14.910 065 11513.04 204.59 56689.70 88888.00 2020-03-05 08:43:15.410 065 11512.98 204.62 56689.66 88888.00 2020-03-05 08:43:15.910 065 11512.98 204.68 56689.69 88888.00 2020-03-05 08:43:16.410 065 11512.99 204.68 56689.63 88888.00 2020-03-05 08:43:16.910 065 11512.93 204.69 56689.66 88888.00 2020-03-05 08:43:17.410 065 11513.04 204.66 56689.69 88888.00 2020-03-05 08:43:17.910 065 11512.94 204.64 56689.63 88888.00 2020-03-05 08:43:18.410 065 11512.93 204.69 56689.66 88888.00 2020-03-05 08:43:18.910 065 11513.03 204.70 56689.71 88888.00 2020-03-05 08:43:19.410 065 11512.98 204.69 56689.66 88888.00 2020-03-05 08:43:19.910 065 11512.94 204.70 56689.64 88888.00 2020-03-05 08:43:20.410 065 11513.00 204.70 56689.64 88888.00 2020-03-05 08:43:20.910 065 11512.97 204.73 56689.68 88888.00 2020-03-05 08:43:21.410 065 11512.98 204.75 56689.69 88888.00 2020-03-05 08:43:21.910 065 11512.99 204.72 56689.69 88888.00 2020-03-05 08:43:22.410 065 11512.92 204.75 56689.77 88888.00 2020-03-05 08:43:22.910 065 11512.96 204.77 56689.76 88888.00 2020-03-05 08:43:23.410 065 11512.94 204.73 56689.70 88888.00 2020-03-05 08:43:23.910 065 11512.89 204.76 56689.71 88888.00 2020-03-05 08:43:24.410 065 11513.00 204.78 56689.71 88888.00 2020-03-05 08:43:24.910 065 11512.93 204.77 56689.72 88888.00 2020-03-05 08:43:25.410 065 11512.91 204.79 56689.74 88888.00 2020-03-05 08:43:25.910 065 11512.82 204.83 56689.72 88888.00 2020-03-05 08:43:26.410 065 11512.75 204.80 56689.76 88888.00 2020-03-05 08:43:26.910 065 11512.82 204.82 56689.74 88888.00 2020-03-05 08:43:27.410 065 11512.84 204.79 56689.72 88888.00 2020-03-05 08:43:28.410 065 11513.01 204.82 56689.82 88888.00 2020-03-05 08:43:28.910 065 11512.85 204.79 56689.82 88888.00 2020-03-05 08:43:29.410 065 11512.80 204.82 56689.79 88888.00 2020-03-05 08:43:29.910 065 11512.96 204.83 56689.74 88888.00 2020-03-05 08:43:30.410 065 11512.96 204.80 56689.79 88888.00 2020-03-05 08:43:30.910 065 11512.96 204.83 56689.79 88888.00 2020-03-05 08:43:31.410 065 11513.00 204.84 56689.83 88888.00 2020-03-05 08:43:31.910 065 11512.92 204.82 56689.82 88888.00 2020-03-05 08:43:32.410 065 11513.00 204.86 56689.76 88888.00 2020-03-05 08:43:32.910 065 11512.94 204.89 56689.74 88888.00 2020-03-05 08:43:33.410 065 11512.79 204.89 56689.70 88888.00 2020-03-05 08:43:33.910 065 11512.87 204.92 56689.64 88888.00 2020-03-05 08:43:34.410 065 11513.00 204.87 56689.64 88888.00 2020-03-05 08:43:34.910 065 11513.04 204.89 56689.70 88888.00 2020-03-05 08:43:35.410 065 11513.12 204.90 56689.68 88888.00 2020-03-05 08:43:35.910 065 11513.05 204.91 56689.70 88888.00 2020-03-05 08:43:36.410 065 11513.11 204.91 56689.68 88888.00 2020-03-05 08:43:36.910 065 11513.11 204.85 56689.64 88888.00 2020-03-05 08:43:37.410 065 11513.05 204.86 56689.65 88888.00 2020-03-05 08:43:37.910 065 11513.10 204.89 56689.64 88888.00 2020-03-05 08:43:38.410 065 11513.12 204.87 56689.63 88888.00 2020-03-05 08:43:38.910 065 11513.03 204.93 56689.68 88888.00 2020-03-05 08:43:39.410 065 11513.08 204.93 56689.72 88888.00 2020-03-05 08:43:39.910 065 11513.05 204.92 56689.72 88888.00 2020-03-05 08:43:40.410 065 11513.05 204.99 56689.72 88888.00 2020-03-05 08:43:40.910 065 11513.13 205.00 56689.68 88888.00 2020-03-05 08:43:41.410 065 11513.10 204.94 56689.61 88888.00 2020-03-05 08:43:41.910 065 11513.04 205.03 56689.66 88888.00 2020-03-05 08:43:42.410 065 11513.06 205.02 56689.70 88888.00 2020-03-05 08:43:42.910 065 11513.11 205.05 56689.69 88888.00 2020-03-05 08:43:43.410 065 11513.21 205.04 56689.68 88888.00 2020-03-05 08:43:43.910 065 11513.17 204.99 56689.61 88888.00 2020-03-05 08:43:44.410 065 11513.14 205.00 56689.62 88888.00 2020-03-05 08:43:44.910 065 11513.15 205.04 56689.66 88888.00 2020-03-05 08:43:45.410 065 11513.00 205.02 56689.66 88888.00 2020-03-05 08:43:45.910 065 11512.94 205.05 56689.68 88888.00 2020-03-05 08:43:46.410 065 11512.98 205.04 56689.69 88888.00 2020-03-05 08:43:46.910 065 11512.91 205.05 56689.69 88888.00 2020-03-05 08:43:47.410 065 11512.96 205.06 56689.69 88888.00 2020-03-05 08:43:47.910 065 11512.98 205.06 56689.75 88888.00 2020-03-05 08:43:48.410 065 11512.90 205.07 56689.72 88888.00 2020-03-05 08:43:48.910 065 11512.99 205.07 56689.76 88888.00 2020-03-05 08:43:49.410 065 11513.01 205.07 56689.76 88888.00 2020-03-05 08:43:49.910 065 11512.96 205.09 56689.75 88888.00 2020-03-05 08:43:50.410 065 11513.04 205.09 56689.79 88888.00 2020-03-05 08:43:50.910 065 11513.07 205.09 56689.87 88888.00 2020-03-05 08:43:51.410 065 11513.12 205.12 56689.81 88888.00 2020-03-05 08:43:51.910 065 11513.17 205.07 56689.82 88888.00 2020-03-05 08:43:52.410 065 11513.07 205.12 56689.81 88888.00 2020-03-05 08:43:52.910 065 11513.14 205.19 56689.88 88888.00 2020-03-05 08:43:53.410 065 11513.17 205.16 56689.82 88888.00 2020-03-05 08:43:53.910 065 11513.07 205.13 56689.79 88888.00 2020-03-05 08:43:54.410 065 11513.12 205.16 56689.88 88888.00 2020-03-05 08:43:54.910 065 11513.11 205.17 56689.88 88888.00 2020-03-05 08:43:55.410 065 11513.10 205.16 56689.91 88888.00 2020-03-05 08:43:55.910 065 11513.14 205.21 56689.94 88888.00 2020-03-05 08:43:56.410 065 11513.05 205.20 56689.98 88888.00 2020-03-05 08:43:56.910 065 11512.98 205.17 56689.98 88888.00 2020-03-05 08:43:57.410 065 11513.05 205.16 56689.98 88888.00 2020-03-05 08:43:57.910 065 11512.99 205.16 56689.95 88888.00 2020-03-05 08:43:58.410 065 11512.98 205.20 56689.95 88888.00 2020-03-05 08:43:58.910 065 11513.04 205.18 56690.00 88888.00 2020-03-05 08:43:59.410 065 11512.99 205.17 56690.01 88888.00 2020-03-05 08:43:59.910 065 11513.08 205.16 56690.03 88888.00 2020-03-05 08:44:00.410 065 11513.10 205.14 56690.00 88888.00 2020-03-05 08:44:00.910 065 11513.04 205.20 56690.04 88888.00 2020-03-05 08:44:01.410 065 11513.05 205.20 56690.09 88888.00 2020-03-05 08:44:01.910 065 11513.04 205.21 56690.08 88888.00 2020-03-05 08:44:02.410 065 11513.05 205.23 56690.10 88888.00 2020-03-05 08:44:02.910 065 11513.07 205.21 56690.04 88888.00 2020-03-05 08:44:03.410 065 11513.03 205.20 56690.08 88888.00 2020-03-05 08:44:03.910 065 11513.07 205.21 56690.15 88888.00 2020-03-05 08:44:04.410 065 11513.04 205.21 56690.15 88888.00 2020-03-05 08:44:04.910 065 11512.92 205.26 56690.15 88888.00 2020-03-05 08:44:05.410 065 11512.94 205.30 56690.10 88888.00 2020-03-05 08:44:05.910 065 11512.90 205.25 56690.11 88888.00 2020-03-05 08:44:06.410 065 11512.90 205.27 56690.06 88888.00 2020-03-05 08:44:06.910 065 11512.98 205.30 56690.07 88888.00 2020-03-05 08:44:07.410 065 11512.89 205.27 56690.09 88888.00 2020-03-05 08:44:07.910 065 11512.93 205.30 56690.13 88888.00 2020-03-05 08:44:08.410 065 11513.11 205.28 56690.10 88888.00 2020-03-05 08:44:08.910 065 11513.05 205.25 56690.15 88888.00 2020-03-05 08:44:09.410 065 11513.10 205.30 56690.19 88888.00 2020-03-05 08:44:09.910 065 11513.07 205.28 56690.17 88888.00 2020-03-05 08:44:10.410 065 11513.00 205.31 56690.16 88888.00 2020-03-05 08:44:10.910 065 11513.10 205.28 56690.20 88888.00 2020-03-05 08:44:11.410 065 11513.06 205.30 56690.16 88888.00 2020-03-05 08:44:11.910 065 11513.04 205.32 56690.17 88888.00 2020-03-05 08:44:12.410 065 11513.12 205.31 56690.15 88888.00 2020-03-05 08:44:12.910 065 11513.01 205.33 56690.14 88888.00 2020-03-05 08:44:13.410 065 11512.96 205.38 56690.19 88888.00 2020-03-05 08:44:13.910 065 11513.00 205.37 56690.17 88888.00 2020-03-05 08:44:14.410 065 11512.98 205.38 56690.16 88888.00 2020-03-05 08:44:14.910 065 11513.03 205.39 56690.22 88888.00 2020-03-05 08:44:15.410 065 11512.99 205.33 56690.22 88888.00 2020-03-05 08:44:15.910 065 11512.92 205.33 56690.24 88888.00 2020-03-05 08:44:16.410 065 11513.03 205.39 56690.22 88888.00 2020-03-05 08:44:16.910 065 11512.93 205.35 56690.22 88888.00 2020-03-05 08:44:17.410 065 11512.98 205.39 56690.26 88888.00 2020-03-05 08:44:17.910 065 11513.04 205.38 56690.24 88888.00 2020-03-05 08:44:18.410 065 11512.98 205.39 56690.22 88888.00 2020-03-05 08:44:18.910 065 11512.99 205.45 56690.23 88888.00 2020-03-05 08:44:19.410 065 11513.04 205.43 56690.20 88888.00 2020-03-05 08:44:19.910 065 11512.94 205.40 56690.22 88888.00 2020-03-05 08:44:20.410 065 11512.98 205.43 56690.23 88888.00 2020-03-05 08:44:20.910 065 11512.98 205.41 56690.22 88888.00 2020-03-05 08:44:21.410 065 11512.97 205.44 56690.21 88888.00 2020-03-05 08:44:21.910 065 11512.97 205.50 56690.24 88888.00 2020-03-05 08:44:22.410 065 11512.94 205.50 56690.26 88888.00 2020-03-05 08:44:22.910 065 11512.96 205.51 56690.30 88888.00 2020-03-05 08:44:23.410 065 11513.00 205.51 56690.27 88888.00 2020-03-05 08:44:23.910 065 11512.92 205.50 56690.22 88888.00 2020-03-05 08:44:24.410 065 11512.94 205.52 56690.22 88888.00 2020-03-05 08:44:24.910 065 11512.99 205.47 56690.29 88888.00 2020-03-05 08:44:25.410 065 11512.87 205.52 56690.30 88888.00 2020-03-05 08:44:25.910 065 11512.92 205.51 56690.34 88888.00 2020-03-05 08:44:26.410 065 11512.89 205.51 56690.30 88888.00 2020-03-05 08:44:26.910 065 11512.86 205.52 56690.27 88888.00 2020-03-05 08:44:27.410 065 11512.94 205.55 56690.32 88888.00 2020-03-05 08:44:27.910 065 11512.93 205.54 56690.34 88888.00 2020-03-05 08:44:28.410 065 11512.89 205.55 56690.30 88888.00 2020-03-05 08:44:28.910 065 11512.89 205.57 56690.38 88888.00 2020-03-05 08:44:29.910 065 11512.80 205.61 56690.41 88888.00 2020-03-05 08:44:30.410 065 11512.91 205.58 56690.41 88888.00 2020-03-05 08:44:30.910 065 11512.85 205.58 56690.35 88888.00 2020-03-05 08:44:31.410 065 11512.85 205.62 56690.36 88888.00 2020-03-05 08:44:31.910 065 11512.92 205.66 56690.33 88888.00 2020-03-05 08:44:32.410 065 11512.83 205.66 56690.35 88888.00 2020-03-05 08:44:32.910 065 11512.77 205.68 56690.35 88888.00 2020-03-05 08:44:33.410 065 11512.72 205.66 56690.28 88888.00 2020-03-05 08:44:33.910 065 11512.64 205.66 56690.36 88888.00 2020-03-05 08:44:34.410 065 11512.75 205.67 56690.32 88888.00 2020-03-05 08:44:34.910 065 11512.68 205.67 56690.27 88888.00 2020-03-05 08:44:35.410 065 11512.64 205.73 56690.27 88888.00 2020-03-05 08:44:35.910 065 11512.77 205.74 56690.33 88888.00 2020-03-05 08:44:36.410 065 11512.79 205.73 56690.32 88888.00 2020-03-05 08:44:36.910 065 11512.85 205.81 56690.32 88888.00 2020-03-05 08:44:37.410 065 11512.94 205.79 56690.28 88888.00 2020-03-05 08:44:37.910 065 11512.83 205.78 56690.34 88888.00 2020-03-05 08:44:38.410 065 11512.91 205.79 56690.29 88888.00 2020-03-05 08:44:38.910 065 11512.93 205.75 56690.26 88888.00 2020-03-05 08:44:39.410 065 11512.89 205.78 56690.27 88888.00 2020-03-05 08:44:39.911 065 11512.93 205.81 56690.32 88888.00 2020-03-05 08:44:40.411 065 11512.77 205.77 56690.33 88888.00 2020-03-05 08:44:40.911 065 11512.69 205.78 56690.30 88888.00 2020-03-05 08:44:41.411 065 11512.68 205.80 56690.29 88888.00 2020-03-05 08:44:41.911 065 11512.56 205.78 56690.30 88888.00 2020-03-05 08:44:42.411 065 11512.59 205.79 56690.33 88888.00 2020-03-05 08:44:42.911 065 11512.58 205.78 56690.33 88888.00 2020-03-05 08:44:43.411 065 11512.51 205.75 56690.24 88888.00 2020-03-05 08:44:43.911 065 11512.57 205.79 56690.26 88888.00 2020-03-05 08:44:44.411 065 11512.57 205.74 56690.23 88888.00 2020-03-05 08:44:44.911 065 11512.57 205.75 56690.27 88888.00 2020-03-05 08:44:45.411 065 11512.70 205.80 56690.29 88888.00 2020-03-05 08:44:45.911 065 11512.69 205.75 56690.29 88888.00 2020-03-05 08:44:46.411 065 11512.65 205.75 56690.30 88888.00 2020-03-05 08:44:46.911 065 11512.70 205.77 56690.28 88888.00 2020-03-05 08:44:47.411 065 11512.65 205.74 56690.26 88888.00 2020-03-05 08:44:47.911 065 11512.69 205.75 56690.28 88888.00 2020-03-05 08:44:48.411 065 11512.75 205.78 56690.29 88888.00 2020-03-05 08:44:48.911 065 11512.63 205.78 56690.27 88888.00 2020-03-05 08:44:49.411 065 11512.70 205.75 56690.23 88888.00 2020-03-05 08:44:49.911 065 11512.62 205.74 56690.27 88888.00 2020-03-05 08:44:50.411 065 11512.64 205.80 56690.29 88888.00 2020-03-05 08:44:50.911 065 11512.70 205.80 56690.32 88888.00 2020-03-05 08:44:51.411 065 11512.58 205.79 56690.29 88888.00 2020-03-05 08:44:51.911 065 11512.57 205.81 56690.35 88888.00 2020-03-05 08:44:52.411 065 11512.63 205.79 56690.35 88888.00 2020-03-05 08:44:52.911 065 11512.59 205.79 56690.38 88888.00 2020-03-05 08:44:53.411 065 11512.57 205.81 56690.33 88888.00 2020-03-05 08:44:53.911 065 11512.59 205.80 56690.30 88888.00 2020-03-05 08:44:54.411 065 11512.55 205.80 56690.29 88888.00 2020-03-05 08:44:54.911 065 11512.63 205.82 56690.35 88888.00 2020-03-05 08:44:55.411 065 11512.61 205.80 56690.28 88888.00 2020-03-05 08:44:55.911 065 11512.56 205.81 56690.28 88888.00 2020-03-05 08:44:56.411 065 11512.61 205.85 56690.27 88888.00 2020-03-05 08:44:56.911 065 11512.55 205.81 56690.28 88888.00 2020-03-05 08:44:57.411 065 11512.58 205.84 56690.33 88888.00 2020-03-05 08:44:57.911 065 11512.59 205.88 56690.36 88888.00 2020-03-05 08:44:58.411 065 11512.51 205.91 56690.34 88888.00 2020-03-05 08:44:58.911 065 11512.54 205.91 56690.39 88888.00 2020-03-05 08:44:59.411 065 11512.51 205.86 56690.40 88888.00 2020-03-05 08:44:59.911 065 11512.48 205.88 56690.36 88888.00 2020-03-05 08:45:00.411 065 11512.61 205.95 56690.34 88888.00 2020-03-05 08:45:00.911 065 11512.61 205.96 56690.40 88888.00 2020-03-05 08:45:01.411 065 11512.57 205.96 56690.41 88888.00 2020-03-05 08:45:01.911 065 11512.62 205.95 56690.40 88888.00 2020-03-05 08:45:02.411 065 11512.56 205.91 56690.35 88888.00 2020-03-05 08:45:02.911 065 11512.54 205.95 56690.43 88888.00 2020-03-05 08:45:03.411 065 11512.58 205.94 56690.46 88888.00 2020-03-05 08:45:03.911 065 11512.55 205.93 56690.45 88888.00 2020-03-05 08:45:04.411 065 11512.58 206.02 56690.38 88888.00 2020-03-05 08:45:04.911 065 11512.62 205.99 56690.35 88888.00 2020-03-05 08:45:05.411 065 11512.58 206.02 56690.35 88888.00 2020-03-05 08:45:05.911 065 11512.62 206.07 56690.42 88888.00 2020-03-05 08:45:06.411 065 11512.56 206.07 56690.39 88888.00 2020-03-05 08:45:06.911 065 11512.57 206.07 56690.36 88888.00 2020-03-05 08:45:07.411 065 11512.62 206.05 56690.34 88888.00 2020-03-05 08:45:07.911 065 11512.55 206.07 56690.36 88888.00 2020-03-05 08:45:08.411 065 11512.56 206.07 56690.39 88888.00 2020-03-05 08:45:08.911 065 11512.61 206.06 56690.41 88888.00 2020-03-05 08:45:09.411 065 11512.52 206.03 56690.41 88888.00 2020-03-05 08:45:09.911 065 11512.51 206.09 56690.39 88888.00 2020-03-05 08:45:10.411 065 11512.56 206.11 56690.38 88888.00 2020-03-05 08:45:10.911 065 11512.49 206.16 56690.38 88888.00 2020-03-05 08:45:11.411 065 11512.54 206.18 56690.36 88888.00 2020-03-05 08:45:11.911 065 11512.54 206.14 56690.36 88888.00 2020-03-05 08:45:12.411 065 11512.51 206.18 56690.41 88888.00 2020-03-05 08:45:12.911 065 11512.52 206.22 56690.41 88888.00 2020-03-05 08:45:13.411 065 11512.32 206.23 56690.40 88888.00 2020-03-05 08:45:13.911 065 11512.35 206.27 56690.39 88888.00 2020-03-05 08:45:14.411 065 11512.54 206.26 56690.41 88888.00 2020-03-05 08:45:14.911 065 11512.48 206.25 56690.42 88888.00 2020-03-05 08:45:15.411 065 11512.50 206.26 56690.47 88888.00 2020-03-05 08:45:15.911 065 11512.49 206.29 56690.39 88888.00 2020-03-05 08:45:16.411 065 11512.39 206.28 56690.39 88888.00 2020-03-05 08:45:16.911 065 11512.44 206.29 56690.36 88888.00 2020-03-05 08:45:17.411 065 11512.45 206.27 56690.35 88888.00 2020-03-05 08:45:17.911 065 11512.42 206.30 56690.35 88888.00 2020-03-05 08:45:18.411 065 11512.51 206.33 56690.32 88888.00 2020-03-05 08:45:18.911 065 11512.45 206.32 56690.30 88888.00 2020-03-05 08:45:19.411 065 11512.42 206.35 56690.32 88888.00 2020-03-05 08:45:19.911 065 11512.44 206.34 56690.29 88888.00 2020-03-05 08:45:20.411 065 11512.37 206.27 56690.30 88888.00 2020-03-05 08:45:20.911 065 11512.45 206.33 56690.33 88888.00 2020-03-05 08:45:21.411 065 11512.49 206.33 56690.33 88888.00 2020-03-05 08:45:21.911 065 11512.49 206.35 56690.29 88888.00 2020-03-05 08:45:22.411 065 11512.56 206.35 56690.24 88888.00 2020-03-05 08:45:22.911 065 11512.51 206.35 56690.22 88888.00 2020-03-05 08:45:23.411 065 11512.45 206.41 56690.24 88888.00 2020-03-05 08:45:23.911 065 11512.57 206.42 56690.22 88888.00 2020-03-05 08:45:24.411 065 11512.55 206.45 56690.21 88888.00 2020-03-05 08:45:24.911 065 11512.54 206.46 56690.20 88888.00 2020-03-05 08:45:25.411 065 11512.49 206.41 56690.23 88888.00 2020-03-05 08:45:25.911 065 11512.43 206.40 56690.19 88888.00 2020-03-05 08:45:26.411 065 11512.44 206.45 56690.15 88888.00 2020-03-05 08:45:26.911 065 11512.45 206.41 56690.10 88888.00 2020-03-05 08:45:27.911 065 11512.50 206.46 56690.08 88888.00 2020-03-05 08:45:28.411 065 11512.51 206.41 56690.08 88888.00 2020-03-05 08:45:28.911 065 11512.49 206.41 56690.10 88888.00 2020-03-05 08:45:29.411 065 11512.54 206.43 56690.10 88888.00 2020-03-05 08:45:29.911 065 11512.43 206.41 56690.10 88888.00 2020-03-05 08:45:30.411 065 11512.45 206.41 56690.09 88888.00 2020-03-05 08:45:30.911 065 11512.44 206.41 56690.07 88888.00 2020-03-05 08:45:31.411 065 11512.37 206.46 56690.11 88888.00 2020-03-05 08:45:31.911 065 11512.46 206.45 56690.08 88888.00 2020-03-05 08:45:32.411 065 11512.48 206.47 56690.06 88888.00 2020-03-05 08:45:32.911 065 11512.38 206.47 56690.02 88888.00 2020-03-05 08:45:33.411 065 11512.46 206.45 56689.96 88888.00 2020-03-05 08:45:33.911 065 11512.45 206.42 56689.96 88888.00 2020-03-05 08:45:34.411 065 11512.42 206.45 56690.02 88888.00 2020-03-05 08:45:34.911 065 11512.44 206.47 56690.01 88888.00 2020-03-05 08:45:35.411 065 11512.37 206.46 56689.96 88888.00 2020-03-05 08:45:35.911 065 11512.39 206.49 56689.94 88888.00 2020-03-05 08:45:36.411 065 11512.48 206.49 56689.95 88888.00 2020-03-05 08:45:36.911 065 11512.48 206.48 56689.92 88888.00 2020-03-05 08:45:37.411 065 11512.55 206.49 56689.87 88888.00 2020-03-05 08:45:37.911 065 11512.50 206.47 56689.89 88888.00 2020-03-05 08:45:38.411 065 11512.42 206.47 56689.87 88888.00 2020-03-05 08:45:38.911 065 11512.49 206.47 56689.83 88888.00 2020-03-05 08:45:39.411 065 11512.44 206.45 56689.84 88888.00 2020-03-05 08:45:39.911 065 11512.42 206.52 56689.84 88888.00 2020-03-05 08:45:40.411 065 11512.49 206.54 56689.87 88888.00 2020-03-05 08:45:41.411 065 11512.41 206.54 56689.89 88888.00 2020-03-05 08:45:41.911 065 11512.51 206.52 56689.83 88888.00 2020-03-05 08:45:42.411 065 11512.44 206.50 56689.79 88888.00 2020-03-05 08:45:42.911 065 11512.50 206.54 56689.79 88888.00 2020-03-05 08:45:43.411 065 11512.43 206.53 56689.74 88888.00 2020-03-05 08:45:43.911 065 11512.41 206.54 56689.76 88888.00 2020-03-05 08:45:44.411 065 11512.50 206.57 56689.72 88888.00 2020-03-05 08:45:44.911 065 11512.30 206.54 56689.72 88888.00 2020-03-05 08:45:45.411 065 11512.25 206.57 56689.70 88888.00 2020-03-05 08:45:45.911 065 11512.32 206.60 56689.69 88888.00 2020-03-05 08:45:46.411 065 11512.25 206.57 56689.62 88888.00 2020-03-05 08:45:46.911 065 11512.30 206.57 56689.65 88888.00 2020-03-05 08:45:47.411 065 11512.30 206.57 56689.65 88888.00 2020-03-05 08:45:47.911 065 11512.25 206.60 56689.63 88888.00 2020-03-05 08:45:48.411 065 11512.35 206.60 56689.63 88888.00 2020-03-05 08:45:48.911 065 11512.42 206.57 56689.66 88888.00 2020-03-05 08:45:49.411 065 11512.46 206.57 56689.70 88888.00 2020-03-05 08:45:49.911 065 11512.55 206.55 56689.70 88888.00 2020-03-05 08:45:50.411 065 11512.48 206.54 56689.74 88888.00 2020-03-05 08:45:51.411 065 11512.50 206.59 56689.76 88888.00 2020-03-05 08:45:51.911 065 11512.48 206.61 56689.70 88888.00 2020-03-05 08:45:52.411 065 11512.50 206.63 56689.70 88888.00 2020-03-05 08:45:52.911 065 11512.51 206.62 56689.70 88888.00 2020-03-05 08:45:53.411 065 11512.46 206.61 56689.69 88888.00 2020-03-05 08:45:53.911 065 11512.52 206.61 56689.70 88888.00 2020-03-05 08:45:54.411 065 11512.41 206.60 56689.75 88888.00 2020-03-05 08:45:54.911 065 11512.30 206.64 56689.76 88888.00 2020-03-05 08:45:55.411 065 11512.34 206.63 56689.75 88888.00 2020-03-05 08:45:55.911 065 11512.24 206.61 56689.70 88888.00 2020-03-05 08:45:56.411 065 11512.30 206.64 56689.76 88888.00 2020-03-05 08:45:56.911 065 11512.37 206.66 56689.71 88888.00 2020-03-05 08:45:57.411 065 11512.24 206.63 56689.71 88888.00 2020-03-05 08:45:57.911 065 11512.25 206.64 56689.75 88888.00 2020-03-05 08:45:58.411 065 11512.31 206.62 56689.71 88888.00 2020-03-05 08:45:58.911 065 11512.31 206.62 56689.71 88888.00 2020-03-05 08:45:59.411 065 11512.46 206.66 56689.72 88888.00 2020-03-05 08:45:59.911 065 11512.46 206.61 56689.70 88888.00 2020-03-05 08:46:00.411 065 11512.50 206.64 56689.69 88888.00 2020-03-05 08:46:00.911 065 11512.57 206.67 56689.68 88888.00 2020-03-05 08:46:01.411 065 11512.50 206.66 56689.69 88888.00 2020-03-05 08:46:01.911 065 11512.54 206.69 56689.72 88888.00 2020-03-05 08:46:02.411 065 11512.59 206.68 56689.75 88888.00 2020-03-05 08:46:02.911 065 11512.48 206.68 56689.72 88888.00 2020-03-05 08:46:03.411 065 11512.56 206.73 56689.62 88888.00 2020-03-05 08:46:03.911 065 11512.58 206.70 56689.68 88888.00 2020-03-05 08:46:04.411 065 11512.54 206.74 56689.70 88888.00 2020-03-05 08:46:04.911 065 11512.62 206.75 56689.69 88888.00 2020-03-05 08:46:05.411 065 11512.56 206.68 56689.65 88888.00 2020-03-05 08:46:05.911 065 11512.57 206.71 56689.69 88888.00 2020-03-05 08:46:06.411 065 11512.64 206.73 56689.69 88888.00 2020-03-05 08:46:06.911 065 11512.61 206.74 56689.61 88888.00 2020-03-05 08:46:07.411 065 11512.62 206.80 56689.64 88888.00 2020-03-05 08:46:07.911 065 11512.65 206.79 56689.59 88888.00 2020-03-05 08:46:08.411 065 11512.59 206.75 56689.57 88888.00 2020-03-05 08:46:08.911 065 11512.65 206.79 56689.70 88888.00 2020-03-05 08:46:09.411 065 11512.68 206.75 56689.65 88888.00 2020-03-05 08:46:09.911 065 11512.59 206.74 56689.65 88888.00 2020-03-05 08:46:10.411 065 11512.69 206.75 56689.69 88888.00 2020-03-05 08:46:10.911 065 11512.62 206.73 56689.61 88888.00 2020-03-05 08:46:11.411 065 11512.68 206.75 56689.51 88888.00 2020-03-05 08:46:11.911 065 11512.68 206.79 56689.55 88888.00 2020-03-05 08:46:12.411 065 11512.56 206.81 56689.58 88888.00 2020-03-05 08:46:12.911 065 11512.70 206.82 56689.64 88888.00 2020-03-05 08:46:13.411 065 11512.79 206.80 56689.64 88888.00 2020-03-05 08:46:13.911 065 11512.73 206.79 56689.53 88888.00 2020-03-05 08:46:14.411 065 11512.82 206.83 56689.47 88888.00 2020-03-05 08:46:14.911 065 11512.80 206.82 56689.51 88888.00 2020-03-05 08:46:15.411 065 11512.76 206.82 56689.50 88888.00 2020-03-05 08:46:15.911 065 11512.85 206.77 56689.49 88888.00 2020-03-05 08:46:16.411 065 11512.79 206.81 56689.51 88888.00 2020-03-05 08:46:16.911 065 11512.70 206.89 56689.51 88888.00 2020-03-05 08:46:17.411 065 11512.70 206.82 56689.47 88888.00 2020-03-05 08:46:17.911 065 11512.65 206.84 56689.47 88888.00 2020-03-05 08:46:18.411 065 11512.66 206.90 56689.46 88888.00 2020-03-05 08:46:18.911 065 11512.72 206.86 56689.45 88888.00 2020-03-05 08:46:19.411 065 11512.70 206.86 56689.42 88888.00 2020-03-05 08:46:19.911 065 11512.90 206.88 56689.40 88888.00 2020-03-05 08:46:20.411 065 11512.90 206.87 56689.37 88888.00 2020-03-05 08:46:20.911 065 11512.84 206.88 56689.37 88888.00 2020-03-05 08:46:21.411 065 11512.93 206.83 56689.40 88888.00 2020-03-05 08:46:21.911 065 11512.92 206.81 56689.38 88888.00 2020-03-05 08:46:22.411 065 11512.91 206.86 56689.32 88888.00 2020-03-05 08:46:22.911 065 11512.97 206.86 56689.30 88888.00 2020-03-05 08:46:23.411 065 11512.87 206.87 56689.27 88888.00 2020-03-05 08:46:23.911 065 11512.91 206.87 56689.26 88888.00 2020-03-05 08:46:24.411 065 11512.94 206.87 56689.29 88888.00 2020-03-05 08:46:24.911 065 11512.82 206.83 56689.27 88888.00 2020-03-05 08:46:25.411 065 11512.83 206.87 56689.29 88888.00 2020-03-05 08:46:25.911 065 11512.83 206.84 56689.29 88888.00 2020-03-05 08:46:26.411 065 11512.89 206.88 56689.32 88888.00 2020-03-05 08:46:26.911 065 11513.07 206.90 56689.32 88888.00 2020-03-05 08:46:27.411 065 11513.04 206.88 56689.27 88888.00 2020-03-05 08:46:27.911 065 11513.01 206.93 56689.39 88888.00 2020-03-05 08:46:28.411 065 11513.08 206.93 56689.39 88888.00 2020-03-05 08:46:28.911 065 11513.01 206.90 56689.32 88888.00 2020-03-05 08:46:29.411 065 11513.10 206.91 56689.31 88888.00 2020-03-05 08:46:29.911 065 11513.07 206.91 56689.27 88888.00 2020-03-05 08:46:30.411 065 11513.05 206.91 56689.23 88888.00 2020-03-05 08:46:30.911 065 11513.10 206.93 56689.19 88888.00 2020-03-05 08:46:31.411 065 11513.08 206.94 56689.20 88888.00 2020-03-05 08:46:31.911 065 11513.03 206.96 56689.24 88888.00 2020-03-05 08:46:32.411 065 11513.03 206.96 56689.29 88888.00 2020-03-05 08:46:32.911 065 11512.91 206.95 56689.23 88888.00 2020-03-05 08:46:33.411 065 11512.96 207.00 56689.19 88888.00 2020-03-05 08:46:33.911 065 11512.98 207.00 56689.20 88888.00 2020-03-05 08:46:34.411 065 11512.92 206.98 56689.19 88888.00 2020-03-05 08:46:34.911 065 11513.00 206.98 56689.23 88888.00 2020-03-05 08:46:35.411 065 11513.14 207.01 56689.23 88888.00 2020-03-05 08:46:35.911 065 11513.08 207.05 56689.21 88888.00 2020-03-05 08:46:36.411 065 11513.04 207.03 56689.24 88888.00 2020-03-05 08:46:36.911 065 11512.94 207.00 56689.21 88888.00 2020-03-05 08:46:37.411 065 11512.97 207.03 56689.21 88888.00 2020-03-05 08:46:37.911 065 11513.03 207.03 56689.25 88888.00 2020-03-05 08:46:38.411 065 11513.06 206.98 56689.23 88888.00 2020-03-05 08:46:38.911 065 11513.07 206.96 56689.18 88888.00 2020-03-05 08:46:39.411 065 11513.07 206.98 56689.12 88888.00 2020-03-05 08:46:39.911 065 11513.08 206.98 56689.11 88888.00 2020-03-05 08:46:40.411 065 11513.05 206.98 56689.13 88888.00 2020-03-05 08:46:40.911 065 11513.07 207.00 56689.11 88888.00 2020-03-05 08:46:41.411 065 11513.05 207.03 56689.12 88888.00 2020-03-05 08:46:41.911 065 11513.11 207.04 56689.17 88888.00 2020-03-05 08:46:42.411 065 11513.06 207.04 56689.15 88888.00 2020-03-05 08:46:42.911 065 11513.05 207.09 56689.19 88888.00 2020-03-05 08:46:43.411 065 11513.12 207.02 56689.25 88888.00 2020-03-05 08:46:43.911 065 11513.10 206.98 56689.19 88888.00 2020-03-05 08:46:44.411 065 11513.22 207.05 56689.19 88888.00 2020-03-05 08:46:44.911 065 11513.32 207.05 56689.20 88888.00 2020-03-05 08:46:45.411 065 11513.26 207.01 56689.20 88888.00 2020-03-05 08:46:45.911 065 11513.38 207.04 56689.21 88888.00 2020-03-05 08:46:46.412 065 11513.38 207.08 56689.25 88888.00 2020-03-05 08:46:46.912 065 11513.39 207.13 56689.23 88888.00 2020-03-05 08:46:47.412 065 11513.40 207.14 56689.19 88888.00 2020-03-05 08:46:47.912 065 11513.26 207.09 56689.21 88888.00 2020-03-05 08:46:48.412 065 11513.19 207.11 56689.20 88888.00 2020-03-05 08:46:48.912 065 11513.28 207.10 56689.24 88888.00 2020-03-05 08:46:49.412 065 11513.24 207.05 56689.27 88888.00 2020-03-05 08:46:49.912 065 11513.26 207.07 56689.29 88888.00 2020-03-05 08:46:50.412 065 11513.28 207.07 56689.33 88888.00 2020-03-05 08:46:50.912 065 11513.21 207.08 56689.37 88888.00 2020-03-05 08:46:51.412 065 11513.45 207.08 56689.44 88888.00 2020-03-05 08:46:51.912 065 11513.46 207.09 56689.44 88888.00 2020-03-05 08:46:52.412 065 11513.40 207.13 56689.43 88888.00 2020-03-05 08:46:52.912 065 11513.50 207.15 56689.36 88888.00 2020-03-05 08:46:53.412 065 11513.45 207.14 56689.37 88888.00 2020-03-05 08:46:53.912 065 11513.41 207.17 56689.34 88888.00 2020-03-05 08:46:54.412 065 11513.49 207.16 56689.30 88888.00 2020-03-05 08:46:54.912 065 11513.54 207.14 56689.38 88888.00 2020-03-05 08:46:55.412 065 11513.56 207.17 56689.38 88888.00 2020-03-05 08:46:55.912 065 11513.59 207.17 56689.33 88888.00 2020-03-05 08:46:56.412 065 11513.52 207.15 56689.34 88888.00 2020-03-05 08:46:56.912 065 11513.54 207.15 56689.36 88888.00 2020-03-05 08:46:57.412 065 11513.43 207.13 56689.36 88888.00 2020-03-05 08:46:57.912 065 11513.38 207.20 56689.39 88888.00 2020-03-05 08:46:58.412 065 11513.45 207.28 56689.42 88888.00 2020-03-05 08:46:58.912 065 11513.40 207.25 56689.39 88888.00 2020-03-05 08:46:59.412 065 11513.47 207.24 56689.37 88888.00 2020-03-05 08:46:59.912 065 11513.61 207.25 56689.38 88888.00 2020-03-05 08:47:00.412 065 11513.67 207.24 56689.43 88888.00 2020-03-05 08:47:00.912 065 11513.71 207.24 56689.44 88888.00 2020-03-05 08:47:01.412 065 11513.69 207.22 56689.44 88888.00 2020-03-05 08:47:01.912 065 11513.67 207.24 56689.46 88888.00 2020-03-05 08:47:02.412 065 11513.70 207.27 56689.46 88888.00 2020-03-05 08:47:02.912 065 11513.70 207.27 56689.53 88888.00 2020-03-05 08:47:03.412 065 11513.62 207.30 56689.46 88888.00 2020-03-05 08:47:03.912 065 11513.81 207.29 56689.49 88888.00 2020-03-05 08:47:04.412 065 11513.80 207.27 56689.53 88888.00 2020-03-05 08:47:04.912 065 11513.77 207.30 56689.47 88888.00 2020-03-05 08:47:05.412 065 11513.82 207.31 56689.51 88888.00 2020-03-05 08:47:05.912 065 11513.75 207.30 56689.58 88888.00 2020-03-05 08:47:06.412 065 11513.76 207.29 56689.55 88888.00 2020-03-05 08:47:06.912 065 11513.83 207.27 56689.51 88888.00 2020-03-05 08:47:07.412 065 11513.78 207.31 56689.49 88888.00 2020-03-05 08:47:07.912 065 11513.84 207.34 56689.56 88888.00 2020-03-05 08:47:08.412 065 11513.82 207.30 56689.51 88888.00 2020-03-05 08:47:08.912 065 11513.85 207.34 56689.49 88888.00 2020-03-05 08:47:09.412 065 11513.93 207.36 56689.46 88888.00 2020-03-05 08:47:09.912 065 11513.87 207.37 56689.51 88888.00 2020-03-05 08:47:10.412 065 11513.93 207.39 56689.52 88888.00 2020-03-05 08:47:10.912 065 11513.96 207.38 56689.53 88888.00 2020-03-05 08:47:11.412 065 11513.87 207.38 56689.55 88888.00 2020-03-05 08:47:11.912 065 11513.85 207.42 56689.55 88888.00 2020-03-05 08:47:12.412 065 11513.78 207.39 56689.59 88888.00 2020-03-05 08:47:12.912 065 11513.71 207.41 56689.59 88888.00 2020-03-05 08:47:13.412 065 11513.80 207.42 56689.58 88888.00 2020-03-05 08:47:13.912 065 11513.81 207.41 56689.56 88888.00 2020-03-05 08:47:14.412 065 11513.75 207.39 56689.53 88888.00 2020-03-05 08:47:14.912 065 11513.84 207.42 56689.56 88888.00 2020-03-05 08:47:15.412 065 11513.89 207.39 56689.56 88888.00 2020-03-05 08:47:15.912 065 11513.93 207.39 56689.58 88888.00 2020-03-05 08:47:16.412 065 11513.91 207.39 56689.55 88888.00 2020-03-05 08:47:16.912 065 11513.89 207.39 56689.51 88888.00 2020-03-05 08:47:17.412 065 11514.00 207.43 56689.49 88888.00 2020-03-05 08:47:17.912 065 11513.98 207.42 56689.43 88888.00 2020-03-05 08:47:18.412 065 11513.96 207.43 56689.50 88888.00 2020-03-05 08:47:18.912 065 11513.93 207.48 56689.49 88888.00 2020-03-05 08:47:19.412 065 11513.85 207.43 56689.44 88888.00 2020-03-05 08:47:19.912 065 11513.82 207.43 56689.39 88888.00 2020-03-05 08:47:20.412 065 11513.91 207.45 56689.39 88888.00 2020-03-05 08:47:20.912 065 11513.98 207.41 56689.39 88888.00 2020-03-05 08:47:21.412 065 11514.02 207.41 56689.42 88888.00 2020-03-05 08:47:21.912 065 11514.15 207.37 56689.37 88888.00 2020-03-05 08:47:22.912 065 11514.08 207.44 56689.45 88888.00 2020-03-05 08:47:23.412 065 11514.03 207.44 56689.44 88888.00 2020-03-05 08:47:23.912 065 11514.04 207.43 56689.39 88888.00 2020-03-05 08:47:24.412 065 11514.09 207.43 56689.42 88888.00 2020-03-05 08:47:24.912 065 11513.95 207.42 56689.44 88888.00 2020-03-05 08:47:25.412 065 11513.89 207.47 56689.47 88888.00 2020-03-05 08:47:25.912 065 11513.97 207.50 56689.43 88888.00 2020-03-05 08:47:26.412 065 11514.08 207.52 56689.42 88888.00 2020-03-05 08:47:26.912 065 11514.08 207.52 56689.43 88888.00 2020-03-05 08:47:27.412 065 11514.12 207.48 56689.39 88888.00 2020-03-05 08:47:27.912 065 11514.10 207.47 56689.39 88888.00 2020-03-05 08:47:28.412 065 11514.09 207.49 56689.42 88888.00 2020-03-05 08:47:28.912 065 11514.08 207.48 56689.43 88888.00 2020-03-05 08:47:29.412 065 11514.08 207.48 56689.44 88888.00 2020-03-05 08:47:29.912 065 11514.15 207.54 56689.46 88888.00 2020-03-05 08:47:30.412 065 11514.12 207.51 56689.43 88888.00 2020-03-05 08:47:30.912 065 11514.09 207.57 56689.43 88888.00 2020-03-05 08:47:31.412 065 11514.17 207.58 56689.42 88888.00 2020-03-05 08:47:31.912 065 11514.14 207.56 56689.45 88888.00 2020-03-05 08:47:32.412 065 11514.16 207.58 56689.38 88888.00 2020-03-05 08:47:32.912 065 11514.19 207.55 56689.38 88888.00 2020-03-05 08:47:33.412 065 11514.10 207.51 56689.39 88888.00 2020-03-05 08:47:33.912 065 11514.01 207.54 56689.43 88888.00 2020-03-05 08:47:34.412 065 11514.05 207.51 56689.49 88888.00 2020-03-05 08:47:34.912 065 11514.10 207.54 56689.49 88888.00 2020-03-05 08:47:35.412 065 11514.14 207.58 56689.40 88888.00 2020-03-05 08:47:35.912 065 11514.16 207.57 56689.38 88888.00 2020-03-05 08:47:36.412 065 11514.22 207.57 56689.40 88888.00 2020-03-05 08:47:36.912 065 11514.30 207.61 56689.38 88888.00 2020-03-05 08:47:37.412 065 11514.23 207.58 56689.39 88888.00 2020-03-05 08:47:37.912 065 11514.21 207.62 56689.38 88888.00 2020-03-05 08:47:38.412 065 11514.30 207.63 56689.37 88888.00 2020-03-05 08:47:38.912 065 11514.26 207.62 56689.36 88888.00 2020-03-05 08:47:39.412 065 11514.30 207.58 56689.33 88888.00 2020-03-05 08:47:39.912 065 11514.33 207.54 56689.34 88888.00 2020-03-05 08:47:40.412 065 11514.29 207.55 56689.37 88888.00 2020-03-05 08:47:40.912 065 11514.29 207.58 56689.40 88888.00 2020-03-05 08:47:41.412 065 11514.23 207.57 56689.39 88888.00 2020-03-05 08:47:41.912 065 11514.22 207.63 56689.37 88888.00 2020-03-05 08:47:42.412 065 11514.29 207.58 56689.34 88888.00 2020-03-05 08:47:42.912 065 11514.24 207.57 56689.36 88888.00 2020-03-05 08:47:43.412 065 11514.38 207.62 56689.36 88888.00 2020-03-05 08:47:43.912 065 11514.51 207.57 56689.39 88888.00 2020-03-05 08:47:44.412 065 11514.49 207.52 56689.33 88888.00 2020-03-05 08:47:44.912 065 11514.52 207.54 56689.39 88888.00 2020-03-05 08:47:45.412 065 11514.54 207.54 56689.42 88888.00 2020-03-05 08:47:45.912 065 11514.56 207.55 56689.42 88888.00 2020-03-05 08:47:46.412 065 11514.60 207.56 56689.39 88888.00 2020-03-05 08:47:46.912 065 11514.47 207.56 56689.42 88888.00 2020-03-05 08:47:47.412 065 11514.37 207.57 56689.42 88888.00 2020-03-05 08:47:47.912 065 11514.47 207.58 56689.44 88888.00 2020-03-05 08:47:48.412 065 11514.43 207.58 56689.39 88888.00 2020-03-05 08:47:48.912 065 11514.40 207.62 56689.43 88888.00 2020-03-05 08:47:49.412 065 11514.47 207.64 56689.45 88888.00 2020-03-05 08:47:49.912 065 11514.44 207.64 56689.47 88888.00 2020-03-05 08:47:50.912 065 11514.46 207.63 56689.49 88888.00 2020-03-05 08:47:51.412 065 11514.46 207.59 56689.49 88888.00 2020-03-05 08:47:51.912 065 11514.52 207.63 56689.51 88888.00 2020-03-05 08:47:52.412 065 11514.47 207.64 56689.45 88888.00 2020-03-05 08:47:52.912 065 11514.49 207.66 56689.44 88888.00 2020-03-05 08:47:53.412 065 11514.57 207.70 56689.50 88888.00 2020-03-05 08:47:53.912 065 11514.53 207.66 56689.47 88888.00 2020-03-05 08:47:54.412 065 11514.60 207.66 56689.52 88888.00 2020-03-05 08:47:54.912 065 11514.65 207.66 56689.53 88888.00 2020-03-05 08:47:55.412 065 11514.56 207.66 56689.53 88888.00 2020-03-05 08:47:55.912 065 11514.64 207.71 56689.57 88888.00 2020-03-05 08:47:56.412 065 11514.65 207.71 56689.53 88888.00 2020-03-05 08:47:56.912 065 11514.64 207.70 56689.57 88888.00 2020-03-05 08:47:57.412 065 11514.71 207.69 56689.55 88888.00 2020-03-05 08:47:57.912 065 11514.65 207.66 56689.51 88888.00 2020-03-05 08:47:58.412 065 11514.59 207.71 56689.53 88888.00 2020-03-05 08:47:58.912 065 11514.68 207.73 56689.55 88888.00 2020-03-05 08:47:59.412 065 11514.63 207.70 56689.57 88888.00 2020-03-05 08:47:59.912 065 11514.67 207.73 56689.56 88888.00 2020-03-05 08:48:00.912 065 11514.71 207.71 56689.59 88888.00 2020-03-05 08:48:01.412 065 11514.77 207.73 56689.61 88888.00 2020-03-05 08:48:01.912 065 11514.81 207.75 56689.64 88888.00 2020-03-05 08:48:02.412 065 11514.73 207.76 56689.65 88888.00 2020-03-05 08:48:02.912 065 11514.85 207.78 56689.72 88888.00 2020-03-05 08:48:03.412 065 11514.85 207.77 56689.74 88888.00 2020-03-05 08:48:03.912 065 11514.78 207.78 56689.69 88888.00 2020-03-05 08:48:04.412 065 11514.85 207.79 56689.70 88888.00 2020-03-05 08:48:04.912 065 11514.84 207.77 56689.72 88888.00 2020-03-05 08:48:05.412 065 11514.91 207.76 56689.74 88888.00 2020-03-05 08:48:05.912 065 11514.94 207.75 56689.77 88888.00 2020-03-05 08:48:06.412 065 11514.88 207.78 56689.78 88888.00 2020-03-05 08:48:06.912 065 11514.94 207.82 56689.77 88888.00 2020-03-05 08:48:07.412 065 11515.00 207.77 56689.81 88888.00 2020-03-05 08:48:07.912 065 11514.99 207.79 56689.81 88888.00 2020-03-05 08:48:08.412 065 11515.05 207.78 56689.88 88888.00 2020-03-05 08:48:08.912 065 11515.05 207.77 56689.89 88888.00 2020-03-05 08:48:09.412 065 11515.00 207.78 56689.85 88888.00 2020-03-05 08:48:09.912 065 11515.15 207.78 56689.89 88888.00 2020-03-05 08:48:10.412 065 11515.20 207.77 56689.92 88888.00 2020-03-05 08:48:10.912 065 11515.27 207.83 56690.01 88888.00 2020-03-05 08:48:11.412 065 11515.34 207.86 56690.06 88888.00 2020-03-05 08:48:11.912 065 11515.21 207.85 56690.01 88888.00 2020-03-05 08:48:12.412 065 11515.29 207.89 56690.04 88888.00 2020-03-05 08:48:12.912 065 11515.32 207.90 56690.10 88888.00 2020-03-05 08:48:13.412 065 11515.20 207.90 56690.09 88888.00 2020-03-05 08:48:13.912 065 11515.30 207.91 56690.10 88888.00 2020-03-05 08:48:14.412 065 11515.29 207.89 56690.15 88888.00 2020-03-05 08:48:14.912 065 11515.27 207.93 56690.17 88888.00 2020-03-05 08:48:15.412 065 11515.32 207.95 56690.19 88888.00 2020-03-05 08:48:15.912 065 11515.30 207.91 56690.21 88888.00 2020-03-05 08:48:16.412 065 11515.30 207.95 56690.19 88888.00 2020-03-05 08:48:16.912 065 11515.35 207.92 56690.17 88888.00 2020-03-05 08:48:17.412 065 11515.26 207.91 56690.24 88888.00 2020-03-05 08:48:17.912 065 11515.30 207.91 56690.27 88888.00 2020-03-05 08:48:18.412 065 11515.41 207.90 56690.27 88888.00 2020-03-05 08:48:18.912 065 11515.35 207.91 56690.26 88888.00 2020-03-05 08:48:19.412 065 11515.37 207.92 56690.29 88888.00 2020-03-05 08:48:19.912 065 11515.36 207.90 56690.27 88888.00 2020-03-05 08:48:20.412 065 11515.41 207.92 56690.23 88888.00 2020-03-05 08:48:20.912 065 11515.51 207.96 56690.29 88888.00 2020-03-05 08:48:21.412 065 11515.49 207.96 56690.38 88888.00 2020-03-05 08:48:21.912 065 11515.48 207.97 56690.42 88888.00 2020-03-05 08:48:22.412 065 11515.50 207.95 56690.46 88888.00 2020-03-05 08:48:22.912 065 11515.46 207.93 56690.45 88888.00 2020-03-05 08:48:23.412 065 11515.51 207.95 56690.43 88888.00 2020-03-05 08:48:23.912 065 11515.50 207.95 56690.38 88888.00 2020-03-05 08:48:24.412 065 11515.46 207.95 56690.40 88888.00 2020-03-05 08:48:24.912 065 11515.54 207.90 56690.43 88888.00 2020-03-05 08:48:25.412 065 11515.53 207.90 56690.43 88888.00 2020-03-05 08:48:25.912 065 11515.51 207.95 56690.48 88888.00 2020-03-05 08:48:26.412 065 11515.57 207.96 56690.54 88888.00 2020-03-05 08:48:26.912 065 11515.54 207.96 56690.56 88888.00 2020-03-05 08:48:27.412 065 11515.54 207.99 56690.58 88888.00 2020-03-05 08:48:27.912 065 11515.60 207.97 56690.53 88888.00 2020-03-05 08:48:28.412 065 11515.54 207.96 56690.59 88888.00 2020-03-05 08:48:28.912 065 11515.62 207.99 56690.64 88888.00 2020-03-05 08:48:29.412 065 11515.68 207.95 56690.62 88888.00 2020-03-05 08:48:29.912 065 11515.62 207.93 56690.56 88888.00 2020-03-05 08:48:30.412 065 11515.70 207.95 56690.58 88888.00 2020-03-05 08:48:30.912 065 11515.55 207.92 56690.58 88888.00 2020-03-05 08:48:31.412 065 11515.49 207.93 56690.59 88888.00 2020-03-05 08:48:31.912 065 11515.57 207.95 56690.61 88888.00 2020-03-05 08:48:32.412 065 11515.58 207.89 56690.55 88888.00 2020-03-05 08:48:32.912 065 11515.72 207.89 56690.58 88888.00 2020-03-05 08:48:33.412 065 11515.78 207.90 56690.60 88888.00 2020-03-05 08:48:34.412 065 11515.74 207.90 56690.60 88888.00 2020-03-05 08:48:34.912 065 11515.79 207.89 56690.60 88888.00 2020-03-05 08:48:35.412 065 11515.79 207.92 56690.60 88888.00 2020-03-05 08:48:35.912 065 11515.85 207.90 56690.64 88888.00 2020-03-05 08:48:36.412 065 11515.82 207.86 56690.65 88888.00 2020-03-05 08:48:36.912 065 11515.82 207.89 56690.66 88888.00 2020-03-05 08:48:37.412 065 11515.96 207.84 56690.67 88888.00 2020-03-05 08:48:37.912 065 11515.84 207.84 56690.61 88888.00 2020-03-05 08:48:38.412 065 11515.86 207.90 56690.66 88888.00 2020-03-05 08:48:38.912 065 11515.91 207.89 56690.62 88888.00 2020-03-05 08:48:39.412 065 11515.85 207.88 56690.55 88888.00 2020-03-05 08:48:39.912 065 11515.92 207.89 56690.58 88888.00 2020-03-05 08:48:40.412 065 11515.95 207.88 56690.52 88888.00 2020-03-05 08:48:40.912 065 11515.92 207.86 56690.49 88888.00 2020-03-05 08:48:41.412 065 11516.02 207.85 56690.58 88888.00 2020-03-05 08:48:41.912 065 11515.96 207.85 56690.61 88888.00 2020-03-05 08:48:42.412 065 11515.84 207.84 56690.61 88888.00 2020-03-05 08:48:42.912 065 11515.89 207.82 56690.58 88888.00 2020-03-05 08:48:43.412 065 11515.86 207.81 56690.55 88888.00 2020-03-05 08:48:43.912 065 11515.90 207.82 56690.56 88888.00 2020-03-05 08:48:44.412 065 11515.98 207.79 56690.49 88888.00 2020-03-05 08:48:44.912 065 11516.02 207.79 56690.48 88888.00 2020-03-05 08:48:45.412 065 11516.17 207.82 56690.47 88888.00 2020-03-05 08:48:45.912 065 11516.17 207.81 56690.52 88888.00 2020-03-05 08:48:46.412 065 11516.10 207.81 56690.53 88888.00 2020-03-05 08:48:46.912 065 11516.14 207.76 56690.54 88888.00 2020-03-05 08:48:47.412 065 11516.10 207.73 56690.51 88888.00 2020-03-05 08:48:47.912 065 11516.10 207.73 56690.48 88888.00 2020-03-05 08:48:48.412 065 11516.21 207.73 56690.49 88888.00 2020-03-05 08:48:48.912 065 11516.17 207.68 56690.46 88888.00 2020-03-05 08:48:49.412 065 11516.19 207.70 56690.45 88888.00 2020-03-05 08:48:49.912 065 11516.24 207.71 56690.45 88888.00 2020-03-05 08:48:50.412 065 11516.19 207.71 56690.42 88888.00 2020-03-05 08:48:50.912 065 11516.24 207.70 56690.42 88888.00 2020-03-05 08:48:51.412 065 11516.24 207.66 56690.49 88888.00 2020-03-05 08:48:51.912 065 11516.19 207.66 56690.42 88888.00 2020-03-05 08:48:52.412 065 11516.19 207.68 56690.38 88888.00 2020-03-05 08:48:52.912 065 11516.17 207.66 56690.40 88888.00 2020-03-05 08:48:53.412 065 11516.14 207.66 56690.48 88888.00 2020-03-05 08:48:53.912 065 11516.14 207.63 56690.47 88888.00 2020-03-05 08:48:54.413 065 11516.05 207.61 56690.48 88888.00 2020-03-05 08:48:54.913 065 11516.11 207.66 56690.48 88888.00 2020-03-05 08:48:55.413 065 11516.24 207.64 56690.41 88888.00 2020-03-05 08:48:55.913 065 11516.30 207.66 56690.40 88888.00 2020-03-05 08:48:56.413 065 11516.37 207.65 56690.40 88888.00 2020-03-05 08:48:56.913 065 11516.34 207.58 56690.42 88888.00 2020-03-05 08:48:57.413 065 11516.34 207.59 56690.42 88888.00 2020-03-05 08:48:57.913 065 11516.44 207.57 56690.40 88888.00 2020-03-05 08:48:58.413 065 11516.40 207.51 56690.42 88888.00 2020-03-05 08:48:58.913 065 11516.27 207.52 56690.45 88888.00 2020-03-05 08:48:59.413 065 11516.32 207.52 56690.42 88888.00 2020-03-05 08:48:59.913 065 11516.38 207.52 56690.45 88888.00 2020-03-05 08:49:00.413 065 11516.51 207.56 56690.41 88888.00 2020-03-05 08:49:00.913 065 11516.54 207.52 56690.34 88888.00 2020-03-05 08:49:01.413 065 11516.54 207.51 56690.33 88888.00 2020-03-05 08:49:01.913 065 11516.58 207.50 56690.34 88888.00 2020-03-05 08:49:02.413 065 11516.55 207.47 56690.38 88888.00 2020-03-05 08:49:02.913 065 11516.52 207.50 56690.40 88888.00 2020-03-05 08:49:03.413 065 11516.60 207.49 56690.32 88888.00 2020-03-05 08:49:03.913 065 11516.56 207.45 56690.28 88888.00 2020-03-05 08:49:04.413 065 11516.64 207.44 56690.35 88888.00 2020-03-05 08:49:04.913 065 11516.65 207.43 56690.32 88888.00 2020-03-05 08:49:05.413 065 11516.56 207.42 56690.29 88888.00 2020-03-05 08:49:05.913 065 11516.64 207.48 56690.26 88888.00 2020-03-05 08:49:06.413 065 11516.64 207.42 56690.26 88888.00 2020-03-05 08:49:06.913 065 11516.62 207.39 56690.27 88888.00 2020-03-05 08:49:07.413 065 11516.71 207.39 56690.30 88888.00 2020-03-05 08:49:07.913 065 11516.62 207.36 56690.27 88888.00 2020-03-05 08:49:08.413 065 11516.60 207.38 56690.26 88888.00 2020-03-05 08:49:08.913 065 11516.67 207.37 56690.22 88888.00 2020-03-05 08:49:09.413 065 11516.59 207.34 56690.26 88888.00 2020-03-05 08:49:09.913 065 11516.62 207.38 56690.23 88888.00 2020-03-05 08:49:10.413 065 11516.71 207.38 56690.23 88888.00 2020-03-05 08:49:10.913 065 11516.67 207.35 56690.24 88888.00 2020-03-05 08:49:11.413 065 11516.78 207.35 56690.28 88888.00 2020-03-05 08:49:11.913 065 11516.75 207.34 56690.29 88888.00 2020-03-05 08:49:12.413 065 11516.69 207.34 56690.28 88888.00 2020-03-05 08:49:12.913 065 11516.62 207.31 56690.27 88888.00 2020-03-05 08:49:13.413 065 11516.58 207.31 56690.28 88888.00 2020-03-05 08:49:13.913 065 11516.59 207.34 56690.27 88888.00 2020-03-05 08:49:14.413 065 11516.68 207.31 56690.28 88888.00 2020-03-05 08:49:14.913 065 11516.60 207.29 56690.28 88888.00 2020-03-05 08:49:15.413 065 11516.61 207.29 56690.33 88888.00 2020-03-05 08:49:15.913 065 11516.62 207.23 56690.30 88888.00 2020-03-05 08:49:16.413 065 11516.55 207.27 56690.33 88888.00 2020-03-05 08:49:16.913 065 11516.61 207.27 56690.32 88888.00 2020-03-05 08:49:17.413 065 11516.60 207.22 56690.30 88888.00 2020-03-05 08:49:17.913 065 11516.61 207.22 56690.27 88888.00 2020-03-05 08:49:18.413 065 11516.67 207.22 56690.30 88888.00 2020-03-05 08:49:18.913 065 11516.69 207.20 56690.27 88888.00 2020-03-05 08:49:19.413 065 11516.81 207.20 56690.24 88888.00 2020-03-05 08:49:19.913 065 11516.87 207.16 56690.11 88888.00 2020-03-05 08:49:20.413 065 11516.81 207.15 56690.11 88888.00 2020-03-05 08:49:20.913 065 11516.82 207.17 56690.17 88888.00 2020-03-05 08:49:21.413 065 11516.80 207.13 56690.16 88888.00 2020-03-05 08:49:21.913 065 11516.73 207.09 56690.15 88888.00 2020-03-05 08:49:22.413 065 11516.73 207.10 56690.15 88888.00 2020-03-05 08:49:22.913 065 11516.71 207.09 56690.10 88888.00 2020-03-05 08:49:23.413 065 11516.69 207.10 56690.06 88888.00 2020-03-05 08:49:23.913 065 11516.74 207.09 56690.07 88888.00 2020-03-05 08:49:24.413 065 11516.65 207.03 56690.08 88888.00 2020-03-05 08:49:24.913 065 11516.68 207.02 56690.11 88888.00 2020-03-05 08:49:25.413 065 11516.87 207.01 56690.07 88888.00 2020-03-05 08:49:25.913 065 11516.87 207.00 56690.08 88888.00 2020-03-05 08:49:26.413 065 11516.90 207.01 56690.09 88888.00 2020-03-05 08:49:26.913 065 11516.90 206.96 56690.04 88888.00 2020-03-05 08:49:27.413 065 11516.82 206.97 56689.98 88888.00 2020-03-05 08:49:27.913 065 11516.86 206.98 56689.95 88888.00 2020-03-05 08:49:28.413 065 11516.81 206.96 56689.94 88888.00 2020-03-05 08:49:28.913 065 11516.85 206.93 56690.00 88888.00 2020-03-05 08:49:29.413 065 11516.93 206.89 56689.94 88888.00 2020-03-05 08:49:29.913 065 11516.87 206.86 56689.88 88888.00 2020-03-05 08:49:30.413 065 11516.83 206.88 56689.94 88888.00 2020-03-05 08:49:30.913 065 11516.89 206.84 56689.97 88888.00 2020-03-05 08:49:31.413 065 11516.86 206.81 56689.97 88888.00 2020-03-05 08:49:31.913 065 11516.86 206.84 56689.94 88888.00 2020-03-05 08:49:32.413 065 11516.93 206.83 56689.85 88888.00 2020-03-05 08:49:32.913 065 11516.85 206.80 56689.85 88888.00 2020-03-05 08:49:33.413 065 11516.90 206.77 56689.85 88888.00 2020-03-05 08:49:33.913 065 11516.90 206.75 56689.90 88888.00 2020-03-05 08:49:34.413 065 11516.92 206.77 56689.82 88888.00 2020-03-05 08:49:34.913 065 11516.95 206.73 56689.77 88888.00 2020-03-05 08:49:35.913 065 11516.90 206.69 56689.82 88888.00 2020-03-05 08:49:36.413 065 11516.96 206.68 56689.82 88888.00 2020-03-05 08:49:36.913 065 11516.89 206.69 56689.76 88888.00 2020-03-05 08:49:37.413 065 11516.93 206.64 56689.71 88888.00 2020-03-05 08:49:37.913 065 11516.90 206.59 56689.74 88888.00 2020-03-05 08:49:38.413 065 11516.83 206.60 56689.72 88888.00 2020-03-05 08:49:38.913 065 11516.95 206.59 56689.71 88888.00 2020-03-05 08:49:39.413 065 11516.93 206.53 56689.68 88888.00 2020-03-05 08:49:39.913 065 11516.90 206.54 56689.71 88888.00 2020-03-05 08:49:40.413 065 11516.94 206.50 56689.77 88888.00 2020-03-05 08:49:40.913 065 11516.87 206.46 56689.74 88888.00 2020-03-05 08:49:41.413 065 11516.87 206.46 56689.68 88888.00 2020-03-05 08:49:41.913 065 11516.96 206.42 56689.65 88888.00 2020-03-05 08:49:42.413 065 11516.83 206.42 56689.66 88888.00 2020-03-05 08:49:42.913 065 11516.72 206.40 56689.66 88888.00 2020-03-05 08:49:43.413 065 11516.73 206.33 56689.64 88888.00 2020-03-05 08:49:43.913 065 11516.76 206.33 56689.61 88888.00 2020-03-05 08:49:44.413 065 11516.89 206.29 56689.61 88888.00 2020-03-05 08:49:44.913 065 11516.87 206.26 56689.59 88888.00 2020-03-05 08:49:45.413 065 11516.79 206.26 56689.55 88888.00 2020-03-05 08:49:45.913 065 11516.86 206.22 56689.55 88888.00 2020-03-05 08:49:46.413 065 11516.82 206.16 56689.50 88888.00 2020-03-05 08:49:46.913 065 11516.80 206.19 56689.52 88888.00 2020-03-05 08:49:47.413 065 11516.72 206.14 56689.56 88888.00 2020-03-05 08:49:47.913 065 11516.68 206.11 56689.55 88888.00 2020-03-05 08:49:48.413 065 11516.79 206.15 56689.51 88888.00 2020-03-05 08:49:48.913 065 11516.81 206.15 56689.51 88888.00 2020-03-05 08:49:49.413 065 11516.72 206.13 56689.56 88888.00 2020-03-05 08:49:49.913 065 11516.78 206.09 56689.53 88888.00 2020-03-05 08:49:50.413 065 11516.76 206.03 56689.44 88888.00 2020-03-05 08:49:50.913 065 11516.73 206.06 56689.49 88888.00 2020-03-05 08:49:51.413 065 11516.72 205.99 56689.47 88888.00 2020-03-05 08:49:51.913 065 11516.68 205.94 56689.43 88888.00 2020-03-05 08:49:52.413 065 11516.75 205.98 56689.40 88888.00 2020-03-05 08:49:52.913 065 11516.78 205.94 56689.40 88888.00 2020-03-05 08:49:53.413 065 11516.73 205.93 56689.40 88888.00 2020-03-05 08:49:53.913 065 11516.75 205.98 56689.38 88888.00 2020-03-05 08:49:54.413 065 11516.71 205.95 56689.39 88888.00 2020-03-05 08:49:54.913 065 11516.65 205.91 56689.38 88888.00 2020-03-05 08:49:55.913 065 11516.71 205.87 56689.33 88888.00 2020-03-05 08:49:56.413 065 11516.66 205.88 56689.33 88888.00 2020-03-05 08:49:56.913 065 11516.72 205.85 56689.29 88888.00 2020-03-05 08:49:57.413 065 11516.67 205.80 56689.29 88888.00 2020-03-05 08:49:57.913 065 11516.64 205.84 56689.32 88888.00 2020-03-05 08:49:58.413 065 11516.68 205.81 56689.32 88888.00 2020-03-05 08:49:58.913 065 11516.61 205.75 56689.37 88888.00 2020-03-05 08:49:59.413 065 11516.61 205.74 56689.32 88888.00 2020-03-05 08:49:59.913 065 11516.60 205.69 56689.33 88888.00 2020-03-05 08:50:00.413 065 11516.55 205.69 56689.33 88888.00 2020-03-05 08:50:00.913 065 11516.65 205.68 56689.29 88888.00 2020-03-05 08:50:01.413 065 11516.64 205.64 56689.23 88888.00 2020-03-05 08:50:01.913 065 11516.65 205.64 56689.23 88888.00 2020-03-05 08:50:02.413 065 11516.67 205.61 56689.25 88888.00 2020-03-05 08:50:02.913 065 11516.55 205.60 56689.23 88888.00 2020-03-05 08:50:03.413 065 11516.58 205.62 56689.23 88888.00 2020-03-05 08:50:03.913 065 11516.62 205.58 56689.20 88888.00 2020-03-05 08:50:04.413 065 11516.53 205.58 56689.19 88888.00 2020-03-05 08:50:04.913 065 11516.52 205.57 56689.21 88888.00 2020-03-05 08:50:05.913 065 11516.30 205.50 56689.21 88888.00 2020-03-05 08:50:06.413 065 11516.38 205.48 56689.21 88888.00 2020-03-05 08:50:06.913 065 11516.27 205.45 56689.17 88888.00 2020-03-05 08:50:07.413 065 11516.30 205.47 56689.13 88888.00 2020-03-05 08:50:07.913 065 11516.46 205.46 56689.17 88888.00 2020-03-05 08:50:08.413 065 11516.38 205.44 56689.18 88888.00 2020-03-05 08:50:08.913 065 11516.37 205.45 56689.25 88888.00 2020-03-05 08:50:09.413 065 11516.35 205.43 56689.24 88888.00 2020-03-05 08:50:09.913 065 11516.30 205.41 56689.23 88888.00 2020-03-05 08:50:10.413 065 11516.34 205.41 56689.23 88888.00 2020-03-05 08:50:10.913 065 11516.33 205.40 56689.20 88888.00 2020-03-05 08:50:11.413 065 11516.18 205.40 56689.23 88888.00 2020-03-05 08:50:11.913 065 11516.30 205.37 56689.21 88888.00 2020-03-05 08:50:12.413 065 11516.26 205.31 56689.19 88888.00 2020-03-05 08:50:12.913 065 11516.23 205.33 56689.23 88888.00 2020-03-05 08:50:13.413 065 11516.30 205.33 56689.24 88888.00 2020-03-05 08:50:13.913 065 11516.21 205.27 56689.30 88888.00 2020-03-05 08:50:14.413 065 11516.23 205.25 56689.31 88888.00 2020-03-05 08:50:14.913 065 11516.27 205.23 56689.29 88888.00 2020-03-05 08:50:15.913 065 11516.21 205.25 56689.33 88888.00 2020-03-05 08:50:16.413 065 11516.17 205.24 56689.29 88888.00 2020-03-05 08:50:16.913 065 11516.16 205.26 56689.29 88888.00 2020-03-05 08:50:17.413 065 11516.25 205.24 56689.23 88888.00 2020-03-05 08:50:17.913 065 11516.16 205.16 56689.21 88888.00 2020-03-05 08:50:18.413 065 11516.16 205.12 56689.20 88888.00 2020-03-05 08:50:18.913 065 11516.16 205.12 56689.18 88888.00 2020-03-05 08:50:19.413 065 11516.07 205.12 56689.20 88888.00 2020-03-05 08:50:19.913 065 11516.12 205.14 56689.20 88888.00 2020-03-05 08:50:20.413 065 11516.13 205.12 56689.15 88888.00 2020-03-05 08:50:20.913 065 11516.09 205.09 56689.13 88888.00 2020-03-05 08:50:21.413 065 11516.16 205.09 56689.19 88888.00 2020-03-05 08:50:21.913 065 11516.16 205.06 56689.21 88888.00 2020-03-05 08:50:22.413 065 11516.06 205.09 56689.24 88888.00 2020-03-05 08:50:22.913 065 11516.12 205.07 56689.23 88888.00 2020-03-05 08:50:23.413 065 11516.05 205.04 56689.14 88888.00 2020-03-05 08:50:23.913 065 11516.06 205.04 56689.19 88888.00 2020-03-05 08:50:24.413 065 11516.03 205.03 56689.23 88888.00 2020-03-05 08:50:24.913 065 11515.89 205.00 56689.17 88888.00 2020-03-05 08:50:25.413 065 11515.85 205.05 56689.20 88888.00 2020-03-05 08:50:25.913 065 11515.88 205.04 56689.24 88888.00 2020-03-05 08:50:26.413 065 11515.98 205.03 56689.23 88888.00 2020-03-05 08:50:26.913 065 11516.09 205.03 56689.25 88888.00 2020-03-05 08:50:27.413 065 11516.03 204.97 56689.25 88888.00 2020-03-05 08:50:27.913 065 11515.98 204.99 56689.27 88888.00 2020-03-05 08:50:28.413 065 11516.09 204.99 56689.30 88888.00 2020-03-05 08:50:28.913 065 11515.97 204.93 56689.25 88888.00 2020-03-05 08:50:29.413 065 11515.85 204.98 56689.26 88888.00 2020-03-05 08:50:29.913 065 11515.84 204.97 56689.23 88888.00 2020-03-05 08:50:30.413 065 11515.83 204.92 56689.27 88888.00 2020-03-05 08:50:30.913 065 11515.92 204.93 56689.27 88888.00 2020-03-05 08:50:31.413 065 11515.99 204.91 56689.23 88888.00 2020-03-05 08:50:31.913 065 11515.97 204.87 56689.21 88888.00 2020-03-05 08:50:32.413 065 11516.02 204.92 56689.24 88888.00 2020-03-05 08:50:32.913 065 11515.98 204.92 56689.30 88888.00 2020-03-05 08:50:33.413 065 11515.99 204.92 56689.31 88888.00 2020-03-05 08:50:33.913 065 11515.99 204.93 56689.31 88888.00 2020-03-05 08:50:34.413 065 11515.91 204.92 56689.30 88888.00 2020-03-05 08:50:34.913 065 11515.92 204.91 56689.32 88888.00 2020-03-05 08:50:35.913 065 11516.02 204.89 56689.38 88888.00 2020-03-05 08:50:36.413 065 11516.02 204.87 56689.45 88888.00 2020-03-05 08:50:36.913 065 11516.02 204.84 56689.46 88888.00 2020-03-05 08:50:37.413 065 11515.93 204.85 56689.42 88888.00 2020-03-05 08:50:37.913 065 11516.03 204.83 56689.44 88888.00 2020-03-05 08:50:38.413 065 11515.97 204.82 56689.39 88888.00 2020-03-05 08:50:38.913 065 11515.93 204.85 56689.40 88888.00 2020-03-05 08:50:39.413 065 11516.02 204.85 56689.43 88888.00 2020-03-05 08:50:39.913 065 11515.89 204.84 56689.42 88888.00 2020-03-05 08:50:40.413 065 11515.88 204.84 56689.44 88888.00 2020-03-05 08:50:40.913 065 11515.78 204.80 56689.44 88888.00 2020-03-05 08:50:41.413 065 11515.68 204.77 56689.51 88888.00 2020-03-05 08:50:41.913 065 11515.64 204.80 56689.53 88888.00 2020-03-05 08:50:42.413 065 11515.68 204.76 56689.56 88888.00 2020-03-05 08:50:42.913 065 11515.65 204.76 56689.59 88888.00 2020-03-05 08:50:43.413 065 11515.78 204.79 56689.58 88888.00 2020-03-05 08:50:43.913 065 11515.85 204.78 56689.57 88888.00 2020-03-05 08:50:44.413 065 11515.83 204.78 56689.58 88888.00 2020-03-05 08:50:44.913 065 11515.88 204.76 56689.61 88888.00 2020-03-05 08:50:45.913 065 11515.74 204.75 56689.57 88888.00 2020-03-05 08:50:46.413 065 11515.83 204.71 56689.56 88888.00 2020-03-05 08:50:46.913 065 11515.76 204.73 56689.65 88888.00 2020-03-05 08:50:47.413 065 11515.83 204.78 56689.68 88888.00 2020-03-05 08:50:47.913 065 11515.77 204.75 56689.69 88888.00 2020-03-05 08:50:48.413 065 11515.68 204.76 56689.69 88888.00 2020-03-05 08:50:48.913 065 11515.79 204.75 56689.76 88888.00 2020-03-05 08:50:49.413 065 11515.70 204.71 56689.75 88888.00 2020-03-05 08:50:49.913 065 11515.70 204.71 56689.75 88888.00 2020-03-05 08:50:50.413 065 11515.76 204.71 56689.77 88888.00 2020-03-05 08:50:50.913 065 11515.72 204.71 56689.74 88888.00 2020-03-05 08:50:51.413 065 11515.78 204.75 56689.76 88888.00 2020-03-05 08:50:51.913 065 11515.74 204.72 56689.81 88888.00 2020-03-05 08:50:52.413 065 11515.61 204.68 56689.81 88888.00 2020-03-05 08:50:52.913 065 11515.58 204.70 56689.87 88888.00 2020-03-05 08:50:53.413 065 11515.64 204.70 56689.89 88888.00 2020-03-05 08:50:53.913 065 11515.63 204.71 56689.89 88888.00 2020-03-05 08:50:54.413 065 11515.70 204.73 56689.87 88888.00 2020-03-05 08:50:54.913 065 11515.63 204.70 56689.82 88888.00 2020-03-05 08:50:55.413 065 11515.60 204.71 56689.82 88888.00 2020-03-05 08:50:55.913 065 11515.68 204.70 56689.88 88888.00 2020-03-05 08:50:56.404 065 11515.62 204.68 56689.90 88888.00 2020-03-05 08:50:56.904 065 11515.70 204.68 56689.90 88888.00 2020-03-05 08:50:57.404 065 11515.67 204.64 56689.92 88888.00 2020-03-05 08:50:57.904 065 11515.63 204.65 56689.97 88888.00 2020-03-05 08:50:58.404 065 11515.70 204.66 56689.97 88888.00 2020-03-05 08:50:58.904 065 11515.67 204.66 56690.01 88888.00 2020-03-05 08:50:59.404 065 11515.63 204.69 56690.04 88888.00 2020-03-05 08:50:59.904 065 11515.72 204.70 56690.00 88888.00 2020-03-05 08:51:00.404 065 11515.69 204.69 56690.01 88888.00 2020-03-05 08:51:00.904 065 11515.64 204.72 56690.00 88888.00 2020-03-05 08:51:01.404 065 11515.63 204.70 56690.02 88888.00 2020-03-05 08:51:01.904 065 11515.60 204.68 56690.10 88888.00 2020-03-05 08:51:02.404 065 11515.57 204.69 56690.14 88888.00 2020-03-05 08:51:02.904 065 11515.58 204.68 56690.13 88888.00 2020-03-05 08:51:03.904 065 11515.49 204.73 56690.19 88888.00 2020-03-05 08:51:04.404 065 11515.41 204.70 56690.15 88888.00 2020-03-05 08:51:04.904 065 11515.48 204.72 56690.17 88888.00 2020-03-05 08:51:05.904 065 11515.60 204.70 56690.13 88888.00 2020-03-05 08:51:06.404 065 11515.58 204.71 56690.19 88888.00 2020-03-05 08:51:06.904 065 11515.63 204.70 56690.24 88888.00 2020-03-05 08:51:07.404 065 11515.60 204.72 56690.29 88888.00 2020-03-05 08:51:07.904 065 11515.68 204.72 56690.27 88888.00 2020-03-05 08:51:08.404 065 11515.68 204.68 56690.20 88888.00 2020-03-05 08:51:08.904 065 11515.58 204.72 56690.24 88888.00 2020-03-05 08:51:09.404 065 11515.60 204.75 56690.28 88888.00 2020-03-05 08:51:09.904 065 11515.56 204.69 56690.27 88888.00 2020-03-05 08:51:10.404 065 11515.54 204.71 56690.34 88888.00 2020-03-05 08:51:10.904 065 11515.63 204.76 56690.35 88888.00 2020-03-05 08:51:11.404 065 11515.57 204.72 56690.39 88888.00 2020-03-05 08:51:11.904 065 11515.61 204.76 56690.39 88888.00 2020-03-05 08:51:12.404 065 11515.58 204.75 56690.39 88888.00 2020-03-05 08:51:12.904 065 11515.49 204.73 56690.47 88888.00 2020-03-05 08:51:13.404 065 11515.57 204.77 56690.48 88888.00 2020-03-05 08:51:13.904 065 11515.54 204.79 56690.48 88888.00 2020-03-05 08:51:14.404 065 11515.53 204.85 56690.47 88888.00 2020-03-05 08:51:14.904 065 11515.61 204.89 56690.46 88888.00 2020-03-05 08:51:15.404 065 11515.53 204.83 56690.47 88888.00 2020-03-05 08:51:15.904 065 11515.51 204.82 56690.48 88888.00 2020-03-05 08:51:16.404 065 11515.57 204.80 56690.51 88888.00 2020-03-05 08:51:16.904 065 11515.53 204.82 56690.58 88888.00 2020-03-05 08:51:17.404 065 11515.50 204.86 56690.62 88888.00 2020-03-05 08:51:17.904 065 11515.43 204.86 56690.61 88888.00 2020-03-05 08:51:18.404 065 11515.39 204.83 56690.59 88888.00 2020-03-05 08:51:18.904 065 11515.51 204.86 56690.59 88888.00 2020-03-05 08:51:19.404 065 11515.47 204.87 56690.61 88888.00 2020-03-05 08:51:19.904 065 11515.35 204.90 56690.61 88888.00 2020-03-05 08:51:20.404 065 11515.49 204.90 56690.58 88888.00 2020-03-05 08:51:20.904 065 11515.48 204.86 56690.64 88888.00 2020-03-05 08:51:21.404 065 11515.50 204.89 56690.71 88888.00 2020-03-05 08:51:21.904 065 11515.54 204.91 56690.66 88888.00 2020-03-05 08:51:22.404 065 11515.47 204.87 56690.73 88888.00 2020-03-05 08:51:22.904 065 11515.46 204.93 56690.84 88888.00 2020-03-05 08:51:23.404 065 11515.49 204.93 56690.90 88888.00 2020-03-05 08:51:23.904 065 11515.46 204.92 56690.93 88888.00 2020-03-05 08:51:24.404 065 11515.54 204.96 56690.96 88888.00 2020-03-05 08:51:24.904 065 11515.44 204.96 56690.97 88888.00 2020-03-05 08:51:25.404 065 11515.37 205.00 56690.94 88888.00 2020-03-05 08:51:25.904 065 11515.48 204.99 56690.96 88888.00 2020-03-05 08:51:26.404 065 11515.46 204.99 56691.07 88888.00 2020-03-05 08:51:26.904 065 11515.44 205.04 56691.11 88888.00 2020-03-05 08:51:27.404 065 11515.55 205.03 56691.10 88888.00 2020-03-05 08:51:27.904 065 11515.44 205.02 56691.11 88888.00 2020-03-05 08:51:28.404 065 11515.44 205.03 56691.10 88888.00 2020-03-05 08:51:28.904 065 11515.49 205.03 56691.09 88888.00 2020-03-05 08:51:29.404 065 11515.49 205.04 56691.06 88888.00 2020-03-05 08:51:29.904 065 11515.55 205.09 56691.07 88888.00 2020-03-05 08:51:30.404 065 11515.47 205.04 56691.07 88888.00 2020-03-05 08:51:30.904 065 11515.40 205.05 56691.15 88888.00 2020-03-05 08:51:31.404 065 11515.44 205.04 56691.19 88888.00 2020-03-05 08:51:31.904 065 11515.39 205.03 56691.18 88888.00 2020-03-05 08:51:32.404 065 11515.42 205.05 56691.23 88888.00 2020-03-05 08:51:32.904 065 11515.49 205.04 56691.20 88888.00 2020-03-05 08:51:33.404 065 11515.43 205.04 56691.16 88888.00 2020-03-05 08:51:33.904 065 11515.44 205.09 56691.22 88888.00 2020-03-05 08:51:34.404 065 11515.47 205.05 56691.24 88888.00 2020-03-05 08:51:34.904 065 11515.39 205.04 56691.29 88888.00 2020-03-05 08:51:35.404 065 11515.39 205.07 56691.30 88888.00 2020-03-05 08:51:35.904 065 11515.27 205.06 56691.28 88888.00 2020-03-05 08:51:36.404 065 11515.30 205.07 56691.18 88888.00 2020-03-05 08:51:36.904 065 11515.53 205.07 56691.20 88888.00 2020-03-05 08:51:37.404 065 11515.49 205.05 56691.20 88888.00 2020-03-05 08:51:37.904 065 11515.48 205.09 56691.23 88888.00 2020-03-05 08:51:38.404 065 11515.54 205.07 56691.15 88888.00 2020-03-05 08:51:38.904 065 11515.46 205.09 56691.12 88888.00 2020-03-05 08:51:39.404 065 11515.47 205.11 56691.22 88888.00 2020-03-05 08:51:39.904 065 11515.48 205.09 56691.28 88888.00 2020-03-05 08:51:40.404 065 11515.44 205.11 56691.25 88888.00 2020-03-05 08:51:40.904 065 11515.49 205.11 56691.18 88888.00 2020-03-05 08:51:41.404 065 11515.53 205.11 56691.20 88888.00 2020-03-05 08:51:41.904 065 11515.46 205.13 56691.22 88888.00 2020-03-05 08:51:42.404 065 11515.50 205.13 56691.15 88888.00 2020-03-05 08:51:42.904 065 11515.47 205.14 56691.13 88888.00 2020-03-05 08:51:43.404 065 11515.47 205.17 56691.23 88888.00 2020-03-05 08:51:43.904 065 11515.49 205.18 56691.30 88888.00 2020-03-05 08:51:44.404 065 11515.40 205.20 56691.29 88888.00 2020-03-05 08:51:44.904 065 11515.51 205.18 56691.24 88888.00 2020-03-05 08:51:45.404 065 11515.49 205.20 56691.26 88888.00 2020-03-05 08:51:45.904 065 11515.40 205.20 56691.30 88888.00 2020-03-05 08:51:46.404 065 11515.40 205.21 56691.24 88888.00 2020-03-05 08:51:46.904 065 11515.33 205.19 56691.25 88888.00 2020-03-05 08:51:47.404 065 11515.39 205.23 56691.29 88888.00 2020-03-05 08:51:47.904 065 11515.41 205.25 56691.31 88888.00 2020-03-05 08:51:48.404 065 11515.32 205.26 56691.31 88888.00 2020-03-05 08:51:48.904 065 11515.44 205.27 56691.36 88888.00 2020-03-05 08:51:49.404 065 11515.58 205.28 56691.38 88888.00 2020-03-05 08:51:49.904 065 11515.54 205.32 56691.28 88888.00 2020-03-05 08:51:50.404 065 11515.64 205.30 56691.26 88888.00 2020-03-05 08:51:50.904 065 11515.58 205.26 56691.29 88888.00 2020-03-05 08:51:51.404 065 11515.49 205.31 56691.28 88888.00 2020-03-05 08:51:51.904 065 11515.57 205.31 56691.25 88888.00 2020-03-05 08:51:52.404 065 11515.54 205.32 56691.23 88888.00 2020-03-05 08:51:52.904 065 11515.60 205.33 56691.28 88888.00 2020-03-05 08:51:53.404 065 11515.61 205.32 56691.29 88888.00 2020-03-05 08:51:53.904 065 11515.54 205.34 56691.29 88888.00 2020-03-05 08:51:54.404 065 11515.57 205.34 56691.23 88888.00 2020-03-05 08:51:54.904 065 11515.57 205.32 56691.22 88888.00 2020-03-05 08:51:55.404 065 11515.57 205.32 56691.19 88888.00 2020-03-05 08:51:55.904 065 11515.67 205.32 56691.16 88888.00 2020-03-05 08:51:56.404 065 11515.63 205.32 56691.16 88888.00 2020-03-05 08:51:56.904 065 11515.57 205.38 56691.18 88888.00 2020-03-05 08:51:57.404 065 11515.64 205.34 56691.16 88888.00 2020-03-05 08:51:57.904 065 11515.55 205.30 56691.17 88888.00 2020-03-05 08:51:58.404 065 11515.58 205.30 56691.19 88888.00 2020-03-05 08:51:58.904 065 11515.63 205.32 56691.17 88888.00 2020-03-05 08:51:59.404 065 11515.54 205.32 56691.20 88888.00 2020-03-05 08:51:59.904 065 11515.61 205.34 56691.25 88888.00 2020-03-05 08:52:00.404 065 11515.62 205.31 56691.22 88888.00 2020-03-05 08:52:00.904 065 11515.60 205.33 56691.24 88888.00 2020-03-05 08:52:01.404 065 11515.69 205.34 56691.19 88888.00 2020-03-05 08:52:01.904 065 11515.65 205.34 56691.15 88888.00 2020-03-05 08:52:02.404 065 11515.61 205.39 56691.20 88888.00 2020-03-05 08:52:02.904 065 11515.69 205.38 56691.24 88888.00 2020-03-05 08:52:03.404 065 11515.62 205.37 56691.23 88888.00 2020-03-05 08:52:03.904 065 11515.64 205.38 56691.23 88888.00 2020-03-05 08:52:04.404 065 11515.70 205.38 56691.22 88888.00 2020-03-05 08:52:04.904 065 11515.60 205.38 56691.22 88888.00 2020-03-05 08:52:05.404 065 11515.67 205.41 56691.25 88888.00 2020-03-05 08:52:05.904 065 11515.65 205.37 56691.29 88888.00 2020-03-05 08:52:06.404 065 11515.56 205.38 56691.32 88888.00 2020-03-05 08:52:06.904 065 11515.64 205.38 56691.32 88888.00 2020-03-05 08:52:07.404 065 11515.60 205.34 56691.28 88888.00 2020-03-05 08:52:07.904 065 11515.58 205.39 56691.25 88888.00 2020-03-05 08:52:08.404 065 11515.64 205.39 56691.19 88888.00 2020-03-05 08:52:08.904 065 11515.56 205.39 56691.18 88888.00 2020-03-05 08:52:09.404 065 11515.58 205.38 56691.19 88888.00 2020-03-05 08:52:09.904 065 11515.60 205.35 56691.18 88888.00 2020-03-05 08:52:10.404 065 11515.50 205.38 56691.19 88888.00 2020-03-05 08:52:10.904 065 11515.48 205.37 56691.20 88888.00 2020-03-05 08:52:11.404 065 11515.42 205.37 56691.26 88888.00 2020-03-05 08:52:11.904 065 11515.48 205.39 56691.31 88888.00 2020-03-05 08:52:12.404 065 11515.58 205.39 56691.26 88888.00 2020-03-05 08:52:12.904 065 11515.50 205.34 56691.22 88888.00 2020-03-05 08:52:13.404 065 11515.50 205.43 56691.20 88888.00 2020-03-05 08:52:13.904 065 11515.53 205.45 56691.26 88888.00 2020-03-05 08:52:14.404 065 11515.46 205.43 56691.25 88888.00 2020-03-05 08:52:14.904 065 11515.49 205.44 56691.30 88888.00 2020-03-05 08:52:15.404 065 11515.51 205.40 56691.28 88888.00 2020-03-05 08:52:15.904 065 11515.46 205.43 56691.24 88888.00 2020-03-05 08:52:16.404 065 11515.54 205.46 56691.22 88888.00 2020-03-05 08:52:17.404 065 11515.43 205.46 56691.24 88888.00 2020-03-05 08:52:17.904 065 11515.51 205.50 56691.24 88888.00 2020-03-05 08:52:18.404 065 11515.43 205.45 56691.30 88888.00 2020-03-05 08:52:18.904 065 11515.49 205.47 56691.29 88888.00 2020-03-05 08:52:19.404 065 11515.53 205.48 56691.29 88888.00 2020-03-05 08:52:19.904 065 11515.44 205.50 56691.28 88888.00 2020-03-05 08:52:20.404 065 11515.46 205.50 56691.31 88888.00 2020-03-05 08:52:20.904 065 11515.48 205.45 56691.29 88888.00 2020-03-05 08:52:21.404 065 11515.49 205.48 56691.26 88888.00 2020-03-05 08:52:21.904 065 11515.54 205.48 56691.23 88888.00 2020-03-05 08:52:22.404 065 11515.53 205.45 56691.25 88888.00 2020-03-05 08:52:22.904 065 11515.46 205.50 56691.24 88888.00 2020-03-05 08:52:23.404 065 11515.58 205.51 56691.24 88888.00 2020-03-05 08:52:23.904 065 11515.55 205.46 56691.24 88888.00 2020-03-05 08:52:24.404 065 11515.54 205.46 56691.20 88888.00 2020-03-05 08:52:24.904 065 11515.61 205.44 56691.19 88888.00 2020-03-05 08:52:25.404 065 11515.51 205.45 56691.19 88888.00 2020-03-05 08:52:25.904 065 11515.58 205.50 56691.23 88888.00 2020-03-05 08:52:26.404 065 11515.56 205.48 56691.22 88888.00 2020-03-05 08:52:27.404 065 11515.51 205.45 56691.07 88888.00 2020-03-05 08:52:27.904 065 11515.39 205.43 56691.13 88888.00 2020-03-05 08:52:28.404 065 11515.34 205.47 56691.13 88888.00 2020-03-05 08:52:28.904 065 11515.41 205.50 56691.13 88888.00 2020-03-05 08:52:29.404 065 11515.48 205.46 56691.03 88888.00 2020-03-05 08:52:29.904 065 11515.50 205.51 56691.11 88888.00 2020-03-05 08:52:30.404 065 11515.56 205.52 56691.13 88888.00 2020-03-05 08:52:30.904 065 11515.55 205.51 56691.12 88888.00 2020-03-05 08:52:31.404 065 11515.57 205.57 56691.15 88888.00 2020-03-05 08:52:31.904 065 11515.58 205.53 56691.17 88888.00 2020-03-05 08:52:32.404 065 11515.51 205.54 56691.19 88888.00 2020-03-05 08:52:32.904 065 11515.50 205.53 56691.18 88888.00 2020-03-05 08:52:33.404 065 11515.41 205.50 56691.19 88888.00 2020-03-05 08:52:33.904 065 11515.39 205.53 56691.20 88888.00 2020-03-05 08:52:34.404 065 11515.42 205.53 56691.22 88888.00 2020-03-05 08:52:34.904 065 11515.43 205.53 56691.17 88888.00 2020-03-05 08:52:35.404 065 11515.55 205.54 56691.20 88888.00 2020-03-05 08:52:35.904 065 11515.54 205.53 56691.18 88888.00 2020-03-05 08:52:36.404 065 11515.54 205.53 56691.13 88888.00 2020-03-05 08:52:36.904 065 11515.67 205.55 56691.13 88888.00 2020-03-05 08:52:37.404 065 11515.60 205.55 56691.13 88888.00 2020-03-05 08:52:37.904 065 11515.53 205.59 56691.13 88888.00 2020-03-05 08:52:38.404 065 11515.63 205.59 56691.15 88888.00 2020-03-05 08:52:38.904 065 11515.47 205.55 56691.13 88888.00 2020-03-05 08:52:39.404 065 11515.41 205.60 56691.15 88888.00 2020-03-05 08:52:39.904 065 11515.57 205.62 56691.13 88888.00 2020-03-05 08:52:40.404 065 11515.57 205.59 56691.16 88888.00 2020-03-05 08:52:40.904 065 11515.64 205.59 56691.17 88888.00 2020-03-05 08:52:41.404 065 11515.65 205.57 56691.16 88888.00 2020-03-05 08:52:41.904 065 11515.58 205.54 56691.20 88888.00 2020-03-05 08:52:42.404 065 11515.68 205.55 56691.20 88888.00 2020-03-05 08:52:42.904 065 11515.64 205.53 56691.25 88888.00 2020-03-05 08:52:43.404 065 11515.64 205.57 56691.20 88888.00 2020-03-05 08:52:43.904 065 11515.72 205.57 56691.19 88888.00 2020-03-05 08:52:44.404 065 11515.63 205.55 56691.13 88888.00 2020-03-05 08:52:44.904 065 11515.68 205.55 56691.15 88888.00 2020-03-05 08:52:45.404 065 11515.68 205.52 56691.19 88888.00 2020-03-05 08:52:45.904 065 11515.62 205.55 56691.16 88888.00 2020-03-05 08:52:46.404 065 11515.65 205.55 56691.17 88888.00 2020-03-05 08:52:46.904 065 11515.69 205.55 56691.19 88888.00 2020-03-05 08:52:47.404 065 11515.58 205.58 56691.16 88888.00 2020-03-05 08:52:47.904 065 11515.65 205.59 56691.20 88888.00 2020-03-05 08:52:48.404 065 11515.61 205.58 56691.18 88888.00 2020-03-05 08:52:48.904 065 11515.56 205.61 56691.16 88888.00 2020-03-05 08:52:49.404 065 11515.60 205.60 56691.18 88888.00 2020-03-05 08:52:49.904 065 11515.55 205.60 56691.23 88888.00 2020-03-05 08:52:50.404 065 11515.62 205.64 56691.30 88888.00 2020-03-05 08:52:50.904 065 11515.62 205.59 56691.28 88888.00 2020-03-05 08:52:51.404 065 11515.57 205.60 56691.25 88888.00 2020-03-05 08:52:51.904 065 11515.68 205.64 56691.23 88888.00 2020-03-05 08:52:52.404 065 11515.58 205.61 56691.24 88888.00 2020-03-05 08:52:52.904 065 11515.55 205.64 56691.26 88888.00 2020-03-05 08:52:53.404 065 11515.56 205.65 56691.24 88888.00 2020-03-05 08:52:53.904 065 11515.47 205.62 56691.28 88888.00 2020-03-05 08:52:54.404 065 11515.54 205.65 56691.32 88888.00 2020-03-05 08:52:54.904 065 11515.57 205.62 56691.29 88888.00 2020-03-05 08:52:55.404 065 11515.47 205.60 56691.26 88888.00 2020-03-05 08:52:55.904 065 11515.53 205.62 56691.29 88888.00 2020-03-05 08:52:56.404 065 11515.54 205.59 56691.31 88888.00 2020-03-05 08:52:56.904 065 11515.47 205.60 56691.33 88888.00 2020-03-05 08:52:57.405 065 11515.48 205.65 56691.33 88888.00 2020-03-05 08:52:57.905 065 11515.47 205.68 56691.30 88888.00 2020-03-05 08:52:58.405 065 11515.41 205.68 56691.29 88888.00 2020-03-05 08:52:58.905 065 11515.46 205.66 56691.31 88888.00 2020-03-05 08:52:59.405 065 11515.40 205.66 56691.26 88888.00 2020-03-05 08:52:59.905 065 11515.47 205.67 56691.29 88888.00 2020-03-05 08:53:00.405 065 11515.50 205.66 56691.31 88888.00 2020-03-05 08:53:00.905 065 11515.40 205.65 56691.37 88888.00 2020-03-05 08:53:01.405 065 11515.48 205.66 56691.41 88888.00 2020-03-05 08:53:01.905 065 11515.50 205.65 56691.42 88888.00 2020-03-05 08:53:02.405 065 11515.48 205.62 56691.35 88888.00 2020-03-05 08:53:02.905 065 11515.53 205.64 56691.33 88888.00 2020-03-05 08:53:03.405 065 11515.48 205.60 56691.35 88888.00 2020-03-05 08:53:03.905 065 11515.47 205.59 56691.35 88888.00 2020-03-05 08:53:04.405 065 11515.49 205.59 56691.35 88888.00 2020-03-05 08:53:04.905 065 11515.47 205.58 56691.29 88888.00 2020-03-05 08:53:05.405 065 11515.53 205.61 56691.31 88888.00 2020-03-05 08:53:05.905 065 11515.50 205.60 56691.18 88888.00 2020-03-05 08:53:06.405 065 11515.42 205.59 56691.20 88888.00 2020-03-05 08:53:06.905 065 11515.50 205.61 56691.22 88888.00 2020-03-05 08:53:07.405 065 11515.44 205.60 56691.19 88888.00 2020-03-05 08:53:07.905 065 11515.48 205.61 56691.19 88888.00 2020-03-05 08:53:08.405 065 11515.50 205.51 56691.17 88888.00 2020-03-05 08:53:08.905 065 11515.43 205.37 56691.16 88888.00 2020-03-05 08:53:09.405 065 11515.46 205.47 56691.15 88888.00 2020-03-05 08:53:09.905 065 11515.47 205.58 56691.16 88888.00 2020-03-05 08:53:10.405 065 11515.44 205.60 56691.12 88888.00 2020-03-05 08:53:10.905 065 11515.50 205.62 56691.16 88888.00 2020-03-05 08:53:11.405 065 11515.50 205.60 56691.12 88888.00 2020-03-05 08:53:11.905 065 11515.46 205.60 56691.13 88888.00 2020-03-05 08:53:12.405 065 11515.53 205.60 56691.12 88888.00 2020-03-05 08:53:12.905 065 11515.47 205.60 56691.12 88888.00 2020-03-05 08:53:13.405 065 11515.48 205.61 56691.10 88888.00 2020-03-05 08:53:13.905 065 11515.53 205.62 56691.01 88888.00 2020-03-05 08:53:14.405 065 11515.39 205.62 56691.00 88888.00 2020-03-05 08:53:14.905 065 11515.40 205.67 56691.11 88888.00 2020-03-05 08:53:15.405 065 11515.44 205.59 56691.12 88888.00 2020-03-05 08:53:15.905 065 11515.36 205.58 56691.06 88888.00 2020-03-05 08:53:16.405 065 11515.47 205.57 56691.09 88888.00 2020-03-05 08:53:16.905 065 11515.43 205.55 56691.03 88888.00 2020-03-05 08:53:17.405 065 11515.32 205.60 56691.05 88888.00 2020-03-05 08:53:17.905 065 11515.39 205.58 56691.05 88888.00 2020-03-05 08:53:18.405 065 11515.35 205.54 56691.05 88888.00 2020-03-05 08:53:18.905 065 11515.33 205.59 56691.07 88888.00 2020-03-05 08:53:19.405 065 11515.41 205.59 56691.04 88888.00 2020-03-05 08:53:19.905 065 11515.33 205.58 56690.99 88888.00 2020-03-05 08:53:20.405 065 11515.37 205.58 56691.00 88888.00 2020-03-05 08:53:20.905 065 11515.41 205.58 56690.97 88888.00 2020-03-05 08:53:21.405 065 11515.35 205.58 56690.98 88888.00 2020-03-05 08:53:21.905 065 11515.42 205.55 56691.03 88888.00 2020-03-05 08:53:22.405 065 11515.41 205.52 56691.04 88888.00 2020-03-05 08:53:22.905 065 11515.43 205.51 56691.01 88888.00 2020-03-05 08:53:23.405 065 11515.54 205.48 56691.01 88888.00 2020-03-05 08:53:23.905 065 11515.48 205.48 56691.00 88888.00 2020-03-05 08:53:24.405 065 11515.48 205.53 56691.03 88888.00 2020-03-05 08:53:24.905 065 11515.51 205.51 56691.03 88888.00 2020-03-05 08:53:25.405 065 11515.43 205.51 56691.00 88888.00 2020-03-05 08:53:25.905 065 11515.46 205.53 56691.01 88888.00 2020-03-05 08:53:26.405 065 11515.49 205.52 56690.97 88888.00 2020-03-05 08:53:26.905 065 11515.46 205.53 56690.94 88888.00 2020-03-05 08:53:27.405 065 11515.51 205.58 56690.94 88888.00 2020-03-05 08:53:27.905 065 11515.53 205.54 56690.93 88888.00 2020-03-05 08:53:28.905 065 11515.56 205.59 56690.91 88888.00 2020-03-05 08:53:29.405 065 11515.49 205.55 56690.88 88888.00 2020-03-05 08:53:29.905 065 11515.51 205.59 56690.86 88888.00 2020-03-05 08:53:30.405 065 11515.57 205.59 56690.84 88888.00 2020-03-05 08:53:30.905 065 11515.46 205.59 56690.81 88888.00 2020-03-05 08:53:31.405 065 11515.54 205.55 56690.81 88888.00 2020-03-05 08:53:31.905 065 11515.57 205.46 56690.88 88888.00 2020-03-05 08:53:32.405 065 11515.49 205.46 56690.88 88888.00 2020-03-05 08:53:32.905 065 11515.55 205.52 56690.86 88888.00 2020-03-05 08:53:33.405 065 11515.42 205.51 56690.84 88888.00 2020-03-05 08:53:33.905 065 11515.35 205.51 56690.88 88888.00 2020-03-05 08:53:34.405 065 11515.42 205.48 56690.85 88888.00 2020-03-05 08:53:34.905 065 11515.30 205.47 56690.88 88888.00 2020-03-05 08:53:35.405 065 11515.28 205.50 56690.85 88888.00 2020-03-05 08:53:35.905 065 11515.40 205.52 56690.80 88888.00 2020-03-05 08:53:36.905 065 11515.47 205.51 56690.84 88888.00 2020-03-05 08:53:37.405 065 11515.53 205.50 56690.81 88888.00 2020-03-05 08:53:37.905 065 11515.48 205.50 56690.84 88888.00 2020-03-05 08:53:38.905 065 11515.50 205.45 56690.77 88888.00 2020-03-05 08:53:39.405 065 11515.46 205.47 56690.80 88888.00 2020-03-05 08:53:39.905 065 11515.50 205.44 56690.78 88888.00 2020-03-05 08:53:40.405 065 11515.46 205.48 56690.78 88888.00 2020-03-05 08:53:40.905 065 11515.50 205.50 56690.79 88888.00 2020-03-05 08:53:41.405 065 11515.46 205.43 56690.75 88888.00 2020-03-05 08:53:41.905 065 11515.37 205.44 56690.75 88888.00 2020-03-05 08:53:42.405 065 11515.39 205.48 56690.73 88888.00 2020-03-05 08:53:42.905 065 11515.42 205.44 56690.72 88888.00 2020-03-05 08:53:43.405 065 11515.37 205.45 56690.75 88888.00 2020-03-05 08:53:43.905 065 11515.43 205.45 56690.77 88888.00 2020-03-05 08:53:44.405 065 11515.43 205.46 56690.77 88888.00 2020-03-05 08:53:44.905 065 11515.39 205.50 56690.75 88888.00 2020-03-05 08:53:45.405 065 11515.47 205.51 56690.73 88888.00 2020-03-05 08:53:45.905 065 11515.35 205.45 56690.75 88888.00 2020-03-05 08:53:46.405 065 11515.37 205.47 56690.68 88888.00 2020-03-05 08:53:46.905 065 11515.39 205.45 56690.66 88888.00 2020-03-05 08:53:47.405 065 11515.40 205.47 56690.67 88888.00 2020-03-05 08:53:47.905 065 11515.46 205.47 56690.69 88888.00 2020-03-05 08:53:48.405 065 11515.44 205.46 56690.71 88888.00 2020-03-05 08:53:48.905 065 11515.43 205.47 56690.73 88888.00 2020-03-05 08:53:49.405 065 11515.44 205.41 56690.69 88888.00 2020-03-05 08:53:49.905 065 11515.33 205.40 56690.65 88888.00 2020-03-05 08:53:50.405 065 11515.44 205.44 56690.66 88888.00 2020-03-05 08:53:50.905 065 11515.55 205.44 56690.66 88888.00 2020-03-05 08:53:51.405 065 11515.47 205.41 56690.65 88888.00 2020-03-05 08:53:51.905 065 11515.43 205.45 56690.64 88888.00 2020-03-05 08:53:52.405 065 11515.47 205.44 56690.64 88888.00 2020-03-05 08:53:52.905 065 11515.40 205.46 56690.64 88888.00 2020-03-05 08:53:53.405 065 11515.47 205.48 56690.65 88888.00 2020-03-05 08:53:53.905 065 11515.46 205.46 56690.65 88888.00 2020-03-05 08:53:54.405 065 11515.43 205.48 56690.66 88888.00 2020-03-05 08:53:54.905 065 11515.53 205.47 56690.61 88888.00 2020-03-05 08:53:55.405 065 11515.43 205.45 56690.59 88888.00 2020-03-05 08:53:55.905 065 11515.46 205.46 56690.60 88888.00 2020-03-05 08:53:56.905 065 11515.39 205.43 56690.55 88888.00 2020-03-05 08:53:57.405 065 11515.46 205.45 56690.55 88888.00 2020-03-05 08:53:57.905 065 11515.39 205.44 56690.59 88888.00 2020-03-05 08:53:58.405 065 11515.33 205.48 56690.61 88888.00 2020-03-05 08:53:58.905 065 11515.37 205.48 56690.55 88888.00 2020-03-05 08:53:59.405 065 11515.32 205.44 56690.52 88888.00 2020-03-05 08:53:59.905 065 11515.35 205.44 56690.54 88888.00 2020-03-05 08:54:00.405 065 11515.43 205.48 56690.53 88888.00 2020-03-05 08:54:00.905 065 11515.41 205.45 56690.49 88888.00 2020-03-05 08:54:01.405 065 11515.35 205.44 56690.49 88888.00 2020-03-05 08:54:01.905 065 11515.41 205.43 56690.42 88888.00 2020-03-05 08:54:02.405 065 11515.37 205.47 56690.46 88888.00 2020-03-05 08:54:02.905 065 11515.32 205.52 56690.47 88888.00 2020-03-05 08:54:03.405 065 11515.30 205.47 56690.46 88888.00 2020-03-05 08:54:03.905 065 11515.19 205.44 56690.46 88888.00 2020-03-05 08:54:04.405 065 11515.22 205.48 56690.46 88888.00 2020-03-05 08:54:04.905 065 11515.16 205.46 56690.48 88888.00 2020-03-05 08:54:05.405 065 11515.20 205.46 56690.46 88888.00 2020-03-05 08:54:05.905 065 11515.26 205.47 56690.41 88888.00 2020-03-05 08:54:06.405 065 11515.14 205.44 56690.39 88888.00 2020-03-05 08:54:06.905 065 11515.17 205.44 56690.36 88888.00 2020-03-05 08:54:07.405 065 11515.20 205.41 56690.36 88888.00 2020-03-05 08:54:07.905 065 11515.19 205.45 56690.35 88888.00 2020-03-05 08:54:08.405 065 11515.17 205.46 56690.38 88888.00 2020-03-05 08:54:08.905 065 11515.13 205.39 56690.41 88888.00 2020-03-05 08:54:09.405 065 11515.07 205.38 56690.42 88888.00 2020-03-05 08:54:09.905 065 11515.23 205.41 56690.42 88888.00 2020-03-05 08:54:10.405 065 11515.20 205.41 56690.39 88888.00 2020-03-05 08:54:10.905 065 11515.14 205.45 56690.41 88888.00 2020-03-05 08:54:11.405 065 11515.15 205.46 56690.43 88888.00 2020-03-05 08:54:11.905 065 11515.07 205.43 56690.41 88888.00 2020-03-05 08:54:12.405 065 11515.07 205.43 56690.38 88888.00 2020-03-05 08:54:12.905 065 11515.07 205.41 56690.36 88888.00 2020-03-05 08:54:13.405 065 11515.14 205.40 56690.39 88888.00 2020-03-05 08:54:13.905 065 11515.26 205.39 56690.38 88888.00 2020-03-05 08:54:14.405 065 11515.22 205.37 56690.36 88888.00 2020-03-05 08:54:14.905 065 11515.19 205.38 56690.34 88888.00 2020-03-05 08:54:15.405 065 11515.26 205.34 56690.30 88888.00 2020-03-05 08:54:15.905 065 11515.17 205.33 56690.29 88888.00 2020-03-05 08:54:16.405 065 11515.13 205.33 56690.30 88888.00 2020-03-05 08:54:16.905 065 11515.23 205.33 56690.27 88888.00 2020-03-05 08:54:17.405 065 11515.16 205.33 56690.24 88888.00 2020-03-05 08:54:17.905 065 11515.16 205.30 56690.30 88888.00 2020-03-05 08:54:18.405 065 11515.16 205.25 56690.29 88888.00 2020-03-05 08:54:18.905 065 11515.00 205.26 56690.27 88888.00 2020-03-05 08:54:19.405 065 11515.06 205.30 56690.28 88888.00 2020-03-05 08:54:19.905 065 11515.01 205.24 56690.21 88888.00 2020-03-05 08:54:20.405 065 11514.92 205.26 56690.21 88888.00 2020-03-05 08:54:20.905 065 11515.02 205.26 56690.21 88888.00 2020-03-05 08:54:21.405 065 11514.99 205.23 56690.24 88888.00 2020-03-05 08:54:21.905 065 11515.09 205.23 56690.20 88888.00 2020-03-05 08:54:22.405 065 11515.15 205.21 56690.16 88888.00 2020-03-05 08:54:22.905 065 11515.09 205.23 56690.15 88888.00 2020-03-05 08:54:23.405 065 11515.10 205.28 56690.19 88888.00 2020-03-05 08:54:23.905 065 11515.07 205.31 56690.11 88888.00 2020-03-05 08:54:24.405 065 11514.99 205.28 56690.08 88888.00 2020-03-05 08:54:24.905 065 11515.06 205.27 56690.15 88888.00 2020-03-05 08:54:25.405 065 11515.03 205.25 56690.08 88888.00 2020-03-05 08:54:25.905 065 11514.96 205.25 56690.07 88888.00 2020-03-05 08:54:26.405 065 11515.05 205.24 56690.04 88888.00 2020-03-05 08:54:26.905 065 11514.99 205.18 56690.07 88888.00 2020-03-05 08:54:27.405 065 11514.98 205.19 56690.07 88888.00 2020-03-05 08:54:27.905 065 11515.01 205.19 56690.01 88888.00 2020-03-05 08:54:28.405 065 11514.95 205.18 56690.01 88888.00 2020-03-05 08:54:28.905 065 11515.02 205.17 56690.04 88888.00 2020-03-05 08:54:29.405 065 11515.00 205.13 56690.08 88888.00 2020-03-05 08:54:29.905 065 11514.91 205.10 56690.08 88888.00 2020-03-05 08:54:30.405 065 11514.96 205.11 56690.03 88888.00 2020-03-05 08:54:30.905 065 11514.88 205.12 56690.01 88888.00 2020-03-05 08:54:31.405 065 11514.85 205.14 56690.04 88888.00 2020-03-05 08:54:31.905 065 11514.87 205.13 56690.02 88888.00 2020-03-05 08:54:32.405 065 11514.84 205.11 56689.91 88888.00 2020-03-05 08:54:32.905 065 11514.82 205.13 56689.95 88888.00 2020-03-05 08:54:33.405 065 11514.80 205.12 56689.91 88888.00 2020-03-05 08:54:33.905 065 11514.79 205.07 56689.92 88888.00 2020-03-05 08:54:34.405 065 11514.86 205.10 56689.92 88888.00 2020-03-05 08:54:34.905 065 11514.85 205.11 56689.88 88888.00 2020-03-05 08:54:35.405 065 11514.79 205.12 56689.89 88888.00 2020-03-05 08:54:35.905 065 11514.89 205.11 56689.85 88888.00 2020-03-05 08:54:36.405 065 11514.81 205.06 56689.88 88888.00 2020-03-05 08:54:36.905 065 11514.75 205.07 56689.90 88888.00 2020-03-05 08:54:37.405 065 11514.84 205.06 56689.87 88888.00 2020-03-05 08:54:37.905 065 11514.72 205.05 56689.81 88888.00 2020-03-05 08:54:38.405 065 11514.64 205.09 56689.88 88888.00 2020-03-05 08:54:38.905 065 11514.60 205.05 56689.83 88888.00 2020-03-05 08:54:39.405 065 11514.47 205.04 56689.79 88888.00 2020-03-05 08:54:40.405 065 11514.57 205.10 56689.81 88888.00 2020-03-05 08:54:40.905 065 11514.58 205.06 56689.77 88888.00 2020-03-05 08:54:41.405 065 11514.57 205.06 56689.81 88888.00 2020-03-05 08:54:41.905 065 11514.52 205.04 56689.85 88888.00 2020-03-05 08:54:42.405 065 11514.52 205.07 56689.79 88888.00 2020-03-05 08:54:42.905 065 11514.57 205.10 56689.87 88888.00 2020-03-05 08:54:43.405 065 11514.44 205.07 56689.84 88888.00 2020-03-05 08:54:43.905 065 11514.43 205.06 56689.84 88888.00 2020-03-05 08:54:44.405 065 11514.54 205.06 56689.81 88888.00 2020-03-05 08:54:44.905 065 11514.60 205.09 56689.79 88888.00 2020-03-05 08:54:45.405 065 11514.67 205.09 56689.79 88888.00 2020-03-05 08:54:45.905 065 11514.63 205.07 56689.79 88888.00 2020-03-05 08:54:46.405 065 11514.61 205.11 56689.84 88888.00 2020-03-05 08:54:46.905 065 11514.66 205.11 56689.88 88888.00 2020-03-05 08:54:47.405 065 11514.59 205.06 56689.89 88888.00 2020-03-05 08:54:47.905 065 11514.57 205.10 56689.88 88888.00 2020-03-05 08:54:48.405 065 11514.59 205.09 56689.90 88888.00 2020-03-05 08:54:48.905 065 11514.54 205.06 56689.88 88888.00 2020-03-05 08:54:49.405 065 11514.57 205.05 56689.84 88888.00 2020-03-05 08:54:50.405 065 11514.50 205.06 56689.97 88888.00 2020-03-05 08:54:50.905 065 11514.53 205.11 56690.01 88888.00 2020-03-05 08:54:51.405 065 11514.54 205.10 56690.04 88888.00 2020-03-05 08:54:51.905 065 11514.47 205.13 56690.00 88888.00 2020-03-05 08:54:52.405 065 11514.50 205.14 56689.98 88888.00 2020-03-05 08:54:52.905 065 11514.46 205.13 56689.98 88888.00 2020-03-05 08:54:53.405 065 11514.47 205.09 56690.02 88888.00 2020-03-05 08:54:53.905 065 11514.49 205.07 56690.02 88888.00 2020-03-05 08:54:54.405 065 11514.46 205.06 56690.08 88888.00 2020-03-05 08:54:54.905 065 11514.46 205.09 56690.07 88888.00 2020-03-05 08:54:55.405 065 11514.46 205.05 56690.04 88888.00 2020-03-05 08:54:55.905 065 11514.39 205.03 56690.03 88888.00 2020-03-05 08:54:56.405 065 11514.39 205.04 56690.09 88888.00 2020-03-05 08:54:56.905 065 11514.38 205.05 56690.06 88888.00 2020-03-05 08:54:57.405 065 11514.32 205.07 56690.06 88888.00 2020-03-05 08:54:57.905 065 11514.36 205.13 56690.08 88888.00 2020-03-05 08:54:58.405 065 11514.30 205.13 56690.09 88888.00 2020-03-05 08:54:58.905 065 11514.23 205.12 56690.11 88888.00 2020-03-05 08:54:59.405 065 11514.29 205.10 56690.10 88888.00 2020-03-05 08:54:59.905 065 11514.11 205.10 56690.11 88888.00 2020-03-05 08:55:00.405 065 11514.10 205.13 56690.14 88888.00 2020-03-05 08:55:00.905 065 11514.10 205.11 56690.11 88888.00 2020-03-05 08:55:01.405 065 11514.14 205.11 56690.11 88888.00 2020-03-05 08:55:01.905 065 11514.26 205.13 56690.09 88888.00 2020-03-05 08:55:02.405 065 11514.26 205.13 56690.08 88888.00 2020-03-05 08:55:02.905 065 11514.17 205.14 56690.09 88888.00 2020-03-05 08:55:03.405 065 11514.24 205.13 56690.09 88888.00 2020-03-05 08:55:03.905 065 11514.17 205.12 56690.09 88888.00 2020-03-05 08:55:04.405 065 11514.19 205.13 56690.16 88888.00 2020-03-05 08:55:04.905 065 11514.19 205.16 56690.11 88888.00 2020-03-05 08:55:05.406 065 11514.11 205.14 56690.13 88888.00 2020-03-05 08:55:05.906 065 11514.12 205.17 56690.17 88888.00 2020-03-05 08:55:06.406 065 11514.14 205.16 56690.19 88888.00 2020-03-05 08:55:06.906 065 11514.09 205.17 56690.21 88888.00 2020-03-05 08:55:07.406 065 11514.16 205.14 56690.20 88888.00 2020-03-05 08:55:07.906 065 11514.14 205.13 56690.17 88888.00 2020-03-05 08:55:08.406 065 11514.09 205.17 56690.21 88888.00 2020-03-05 08:55:08.906 065 11514.12 205.19 56690.23 88888.00 2020-03-05 08:55:09.406 065 11514.08 205.18 56690.17 88888.00 2020-03-05 08:55:10.406 065 11514.05 205.20 56690.22 88888.00 2020-03-05 08:55:10.906 065 11513.84 205.19 56690.28 88888.00 2020-03-05 08:55:11.406 065 11513.88 205.20 56690.28 88888.00 2020-03-05 08:55:11.906 065 11513.84 205.18 56690.22 88888.00 2020-03-05 08:55:12.406 065 11513.76 205.17 56690.20 88888.00 2020-03-05 08:55:12.906 065 11513.83 205.19 56690.22 88888.00 2020-03-05 08:55:13.406 065 11513.81 205.17 56690.27 88888.00 2020-03-05 08:55:13.906 065 11513.80 205.19 56690.26 88888.00 2020-03-05 08:55:14.406 065 11513.96 205.18 56690.29 88888.00 2020-03-05 08:55:14.906 065 11513.93 205.17 56690.34 88888.00 2020-03-05 08:55:15.406 065 11513.96 205.23 56690.34 88888.00 2020-03-05 08:55:15.906 065 11514.05 205.23 56690.35 88888.00 2020-03-05 08:55:16.406 065 11513.97 205.19 56690.39 88888.00 2020-03-05 08:55:16.906 065 11514.04 205.21 56690.36 88888.00 2020-03-05 08:55:17.406 065 11514.02 205.17 56690.39 88888.00 2020-03-05 08:55:17.906 065 11513.93 205.17 56690.36 88888.00 2020-03-05 08:55:18.406 065 11513.97 205.16 56690.34 88888.00 2020-03-05 08:55:18.906 065 11513.94 205.14 56690.30 88888.00 2020-03-05 08:55:19.406 065 11513.95 205.21 56690.36 88888.00 2020-03-05 08:55:19.906 065 11514.00 205.20 56690.40 88888.00 2020-03-05 08:55:20.406 065 11513.93 205.17 56690.47 88888.00 2020-03-05 08:55:20.906 065 11513.94 205.23 56690.45 88888.00 2020-03-05 08:55:21.406 065 11513.97 205.23 56690.42 88888.00 2020-03-05 08:55:21.906 065 11513.91 205.24 56690.39 88888.00 2020-03-05 08:55:22.406 065 11513.95 205.26 56690.42 88888.00 2020-03-05 08:55:22.906 065 11513.88 205.20 56690.40 88888.00 2020-03-05 08:55:23.406 065 11513.83 205.23 56690.43 88888.00 2020-03-05 08:55:23.906 065 11513.95 205.27 56690.48 88888.00 2020-03-05 08:55:24.406 065 11513.91 205.24 56690.45 88888.00 2020-03-05 08:55:24.906 065 11513.83 205.30 56690.46 88888.00 2020-03-05 08:55:25.406 065 11513.90 205.30 56690.40 88888.00 2020-03-05 08:55:25.906 065 11513.88 205.28 56690.39 88888.00 2020-03-05 08:55:26.406 065 11513.93 205.32 56690.43 88888.00 2020-03-05 08:55:26.906 065 11513.90 205.27 56690.36 88888.00 2020-03-05 08:55:27.406 065 11513.82 205.27 56690.42 88888.00 2020-03-05 08:55:27.906 065 11513.85 205.28 56690.45 88888.00 2020-03-05 08:55:28.406 065 11513.84 205.28 56690.48 88888.00 2020-03-05 08:55:28.906 065 11513.87 205.31 56690.52 88888.00 2020-03-05 08:55:29.406 065 11513.94 205.27 56690.53 88888.00 2020-03-05 08:55:29.906 065 11513.90 205.25 56690.55 88888.00 2020-03-05 08:55:30.406 065 11513.82 205.30 56690.60 88888.00 2020-03-05 08:55:30.906 065 11513.90 205.28 56690.56 88888.00 2020-03-05 08:55:31.406 065 11513.84 205.27 56690.54 88888.00 2020-03-05 08:55:31.906 065 11513.84 205.31 56690.58 88888.00 2020-03-05 08:55:32.406 065 11513.88 205.28 56690.61 88888.00 2020-03-05 08:55:32.906 065 11513.78 205.28 56690.64 88888.00 2020-03-05 08:55:33.406 065 11513.71 205.33 56690.67 88888.00 2020-03-05 08:55:33.906 065 11513.80 205.31 56690.71 88888.00 2020-03-05 08:55:34.406 065 11513.87 205.33 56690.78 88888.00 2020-03-05 08:55:34.906 065 11513.91 205.35 56690.75 88888.00 2020-03-05 08:55:35.406 065 11513.84 205.33 56690.73 88888.00 2020-03-05 08:55:35.906 065 11513.74 205.33 56690.65 88888.00 2020-03-05 08:55:36.406 065 11513.74 205.32 56690.67 88888.00 2020-03-05 08:55:36.906 065 11513.67 205.32 56690.66 88888.00 2020-03-05 08:55:37.406 065 11513.75 205.33 56690.71 88888.00 2020-03-05 08:55:37.906 065 11513.95 205.35 56690.73 88888.00 2020-03-05 08:55:38.406 065 11513.87 205.37 56690.78 88888.00 2020-03-05 08:55:38.906 065 11513.84 205.41 56690.79 88888.00 2020-03-05 08:55:39.406 065 11513.82 205.38 56690.78 88888.00 2020-03-05 08:55:39.906 065 11513.76 205.40 56690.83 88888.00 2020-03-05 08:55:40.406 065 11513.85 205.39 56690.83 88888.00 2020-03-05 08:55:40.906 065 11513.77 205.38 56690.77 88888.00 2020-03-05 08:55:41.406 065 11513.74 205.40 56690.77 88888.00 2020-03-05 08:55:41.906 065 11513.81 205.44 56690.80 88888.00 2020-03-05 08:55:42.406 065 11513.71 205.40 56690.88 88888.00 2020-03-05 08:55:42.906 065 11513.71 205.44 56690.90 88888.00 2020-03-05 08:55:43.406 065 11513.71 205.41 56690.84 88888.00 2020-03-05 08:55:43.906 065 11513.67 205.41 56690.77 88888.00 2020-03-05 08:55:44.406 065 11513.70 205.43 56690.78 88888.00 2020-03-05 08:55:44.906 065 11513.70 205.38 56690.81 88888.00 2020-03-05 08:55:45.406 065 11513.63 205.43 56690.84 88888.00 2020-03-05 08:55:45.906 065 11513.69 205.45 56690.86 88888.00 2020-03-05 08:55:46.406 065 11513.63 205.45 56690.84 88888.00 2020-03-05 08:55:46.906 065 11513.66 205.48 56690.88 88888.00 2020-03-05 08:55:47.406 065 11513.73 205.48 56690.88 88888.00 2020-03-05 08:55:47.906 065 11513.63 205.45 56690.88 88888.00 2020-03-05 08:55:48.406 065 11513.60 205.47 56690.91 88888.00 2020-03-05 08:55:48.906 065 11513.64 205.47 56690.96 88888.00 2020-03-05 08:55:49.406 065 11513.52 205.51 56690.91 88888.00 2020-03-05 08:55:49.906 065 11513.56 205.53 56690.91 88888.00 2020-03-05 08:55:50.406 065 11513.52 205.51 56690.96 88888.00 2020-03-05 08:55:50.906 065 11513.50 205.54 56690.97 88888.00 2020-03-05 08:55:51.906 065 11513.61 205.52 56690.96 88888.00 2020-03-05 08:55:52.406 065 11513.71 205.53 56690.97 88888.00 2020-03-05 08:55:52.906 065 11513.75 205.54 56691.01 88888.00 2020-03-05 08:55:53.406 065 11513.70 205.53 56690.97 88888.00 2020-03-05 08:55:53.906 065 11513.71 205.57 56691.00 88888.00 2020-03-05 08:55:54.406 065 11513.76 205.54 56690.98 88888.00 2020-03-05 08:55:54.906 065 11513.71 205.57 56690.93 88888.00 2020-03-05 08:55:55.406 065 11513.77 205.60 56690.94 88888.00 2020-03-05 08:55:55.906 065 11513.75 205.62 56690.96 88888.00 2020-03-05 08:55:56.406 065 11513.67 205.64 56690.97 88888.00 2020-03-05 08:55:56.906 065 11513.80 205.62 56690.97 88888.00 2020-03-05 08:55:57.406 065 11513.77 205.62 56691.00 88888.00 2020-03-05 08:55:57.906 065 11513.74 205.67 56691.06 88888.00 2020-03-05 08:55:58.406 065 11513.81 205.68 56691.06 88888.00 2020-03-05 08:55:58.906 065 11513.71 205.68 56691.09 88888.00 2020-03-05 08:55:59.406 065 11513.76 205.69 56691.10 88888.00 2020-03-05 08:55:59.906 065 11513.77 205.69 56691.07 88888.00 2020-03-05 08:56:00.406 065 11513.75 205.71 56691.04 88888.00 2020-03-05 08:56:00.906 065 11513.83 205.71 56691.03 88888.00 2020-03-05 08:56:01.406 065 11513.84 205.73 56690.98 88888.00 2020-03-05 08:56:01.906 065 11513.80 205.79 56690.96 88888.00 2020-03-05 08:56:02.406 065 11513.90 205.80 56691.04 88888.00 2020-03-05 08:56:02.906 065 11513.80 205.77 56691.10 88888.00 2020-03-05 08:56:03.406 065 11513.84 205.80 56691.06 88888.00 2020-03-05 08:56:03.906 065 11513.88 205.79 56691.09 88888.00 2020-03-05 08:56:04.406 065 11513.83 205.79 56691.05 88888.00 2020-03-05 08:56:04.906 065 11513.88 205.82 56691.09 88888.00 2020-03-05 08:56:05.406 065 11513.80 205.84 56691.06 88888.00 2020-03-05 08:56:05.906 065 11513.63 205.89 56691.09 88888.00 2020-03-05 08:56:06.406 065 11513.67 205.89 56691.13 88888.00 2020-03-05 08:56:06.906 065 11513.64 205.91 56691.15 88888.00 2020-03-05 08:56:07.406 065 11513.77 205.96 56691.15 88888.00 2020-03-05 08:56:07.906 065 11513.88 205.98 56691.18 88888.00 2020-03-05 08:56:08.406 065 11513.82 205.98 56691.18 88888.00 2020-03-05 08:56:08.906 065 11513.82 205.99 56691.20 88888.00 2020-03-05 08:56:09.406 065 11513.85 205.99 56691.23 88888.00 2020-03-05 08:56:09.906 065 11513.81 206.03 56691.16 88888.00 2020-03-05 08:56:10.406 065 11513.93 206.05 56691.17 88888.00 2020-03-05 08:56:10.906 065 11513.83 206.00 56691.19 88888.00 2020-03-05 08:56:11.406 065 11513.67 206.03 56691.19 88888.00 2020-03-05 08:56:11.906 065 11513.75 206.05 56691.23 88888.00 2020-03-05 08:56:12.406 065 11513.70 206.03 56691.22 88888.00 2020-03-05 08:56:12.906 065 11513.70 206.07 56691.25 88888.00 2020-03-05 08:56:13.406 065 11513.74 206.09 56691.29 88888.00 2020-03-05 08:56:13.906 065 11513.64 206.12 56691.26 88888.00 2020-03-05 08:56:14.406 065 11513.70 206.15 56691.28 88888.00 2020-03-05 08:56:14.906 065 11513.71 206.13 56691.31 88888.00 2020-03-05 08:56:15.406 065 11513.63 206.16 56691.31 88888.00 2020-03-05 08:56:15.906 065 11513.69 206.20 56691.36 88888.00 2020-03-05 08:56:16.406 065 11513.63 206.19 56691.33 88888.00 2020-03-05 08:56:16.906 065 11513.61 206.23 56691.35 88888.00 2020-03-05 08:56:17.406 065 11513.67 206.23 56691.32 88888.00 2020-03-05 08:56:17.906 065 11513.74 206.20 56691.32 88888.00 2020-03-05 08:56:18.406 065 11513.81 206.21 56691.37 88888.00 2020-03-05 08:56:18.906 065 11513.88 206.21 56691.42 88888.00 2020-03-05 08:56:19.406 065 11513.74 206.21 56691.42 88888.00 2020-03-05 08:56:19.906 065 11513.81 206.26 56691.41 88888.00 2020-03-05 08:56:20.406 065 11513.88 206.26 56691.45 88888.00 2020-03-05 08:56:20.906 065 11513.82 206.28 56691.38 88888.00 2020-03-05 08:56:21.406 065 11513.88 206.32 56691.39 88888.00 2020-03-05 08:56:21.906 065 11513.89 206.30 56691.38 88888.00 2020-03-05 08:56:22.406 065 11513.85 206.33 56691.42 88888.00 2020-03-05 08:56:22.906 065 11513.94 206.33 56691.42 88888.00 2020-03-05 08:56:23.406 065 11513.82 206.32 56691.42 88888.00 2020-03-05 08:56:23.906 065 11513.88 206.33 56691.39 88888.00 2020-03-05 08:56:24.406 065 11513.89 206.33 56691.42 88888.00 2020-03-05 08:56:24.906 065 11513.84 206.35 56691.43 88888.00 2020-03-05 08:56:25.406 065 11513.85 206.42 56691.49 88888.00 2020-03-05 08:56:25.906 065 11513.89 206.40 56691.49 88888.00 2020-03-05 08:56:26.406 065 11513.90 206.35 56691.50 88888.00 2020-03-05 08:56:26.906 065 11513.94 206.41 56691.54 88888.00 2020-03-05 08:56:27.406 065 11513.94 206.43 56691.54 88888.00 2020-03-05 08:56:27.906 065 11513.87 206.47 56691.54 88888.00 2020-03-05 08:56:28.406 065 11513.93 206.50 56691.57 88888.00 2020-03-05 08:56:28.906 065 11513.91 206.52 56691.57 88888.00 2020-03-05 08:56:29.406 065 11513.93 206.56 56691.62 88888.00 2020-03-05 08:56:29.906 065 11513.97 206.53 56691.64 88888.00 2020-03-05 08:56:30.406 065 11513.85 206.48 56691.61 88888.00 2020-03-05 08:56:30.906 065 11513.93 206.55 56691.61 88888.00 2020-03-05 08:56:31.406 065 11513.93 206.60 56691.67 88888.00 2020-03-05 08:56:31.906 065 11513.88 206.61 56691.69 88888.00 2020-03-05 08:56:32.406 065 11513.93 206.60 56691.73 88888.00 2020-03-05 08:56:32.906 065 11513.87 206.59 56691.70 88888.00 2020-03-05 08:56:33.406 065 11513.93 206.62 56691.61 88888.00 2020-03-05 08:56:33.906 065 11514.00 206.61 56691.60 88888.00 2020-03-05 08:56:34.406 065 11513.91 206.60 56691.63 88888.00 2020-03-05 08:56:34.906 065 11513.90 206.63 56691.61 88888.00 2020-03-05 08:56:35.406 065 11513.98 206.63 56691.60 88888.00 2020-03-05 08:56:35.906 065 11513.89 206.66 56691.63 88888.00 2020-03-05 08:56:36.406 065 11513.91 206.68 56691.68 88888.00 2020-03-05 08:56:36.906 065 11513.96 206.68 56691.67 88888.00 2020-03-05 08:56:37.406 065 11513.89 206.69 56691.69 88888.00 2020-03-05 08:56:37.906 065 11513.95 206.70 56691.70 88888.00 2020-03-05 08:56:38.406 065 11513.87 206.64 56691.63 88888.00 2020-03-05 08:56:38.906 065 11513.80 206.68 56691.68 88888.00 2020-03-05 08:56:39.406 065 11513.80 206.68 56691.67 88888.00 2020-03-05 08:56:39.906 065 11513.69 206.68 56691.67 88888.00 2020-03-05 08:56:40.406 065 11513.80 206.71 56691.68 88888.00 2020-03-05 08:56:40.906 065 11513.82 206.68 56691.63 88888.00 2020-03-05 08:56:41.406 065 11513.62 206.67 56691.58 88888.00 2020-03-05 08:56:41.906 065 11513.71 206.70 56691.63 88888.00 2020-03-05 08:56:42.406 065 11513.71 206.70 56691.62 88888.00 2020-03-05 08:56:42.906 065 11513.76 206.70 56691.60 88888.00 2020-03-05 08:56:43.406 065 11513.89 206.73 56691.60 88888.00 2020-03-05 08:56:43.906 065 11513.84 206.69 56691.55 88888.00 2020-03-05 08:56:44.406 065 11513.85 206.73 56691.56 88888.00 2020-03-05 08:56:44.906 065 11513.89 206.71 56691.62 88888.00 2020-03-05 08:56:45.406 065 11513.83 206.71 56691.61 88888.00 2020-03-05 08:56:45.906 065 11513.90 206.74 56691.60 88888.00 2020-03-05 08:56:46.406 065 11513.88 206.75 56691.60 88888.00 2020-03-05 08:56:46.906 065 11513.77 206.79 56691.61 88888.00 2020-03-05 08:56:47.406 065 11513.87 206.80 56691.60 88888.00 2020-03-05 08:56:47.906 065 11513.88 206.81 56691.60 88888.00 2020-03-05 08:56:48.406 065 11513.75 206.86 56691.60 88888.00 2020-03-05 08:56:48.906 065 11513.85 206.84 56691.54 88888.00 2020-03-05 08:56:49.406 065 11513.82 206.81 56691.58 88888.00 2020-03-05 08:56:49.906 065 11513.87 206.84 56691.64 88888.00 2020-03-05 08:56:50.406 065 11513.90 206.84 56691.64 88888.00 2020-03-05 08:56:50.906 065 11513.78 206.84 56691.63 88888.00 2020-03-05 08:56:51.406 065 11513.89 206.84 56691.58 88888.00 2020-03-05 08:56:51.906 065 11513.94 206.77 56691.56 88888.00 2020-03-05 08:56:52.406 065 11513.90 206.81 56691.64 88888.00 2020-03-05 08:56:52.906 065 11513.96 206.82 56691.61 88888.00 2020-03-05 08:56:53.406 065 11513.80 206.80 56691.52 88888.00 2020-03-05 08:56:53.906 065 11513.76 206.82 56691.50 88888.00 2020-03-05 08:56:54.406 065 11513.87 206.82 56691.56 88888.00 2020-03-05 08:56:54.906 065 11513.80 206.83 56691.50 88888.00 2020-03-05 08:56:55.406 065 11513.82 206.86 56691.51 88888.00 2020-03-05 08:56:55.906 065 11513.83 206.87 56691.50 88888.00 2020-03-05 08:56:56.406 065 11513.82 206.87 56691.50 88888.00 2020-03-05 08:56:56.906 065 11513.84 206.87 56691.54 88888.00 2020-03-05 08:56:57.406 065 11513.77 206.81 56691.54 88888.00 2020-03-05 08:56:57.906 065 11513.75 206.82 56691.51 88888.00 2020-03-05 08:56:58.406 065 11513.85 206.83 56691.51 88888.00 2020-03-05 08:56:58.906 065 11513.83 206.82 56691.46 88888.00 2020-03-05 08:56:59.406 065 11513.78 206.83 56691.44 88888.00 2020-03-05 08:56:59.906 065 11513.84 206.83 56691.48 88888.00 2020-03-05 08:57:00.406 065 11513.80 206.82 56691.44 88888.00 2020-03-05 08:57:00.906 065 11513.82 206.86 56691.43 88888.00 2020-03-05 08:57:01.406 065 11513.82 206.83 56691.41 88888.00 2020-03-05 08:57:01.906 065 11513.71 206.84 56691.41 88888.00 2020-03-05 08:57:02.406 065 11513.76 206.89 56691.32 88888.00 2020-03-05 08:57:02.906 065 11513.69 206.88 56691.30 88888.00 2020-03-05 08:57:03.406 065 11513.69 206.88 56691.32 88888.00 2020-03-05 08:57:03.906 065 11513.82 206.87 56691.33 88888.00 2020-03-05 08:57:04.406 065 11513.76 206.87 56691.33 88888.00 2020-03-05 08:57:04.906 065 11513.74 206.90 56691.29 88888.00 2020-03-05 08:57:05.406 065 11513.75 206.87 56691.29 88888.00 2020-03-05 08:57:05.906 065 11513.73 206.83 56691.29 88888.00 2020-03-05 08:57:06.406 065 11513.73 206.87 56691.28 88888.00 2020-03-05 08:57:06.906 065 11513.71 206.82 56691.31 88888.00 2020-03-05 08:57:07.406 065 11513.62 206.81 56691.30 88888.00 2020-03-05 08:57:07.906 065 11513.66 206.82 56691.29 88888.00 2020-03-05 08:57:08.406 065 11513.62 206.80 56691.30 88888.00 2020-03-05 08:57:08.906 065 11513.50 206.82 56691.26 88888.00 2020-03-05 08:57:09.406 065 11513.70 206.82 56691.28 88888.00 2020-03-05 08:57:09.906 065 11513.68 206.80 56691.20 88888.00 2020-03-05 08:57:10.406 065 11513.69 206.82 56691.18 88888.00 2020-03-05 08:57:10.906 065 11513.76 206.79 56691.17 88888.00 2020-03-05 08:57:11.406 065 11513.68 206.79 56691.18 88888.00 2020-03-05 08:57:11.907 065 11513.70 206.80 56691.13 88888.00 2020-03-05 08:57:12.407 065 11513.69 206.77 56691.11 88888.00 2020-03-05 08:57:13.407 065 11513.70 206.82 56691.07 88888.00 2020-03-05 08:57:13.907 065 11513.68 206.80 56691.04 88888.00 2020-03-05 08:57:14.407 065 11513.64 206.80 56691.04 88888.00 2020-03-05 08:57:14.907 065 11513.73 206.79 56691.07 88888.00 2020-03-05 08:57:15.407 065 11513.64 206.74 56691.01 88888.00 2020-03-05 08:57:15.907 065 11513.63 206.77 56691.05 88888.00 2020-03-05 08:57:16.407 065 11513.66 206.76 56690.98 88888.00 2020-03-05 08:57:16.907 065 11513.48 206.75 56690.93 88888.00 2020-03-05 08:57:17.407 065 11513.50 206.77 56690.99 88888.00 2020-03-05 08:57:17.907 065 11513.55 206.73 56690.94 88888.00 2020-03-05 08:57:18.407 065 11513.47 206.73 56690.88 88888.00 2020-03-05 08:57:18.907 065 11513.52 206.74 56690.85 88888.00 2020-03-05 08:57:19.407 065 11513.40 206.68 56690.86 88888.00 2020-03-05 08:57:19.907 065 11513.41 206.73 56690.88 88888.00 2020-03-05 08:57:20.407 065 11513.49 206.71 56690.83 88888.00 2020-03-05 08:57:20.907 065 11513.41 206.74 56690.83 88888.00 2020-03-05 08:57:21.407 065 11513.43 206.76 56690.80 88888.00 2020-03-05 08:57:21.907 065 11513.43 206.73 56690.79 88888.00 2020-03-05 08:57:22.407 065 11513.34 206.71 56690.78 88888.00 2020-03-05 08:57:23.407 065 11513.43 206.71 56690.78 88888.00 2020-03-05 08:57:23.907 065 11513.36 206.73 56690.75 88888.00 2020-03-05 08:57:24.407 065 11513.43 206.74 56690.71 88888.00 2020-03-05 08:57:24.907 065 11513.42 206.71 56690.68 88888.00 2020-03-05 08:57:25.407 065 11513.41 206.71 56690.71 88888.00 2020-03-05 08:57:25.907 065 11513.48 206.68 56690.71 88888.00 2020-03-05 08:57:26.407 065 11513.52 206.68 56690.64 88888.00 2020-03-05 08:57:26.907 065 11513.60 206.70 56690.61 88888.00 2020-03-05 08:57:27.407 065 11513.67 206.69 56690.64 88888.00 2020-03-05 08:57:27.907 065 11513.60 206.73 56690.65 88888.00 2020-03-05 08:57:28.407 065 11513.66 206.75 56690.60 88888.00 2020-03-05 08:57:28.907 065 11513.60 206.73 56690.61 88888.00 2020-03-05 08:57:29.407 065 11513.56 206.73 56690.56 88888.00 2020-03-05 08:57:29.907 065 11513.53 206.76 56690.54 88888.00 2020-03-05 08:57:30.407 065 11513.48 206.77 56690.53 88888.00 2020-03-05 08:57:30.907 065 11513.45 206.80 56690.54 88888.00 2020-03-05 08:57:31.407 065 11513.47 206.79 56690.54 88888.00 2020-03-05 08:57:31.907 065 11513.39 206.75 56690.51 88888.00 2020-03-05 08:57:32.407 065 11513.47 206.77 56690.53 88888.00 2020-03-05 08:57:32.907 065 11513.46 206.75 56690.48 88888.00 2020-03-05 08:57:33.407 065 11513.49 206.76 56690.46 88888.00 2020-03-05 08:57:33.907 065 11513.62 206.79 56690.38 88888.00 2020-03-05 08:57:34.407 065 11513.59 206.71 56690.34 88888.00 2020-03-05 08:57:34.907 065 11513.55 206.75 56690.38 88888.00 2020-03-05 08:57:35.407 065 11513.61 206.80 56690.36 88888.00 2020-03-05 08:57:35.907 065 11513.54 206.80 56690.39 88888.00 2020-03-05 08:57:36.407 065 11513.60 206.80 56690.43 88888.00 2020-03-05 08:57:36.907 065 11513.62 206.81 56690.41 88888.00 2020-03-05 08:57:37.407 065 11513.56 206.82 56690.36 88888.00 2020-03-05 08:57:37.907 065 11513.57 206.84 56690.30 88888.00 2020-03-05 08:57:38.407 065 11513.54 206.81 56690.33 88888.00 2020-03-05 08:57:38.907 065 11513.48 206.81 56690.32 88888.00 2020-03-05 08:57:39.407 065 11513.56 206.82 56690.30 88888.00 2020-03-05 08:57:39.907 065 11513.55 206.82 56690.22 88888.00 2020-03-05 08:57:40.407 065 11513.55 206.87 56690.24 88888.00 2020-03-05 08:57:40.907 065 11513.63 206.84 56690.28 88888.00 2020-03-05 08:57:41.407 065 11513.61 206.84 56690.29 88888.00 2020-03-05 08:57:41.907 065 11513.59 206.88 56690.34 88888.00 2020-03-05 08:57:42.407 065 11513.57 206.87 56690.32 88888.00 2020-03-05 08:57:42.907 065 11513.55 206.86 56690.30 88888.00 2020-03-05 08:57:43.407 065 11513.61 206.87 56690.32 88888.00 2020-03-05 08:57:43.907 065 11513.55 206.84 56690.28 88888.00 2020-03-05 08:57:44.407 065 11513.45 206.89 56690.29 88888.00 2020-03-05 08:57:44.907 065 11513.60 206.88 56690.28 88888.00 2020-03-05 08:57:45.407 065 11513.53 206.88 56690.28 88888.00 2020-03-05 08:57:45.907 065 11513.42 206.89 56690.29 88888.00 2020-03-05 08:57:46.407 065 11513.43 206.87 56690.24 88888.00 2020-03-05 08:57:46.907 065 11513.38 206.88 56690.29 88888.00 2020-03-05 08:57:47.407 065 11513.42 206.91 56690.23 88888.00 2020-03-05 08:57:47.907 065 11513.54 206.95 56690.26 88888.00 2020-03-05 08:57:48.407 065 11513.49 206.95 56690.27 88888.00 2020-03-05 08:57:48.907 065 11513.45 206.96 56690.32 88888.00 2020-03-05 08:57:49.407 065 11513.53 206.94 56690.29 88888.00 2020-03-05 08:57:49.907 065 11513.59 206.95 56690.30 88888.00 2020-03-05 08:57:50.407 065 11513.70 206.93 56690.28 88888.00 2020-03-05 08:57:50.907 065 11513.63 206.90 56690.30 88888.00 2020-03-05 08:57:51.407 065 11513.59 206.95 56690.35 88888.00 2020-03-05 08:57:51.907 065 11513.70 206.95 56690.34 88888.00 2020-03-05 08:57:52.407 065 11513.55 206.94 56690.32 88888.00 2020-03-05 08:57:52.907 065 11513.55 206.98 56690.32 88888.00 2020-03-05 08:57:53.407 065 11513.69 206.96 56690.28 88888.00 2020-03-05 08:57:53.907 065 11513.70 206.96 56690.27 88888.00 2020-03-05 08:57:54.407 065 11513.74 206.94 56690.32 88888.00 2020-03-05 08:57:54.907 065 11513.70 206.96 56690.33 88888.00 2020-03-05 08:57:55.407 065 11513.70 206.98 56690.36 88888.00 2020-03-05 08:57:55.907 065 11513.73 206.96 56690.34 88888.00 2020-03-05 08:57:56.407 065 11513.69 206.95 56690.33 88888.00 2020-03-05 08:57:56.907 065 11513.70 206.96 56690.38 88888.00 2020-03-05 08:57:57.407 065 11513.77 206.97 56690.40 88888.00 2020-03-05 08:57:57.907 065 11513.77 206.97 56690.38 88888.00 2020-03-05 08:57:58.407 065 11513.77 207.00 56690.41 88888.00 2020-03-05 08:57:58.907 065 11513.87 206.98 56690.41 88888.00 2020-03-05 08:57:59.407 065 11513.82 207.01 56690.39 88888.00 2020-03-05 08:57:59.907 065 11513.81 207.03 56690.40 88888.00 2020-03-05 08:58:00.407 065 11513.81 207.01 56690.38 88888.00 2020-03-05 08:58:00.907 065 11513.64 207.03 56690.39 88888.00 2020-03-05 08:58:01.407 065 11513.64 207.05 56690.34 88888.00 2020-03-05 08:58:01.907 065 11513.74 207.07 56690.38 88888.00 2020-03-05 08:58:02.407 065 11513.76 207.08 56690.46 88888.00 2020-03-05 08:58:02.907 065 11513.80 207.08 56690.48 88888.00 2020-03-05 08:58:03.407 065 11513.80 207.09 56690.47 88888.00 2020-03-05 08:58:03.907 065 11513.82 207.10 56690.47 88888.00 2020-03-05 08:58:04.407 065 11513.83 207.09 56690.47 88888.00 2020-03-05 08:58:04.907 065 11513.75 207.07 56690.48 88888.00 2020-03-05 08:58:05.407 065 11513.82 207.07 56690.47 88888.00 2020-03-05 08:58:05.907 065 11513.81 207.05 56690.45 88888.00 2020-03-05 08:58:06.407 065 11513.74 207.10 56690.47 88888.00 2020-03-05 08:58:06.907 065 11513.76 207.09 56690.46 88888.00 2020-03-05 08:58:07.407 065 11513.63 207.05 56690.48 88888.00 2020-03-05 08:58:07.907 065 11513.67 207.09 56690.51 88888.00 2020-03-05 08:58:08.407 065 11513.69 207.09 56690.51 88888.00 2020-03-05 08:58:08.907 065 11513.62 207.08 56690.49 88888.00 2020-03-05 08:58:09.407 065 11513.70 207.10 56690.52 88888.00 2020-03-05 08:58:09.907 065 11513.76 207.08 56690.48 88888.00 2020-03-05 08:58:10.407 065 11513.67 207.10 56690.45 88888.00 2020-03-05 08:58:10.907 065 11513.67 207.14 56690.49 88888.00 2020-03-05 08:58:11.407 065 11513.66 207.15 56690.52 88888.00 2020-03-05 08:58:11.907 065 11513.69 207.15 56690.47 88888.00 2020-03-05 08:58:12.407 065 11513.82 207.15 56690.43 88888.00 2020-03-05 08:58:12.907 065 11513.75 207.13 56690.46 88888.00 2020-03-05 08:58:13.407 065 11513.78 207.17 56690.46 88888.00 2020-03-05 08:58:13.907 065 11513.89 207.17 56690.45 88888.00 2020-03-05 08:58:14.407 065 11513.90 207.14 56690.45 88888.00 2020-03-05 08:58:14.907 065 11514.01 207.17 56690.46 88888.00 2020-03-05 08:58:15.407 065 11514.04 207.18 56690.47 88888.00 2020-03-05 08:58:15.907 065 11513.98 207.20 56690.52 88888.00 2020-03-05 08:58:16.407 065 11514.03 207.20 56690.52 88888.00 2020-03-05 08:58:16.907 065 11514.01 207.20 56690.53 88888.00 2020-03-05 08:58:17.407 065 11514.02 207.23 56690.56 88888.00 2020-03-05 08:58:17.907 065 11514.09 207.28 56690.53 88888.00 2020-03-05 08:58:18.407 065 11514.05 207.30 56690.55 88888.00 2020-03-05 08:58:18.907 065 11514.05 207.31 56690.62 88888.00 2020-03-05 08:58:19.407 065 11514.14 207.31 56690.61 88888.00 2020-03-05 08:58:19.907 065 11514.07 207.30 56690.59 88888.00 2020-03-05 08:58:20.407 065 11514.09 207.34 56690.61 88888.00 2020-03-05 08:58:20.907 065 11514.11 207.36 56690.61 88888.00 2020-03-05 08:58:21.407 065 11514.05 207.34 56690.64 88888.00 2020-03-05 08:58:21.907 065 11514.10 207.30 56690.66 88888.00 2020-03-05 08:58:22.407 065 11514.10 207.28 56690.69 88888.00 2020-03-05 08:58:22.907 065 11514.10 207.32 56690.71 88888.00 2020-03-05 08:58:23.407 065 11514.19 207.35 56690.72 88888.00 2020-03-05 08:58:23.907 065 11514.15 207.31 56690.73 88888.00 2020-03-05 08:58:24.407 065 11514.15 207.35 56690.75 88888.00 2020-03-05 08:58:24.907 065 11514.21 207.31 56690.75 88888.00 2020-03-05 08:58:25.407 065 11514.19 207.30 56690.78 88888.00 2020-03-05 08:58:25.907 065 11514.24 207.32 56690.79 88888.00 2020-03-05 08:58:26.407 065 11514.19 207.31 56690.73 88888.00 2020-03-05 08:58:26.907 065 11514.18 207.32 56690.72 88888.00 2020-03-05 08:58:27.407 065 11514.26 207.34 56690.78 88888.00 2020-03-05 08:58:27.907 065 11514.21 207.37 56690.81 88888.00 2020-03-05 08:58:28.407 065 11514.22 207.43 56690.75 88888.00 2020-03-05 08:58:28.907 065 11514.17 207.39 56690.78 88888.00 2020-03-05 08:58:29.407 065 11514.15 207.36 56690.74 88888.00 2020-03-05 08:58:29.907 065 11514.23 207.41 56690.72 88888.00 2020-03-05 08:58:30.407 065 11514.28 207.42 56690.72 88888.00 2020-03-05 08:58:30.907 065 11514.25 207.41 56690.68 88888.00 2020-03-05 08:58:31.407 065 11514.29 207.44 56690.71 88888.00 2020-03-05 08:58:31.907 065 11514.32 207.41 56690.72 88888.00 2020-03-05 08:58:32.407 065 11514.25 207.41 56690.72 88888.00 2020-03-05 08:58:32.907 065 11514.24 207.43 56690.72 88888.00 2020-03-05 08:58:33.407 065 11514.17 207.38 56690.72 88888.00 2020-03-05 08:58:33.907 065 11514.11 207.43 56690.77 88888.00 2020-03-05 08:58:34.907 065 11514.12 207.39 56690.79 88888.00 2020-03-05 08:58:35.407 065 11514.14 207.43 56690.80 88888.00 2020-03-05 08:58:35.907 065 11514.19 207.42 56690.83 88888.00 2020-03-05 08:58:36.407 065 11514.14 207.44 56690.79 88888.00 2020-03-05 08:58:36.907 065 11514.18 207.48 56690.78 88888.00 2020-03-05 08:58:37.407 065 11514.19 207.48 56690.79 88888.00 2020-03-05 08:58:37.907 065 11514.10 207.48 56690.87 88888.00 2020-03-05 08:58:38.407 065 11514.14 207.49 56690.88 88888.00 2020-03-05 08:58:38.907 065 11514.12 207.47 56690.85 88888.00 2020-03-05 08:58:39.407 065 11514.08 207.47 56690.88 88888.00 2020-03-05 08:58:39.907 065 11514.14 207.48 56690.87 88888.00 2020-03-05 08:58:40.407 065 11514.09 207.44 56690.91 88888.00 2020-03-05 08:58:40.907 065 11514.19 207.47 56690.93 88888.00 2020-03-05 08:58:41.407 065 11514.28 207.44 56690.84 88888.00 2020-03-05 08:58:41.907 065 11514.30 207.45 56690.79 88888.00 2020-03-05 08:58:42.407 065 11514.32 207.49 56690.87 88888.00 2020-03-05 08:58:42.907 065 11514.22 207.47 56690.87 88888.00 2020-03-05 08:58:43.407 065 11514.17 207.44 56690.91 88888.00 2020-03-05 08:58:43.907 065 11514.19 207.48 56690.92 88888.00 2020-03-05 08:58:44.407 065 11514.17 207.48 56690.90 88888.00 2020-03-05 08:58:44.907 065 11514.30 207.50 56690.93 88888.00 2020-03-05 08:58:45.407 065 11514.42 207.54 56690.92 88888.00 2020-03-05 08:58:45.907 065 11514.36 207.55 56690.91 88888.00 2020-03-05 08:58:46.407 065 11514.26 207.56 56690.94 88888.00 2020-03-05 08:58:46.907 065 11514.25 207.54 56690.97 88888.00 2020-03-05 08:58:47.407 065 11514.18 207.54 56690.93 88888.00 2020-03-05 08:58:47.907 065 11514.23 207.57 56690.96 88888.00 2020-03-05 08:58:48.407 065 11514.29 207.55 56691.01 88888.00 2020-03-05 08:58:48.907 065 11514.17 207.55 56691.01 88888.00 2020-03-05 08:58:49.407 065 11514.22 207.55 56691.03 88888.00 2020-03-05 08:58:49.907 065 11514.17 207.59 56691.03 88888.00 2020-03-05 08:58:50.407 065 11514.18 207.65 56691.00 88888.00 2020-03-05 08:58:50.907 065 11514.38 207.61 56691.03 88888.00 2020-03-05 08:58:51.407 065 11514.37 207.58 56691.01 88888.00 2020-03-05 08:58:51.907 065 11514.38 207.61 56690.98 88888.00 2020-03-05 08:58:52.407 065 11514.31 207.61 56690.99 88888.00 2020-03-05 08:58:52.907 065 11514.15 207.62 56690.97 88888.00 2020-03-05 08:58:53.407 065 11514.22 207.64 56691.03 88888.00 2020-03-05 08:58:53.907 065 11514.26 207.62 56691.04 88888.00 2020-03-05 08:58:54.407 065 11514.23 207.63 56691.03 88888.00 2020-03-05 08:58:54.907 065 11514.29 207.66 56691.00 88888.00 2020-03-05 08:58:55.407 065 11514.28 207.62 56690.99 88888.00 2020-03-05 08:58:55.907 065 11514.26 207.65 56691.03 88888.00 2020-03-05 08:58:56.407 065 11514.32 207.64 56691.10 88888.00 2020-03-05 08:58:56.907 065 11514.28 207.66 56691.10 88888.00 2020-03-05 08:58:57.407 065 11514.24 207.69 56691.17 88888.00 2020-03-05 08:58:57.907 065 11514.31 207.69 56691.22 88888.00 2020-03-05 08:58:58.407 065 11514.42 207.69 56691.15 88888.00 2020-03-05 08:58:58.907 065 11514.51 207.72 56691.12 88888.00 2020-03-05 08:58:59.407 065 11514.42 207.69 56691.12 88888.00 2020-03-05 08:58:59.907 065 11514.40 207.69 56691.16 88888.00 2020-03-05 08:59:00.407 065 11514.54 207.66 56691.25 88888.00 2020-03-05 08:59:00.907 065 11514.50 207.66 56691.20 88888.00 2020-03-05 08:59:01.407 065 11514.49 207.68 56691.24 88888.00 2020-03-05 08:59:01.907 065 11514.58 207.68 56691.26 88888.00 2020-03-05 08:59:02.407 065 11514.47 207.64 56691.25 88888.00 2020-03-05 08:59:02.907 065 11514.35 207.68 56691.35 88888.00 2020-03-05 08:59:03.407 065 11514.40 207.68 56691.32 88888.00 2020-03-05 08:59:03.907 065 11514.31 207.65 56691.35 88888.00 2020-03-05 08:59:04.407 065 11514.45 207.70 56691.32 88888.00 2020-03-05 08:59:04.907 065 11514.49 207.68 56691.37 88888.00 2020-03-05 08:59:05.407 065 11514.51 207.70 56691.41 88888.00 2020-03-05 08:59:05.907 065 11514.56 207.75 56691.39 88888.00 2020-03-05 08:59:06.407 065 11514.44 207.71 56691.32 88888.00 2020-03-05 08:59:06.907 065 11514.44 207.72 56691.39 88888.00 2020-03-05 08:59:07.407 065 11514.52 207.71 56691.33 88888.00 2020-03-05 08:59:07.907 065 11514.45 207.69 56691.32 88888.00 2020-03-05 08:59:08.407 065 11514.44 207.71 56691.41 88888.00 2020-03-05 08:59:08.907 065 11514.45 207.68 56691.35 88888.00 2020-03-05 08:59:09.407 065 11514.40 207.71 56691.38 88888.00 2020-03-05 08:59:09.907 065 11514.43 207.73 56691.41 88888.00 2020-03-05 08:59:10.407 065 11514.44 207.69 56691.38 88888.00 2020-03-05 08:59:10.907 065 11514.33 207.70 56691.36 88888.00 2020-03-05 08:59:11.407 065 11514.37 207.73 56691.35 88888.00 2020-03-05 08:59:11.907 065 11514.33 207.68 56691.30 88888.00 2020-03-05 08:59:12.907 065 11514.42 207.64 56691.33 88888.00 2020-03-05 08:59:13.407 065 11514.31 207.65 56691.35 88888.00 2020-03-05 08:59:13.907 065 11514.39 207.69 56691.32 88888.00 2020-03-05 08:59:14.407 065 11514.36 207.66 56691.31 88888.00 2020-03-05 08:59:14.907 065 11514.28 207.69 56691.29 88888.00 2020-03-05 08:59:15.407 065 11514.31 207.71 56691.33 88888.00 2020-03-05 08:59:15.907 065 11514.28 207.70 56691.35 88888.00 2020-03-05 08:59:16.407 065 11514.22 207.71 56691.30 88888.00 2020-03-05 08:59:16.907 065 11514.26 207.72 56691.32 88888.00 2020-03-05 08:59:17.407 065 11514.19 207.70 56691.31 88888.00 2020-03-05 08:59:17.908 065 11514.26 207.72 56691.31 88888.00 2020-03-05 08:59:18.408 065 11514.30 207.71 56691.36 88888.00 2020-03-05 08:59:18.908 065 11514.19 207.69 56691.28 88888.00 2020-03-05 08:59:19.408 065 11514.10 207.72 56691.25 88888.00 2020-03-05 08:59:19.908 065 11514.11 207.69 56691.26 88888.00 2020-03-05 08:59:20.408 065 11514.00 207.68 56691.23 88888.00 2020-03-05 08:59:20.908 065 11514.07 207.75 56691.28 88888.00 2020-03-05 08:59:21.408 065 11514.16 207.72 56691.23 88888.00 2020-03-05 08:59:21.908 065 11514.15 207.72 56691.22 88888.00 2020-03-05 08:59:22.908 065 11514.15 207.70 56691.20 88888.00 2020-03-05 08:59:23.408 065 11514.12 207.69 56691.20 88888.00 2020-03-05 08:59:23.908 065 11514.23 207.68 56691.23 88888.00 2020-03-05 08:59:24.408 065 11514.24 207.69 56691.20 88888.00 2020-03-05 08:59:24.908 065 11514.23 207.75 56691.16 88888.00 2020-03-05 08:59:25.408 065 11514.24 207.70 56691.17 88888.00 2020-03-05 08:59:25.908 065 11514.15 207.70 56691.20 88888.00 2020-03-05 08:59:26.408 065 11514.18 207.70 56691.22 88888.00 2020-03-05 08:59:26.908 065 11514.25 207.69 56691.18 88888.00 2020-03-05 08:59:27.408 065 11514.19 207.72 56691.16 88888.00 2020-03-05 08:59:27.908 065 11514.25 207.75 56691.13 88888.00 2020-03-05 08:59:28.408 065 11514.17 207.70 56691.11 88888.00 2020-03-05 08:59:28.908 065 11514.12 207.70 56691.12 88888.00 2020-03-05 08:59:29.408 065 11514.21 207.70 56691.16 88888.00 2020-03-05 08:59:29.908 065 11514.18 207.71 56691.16 88888.00 2020-03-05 08:59:30.408 065 11514.17 207.75 56691.22 88888.00 2020-03-05 08:59:30.908 065 11514.04 207.70 56691.17 88888.00 2020-03-05 08:59:31.408 065 11513.93 207.71 56691.18 88888.00 2020-03-05 08:59:31.908 065 11513.98 207.71 56691.18 88888.00 2020-03-05 08:59:32.408 065 11513.94 207.68 56691.12 88888.00 2020-03-05 08:59:32.908 065 11513.94 207.66 56691.07 88888.00 2020-03-05 08:59:33.408 065 11514.02 207.66 56691.09 88888.00 2020-03-05 08:59:33.908 065 11514.03 207.65 56691.16 88888.00 2020-03-05 08:59:34.408 065 11514.04 207.68 56691.16 88888.00 2020-03-05 08:59:34.908 065 11514.10 207.68 56691.09 88888.00 2020-03-05 08:59:35.408 065 11514.07 207.71 56691.06 88888.00 2020-03-05 08:59:35.908 065 11514.10 207.75 56691.05 88888.00 2020-03-05 08:59:36.408 065 11514.21 207.70 56691.03 88888.00 2020-03-05 08:59:36.908 065 11514.12 207.66 56690.99 88888.00 2020-03-05 08:59:37.408 065 11514.22 207.69 56690.99 88888.00 2020-03-05 08:59:37.908 065 11514.22 207.66 56691.06 88888.00 2020-03-05 08:59:38.408 065 11514.24 207.68 56691.09 88888.00 2020-03-05 08:59:38.908 065 11514.29 207.68 56691.07 88888.00 2020-03-05 08:59:39.408 065 11514.21 207.68 56691.10 88888.00 2020-03-05 08:59:39.908 065 11514.17 207.71 56691.06 88888.00 2020-03-05 08:59:40.408 065 11514.07 207.69 56691.03 88888.00 2020-03-05 08:59:40.908 065 11514.02 207.66 56691.04 88888.00 2020-03-05 08:59:41.408 065 11514.19 207.71 56691.04 88888.00 2020-03-05 08:59:41.908 065 11514.29 207.68 56691.04 88888.00 2020-03-05 08:59:42.408 065 11514.24 207.59 56691.04 88888.00 2020-03-05 08:59:42.908 065 11514.31 207.70 56691.01 88888.00 2020-03-05 08:59:43.408 065 11514.28 207.73 56691.06 88888.00 2020-03-05 08:59:43.908 065 11514.24 207.75 56691.03 88888.00 2020-03-05 08:59:44.408 065 11514.33 207.75 56691.01 88888.00 2020-03-05 08:59:44.908 065 11514.26 207.73 56690.99 88888.00 2020-03-05 08:59:45.408 065 11514.26 207.76 56691.03 88888.00 2020-03-05 08:59:45.908 065 11514.33 207.71 56690.98 88888.00 2020-03-05 08:59:46.408 065 11514.23 207.71 56690.96 88888.00 2020-03-05 08:59:46.908 065 11514.31 207.72 56691.00 88888.00 2020-03-05 08:59:47.408 065 11514.38 207.75 56690.96 88888.00 2020-03-05 08:59:47.908 065 11514.35 207.76 56690.97 88888.00 2020-03-05 08:59:48.408 065 11514.39 207.73 56690.98 88888.00 2020-03-05 08:59:48.908 065 11514.37 207.70 56691.03 88888.00 2020-03-05 08:59:49.408 065 11514.30 207.72 56691.04 88888.00 2020-03-05 08:59:49.908 065 11514.38 207.71 56690.99 88888.00 2020-03-05 08:59:50.408 065 11514.36 207.71 56690.94 88888.00 2020-03-05 08:59:50.908 065 11514.39 207.75 56690.98 88888.00 2020-03-05 08:59:51.408 065 11514.43 207.72 56690.97 88888.00 2020-03-05 08:59:51.908 065 11514.42 207.70 56690.97 88888.00 2020-03-05 08:59:52.408 065 11514.44 207.76 56690.96 88888.00 2020-03-05 08:59:52.908 065 11514.54 207.71 56690.96 88888.00 2020-03-05 08:59:53.408 065 11514.46 207.69 56690.93 88888.00 2020-03-05 08:59:53.908 065 11514.44 207.71 56690.90 88888.00 2020-03-05 08:59:54.408 065 11514.42 207.69 56690.86 88888.00 2020-03-05 08:59:54.908 065 11514.44 207.70 56690.88 88888.00 2020-03-05 08:59:55.408 065 11514.53 207.69 56690.86 88888.00 2020-03-05 08:59:56.408 065 11514.54 207.73 56690.81 88888.00 2020-03-05 08:59:56.908 065 11514.53 207.75 56690.83 88888.00 2020-03-05 08:59:57.408 065 11514.45 207.71 56690.92 88888.00 2020-03-05 08:59:57.908 065 11514.47 207.71 56690.86 88888.00 2020-03-05 08:59:58.408 065 11514.49 207.70 56690.83 88888.00 2020-03-05 08:59:58.908 065 11514.31 207.71 56690.86 88888.00 2020-03-05 08:59:59.408 065 11514.32 207.72 56690.84 88888.00 2020-03-05 08:59:59.908 065 11514.36 207.73 56690.80 88888.00 2020-03-05 09:00:00.408 065 11514.43 207.72 56690.74 88888.00 2020-03-05 09:00:00.908 065 11514.50 207.71 56690.78 88888.00 2020-03-05 09:00:01.408 065 11514.44 207.69 56690.78 88888.00 2020-03-05 09:00:01.908 065 11514.43 207.68 56690.75 88888.00 2020-03-05 09:00:02.408 065 11514.52 207.69 56690.73 88888.00 2020-03-05 09:00:02.908 065 11514.45 207.70 56690.72 88888.00 2020-03-05 09:00:03.408 065 11514.51 207.73 56690.79 88888.00 2020-03-05 09:00:03.908 065 11514.56 207.73 56690.84 88888.00 2020-03-05 09:00:04.408 065 11514.47 207.69 56690.79 88888.00 2020-03-05 09:00:04.908 065 11514.51 207.68 56690.75 88888.00 2020-03-05 09:00:05.408 065 11514.39 207.69 56690.74 88888.00 2020-03-05 09:00:06.408 065 11514.35 207.70 56690.75 88888.00 2020-03-05 09:00:06.908 065 11514.37 207.66 56690.75 88888.00 2020-03-05 09:00:07.408 065 11514.32 207.69 56690.77 88888.00 2020-03-05 09:00:07.908 065 11514.35 207.69 56690.73 88888.00 2020-03-05 09:00:08.408 065 11514.37 207.68 56690.69 88888.00 2020-03-05 09:00:08.908 065 11514.42 207.66 56690.72 88888.00 2020-03-05 09:00:09.408 065 11514.46 207.63 56690.69 88888.00 2020-03-05 09:00:09.908 065 11514.40 207.63 56690.68 88888.00 2020-03-05 09:00:10.408 065 11514.50 207.66 56690.72 88888.00 2020-03-05 09:00:10.908 065 11514.50 207.65 56690.73 88888.00 2020-03-05 09:00:11.408 065 11514.44 207.66 56690.68 88888.00 2020-03-05 09:00:11.908 065 11514.50 207.66 56690.67 88888.00 2020-03-05 09:00:12.408 065 11514.50 207.61 56690.65 88888.00 2020-03-05 09:00:12.908 065 11514.49 207.64 56690.68 88888.00 2020-03-05 09:00:13.408 065 11514.52 207.63 56690.69 88888.00 2020-03-05 09:00:13.908 065 11514.45 207.62 56690.67 88888.00 2020-03-05 09:00:14.408 065 11514.47 207.65 56690.65 88888.00 2020-03-05 09:00:14.908 065 11514.56 207.64 56690.64 88888.00 2020-03-05 09:00:15.408 065 11514.53 207.64 56690.67 88888.00 2020-03-05 09:00:16.408 065 11514.58 207.62 56690.71 88888.00 2020-03-05 09:00:16.908 065 11514.57 207.63 56690.69 88888.00 2020-03-05 09:00:17.408 065 11514.63 207.63 56690.66 88888.00 2020-03-05 09:00:17.908 065 11514.57 207.61 56690.69 88888.00 2020-03-05 09:00:18.408 065 11514.53 207.63 56690.68 88888.00 2020-03-05 09:00:18.908 065 11514.53 207.63 56690.67 88888.00 2020-03-05 09:00:19.408 065 11514.49 207.61 56690.69 88888.00 2020-03-05 09:00:19.908 065 11514.49 207.64 56690.69 88888.00 2020-03-05 09:00:20.408 065 11514.53 207.62 56690.65 88888.00 2020-03-05 09:00:20.908 065 11514.47 207.61 56690.60 88888.00 2020-03-05 09:00:21.408 065 11514.52 207.64 56690.66 88888.00 2020-03-05 09:00:21.908 065 11514.52 207.63 56690.74 88888.00 2020-03-05 09:00:22.408 065 11514.46 207.62 56690.78 88888.00 2020-03-05 09:00:22.908 065 11514.50 207.63 56690.75 88888.00 2020-03-05 09:00:23.408 065 11514.49 207.65 56690.72 88888.00 2020-03-05 09:00:23.908 065 11514.50 207.66 56690.64 88888.00 2020-03-05 09:00:24.408 065 11514.58 207.64 56690.64 88888.00 2020-03-05 09:00:24.908 065 11514.56 207.63 56690.69 88888.00 2020-03-05 09:00:25.408 065 11514.58 207.62 56690.74 88888.00 2020-03-05 09:00:25.908 065 11514.53 207.57 56690.74 88888.00 2020-03-05 09:00:26.408 065 11514.53 207.63 56690.68 88888.00 2020-03-05 09:00:26.908 065 11514.60 207.65 56690.65 88888.00 2020-03-05 09:00:27.408 065 11514.59 207.63 56690.62 88888.00 2020-03-05 09:00:27.908 065 11514.53 207.64 56690.60 88888.00 2020-03-05 09:00:28.408 065 11514.59 207.65 56690.62 88888.00 2020-03-05 09:00:28.908 065 11514.57 207.63 56690.61 88888.00 2020-03-05 09:00:29.408 065 11514.61 207.64 56690.62 88888.00 2020-03-05 09:00:29.908 065 11514.68 207.61 56690.64 88888.00 2020-03-05 09:00:30.408 065 11514.59 207.58 56690.67 88888.00 2020-03-05 09:00:30.908 065 11514.63 207.62 56690.66 88888.00 2020-03-05 09:00:31.408 065 11514.67 207.62 56690.66 88888.00 2020-03-05 09:00:31.908 065 11514.60 207.59 56690.59 88888.00 2020-03-05 09:00:32.408 065 11514.70 207.65 56690.58 88888.00 2020-03-05 09:00:32.908 065 11514.70 207.63 56690.59 88888.00 2020-03-05 09:00:33.408 065 11514.66 207.64 56690.56 88888.00 2020-03-05 09:00:33.908 065 11514.74 207.63 56690.56 88888.00 2020-03-05 09:00:34.408 065 11514.64 207.62 56690.58 88888.00 2020-03-05 09:00:34.908 065 11514.67 207.63 56690.64 88888.00 2020-03-05 09:00:35.408 065 11514.73 207.58 56690.62 88888.00 2020-03-05 09:00:36.408 065 11514.73 207.57 56690.58 88888.00 2020-03-05 09:00:36.908 065 11514.74 207.57 56690.60 88888.00 2020-03-05 09:00:37.408 065 11514.70 207.58 56690.56 88888.00 2020-03-05 09:00:37.908 065 11514.75 207.62 56690.58 88888.00 2020-03-05 09:00:38.408 065 11514.74 207.59 56690.59 88888.00 2020-03-05 09:00:38.908 065 11514.72 207.61 56690.65 88888.00 2020-03-05 09:00:39.408 065 11514.77 207.59 56690.60 88888.00 2020-03-05 09:00:39.908 065 11514.72 207.59 56690.62 88888.00 2020-03-05 09:00:40.408 065 11514.71 207.63 56690.61 88888.00 2020-03-05 09:00:40.908 065 11514.80 207.62 56690.59 88888.00 2020-03-05 09:00:41.408 065 11514.74 207.59 56690.64 88888.00 2020-03-05 09:00:41.908 065 11514.73 207.59 56690.66 88888.00 2020-03-05 09:00:42.408 065 11514.80 207.58 56690.64 88888.00 2020-03-05 09:00:42.908 065 11514.75 207.57 56690.66 88888.00 2020-03-05 09:00:43.408 065 11514.81 207.61 56690.67 88888.00 2020-03-05 09:00:43.908 065 11514.77 207.63 56690.62 88888.00 2020-03-05 09:00:44.408 065 11514.71 207.64 56690.65 88888.00 2020-03-05 09:00:44.908 065 11514.79 207.65 56690.60 88888.00 2020-03-05 09:00:45.408 065 11514.80 207.64 56690.62 88888.00 2020-03-05 09:00:45.908 065 11514.77 207.65 56690.72 88888.00 2020-03-05 09:00:46.408 065 11514.82 207.66 56690.73 88888.00 2020-03-05 09:00:46.908 065 11514.74 207.62 56690.69 88888.00 2020-03-05 09:00:47.408 065 11514.78 207.64 56690.68 88888.00 2020-03-05 09:00:47.908 065 11514.85 207.62 56690.73 88888.00 2020-03-05 09:00:48.408 065 11514.72 207.64 56690.72 88888.00 2020-03-05 09:00:48.908 065 11514.78 207.65 56690.71 88888.00 2020-03-05 09:00:49.408 065 11514.77 207.63 56690.71 88888.00 2020-03-05 09:00:49.908 065 11514.66 207.66 56690.74 88888.00 2020-03-05 09:00:50.408 065 11514.67 207.69 56690.73 88888.00 2020-03-05 09:00:50.908 065 11514.70 207.69 56690.77 88888.00 2020-03-05 09:00:51.408 065 11514.68 207.69 56690.81 88888.00 2020-03-05 09:00:51.908 065 11514.74 207.68 56690.80 88888.00 2020-03-05 09:00:52.408 065 11514.71 207.69 56690.77 88888.00 2020-03-05 09:00:52.908 065 11514.75 207.75 56690.78 88888.00 2020-03-05 09:00:53.408 065 11514.75 207.73 56690.77 88888.00 2020-03-05 09:00:53.908 065 11514.72 207.73 56690.81 88888.00 2020-03-05 09:00:54.408 065 11514.75 207.77 56690.80 88888.00 2020-03-05 09:00:54.908 065 11514.72 207.76 56690.79 88888.00 2020-03-05 09:00:55.408 065 11514.66 207.77 56690.77 88888.00 2020-03-05 09:00:55.908 065 11514.71 207.78 56690.77 88888.00 2020-03-05 09:00:56.408 065 11514.75 207.76 56690.78 88888.00 2020-03-05 09:00:56.908 065 11514.72 207.78 56690.77 88888.00 2020-03-05 09:00:57.408 065 11514.80 207.76 56690.81 88888.00 2020-03-05 09:00:57.908 065 11514.71 207.71 56690.77 88888.00 2020-03-05 09:00:58.408 065 11514.66 207.69 56690.73 88888.00 2020-03-05 09:00:58.908 065 11514.75 207.70 56690.74 88888.00 2020-03-05 09:00:59.408 065 11514.72 207.68 56690.73 88888.00 2020-03-05 09:00:59.908 065 11514.82 207.69 56690.77 88888.00 2020-03-05 09:01:00.408 065 11514.81 207.69 56690.81 88888.00 2020-03-05 09:01:00.908 065 11514.75 207.70 56690.73 88888.00 2020-03-05 09:01:01.408 065 11514.85 207.71 56690.68 88888.00 2020-03-05 09:01:01.908 065 11514.80 207.70 56690.66 88888.00 2020-03-05 09:01:02.408 065 11514.77 207.71 56690.65 88888.00 2020-03-05 09:01:02.908 065 11514.85 207.72 56690.71 88888.00 2020-03-05 09:01:03.408 065 11514.75 207.70 56690.71 88888.00 2020-03-05 09:01:03.908 065 11514.73 207.71 56690.61 88888.00 2020-03-05 09:01:04.408 065 11514.79 207.73 56690.59 88888.00 2020-03-05 09:01:04.908 065 11514.74 207.71 56690.62 88888.00 2020-03-05 09:01:05.408 065 11514.79 207.75 56690.67 88888.00 2020-03-05 09:01:05.908 065 11514.86 207.73 56690.66 88888.00 2020-03-05 09:01:06.408 065 11514.78 207.72 56690.60 88888.00 2020-03-05 09:01:06.908 065 11514.85 207.73 56690.64 88888.00 2020-03-05 09:01:07.408 065 11514.79 207.71 56690.56 88888.00 2020-03-05 09:01:07.908 065 11514.75 207.71 56690.58 88888.00 2020-03-05 09:01:08.408 065 11514.78 207.72 56690.60 88888.00 2020-03-05 09:01:08.908 065 11514.71 207.70 56690.66 88888.00 2020-03-05 09:01:09.408 065 11514.77 207.66 56690.64 88888.00 2020-03-05 09:01:09.908 065 11514.85 207.66 56690.56 88888.00 2020-03-05 09:01:10.408 065 11514.75 207.70 56690.58 88888.00 2020-03-05 09:01:10.908 065 11514.78 207.72 56690.58 88888.00 2020-03-05 09:01:11.408 065 11514.77 207.66 56690.55 88888.00 2020-03-05 09:01:11.908 065 11514.75 207.66 56690.48 88888.00 2020-03-05 09:01:12.408 065 11514.82 207.68 56690.53 88888.00 2020-03-05 09:01:12.908 065 11514.79 207.65 56690.55 88888.00 2020-03-05 09:01:13.408 065 11514.65 207.66 56690.52 88888.00 2020-03-05 09:01:13.908 065 11514.65 207.69 56690.53 88888.00 2020-03-05 09:01:14.408 065 11514.63 207.65 56690.53 88888.00 2020-03-05 09:01:14.908 065 11514.65 207.65 56690.60 88888.00 2020-03-05 09:01:15.408 065 11514.84 207.64 56690.60 88888.00 2020-03-05 09:01:15.908 065 11514.78 207.66 56690.56 88888.00 2020-03-05 09:01:16.409 065 11514.85 207.66 56690.59 88888.00 2020-03-05 09:01:16.909 065 11514.86 207.66 56690.54 88888.00 2020-03-05 09:01:18.409 065 11514.89 207.68 56690.55 88888.00 2020-03-05 09:01:18.909 065 11514.80 207.70 56690.55 88888.00 2020-03-05 09:01:19.409 065 11514.89 207.70 56690.56 88888.00 2020-03-05 09:01:19.909 065 11514.86 207.70 56690.58 88888.00 2020-03-05 09:01:20.409 065 11514.78 207.71 56690.60 88888.00 2020-03-05 09:01:20.909 065 11514.72 207.73 56690.55 88888.00 2020-03-05 09:01:21.409 065 11514.67 207.71 56690.54 88888.00 2020-03-05 09:01:21.909 065 11514.74 207.72 56690.56 88888.00 2020-03-05 09:01:22.409 065 11514.74 207.71 56690.65 88888.00 2020-03-05 09:01:22.909 065 11514.65 207.75 56690.71 88888.00 2020-03-05 09:01:23.409 065 11514.73 207.77 56690.66 88888.00 2020-03-05 09:01:23.909 065 11514.74 207.76 56690.65 88888.00 2020-03-05 09:01:24.409 065 11514.75 207.75 56690.62 88888.00 2020-03-05 09:01:24.909 065 11514.92 207.73 56690.61 88888.00 2020-03-05 09:01:25.409 065 11514.87 207.73 56690.64 88888.00 2020-03-05 09:01:25.909 065 11514.93 207.72 56690.60 88888.00 2020-03-05 09:01:26.409 065 11514.99 207.72 56690.54 88888.00 2020-03-05 09:01:26.909 065 11514.91 207.70 56690.54 88888.00 2020-03-05 09:01:27.909 065 11514.89 207.76 56690.49 88888.00 2020-03-05 09:01:28.409 065 11514.84 207.77 56690.48 88888.00 2020-03-05 09:01:28.909 065 11514.88 207.79 56690.49 88888.00 2020-03-05 09:01:29.409 065 11514.84 207.79 56690.52 88888.00 2020-03-05 09:01:29.909 065 11514.85 207.85 56690.56 88888.00 2020-03-05 09:01:30.409 065 11514.94 207.84 56690.64 88888.00 2020-03-05 09:01:30.909 065 11514.84 207.81 56690.56 88888.00 2020-03-05 09:01:31.409 065 11514.82 207.84 56690.61 88888.00 2020-03-05 09:01:31.909 065 11514.94 207.85 56690.65 88888.00 2020-03-05 09:01:32.409 065 11514.91 207.85 56690.66 88888.00 2020-03-05 09:01:32.909 065 11514.89 207.84 56690.62 88888.00 2020-03-05 09:01:33.409 065 11514.87 207.84 56690.64 88888.00 2020-03-05 09:01:33.909 065 11514.87 207.85 56690.62 88888.00 2020-03-05 09:01:34.409 065 11514.85 207.88 56690.66 88888.00 2020-03-05 09:01:34.909 065 11514.85 207.84 56690.64 88888.00 2020-03-05 09:01:35.409 065 11514.88 207.83 56690.66 88888.00 2020-03-05 09:01:35.909 065 11514.93 207.86 56690.65 88888.00 2020-03-05 09:01:36.409 065 11514.86 207.82 56690.62 88888.00 2020-03-05 09:01:36.909 065 11514.94 207.83 56690.66 88888.00 2020-03-05 09:01:37.909 065 11514.94 207.82 56690.55 88888.00 2020-03-05 09:01:38.409 065 11515.01 207.84 56690.53 88888.00 2020-03-05 09:01:38.909 065 11515.01 207.83 56690.58 88888.00 2020-03-05 09:01:39.409 065 11514.98 207.84 56690.55 88888.00 2020-03-05 09:01:39.909 065 11515.05 207.86 56690.59 88888.00 2020-03-05 09:01:40.409 065 11515.02 207.85 56690.60 88888.00 2020-03-05 09:01:40.909 065 11515.00 207.85 56690.55 88888.00 2020-03-05 09:01:41.409 065 11515.06 207.84 56690.55 88888.00 2020-03-05 09:01:41.909 065 11515.00 207.82 56690.59 88888.00 2020-03-05 09:01:42.409 065 11514.96 207.83 56690.59 88888.00 2020-03-05 09:01:42.909 065 11514.91 207.84 56690.59 88888.00 2020-03-05 09:01:43.409 065 11514.86 207.84 56690.61 88888.00 2020-03-05 09:01:43.909 065 11514.85 207.85 56690.62 88888.00 2020-03-05 09:01:44.409 065 11514.87 207.82 56690.64 88888.00 2020-03-05 09:01:44.909 065 11514.92 207.82 56690.66 88888.00 2020-03-05 09:01:45.409 065 11515.01 207.85 56690.60 88888.00 2020-03-05 09:01:45.909 065 11515.01 207.81 56690.55 88888.00 2020-03-05 09:01:46.409 065 11515.02 207.83 56690.59 88888.00 2020-03-05 09:01:46.909 065 11515.07 207.84 56690.60 88888.00 2020-03-05 09:01:47.409 065 11515.01 207.84 56690.65 88888.00 2020-03-05 09:01:47.909 065 11515.02 207.88 56690.64 88888.00 2020-03-05 09:01:48.409 065 11514.98 207.83 56690.66 88888.00 2020-03-05 09:01:48.909 065 11514.89 207.84 56690.64 88888.00 2020-03-05 09:01:49.409 065 11514.92 207.90 56690.60 88888.00 2020-03-05 09:01:49.909 065 11514.86 207.85 56690.55 88888.00 2020-03-05 09:01:50.409 065 11514.84 207.89 56690.65 88888.00 2020-03-05 09:01:50.909 065 11514.94 207.91 56690.67 88888.00 2020-03-05 09:01:51.409 065 11514.87 207.86 56690.64 88888.00 2020-03-05 09:01:51.909 065 11514.91 207.86 56690.68 88888.00 2020-03-05 09:01:52.409 065 11514.94 207.88 56690.75 88888.00 2020-03-05 09:01:52.909 065 11514.85 207.89 56690.73 88888.00 2020-03-05 09:01:53.409 065 11514.91 207.95 56690.69 88888.00 2020-03-05 09:01:53.909 065 11514.95 207.92 56690.71 88888.00 2020-03-05 09:01:54.409 065 11514.88 207.92 56690.71 88888.00 2020-03-05 09:01:54.909 065 11515.06 207.96 56690.72 88888.00 2020-03-05 09:01:55.409 065 11515.08 207.90 56690.73 88888.00 2020-03-05 09:01:55.909 065 11515.02 207.90 56690.78 88888.00 2020-03-05 09:01:56.409 065 11515.12 207.92 56690.77 88888.00 2020-03-05 09:01:56.909 065 11515.05 207.92 56690.78 88888.00 2020-03-05 09:01:57.409 065 11515.09 207.93 56690.75 88888.00 2020-03-05 09:01:57.909 065 11515.13 207.90 56690.69 88888.00 2020-03-05 09:01:58.409 065 11514.94 207.90 56690.72 88888.00 2020-03-05 09:01:58.909 065 11514.98 207.91 56690.77 88888.00 2020-03-05 09:01:59.409 065 11515.06 207.91 56690.78 88888.00 2020-03-05 09:01:59.909 065 11514.87 207.91 56690.74 88888.00 2020-03-05 09:02:00.409 065 11514.89 207.93 56690.75 88888.00 2020-03-05 09:02:00.909 065 11514.89 207.92 56690.74 88888.00 2020-03-05 09:02:01.409 065 11514.88 207.92 56690.78 88888.00 2020-03-05 09:02:01.909 065 11515.03 207.95 56690.78 88888.00 2020-03-05 09:02:02.409 065 11515.00 207.93 56690.80 88888.00 2020-03-05 09:02:02.909 065 11515.03 207.95 56690.77 88888.00 2020-03-05 09:02:03.409 065 11515.09 207.93 56690.72 88888.00 2020-03-05 09:02:03.909 065 11515.01 207.93 56690.74 88888.00 2020-03-05 09:02:04.409 065 11515.07 207.95 56690.75 88888.00 2020-03-05 09:02:04.909 065 11515.02 207.91 56690.71 88888.00 2020-03-05 09:02:05.409 065 11514.98 207.91 56690.69 88888.00 2020-03-05 09:02:05.909 065 11514.99 207.93 56690.66 88888.00 2020-03-05 09:02:06.409 065 11514.86 207.92 56690.72 88888.00 2020-03-05 09:02:06.909 065 11514.75 207.93 56690.67 88888.00 2020-03-05 09:02:07.409 065 11514.84 207.96 56690.69 88888.00 2020-03-05 09:02:07.909 065 11514.80 207.97 56690.65 88888.00 2020-03-05 09:02:08.409 065 11514.81 207.99 56690.58 88888.00 2020-03-05 09:02:08.909 065 11514.85 207.92 56690.56 88888.00 2020-03-05 09:02:09.409 065 11514.77 207.90 56690.61 88888.00 2020-03-05 09:02:09.909 065 11514.84 207.93 56690.59 88888.00 2020-03-05 09:02:10.409 065 11514.96 207.89 56690.60 88888.00 2020-03-05 09:02:10.909 065 11514.93 207.91 56690.67 88888.00 2020-03-05 09:02:11.409 065 11514.93 207.92 56690.75 88888.00 2020-03-05 09:02:11.909 065 11514.78 207.92 56690.73 88888.00 2020-03-05 09:02:12.409 065 11514.73 207.92 56690.73 88888.00 2020-03-05 09:02:12.909 065 11514.75 207.92 56690.75 88888.00 2020-03-05 09:02:13.409 065 11514.67 207.92 56690.74 88888.00 2020-03-05 09:02:13.909 065 11514.80 207.92 56690.68 88888.00 2020-03-05 09:02:14.409 065 11514.85 207.91 56690.67 88888.00 2020-03-05 09:02:14.909 065 11514.79 207.93 56690.68 88888.00 2020-03-05 09:02:15.409 065 11514.81 207.93 56690.68 88888.00 2020-03-05 09:02:15.909 065 11514.78 207.89 56690.65 88888.00 2020-03-05 09:02:16.409 065 11514.75 207.90 56690.68 88888.00 2020-03-05 09:02:16.909 065 11514.78 207.92 56690.67 88888.00 2020-03-05 09:02:17.409 065 11514.74 207.86 56690.69 88888.00 2020-03-05 09:02:17.909 065 11514.71 207.88 56690.71 88888.00 2020-03-05 09:02:18.409 065 11514.78 207.91 56690.65 88888.00 2020-03-05 09:02:18.909 065 11514.74 207.92 56690.65 88888.00 2020-03-05 09:02:19.409 065 11514.75 207.93 56690.72 88888.00 2020-03-05 09:02:19.909 065 11514.78 207.91 56690.72 88888.00 2020-03-05 09:02:20.409 065 11514.65 207.90 56690.71 88888.00 2020-03-05 09:02:20.909 065 11514.75 207.91 56690.72 88888.00 2020-03-05 09:02:21.409 065 11514.72 207.90 56690.71 88888.00 2020-03-05 09:02:21.909 065 11514.68 207.92 56690.72 88888.00 2020-03-05 09:02:22.409 065 11514.78 207.92 56690.73 88888.00 2020-03-05 09:02:22.909 065 11514.71 207.85 56690.71 88888.00 2020-03-05 09:02:23.409 065 11514.77 207.90 56690.74 88888.00 2020-03-05 09:02:23.909 065 11514.96 207.91 56690.71 88888.00 2020-03-05 09:02:24.409 065 11514.91 207.91 56690.65 88888.00 2020-03-05 09:02:24.909 065 11514.94 207.90 56690.68 88888.00 2020-03-05 09:02:25.409 065 11515.01 207.85 56690.71 88888.00 2020-03-05 09:02:25.909 065 11514.91 207.85 56690.66 88888.00 2020-03-05 09:02:26.409 065 11514.91 207.89 56690.65 88888.00 2020-03-05 09:02:26.909 065 11514.86 207.85 56690.58 88888.00 2020-03-05 09:02:27.409 065 11514.91 207.86 56690.55 88888.00 2020-03-05 09:02:27.909 065 11514.96 207.88 56690.54 88888.00 2020-03-05 09:02:28.409 065 11514.91 207.84 56690.55 88888.00 2020-03-05 09:02:29.409 065 11514.94 207.90 56690.64 88888.00 2020-03-05 09:02:29.909 065 11514.77 207.88 56690.64 88888.00 2020-03-05 09:02:30.409 065 11514.80 207.86 56690.65 88888.00 2020-03-05 09:02:30.909 065 11514.85 207.83 56690.68 88888.00 2020-03-05 09:02:31.409 065 11514.88 207.83 56690.62 88888.00 2020-03-05 09:02:31.909 065 11515.01 207.86 56690.64 88888.00 2020-03-05 09:02:32.409 065 11514.98 207.83 56690.61 88888.00 2020-03-05 09:02:32.909 065 11514.89 207.82 56690.67 88888.00 2020-03-05 09:02:33.409 065 11515.02 207.83 56690.62 88888.00 2020-03-05 09:02:33.909 065 11514.99 207.82 56690.58 88888.00 2020-03-05 09:02:34.409 065 11514.98 207.79 56690.61 88888.00 2020-03-05 09:02:34.909 065 11515.06 207.81 56690.65 88888.00 2020-03-05 09:02:35.409 065 11514.98 207.79 56690.65 88888.00 2020-03-05 09:02:35.909 065 11514.98 207.82 56690.66 88888.00 2020-03-05 09:02:36.409 065 11514.98 207.76 56690.61 88888.00 2020-03-05 09:02:36.909 065 11514.94 207.78 56690.60 88888.00 2020-03-05 09:02:37.409 065 11515.03 207.81 56690.64 88888.00 2020-03-05 09:02:37.909 065 11515.00 207.76 56690.60 88888.00 2020-03-05 09:02:38.409 065 11514.93 207.70 56690.53 88888.00 2020-03-05 09:02:39.409 065 11514.95 207.76 56690.56 88888.00 2020-03-05 09:02:39.909 065 11514.93 207.79 56690.54 88888.00 2020-03-05 09:02:40.409 065 11514.94 207.77 56690.52 88888.00 2020-03-05 09:02:40.909 065 11514.86 207.76 56690.58 88888.00 2020-03-05 09:02:41.409 065 11514.88 207.78 56690.58 88888.00 2020-03-05 09:02:41.909 065 11514.94 207.73 56690.56 88888.00 2020-03-05 09:02:42.409 065 11514.87 207.72 56690.56 88888.00 2020-03-05 09:02:42.909 065 11514.95 207.73 56690.58 88888.00 2020-03-05 09:02:43.409 065 11514.98 207.71 56690.55 88888.00 2020-03-05 09:02:43.909 065 11514.92 207.73 56690.52 88888.00 2020-03-05 09:02:44.409 065 11514.95 207.73 56690.56 88888.00 2020-03-05 09:02:44.909 065 11514.89 207.69 56690.52 88888.00 2020-03-05 09:02:45.409 065 11514.85 207.76 56690.54 88888.00 2020-03-05 09:02:45.909 065 11514.88 207.75 56690.58 88888.00 2020-03-05 09:02:46.409 065 11514.81 207.71 56690.55 88888.00 2020-03-05 09:02:46.909 065 11514.85 207.75 56690.51 88888.00 2020-03-05 09:02:47.409 065 11514.87 207.73 56690.46 88888.00 2020-03-05 09:02:47.909 065 11514.85 207.72 56690.46 88888.00 2020-03-05 09:02:48.409 065 11514.92 207.70 56690.52 88888.00 2020-03-05 09:02:48.909 065 11514.92 207.65 56690.51 88888.00 2020-03-05 09:02:49.409 065 11514.92 207.65 56690.53 88888.00 2020-03-05 09:02:49.909 065 11514.94 207.66 56690.55 88888.00 2020-03-05 09:02:50.409 065 11514.91 207.65 56690.53 88888.00 2020-03-05 09:02:50.909 065 11514.88 207.69 56690.54 88888.00 2020-03-05 09:02:51.409 065 11514.93 207.69 56690.55 88888.00 2020-03-05 09:02:51.909 065 11514.86 207.68 56690.56 88888.00 2020-03-05 09:02:52.409 065 11514.88 207.68 56690.55 88888.00 2020-03-05 09:02:52.909 065 11514.91 207.63 56690.52 88888.00 2020-03-05 09:02:53.409 065 11514.91 207.63 56690.49 88888.00 2020-03-05 09:02:53.909 065 11515.00 207.66 56690.47 88888.00 2020-03-05 09:02:54.409 065 11514.91 207.64 56690.45 88888.00 2020-03-05 09:02:54.909 065 11514.85 207.65 56690.47 88888.00 2020-03-05 09:02:55.409 065 11514.89 207.63 56690.53 88888.00 2020-03-05 09:02:55.909 065 11514.86 207.57 56690.51 88888.00 2020-03-05 09:02:56.409 065 11514.92 207.64 56690.48 88888.00 2020-03-05 09:02:56.909 065 11514.96 207.66 56690.48 88888.00 2020-03-05 09:02:57.409 065 11514.85 207.63 56690.47 88888.00 2020-03-05 09:02:57.909 065 11514.86 207.69 56690.49 88888.00 2020-03-05 09:02:58.409 065 11514.88 207.69 56690.47 88888.00 2020-03-05 09:02:58.909 065 11514.84 207.69 56690.45 88888.00 2020-03-05 09:02:59.409 065 11514.88 207.66 56690.48 88888.00 2020-03-05 09:02:59.909 065 11514.92 207.62 56690.47 88888.00 2020-03-05 09:03:00.409 065 11514.81 207.61 56690.54 88888.00 2020-03-05 09:03:00.909 065 11514.93 207.61 56690.55 88888.00 2020-03-05 09:03:01.409 065 11514.86 207.59 56690.49 88888.00 2020-03-05 09:03:01.909 065 11514.82 207.62 56690.53 88888.00 2020-03-05 09:03:02.409 065 11514.85 207.63 56690.48 88888.00 2020-03-05 09:03:02.909 065 11514.80 207.62 56690.48 88888.00 2020-03-05 09:03:03.409 065 11514.87 207.64 56690.52 88888.00 2020-03-05 09:03:03.909 065 11514.88 207.66 56690.46 88888.00 2020-03-05 09:03:04.409 065 11514.85 207.69 56690.45 88888.00 2020-03-05 09:03:04.909 065 11514.87 207.70 56690.49 88888.00 2020-03-05 09:03:05.409 065 11514.88 207.66 56690.47 88888.00 2020-03-05 09:03:05.909 065 11514.85 207.68 56690.49 88888.00 2020-03-05 09:03:06.409 065 11514.86 207.69 56690.59 88888.00 2020-03-05 09:03:06.909 065 11514.82 207.61 56690.60 88888.00 2020-03-05 09:03:07.409 065 11514.82 207.61 56690.58 88888.00 2020-03-05 09:03:07.909 065 11514.85 207.61 56690.56 88888.00 2020-03-05 09:03:08.409 065 11514.77 207.57 56690.55 88888.00 2020-03-05 09:03:08.909 065 11514.79 207.57 56690.55 88888.00 2020-03-05 09:03:09.409 065 11514.80 207.57 56690.51 88888.00 2020-03-05 09:03:09.909 065 11514.72 207.56 56690.53 88888.00 2020-03-05 09:03:10.409 065 11514.79 207.62 56690.55 88888.00 2020-03-05 09:03:10.909 065 11514.77 207.57 56690.55 88888.00 2020-03-05 09:03:11.409 065 11514.79 207.58 56690.54 88888.00 2020-03-05 09:03:11.909 065 11514.75 207.61 56690.54 88888.00 2020-03-05 09:03:12.409 065 11514.60 207.59 56690.52 88888.00 2020-03-05 09:03:12.909 065 11514.53 207.58 56690.47 88888.00 2020-03-05 09:03:13.409 065 11514.57 207.57 56690.47 88888.00 2020-03-05 09:03:13.909 065 11514.57 207.56 56690.53 88888.00 2020-03-05 09:03:14.409 065 11514.59 207.55 56690.52 88888.00 2020-03-05 09:03:14.909 065 11514.72 207.51 56690.53 88888.00 2020-03-05 09:03:15.409 065 11514.70 207.54 56690.49 88888.00 2020-03-05 09:03:15.909 065 11514.75 207.57 56690.51 88888.00 2020-03-05 09:03:16.409 065 11514.75 207.55 56690.53 88888.00 2020-03-05 09:03:16.909 065 11514.71 207.54 56690.60 88888.00 2020-03-05 09:03:17.409 065 11514.78 207.57 56690.61 88888.00 2020-03-05 09:03:17.909 065 11514.70 207.56 56690.59 88888.00 2020-03-05 09:03:18.409 065 11514.70 207.54 56690.56 88888.00 2020-03-05 09:03:18.909 065 11514.78 207.50 56690.55 88888.00 2020-03-05 09:03:19.409 065 11514.77 207.49 56690.49 88888.00 2020-03-05 09:03:19.909 065 11514.79 207.52 56690.45 88888.00 2020-03-05 09:03:20.409 065 11514.80 207.51 56690.45 88888.00 2020-03-05 09:03:20.909 065 11514.72 207.50 56690.52 88888.00 2020-03-05 09:03:21.409 065 11514.75 207.47 56690.52 88888.00 2020-03-05 09:03:21.909 065 11514.78 207.48 56690.52 88888.00 2020-03-05 09:03:22.409 065 11514.74 207.51 56690.47 88888.00 2020-03-05 09:03:22.909 065 11514.75 207.50 56690.48 88888.00 2020-03-05 09:03:23.409 065 11514.77 207.49 56690.51 88888.00 2020-03-05 09:03:23.909 065 11514.77 207.48 56690.47 88888.00 2020-03-05 09:03:24.409 065 11514.80 207.49 56690.46 88888.00 2020-03-05 09:03:24.909 065 11514.70 207.48 56690.45 88888.00 2020-03-05 09:03:25.409 065 11514.72 207.48 56690.51 88888.00 2020-03-05 09:03:25.909 065 11514.74 207.44 56690.48 88888.00 2020-03-05 09:03:26.409 065 11514.66 207.47 56690.45 88888.00 2020-03-05 09:03:26.909 065 11514.71 207.48 56690.42 88888.00 2020-03-05 09:03:27.409 065 11514.70 207.44 56690.42 88888.00 2020-03-05 09:03:27.909 065 11514.67 207.45 56690.41 88888.00 2020-03-05 09:03:28.409 065 11514.70 207.49 56690.41 88888.00 2020-03-05 09:03:28.909 065 11514.65 207.48 56690.40 88888.00 2020-03-05 09:03:29.410 065 11514.71 207.48 56690.40 88888.00 2020-03-05 09:03:29.910 065 11514.75 207.47 56690.34 88888.00 2020-03-05 09:03:30.410 065 11514.65 207.47 56690.32 88888.00 2020-03-05 09:03:30.910 065 11514.68 207.43 56690.27 88888.00 2020-03-05 09:03:31.410 065 11514.59 207.39 56690.27 88888.00 2020-03-05 09:03:31.910 065 11514.57 207.43 56690.30 88888.00 2020-03-05 09:03:32.410 065 11514.68 207.43 56690.30 88888.00 2020-03-05 09:03:32.910 065 11514.64 207.36 56690.29 88888.00 2020-03-05 09:03:33.410 065 11514.64 207.37 56690.28 88888.00 2020-03-05 09:03:33.910 065 11514.72 207.38 56690.26 88888.00 2020-03-05 09:03:34.410 065 11514.65 207.39 56690.29 88888.00 2020-03-05 09:03:34.910 065 11514.64 207.48 56690.33 88888.00 2020-03-05 09:03:35.410 065 11514.72 207.43 56690.32 88888.00 2020-03-05 09:03:35.910 065 11514.73 207.41 56690.29 88888.00 2020-03-05 09:03:36.410 065 11514.75 207.42 56690.34 88888.00 2020-03-05 09:03:36.910 065 11514.70 207.38 56690.35 88888.00 2020-03-05 09:03:37.410 065 11514.70 207.41 56690.38 88888.00 2020-03-05 09:03:37.910 065 11514.72 207.48 56690.40 88888.00 2020-03-05 09:03:38.410 065 11514.67 207.45 56690.32 88888.00 2020-03-05 09:03:38.910 065 11514.70 207.41 56690.30 88888.00 2020-03-05 09:03:39.410 065 11514.82 207.39 56690.32 88888.00 2020-03-05 09:03:39.910 065 11514.77 207.36 56690.30 88888.00 2020-03-05 09:03:40.410 065 11514.74 207.41 56690.34 88888.00 2020-03-05 09:03:40.910 065 11514.79 207.43 56690.32 88888.00 2020-03-05 09:03:41.410 065 11514.66 207.39 56690.30 88888.00 2020-03-05 09:03:41.910 065 11514.74 207.37 56690.35 88888.00 2020-03-05 09:03:42.410 065 11514.70 207.36 56690.34 88888.00 2020-03-05 09:03:42.910 065 11514.66 207.34 56690.29 88888.00 2020-03-05 09:03:43.410 065 11514.73 207.32 56690.32 88888.00 2020-03-05 09:03:43.910 065 11514.67 207.34 56690.28 88888.00 2020-03-05 09:03:44.410 065 11514.64 207.38 56690.32 88888.00 2020-03-05 09:03:44.910 065 11514.75 207.36 56690.33 88888.00 2020-03-05 09:03:45.410 065 11514.73 207.37 56690.29 88888.00 2020-03-05 09:03:45.910 065 11514.70 207.41 56690.33 88888.00 2020-03-05 09:03:46.410 065 11514.59 207.38 56690.34 88888.00 2020-03-05 09:03:46.910 065 11514.49 207.37 56690.29 88888.00 2020-03-05 09:03:47.410 065 11514.54 207.41 56690.28 88888.00 2020-03-05 09:03:47.910 065 11514.54 207.38 56690.24 88888.00 2020-03-05 09:03:48.410 065 11514.47 207.39 56690.23 88888.00 2020-03-05 09:03:48.910 065 11514.56 207.38 56690.29 88888.00 2020-03-05 09:03:49.410 065 11514.57 207.34 56690.34 88888.00 2020-03-05 09:03:49.910 065 11514.67 207.38 56690.32 88888.00 2020-03-05 09:03:50.910 065 11514.70 207.38 56690.35 88888.00 2020-03-05 09:03:51.410 065 11514.74 207.39 56690.39 88888.00 2020-03-05 09:03:51.910 065 11514.74 207.37 56690.36 88888.00 2020-03-05 09:03:52.410 065 11514.66 207.34 56690.33 88888.00 2020-03-05 09:03:52.910 065 11514.71 207.36 56690.38 88888.00 2020-03-05 09:03:53.410 065 11514.71 207.31 56690.38 88888.00 2020-03-05 09:03:53.910 065 11514.65 207.34 56690.40 88888.00 2020-03-05 09:03:54.410 065 11514.65 207.34 56690.43 88888.00 2020-03-05 09:03:54.910 065 11514.64 207.35 56690.39 88888.00 2020-03-05 09:03:55.410 065 11514.66 207.36 56690.43 88888.00 2020-03-05 09:03:55.910 065 11514.75 207.35 56690.45 88888.00 2020-03-05 09:03:56.410 065 11514.67 207.34 56690.41 88888.00 2020-03-05 09:03:56.910 065 11514.68 207.34 56690.38 88888.00 2020-03-05 09:03:57.410 065 11514.79 207.36 56690.41 88888.00 2020-03-05 09:03:57.910 065 11514.71 207.36 56690.43 88888.00 2020-03-05 09:03:58.410 065 11514.75 207.38 56690.47 88888.00 2020-03-05 09:03:58.910 065 11514.65 207.36 56690.48 88888.00 2020-03-05 09:03:59.410 065 11514.64 207.39 56690.54 88888.00 2020-03-05 09:03:59.910 065 11514.73 207.37 56690.53 88888.00 2020-03-05 09:04:00.910 065 11514.73 207.42 56690.49 88888.00 2020-03-05 09:04:01.410 065 11514.75 207.38 56690.53 88888.00 2020-03-05 09:04:01.910 065 11514.68 207.38 56690.56 88888.00 2020-03-05 09:04:02.410 065 11514.67 207.37 56690.55 88888.00 2020-03-05 09:04:02.910 065 11514.73 207.35 56690.49 88888.00 2020-03-05 09:04:03.410 065 11514.68 207.34 56690.51 88888.00 2020-03-05 09:04:03.910 065 11514.72 207.37 56690.53 88888.00 2020-03-05 09:04:04.410 065 11514.64 207.39 56690.49 88888.00 2020-03-05 09:04:04.910 065 11514.54 207.41 56690.48 88888.00 2020-03-05 09:04:05.410 065 11514.66 207.39 56690.54 88888.00 2020-03-05 09:04:05.910 065 11514.64 207.35 56690.58 88888.00 2020-03-05 09:04:06.410 065 11514.68 207.36 56690.55 88888.00 2020-03-05 09:04:06.910 065 11514.70 207.35 56690.56 88888.00 2020-03-05 09:04:07.410 065 11514.65 207.37 56690.60 88888.00 2020-03-05 09:04:07.910 065 11514.67 207.41 56690.59 88888.00 2020-03-05 09:04:08.410 065 11514.64 207.34 56690.60 88888.00 2020-03-05 09:04:08.910 065 11514.59 207.37 56690.61 88888.00 2020-03-05 09:04:09.410 065 11514.65 207.38 56690.59 88888.00 2020-03-05 09:04:09.910 065 11514.65 207.37 56690.58 88888.00 2020-03-05 09:04:10.910 065 11514.70 207.36 56690.68 88888.00 2020-03-05 09:04:11.410 065 11514.63 207.38 56690.66 88888.00 2020-03-05 09:04:11.910 065 11514.64 207.39 56690.59 88888.00 2020-03-05 09:04:12.410 065 11514.60 207.36 56690.60 88888.00 2020-03-05 09:04:12.910 065 11514.49 207.34 56690.62 88888.00 2020-03-05 09:04:13.410 065 11514.58 207.36 56690.61 88888.00 2020-03-05 09:04:13.910 065 11514.57 207.37 56690.58 88888.00 2020-03-05 09:04:14.410 065 11514.50 207.36 56690.62 88888.00 2020-03-05 09:04:14.910 065 11514.58 207.36 56690.62 88888.00 2020-03-05 09:04:15.410 065 11514.47 207.37 56690.60 88888.00 2020-03-05 09:04:15.910 065 11514.46 207.43 56690.59 88888.00 2020-03-05 09:04:16.410 065 11514.49 207.42 56690.55 88888.00 2020-03-05 09:04:16.910 065 11514.46 207.38 56690.55 88888.00 2020-03-05 09:04:17.410 065 11514.47 207.39 56690.51 88888.00 2020-03-05 09:04:17.910 065 11514.49 207.39 56690.48 88888.00 2020-03-05 09:04:18.410 065 11514.40 207.38 56690.55 88888.00 2020-03-05 09:04:18.910 065 11514.50 207.38 56690.59 88888.00 2020-03-05 09:04:19.410 065 11514.52 207.38 56690.56 88888.00 2020-03-05 09:04:19.910 065 11514.45 207.37 56690.53 88888.00 2020-03-05 09:04:20.410 065 11514.52 207.36 56690.55 88888.00 2020-03-05 09:04:20.910 065 11514.45 207.32 56690.56 88888.00 2020-03-05 09:04:21.410 065 11514.43 207.37 56690.54 88888.00 2020-03-05 09:04:21.910 065 11514.45 207.35 56690.52 88888.00 2020-03-05 09:04:22.410 065 11514.32 207.32 56690.52 88888.00 2020-03-05 09:04:22.910 065 11514.35 207.34 56690.54 88888.00 2020-03-05 09:04:23.410 065 11514.40 207.31 56690.58 88888.00 2020-03-05 09:04:23.910 065 11514.36 207.35 56690.60 88888.00 2020-03-05 09:04:24.410 065 11514.39 207.37 56690.59 88888.00 2020-03-05 09:04:24.910 065 11514.35 207.38 56690.59 88888.00 2020-03-05 09:04:25.410 065 11514.36 207.42 56690.60 88888.00 2020-03-05 09:04:25.910 065 11514.37 207.42 56690.65 88888.00 2020-03-05 09:04:26.410 065 11514.30 207.37 56690.65 88888.00 2020-03-05 09:04:26.910 065 11514.36 207.39 56690.67 88888.00 2020-03-05 09:04:27.410 065 11514.42 207.38 56690.66 88888.00 2020-03-05 09:04:27.910 065 11514.35 207.32 56690.67 88888.00 2020-03-05 09:04:28.910 065 11514.37 207.30 56690.64 88888.00 2020-03-05 09:04:29.410 065 11514.17 207.29 56690.69 88888.00 2020-03-05 09:04:29.910 065 11514.19 207.34 56690.69 88888.00 2020-03-05 09:04:30.410 065 11514.22 207.35 56690.64 88888.00 2020-03-05 09:04:30.910 065 11514.25 207.38 56690.58 88888.00 2020-03-05 09:04:31.410 065 11514.38 207.37 56690.55 88888.00 2020-03-05 09:04:31.910 065 11514.31 207.35 56690.56 88888.00 2020-03-05 09:04:32.410 065 11514.31 207.37 56690.61 88888.00 2020-03-05 09:04:32.910 065 11514.36 207.35 56690.59 88888.00 2020-03-05 09:04:33.410 065 11514.29 207.36 56690.59 88888.00 2020-03-05 09:04:33.910 065 11514.31 207.39 56690.61 88888.00 2020-03-05 09:04:34.410 065 11514.36 207.37 56690.64 88888.00 2020-03-05 09:04:34.910 065 11514.26 207.35 56690.60 88888.00 2020-03-05 09:04:35.410 065 11514.32 207.36 56690.58 88888.00 2020-03-05 09:04:35.910 065 11514.31 207.31 56690.58 88888.00 2020-03-05 09:04:36.410 065 11514.25 207.31 56690.58 88888.00 2020-03-05 09:04:36.910 065 11514.30 207.32 56690.61 88888.00 2020-03-05 09:04:37.410 065 11514.22 207.30 56690.55 88888.00 2020-03-05 09:04:37.910 065 11514.23 207.37 56690.55 88888.00 2020-03-05 09:04:38.410 065 11514.30 207.35 56690.58 88888.00 2020-03-05 09:04:38.910 065 11514.24 207.31 56690.52 88888.00 2020-03-05 09:04:39.410 065 11514.29 207.34 56690.55 88888.00 2020-03-05 09:04:39.910 065 11514.25 207.35 56690.56 88888.00 2020-03-05 09:04:40.410 065 11514.21 207.38 56690.60 88888.00 2020-03-05 09:04:40.910 065 11514.29 207.38 56690.62 88888.00 2020-03-05 09:04:41.410 065 11514.25 207.32 56690.64 88888.00 2020-03-05 09:04:41.910 065 11514.24 207.37 56690.65 88888.00 2020-03-05 09:04:42.410 065 11514.23 207.38 56690.65 88888.00 2020-03-05 09:04:42.910 065 11514.19 207.35 56690.67 88888.00 2020-03-05 09:04:43.410 065 11514.22 207.38 56690.68 88888.00 2020-03-05 09:04:43.910 065 11514.28 207.38 56690.69 88888.00 2020-03-05 09:04:44.410 065 11514.15 207.38 56690.73 88888.00 2020-03-05 09:04:44.910 065 11514.11 207.39 56690.77 88888.00 2020-03-05 09:04:45.410 065 11514.12 207.38 56690.77 88888.00 2020-03-05 09:04:45.910 065 11514.01 207.38 56690.74 88888.00 2020-03-05 09:04:46.410 065 11514.11 207.42 56690.71 88888.00 2020-03-05 09:04:46.910 065 11514.14 207.38 56690.73 88888.00 2020-03-05 09:04:47.410 065 11514.21 207.41 56690.71 88888.00 2020-03-05 09:04:47.910 065 11514.15 207.42 56690.71 88888.00 2020-03-05 09:04:48.410 065 11514.01 207.41 56690.73 88888.00 2020-03-05 09:04:48.910 065 11514.16 207.41 56690.77 88888.00 2020-03-05 09:04:49.410 065 11514.23 207.43 56690.75 88888.00 2020-03-05 09:04:49.910 065 11514.15 207.45 56690.74 88888.00 2020-03-05 09:04:50.410 065 11514.26 207.45 56690.73 88888.00 2020-03-05 09:04:50.910 065 11514.28 207.42 56690.80 88888.00 2020-03-05 09:04:51.410 065 11514.19 207.45 56690.80 88888.00 2020-03-05 09:04:51.910 065 11514.28 207.51 56690.85 88888.00 2020-03-05 09:04:52.410 065 11514.22 207.51 56690.84 88888.00 2020-03-05 09:04:52.910 065 11514.22 207.54 56690.83 88888.00 2020-03-05 09:04:53.410 065 11514.24 207.57 56690.85 88888.00 2020-03-05 09:04:53.910 065 11514.12 207.57 56690.88 88888.00 2020-03-05 09:04:54.410 065 11514.17 207.57 56690.87 88888.00 2020-03-05 09:04:54.910 065 11514.12 207.51 56690.86 88888.00 2020-03-05 09:04:55.410 065 11514.09 207.52 56690.88 88888.00 2020-03-05 09:04:55.910 065 11514.19 207.54 56690.92 88888.00 2020-03-05 09:04:56.410 065 11514.15 207.51 56690.85 88888.00 2020-03-05 09:04:56.910 065 11514.10 207.54 56690.87 88888.00 2020-03-05 09:04:57.410 065 11514.17 207.51 56690.90 88888.00 2020-03-05 09:04:57.910 065 11514.10 207.51 56690.90 88888.00 2020-03-05 09:04:58.410 065 11514.09 207.51 56690.91 88888.00 2020-03-05 09:04:58.910 065 11514.12 207.49 56691.00 88888.00 2020-03-05 09:04:59.410 065 11514.09 207.49 56690.99 88888.00 2020-03-05 09:04:59.910 065 11514.11 207.48 56690.93 88888.00 2020-03-05 09:05:00.410 065 11514.04 207.49 56690.91 88888.00 2020-03-05 09:05:00.910 065 11513.93 207.50 56691.01 88888.00 2020-03-05 09:05:01.410 065 11514.00 207.56 56691.06 88888.00 2020-03-05 09:05:02.410 065 11513.89 207.61 56690.99 88888.00 2020-03-05 09:05:02.910 065 11514.01 207.59 56691.01 88888.00 2020-03-05 09:05:03.410 065 11513.93 207.56 56691.04 88888.00 2020-03-05 09:05:03.910 065 11514.02 207.58 56691.06 88888.00 2020-03-05 09:05:04.410 065 11514.16 207.57 56691.01 88888.00 2020-03-05 09:05:04.910 065 11514.14 207.58 56691.01 88888.00 2020-03-05 09:05:05.410 065 11514.15 207.59 56691.05 88888.00 2020-03-05 09:05:05.910 065 11514.10 207.61 56691.04 88888.00 2020-03-05 09:05:06.410 065 11514.07 207.65 56691.11 88888.00 2020-03-05 09:05:06.910 065 11514.14 207.64 56691.10 88888.00 2020-03-05 09:05:07.410 065 11514.12 207.62 56691.09 88888.00 2020-03-05 09:05:07.910 065 11514.03 207.66 56691.12 88888.00 2020-03-05 09:05:08.410 065 11514.12 207.66 56691.06 88888.00 2020-03-05 09:05:08.910 065 11514.10 207.66 56691.05 88888.00 2020-03-05 09:05:09.410 065 11514.15 207.69 56691.03 88888.00 2020-03-05 09:05:09.910 065 11514.15 207.65 56691.05 88888.00 2020-03-05 09:05:10.410 065 11514.07 207.63 56691.09 88888.00 2020-03-05 09:05:10.910 065 11514.10 207.64 56691.12 88888.00 2020-03-05 09:05:11.410 065 11514.08 207.66 56691.12 88888.00 2020-03-05 09:05:12.410 065 11514.14 207.69 56691.22 88888.00 2020-03-05 09:05:12.910 065 11514.09 207.65 56691.22 88888.00 2020-03-05 09:05:13.410 065 11514.07 207.64 56691.19 88888.00 2020-03-05 09:05:13.910 065 11514.02 207.63 56691.13 88888.00 2020-03-05 09:05:14.410 065 11513.83 207.66 56691.17 88888.00 2020-03-05 09:05:14.910 065 11513.84 207.78 56691.18 88888.00 2020-03-05 09:05:15.410 065 11513.85 207.76 56691.13 88888.00 2020-03-05 09:05:15.910 065 11513.77 207.77 56691.09 88888.00 2020-03-05 09:05:16.410 065 11513.80 207.78 56691.09 88888.00 2020-03-05 09:05:16.910 065 11513.83 207.73 56691.10 88888.00 2020-03-05 09:05:17.410 065 11513.71 207.72 56691.16 88888.00 2020-03-05 09:05:17.910 065 11513.82 207.77 56691.18 88888.00 2020-03-05 09:05:18.410 065 11513.75 207.73 56691.15 88888.00 2020-03-05 09:05:18.910 065 11513.71 207.73 56691.12 88888.00 2020-03-05 09:05:19.410 065 11513.80 207.71 56691.10 88888.00 2020-03-05 09:05:19.910 065 11513.75 207.69 56691.11 88888.00 2020-03-05 09:05:20.410 065 11513.91 207.78 56691.07 88888.00 2020-03-05 09:05:20.910 065 11513.97 207.73 56691.03 88888.00 2020-03-05 09:05:21.410 065 11513.95 207.73 56691.03 88888.00 2020-03-05 09:05:21.910 065 11514.00 207.76 56691.04 88888.00 2020-03-05 09:05:22.410 065 11513.91 207.69 56691.10 88888.00 2020-03-05 09:05:22.910 065 11513.87 207.69 56691.05 88888.00 2020-03-05 09:05:23.410 065 11513.96 207.70 56691.04 88888.00 2020-03-05 09:05:23.910 065 11513.90 207.71 56691.05 88888.00 2020-03-05 09:05:24.410 065 11513.85 207.69 56691.07 88888.00 2020-03-05 09:05:24.910 065 11513.91 207.69 56691.05 88888.00 2020-03-05 09:05:25.410 065 11513.84 207.69 56691.09 88888.00 2020-03-05 09:05:25.910 065 11513.89 207.73 56691.15 88888.00 2020-03-05 09:05:26.410 065 11513.91 207.75 56691.10 88888.00 2020-03-05 09:05:26.910 065 11513.83 207.73 56691.09 88888.00 2020-03-05 09:05:27.410 065 11513.95 207.72 56691.04 88888.00 2020-03-05 09:05:27.910 065 11513.95 207.66 56691.04 88888.00 2020-03-05 09:05:28.410 065 11513.90 207.75 56691.05 88888.00 2020-03-05 09:05:28.910 065 11513.93 207.76 56691.04 88888.00 2020-03-05 09:05:29.410 065 11513.76 207.78 56691.03 88888.00 2020-03-05 09:05:29.910 065 11513.77 207.83 56691.09 88888.00 2020-03-05 09:05:30.410 065 11513.96 207.81 56691.03 88888.00 2020-03-05 09:05:30.910 065 11513.95 207.73 56690.99 88888.00 2020-03-05 09:05:31.410 065 11513.98 207.76 56691.00 88888.00 2020-03-05 09:05:31.910 065 11513.98 207.76 56691.00 88888.00 2020-03-05 09:05:32.410 065 11513.96 207.78 56691.00 88888.00 2020-03-05 09:05:32.910 065 11514.02 207.78 56691.01 88888.00 2020-03-05 09:05:33.410 065 11513.97 207.75 56691.03 88888.00 2020-03-05 09:05:33.910 065 11513.91 207.78 56691.03 88888.00 2020-03-05 09:05:34.410 065 11513.98 207.77 56691.00 88888.00 2020-03-05 09:05:34.910 065 11513.91 207.75 56691.01 88888.00 2020-03-05 09:05:35.410 065 11513.91 207.77 56691.04 88888.00 2020-03-05 09:05:35.910 065 11513.97 207.76 56691.03 88888.00 2020-03-05 09:05:36.410 065 11513.93 207.75 56691.01 88888.00 2020-03-05 09:05:36.910 065 11513.96 207.73 56691.06 88888.00 2020-03-05 09:05:37.410 065 11513.93 207.71 56691.06 88888.00 2020-03-05 09:05:37.910 065 11513.91 207.69 56690.97 88888.00 2020-03-05 09:05:38.410 065 11513.98 207.69 56690.97 88888.00 2020-03-05 09:05:38.910 065 11513.94 207.71 56690.97 88888.00 2020-03-05 09:05:39.410 065 11513.91 207.72 56691.01 88888.00 2020-03-05 09:05:39.910 065 11514.00 207.70 56690.99 88888.00 2020-03-05 09:05:40.410 065 11513.94 207.66 56691.01 88888.00 2020-03-05 09:05:40.910 065 11513.95 207.72 56691.01 88888.00 2020-03-05 09:05:41.410 065 11514.02 207.76 56690.99 88888.00 2020-03-05 09:05:41.910 065 11513.96 207.75 56690.99 88888.00 2020-03-05 09:05:42.411 065 11514.01 207.76 56691.00 88888.00 2020-03-05 09:05:42.911 065 11513.97 207.72 56690.93 88888.00 2020-03-05 09:05:43.411 065 11513.97 207.72 56690.91 88888.00 2020-03-05 09:05:43.911 065 11514.04 207.71 56690.96 88888.00 2020-03-05 09:05:44.411 065 11513.89 207.69 56691.01 88888.00 2020-03-05 09:05:44.911 065 11513.83 207.69 56690.99 88888.00 2020-03-05 09:05:45.411 065 11513.93 207.69 56690.94 88888.00 2020-03-05 09:05:45.911 065 11513.95 207.68 56690.87 88888.00 2020-03-05 09:05:46.411 065 11514.02 207.69 56690.91 88888.00 2020-03-05 09:05:46.911 065 11514.10 207.65 56690.96 88888.00 2020-03-05 09:05:47.411 065 11514.05 207.65 56690.94 88888.00 2020-03-05 09:05:47.911 065 11514.10 207.65 56690.94 88888.00 2020-03-05 09:05:48.411 065 11514.10 207.65 56690.90 88888.00 2020-03-05 09:05:48.911 065 11514.11 207.69 56690.84 88888.00 2020-03-05 09:05:49.411 065 11514.21 207.72 56690.83 88888.00 2020-03-05 09:05:49.911 065 11514.15 207.72 56690.85 88888.00 2020-03-05 09:05:50.411 065 11514.09 207.72 56690.81 88888.00 2020-03-05 09:05:50.911 065 11514.17 207.71 56690.79 88888.00 2020-03-05 09:05:51.411 065 11514.08 207.71 56690.78 88888.00 2020-03-05 09:05:51.911 065 11514.10 207.77 56690.81 88888.00 2020-03-05 09:05:52.411 065 11514.16 207.76 56690.79 88888.00 2020-03-05 09:05:52.911 065 11514.12 207.75 56690.80 88888.00 2020-03-05 09:05:53.411 065 11514.24 207.76 56690.78 88888.00 2020-03-05 09:05:53.911 065 11514.19 207.73 56690.69 88888.00 2020-03-05 09:05:54.411 065 11514.11 207.72 56690.71 88888.00 2020-03-05 09:05:54.911 065 11514.17 207.68 56690.68 88888.00 2020-03-05 09:05:55.411 065 11514.15 207.64 56690.66 88888.00 2020-03-05 09:05:55.911 065 11514.16 207.72 56690.58 88888.00 2020-03-05 09:05:56.411 065 11514.18 207.71 56690.60 88888.00 2020-03-05 09:05:56.911 065 11514.10 207.68 56690.64 88888.00 2020-03-05 09:05:57.411 065 11514.17 207.71 56690.67 88888.00 2020-03-05 09:05:57.911 065 11514.23 207.69 56690.65 88888.00 2020-03-05 09:05:58.411 065 11514.11 207.66 56690.64 88888.00 2020-03-05 09:05:58.911 065 11514.18 207.68 56690.65 88888.00 2020-03-05 09:05:59.411 065 11514.17 207.68 56690.66 88888.00 2020-03-05 09:05:59.911 065 11514.14 207.69 56690.59 88888.00 2020-03-05 09:06:00.411 065 11514.23 207.68 56690.60 88888.00 2020-03-05 09:06:00.911 065 11514.19 207.65 56690.51 88888.00 2020-03-05 09:06:01.411 065 11514.22 207.64 56690.54 88888.00 2020-03-05 09:06:01.911 065 11514.26 207.57 56690.49 88888.00 2020-03-05 09:06:02.411 065 11514.18 207.56 56690.52 88888.00 2020-03-05 09:06:02.911 065 11514.15 207.58 56690.55 88888.00 2020-03-05 09:06:04.411 065 11514.16 207.61 56690.56 88888.00 2020-03-05 09:06:04.911 065 11514.18 207.58 56690.53 88888.00 2020-03-05 09:06:05.411 065 11514.17 207.62 56690.47 88888.00 2020-03-05 09:06:05.911 065 11514.21 207.63 56690.47 88888.00 2020-03-05 09:06:06.411 065 11514.12 207.58 56690.42 88888.00 2020-03-05 09:06:06.911 065 11514.14 207.62 56690.46 88888.00 2020-03-05 09:06:07.411 065 11514.17 207.58 56690.53 88888.00 2020-03-05 09:06:07.911 065 11514.08 207.57 56690.52 88888.00 2020-03-05 09:06:08.411 065 11514.18 207.56 56690.52 88888.00 2020-03-05 09:06:08.911 065 11514.14 207.54 56690.45 88888.00 2020-03-05 09:06:09.411 065 11514.11 207.61 56690.42 88888.00 2020-03-05 09:06:09.911 065 11514.19 207.58 56690.36 88888.00 2020-03-05 09:06:10.411 065 11514.10 207.56 56690.34 88888.00 2020-03-05 09:06:10.911 065 11514.11 207.56 56690.36 88888.00 2020-03-05 09:06:11.411 065 11514.17 207.55 56690.32 88888.00 2020-03-05 09:06:11.911 065 11514.05 207.54 56690.33 88888.00 2020-03-05 09:06:12.411 065 11514.02 207.57 56690.29 88888.00 2020-03-05 09:06:12.911 065 11514.15 207.57 56690.32 88888.00 2020-03-05 09:06:13.911 065 11514.15 207.61 56690.35 88888.00 2020-03-05 09:06:14.411 065 11514.14 207.58 56690.23 88888.00 2020-03-05 09:06:14.911 065 11514.12 207.58 56690.28 88888.00 2020-03-05 09:06:15.411 065 11514.16 207.61 56690.27 88888.00 2020-03-05 09:06:15.911 065 11514.08 207.57 56690.24 88888.00 2020-03-05 09:06:16.411 065 11514.05 207.56 56690.28 88888.00 2020-03-05 09:06:16.911 065 11514.10 207.49 56690.20 88888.00 2020-03-05 09:06:17.411 065 11514.07 207.49 56690.20 88888.00 2020-03-05 09:06:17.911 065 11514.09 207.51 56690.21 88888.00 2020-03-05 09:06:18.411 065 11514.04 207.49 56690.24 88888.00 2020-03-05 09:06:18.911 065 11513.89 207.52 56690.28 88888.00 2020-03-05 09:06:19.411 065 11513.89 207.52 56690.20 88888.00 2020-03-05 09:06:19.911 065 11513.91 207.50 56690.14 88888.00 2020-03-05 09:06:20.411 065 11513.93 207.51 56690.09 88888.00 2020-03-05 09:06:20.911 065 11513.96 207.50 56690.08 88888.00 2020-03-05 09:06:21.411 065 11513.98 207.47 56690.08 88888.00 2020-03-05 09:06:21.911 065 11514.09 207.52 56690.08 88888.00 2020-03-05 09:06:22.411 065 11514.18 207.48 56690.04 88888.00 2020-03-05 09:06:22.911 065 11514.10 207.47 56690.03 88888.00 2020-03-05 09:06:23.411 065 11514.19 207.47 56690.08 88888.00 2020-03-05 09:06:23.911 065 11514.19 207.43 56690.07 88888.00 2020-03-05 09:06:24.411 065 11514.10 207.47 56690.02 88888.00 2020-03-05 09:06:24.911 065 11514.23 207.50 56690.01 88888.00 2020-03-05 09:06:25.411 065 11514.17 207.47 56689.97 88888.00 2020-03-05 09:06:25.911 065 11514.14 207.48 56690.04 88888.00 2020-03-05 09:06:26.411 065 11514.18 207.47 56690.01 88888.00 2020-03-05 09:06:26.911 065 11514.15 207.42 56689.98 88888.00 2020-03-05 09:06:27.411 065 11514.19 207.45 56689.95 88888.00 2020-03-05 09:06:27.911 065 11514.22 207.47 56689.94 88888.00 2020-03-05 09:06:28.411 065 11514.14 207.44 56689.94 88888.00 2020-03-05 09:06:28.911 065 11514.18 207.45 56689.95 88888.00 2020-03-05 09:06:29.411 065 11514.21 207.42 56689.91 88888.00 2020-03-05 09:06:29.911 065 11514.15 207.37 56689.92 88888.00 2020-03-05 09:06:30.411 065 11514.25 207.41 56689.96 88888.00 2020-03-05 09:06:30.911 065 11514.26 207.37 56689.97 88888.00 2020-03-05 09:06:31.411 065 11514.21 207.41 56689.96 88888.00 2020-03-05 09:06:31.911 065 11514.32 207.42 56689.89 88888.00 2020-03-05 09:06:32.411 065 11514.29 207.41 56689.88 88888.00 2020-03-05 09:06:32.911 065 11514.26 207.44 56689.89 88888.00 2020-03-05 09:06:33.411 065 11514.33 207.43 56689.89 88888.00 2020-03-05 09:06:33.911 065 11514.24 207.41 56689.89 88888.00 2020-03-05 09:06:34.411 065 11514.32 207.41 56689.87 88888.00 2020-03-05 09:06:34.911 065 11514.35 207.37 56689.83 88888.00 2020-03-05 09:06:35.411 065 11514.31 207.37 56689.87 88888.00 2020-03-05 09:06:35.911 065 11514.42 207.41 56689.84 88888.00 2020-03-05 09:06:36.411 065 11514.31 207.39 56689.85 88888.00 2020-03-05 09:06:36.911 065 11514.26 207.39 56689.88 88888.00 2020-03-05 09:06:37.411 065 11514.33 207.42 56689.88 88888.00 2020-03-05 09:06:37.911 065 11514.25 207.42 56689.82 88888.00 2020-03-05 09:06:38.411 065 11514.29 207.42 56689.82 88888.00 2020-03-05 09:06:38.911 065 11514.32 207.39 56689.81 88888.00 2020-03-05 09:06:39.411 065 11514.25 207.41 56689.79 88888.00 2020-03-05 09:06:39.911 065 11514.33 207.37 56689.79 88888.00 2020-03-05 09:06:40.411 065 11514.29 207.31 56689.76 88888.00 2020-03-05 09:06:40.911 065 11514.29 207.34 56689.77 88888.00 2020-03-05 09:06:41.411 065 11514.37 207.35 56689.88 88888.00 2020-03-05 09:06:41.911 065 11514.35 207.32 56689.90 88888.00 2020-03-05 09:06:42.411 065 11514.32 207.36 56689.85 88888.00 2020-03-05 09:06:42.911 065 11514.38 207.36 56689.81 88888.00 2020-03-05 09:06:43.411 065 11514.32 207.34 56689.81 88888.00 2020-03-05 09:06:43.911 065 11514.32 207.36 56689.76 88888.00 2020-03-05 09:06:44.411 065 11514.42 207.34 56689.72 88888.00 2020-03-05 09:06:44.911 065 11514.33 207.34 56689.78 88888.00 2020-03-05 09:06:45.411 065 11514.29 207.39 56689.81 88888.00 2020-03-05 09:06:45.911 065 11514.28 207.37 56689.78 88888.00 2020-03-05 09:06:46.411 065 11514.25 207.38 56689.79 88888.00 2020-03-05 09:06:46.911 065 11514.33 207.39 56689.81 88888.00 2020-03-05 09:06:47.411 065 11514.30 207.35 56689.83 88888.00 2020-03-05 09:06:47.911 065 11514.25 207.36 56689.85 88888.00 2020-03-05 09:06:48.411 065 11514.30 207.37 56689.83 88888.00 2020-03-05 09:06:48.911 065 11514.24 207.38 56689.77 88888.00 2020-03-05 09:06:49.411 065 11514.26 207.39 56689.81 88888.00 2020-03-05 09:06:49.911 065 11514.35 207.38 56689.81 88888.00 2020-03-05 09:06:50.411 065 11514.29 207.39 56689.78 88888.00 2020-03-05 09:06:50.911 065 11514.35 207.42 56689.72 88888.00 2020-03-05 09:06:51.911 065 11514.30 207.36 56689.75 88888.00 2020-03-05 09:06:52.411 065 11514.37 207.37 56689.72 88888.00 2020-03-05 09:06:52.911 065 11514.37 207.35 56689.77 88888.00 2020-03-05 09:06:53.411 065 11514.37 207.35 56689.82 88888.00 2020-03-05 09:06:53.911 065 11514.47 207.35 56689.83 88888.00 2020-03-05 09:06:54.411 065 11514.39 207.31 56689.79 88888.00 2020-03-05 09:06:54.911 065 11514.38 207.32 56689.81 88888.00 2020-03-05 09:06:55.411 065 11514.39 207.29 56689.79 88888.00 2020-03-05 09:06:55.911 065 11514.33 207.31 56689.82 88888.00 2020-03-05 09:06:56.411 065 11514.43 207.34 56689.83 88888.00 2020-03-05 09:06:56.911 065 11514.38 207.34 56689.85 88888.00 2020-03-05 09:06:57.411 065 11514.37 207.38 56689.89 88888.00 2020-03-05 09:06:57.911 065 11514.44 207.39 56689.91 88888.00 2020-03-05 09:06:58.411 065 11514.37 207.32 56689.90 88888.00 2020-03-05 09:06:58.911 065 11514.37 207.34 56689.89 88888.00 2020-03-05 09:06:59.411 065 11514.35 207.37 56689.84 88888.00 2020-03-05 09:06:59.911 065 11514.21 207.36 56689.87 88888.00 2020-03-05 09:07:00.411 065 11514.25 207.36 56689.84 88888.00 2020-03-05 09:07:00.911 065 11514.35 207.34 56689.88 88888.00 2020-03-05 09:07:01.411 065 11514.42 207.34 56689.81 88888.00 2020-03-05 09:07:01.911 065 11514.39 207.35 56689.81 88888.00 2020-03-05 09:07:02.411 065 11514.28 207.31 56689.79 88888.00 2020-03-05 09:07:02.911 065 11514.18 207.34 56689.84 88888.00 2020-03-05 09:07:03.411 065 11514.26 207.38 56689.79 88888.00 2020-03-05 09:07:03.911 065 11514.24 207.36 56689.77 88888.00 2020-03-05 09:07:04.411 065 11514.30 207.38 56689.75 88888.00 2020-03-05 09:07:04.911 065 11514.37 207.36 56689.75 88888.00 2020-03-05 09:07:05.411 065 11514.28 207.38 56689.84 88888.00 2020-03-05 09:07:05.911 065 11514.29 207.42 56689.83 88888.00 2020-03-05 09:07:06.411 065 11514.37 207.38 56689.83 88888.00 2020-03-05 09:07:06.911 065 11514.45 207.39 56689.84 88888.00 2020-03-05 09:07:07.411 065 11514.50 207.41 56689.87 88888.00 2020-03-05 09:07:07.911 065 11514.46 207.39 56689.87 88888.00 2020-03-05 09:07:08.411 065 11514.45 207.44 56689.85 88888.00 2020-03-05 09:07:08.911 065 11514.56 207.42 56689.89 88888.00 2020-03-05 09:07:09.411 065 11514.47 207.38 56689.90 88888.00 2020-03-05 09:07:09.911 065 11514.38 207.38 56689.89 88888.00 2020-03-05 09:07:10.411 065 11514.36 207.37 56689.87 88888.00 2020-03-05 09:07:10.911 065 11514.29 207.35 56689.89 88888.00 2020-03-05 09:07:11.911 065 11514.50 207.37 56689.97 88888.00 2020-03-05 09:07:12.411 065 11514.44 207.38 56689.92 88888.00 2020-03-05 09:07:12.911 065 11514.52 207.38 56689.94 88888.00 2020-03-05 09:07:13.411 065 11514.53 207.36 56689.95 88888.00 2020-03-05 09:07:13.911 065 11514.51 207.37 56689.91 88888.00 2020-03-05 09:07:14.411 065 11514.61 207.37 56689.88 88888.00 2020-03-05 09:07:14.911 065 11514.54 207.36 56689.89 88888.00 2020-03-05 09:07:15.411 065 11514.51 207.41 56689.88 88888.00 2020-03-05 09:07:15.911 065 11514.59 207.38 56689.90 88888.00 2020-03-05 09:07:16.411 065 11514.52 207.37 56689.94 88888.00 2020-03-05 09:07:16.911 065 11514.59 207.36 56690.00 88888.00 2020-03-05 09:07:17.411 065 11514.60 207.32 56689.98 88888.00 2020-03-05 09:07:17.911 065 11514.53 207.32 56690.00 88888.00 2020-03-05 09:07:18.411 065 11514.61 207.34 56689.98 88888.00 2020-03-05 09:07:18.911 065 11514.57 207.30 56690.01 88888.00 2020-03-05 09:07:19.411 065 11514.54 207.35 56689.97 88888.00 2020-03-05 09:07:19.911 065 11514.66 207.35 56689.94 88888.00 2020-03-05 09:07:20.411 065 11514.59 207.36 56689.94 88888.00 2020-03-05 09:07:20.911 065 11514.60 207.38 56690.00 88888.00 2020-03-05 09:07:21.411 065 11514.64 207.38 56690.02 88888.00 2020-03-05 09:07:21.911 065 11514.57 207.36 56690.00 88888.00 2020-03-05 09:07:22.411 065 11514.50 207.35 56690.04 88888.00 2020-03-05 09:07:22.911 065 11514.51 207.32 56690.01 88888.00 2020-03-05 09:07:23.411 065 11514.57 207.31 56689.98 88888.00 2020-03-05 09:07:23.911 065 11514.68 207.30 56689.96 88888.00 2020-03-05 09:07:24.411 065 11514.66 207.32 56689.97 88888.00 2020-03-05 09:07:24.911 065 11514.66 207.37 56690.02 88888.00 2020-03-05 09:07:25.411 065 11514.68 207.37 56690.03 88888.00 2020-03-05 09:07:25.911 065 11514.66 207.35 56690.01 88888.00 2020-03-05 09:07:26.411 065 11514.71 207.36 56690.08 88888.00 2020-03-05 09:07:26.911 065 11514.74 207.34 56690.02 88888.00 2020-03-05 09:07:27.411 065 11514.63 207.35 56689.98 88888.00 2020-03-05 09:07:27.911 065 11514.72 207.35 56689.97 88888.00 2020-03-05 09:07:28.411 065 11514.74 207.31 56689.91 88888.00 2020-03-05 09:07:28.911 065 11514.74 207.36 56690.03 88888.00 2020-03-05 09:07:29.411 065 11514.77 207.35 56690.06 88888.00 2020-03-05 09:07:29.911 065 11514.63 207.34 56690.00 88888.00 2020-03-05 09:07:30.411 065 11514.56 207.35 56689.97 88888.00 2020-03-05 09:07:30.911 065 11514.60 207.32 56689.96 88888.00 2020-03-05 09:07:31.411 065 11514.57 207.30 56689.98 88888.00 2020-03-05 09:07:31.911 065 11514.74 207.32 56689.98 88888.00 2020-03-05 09:07:32.411 065 11514.75 207.31 56689.94 88888.00 2020-03-05 09:07:32.911 065 11514.73 207.35 56690.01 88888.00 2020-03-05 09:07:33.411 065 11514.85 207.37 56690.02 88888.00 2020-03-05 09:07:33.911 065 11514.77 207.36 56689.97 88888.00 2020-03-05 09:07:34.411 065 11514.65 207.38 56690.00 88888.00 2020-03-05 09:07:34.911 065 11514.67 207.42 56689.97 88888.00 2020-03-05 09:07:35.411 065 11514.65 207.39 56689.97 88888.00 2020-03-05 09:07:35.911 065 11514.71 207.41 56689.97 88888.00 2020-03-05 09:07:36.411 065 11514.77 207.42 56689.97 88888.00 2020-03-05 09:07:36.911 065 11514.71 207.38 56689.98 88888.00 2020-03-05 09:07:37.411 065 11514.80 207.38 56689.96 88888.00 2020-03-05 09:07:37.911 065 11514.78 207.36 56689.97 88888.00 2020-03-05 09:07:38.411 065 11514.77 207.36 56689.96 88888.00 2020-03-05 09:07:38.911 065 11514.85 207.38 56689.97 88888.00 2020-03-05 09:07:39.411 065 11514.82 207.38 56689.98 88888.00 2020-03-05 09:07:39.911 065 11514.82 207.38 56689.95 88888.00 2020-03-05 09:07:40.411 065 11514.89 207.37 56689.96 88888.00 2020-03-05 09:07:40.911 065 11514.85 207.37 56689.94 88888.00 2020-03-05 09:07:41.411 065 11514.91 207.38 56689.96 88888.00 2020-03-05 09:07:41.912 065 11514.95 207.39 56689.95 88888.00 2020-03-05 09:07:42.412 065 11514.95 207.38 56689.98 88888.00 2020-03-05 09:07:42.912 065 11515.01 207.39 56690.00 88888.00 2020-03-05 09:07:43.412 065 11515.00 207.37 56689.94 88888.00 2020-03-05 09:07:43.912 065 11514.96 207.39 56689.95 88888.00 2020-03-05 09:07:44.412 065 11515.06 207.38 56690.00 88888.00 2020-03-05 09:07:45.412 065 11515.03 207.37 56689.92 88888.00 2020-03-05 09:07:45.912 065 11515.05 207.34 56689.94 88888.00 2020-03-05 09:07:46.412 065 11515.00 207.34 56690.00 88888.00 2020-03-05 09:07:46.912 065 11515.07 207.36 56690.03 88888.00 2020-03-05 09:07:47.412 065 11515.06 207.32 56689.94 88888.00 2020-03-05 09:07:47.912 065 11515.05 207.35 56689.97 88888.00 2020-03-05 09:07:48.412 065 11515.15 207.35 56690.01 88888.00 2020-03-05 09:07:48.912 065 11515.22 207.35 56690.01 88888.00 2020-03-05 09:07:49.412 065 11515.28 207.37 56690.04 88888.00 2020-03-05 09:07:49.912 065 11515.33 207.35 56690.04 88888.00 2020-03-05 09:07:50.412 065 11515.29 207.32 56690.04 88888.00 2020-03-05 09:07:50.912 065 11515.32 207.34 56690.06 88888.00 2020-03-05 09:07:51.412 065 11515.41 207.30 56690.04 88888.00 2020-03-05 09:07:51.912 065 11515.40 207.30 56690.03 88888.00 2020-03-05 09:07:52.412 065 11515.41 207.34 56690.04 88888.00 2020-03-05 09:07:52.912 065 11515.37 207.35 56689.98 88888.00 2020-03-05 09:07:53.412 065 11515.30 207.36 56690.04 88888.00 2020-03-05 09:07:53.912 065 11515.40 207.35 56690.02 88888.00 2020-03-05 09:07:54.412 065 11515.37 207.31 56690.02 88888.00 2020-03-05 09:07:54.912 065 11515.39 207.31 56690.01 88888.00 2020-03-05 09:07:55.412 065 11515.42 207.28 56689.98 88888.00 2020-03-05 09:07:55.912 065 11515.32 207.29 56689.98 88888.00 2020-03-05 09:07:56.412 065 11515.33 207.35 56690.01 88888.00 2020-03-05 09:07:56.912 065 11515.40 207.35 56690.00 88888.00 2020-03-05 09:07:57.412 065 11515.37 207.31 56689.98 88888.00 2020-03-05 09:07:57.912 065 11515.44 207.32 56689.96 88888.00 2020-03-05 09:07:58.412 065 11515.44 207.35 56689.94 88888.00 2020-03-05 09:07:58.912 065 11515.41 207.34 56689.94 88888.00 2020-03-05 09:07:59.412 065 11515.44 207.36 56689.94 88888.00 2020-03-05 09:07:59.912 065 11515.44 207.32 56689.89 88888.00 2020-03-05 09:08:00.412 065 11515.41 207.36 56689.90 88888.00 2020-03-05 09:08:00.912 065 11515.51 207.35 56689.91 88888.00 2020-03-05 09:08:01.412 065 11515.44 207.32 56689.89 88888.00 2020-03-05 09:08:01.912 065 11515.43 207.36 56689.88 88888.00 2020-03-05 09:08:02.412 065 11515.42 207.35 56689.84 88888.00 2020-03-05 09:08:02.912 065 11515.30 207.31 56689.84 88888.00 2020-03-05 09:08:03.412 065 11515.40 207.36 56689.88 88888.00 2020-03-05 09:08:03.912 065 11515.41 207.31 56689.92 88888.00 2020-03-05 09:08:04.412 065 11515.34 207.34 56689.95 88888.00 2020-03-05 09:08:05.412 065 11515.28 207.35 56689.83 88888.00 2020-03-05 09:08:05.912 065 11515.25 207.32 56689.85 88888.00 2020-03-05 09:08:06.412 065 11515.46 207.34 56689.84 88888.00 2020-03-05 09:08:06.912 065 11515.50 207.32 56689.85 88888.00 2020-03-05 09:08:07.412 065 11515.47 207.34 56689.83 88888.00 2020-03-05 09:08:07.912 065 11515.53 207.30 56689.83 88888.00 2020-03-05 09:08:08.412 065 11515.40 207.29 56689.82 88888.00 2020-03-05 09:08:08.912 065 11515.41 207.32 56689.85 88888.00 2020-03-05 09:08:09.412 065 11515.47 207.32 56689.84 88888.00 2020-03-05 09:08:09.912 065 11515.44 207.31 56689.84 88888.00 2020-03-05 09:08:10.412 065 11515.44 207.31 56689.83 88888.00 2020-03-05 09:08:10.912 065 11515.32 207.25 56689.89 88888.00 2020-03-05 09:08:11.412 065 11515.29 207.27 56689.84 88888.00 2020-03-05 09:08:11.912 065 11515.29 207.24 56689.81 88888.00 2020-03-05 09:08:12.412 065 11515.30 207.22 56689.81 88888.00 2020-03-05 09:08:12.912 065 11515.48 207.25 56689.85 88888.00 2020-03-05 09:08:13.412 065 11515.54 207.17 56689.91 88888.00 2020-03-05 09:08:13.912 065 11515.46 207.24 56689.89 88888.00 2020-03-05 09:08:14.412 065 11515.51 207.24 56689.87 88888.00 2020-03-05 09:08:14.912 065 11515.49 207.20 56689.85 88888.00 2020-03-05 09:08:15.412 065 11515.47 207.22 56689.84 88888.00 2020-03-05 09:08:15.912 065 11515.50 207.25 56689.85 88888.00 2020-03-05 09:08:16.412 065 11515.44 207.21 56689.85 88888.00 2020-03-05 09:08:16.912 065 11515.43 207.23 56689.89 88888.00 2020-03-05 09:08:17.412 065 11515.49 207.23 56689.90 88888.00 2020-03-05 09:08:17.912 065 11515.26 207.23 56689.87 88888.00 2020-03-05 09:08:18.412 065 11515.26 207.24 56689.84 88888.00 2020-03-05 09:08:18.912 065 11515.23 207.20 56689.83 88888.00 2020-03-05 09:08:19.412 065 11515.13 207.22 56689.81 88888.00 2020-03-05 09:08:19.912 065 11515.22 207.22 56689.88 88888.00 2020-03-05 09:08:20.412 065 11515.23 207.22 56689.89 88888.00 2020-03-05 09:08:20.912 065 11515.32 207.25 56689.92 88888.00 2020-03-05 09:08:21.412 065 11515.44 207.24 56689.94 88888.00 2020-03-05 09:08:21.912 065 11515.35 207.18 56689.88 88888.00 2020-03-05 09:08:22.412 065 11515.36 207.27 56689.88 88888.00 2020-03-05 09:08:22.912 065 11515.47 207.29 56689.85 88888.00 2020-03-05 09:08:23.412 065 11515.41 207.28 56689.81 88888.00 2020-03-05 09:08:23.912 065 11515.37 207.27 56689.79 88888.00 2020-03-05 09:08:24.412 065 11515.44 207.24 56689.87 88888.00 2020-03-05 09:08:25.412 065 11515.46 207.27 56689.90 88888.00 2020-03-05 09:08:25.912 065 11515.42 207.23 56689.91 88888.00 2020-03-05 09:08:26.412 065 11515.37 207.23 56689.94 88888.00 2020-03-05 09:08:26.912 065 11515.43 207.23 56689.89 88888.00 2020-03-05 09:08:27.412 065 11515.40 207.22 56689.91 88888.00 2020-03-05 09:08:27.912 065 11515.46 207.23 56689.84 88888.00 2020-03-05 09:08:28.412 065 11515.47 207.21 56689.81 88888.00 2020-03-05 09:08:28.912 065 11515.36 207.18 56689.84 88888.00 2020-03-05 09:08:29.412 065 11515.41 207.22 56689.90 88888.00 2020-03-05 09:08:29.912 065 11515.44 207.22 56689.87 88888.00 2020-03-05 09:08:30.412 065 11515.36 207.20 56689.85 88888.00 2020-03-05 09:08:30.912 065 11515.44 207.18 56689.84 88888.00 2020-03-05 09:08:31.412 065 11515.42 207.13 56689.79 88888.00 2020-03-05 09:08:31.912 065 11515.34 207.15 56689.83 88888.00 2020-03-05 09:08:32.412 065 11515.43 207.17 56689.85 88888.00 2020-03-05 09:08:32.912 065 11515.41 207.16 56689.89 88888.00 2020-03-05 09:08:33.412 065 11515.43 207.16 56689.90 88888.00 2020-03-05 09:08:33.912 065 11515.47 207.16 56689.88 88888.00 2020-03-05 09:08:34.412 065 11515.37 207.16 56689.85 88888.00 2020-03-05 09:08:34.912 065 11515.40 207.15 56689.87 88888.00 2020-03-05 09:08:35.412 065 11515.36 207.13 56689.85 88888.00 2020-03-05 09:08:35.912 065 11515.30 207.13 56689.83 88888.00 2020-03-05 09:08:36.412 065 11515.42 207.13 56689.85 88888.00 2020-03-05 09:08:36.912 065 11515.39 207.14 56689.83 88888.00 2020-03-05 09:08:37.412 065 11515.35 207.17 56689.84 88888.00 2020-03-05 09:08:37.912 065 11515.40 207.15 56689.90 88888.00 2020-03-05 09:08:38.412 065 11515.33 207.10 56689.89 88888.00 2020-03-05 09:08:38.912 065 11515.36 207.13 56689.88 88888.00 2020-03-05 09:08:39.412 065 11515.43 207.14 56689.82 88888.00 2020-03-05 09:08:39.912 065 11515.36 207.10 56689.81 88888.00 2020-03-05 09:08:40.412 065 11515.37 207.10 56689.78 88888.00 2020-03-05 09:08:40.912 065 11515.39 207.10 56689.78 88888.00 2020-03-05 09:08:41.412 065 11515.35 207.10 56689.81 88888.00 2020-03-05 09:08:41.912 065 11515.44 207.10 56689.83 88888.00 2020-03-05 09:08:42.412 065 11515.37 207.09 56689.85 88888.00 2020-03-05 09:08:42.912 065 11515.34 207.10 56689.79 88888.00 2020-03-05 09:08:43.412 065 11515.43 207.10 56689.76 88888.00 2020-03-05 09:08:43.912 065 11515.34 207.08 56689.79 88888.00 2020-03-05 09:08:44.412 065 11515.28 207.08 56689.74 88888.00 2020-03-05 09:08:44.912 065 11515.33 207.03 56689.70 88888.00 2020-03-05 09:08:45.412 065 11515.28 207.03 56689.69 88888.00 2020-03-05 09:08:45.912 065 11515.32 207.05 56689.66 88888.00 2020-03-05 09:08:46.412 065 11515.32 207.03 56689.61 88888.00 2020-03-05 09:08:46.912 065 11515.15 207.01 56689.62 88888.00 2020-03-05 09:08:47.412 065 11515.13 207.02 56689.63 88888.00 2020-03-05 09:08:47.912 065 11515.21 206.98 56689.63 88888.00 2020-03-05 09:08:48.412 065 11515.23 207.02 56689.71 88888.00 2020-03-05 09:08:48.912 065 11515.32 207.03 56689.69 88888.00 2020-03-05 09:08:49.412 065 11515.28 207.01 56689.63 88888.00 2020-03-05 09:08:49.912 065 11515.34 207.02 56689.61 88888.00 2020-03-05 09:08:50.412 065 11515.40 207.00 56689.61 88888.00 2020-03-05 09:08:50.912 065 11515.32 206.95 56689.58 88888.00 2020-03-05 09:08:51.412 065 11515.32 206.96 56689.56 88888.00 2020-03-05 09:08:51.912 065 11515.14 206.95 56689.53 88888.00 2020-03-05 09:08:52.412 065 11515.09 206.95 56689.49 88888.00 2020-03-05 09:08:52.912 065 11515.23 206.94 56689.47 88888.00 2020-03-05 09:08:53.412 065 11515.29 206.91 56689.45 88888.00 2020-03-05 09:08:53.912 065 11515.26 206.95 56689.47 88888.00 2020-03-05 09:08:54.412 065 11515.34 206.91 56689.51 88888.00 2020-03-05 09:08:54.912 065 11515.28 206.82 56689.42 88888.00 2020-03-05 09:08:55.412 065 11515.28 206.89 56689.39 88888.00 2020-03-05 09:08:55.912 065 11515.35 206.88 56689.43 88888.00 2020-03-05 09:08:56.412 065 11515.32 206.86 56689.44 88888.00 2020-03-05 09:08:56.912 065 11515.36 206.86 56689.47 88888.00 2020-03-05 09:08:57.412 065 11515.30 206.81 56689.43 88888.00 2020-03-05 09:08:57.912 065 11515.23 206.82 56689.43 88888.00 2020-03-05 09:08:58.412 065 11515.26 206.83 56689.46 88888.00 2020-03-05 09:08:58.912 065 11515.10 206.84 56689.39 88888.00 2020-03-05 09:08:59.412 065 11515.14 206.83 56689.37 88888.00 2020-03-05 09:08:59.912 065 11515.34 206.81 56689.39 88888.00 2020-03-05 09:09:00.412 065 11515.32 206.81 56689.37 88888.00 2020-03-05 09:09:00.912 065 11515.34 206.83 56689.36 88888.00 2020-03-05 09:09:01.412 065 11515.37 206.82 56689.42 88888.00 2020-03-05 09:09:01.912 065 11515.27 206.81 56689.42 88888.00 2020-03-05 09:09:02.412 065 11515.29 206.81 56689.44 88888.00 2020-03-05 09:09:02.912 065 11515.30 206.80 56689.42 88888.00 2020-03-05 09:09:03.412 065 11515.28 206.77 56689.39 88888.00 2020-03-05 09:09:03.912 065 11515.40 206.76 56689.38 88888.00 2020-03-05 09:09:04.412 065 11515.30 206.74 56689.37 88888.00 2020-03-05 09:09:04.912 065 11515.28 206.75 56689.37 88888.00 2020-03-05 09:09:05.412 065 11515.37 206.73 56689.38 88888.00 2020-03-05 09:09:05.912 065 11515.32 206.71 56689.38 88888.00 2020-03-05 09:09:06.912 065 11515.32 206.71 56689.33 88888.00 2020-03-05 09:09:07.412 065 11515.25 206.69 56689.39 88888.00 2020-03-05 09:09:07.912 065 11515.35 206.70 56689.36 88888.00 2020-03-05 09:09:08.412 065 11515.34 206.66 56689.27 88888.00 2020-03-05 09:09:08.912 065 11515.30 206.68 56689.27 88888.00 2020-03-05 09:09:09.412 065 11515.40 206.67 56689.26 88888.00 2020-03-05 09:09:09.912 065 11515.29 206.64 56689.30 88888.00 2020-03-05 09:09:10.412 065 11515.30 206.68 56689.26 88888.00 2020-03-05 09:09:10.912 065 11515.35 206.67 56689.26 88888.00 2020-03-05 09:09:11.412 065 11515.30 206.70 56689.25 88888.00 2020-03-05 09:09:11.912 065 11515.37 206.69 56689.30 88888.00 2020-03-05 09:09:12.412 065 11515.40 206.66 56689.27 88888.00 2020-03-05 09:09:12.912 065 11515.29 206.67 56689.24 88888.00 2020-03-05 09:09:13.412 065 11515.37 206.66 56689.27 88888.00 2020-03-05 09:09:13.912 065 11515.33 206.63 56689.27 88888.00 2020-03-05 09:09:14.412 065 11515.30 206.66 56689.32 88888.00 2020-03-05 09:09:14.912 065 11515.28 206.57 56689.27 88888.00 2020-03-05 09:09:15.412 065 11515.26 206.57 56689.27 88888.00 2020-03-05 09:09:15.912 065 11515.27 206.63 56689.26 88888.00 2020-03-05 09:09:16.912 065 11515.12 206.67 56689.29 88888.00 2020-03-05 09:09:17.412 065 11515.21 206.62 56689.29 88888.00 2020-03-05 09:09:17.912 065 11515.21 206.59 56689.25 88888.00 2020-03-05 09:09:18.412 065 11515.07 206.60 56689.36 88888.00 2020-03-05 09:09:18.912 065 11515.16 206.61 56689.38 88888.00 2020-03-05 09:09:19.412 065 11515.26 206.54 56689.33 88888.00 2020-03-05 09:09:19.912 065 11515.33 206.56 56689.33 88888.00 2020-03-05 09:09:20.412 065 11515.39 206.57 56689.33 88888.00 2020-03-05 09:09:20.912 065 11515.36 206.57 56689.33 88888.00 2020-03-05 09:09:21.412 065 11515.35 206.60 56689.33 88888.00 2020-03-05 09:09:21.912 065 11515.36 206.61 56689.27 88888.00 2020-03-05 09:09:22.412 065 11515.29 206.63 56689.34 88888.00 2020-03-05 09:09:22.912 065 11515.33 206.66 56689.43 88888.00 2020-03-05 09:09:23.412 065 11515.32 206.60 56689.43 88888.00 2020-03-05 09:09:23.912 065 11515.32 206.61 56689.44 88888.00 2020-03-05 09:09:24.412 065 11515.43 206.60 56689.45 88888.00 2020-03-05 09:09:24.912 065 11515.30 206.57 56689.44 88888.00 2020-03-05 09:09:25.412 065 11515.26 206.60 56689.46 88888.00 2020-03-05 09:09:25.912 065 11515.33 206.57 56689.47 88888.00 2020-03-05 09:09:26.912 065 11515.36 206.55 56689.50 88888.00 2020-03-05 09:09:27.412 065 11515.37 206.56 56689.43 88888.00 2020-03-05 09:09:27.912 065 11515.30 206.55 56689.40 88888.00 2020-03-05 09:09:28.412 065 11515.32 206.54 56689.43 88888.00 2020-03-05 09:09:28.912 065 11515.34 206.45 56689.49 88888.00 2020-03-05 09:09:29.412 065 11515.23 206.53 56689.52 88888.00 2020-03-05 09:09:29.912 065 11515.32 206.54 56689.53 88888.00 2020-03-05 09:09:30.412 065 11515.29 206.50 56689.59 88888.00 2020-03-05 09:09:30.912 065 11515.27 206.50 56689.64 88888.00 2020-03-05 09:09:31.412 065 11515.32 206.48 56689.62 88888.00 2020-03-05 09:09:31.912 065 11515.28 206.47 56689.58 88888.00 2020-03-05 09:09:32.412 065 11515.26 206.48 56689.59 88888.00 2020-03-05 09:09:32.912 065 11515.29 206.47 56689.62 88888.00 2020-03-05 09:09:33.412 065 11515.23 206.49 56689.61 88888.00 2020-03-05 09:09:33.912 065 11515.34 206.45 56689.66 88888.00 2020-03-05 09:09:34.412 065 11515.32 206.42 56689.66 88888.00 2020-03-05 09:09:34.912 065 11515.27 206.43 56689.70 88888.00 2020-03-05 09:09:35.412 065 11515.36 206.45 56689.68 88888.00 2020-03-05 09:09:35.912 065 11515.29 206.43 56689.75 88888.00 2020-03-05 09:09:36.412 065 11515.22 206.45 56689.69 88888.00 2020-03-05 09:09:36.912 065 11515.34 206.42 56689.65 88888.00 2020-03-05 09:09:37.412 065 11515.23 206.39 56689.61 88888.00 2020-03-05 09:09:37.912 065 11515.27 206.45 56689.59 88888.00 2020-03-05 09:09:38.412 065 11515.36 206.43 56689.66 88888.00 2020-03-05 09:09:38.912 065 11515.28 206.42 56689.71 88888.00 2020-03-05 09:09:39.412 065 11515.32 206.42 56689.71 88888.00 2020-03-05 09:09:39.912 065 11515.32 206.41 56689.71 88888.00 2020-03-05 09:09:40.412 065 11515.28 206.41 56689.74 88888.00 2020-03-05 09:09:40.912 065 11515.34 206.37 56689.75 88888.00 2020-03-05 09:09:41.412 065 11515.30 206.41 56689.78 88888.00 2020-03-05 09:09:41.912 065 11515.33 206.47 56689.83 88888.00 2020-03-05 09:09:42.412 065 11515.36 206.46 56689.83 88888.00 2020-03-05 09:09:42.912 065 11515.21 206.41 56689.83 88888.00 2020-03-05 09:09:43.412 065 11515.23 206.43 56689.84 88888.00 2020-03-05 09:09:43.912 065 11515.27 206.45 56689.84 88888.00 2020-03-05 09:09:44.912 065 11515.17 206.39 56689.88 88888.00 2020-03-05 09:09:45.412 065 11515.14 206.41 56689.88 88888.00 2020-03-05 09:09:45.912 065 11515.05 206.40 56689.84 88888.00 2020-03-05 09:09:46.412 065 11515.19 206.41 56689.90 88888.00 2020-03-05 09:09:46.912 065 11515.26 206.40 56689.91 88888.00 2020-03-05 09:09:47.412 065 11515.27 206.42 56689.95 88888.00 2020-03-05 09:09:47.912 065 11515.32 206.39 56689.92 88888.00 2020-03-05 09:09:48.412 065 11515.20 206.35 56689.90 88888.00 2020-03-05 09:09:48.912 065 11515.25 206.35 56689.87 88888.00 2020-03-05 09:09:49.412 065 11515.23 206.33 56689.89 88888.00 2020-03-05 09:09:49.913 065 11515.20 206.39 56689.91 88888.00 2020-03-05 09:09:50.413 065 11515.23 206.40 56689.85 88888.00 2020-03-05 09:09:50.913 065 11515.09 206.34 56689.89 88888.00 2020-03-05 09:09:51.413 065 11515.02 206.35 56689.95 88888.00 2020-03-05 09:09:51.913 065 11515.22 206.35 56689.97 88888.00 2020-03-05 09:09:52.413 065 11515.22 206.37 56689.96 88888.00 2020-03-05 09:09:52.913 065 11515.20 206.39 56689.94 88888.00 2020-03-05 09:09:53.413 065 11515.22 206.35 56689.97 88888.00 2020-03-05 09:09:53.913 065 11515.19 206.33 56689.96 88888.00 2020-03-05 09:09:54.413 065 11515.25 206.33 56689.98 88888.00 2020-03-05 09:09:54.913 065 11515.27 206.32 56690.06 88888.00 2020-03-05 09:09:55.413 065 11515.20 206.32 56690.07 88888.00 2020-03-05 09:09:55.913 065 11515.25 206.34 56690.02 88888.00 2020-03-05 09:09:56.413 065 11515.14 206.27 56690.06 88888.00 2020-03-05 09:09:56.913 065 11515.10 206.30 56690.08 88888.00 2020-03-05 09:09:57.413 065 11515.13 206.30 56690.08 88888.00 2020-03-05 09:09:57.913 065 11515.08 206.26 56690.07 88888.00 2020-03-05 09:09:58.413 065 11515.12 206.26 56690.08 88888.00 2020-03-05 09:09:58.913 065 11515.16 206.28 56690.09 88888.00 2020-03-05 09:09:59.413 065 11515.12 206.29 56690.14 88888.00 2020-03-05 09:09:59.913 065 11515.15 206.30 56690.13 88888.00 2020-03-05 09:10:00.413 065 11515.21 206.27 56690.14 88888.00 2020-03-05 09:10:00.913 065 11515.10 206.28 56690.14 88888.00 2020-03-05 09:10:01.413 065 11515.14 206.28 56690.16 88888.00 2020-03-05 09:10:01.913 065 11515.15 206.26 56690.14 88888.00 2020-03-05 09:10:02.413 065 11515.15 206.29 56690.22 88888.00 2020-03-05 09:10:02.913 065 11515.17 206.27 56690.20 88888.00 2020-03-05 09:10:03.413 065 11515.16 206.25 56690.17 88888.00 2020-03-05 09:10:03.913 065 11515.23 206.27 56690.15 88888.00 2020-03-05 09:10:04.913 065 11515.17 206.28 56690.27 88888.00 2020-03-05 09:10:05.413 065 11515.25 206.28 56690.26 88888.00 2020-03-05 09:10:05.913 065 11515.06 206.26 56690.20 88888.00 2020-03-05 09:10:06.413 065 11514.92 206.28 56690.16 88888.00 2020-03-05 09:10:06.913 065 11514.96 206.28 56690.16 88888.00 2020-03-05 09:10:07.413 065 11514.91 206.27 56690.19 88888.00 2020-03-05 09:10:07.913 065 11515.01 206.28 56690.24 88888.00 2020-03-05 09:10:08.413 065 11515.13 206.29 56690.22 88888.00 2020-03-05 09:10:08.913 065 11515.12 206.26 56690.23 88888.00 2020-03-05 09:10:09.413 065 11515.19 206.30 56690.26 88888.00 2020-03-05 09:10:09.913 065 11515.25 206.28 56690.24 88888.00 2020-03-05 09:10:10.413 065 11515.20 206.26 56690.21 88888.00 2020-03-05 09:10:10.913 065 11515.23 206.29 56690.20 88888.00 2020-03-05 09:10:11.413 065 11515.07 206.28 56690.16 88888.00 2020-03-05 09:10:11.913 065 11515.06 206.26 56690.17 88888.00 2020-03-05 09:10:12.413 065 11515.21 206.28 56690.27 88888.00 2020-03-05 09:10:12.913 065 11515.21 206.28 56690.33 88888.00 2020-03-05 09:10:13.413 065 11515.15 206.28 56690.30 88888.00 2020-03-05 09:10:13.913 065 11515.09 206.26 56690.33 88888.00 2020-03-05 09:10:14.413 065 11514.99 206.28 56690.35 88888.00 2020-03-05 09:10:14.913 065 11515.02 206.29 56690.36 88888.00 2020-03-05 09:10:15.413 065 11515.07 206.27 56690.33 88888.00 2020-03-05 09:10:15.913 065 11515.15 206.25 56690.32 88888.00 2020-03-05 09:10:16.413 065 11515.27 206.28 56690.36 88888.00 2020-03-05 09:10:16.913 065 11515.26 206.27 56690.35 88888.00 2020-03-05 09:10:17.413 065 11515.16 206.28 56690.36 88888.00 2020-03-05 09:10:17.913 065 11515.20 206.27 56690.41 88888.00 2020-03-05 09:10:18.413 065 11515.12 206.22 56690.42 88888.00 2020-03-05 09:10:18.913 065 11515.13 206.23 56690.41 88888.00 2020-03-05 09:10:19.413 065 11515.19 206.23 56690.43 88888.00 2020-03-05 09:10:19.913 065 11515.15 206.25 56690.42 88888.00 2020-03-05 09:10:20.413 065 11515.16 206.27 56690.48 88888.00 2020-03-05 09:10:20.913 065 11515.14 206.27 56690.52 88888.00 2020-03-05 09:10:21.413 065 11515.12 206.28 56690.53 88888.00 2020-03-05 09:10:21.913 065 11515.08 206.27 56690.53 88888.00 2020-03-05 09:10:22.413 065 11515.12 206.25 56690.46 88888.00 2020-03-05 09:10:22.913 065 11515.03 206.28 56690.42 88888.00 2020-03-05 09:10:23.413 065 11515.00 206.30 56690.53 88888.00 2020-03-05 09:10:23.913 065 11514.98 206.25 56690.53 88888.00 2020-03-05 09:10:24.413 065 11515.12 206.23 56690.58 88888.00 2020-03-05 09:10:24.913 065 11515.22 206.25 56690.64 88888.00 2020-03-05 09:10:25.413 065 11515.12 206.27 56690.69 88888.00 2020-03-05 09:10:25.913 065 11515.16 206.32 56690.64 88888.00 2020-03-05 09:10:26.413 065 11515.20 206.30 56690.65 88888.00 2020-03-05 09:10:26.913 065 11515.10 206.30 56690.69 88888.00 2020-03-05 09:10:27.413 065 11515.20 206.33 56690.74 88888.00 2020-03-05 09:10:28.413 065 11515.14 206.33 56690.75 88888.00 2020-03-05 09:10:28.913 065 11515.21 206.35 56690.73 88888.00 2020-03-05 09:10:29.413 065 11515.17 206.35 56690.78 88888.00 2020-03-05 09:10:29.913 065 11515.21 206.37 56690.84 88888.00 2020-03-05 09:10:30.413 065 11515.25 206.33 56690.81 88888.00 2020-03-05 09:10:30.913 065 11515.16 206.32 56690.80 88888.00 2020-03-05 09:10:31.413 065 11515.19 206.39 56690.80 88888.00 2020-03-05 09:10:31.913 065 11515.21 206.35 56690.81 88888.00 2020-03-05 09:10:32.413 065 11515.14 206.36 56690.85 88888.00 2020-03-05 09:10:32.913 065 11515.17 206.42 56690.90 88888.00 2020-03-05 09:10:33.413 065 11515.14 206.41 56690.93 88888.00 2020-03-05 09:10:33.913 065 11515.09 206.45 56690.96 88888.00 2020-03-05 09:10:34.413 065 11515.20 206.45 56690.94 88888.00 2020-03-05 09:10:34.913 065 11515.13 206.40 56690.96 88888.00 2020-03-05 09:10:35.413 065 11515.15 206.45 56691.00 88888.00 2020-03-05 09:10:35.913 065 11515.17 206.46 56690.99 88888.00 2020-03-05 09:10:36.413 065 11515.10 206.42 56690.98 88888.00 2020-03-05 09:10:36.913 065 11515.21 206.42 56690.94 88888.00 2020-03-05 09:10:37.413 065 11515.22 206.45 56690.92 88888.00 2020-03-05 09:10:37.913 065 11515.08 206.48 56690.98 88888.00 2020-03-05 09:10:38.413 065 11515.17 206.45 56690.98 88888.00 2020-03-05 09:10:38.913 065 11515.14 206.41 56690.99 88888.00 2020-03-05 09:10:39.413 065 11515.08 206.42 56691.00 88888.00 2020-03-05 09:10:39.913 065 11515.15 206.42 56691.10 88888.00 2020-03-05 09:10:40.413 065 11515.13 206.43 56691.10 88888.00 2020-03-05 09:10:40.913 065 11515.10 206.43 56691.04 88888.00 2020-03-05 09:10:41.413 065 11515.19 206.45 56691.06 88888.00 2020-03-05 09:10:41.913 065 11515.12 206.45 56691.05 88888.00 2020-03-05 09:10:42.413 065 11515.14 206.45 56691.07 88888.00 2020-03-05 09:10:42.913 065 11515.16 206.46 56691.10 88888.00 2020-03-05 09:10:43.413 065 11515.06 206.47 56691.09 88888.00 2020-03-05 09:10:43.913 065 11515.10 206.48 56691.11 88888.00 2020-03-05 09:10:44.413 065 11515.05 206.43 56691.13 88888.00 2020-03-05 09:10:44.913 065 11515.03 206.46 56691.11 88888.00 2020-03-05 09:10:45.413 065 11515.05 206.46 56691.15 88888.00 2020-03-05 09:10:45.913 065 11514.95 206.43 56691.17 88888.00 2020-03-05 09:10:46.413 065 11514.94 206.43 56691.16 88888.00 2020-03-05 09:10:46.913 065 11515.06 206.41 56691.15 88888.00 2020-03-05 09:10:47.413 065 11514.96 206.40 56691.22 88888.00 2020-03-05 09:10:48.413 065 11515.02 206.49 56691.25 88888.00 2020-03-05 09:10:48.913 065 11514.99 206.53 56691.23 88888.00 2020-03-05 09:10:49.413 065 11515.03 206.52 56691.20 88888.00 2020-03-05 09:10:49.913 065 11514.95 206.48 56691.22 88888.00 2020-03-05 09:10:50.413 065 11514.95 206.47 56691.26 88888.00 2020-03-05 09:10:50.913 065 11515.02 206.46 56691.19 88888.00 2020-03-05 09:10:51.413 065 11514.95 206.45 56691.15 88888.00 2020-03-05 09:10:51.913 065 11514.96 206.46 56691.24 88888.00 2020-03-05 09:10:52.413 065 11515.02 206.47 56691.25 88888.00 2020-03-05 09:10:52.913 065 11514.96 206.50 56691.26 88888.00 2020-03-05 09:10:53.413 065 11515.03 206.52 56691.30 88888.00 2020-03-05 09:10:53.913 065 11514.96 206.46 56691.26 88888.00 2020-03-05 09:10:54.413 065 11514.82 206.47 56691.25 88888.00 2020-03-05 09:10:54.913 065 11514.75 206.50 56691.29 88888.00 2020-03-05 09:10:55.413 065 11514.71 206.49 56691.28 88888.00 2020-03-05 09:10:55.913 065 11514.77 206.54 56691.26 88888.00 2020-03-05 09:10:56.413 065 11514.89 206.53 56691.29 88888.00 2020-03-05 09:10:56.913 065 11514.88 206.48 56691.31 88888.00 2020-03-05 09:10:57.413 065 11514.86 206.48 56691.33 88888.00 2020-03-05 09:10:58.413 065 11514.85 206.50 56691.33 88888.00 2020-03-05 09:10:58.913 065 11514.87 206.53 56691.30 88888.00 2020-03-05 09:10:59.413 065 11514.89 206.52 56691.32 88888.00 2020-03-05 09:10:59.913 065 11514.78 206.50 56691.35 88888.00 2020-03-05 09:11:00.413 065 11514.87 206.49 56691.33 88888.00 2020-03-05 09:11:00.913 065 11514.85 206.49 56691.39 88888.00 2020-03-05 09:11:01.413 065 11514.85 206.54 56691.43 88888.00 2020-03-05 09:11:01.913 065 11514.89 206.53 56691.41 88888.00 2020-03-05 09:11:02.413 065 11514.86 206.50 56691.35 88888.00 2020-03-05 09:11:02.913 065 11514.91 206.54 56691.41 88888.00 2020-03-05 09:11:03.413 065 11514.93 206.53 56691.39 88888.00 2020-03-05 09:11:03.913 065 11514.85 206.52 56691.37 88888.00 2020-03-05 09:11:04.413 065 11514.88 206.56 56691.36 88888.00 2020-03-05 09:11:04.913 065 11514.87 206.54 56691.37 88888.00 2020-03-05 09:11:05.413 065 11514.81 206.54 56691.42 88888.00 2020-03-05 09:11:05.913 065 11514.81 206.55 56691.48 88888.00 2020-03-05 09:11:06.413 065 11514.81 206.53 56691.48 88888.00 2020-03-05 09:11:06.913 065 11514.82 206.54 56691.51 88888.00 2020-03-05 09:11:07.413 065 11514.88 206.56 56691.45 88888.00 2020-03-05 09:11:07.913 065 11514.80 206.56 56691.45 88888.00 2020-03-05 09:11:08.413 065 11514.89 206.62 56691.51 88888.00 2020-03-05 09:11:08.913 065 11514.94 206.60 56691.54 88888.00 2020-03-05 09:11:09.413 065 11514.85 206.57 56691.54 88888.00 2020-03-05 09:11:09.913 065 11514.92 206.57 56691.52 88888.00 2020-03-05 09:11:10.413 065 11514.89 206.56 56691.55 88888.00 2020-03-05 09:11:10.913 065 11514.86 206.55 56691.54 88888.00 2020-03-05 09:11:11.413 065 11514.89 206.59 56691.49 88888.00 2020-03-05 09:11:11.913 065 11514.84 206.55 56691.49 88888.00 2020-03-05 09:11:12.413 065 11514.78 206.57 56691.49 88888.00 2020-03-05 09:11:12.913 065 11514.87 206.57 56691.44 88888.00 2020-03-05 09:11:13.413 065 11514.80 206.54 56691.41 88888.00 2020-03-05 09:11:13.913 065 11514.82 206.55 56691.42 88888.00 2020-03-05 09:11:14.413 065 11514.87 206.56 56691.44 88888.00 2020-03-05 09:11:14.913 065 11514.79 206.54 56691.46 88888.00 2020-03-05 09:11:15.413 065 11514.87 206.56 56691.45 88888.00 2020-03-05 09:11:15.913 065 11514.85 206.55 56691.44 88888.00 2020-03-05 09:11:16.413 065 11514.75 206.54 56691.46 88888.00 2020-03-05 09:11:16.913 065 11514.88 206.55 56691.45 88888.00 2020-03-05 09:11:17.413 065 11514.88 206.54 56691.45 88888.00 2020-03-05 09:11:17.913 065 11514.85 206.61 56691.44 88888.00 2020-03-05 09:11:18.413 065 11514.88 206.63 56691.46 88888.00 2020-03-05 09:11:18.913 065 11514.80 206.63 56691.49 88888.00 2020-03-05 09:11:19.413 065 11514.84 206.63 56691.49 88888.00 2020-03-05 09:11:19.913 065 11514.84 206.57 56691.56 88888.00 2020-03-05 09:11:20.413 065 11514.71 206.56 56691.54 88888.00 2020-03-05 09:11:20.913 065 11514.65 206.56 56691.55 88888.00 2020-03-05 09:11:21.413 065 11514.75 206.57 56691.56 88888.00 2020-03-05 09:11:21.913 065 11514.66 206.56 56691.49 88888.00 2020-03-05 09:11:22.413 065 11514.67 206.61 56691.58 88888.00 2020-03-05 09:11:22.913 065 11514.70 206.60 56691.60 88888.00 2020-03-05 09:11:23.413 065 11514.65 206.61 56691.58 88888.00 2020-03-05 09:11:23.913 065 11514.77 206.62 56691.58 88888.00 2020-03-05 09:11:24.413 065 11514.70 206.60 56691.60 88888.00 2020-03-05 09:11:24.913 065 11514.74 206.63 56691.63 88888.00 2020-03-05 09:11:25.413 065 11514.91 206.63 56691.56 88888.00 2020-03-05 09:11:25.913 065 11514.80 206.61 56691.56 88888.00 2020-03-05 09:11:26.413 065 11514.85 206.61 56691.58 88888.00 2020-03-05 09:11:26.913 065 11514.85 206.61 56691.56 88888.00 2020-03-05 09:11:27.413 065 11514.79 206.61 56691.55 88888.00 2020-03-05 09:11:27.913 065 11514.86 206.62 56691.56 88888.00 2020-03-05 09:11:28.413 065 11514.85 206.63 56691.57 88888.00 2020-03-05 09:11:28.913 065 11514.80 206.62 56691.58 88888.00 2020-03-05 09:11:29.413 065 11514.92 206.64 56691.58 88888.00 2020-03-05 09:11:29.913 065 11514.86 206.61 56691.58 88888.00 2020-03-05 09:11:30.413 065 11514.85 206.63 56691.63 88888.00 2020-03-05 09:11:30.913 065 11514.88 206.64 56691.62 88888.00 2020-03-05 09:11:31.413 065 11514.74 206.61 56691.60 88888.00 2020-03-05 09:11:31.913 065 11514.82 206.62 56691.62 88888.00 2020-03-05 09:11:32.413 065 11514.86 206.62 56691.61 88888.00 2020-03-05 09:11:32.913 065 11514.77 206.63 56691.61 88888.00 2020-03-05 09:11:33.413 065 11514.82 206.66 56691.60 88888.00 2020-03-05 09:11:33.913 065 11514.81 206.63 56691.62 88888.00 2020-03-05 09:11:34.413 065 11514.73 206.68 56691.63 88888.00 2020-03-05 09:11:34.913 065 11514.77 206.66 56691.63 88888.00 2020-03-05 09:11:35.413 065 11514.71 206.61 56691.60 88888.00 2020-03-05 09:11:35.913 065 11514.64 206.60 56691.62 88888.00 2020-03-05 09:11:36.413 065 11514.74 206.63 56691.65 88888.00 2020-03-05 09:11:36.913 065 11514.67 206.59 56691.68 88888.00 2020-03-05 09:11:37.413 065 11514.77 206.63 56691.69 88888.00 2020-03-05 09:11:37.913 065 11514.85 206.66 56691.69 88888.00 2020-03-05 09:11:38.413 065 11514.77 206.63 56691.68 88888.00 2020-03-05 09:11:38.913 065 11514.79 206.63 56691.71 88888.00 2020-03-05 09:11:39.413 065 11514.78 206.56 56691.65 88888.00 2020-03-05 09:11:39.913 065 11514.74 206.61 56691.67 88888.00 2020-03-05 09:11:40.413 065 11514.84 206.67 56691.68 88888.00 2020-03-05 09:11:40.913 065 11514.75 206.63 56691.65 88888.00 2020-03-05 09:11:41.413 065 11514.72 206.66 56691.67 88888.00 2020-03-05 09:11:41.913 065 11514.78 206.63 56691.65 88888.00 2020-03-05 09:11:42.413 065 11514.71 206.59 56691.70 88888.00 2020-03-05 09:11:42.913 065 11514.75 206.60 56691.71 88888.00 2020-03-05 09:11:43.413 065 11514.79 206.62 56691.70 88888.00 2020-03-05 09:11:43.913 065 11514.73 206.61 56691.69 88888.00 2020-03-05 09:11:44.413 065 11514.78 206.63 56691.69 88888.00 2020-03-05 09:11:44.913 065 11514.73 206.62 56691.71 88888.00 2020-03-05 09:11:45.413 065 11514.68 206.62 56691.69 88888.00 2020-03-05 09:11:45.913 065 11514.79 206.62 56691.67 88888.00 2020-03-05 09:11:46.413 065 11514.78 206.62 56691.64 88888.00 2020-03-05 09:11:46.913 065 11514.67 206.67 56691.61 88888.00 2020-03-05 09:11:47.413 065 11514.73 206.69 56691.57 88888.00 2020-03-05 09:11:47.913 065 11514.68 206.69 56691.60 88888.00 2020-03-05 09:11:48.413 065 11514.72 206.66 56691.67 88888.00 2020-03-05 09:11:48.913 065 11514.78 206.62 56691.64 88888.00 2020-03-05 09:11:49.413 065 11514.71 206.61 56691.61 88888.00 2020-03-05 09:11:49.913 065 11514.74 206.64 56691.58 88888.00 2020-03-05 09:11:50.404 065 11514.68 206.61 56691.57 88888.00 2020-03-05 09:11:50.904 065 11514.59 206.63 56691.56 88888.00 2020-03-05 09:11:51.404 065 11514.61 206.62 56691.55 88888.00 2020-03-05 09:11:51.904 065 11514.57 206.59 56691.54 88888.00 2020-03-05 09:11:52.404 065 11514.51 206.59 56691.52 88888.00 2020-03-05 09:11:52.904 065 11514.56 206.57 56691.51 88888.00 2020-03-05 09:11:53.404 065 11514.51 206.55 56691.57 88888.00 2020-03-05 09:11:53.904 065 11514.54 206.60 56691.63 88888.00 2020-03-05 09:11:54.404 065 11514.60 206.60 56691.57 88888.00 2020-03-05 09:11:54.904 065 11514.49 206.59 56691.51 88888.00 2020-03-05 09:11:55.404 065 11514.59 206.61 56691.51 88888.00 2020-03-05 09:11:55.904 065 11514.60 206.55 56691.50 88888.00 2020-03-05 09:11:56.404 065 11514.65 206.59 56691.46 88888.00 2020-03-05 09:11:56.904 065 11514.75 206.57 56691.54 88888.00 2020-03-05 09:11:57.404 065 11514.73 206.53 56691.55 88888.00 2020-03-05 09:11:57.904 065 11514.80 206.55 56691.46 88888.00 2020-03-05 09:11:58.404 065 11514.70 206.56 56691.43 88888.00 2020-03-05 09:11:58.904 065 11514.52 206.56 56691.43 88888.00 2020-03-05 09:11:59.404 065 11514.64 206.60 56691.44 88888.00 2020-03-05 09:11:59.904 065 11514.75 206.59 56691.38 88888.00 2020-03-05 09:12:00.404 065 11514.60 206.56 56691.35 88888.00 2020-03-05 09:12:00.904 065 11514.71 206.53 56691.37 88888.00 2020-03-05 09:12:01.404 065 11514.71 206.55 56691.38 88888.00 2020-03-05 09:12:01.904 065 11514.67 206.57 56691.38 88888.00 2020-03-05 09:12:02.404 065 11514.77 206.56 56691.30 88888.00 2020-03-05 09:12:02.904 065 11514.71 206.54 56691.24 88888.00 2020-03-05 09:12:03.404 065 11514.71 206.57 56691.26 88888.00 2020-03-05 09:12:03.904 065 11514.74 206.55 56691.28 88888.00 2020-03-05 09:12:04.404 065 11514.67 206.55 56691.28 88888.00 2020-03-05 09:12:04.904 065 11514.72 206.55 56691.25 88888.00 2020-03-05 09:12:05.404 065 11514.67 206.50 56691.16 88888.00 2020-03-05 09:12:05.904 065 11514.63 206.53 56691.19 88888.00 2020-03-05 09:12:06.404 065 11514.71 206.52 56691.20 88888.00 2020-03-05 09:12:06.904 065 11514.71 206.54 56691.20 88888.00 2020-03-05 09:12:07.404 065 11514.74 206.56 56691.23 88888.00 2020-03-05 09:12:07.904 065 11514.78 206.56 56691.19 88888.00 2020-03-05 09:12:08.404 065 11514.67 206.53 56691.19 88888.00 2020-03-05 09:12:08.904 065 11514.68 206.54 56691.17 88888.00 2020-03-05 09:12:09.404 065 11514.79 206.52 56691.18 88888.00 2020-03-05 09:12:09.904 065 11514.66 206.50 56691.17 88888.00 2020-03-05 09:12:10.404 065 11514.57 206.50 56691.20 88888.00 2020-03-05 09:12:10.904 065 11514.63 206.47 56691.24 88888.00 2020-03-05 09:12:11.404 065 11514.66 206.48 56691.24 88888.00 2020-03-05 09:12:11.904 065 11514.73 206.50 56691.17 88888.00 2020-03-05 09:12:12.404 065 11514.70 206.47 56691.13 88888.00 2020-03-05 09:12:12.904 065 11514.64 206.50 56691.19 88888.00 2020-03-05 09:12:13.404 065 11514.64 206.53 56691.19 88888.00 2020-03-05 09:12:13.904 065 11514.49 206.52 56691.16 88888.00 2020-03-05 09:12:14.404 065 11514.47 206.55 56691.19 88888.00 2020-03-05 09:12:14.904 065 11514.50 206.52 56691.16 88888.00 2020-03-05 09:12:15.404 065 11514.49 206.50 56691.17 88888.00 2020-03-05 09:12:15.904 065 11514.64 206.53 56691.12 88888.00 2020-03-05 09:12:16.404 065 11514.71 206.52 56691.15 88888.00 2020-03-05 09:12:16.904 065 11514.58 206.52 56691.17 88888.00 2020-03-05 09:12:17.404 065 11514.57 206.53 56691.18 88888.00 2020-03-05 09:12:17.904 065 11514.51 206.53 56691.15 88888.00 2020-03-05 09:12:18.404 065 11514.44 206.54 56691.17 88888.00 2020-03-05 09:12:18.904 065 11514.51 206.53 56691.17 88888.00 2020-03-05 09:12:19.404 065 11514.50 206.49 56691.20 88888.00 2020-03-05 09:12:19.904 065 11514.60 206.52 56691.22 88888.00 2020-03-05 09:12:20.404 065 11514.67 206.53 56691.23 88888.00 2020-03-05 09:12:20.904 065 11514.63 206.52 56691.23 88888.00 2020-03-05 09:12:21.404 065 11514.67 206.53 56691.25 88888.00 2020-03-05 09:12:21.904 065 11514.71 206.50 56691.23 88888.00 2020-03-05 09:12:22.404 065 11514.63 206.49 56691.22 88888.00 2020-03-05 09:12:22.904 065 11514.67 206.48 56691.24 88888.00 2020-03-05 09:12:23.404 065 11514.61 206.47 56691.24 88888.00 2020-03-05 09:12:23.904 065 11514.64 206.53 56691.29 88888.00 2020-03-05 09:12:24.404 065 11514.72 206.50 56691.28 88888.00 2020-03-05 09:12:24.904 065 11514.65 206.53 56691.24 88888.00 2020-03-05 09:12:25.404 065 11514.57 206.56 56691.18 88888.00 2020-03-05 09:12:25.904 065 11514.65 206.57 56691.22 88888.00 2020-03-05 09:12:26.404 065 11514.60 206.56 56691.28 88888.00 2020-03-05 09:12:26.904 065 11514.65 206.54 56691.29 88888.00 2020-03-05 09:12:27.404 065 11514.65 206.54 56691.30 88888.00 2020-03-05 09:12:27.904 065 11514.59 206.56 56691.24 88888.00 2020-03-05 09:12:28.404 065 11514.64 206.56 56691.26 88888.00 2020-03-05 09:12:28.904 065 11514.57 206.52 56691.25 88888.00 2020-03-05 09:12:29.404 065 11514.58 206.52 56691.26 88888.00 2020-03-05 09:12:29.904 065 11514.66 206.48 56691.25 88888.00 2020-03-05 09:12:30.404 065 11514.60 206.46 56691.26 88888.00 2020-03-05 09:12:30.904 065 11514.60 206.50 56691.29 88888.00 2020-03-05 09:12:31.404 065 11514.65 206.49 56691.31 88888.00 2020-03-05 09:12:31.904 065 11514.46 206.47 56691.29 88888.00 2020-03-05 09:12:32.404 065 11514.46 206.46 56691.19 88888.00 2020-03-05 09:12:32.904 065 11514.44 206.45 56691.22 88888.00 2020-03-05 09:12:33.404 065 11514.43 206.48 56691.22 88888.00 2020-03-05 09:12:33.904 065 11514.50 206.49 56691.23 88888.00 2020-03-05 09:12:34.404 065 11514.44 206.49 56691.24 88888.00 2020-03-05 09:12:34.904 065 11514.43 206.50 56691.29 88888.00 2020-03-05 09:12:35.404 065 11514.57 206.49 56691.32 88888.00 2020-03-05 09:12:35.904 065 11514.51 206.53 56691.30 88888.00 2020-03-05 09:12:36.404 065 11514.49 206.63 56691.26 88888.00 2020-03-05 09:12:36.904 065 11514.56 206.61 56691.24 88888.00 2020-03-05 09:12:37.904 065 11514.56 206.57 56691.20 88888.00 2020-03-05 09:12:38.404 065 11514.51 206.54 56691.23 88888.00 2020-03-05 09:12:38.904 065 11514.45 206.57 56691.29 88888.00 2020-03-05 09:12:39.904 065 11514.51 206.56 56691.23 88888.00 2020-03-05 09:12:40.404 065 11514.49 206.59 56691.26 88888.00 2020-03-05 09:12:40.904 065 11514.53 206.56 56691.20 88888.00 2020-03-05 09:12:41.404 065 11514.42 206.54 56691.13 88888.00 2020-03-05 09:12:41.904 065 11514.46 206.55 56691.17 88888.00 2020-03-05 09:12:42.404 065 11514.53 206.53 56691.18 88888.00 2020-03-05 09:12:42.904 065 11514.42 206.50 56691.18 88888.00 2020-03-05 09:12:43.404 065 11514.52 206.56 56691.12 88888.00 2020-03-05 09:12:43.904 065 11514.52 206.54 56691.15 88888.00 2020-03-05 09:12:44.404 065 11514.44 206.52 56691.17 88888.00 2020-03-05 09:12:44.904 065 11514.49 206.50 56691.13 88888.00 2020-03-05 09:12:45.404 065 11514.46 206.52 56691.16 88888.00 2020-03-05 09:12:45.904 065 11514.45 206.56 56691.23 88888.00 2020-03-05 09:12:46.404 065 11514.47 206.56 56691.25 88888.00 2020-03-05 09:12:46.904 065 11514.42 206.54 56691.25 88888.00 2020-03-05 09:12:47.404 065 11514.40 206.56 56691.28 88888.00 2020-03-05 09:12:47.904 065 11514.44 206.55 56691.31 88888.00 2020-03-05 09:12:48.404 065 11514.40 206.56 56691.30 88888.00 2020-03-05 09:12:48.904 065 11514.43 206.57 56691.28 88888.00 2020-03-05 09:12:49.404 065 11514.42 206.57 56691.26 88888.00 2020-03-05 09:12:49.904 065 11514.39 206.62 56691.28 88888.00 2020-03-05 09:12:50.404 065 11514.44 206.62 56691.26 88888.00 2020-03-05 09:12:50.904 065 11514.40 206.56 56691.22 88888.00 2020-03-05 09:12:51.404 065 11514.42 206.62 56691.25 88888.00 2020-03-05 09:12:51.904 065 11514.53 206.60 56691.28 88888.00 2020-03-05 09:12:52.404 065 11514.42 206.57 56691.24 88888.00 2020-03-05 09:12:52.904 065 11514.42 206.62 56691.28 88888.00 2020-03-05 09:12:53.404 065 11514.42 206.59 56691.28 88888.00 2020-03-05 09:12:53.904 065 11514.36 206.60 56691.32 88888.00 2020-03-05 09:12:54.404 065 11514.40 206.61 56691.33 88888.00 2020-03-05 09:12:54.904 065 11514.36 206.61 56691.30 88888.00 2020-03-05 09:12:55.404 065 11514.40 206.63 56691.33 88888.00 2020-03-05 09:12:55.904 065 11514.45 206.66 56691.36 88888.00 2020-03-05 09:12:56.404 065 11514.33 206.61 56691.31 88888.00 2020-03-05 09:12:56.904 065 11514.37 206.61 56691.31 88888.00 2020-03-05 09:12:57.404 065 11514.46 206.60 56691.28 88888.00 2020-03-05 09:12:57.904 065 11514.33 206.59 56691.25 88888.00 2020-03-05 09:12:58.404 065 11514.23 206.64 56691.29 88888.00 2020-03-05 09:12:58.904 065 11514.22 206.64 56691.31 88888.00 2020-03-05 09:12:59.404 065 11514.17 206.63 56691.33 88888.00 2020-03-05 09:12:59.904 065 11514.32 206.64 56691.32 88888.00 2020-03-05 09:13:00.404 065 11514.36 206.60 56691.33 88888.00 2020-03-05 09:13:00.904 065 11514.37 206.60 56691.31 88888.00 2020-03-05 09:13:01.404 065 11514.42 206.62 56691.29 88888.00 2020-03-05 09:13:01.904 065 11514.35 206.61 56691.31 88888.00 2020-03-05 09:13:02.404 065 11514.40 206.61 56691.32 88888.00 2020-03-05 09:13:02.904 065 11514.49 206.62 56691.31 88888.00 2020-03-05 09:13:03.404 065 11514.44 206.61 56691.26 88888.00 2020-03-05 09:13:03.904 065 11514.46 206.63 56691.32 88888.00 2020-03-05 09:13:04.404 065 11514.29 206.61 56691.35 88888.00 2020-03-05 09:13:04.904 065 11514.22 206.62 56691.37 88888.00 2020-03-05 09:13:05.404 065 11514.36 206.66 56691.35 88888.00 2020-03-05 09:13:05.904 065 11514.40 206.62 56691.32 88888.00 2020-03-05 09:13:06.404 065 11514.36 206.63 56691.35 88888.00 2020-03-05 09:13:06.904 065 11514.44 206.63 56691.33 88888.00 2020-03-05 09:13:07.904 065 11514.37 206.62 56691.30 88888.00 2020-03-05 09:13:08.404 065 11514.43 206.62 56691.22 88888.00 2020-03-05 09:13:08.904 065 11514.43 206.61 56691.24 88888.00 2020-03-05 09:13:09.404 065 11514.46 206.61 56691.29 88888.00 2020-03-05 09:13:09.904 065 11514.40 206.61 56691.25 88888.00 2020-03-05 09:13:10.404 065 11514.33 206.60 56691.25 88888.00 2020-03-05 09:13:10.904 065 11514.31 206.61 56691.20 88888.00 2020-03-05 09:13:11.404 065 11514.25 206.60 56691.17 88888.00 2020-03-05 09:13:11.904 065 11514.24 206.62 56691.23 88888.00 2020-03-05 09:13:12.404 065 11514.33 206.62 56691.23 88888.00 2020-03-05 09:13:12.904 065 11514.36 206.64 56691.18 88888.00 2020-03-05 09:13:13.404 065 11514.42 206.66 56691.17 88888.00 2020-03-05 09:13:13.904 065 11514.45 206.62 56691.19 88888.00 2020-03-05 09:13:14.404 065 11514.43 206.63 56691.22 88888.00 2020-03-05 09:13:14.904 065 11514.44 206.66 56691.28 88888.00 2020-03-05 09:13:15.404 065 11514.40 206.64 56691.24 88888.00 2020-03-05 09:13:15.904 065 11514.33 206.67 56691.24 88888.00 2020-03-05 09:13:16.404 065 11514.47 206.63 56691.23 88888.00 2020-03-05 09:13:16.904 065 11514.38 206.61 56691.22 88888.00 2020-03-05 09:13:17.404 065 11514.36 206.69 56691.25 88888.00 2020-03-05 09:13:17.904 065 11514.42 206.70 56691.25 88888.00 2020-03-05 09:13:18.404 065 11514.35 206.70 56691.23 88888.00 2020-03-05 09:13:18.904 065 11514.46 206.70 56691.22 88888.00 2020-03-05 09:13:19.404 065 11514.45 206.68 56691.23 88888.00 2020-03-05 09:13:19.904 065 11514.44 206.69 56691.25 88888.00 2020-03-05 09:13:20.404 065 11514.50 206.73 56691.25 88888.00 2020-03-05 09:13:20.904 065 11514.45 206.71 56691.22 88888.00 2020-03-05 09:13:21.404 065 11514.42 206.70 56691.26 88888.00 2020-03-05 09:13:21.904 065 11514.44 206.74 56691.32 88888.00 2020-03-05 09:13:22.404 065 11514.44 206.75 56691.33 88888.00 2020-03-05 09:13:22.904 065 11514.44 206.76 56691.32 88888.00 2020-03-05 09:13:23.404 065 11514.47 206.73 56691.28 88888.00 2020-03-05 09:13:23.904 065 11514.42 206.76 56691.28 88888.00 2020-03-05 09:13:24.404 065 11514.44 206.77 56691.26 88888.00 2020-03-05 09:13:24.904 065 11514.42 206.74 56691.26 88888.00 2020-03-05 09:13:25.404 065 11514.38 206.76 56691.30 88888.00 2020-03-05 09:13:25.904 065 11514.45 206.76 56691.29 88888.00 2020-03-05 09:13:26.404 065 11514.44 206.75 56691.32 88888.00 2020-03-05 09:13:26.904 065 11514.43 206.80 56691.30 88888.00 2020-03-05 09:13:27.404 065 11514.51 206.77 56691.30 88888.00 2020-03-05 09:13:27.904 065 11514.43 206.76 56691.32 88888.00 2020-03-05 09:13:28.404 065 11514.43 206.81 56691.39 88888.00 2020-03-05 09:13:28.904 065 11514.45 206.82 56691.42 88888.00 2020-03-05 09:13:29.404 065 11514.39 206.83 56691.38 88888.00 2020-03-05 09:13:29.904 065 11514.51 206.81 56691.31 88888.00 2020-03-05 09:13:30.404 065 11514.47 206.79 56691.33 88888.00 2020-03-05 09:13:30.904 065 11514.44 206.82 56691.41 88888.00 2020-03-05 09:13:31.404 065 11514.50 206.82 56691.42 88888.00 2020-03-05 09:13:31.904 065 11514.42 206.81 56691.41 88888.00 2020-03-05 09:13:32.404 065 11514.38 206.87 56691.39 88888.00 2020-03-05 09:13:32.904 065 11514.40 206.87 56691.38 88888.00 2020-03-05 09:13:33.404 065 11514.37 206.86 56691.42 88888.00 2020-03-05 09:13:33.904 065 11514.43 206.87 56691.44 88888.00 2020-03-05 09:13:34.404 065 11514.46 206.84 56691.44 88888.00 2020-03-05 09:13:34.904 065 11514.53 206.88 56691.45 88888.00 2020-03-05 09:13:35.404 065 11514.52 206.93 56691.48 88888.00 2020-03-05 09:13:35.904 065 11514.43 206.88 56691.45 88888.00 2020-03-05 09:13:36.404 065 11514.49 206.91 56691.45 88888.00 2020-03-05 09:13:36.904 065 11514.58 206.89 56691.41 88888.00 2020-03-05 09:13:37.404 065 11514.59 206.88 56691.41 88888.00 2020-03-05 09:13:37.904 065 11514.65 206.91 56691.41 88888.00 2020-03-05 09:13:38.404 065 11514.64 206.89 56691.46 88888.00 2020-03-05 09:13:38.904 065 11514.59 206.88 56691.46 88888.00 2020-03-05 09:13:39.404 065 11514.58 206.89 56691.48 88888.00 2020-03-05 09:13:39.904 065 11514.57 206.90 56691.49 88888.00 2020-03-05 09:13:40.404 065 11514.52 206.94 56691.50 88888.00 2020-03-05 09:13:40.904 065 11514.63 206.95 56691.49 88888.00 2020-03-05 09:13:41.404 065 11514.58 206.93 56691.49 88888.00 2020-03-05 09:13:41.904 065 11514.61 206.96 56691.46 88888.00 2020-03-05 09:13:42.404 065 11514.64 206.95 56691.48 88888.00 2020-03-05 09:13:42.904 065 11514.61 207.01 56691.50 88888.00 2020-03-05 09:13:43.404 065 11514.66 207.04 56691.49 88888.00 2020-03-05 09:13:43.904 065 11514.58 207.02 56691.49 88888.00 2020-03-05 09:13:44.404 065 11514.57 207.04 56691.54 88888.00 2020-03-05 09:13:44.904 065 11514.65 207.08 56691.57 88888.00 2020-03-05 09:13:45.404 065 11514.58 207.09 56691.60 88888.00 2020-03-05 09:13:45.904 065 11514.57 207.09 56691.56 88888.00 2020-03-05 09:13:46.404 065 11514.59 207.05 56691.56 88888.00 2020-03-05 09:13:46.904 065 11514.52 207.01 56691.56 88888.00 2020-03-05 09:13:47.404 065 11514.51 207.03 56691.58 88888.00 2020-03-05 09:13:47.904 065 11514.56 207.05 56691.54 88888.00 2020-03-05 09:13:48.404 065 11514.51 207.03 56691.62 88888.00 2020-03-05 09:13:48.904 065 11514.59 207.10 56691.62 88888.00 2020-03-05 09:13:49.404 065 11514.57 207.10 56691.57 88888.00 2020-03-05 09:13:49.904 065 11514.54 207.11 56691.60 88888.00 2020-03-05 09:13:50.404 065 11514.61 207.11 56691.60 88888.00 2020-03-05 09:13:50.904 065 11514.54 207.08 56691.58 88888.00 2020-03-05 09:13:51.404 065 11514.59 207.11 56691.62 88888.00 2020-03-05 09:13:51.904 065 11514.61 207.11 56691.65 88888.00 2020-03-05 09:13:52.404 065 11514.50 207.13 56691.68 88888.00 2020-03-05 09:13:52.904 065 11514.57 207.17 56691.68 88888.00 2020-03-05 09:13:53.404 065 11514.57 207.14 56691.68 88888.00 2020-03-05 09:13:53.904 065 11514.51 207.15 56691.67 88888.00 2020-03-05 09:13:54.404 065 11514.57 207.16 56691.67 88888.00 2020-03-05 09:13:54.904 065 11514.60 207.15 56691.67 88888.00 2020-03-05 09:13:55.404 065 11514.53 207.17 56691.67 88888.00 2020-03-05 09:13:55.904 065 11514.58 207.15 56691.63 88888.00 2020-03-05 09:13:56.404 065 11514.54 207.14 56691.65 88888.00 2020-03-05 09:13:56.904 065 11514.53 207.20 56691.68 88888.00 2020-03-05 09:13:57.404 065 11514.56 207.16 56691.63 88888.00 2020-03-05 09:13:57.904 065 11514.51 207.17 56691.62 88888.00 2020-03-05 09:13:58.404 065 11514.58 207.22 56691.62 88888.00 2020-03-05 09:13:58.904 065 11514.56 207.18 56691.64 88888.00 2020-03-05 09:13:59.404 065 11514.50 207.21 56691.67 88888.00 2020-03-05 09:13:59.904 065 11514.61 207.21 56691.68 88888.00 2020-03-05 09:14:00.404 065 11514.57 207.21 56691.69 88888.00 2020-03-05 09:14:00.904 065 11514.59 207.25 56691.68 88888.00 2020-03-05 09:14:01.404 065 11514.60 207.24 56691.65 88888.00 2020-03-05 09:14:01.904 065 11514.51 207.22 56691.63 88888.00 2020-03-05 09:14:02.404 065 11514.59 207.24 56691.69 88888.00 2020-03-05 09:14:02.905 065 11514.58 207.23 56691.69 88888.00 2020-03-05 09:14:03.405 065 11514.50 207.30 56691.63 88888.00 2020-03-05 09:14:03.905 065 11514.54 207.34 56691.68 88888.00 2020-03-05 09:14:04.405 065 11514.49 207.28 56691.71 88888.00 2020-03-05 09:14:04.905 065 11514.47 207.23 56691.73 88888.00 2020-03-05 09:14:05.405 065 11514.59 207.23 56691.75 88888.00 2020-03-05 09:14:05.905 065 11514.46 207.23 56691.73 88888.00 2020-03-05 09:14:06.405 065 11514.47 207.29 56691.71 88888.00 2020-03-05 09:14:06.905 065 11514.58 207.29 56691.67 88888.00 2020-03-05 09:14:07.405 065 11514.56 207.30 56691.63 88888.00 2020-03-05 09:14:07.905 065 11514.63 207.32 56691.69 88888.00 2020-03-05 09:14:08.405 065 11514.58 207.32 56691.69 88888.00 2020-03-05 09:14:08.905 065 11514.56 207.34 56691.70 88888.00 2020-03-05 09:14:09.405 065 11514.52 207.36 56691.75 88888.00 2020-03-05 09:14:09.905 065 11514.35 207.35 56691.75 88888.00 2020-03-05 09:14:10.405 065 11514.35 207.36 56691.69 88888.00 2020-03-05 09:14:10.905 065 11514.43 207.35 56691.71 88888.00 2020-03-05 09:14:11.405 065 11514.46 207.31 56691.73 88888.00 2020-03-05 09:14:11.905 065 11514.53 207.34 56691.70 88888.00 2020-03-05 09:14:12.405 065 11514.50 207.30 56691.63 88888.00 2020-03-05 09:14:12.905 065 11514.47 207.31 56691.63 88888.00 2020-03-05 09:14:13.405 065 11514.47 207.32 56691.68 88888.00 2020-03-05 09:14:13.905 065 11514.45 207.36 56691.68 88888.00 2020-03-05 09:14:14.405 065 11514.43 207.36 56691.68 88888.00 2020-03-05 09:14:14.905 065 11514.52 207.35 56691.68 88888.00 2020-03-05 09:14:15.405 065 11514.36 207.31 56691.65 88888.00 2020-03-05 09:14:15.905 065 11514.24 207.31 56691.68 88888.00 2020-03-05 09:14:16.405 065 11514.29 207.34 56691.70 88888.00 2020-03-05 09:14:16.905 065 11514.32 207.35 56691.71 88888.00 2020-03-05 09:14:17.405 065 11514.43 207.38 56691.74 88888.00 2020-03-05 09:14:17.905 065 11514.42 207.35 56691.68 88888.00 2020-03-05 09:14:18.405 065 11514.36 207.37 56691.67 88888.00 2020-03-05 09:14:18.905 065 11514.47 207.38 56691.62 88888.00 2020-03-05 09:14:19.405 065 11514.44 207.36 56691.68 88888.00 2020-03-05 09:14:19.905 065 11514.35 207.38 56691.69 88888.00 2020-03-05 09:14:20.405 065 11514.42 207.38 56691.65 88888.00 2020-03-05 09:14:20.905 065 11514.37 207.38 56691.69 88888.00 2020-03-05 09:14:21.405 065 11514.25 207.42 56691.68 88888.00 2020-03-05 09:14:21.905 065 11514.24 207.41 56691.73 88888.00 2020-03-05 09:14:22.405 065 11514.16 207.42 56691.70 88888.00 2020-03-05 09:14:22.905 065 11514.19 207.41 56691.67 88888.00 2020-03-05 09:14:23.405 065 11514.15 207.39 56691.65 88888.00 2020-03-05 09:14:23.905 065 11514.11 207.38 56691.68 88888.00 2020-03-05 09:14:24.405 065 11514.19 207.39 56691.70 88888.00 2020-03-05 09:14:24.905 065 11514.11 207.42 56691.71 88888.00 2020-03-05 09:14:25.405 065 11514.15 207.43 56691.74 88888.00 2020-03-05 09:14:25.905 065 11514.31 207.39 56691.69 88888.00 2020-03-05 09:14:26.405 065 11514.25 207.37 56691.65 88888.00 2020-03-05 09:14:26.905 065 11514.29 207.38 56691.65 88888.00 2020-03-05 09:14:27.405 065 11514.26 207.39 56691.63 88888.00 2020-03-05 09:14:27.905 065 11514.19 207.41 56691.65 88888.00 2020-03-05 09:14:28.405 065 11514.24 207.45 56691.64 88888.00 2020-03-05 09:14:28.905 065 11514.10 207.43 56691.67 88888.00 2020-03-05 09:14:29.405 065 11514.05 207.44 56691.74 88888.00 2020-03-05 09:14:29.905 065 11514.23 207.45 56691.76 88888.00 2020-03-05 09:14:30.405 065 11514.19 207.44 56691.73 88888.00 2020-03-05 09:14:30.905 065 11514.17 207.47 56691.70 88888.00 2020-03-05 09:14:31.405 065 11514.17 207.45 56691.71 88888.00 2020-03-05 09:14:31.905 065 11514.08 207.48 56691.70 88888.00 2020-03-05 09:14:33.405 065 11514.15 207.49 56691.73 88888.00 2020-03-05 09:14:33.905 065 11514.23 207.50 56691.70 88888.00 2020-03-05 09:14:34.405 065 11514.16 207.52 56691.74 88888.00 2020-03-05 09:14:34.905 065 11514.14 207.55 56691.76 88888.00 2020-03-05 09:14:35.405 065 11514.19 207.56 56691.67 88888.00 2020-03-05 09:14:35.905 065 11514.15 207.52 56691.68 88888.00 2020-03-05 09:14:36.405 065 11514.18 207.55 56691.71 88888.00 2020-03-05 09:14:36.905 065 11514.15 207.50 56691.65 88888.00 2020-03-05 09:14:37.405 065 11514.04 207.52 56691.60 88888.00 2020-03-05 09:14:37.905 065 11514.01 207.58 56691.63 88888.00 2020-03-05 09:14:38.405 065 11514.01 207.54 56691.63 88888.00 2020-03-05 09:14:38.905 065 11514.09 207.52 56691.71 88888.00 2020-03-05 09:14:39.405 065 11514.12 207.55 56691.69 88888.00 2020-03-05 09:14:39.905 065 11514.02 207.52 56691.64 88888.00 2020-03-05 09:14:40.405 065 11514.08 207.57 56691.67 88888.00 2020-03-05 09:14:40.905 065 11514.10 207.58 56691.63 88888.00 2020-03-05 09:14:41.405 065 11513.98 207.56 56691.62 88888.00 2020-03-05 09:14:41.905 065 11514.04 207.54 56691.60 88888.00 2020-03-05 09:14:42.405 065 11514.07 207.55 56691.62 88888.00 2020-03-05 09:14:42.905 065 11514.02 207.56 56691.62 88888.00 2020-03-05 09:14:43.405 065 11514.08 207.56 56691.67 88888.00 2020-03-05 09:14:43.905 065 11514.04 207.54 56691.67 88888.00 2020-03-05 09:14:44.405 065 11513.96 207.56 56691.74 88888.00 2020-03-05 09:14:44.905 065 11514.03 207.54 56691.71 88888.00 2020-03-05 09:14:45.405 065 11513.97 207.54 56691.63 88888.00 2020-03-05 09:14:45.905 065 11514.01 207.57 56691.57 88888.00 2020-03-05 09:14:46.405 065 11513.94 207.58 56691.54 88888.00 2020-03-05 09:14:46.905 065 11513.80 207.62 56691.54 88888.00 2020-03-05 09:14:47.405 065 11513.85 207.64 56691.56 88888.00 2020-03-05 09:14:47.905 065 11513.82 207.61 56691.56 88888.00 2020-03-05 09:14:48.405 065 11513.85 207.59 56691.57 88888.00 2020-03-05 09:14:48.905 065 11514.03 207.61 56691.56 88888.00 2020-03-05 09:14:49.405 065 11513.97 207.59 56691.57 88888.00 2020-03-05 09:14:49.905 065 11513.98 207.57 56691.54 88888.00 2020-03-05 09:14:50.405 065 11514.03 207.56 56691.54 88888.00 2020-03-05 09:14:50.905 065 11513.95 207.57 56691.60 88888.00 2020-03-05 09:14:51.405 065 11513.96 207.58 56691.55 88888.00 2020-03-05 09:14:51.905 065 11514.01 207.54 56691.55 88888.00 2020-03-05 09:14:52.905 065 11514.05 207.59 56691.60 88888.00 2020-03-05 09:14:53.405 065 11514.03 207.57 56691.56 88888.00 2020-03-05 09:14:53.905 065 11513.97 207.57 56691.58 88888.00 2020-03-05 09:14:54.405 065 11514.05 207.52 56691.58 88888.00 2020-03-05 09:14:54.905 065 11513.97 207.52 56691.58 88888.00 2020-03-05 09:14:55.405 065 11514.02 207.57 56691.60 88888.00 2020-03-05 09:14:55.905 065 11513.98 207.58 56691.58 88888.00 2020-03-05 09:14:56.405 065 11513.91 207.63 56691.60 88888.00 2020-03-05 09:14:56.905 065 11514.00 207.65 56691.57 88888.00 2020-03-05 09:14:57.405 065 11513.94 207.62 56691.56 88888.00 2020-03-05 09:14:57.905 065 11513.90 207.59 56691.56 88888.00 2020-03-05 09:14:58.405 065 11513.94 207.59 56691.57 88888.00 2020-03-05 09:14:58.905 065 11513.90 207.61 56691.57 88888.00 2020-03-05 09:14:59.405 065 11513.88 207.63 56691.55 88888.00 2020-03-05 09:14:59.905 065 11513.93 207.57 56691.52 88888.00 2020-03-05 09:15:00.405 065 11513.89 207.56 56691.55 88888.00 2020-03-05 09:15:00.905 065 11514.03 207.57 56691.51 88888.00 2020-03-05 09:15:01.405 065 11514.09 207.57 56691.50 88888.00 2020-03-05 09:15:01.905 065 11513.91 207.59 56691.50 88888.00 2020-03-05 09:15:02.405 065 11513.96 207.57 56691.49 88888.00 2020-03-05 09:15:02.905 065 11513.95 207.52 56691.50 88888.00 2020-03-05 09:15:03.405 065 11513.91 207.56 56691.46 88888.00 2020-03-05 09:15:03.905 065 11513.97 207.57 56691.44 88888.00 2020-03-05 09:15:04.405 065 11513.87 207.57 56691.42 88888.00 2020-03-05 09:15:04.905 065 11513.97 207.61 56691.41 88888.00 2020-03-05 09:15:05.405 065 11513.98 207.57 56691.41 88888.00 2020-03-05 09:15:05.905 065 11513.93 207.58 56691.39 88888.00 2020-03-05 09:15:06.405 065 11513.98 207.59 56691.41 88888.00 2020-03-05 09:15:06.905 065 11513.91 207.58 56691.36 88888.00 2020-03-05 09:15:07.405 065 11513.84 207.65 56691.35 88888.00 2020-03-05 09:15:07.905 065 11513.88 207.66 56691.39 88888.00 2020-03-05 09:15:08.405 065 11513.76 207.66 56691.35 88888.00 2020-03-05 09:15:08.905 065 11513.84 207.68 56691.31 88888.00 2020-03-05 09:15:09.405 065 11513.94 207.66 56691.28 88888.00 2020-03-05 09:15:09.905 065 11513.91 207.64 56691.30 88888.00 2020-03-05 09:15:10.905 065 11513.93 207.58 56691.25 88888.00 2020-03-05 09:15:11.405 065 11513.87 207.63 56691.25 88888.00 2020-03-05 09:15:11.905 065 11513.95 207.64 56691.23 88888.00 2020-03-05 09:15:12.905 065 11513.94 207.64 56691.22 88888.00 2020-03-05 09:15:13.405 065 11514.01 207.63 56691.19 88888.00 2020-03-05 09:15:13.905 065 11513.91 207.62 56691.19 88888.00 2020-03-05 09:15:14.405 065 11513.94 207.64 56691.16 88888.00 2020-03-05 09:15:14.905 065 11513.88 207.61 56691.16 88888.00 2020-03-05 09:15:15.405 065 11513.74 207.64 56691.17 88888.00 2020-03-05 09:15:15.905 065 11513.83 207.66 56691.22 88888.00 2020-03-05 09:15:16.405 065 11513.82 207.62 56691.17 88888.00 2020-03-05 09:15:16.905 065 11513.83 207.65 56691.12 88888.00 2020-03-05 09:15:17.405 065 11514.01 207.68 56691.17 88888.00 2020-03-05 09:15:17.905 065 11513.98 207.63 56691.22 88888.00 2020-03-05 09:15:18.405 065 11513.98 207.61 56691.15 88888.00 2020-03-05 09:15:18.905 065 11514.03 207.58 56691.10 88888.00 2020-03-05 09:15:19.405 065 11513.94 207.59 56691.09 88888.00 2020-03-05 09:15:19.905 065 11514.01 207.63 56691.06 88888.00 2020-03-05 09:15:20.905 065 11513.83 207.58 56691.06 88888.00 2020-03-05 09:15:21.405 065 11513.88 207.58 56691.05 88888.00 2020-03-05 09:15:21.905 065 11513.82 207.58 56691.05 88888.00 2020-03-05 09:15:22.405 065 11513.82 207.63 56691.07 88888.00 2020-03-05 09:15:22.905 065 11513.93 207.61 56691.06 88888.00 2020-03-05 09:15:23.405 065 11513.94 207.59 56691.09 88888.00 2020-03-05 09:15:23.905 065 11514.01 207.61 56691.04 88888.00 2020-03-05 09:15:24.405 065 11514.01 207.58 56691.04 88888.00 2020-03-05 09:15:24.905 065 11513.94 207.59 56691.01 88888.00 2020-03-05 09:15:25.405 065 11514.02 207.61 56691.00 88888.00 2020-03-05 09:15:25.905 065 11514.02 207.58 56690.91 88888.00 2020-03-05 09:15:26.405 065 11513.94 207.57 56690.90 88888.00 2020-03-05 09:15:26.905 065 11513.95 207.55 56690.91 88888.00 2020-03-05 09:15:27.405 065 11513.82 207.57 56690.91 88888.00 2020-03-05 09:15:27.905 065 11513.91 207.61 56690.93 88888.00 2020-03-05 09:15:28.405 065 11514.08 207.59 56690.92 88888.00 2020-03-05 09:15:28.905 065 11513.97 207.61 56690.88 88888.00 2020-03-05 09:15:29.405 065 11513.98 207.61 56690.84 88888.00 2020-03-05 09:15:29.905 065 11513.95 207.56 56690.85 88888.00 2020-03-05 09:15:30.405 065 11513.93 207.57 56690.87 88888.00 2020-03-05 09:15:30.905 065 11514.03 207.55 56690.85 88888.00 2020-03-05 09:15:31.405 065 11513.96 207.54 56690.88 88888.00 2020-03-05 09:15:31.905 065 11513.93 207.57 56690.85 88888.00 2020-03-05 09:15:32.405 065 11513.96 207.56 56690.84 88888.00 2020-03-05 09:15:32.905 065 11513.91 207.51 56690.80 88888.00 2020-03-05 09:15:33.405 065 11514.01 207.50 56690.73 88888.00 2020-03-05 09:15:33.905 065 11514.02 207.48 56690.74 88888.00 2020-03-05 09:15:34.405 065 11513.88 207.49 56690.79 88888.00 2020-03-05 09:15:34.905 065 11513.95 207.52 56690.79 88888.00 2020-03-05 09:15:35.405 065 11513.97 207.51 56690.71 88888.00 2020-03-05 09:15:35.905 065 11513.95 207.51 56690.71 88888.00 2020-03-05 09:15:36.405 065 11514.00 207.51 56690.77 88888.00 2020-03-05 09:15:36.905 065 11513.91 207.50 56690.79 88888.00 2020-03-05 09:15:37.405 065 11513.93 207.52 56690.84 88888.00 2020-03-05 09:15:37.905 065 11513.93 207.50 56690.75 88888.00 2020-03-05 09:15:38.405 065 11513.87 207.55 56690.69 88888.00 2020-03-05 09:15:38.905 065 11513.94 207.55 56690.67 88888.00 2020-03-05 09:15:39.405 065 11513.91 207.51 56690.67 88888.00 2020-03-05 09:15:39.905 065 11513.87 207.48 56690.65 88888.00 2020-03-05 09:15:40.405 065 11513.88 207.48 56690.61 88888.00 2020-03-05 09:15:40.905 065 11513.88 207.49 56690.64 88888.00 2020-03-05 09:15:41.405 065 11513.90 207.54 56690.65 88888.00 2020-03-05 09:15:41.905 065 11513.98 207.52 56690.64 88888.00 2020-03-05 09:15:42.405 065 11513.90 207.48 56690.60 88888.00 2020-03-05 09:15:42.905 065 11513.91 207.50 56690.61 88888.00 2020-03-05 09:15:43.405 065 11513.93 207.52 56690.67 88888.00 2020-03-05 09:15:43.905 065 11513.83 207.51 56690.68 88888.00 2020-03-05 09:15:44.405 065 11513.97 207.51 56690.71 88888.00 2020-03-05 09:15:44.905 065 11513.90 207.47 56690.67 88888.00 2020-03-05 09:15:45.405 065 11513.90 207.47 56690.66 88888.00 2020-03-05 09:15:45.905 065 11513.93 207.48 56690.69 88888.00 2020-03-05 09:15:46.405 065 11513.85 207.49 56690.69 88888.00 2020-03-05 09:15:46.905 065 11513.93 207.50 56690.66 88888.00 2020-03-05 09:15:47.405 065 11514.01 207.48 56690.69 88888.00 2020-03-05 09:15:47.905 065 11513.93 207.47 56690.71 88888.00 2020-03-05 09:15:48.405 065 11514.00 207.48 56690.64 88888.00 2020-03-05 09:15:48.905 065 11514.00 207.45 56690.56 88888.00 2020-03-05 09:15:49.405 065 11513.91 207.44 56690.54 88888.00 2020-03-05 09:15:49.905 065 11513.96 207.49 56690.58 88888.00 2020-03-05 09:15:50.405 065 11513.94 207.47 56690.56 88888.00 2020-03-05 09:15:50.905 065 11513.96 207.47 56690.65 88888.00 2020-03-05 09:15:51.405 065 11514.02 207.44 56690.64 88888.00 2020-03-05 09:15:51.905 065 11513.94 207.47 56690.64 88888.00 2020-03-05 09:15:52.405 065 11514.09 207.48 56690.65 88888.00 2020-03-05 09:15:52.905 065 11514.07 207.45 56690.59 88888.00 2020-03-05 09:15:53.405 065 11513.97 207.49 56690.58 88888.00 2020-03-05 09:15:54.405 065 11514.01 207.45 56690.62 88888.00 2020-03-05 09:15:54.905 065 11513.97 207.49 56690.62 88888.00 2020-03-05 09:15:55.405 065 11514.02 207.47 56690.60 88888.00 2020-03-05 09:15:55.905 065 11513.98 207.47 56690.55 88888.00 2020-03-05 09:15:56.405 065 11514.03 207.49 56690.55 88888.00 2020-03-05 09:15:56.905 065 11514.09 207.48 56690.54 88888.00 2020-03-05 09:15:57.405 065 11514.04 207.50 56690.55 88888.00 2020-03-05 09:15:57.905 065 11514.09 207.50 56690.58 88888.00 2020-03-05 09:15:58.405 065 11514.03 207.44 56690.58 88888.00 2020-03-05 09:15:58.905 065 11514.00 207.45 56690.64 88888.00 2020-03-05 09:15:59.406 065 11514.11 207.44 56690.68 88888.00 2020-03-05 09:15:59.906 065 11514.03 207.44 56690.65 88888.00 2020-03-05 09:16:00.406 065 11514.03 207.50 56690.59 88888.00 2020-03-05 09:16:00.906 065 11514.08 207.50 56690.65 88888.00 2020-03-05 09:16:01.406 065 11514.04 207.51 56690.67 88888.00 2020-03-05 09:16:01.906 065 11514.10 207.55 56690.71 88888.00 2020-03-05 09:16:02.406 065 11514.09 207.56 56690.69 88888.00 2020-03-05 09:16:02.906 065 11514.02 207.55 56690.62 88888.00 2020-03-05 09:16:03.406 065 11514.07 207.55 56690.62 88888.00 2020-03-05 09:16:04.406 065 11513.95 207.48 56690.65 88888.00 2020-03-05 09:16:04.906 065 11514.00 207.49 56690.68 88888.00 2020-03-05 09:16:05.406 065 11513.94 207.48 56690.68 88888.00 2020-03-05 09:16:05.906 065 11513.96 207.51 56690.71 88888.00 2020-03-05 09:16:06.406 065 11514.01 207.51 56690.77 88888.00 2020-03-05 09:16:06.906 065 11513.90 207.52 56690.77 88888.00 2020-03-05 09:16:07.406 065 11514.01 207.56 56690.78 88888.00 2020-03-05 09:16:07.906 065 11514.03 207.52 56690.81 88888.00 2020-03-05 09:16:08.406 065 11514.00 207.49 56690.75 88888.00 2020-03-05 09:16:08.906 065 11514.07 207.51 56690.74 88888.00 2020-03-05 09:16:09.406 065 11514.01 207.48 56690.80 88888.00 2020-03-05 09:16:09.906 065 11514.05 207.52 56690.83 88888.00 2020-03-05 09:16:10.406 065 11514.04 207.57 56690.83 88888.00 2020-03-05 09:16:10.906 065 11513.96 207.59 56690.81 88888.00 2020-03-05 09:16:11.406 065 11513.93 207.59 56690.73 88888.00 2020-03-05 09:16:11.906 065 11513.85 207.52 56690.71 88888.00 2020-03-05 09:16:12.406 065 11513.80 207.54 56690.74 88888.00 2020-03-05 09:16:12.906 065 11513.93 207.56 56690.74 88888.00 2020-03-05 09:16:13.406 065 11513.98 207.51 56690.79 88888.00 2020-03-05 09:16:13.906 065 11514.04 207.54 56690.85 88888.00 2020-03-05 09:16:14.406 065 11514.10 207.59 56690.85 88888.00 2020-03-05 09:16:14.906 065 11514.00 207.57 56690.85 88888.00 2020-03-05 09:16:15.406 065 11514.05 207.56 56690.80 88888.00 2020-03-05 09:16:15.906 065 11514.09 207.55 56690.81 88888.00 2020-03-05 09:16:16.406 065 11514.09 207.56 56690.84 88888.00 2020-03-05 09:16:16.906 065 11514.10 207.58 56690.79 88888.00 2020-03-05 09:16:17.406 065 11514.02 207.57 56690.77 88888.00 2020-03-05 09:16:17.906 065 11514.05 207.59 56690.81 88888.00 2020-03-05 09:16:18.406 065 11514.14 207.61 56690.88 88888.00 2020-03-05 09:16:18.906 065 11514.05 207.63 56690.85 88888.00 2020-03-05 09:16:19.406 065 11514.09 207.63 56690.80 88888.00 2020-03-05 09:16:19.906 065 11514.12 207.63 56690.79 88888.00 2020-03-05 09:16:20.406 065 11514.02 207.62 56690.79 88888.00 2020-03-05 09:16:20.906 065 11514.03 207.61 56690.85 88888.00 2020-03-05 09:16:21.406 065 11514.01 207.51 56690.84 88888.00 2020-03-05 09:16:21.906 065 11513.96 207.58 56690.84 88888.00 2020-03-05 09:16:22.406 065 11514.04 207.61 56690.84 88888.00 2020-03-05 09:16:22.906 065 11513.95 207.61 56690.79 88888.00 2020-03-05 09:16:23.406 065 11513.96 207.66 56690.78 88888.00 2020-03-05 09:16:23.906 065 11514.04 207.62 56690.81 88888.00 2020-03-05 09:16:24.406 065 11513.97 207.55 56690.85 88888.00 2020-03-05 09:16:24.906 065 11514.02 207.57 56690.87 88888.00 2020-03-05 09:16:25.406 065 11513.97 207.54 56690.84 88888.00 2020-03-05 09:16:25.906 065 11513.87 207.56 56690.87 88888.00 2020-03-05 09:16:26.406 065 11513.95 207.55 56690.84 88888.00 2020-03-05 09:16:26.906 065 11513.91 207.52 56690.84 88888.00 2020-03-05 09:16:27.406 065 11513.84 207.57 56690.81 88888.00 2020-03-05 09:16:27.906 065 11513.91 207.58 56690.78 88888.00 2020-03-05 09:16:28.406 065 11513.89 207.56 56690.80 88888.00 2020-03-05 09:16:28.906 065 11513.91 207.58 56690.84 88888.00 2020-03-05 09:16:29.406 065 11513.94 207.58 56690.84 88888.00 2020-03-05 09:16:29.906 065 11513.83 207.56 56690.84 88888.00 2020-03-05 09:16:30.406 065 11513.89 207.57 56690.84 88888.00 2020-03-05 09:16:30.906 065 11513.81 207.55 56690.84 88888.00 2020-03-05 09:16:31.406 065 11513.67 207.52 56690.85 88888.00 2020-03-05 09:16:31.906 065 11513.88 207.48 56690.84 88888.00 2020-03-05 09:16:32.406 065 11513.88 207.47 56690.81 88888.00 2020-03-05 09:16:32.906 065 11513.89 207.48 56690.85 88888.00 2020-03-05 09:16:33.406 065 11513.90 207.51 56690.87 88888.00 2020-03-05 09:16:33.906 065 11513.78 207.54 56690.90 88888.00 2020-03-05 09:16:34.406 065 11513.84 207.61 56690.85 88888.00 2020-03-05 09:16:34.906 065 11513.82 207.52 56690.83 88888.00 2020-03-05 09:16:35.406 065 11513.77 207.51 56690.83 88888.00 2020-03-05 09:16:35.906 065 11513.91 207.52 56690.80 88888.00 2020-03-05 09:16:36.406 065 11513.82 207.51 56690.84 88888.00 2020-03-05 09:16:36.906 065 11513.74 207.55 56690.90 88888.00 2020-03-05 09:16:37.406 065 11513.83 207.51 56690.92 88888.00 2020-03-05 09:16:37.906 065 11513.75 207.48 56690.91 88888.00 2020-03-05 09:16:38.406 065 11513.75 207.57 56690.86 88888.00 2020-03-05 09:16:38.906 065 11513.73 207.54 56690.81 88888.00 2020-03-05 09:16:39.406 065 11513.69 207.52 56690.83 88888.00 2020-03-05 09:16:39.906 065 11513.77 207.55 56690.84 88888.00 2020-03-05 09:16:40.406 065 11513.77 207.56 56690.87 88888.00 2020-03-05 09:16:40.906 065 11513.73 207.55 56690.90 88888.00 2020-03-05 09:16:41.406 065 11513.76 207.51 56690.91 88888.00 2020-03-05 09:16:41.906 065 11513.63 207.48 56690.81 88888.00 2020-03-05 09:16:42.406 065 11513.68 207.49 56690.81 88888.00 2020-03-05 09:16:42.906 065 11513.70 207.45 56690.79 88888.00 2020-03-05 09:16:43.406 065 11513.63 207.48 56690.77 88888.00 2020-03-05 09:16:43.906 065 11513.63 207.50 56690.83 88888.00 2020-03-05 09:16:44.406 065 11513.66 207.50 56690.79 88888.00 2020-03-05 09:16:44.906 065 11513.61 207.49 56690.71 88888.00 2020-03-05 09:16:45.906 065 11513.61 207.45 56690.67 88888.00 2020-03-05 09:16:46.406 065 11513.64 207.45 56690.65 88888.00 2020-03-05 09:16:46.906 065 11513.74 207.44 56690.66 88888.00 2020-03-05 09:16:47.406 065 11513.68 207.44 56690.67 88888.00 2020-03-05 09:16:47.906 065 11513.69 207.47 56690.62 88888.00 2020-03-05 09:16:48.406 065 11513.74 207.43 56690.53 88888.00 2020-03-05 09:16:48.906 065 11513.68 207.47 56690.55 88888.00 2020-03-05 09:16:49.406 065 11513.74 207.47 56690.58 88888.00 2020-03-05 09:16:49.906 065 11513.70 207.45 56690.53 88888.00 2020-03-05 09:16:50.406 065 11513.69 207.49 56690.60 88888.00 2020-03-05 09:16:50.906 065 11513.70 207.48 56690.62 88888.00 2020-03-05 09:16:51.406 065 11513.64 207.44 56690.61 88888.00 2020-03-05 09:16:51.906 065 11513.68 207.43 56690.61 88888.00 2020-03-05 09:16:52.406 065 11513.69 207.41 56690.61 88888.00 2020-03-05 09:16:52.906 065 11513.69 207.43 56690.60 88888.00 2020-03-05 09:16:53.406 065 11513.73 207.50 56690.58 88888.00 2020-03-05 09:16:53.906 065 11513.64 207.48 56690.61 88888.00 2020-03-05 09:16:54.406 065 11513.60 207.49 56690.64 88888.00 2020-03-05 09:16:54.906 065 11513.69 207.51 56690.58 88888.00 2020-03-05 09:16:56.406 065 11513.74 207.51 56690.46 88888.00 2020-03-05 09:16:56.906 065 11513.69 207.50 56690.45 88888.00 2020-03-05 09:16:57.406 065 11513.74 207.55 56690.52 88888.00 2020-03-05 09:16:57.906 065 11513.71 207.52 56690.53 88888.00 2020-03-05 09:16:58.406 065 11513.71 207.52 56690.52 88888.00 2020-03-05 09:16:58.906 065 11513.81 207.51 56690.49 88888.00 2020-03-05 09:16:59.406 065 11513.69 207.51 56690.51 88888.00 2020-03-05 09:16:59.906 065 11513.63 207.54 56690.51 88888.00 2020-03-05 09:17:00.406 065 11513.70 207.47 56690.52 88888.00 2020-03-05 09:17:00.906 065 11513.56 207.47 56690.52 88888.00 2020-03-05 09:17:01.406 065 11513.59 207.50 56690.54 88888.00 2020-03-05 09:17:01.906 065 11513.61 207.51 56690.48 88888.00 2020-03-05 09:17:02.406 065 11513.54 207.50 56690.47 88888.00 2020-03-05 09:17:02.906 065 11513.56 207.52 56690.53 88888.00 2020-03-05 09:17:03.406 065 11513.53 207.49 56690.52 88888.00 2020-03-05 09:17:03.906 065 11513.57 207.50 56690.52 88888.00 2020-03-05 09:17:04.406 065 11513.76 207.51 56690.52 88888.00 2020-03-05 09:17:04.906 065 11513.67 207.45 56690.47 88888.00 2020-03-05 09:17:05.906 065 11513.77 207.44 56690.58 88888.00 2020-03-05 09:17:06.406 065 11513.76 207.45 56690.59 88888.00 2020-03-05 09:17:06.906 065 11513.70 207.49 56690.56 88888.00 2020-03-05 09:17:07.406 065 11513.54 207.45 56690.58 88888.00 2020-03-05 09:17:07.906 065 11513.49 207.48 56690.59 88888.00 2020-03-05 09:17:08.406 065 11513.73 207.45 56690.55 88888.00 2020-03-05 09:17:08.906 065 11513.59 207.48 56690.58 88888.00 2020-03-05 09:17:09.406 065 11513.47 207.51 56690.62 88888.00 2020-03-05 09:17:09.906 065 11513.57 207.51 56690.59 88888.00 2020-03-05 09:17:10.406 065 11513.57 207.52 56690.56 88888.00 2020-03-05 09:17:10.906 065 11513.66 207.52 56690.58 88888.00 2020-03-05 09:17:11.406 065 11513.71 207.52 56690.64 88888.00 2020-03-05 09:17:11.906 065 11513.62 207.54 56690.66 88888.00 2020-03-05 09:17:12.406 065 11513.69 207.55 56690.72 88888.00 2020-03-05 09:17:12.906 065 11513.66 207.54 56690.71 88888.00 2020-03-05 09:17:13.406 065 11513.60 207.49 56690.75 88888.00 2020-03-05 09:17:13.906 065 11513.70 207.50 56690.80 88888.00 2020-03-05 09:17:14.406 065 11513.63 207.42 56690.75 88888.00 2020-03-05 09:17:14.906 065 11513.66 207.50 56690.75 88888.00 2020-03-05 09:17:16.406 065 11513.67 207.58 56690.79 88888.00 2020-03-05 09:17:16.906 065 11513.67 207.56 56690.75 88888.00 2020-03-05 09:17:17.406 065 11513.60 207.58 56690.83 88888.00 2020-03-05 09:17:17.906 065 11513.63 207.61 56690.85 88888.00 2020-03-05 09:17:18.406 065 11513.61 207.57 56690.86 88888.00 2020-03-05 09:17:18.906 065 11513.62 207.57 56690.87 88888.00 2020-03-05 09:17:19.406 065 11513.71 207.54 56690.91 88888.00 2020-03-05 09:17:19.906 065 11513.57 207.54 56690.87 88888.00 2020-03-05 09:17:20.406 065 11513.49 207.56 56690.93 88888.00 2020-03-05 09:17:20.906 065 11513.47 207.54 56690.96 88888.00 2020-03-05 09:17:21.406 065 11513.42 207.56 56690.90 88888.00 2020-03-05 09:17:21.906 065 11513.49 207.58 56690.87 88888.00 2020-03-05 09:17:22.406 065 11513.45 207.57 56690.87 88888.00 2020-03-05 09:17:22.906 065 11513.40 207.58 56690.88 88888.00 2020-03-05 09:17:23.406 065 11513.45 207.59 56690.88 88888.00 2020-03-05 09:17:23.906 065 11513.39 207.59 56690.90 88888.00 2020-03-05 09:17:24.406 065 11513.42 207.65 56690.91 88888.00 2020-03-05 09:17:24.906 065 11513.48 207.63 56690.88 88888.00 2020-03-05 09:17:25.906 065 11513.46 207.63 56690.92 88888.00 2020-03-05 09:17:26.406 065 11513.38 207.59 56690.98 88888.00 2020-03-05 09:17:26.906 065 11513.35 207.63 56690.99 88888.00 2020-03-05 09:17:27.406 065 11513.46 207.65 56691.04 88888.00 2020-03-05 09:17:27.906 065 11513.49 207.63 56690.99 88888.00 2020-03-05 09:17:28.406 065 11513.53 207.70 56690.96 88888.00 2020-03-05 09:17:28.906 065 11513.62 207.73 56690.97 88888.00 2020-03-05 09:17:29.406 065 11513.53 207.65 56690.99 88888.00 2020-03-05 09:17:29.906 065 11513.55 207.66 56691.00 88888.00 2020-03-05 09:17:30.406 065 11513.60 207.65 56690.96 88888.00 2020-03-05 09:17:30.906 065 11513.53 207.61 56690.98 88888.00 2020-03-05 09:17:31.406 065 11513.61 207.63 56691.00 88888.00 2020-03-05 09:17:31.906 065 11513.56 207.65 56690.96 88888.00 2020-03-05 09:17:32.406 065 11513.52 207.65 56690.98 88888.00 2020-03-05 09:17:32.906 065 11513.52 207.65 56691.01 88888.00 2020-03-05 09:17:33.406 065 11513.54 207.63 56690.99 88888.00 2020-03-05 09:17:33.906 065 11513.54 207.66 56690.96 88888.00 2020-03-05 09:17:34.406 065 11513.56 207.66 56690.96 88888.00 2020-03-05 09:17:34.906 065 11513.47 207.65 56690.94 88888.00 2020-03-05 09:17:35.406 065 11513.50 207.65 56690.96 88888.00 2020-03-05 09:17:35.906 065 11513.55 207.64 56690.92 88888.00 2020-03-05 09:17:36.406 065 11513.54 207.64 56690.87 88888.00 2020-03-05 09:17:36.906 065 11513.57 207.66 56690.86 88888.00 2020-03-05 09:17:37.406 065 11513.54 207.64 56690.83 88888.00 2020-03-05 09:17:37.906 065 11513.43 207.68 56690.88 88888.00 2020-03-05 09:17:38.406 065 11513.45 207.66 56690.88 88888.00 2020-03-05 09:17:38.906 065 11513.41 207.65 56690.84 88888.00 2020-03-05 09:17:39.406 065 11513.46 207.66 56690.84 88888.00 2020-03-05 09:17:39.906 065 11513.46 207.65 56690.84 88888.00 2020-03-05 09:17:40.406 065 11513.39 207.68 56690.87 88888.00 2020-03-05 09:17:40.906 065 11513.42 207.68 56690.85 88888.00 2020-03-05 09:17:41.406 065 11513.41 207.64 56690.84 88888.00 2020-03-05 09:17:41.906 065 11513.41 207.63 56690.93 88888.00 2020-03-05 09:17:42.406 065 11513.47 207.65 56690.98 88888.00 2020-03-05 09:17:42.906 065 11513.40 207.66 56690.91 88888.00 2020-03-05 09:17:43.406 065 11513.46 207.65 56690.86 88888.00 2020-03-05 09:17:43.906 065 11513.53 207.61 56690.85 88888.00 2020-03-05 09:17:44.406 065 11513.46 207.57 56690.85 88888.00 2020-03-05 09:17:44.906 065 11513.46 207.63 56690.85 88888.00 2020-03-05 09:17:45.406 065 11513.53 207.61 56690.91 88888.00 2020-03-05 09:17:45.906 065 11513.43 207.59 56690.94 88888.00 2020-03-05 09:17:46.406 065 11513.53 207.63 56690.96 88888.00 2020-03-05 09:17:46.906 065 11513.46 207.62 56690.88 88888.00 2020-03-05 09:17:47.406 065 11513.42 207.62 56690.88 88888.00 2020-03-05 09:17:47.906 065 11513.49 207.62 56690.92 88888.00 2020-03-05 09:17:48.406 065 11513.39 207.59 56690.91 88888.00 2020-03-05 09:17:48.906 065 11513.32 207.64 56690.93 88888.00 2020-03-05 09:17:49.406 065 11513.34 207.65 56690.91 88888.00 2020-03-05 09:17:49.906 065 11513.21 207.64 56690.92 88888.00 2020-03-05 09:17:50.406 065 11513.26 207.64 56690.92 88888.00 2020-03-05 09:17:50.906 065 11513.31 207.61 56690.93 88888.00 2020-03-05 09:17:51.406 065 11513.24 207.65 56690.92 88888.00 2020-03-05 09:17:51.906 065 11513.27 207.70 56690.90 88888.00 2020-03-05 09:17:52.406 065 11513.27 207.68 56690.92 88888.00 2020-03-05 09:17:52.906 065 11513.24 207.68 56690.91 88888.00 2020-03-05 09:17:53.906 065 11513.27 207.64 56690.90 88888.00 2020-03-05 09:17:54.406 065 11513.24 207.69 56690.90 88888.00 2020-03-05 09:17:54.906 065 11513.36 207.70 56690.93 88888.00 2020-03-05 09:17:55.406 065 11513.35 207.71 56690.90 88888.00 2020-03-05 09:17:55.906 065 11513.45 207.70 56690.87 88888.00 2020-03-05 09:17:56.406 065 11513.43 207.68 56690.84 88888.00 2020-03-05 09:17:56.906 065 11513.36 207.69 56690.85 88888.00 2020-03-05 09:17:57.406 065 11513.45 207.65 56690.80 88888.00 2020-03-05 09:17:57.906 065 11513.40 207.65 56690.79 88888.00 2020-03-05 09:17:58.406 065 11513.36 207.69 56690.86 88888.00 2020-03-05 09:17:58.906 065 11513.43 207.62 56690.85 88888.00 2020-03-05 09:17:59.406 065 11513.33 207.57 56690.87 88888.00 2020-03-05 09:17:59.906 065 11513.33 207.66 56690.83 88888.00 2020-03-05 09:18:00.406 065 11513.40 207.66 56690.80 88888.00 2020-03-05 09:18:00.906 065 11513.34 207.66 56690.79 88888.00 2020-03-05 09:18:01.406 065 11513.38 207.69 56690.80 88888.00 2020-03-05 09:18:01.906 065 11513.36 207.66 56690.81 88888.00 2020-03-05 09:18:02.406 065 11513.29 207.68 56690.81 88888.00 2020-03-05 09:18:02.906 065 11513.36 207.65 56690.79 88888.00 2020-03-05 09:18:03.406 065 11513.33 207.61 56690.71 88888.00 2020-03-05 09:18:03.906 065 11513.33 207.66 56690.73 88888.00 2020-03-05 09:18:04.406 065 11513.32 207.61 56690.74 88888.00 2020-03-05 09:18:04.906 065 11513.28 207.58 56690.78 88888.00 2020-03-05 09:18:05.406 065 11513.34 207.62 56690.84 88888.00 2020-03-05 09:18:05.906 065 11513.36 207.57 56690.86 88888.00 2020-03-05 09:18:06.406 065 11513.33 207.63 56690.78 88888.00 2020-03-05 09:18:06.906 065 11513.40 207.68 56690.78 88888.00 2020-03-05 09:18:07.406 065 11513.35 207.65 56690.77 88888.00 2020-03-05 09:18:07.906 065 11513.27 207.68 56690.78 88888.00 2020-03-05 09:18:08.406 065 11513.39 207.65 56690.75 88888.00 2020-03-05 09:18:08.907 065 11513.35 207.58 56690.72 88888.00 2020-03-05 09:18:09.407 065 11513.31 207.58 56690.74 88888.00 2020-03-05 09:18:09.907 065 11513.34 207.57 56690.72 88888.00 2020-03-05 09:18:10.407 065 11513.32 207.61 56690.68 88888.00 2020-03-05 09:18:10.907 065 11513.35 207.69 56690.71 88888.00 2020-03-05 09:18:11.407 065 11513.32 207.66 56690.72 88888.00 2020-03-05 09:18:11.907 065 11513.20 207.68 56690.71 88888.00 2020-03-05 09:18:12.407 065 11513.28 207.66 56690.71 88888.00 2020-03-05 09:18:12.907 065 11513.26 207.66 56690.68 88888.00 2020-03-05 09:18:13.407 065 11513.26 207.68 56690.69 88888.00 2020-03-05 09:18:13.907 065 11513.32 207.63 56690.69 88888.00 2020-03-05 09:18:14.407 065 11513.22 207.62 56690.66 88888.00 2020-03-05 09:18:14.907 065 11513.26 207.64 56690.67 88888.00 2020-03-05 09:18:15.407 065 11513.27 207.63 56690.68 88888.00 2020-03-05 09:18:15.907 065 11513.24 207.63 56690.65 88888.00 2020-03-05 09:18:16.407 065 11513.28 207.66 56690.65 88888.00 2020-03-05 09:18:17.407 065 11513.17 207.66 56690.58 88888.00 2020-03-05 09:18:17.907 065 11513.25 207.68 56690.56 88888.00 2020-03-05 09:18:18.407 065 11513.21 207.65 56690.56 88888.00 2020-03-05 09:18:18.907 065 11513.25 207.69 56690.51 88888.00 2020-03-05 09:18:19.407 065 11513.34 207.68 56690.48 88888.00 2020-03-05 09:18:19.907 065 11513.20 207.69 56690.46 88888.00 2020-03-05 09:18:20.407 065 11513.29 207.69 56690.48 88888.00 2020-03-05 09:18:20.907 065 11513.28 207.64 56690.49 88888.00 2020-03-05 09:18:21.407 065 11513.24 207.63 56690.53 88888.00 2020-03-05 09:18:21.907 065 11513.28 207.69 56690.49 88888.00 2020-03-05 09:18:22.407 065 11513.26 207.70 56690.52 88888.00 2020-03-05 09:18:22.907 065 11513.24 207.72 56690.49 88888.00 2020-03-05 09:18:23.407 065 11513.28 207.70 56690.43 88888.00 2020-03-05 09:18:23.907 065 11513.20 207.66 56690.45 88888.00 2020-03-05 09:18:24.407 065 11513.27 207.69 56690.45 88888.00 2020-03-05 09:18:24.907 065 11513.28 207.71 56690.41 88888.00 2020-03-05 09:18:25.407 065 11513.18 207.71 56690.40 88888.00 2020-03-05 09:18:25.907 065 11513.28 207.71 56690.43 88888.00 2020-03-05 09:18:26.407 065 11513.28 207.68 56690.39 88888.00 2020-03-05 09:18:27.407 065 11513.34 207.69 56690.45 88888.00 2020-03-05 09:18:27.907 065 11513.28 207.64 56690.41 88888.00 2020-03-05 09:18:28.407 065 11513.25 207.66 56690.45 88888.00 2020-03-05 09:18:28.907 065 11513.20 207.64 56690.46 88888.00 2020-03-05 09:18:29.407 065 11513.08 207.63 56690.40 88888.00 2020-03-05 09:18:29.907 065 11513.14 207.68 56690.40 88888.00 2020-03-05 09:18:30.407 065 11513.12 207.65 56690.41 88888.00 2020-03-05 09:18:30.907 065 11513.07 207.64 56690.36 88888.00 2020-03-05 09:18:31.407 065 11513.11 207.65 56690.30 88888.00 2020-03-05 09:18:31.907 065 11513.11 207.63 56690.30 88888.00 2020-03-05 09:18:32.407 065 11513.13 207.63 56690.30 88888.00 2020-03-05 09:18:32.907 065 11513.17 207.65 56690.28 88888.00 2020-03-05 09:18:33.407 065 11513.12 207.63 56690.29 88888.00 2020-03-05 09:18:33.907 065 11513.14 207.64 56690.32 88888.00 2020-03-05 09:18:34.407 065 11513.39 207.64 56690.35 88888.00 2020-03-05 09:18:34.907 065 11513.32 207.64 56690.39 88888.00 2020-03-05 09:18:35.407 065 11513.29 207.66 56690.36 88888.00 2020-03-05 09:18:35.907 065 11513.17 207.61 56690.28 88888.00 2020-03-05 09:18:36.407 065 11513.12 207.63 56690.20 88888.00 2020-03-05 09:18:37.407 065 11513.25 207.63 56690.17 88888.00 2020-03-05 09:18:37.907 065 11513.31 207.66 56690.21 88888.00 2020-03-05 09:18:38.407 065 11513.29 207.66 56690.23 88888.00 2020-03-05 09:18:38.907 065 11513.25 207.65 56690.19 88888.00 2020-03-05 09:18:39.407 065 11513.31 207.66 56690.16 88888.00 2020-03-05 09:18:39.907 065 11513.28 207.68 56690.13 88888.00 2020-03-05 09:18:40.407 065 11513.22 207.69 56690.14 88888.00 2020-03-05 09:18:40.907 065 11513.25 207.66 56690.15 88888.00 2020-03-05 09:18:41.407 065 11513.22 207.64 56690.10 88888.00 2020-03-05 09:18:41.907 065 11513.19 207.66 56690.15 88888.00 2020-03-05 09:18:42.407 065 11513.28 207.65 56690.20 88888.00 2020-03-05 09:18:42.907 065 11513.26 207.65 56690.15 88888.00 2020-03-05 09:18:43.407 065 11513.25 207.68 56690.20 88888.00 2020-03-05 09:18:43.907 065 11513.32 207.68 56690.11 88888.00 2020-03-05 09:18:44.407 065 11513.25 207.69 56690.11 88888.00 2020-03-05 09:18:44.907 065 11513.27 207.69 56690.17 88888.00 2020-03-05 09:18:45.407 065 11513.26 207.65 56690.13 88888.00 2020-03-05 09:18:45.907 065 11513.24 207.65 56690.11 88888.00 2020-03-05 09:18:46.407 065 11513.28 207.66 56690.14 88888.00 2020-03-05 09:18:47.407 065 11513.28 207.71 56690.07 88888.00 2020-03-05 09:18:47.907 065 11513.36 207.70 56690.07 88888.00 2020-03-05 09:18:48.407 065 11513.21 207.64 56690.03 88888.00 2020-03-05 09:18:48.907 065 11513.28 207.64 56690.10 88888.00 2020-03-05 09:18:49.407 065 11513.39 207.66 56690.09 88888.00 2020-03-05 09:18:49.907 065 11513.32 207.66 56690.10 88888.00 2020-03-05 09:18:50.407 065 11513.38 207.69 56690.08 88888.00 2020-03-05 09:18:50.907 065 11513.29 207.64 56690.07 88888.00 2020-03-05 09:18:51.407 065 11513.19 207.64 56690.09 88888.00 2020-03-05 09:18:51.907 065 11513.24 207.65 56690.13 88888.00 2020-03-05 09:18:52.407 065 11513.13 207.66 56690.09 88888.00 2020-03-05 09:18:52.907 065 11513.14 207.69 56690.11 88888.00 2020-03-05 09:18:53.407 065 11513.21 207.64 56690.08 88888.00 2020-03-05 09:18:53.907 065 11513.17 207.65 56690.08 88888.00 2020-03-05 09:18:54.407 065 11513.20 207.70 56690.04 88888.00 2020-03-05 09:18:54.907 065 11513.19 207.68 56690.03 88888.00 2020-03-05 09:18:55.407 065 11513.24 207.66 56690.03 88888.00 2020-03-05 09:18:55.907 065 11513.34 207.66 56690.08 88888.00 2020-03-05 09:18:56.407 065 11513.35 207.66 56690.08 88888.00 2020-03-05 09:18:56.907 065 11513.29 207.68 56690.03 88888.00 2020-03-05 09:18:57.407 065 11513.40 207.70 56690.09 88888.00 2020-03-05 09:18:57.907 065 11513.34 207.72 56690.14 88888.00 2020-03-05 09:18:58.407 065 11513.34 207.75 56690.11 88888.00 2020-03-05 09:18:58.907 065 11513.43 207.72 56690.11 88888.00 2020-03-05 09:18:59.407 065 11513.36 207.73 56690.09 88888.00 2020-03-05 09:18:59.907 065 11513.38 207.75 56690.11 88888.00 2020-03-05 09:19:00.407 065 11513.24 207.72 56690.10 88888.00 2020-03-05 09:19:00.907 065 11513.29 207.72 56690.15 88888.00 2020-03-05 09:19:01.407 065 11513.42 207.70 56690.10 88888.00 2020-03-05 09:19:01.907 065 11513.39 207.68 56690.03 88888.00 2020-03-05 09:19:02.407 065 11513.38 207.72 56690.07 88888.00 2020-03-05 09:19:02.907 065 11513.38 207.71 56690.09 88888.00 2020-03-05 09:19:03.407 065 11513.34 207.68 56690.16 88888.00 2020-03-05 09:19:03.907 065 11513.29 207.73 56690.16 88888.00 2020-03-05 09:19:04.407 065 11513.35 207.71 56690.13 88888.00 2020-03-05 09:19:04.907 065 11513.31 207.69 56690.11 88888.00 2020-03-05 09:19:05.407 065 11513.26 207.75 56690.15 88888.00 2020-03-05 09:19:05.907 065 11513.20 207.69 56690.14 88888.00 2020-03-05 09:19:06.407 065 11513.28 207.69 56690.10 88888.00 2020-03-05 09:19:06.907 065 11513.47 207.70 56690.09 88888.00 2020-03-05 09:19:07.407 065 11513.39 207.66 56690.08 88888.00 2020-03-05 09:19:07.907 065 11513.36 207.72 56690.14 88888.00 2020-03-05 09:19:08.407 065 11513.38 207.76 56690.14 88888.00 2020-03-05 09:19:08.907 065 11513.33 207.76 56690.14 88888.00 2020-03-05 09:19:09.407 065 11513.38 207.76 56690.17 88888.00 2020-03-05 09:19:09.907 065 11513.36 207.70 56690.15 88888.00 2020-03-05 09:19:10.407 065 11513.32 207.77 56690.17 88888.00 2020-03-05 09:19:10.907 065 11513.41 207.79 56690.19 88888.00 2020-03-05 09:19:11.407 065 11513.39 207.77 56690.11 88888.00 2020-03-05 09:19:11.907 065 11513.33 207.81 56690.09 88888.00 2020-03-05 09:19:12.407 065 11513.34 207.78 56690.14 88888.00 2020-03-05 09:19:12.907 065 11513.29 207.79 56690.19 88888.00 2020-03-05 09:19:13.407 065 11513.33 207.85 56690.22 88888.00 2020-03-05 09:19:13.907 065 11513.34 207.85 56690.23 88888.00 2020-03-05 09:19:14.407 065 11513.24 207.81 56690.17 88888.00 2020-03-05 09:19:14.907 065 11513.36 207.82 56690.20 88888.00 2020-03-05 09:19:15.407 065 11513.34 207.82 56690.20 88888.00 2020-03-05 09:19:15.907 065 11513.31 207.75 56690.15 88888.00 2020-03-05 09:19:16.407 065 11513.40 207.73 56690.21 88888.00 2020-03-05 09:19:16.907 065 11513.27 207.77 56690.19 88888.00 2020-03-05 09:19:17.407 065 11513.33 207.79 56690.15 88888.00 2020-03-05 09:19:17.907 065 11513.35 207.79 56690.17 88888.00 2020-03-05 09:19:18.407 065 11513.31 207.83 56690.14 88888.00 2020-03-05 09:19:18.907 065 11513.35 207.84 56690.17 88888.00 2020-03-05 09:19:19.407 065 11513.32 207.84 56690.21 88888.00 2020-03-05 09:19:19.907 065 11513.24 207.88 56690.22 88888.00 2020-03-05 09:19:20.407 065 11513.31 207.92 56690.21 88888.00 2020-03-05 09:19:20.907 065 11513.26 207.89 56690.28 88888.00 2020-03-05 09:19:21.407 065 11513.25 207.88 56690.27 88888.00 2020-03-05 09:19:21.907 065 11513.33 207.90 56690.29 88888.00 2020-03-05 09:19:22.407 065 11513.26 207.89 56690.32 88888.00 2020-03-05 09:19:22.907 065 11513.29 207.93 56690.30 88888.00 2020-03-05 09:19:23.407 065 11513.35 207.91 56690.32 88888.00 2020-03-05 09:19:23.907 065 11513.26 207.88 56690.29 88888.00 2020-03-05 09:19:24.407 065 11513.28 207.91 56690.41 88888.00 2020-03-05 09:19:24.907 065 11513.26 207.91 56690.43 88888.00 2020-03-05 09:19:25.407 065 11513.21 207.95 56690.39 88888.00 2020-03-05 09:19:25.907 065 11513.27 207.95 56690.38 88888.00 2020-03-05 09:19:26.407 065 11513.21 207.95 56690.36 88888.00 2020-03-05 09:19:26.907 065 11513.18 207.97 56690.36 88888.00 2020-03-05 09:19:27.407 065 11513.24 207.99 56690.38 88888.00 2020-03-05 09:19:27.907 065 11513.17 207.99 56690.38 88888.00 2020-03-05 09:19:28.407 065 11513.13 208.02 56690.43 88888.00 2020-03-05 09:19:28.907 065 11513.25 207.97 56690.49 88888.00 2020-03-05 09:19:29.407 065 11513.26 207.98 56690.41 88888.00 2020-03-05 09:19:29.907 065 11513.31 208.02 56690.38 88888.00 2020-03-05 09:19:30.407 065 11513.33 208.00 56690.36 88888.00 2020-03-05 09:19:30.907 065 11513.28 208.02 56690.34 88888.00 2020-03-05 09:19:31.407 065 11513.20 208.03 56690.38 88888.00 2020-03-05 09:19:31.907 065 11513.07 207.99 56690.35 88888.00 2020-03-05 09:19:32.407 065 11513.06 208.03 56690.43 88888.00 2020-03-05 09:19:32.907 065 11513.13 208.02 56690.46 88888.00 2020-03-05 09:19:33.407 065 11513.08 208.00 56690.43 88888.00 2020-03-05 09:19:33.907 065 11513.24 208.02 56690.46 88888.00 2020-03-05 09:19:34.407 065 11513.19 207.99 56690.40 88888.00 2020-03-05 09:19:34.907 065 11513.14 207.98 56690.36 88888.00 2020-03-05 09:19:35.407 065 11513.17 208.00 56690.40 88888.00 2020-03-05 09:19:35.907 065 11513.21 207.99 56690.39 88888.00 2020-03-05 09:19:36.407 065 11513.21 208.04 56690.40 88888.00 2020-03-05 09:19:36.907 065 11513.27 208.05 56690.38 88888.00 2020-03-05 09:19:37.407 065 11513.26 208.04 56690.30 88888.00 2020-03-05 09:19:37.907 065 11513.22 208.05 56690.38 88888.00 2020-03-05 09:19:38.407 065 11513.13 208.04 56690.36 88888.00 2020-03-05 09:19:38.907 065 11513.05 208.04 56690.36 88888.00 2020-03-05 09:19:39.407 065 11513.20 208.05 56690.36 88888.00 2020-03-05 09:19:39.907 065 11513.29 208.05 56690.41 88888.00 2020-03-05 09:19:40.407 065 11513.22 208.07 56690.39 88888.00 2020-03-05 09:19:40.907 065 11513.25 208.13 56690.39 88888.00 2020-03-05 09:19:41.407 065 11513.10 208.09 56690.35 88888.00 2020-03-05 09:19:41.907 065 11512.99 208.09 56690.33 88888.00 2020-03-05 09:19:42.407 065 11513.04 208.07 56690.38 88888.00 2020-03-05 09:19:42.907 065 11513.04 208.07 56690.40 88888.00 2020-03-05 09:19:43.407 065 11513.07 208.13 56690.40 88888.00 2020-03-05 09:19:43.907 065 11513.10 208.13 56690.33 88888.00 2020-03-05 09:19:44.407 065 11513.05 208.10 56690.34 88888.00 2020-03-05 09:19:44.907 065 11513.11 208.09 56690.33 88888.00 2020-03-05 09:19:45.407 065 11513.10 208.04 56690.33 88888.00 2020-03-05 09:19:45.907 065 11512.99 208.10 56690.34 88888.00 2020-03-05 09:19:46.407 065 11513.10 208.11 56690.34 88888.00 2020-03-05 09:19:46.907 065 11513.01 208.09 56690.38 88888.00 2020-03-05 09:19:47.407 065 11513.04 208.13 56690.39 88888.00 2020-03-05 09:19:47.907 065 11513.12 208.12 56690.36 88888.00 2020-03-05 09:19:48.407 065 11513.08 208.12 56690.34 88888.00 2020-03-05 09:19:48.907 065 11513.18 208.18 56690.36 88888.00 2020-03-05 09:19:49.407 065 11513.24 208.15 56690.35 88888.00 2020-03-05 09:19:49.907 065 11513.21 208.13 56690.38 88888.00 2020-03-05 09:19:50.407 065 11513.19 208.18 56690.39 88888.00 2020-03-05 09:19:50.907 065 11513.07 208.16 56690.38 88888.00 2020-03-05 09:19:51.407 065 11513.12 208.15 56690.36 88888.00 2020-03-05 09:19:51.907 065 11513.32 208.16 56690.36 88888.00 2020-03-05 09:19:52.407 065 11513.27 208.13 56690.35 88888.00 2020-03-05 09:19:52.907 065 11513.28 208.15 56690.35 88888.00 2020-03-05 09:19:53.407 065 11513.33 208.16 56690.35 88888.00 2020-03-05 09:19:53.907 065 11513.21 208.19 56690.36 88888.00 2020-03-05 09:19:54.407 065 11513.25 208.22 56690.45 88888.00 2020-03-05 09:19:54.907 065 11513.26 208.20 56690.47 88888.00 2020-03-05 09:19:55.407 065 11513.22 208.22 56690.45 88888.00 2020-03-05 09:19:55.907 065 11513.25 208.24 56690.45 88888.00 2020-03-05 09:19:56.407 065 11513.19 208.19 56690.38 88888.00 2020-03-05 09:19:56.907 065 11513.18 208.20 56690.39 88888.00 2020-03-05 09:19:57.407 065 11513.27 208.20 56690.40 88888.00 2020-03-05 09:19:57.907 065 11513.22 208.17 56690.35 88888.00 2020-03-05 09:19:59.407 065 11513.07 208.22 56690.40 88888.00 2020-03-05 09:19:59.907 065 11513.13 208.22 56690.39 88888.00 2020-03-05 09:20:00.407 065 11513.11 208.20 56690.35 88888.00 2020-03-05 09:20:00.907 065 11513.20 208.22 56690.40 88888.00 2020-03-05 09:20:01.407 065 11513.31 208.22 56690.36 88888.00 2020-03-05 09:20:01.907 065 11513.28 208.19 56690.34 88888.00 2020-03-05 09:20:02.407 065 11513.26 208.18 56690.33 88888.00 2020-03-05 09:20:02.907 065 11513.35 208.20 56690.28 88888.00 2020-03-05 09:20:03.407 065 11513.27 208.20 56690.35 88888.00 2020-03-05 09:20:03.907 065 11513.28 208.24 56690.33 88888.00 2020-03-05 09:20:04.407 065 11513.28 208.24 56690.29 88888.00 2020-03-05 09:20:04.907 065 11513.27 208.25 56690.33 88888.00 2020-03-05 09:20:05.407 065 11513.35 208.30 56690.36 88888.00 2020-03-05 09:20:05.907 065 11513.31 208.27 56690.35 88888.00 2020-03-05 09:20:06.407 065 11513.32 208.26 56690.43 88888.00 2020-03-05 09:20:06.907 065 11513.41 208.24 56690.36 88888.00 2020-03-05 09:20:07.407 065 11513.28 208.23 56690.35 88888.00 2020-03-05 09:20:07.907 065 11513.24 208.29 56690.39 88888.00 2020-03-05 09:20:08.407 065 11513.21 208.27 56690.43 88888.00 2020-03-05 09:20:08.907 065 11513.13 208.25 56690.36 88888.00 2020-03-05 09:20:09.407 065 11513.24 208.29 56690.35 88888.00 2020-03-05 09:20:09.907 065 11513.20 208.30 56690.34 88888.00 2020-03-05 09:20:10.407 065 11513.20 208.32 56690.33 88888.00 2020-03-05 09:20:10.907 065 11513.27 208.33 56690.35 88888.00 2020-03-05 09:20:11.407 065 11513.25 208.32 56690.41 88888.00 2020-03-05 09:20:11.907 065 11513.19 208.33 56690.39 88888.00 2020-03-05 09:20:12.407 065 11513.26 208.37 56690.36 88888.00 2020-03-05 09:20:12.907 065 11513.36 208.34 56690.32 88888.00 2020-03-05 09:20:13.407 065 11513.42 208.34 56690.35 88888.00 2020-03-05 09:20:13.907 065 11513.38 208.34 56690.42 88888.00 2020-03-05 09:20:14.407 065 11513.33 208.37 56690.45 88888.00 2020-03-05 09:20:14.907 065 11513.46 208.37 56690.45 88888.00 2020-03-05 09:20:15.407 065 11513.45 208.36 56690.36 88888.00 2020-03-05 09:20:15.907 065 11513.41 208.40 56690.38 88888.00 2020-03-05 09:20:16.407 065 11513.46 208.41 56690.36 88888.00 2020-03-05 09:20:16.907 065 11513.36 208.38 56690.36 88888.00 2020-03-05 09:20:17.407 065 11513.45 208.40 56690.39 88888.00 2020-03-05 09:20:17.907 065 11513.48 208.39 56690.38 88888.00 2020-03-05 09:20:18.907 065 11513.41 208.40 56690.36 88888.00 2020-03-05 09:20:19.407 065 11513.43 208.38 56690.36 88888.00 2020-03-05 09:20:19.907 065 11513.43 208.40 56690.29 88888.00 2020-03-05 09:20:20.407 065 11513.54 208.43 56690.36 88888.00 2020-03-05 09:20:20.907 065 11513.49 208.40 56690.35 88888.00 2020-03-05 09:20:21.407 065 11513.45 208.43 56690.35 88888.00 2020-03-05 09:20:21.907 065 11513.46 208.43 56690.34 88888.00 2020-03-05 09:20:22.407 065 11513.36 208.43 56690.34 88888.00 2020-03-05 09:20:22.907 065 11513.35 208.46 56690.34 88888.00 2020-03-05 09:20:23.407 065 11513.45 208.46 56690.34 88888.00 2020-03-05 09:20:23.908 065 11513.46 208.47 56690.38 88888.00 2020-03-05 09:20:24.408 065 11513.53 208.50 56690.39 88888.00 2020-03-05 09:20:24.908 065 11513.50 208.49 56690.36 88888.00 2020-03-05 09:20:25.408 065 11513.48 208.51 56690.35 88888.00 2020-03-05 09:20:25.908 065 11513.53 208.51 56690.27 88888.00 2020-03-05 09:20:26.408 065 11513.38 208.49 56690.33 88888.00 2020-03-05 09:20:26.908 065 11513.29 208.52 56690.33 88888.00 2020-03-05 09:20:27.408 065 11513.35 208.54 56690.38 88888.00 2020-03-05 09:20:27.908 065 11513.32 208.53 56690.36 88888.00 2020-03-05 09:20:28.408 065 11513.49 208.56 56690.35 88888.00 2020-03-05 09:20:28.908 065 11513.55 208.56 56690.36 88888.00 2020-03-05 09:20:29.408 065 11513.50 208.57 56690.39 88888.00 2020-03-05 09:20:29.908 065 11513.60 208.60 56690.36 88888.00 2020-03-05 09:20:30.408 065 11513.56 208.56 56690.34 88888.00 2020-03-05 09:20:30.908 065 11513.57 208.59 56690.29 88888.00 2020-03-05 09:20:31.408 065 11513.57 208.59 56690.32 88888.00 2020-03-05 09:20:31.908 065 11513.50 208.60 56690.36 88888.00 2020-03-05 09:20:32.408 065 11513.54 208.64 56690.39 88888.00 2020-03-05 09:20:32.908 065 11513.60 208.60 56690.32 88888.00 2020-03-05 09:20:33.408 065 11513.56 208.57 56690.30 88888.00 2020-03-05 09:20:33.908 065 11513.63 208.56 56690.34 88888.00 2020-03-05 09:20:34.408 065 11513.55 208.51 56690.32 88888.00 2020-03-05 09:20:34.908 065 11513.55 208.53 56690.29 88888.00 2020-03-05 09:20:35.408 065 11513.61 208.56 56690.30 88888.00 2020-03-05 09:20:35.908 065 11513.56 208.56 56690.30 88888.00 2020-03-05 09:20:36.908 065 11513.68 208.60 56690.33 88888.00 2020-03-05 09:20:37.408 065 11513.59 208.54 56690.33 88888.00 2020-03-05 09:20:37.908 065 11513.64 208.58 56690.29 88888.00 2020-03-05 09:20:38.408 065 11513.66 208.60 56690.30 88888.00 2020-03-05 09:20:38.908 065 11513.59 208.59 56690.29 88888.00 2020-03-05 09:20:39.408 065 11513.66 208.57 56690.24 88888.00 2020-03-05 09:20:39.908 065 11513.62 208.54 56690.24 88888.00 2020-03-05 09:20:40.408 065 11513.66 208.59 56690.28 88888.00 2020-03-05 09:20:40.908 065 11513.74 208.58 56690.33 88888.00 2020-03-05 09:20:41.408 065 11513.73 208.60 56690.32 88888.00 2020-03-05 09:20:41.908 065 11513.71 208.63 56690.28 88888.00 2020-03-05 09:20:42.408 065 11513.73 208.59 56690.23 88888.00 2020-03-05 09:20:42.908 065 11513.67 208.59 56690.28 88888.00 2020-03-05 09:20:43.408 065 11513.71 208.60 56690.30 88888.00 2020-03-05 09:20:43.908 065 11513.70 208.60 56690.28 88888.00 2020-03-05 09:20:44.408 065 11513.57 208.61 56690.27 88888.00 2020-03-05 09:20:44.908 065 11513.77 208.64 56690.22 88888.00 2020-03-05 09:20:45.408 065 11513.75 208.67 56690.22 88888.00 2020-03-05 09:20:45.908 065 11513.69 208.72 56690.22 88888.00 2020-03-05 09:20:46.908 065 11513.69 208.73 56690.23 88888.00 2020-03-05 09:20:47.408 065 11513.78 208.73 56690.20 88888.00 2020-03-05 09:20:47.908 065 11513.78 208.74 56690.19 88888.00 2020-03-05 09:20:48.408 065 11513.76 208.74 56690.11 88888.00 2020-03-05 09:20:48.908 065 11513.81 208.75 56690.11 88888.00 2020-03-05 09:20:49.408 065 11513.78 208.77 56690.16 88888.00 2020-03-05 09:20:49.908 065 11513.64 208.78 56690.17 88888.00 2020-03-05 09:20:50.408 065 11513.74 208.77 56690.17 88888.00 2020-03-05 09:20:50.908 065 11513.73 208.71 56690.21 88888.00 2020-03-05 09:20:51.408 065 11513.69 208.74 56690.14 88888.00 2020-03-05 09:20:51.908 065 11513.68 208.74 56690.11 88888.00 2020-03-05 09:20:52.408 065 11513.66 208.75 56690.11 88888.00 2020-03-05 09:20:52.908 065 11513.74 208.78 56690.14 88888.00 2020-03-05 09:20:53.408 065 11513.80 208.77 56690.15 88888.00 2020-03-05 09:20:53.908 065 11513.71 208.78 56690.16 88888.00 2020-03-05 09:20:54.408 065 11513.81 208.79 56690.16 88888.00 2020-03-05 09:20:54.908 065 11513.77 208.72 56690.13 88888.00 2020-03-05 09:20:55.408 065 11513.80 208.73 56690.09 88888.00 2020-03-05 09:20:55.908 065 11513.73 208.65 56690.16 88888.00 2020-03-05 09:20:56.408 065 11513.54 208.66 56690.15 88888.00 2020-03-05 09:20:56.908 065 11513.59 208.70 56690.15 88888.00 2020-03-05 09:20:57.408 065 11513.66 208.70 56690.13 88888.00 2020-03-05 09:20:57.908 065 11513.59 208.71 56690.16 88888.00 2020-03-05 09:20:58.408 065 11513.77 208.72 56690.16 88888.00 2020-03-05 09:20:58.908 065 11513.80 208.70 56690.13 88888.00 2020-03-05 09:20:59.408 065 11513.74 208.70 56690.11 88888.00 2020-03-05 09:20:59.908 065 11513.78 208.73 56690.11 88888.00 2020-03-05 09:21:00.408 065 11513.76 208.67 56690.13 88888.00 2020-03-05 09:21:00.908 065 11513.73 208.68 56690.11 88888.00 2020-03-05 09:21:01.408 065 11513.78 208.66 56690.11 88888.00 2020-03-05 09:21:01.908 065 11513.78 208.64 56690.10 88888.00 2020-03-05 09:21:02.408 065 11513.83 208.67 56690.13 88888.00 2020-03-05 09:21:02.908 065 11513.76 208.64 56690.11 88888.00 2020-03-05 09:21:03.408 065 11513.73 208.66 56690.09 88888.00 2020-03-05 09:21:03.908 065 11513.83 208.67 56690.13 88888.00 2020-03-05 09:21:04.408 065 11513.77 208.65 56690.07 88888.00 2020-03-05 09:21:04.908 065 11513.78 208.68 56690.08 88888.00 2020-03-05 09:21:05.408 065 11513.85 208.67 56690.06 88888.00 2020-03-05 09:21:05.908 065 11513.80 208.65 56690.08 88888.00 2020-03-05 09:21:06.408 065 11513.77 208.67 56690.06 88888.00 2020-03-05 09:21:06.908 065 11513.78 208.64 56690.06 88888.00 2020-03-05 09:21:07.408 065 11513.74 208.65 56690.01 88888.00 2020-03-05 09:21:07.908 065 11513.80 208.68 56690.03 88888.00 2020-03-05 09:21:08.408 065 11513.80 208.64 56690.01 88888.00 2020-03-05 09:21:08.908 065 11513.82 208.65 56689.97 88888.00 2020-03-05 09:21:09.408 065 11513.88 208.67 56690.01 88888.00 2020-03-05 09:21:10.408 065 11513.82 208.71 56690.06 88888.00 2020-03-05 09:21:10.908 065 11513.87 208.68 56689.95 88888.00 2020-03-05 09:21:11.408 065 11513.83 208.66 56689.92 88888.00 2020-03-05 09:21:11.908 065 11513.91 208.67 56689.98 88888.00 2020-03-05 09:21:12.408 065 11513.89 208.65 56689.97 88888.00 2020-03-05 09:21:12.908 065 11513.89 208.68 56689.94 88888.00 2020-03-05 09:21:13.408 065 11513.94 208.70 56689.97 88888.00 2020-03-05 09:21:13.908 065 11513.90 208.68 56690.01 88888.00 2020-03-05 09:21:14.408 065 11513.96 208.70 56690.04 88888.00 2020-03-05 09:21:14.908 065 11514.02 208.71 56690.01 88888.00 2020-03-05 09:21:15.408 065 11513.90 208.70 56689.91 88888.00 2020-03-05 09:21:15.908 065 11513.93 208.71 56689.94 88888.00 2020-03-05 09:21:16.408 065 11513.83 208.70 56689.91 88888.00 2020-03-05 09:21:16.908 065 11513.71 208.70 56689.90 88888.00 2020-03-05 09:21:17.408 065 11513.73 208.68 56689.95 88888.00 2020-03-05 09:21:17.908 065 11513.75 208.65 56689.89 88888.00 2020-03-05 09:21:18.408 065 11513.88 208.67 56689.91 88888.00 2020-03-05 09:21:18.908 065 11513.96 208.64 56689.89 88888.00 2020-03-05 09:21:19.408 065 11513.90 208.61 56689.87 88888.00 2020-03-05 09:21:20.408 065 11514.02 208.65 56689.85 88888.00 2020-03-05 09:21:20.908 065 11513.97 208.64 56689.87 88888.00 2020-03-05 09:21:21.408 065 11513.95 208.64 56689.84 88888.00 2020-03-05 09:21:21.908 065 11513.80 208.61 56689.82 88888.00 2020-03-05 09:21:22.408 065 11513.75 208.65 56689.79 88888.00 2020-03-05 09:21:22.908 065 11513.83 208.64 56689.77 88888.00 2020-03-05 09:21:23.408 065 11513.85 208.64 56689.78 88888.00 2020-03-05 09:21:23.908 065 11514.00 208.63 56689.78 88888.00 2020-03-05 09:21:24.408 065 11513.98 208.64 56689.82 88888.00 2020-03-05 09:21:24.908 065 11513.94 208.60 56689.78 88888.00 2020-03-05 09:21:25.408 065 11513.95 208.63 56689.71 88888.00 2020-03-05 09:21:25.908 065 11514.00 208.60 56689.69 88888.00 2020-03-05 09:21:26.408 065 11513.95 208.58 56689.70 88888.00 2020-03-05 09:21:26.908 065 11514.00 208.64 56689.72 88888.00 2020-03-05 09:21:27.408 065 11513.94 208.60 56689.70 88888.00 2020-03-05 09:21:27.908 065 11513.89 208.61 56689.70 88888.00 2020-03-05 09:21:28.408 065 11514.01 208.63 56689.70 88888.00 2020-03-05 09:21:28.908 065 11513.94 208.59 56689.71 88888.00 2020-03-05 09:21:29.408 065 11513.93 208.61 56689.72 88888.00 2020-03-05 09:21:30.408 065 11513.94 208.61 56689.66 88888.00 2020-03-05 09:21:30.908 065 11514.02 208.65 56689.69 88888.00 2020-03-05 09:21:31.408 065 11514.03 208.60 56689.65 88888.00 2020-03-05 09:21:31.908 065 11513.98 208.61 56689.64 88888.00 2020-03-05 09:21:32.408 065 11513.93 208.63 56689.64 88888.00 2020-03-05 09:21:32.908 065 11513.81 208.60 56689.61 88888.00 2020-03-05 09:21:33.408 065 11513.81 208.60 56689.63 88888.00 2020-03-05 09:21:33.908 065 11513.98 208.60 56689.65 88888.00 2020-03-05 09:21:34.408 065 11513.97 208.61 56689.57 88888.00 2020-03-05 09:21:34.908 065 11514.00 208.60 56689.59 88888.00 2020-03-05 09:21:35.408 065 11514.01 208.57 56689.63 88888.00 2020-03-05 09:21:35.908 065 11513.95 208.54 56689.69 88888.00 2020-03-05 09:21:36.408 065 11514.03 208.56 56689.64 88888.00 2020-03-05 09:21:36.908 065 11513.96 208.53 56689.59 88888.00 2020-03-05 09:21:37.408 065 11513.91 208.54 56689.61 88888.00 2020-03-05 09:21:37.908 065 11514.02 208.53 56689.64 88888.00 2020-03-05 09:21:38.408 065 11513.98 208.53 56689.58 88888.00 2020-03-05 09:21:38.908 065 11514.02 208.54 56689.59 88888.00 2020-03-05 09:21:39.408 065 11514.01 208.52 56689.57 88888.00 2020-03-05 09:21:40.408 065 11514.03 208.59 56689.57 88888.00 2020-03-05 09:21:40.908 065 11514.01 208.57 56689.57 88888.00 2020-03-05 09:21:41.408 065 11514.02 208.56 56689.62 88888.00 2020-03-05 09:21:41.908 065 11514.07 208.56 56689.56 88888.00 2020-03-05 09:21:42.408 065 11514.01 208.51 56689.52 88888.00 2020-03-05 09:21:42.908 065 11513.96 208.52 56689.46 88888.00 2020-03-05 09:21:43.408 065 11514.07 208.52 56689.45 88888.00 2020-03-05 09:21:43.908 065 11514.02 208.52 56689.51 88888.00 2020-03-05 09:21:44.408 065 11514.09 208.58 56689.57 88888.00 2020-03-05 09:21:44.908 065 11514.04 208.56 56689.57 88888.00 2020-03-05 09:21:45.408 065 11513.85 208.56 56689.55 88888.00 2020-03-05 09:21:45.908 065 11513.89 208.56 56689.59 88888.00 2020-03-05 09:21:46.408 065 11513.89 208.53 56689.53 88888.00 2020-03-05 09:21:46.908 065 11513.93 208.46 56689.47 88888.00 2020-03-05 09:21:47.408 065 11514.05 208.49 56689.47 88888.00 2020-03-05 09:21:47.908 065 11514.00 208.50 56689.46 88888.00 2020-03-05 09:21:48.408 065 11514.01 208.51 56689.44 88888.00 2020-03-05 09:21:48.908 065 11514.10 208.51 56689.44 88888.00 2020-03-05 09:21:49.408 065 11514.10 208.50 56689.40 88888.00 2020-03-05 09:21:49.908 065 11514.11 208.52 56689.37 88888.00 2020-03-05 09:21:50.408 065 11514.16 208.51 56689.40 88888.00 2020-03-05 09:21:50.908 065 11514.03 208.49 56689.40 88888.00 2020-03-05 09:21:51.408 065 11514.14 208.52 56689.40 88888.00 2020-03-05 09:21:51.908 065 11514.12 208.51 56689.43 88888.00 2020-03-05 09:21:52.408 065 11514.08 208.50 56689.42 88888.00 2020-03-05 09:21:52.908 065 11514.16 208.51 56689.38 88888.00 2020-03-05 09:21:53.408 065 11514.12 208.50 56689.31 88888.00 2020-03-05 09:21:53.908 065 11514.15 208.50 56689.31 88888.00 2020-03-05 09:21:54.408 065 11514.14 208.44 56689.29 88888.00 2020-03-05 09:21:54.908 065 11514.11 208.45 56689.30 88888.00 2020-03-05 09:21:55.408 065 11514.21 208.49 56689.32 88888.00 2020-03-05 09:21:55.908 065 11514.08 208.45 56689.23 88888.00 2020-03-05 09:21:56.408 065 11514.02 208.47 56689.20 88888.00 2020-03-05 09:21:56.908 065 11514.05 208.47 56689.25 88888.00 2020-03-05 09:21:57.408 065 11514.08 208.43 56689.29 88888.00 2020-03-05 09:21:57.908 065 11514.14 208.47 56689.31 88888.00 2020-03-05 09:21:58.408 065 11514.24 208.45 56689.29 88888.00 2020-03-05 09:21:58.908 065 11514.19 208.46 56689.29 88888.00 2020-03-05 09:21:59.408 065 11514.22 208.50 56689.29 88888.00 2020-03-05 09:22:00.408 065 11514.24 208.44 56689.29 88888.00 2020-03-05 09:22:00.908 065 11514.31 208.44 56689.27 88888.00 2020-03-05 09:22:01.408 065 11514.25 208.39 56689.23 88888.00 2020-03-05 09:22:01.908 065 11514.14 208.40 56689.20 88888.00 2020-03-05 09:22:02.408 065 11514.22 208.37 56689.21 88888.00 2020-03-05 09:22:02.908 065 11514.19 208.34 56689.21 88888.00 2020-03-05 09:22:03.408 065 11514.22 208.40 56689.19 88888.00 2020-03-05 09:22:03.908 065 11514.24 208.45 56689.21 88888.00 2020-03-05 09:22:04.408 065 11514.11 208.41 56689.23 88888.00 2020-03-05 09:22:04.908 065 11514.19 208.38 56689.23 88888.00 2020-03-05 09:22:05.408 065 11514.23 208.33 56689.19 88888.00 2020-03-05 09:22:05.908 065 11514.22 208.32 56689.20 88888.00 2020-03-05 09:22:06.408 065 11514.25 208.32 56689.18 88888.00 2020-03-05 09:22:06.908 065 11514.19 208.32 56689.17 88888.00 2020-03-05 09:22:07.408 065 11514.17 208.34 56689.18 88888.00 2020-03-05 09:22:07.908 065 11514.29 208.34 56689.19 88888.00 2020-03-05 09:22:08.408 065 11514.24 208.33 56689.21 88888.00 2020-03-05 09:22:08.908 065 11514.26 208.36 56689.27 88888.00 2020-03-05 09:22:09.408 065 11514.31 208.33 56689.26 88888.00 2020-03-05 09:22:09.908 065 11514.25 208.34 56689.26 88888.00 2020-03-05 09:22:10.408 065 11514.29 208.36 56689.27 88888.00 2020-03-05 09:22:10.908 065 11514.26 208.33 56689.25 88888.00 2020-03-05 09:22:11.408 065 11514.26 208.37 56689.29 88888.00 2020-03-05 09:22:11.908 065 11514.32 208.37 56689.33 88888.00 2020-03-05 09:22:12.408 065 11514.29 208.34 56689.33 88888.00 2020-03-05 09:22:12.908 065 11514.28 208.34 56689.40 88888.00 2020-03-05 09:22:13.408 065 11514.36 208.37 56689.37 88888.00 2020-03-05 09:22:13.908 065 11514.28 208.36 56689.32 88888.00 2020-03-05 09:22:14.408 065 11514.29 208.38 56689.34 88888.00 2020-03-05 09:22:14.908 065 11514.30 208.31 56689.32 88888.00 2020-03-05 09:22:15.408 065 11514.28 208.29 56689.38 88888.00 2020-03-05 09:22:15.908 065 11514.33 208.32 56689.34 88888.00 2020-03-05 09:22:16.408 065 11514.31 208.32 56689.36 88888.00 2020-03-05 09:22:16.908 065 11514.28 208.37 56689.38 88888.00 2020-03-05 09:22:17.408 065 11514.33 208.32 56689.39 88888.00 2020-03-05 09:22:17.908 065 11514.26 208.30 56689.42 88888.00 2020-03-05 09:22:18.408 065 11514.32 208.33 56689.37 88888.00 2020-03-05 09:22:18.908 065 11514.32 208.33 56689.31 88888.00 2020-03-05 09:22:19.408 065 11514.25 208.32 56689.31 88888.00 2020-03-05 09:22:19.908 065 11514.24 208.31 56689.33 88888.00 2020-03-05 09:22:20.408 065 11514.17 208.27 56689.37 88888.00 2020-03-05 09:22:20.908 065 11514.14 208.27 56689.33 88888.00 2020-03-05 09:22:21.408 065 11514.19 208.25 56689.32 88888.00 2020-03-05 09:22:21.908 065 11514.10 208.26 56689.32 88888.00 2020-03-05 09:22:22.408 065 11514.15 208.27 56689.37 88888.00 2020-03-05 09:22:22.908 065 11514.18 208.31 56689.37 88888.00 2020-03-05 09:22:23.408 065 11514.15 208.29 56689.36 88888.00 2020-03-05 09:22:23.908 065 11514.25 208.27 56689.39 88888.00 2020-03-05 09:22:24.408 065 11514.30 208.25 56689.37 88888.00 2020-03-05 09:22:24.908 065 11514.32 208.22 56689.33 88888.00 2020-03-05 09:22:25.409 065 11514.42 208.24 56689.37 88888.00 2020-03-05 09:22:25.909 065 11514.33 208.20 56689.38 88888.00 2020-03-05 09:22:26.409 065 11514.35 208.23 56689.37 88888.00 2020-03-05 09:22:26.909 065 11514.43 208.20 56689.38 88888.00 2020-03-05 09:22:27.409 065 11514.35 208.20 56689.39 88888.00 2020-03-05 09:22:27.909 065 11514.37 208.24 56689.37 88888.00 2020-03-05 09:22:28.409 065 11514.37 208.20 56689.38 88888.00 2020-03-05 09:22:28.909 065 11514.33 208.19 56689.44 88888.00 2020-03-05 09:22:29.409 065 11514.42 208.23 56689.39 88888.00 2020-03-05 09:22:29.909 065 11514.39 208.20 56689.42 88888.00 2020-03-05 09:22:30.409 065 11514.33 208.22 56689.46 88888.00 2020-03-05 09:22:30.909 065 11514.26 208.22 56689.49 88888.00 2020-03-05 09:22:31.409 065 11514.12 208.19 56689.50 88888.00 2020-03-05 09:22:31.909 065 11514.14 208.23 56689.52 88888.00 2020-03-05 09:22:32.409 065 11514.31 208.22 56689.47 88888.00 2020-03-05 09:22:32.909 065 11514.33 208.18 56689.50 88888.00 2020-03-05 09:22:33.409 065 11514.40 208.25 56689.53 88888.00 2020-03-05 09:22:33.909 065 11514.35 208.25 56689.55 88888.00 2020-03-05 09:22:34.409 065 11514.36 208.25 56689.53 88888.00 2020-03-05 09:22:34.909 065 11514.47 208.23 56689.56 88888.00 2020-03-05 09:22:35.409 065 11514.44 208.20 56689.57 88888.00 2020-03-05 09:22:35.909 065 11514.38 208.22 56689.58 88888.00 2020-03-05 09:22:36.409 065 11514.42 208.22 56689.61 88888.00 2020-03-05 09:22:36.909 065 11514.33 208.24 56689.59 88888.00 2020-03-05 09:22:37.409 065 11514.43 208.26 56689.57 88888.00 2020-03-05 09:22:37.909 065 11514.39 208.23 56689.57 88888.00 2020-03-05 09:22:38.409 065 11514.29 208.23 56689.59 88888.00 2020-03-05 09:22:38.909 065 11514.25 208.23 56689.58 88888.00 2020-03-05 09:22:39.409 065 11514.23 208.22 56689.56 88888.00 2020-03-05 09:22:39.909 065 11514.19 208.23 56689.53 88888.00 2020-03-05 09:22:40.409 065 11514.22 208.23 56689.52 88888.00 2020-03-05 09:22:40.909 065 11514.19 208.17 56689.52 88888.00 2020-03-05 09:22:41.409 065 11514.24 208.19 56689.52 88888.00 2020-03-05 09:22:41.909 065 11514.24 208.20 56689.53 88888.00 2020-03-05 09:22:42.409 065 11514.33 208.23 56689.51 88888.00 2020-03-05 09:22:42.909 065 11514.49 208.24 56689.51 88888.00 2020-03-05 09:22:43.409 065 11514.42 208.20 56689.52 88888.00 2020-03-05 09:22:43.909 065 11514.39 208.20 56689.52 88888.00 2020-03-05 09:22:44.409 065 11514.44 208.19 56689.55 88888.00 2020-03-05 09:22:44.909 065 11514.33 208.17 56689.55 88888.00 2020-03-05 09:22:45.409 065 11514.31 208.23 56689.58 88888.00 2020-03-05 09:22:45.909 065 11514.36 208.20 56689.57 88888.00 2020-03-05 09:22:46.409 065 11514.33 208.19 56689.64 88888.00 2020-03-05 09:22:46.909 065 11514.36 208.19 56689.61 88888.00 2020-03-05 09:22:47.409 065 11514.36 208.16 56689.53 88888.00 2020-03-05 09:22:47.909 065 11514.32 208.18 56689.58 88888.00 2020-03-05 09:22:48.409 065 11514.38 208.17 56689.59 88888.00 2020-03-05 09:22:48.909 065 11514.36 208.16 56689.68 88888.00 2020-03-05 09:22:49.409 065 11514.38 208.20 56689.64 88888.00 2020-03-05 09:22:49.909 065 11514.45 208.19 56689.61 88888.00 2020-03-05 09:22:50.409 065 11514.38 208.15 56689.55 88888.00 2020-03-05 09:22:50.909 065 11514.32 208.16 56689.62 88888.00 2020-03-05 09:22:51.909 065 11514.36 208.19 56689.53 88888.00 2020-03-05 09:22:52.409 065 11514.49 208.19 56689.55 88888.00 2020-03-05 09:22:52.909 065 11514.43 208.15 56689.56 88888.00 2020-03-05 09:22:53.409 065 11514.43 208.15 56689.56 88888.00 2020-03-05 09:22:53.909 065 11514.47 208.13 56689.59 88888.00 2020-03-05 09:22:54.409 065 11514.42 208.13 56689.57 88888.00 2020-03-05 09:22:54.909 065 11514.45 208.17 56689.52 88888.00 2020-03-05 09:22:55.409 065 11514.50 208.16 56689.58 88888.00 2020-03-05 09:22:55.909 065 11514.43 208.18 56689.63 88888.00 2020-03-05 09:22:56.409 065 11514.47 208.20 56689.61 88888.00 2020-03-05 09:22:56.909 065 11514.49 208.15 56689.53 88888.00 2020-03-05 09:22:57.409 065 11514.38 208.13 56689.56 88888.00 2020-03-05 09:22:57.909 065 11514.33 208.16 56689.61 88888.00 2020-03-05 09:22:58.409 065 11514.22 208.17 56689.59 88888.00 2020-03-05 09:22:58.909 065 11514.26 208.19 56689.61 88888.00 2020-03-05 09:22:59.409 065 11514.33 208.16 56689.58 88888.00 2020-03-05 09:22:59.909 065 11514.28 208.19 56689.58 88888.00 2020-03-05 09:23:00.409 065 11514.47 208.22 56689.61 88888.00 2020-03-05 09:23:00.909 065 11514.51 208.19 56689.66 88888.00 2020-03-05 09:23:02.409 065 11514.51 208.17 56689.65 88888.00 2020-03-05 09:23:02.909 065 11514.49 208.17 56689.59 88888.00 2020-03-05 09:23:03.409 065 11514.54 208.20 56689.61 88888.00 2020-03-05 09:23:03.909 065 11514.47 208.18 56689.64 88888.00 2020-03-05 09:23:04.409 065 11514.52 208.18 56689.64 88888.00 2020-03-05 09:23:04.909 065 11514.53 208.17 56689.69 88888.00 2020-03-05 09:23:05.409 065 11514.49 208.16 56689.72 88888.00 2020-03-05 09:23:05.909 065 11514.54 208.19 56689.76 88888.00 2020-03-05 09:23:06.409 065 11514.56 208.17 56689.71 88888.00 2020-03-05 09:23:06.909 065 11514.47 208.18 56689.72 88888.00 2020-03-05 09:23:07.409 065 11514.54 208.18 56689.74 88888.00 2020-03-05 09:23:07.909 065 11514.53 208.16 56689.70 88888.00 2020-03-05 09:23:08.409 065 11514.56 208.17 56689.65 88888.00 2020-03-05 09:23:08.909 065 11514.57 208.15 56689.70 88888.00 2020-03-05 09:23:09.409 065 11514.43 208.11 56689.69 88888.00 2020-03-05 09:23:09.909 065 11514.39 208.11 56689.70 88888.00 2020-03-05 09:23:10.409 065 11514.47 208.11 56689.75 88888.00 2020-03-05 09:23:10.909 065 11514.53 208.13 56689.74 88888.00 2020-03-05 09:23:11.909 065 11514.61 208.13 56689.70 88888.00 2020-03-05 09:23:12.409 065 11514.61 208.16 56689.69 88888.00 2020-03-05 09:23:12.909 065 11514.71 208.16 56689.71 88888.00 2020-03-05 09:23:13.409 065 11514.64 208.16 56689.70 88888.00 2020-03-05 09:23:13.909 065 11514.66 208.15 56689.76 88888.00 2020-03-05 09:23:14.409 065 11514.67 208.13 56689.76 88888.00 2020-03-05 09:23:14.909 065 11514.58 208.16 56689.74 88888.00 2020-03-05 09:23:15.409 065 11514.61 208.19 56689.66 88888.00 2020-03-05 09:23:15.909 065 11514.58 208.12 56689.66 88888.00 2020-03-05 09:23:16.409 065 11514.58 208.15 56689.69 88888.00 2020-03-05 09:23:16.909 065 11514.74 208.17 56689.69 88888.00 2020-03-05 09:23:17.409 065 11514.68 208.15 56689.61 88888.00 2020-03-05 09:23:17.909 065 11514.66 208.18 56689.65 88888.00 2020-03-05 09:23:18.409 065 11514.71 208.17 56689.71 88888.00 2020-03-05 09:23:18.909 065 11514.66 208.16 56689.69 88888.00 2020-03-05 09:23:19.409 065 11514.61 208.19 56689.70 88888.00 2020-03-05 09:23:19.909 065 11514.58 208.22 56689.71 88888.00 2020-03-05 09:23:20.409 065 11514.57 208.22 56689.70 88888.00 2020-03-05 09:23:20.909 065 11514.74 208.19 56689.75 88888.00 2020-03-05 09:23:21.409 065 11514.73 208.19 56689.74 88888.00 2020-03-05 09:23:21.909 065 11514.73 208.20 56689.72 88888.00 2020-03-05 09:23:22.409 065 11514.78 208.19 56689.74 88888.00 2020-03-05 09:23:22.909 065 11514.70 208.18 56689.72 88888.00 2020-03-05 09:23:23.409 065 11514.73 208.20 56689.69 88888.00 2020-03-05 09:23:23.909 065 11514.75 208.18 56689.65 88888.00 2020-03-05 09:23:24.409 065 11514.70 208.11 56689.63 88888.00 2020-03-05 09:23:24.909 065 11514.75 208.17 56689.66 88888.00 2020-03-05 09:23:25.409 065 11514.72 208.16 56689.59 88888.00 2020-03-05 09:23:25.909 065 11514.75 208.18 56689.61 88888.00 2020-03-05 09:23:26.409 065 11514.81 208.15 56689.68 88888.00 2020-03-05 09:23:26.909 065 11514.72 208.13 56689.68 88888.00 2020-03-05 09:23:27.409 065 11514.70 208.16 56689.71 88888.00 2020-03-05 09:23:27.909 065 11514.80 208.18 56689.69 88888.00 2020-03-05 09:23:28.409 065 11514.74 208.18 56689.70 88888.00 2020-03-05 09:23:28.909 065 11514.82 208.19 56689.71 88888.00 2020-03-05 09:23:29.909 065 11514.72 208.20 56689.78 88888.00 2020-03-05 09:23:30.409 065 11514.78 208.20 56689.82 88888.00 2020-03-05 09:23:30.909 065 11514.66 208.18 56689.81 88888.00 2020-03-05 09:23:31.409 065 11514.74 208.23 56689.85 88888.00 2020-03-05 09:23:31.909 065 11514.84 208.23 56689.85 88888.00 2020-03-05 09:23:32.409 065 11514.78 208.22 56689.90 88888.00 2020-03-05 09:23:32.909 065 11514.80 208.24 56689.96 88888.00 2020-03-05 09:23:33.409 065 11514.79 208.20 56689.89 88888.00 2020-03-05 09:23:33.909 065 11514.70 208.23 56689.85 88888.00 2020-03-05 09:23:34.409 065 11514.77 208.23 56689.89 88888.00 2020-03-05 09:23:34.909 065 11514.73 208.18 56689.82 88888.00 2020-03-05 09:23:35.409 065 11514.74 208.22 56689.81 88888.00 2020-03-05 09:23:35.909 065 11514.70 208.22 56689.81 88888.00 2020-03-05 09:23:36.409 065 11514.56 208.20 56689.89 88888.00 2020-03-05 09:23:36.909 065 11514.57 208.26 56689.89 88888.00 2020-03-05 09:23:37.409 065 11514.64 208.25 56689.84 88888.00 2020-03-05 09:23:37.909 065 11514.65 208.23 56689.84 88888.00 2020-03-05 09:23:38.409 065 11514.78 208.26 56689.84 88888.00 2020-03-05 09:23:38.909 065 11514.80 208.26 56689.82 88888.00 2020-03-05 09:23:39.909 065 11514.80 208.27 56689.81 88888.00 2020-03-05 09:23:40.409 065 11514.74 208.25 56689.78 88888.00 2020-03-05 09:23:40.909 065 11514.74 208.29 56689.84 88888.00 2020-03-05 09:23:41.409 065 11514.80 208.25 56689.82 88888.00 2020-03-05 09:23:41.909 065 11514.78 208.24 56689.78 88888.00 2020-03-05 09:23:42.409 065 11514.77 208.24 56689.81 88888.00 2020-03-05 09:23:42.909 065 11514.81 208.25 56689.79 88888.00 2020-03-05 09:23:43.409 065 11514.77 208.26 56689.76 88888.00 2020-03-05 09:23:43.909 065 11514.81 208.25 56689.77 88888.00 2020-03-05 09:23:44.409 065 11514.75 208.24 56689.77 88888.00 2020-03-05 09:23:44.909 065 11514.80 208.25 56689.82 88888.00 2020-03-05 09:23:45.409 065 11514.92 208.26 56689.81 88888.00 2020-03-05 09:23:45.909 065 11514.79 208.26 56689.77 88888.00 2020-03-05 09:23:46.409 065 11514.82 208.25 56689.75 88888.00 2020-03-05 09:23:46.909 065 11514.85 208.22 56689.75 88888.00 2020-03-05 09:23:47.409 065 11514.75 208.24 56689.77 88888.00 2020-03-05 09:23:47.909 065 11514.84 208.26 56689.84 88888.00 2020-03-05 09:23:48.409 065 11514.84 208.24 56689.88 88888.00 2020-03-05 09:23:48.909 065 11514.75 208.26 56689.91 88888.00 2020-03-05 09:23:49.409 065 11514.82 208.30 56689.89 88888.00 2020-03-05 09:23:49.909 065 11514.67 208.26 56689.89 88888.00 2020-03-05 09:23:50.409 065 11514.66 208.26 56689.89 88888.00 2020-03-05 09:23:50.909 065 11514.73 208.25 56689.89 88888.00 2020-03-05 09:23:51.409 065 11514.70 208.25 56689.89 88888.00 2020-03-05 09:23:51.909 065 11514.67 208.27 56689.89 88888.00 2020-03-05 09:23:52.409 065 11514.74 208.27 56689.91 88888.00 2020-03-05 09:23:52.909 065 11514.80 208.29 56689.88 88888.00 2020-03-05 09:23:53.409 065 11514.87 208.27 56689.90 88888.00 2020-03-05 09:23:53.909 065 11514.84 208.24 56689.89 88888.00 2020-03-05 09:23:54.409 065 11514.82 208.25 56689.90 88888.00 2020-03-05 09:23:54.909 065 11514.87 208.26 56689.89 88888.00 2020-03-05 09:23:55.409 065 11514.77 208.25 56689.88 88888.00 2020-03-05 09:23:55.909 065 11514.75 208.27 56689.87 88888.00 2020-03-05 09:23:56.409 065 11514.66 208.25 56689.82 88888.00 2020-03-05 09:23:56.909 065 11514.60 208.25 56689.79 88888.00 2020-03-05 09:23:57.409 065 11514.67 208.26 56689.79 88888.00 2020-03-05 09:23:57.909 065 11514.60 208.24 56689.79 88888.00 2020-03-05 09:23:58.409 065 11514.66 208.29 56689.77 88888.00 2020-03-05 09:23:58.909 065 11514.74 208.30 56689.71 88888.00 2020-03-05 09:23:59.409 065 11514.66 208.30 56689.72 88888.00 2020-03-05 09:23:59.909 065 11514.71 208.31 56689.74 88888.00 2020-03-05 09:24:00.409 065 11514.71 208.30 56689.84 88888.00 2020-03-05 09:24:00.909 065 11514.66 208.30 56689.90 88888.00 2020-03-05 09:24:01.409 065 11514.70 208.26 56689.87 88888.00 2020-03-05 09:24:01.909 065 11514.73 208.26 56689.79 88888.00 2020-03-05 09:24:02.409 065 11514.77 208.31 56689.78 88888.00 2020-03-05 09:24:02.909 065 11514.86 208.29 56689.77 88888.00 2020-03-05 09:24:03.409 065 11514.71 208.24 56689.74 88888.00 2020-03-05 09:24:03.909 065 11514.74 208.25 56689.74 88888.00 2020-03-05 09:24:04.409 065 11514.74 208.24 56689.69 88888.00 2020-03-05 09:24:04.909 065 11514.67 208.26 56689.70 88888.00 2020-03-05 09:24:05.409 065 11514.74 208.30 56689.72 88888.00 2020-03-05 09:24:05.909 065 11514.70 208.30 56689.72 88888.00 2020-03-05 09:24:06.409 065 11514.70 208.31 56689.74 88888.00 2020-03-05 09:24:06.909 065 11514.75 208.29 56689.71 88888.00 2020-03-05 09:24:07.409 065 11514.68 208.26 56689.72 88888.00 2020-03-05 09:24:07.909 065 11514.77 208.27 56689.68 88888.00 2020-03-05 09:24:08.409 065 11514.89 208.24 56689.64 88888.00 2020-03-05 09:24:08.909 065 11514.84 208.23 56689.62 88888.00 2020-03-05 09:24:09.409 065 11514.94 208.24 56689.62 88888.00 2020-03-05 09:24:09.909 065 11514.89 208.23 56689.62 88888.00 2020-03-05 09:24:10.409 065 11514.84 208.26 56689.61 88888.00 2020-03-05 09:24:10.909 065 11514.79 208.30 56689.63 88888.00 2020-03-05 09:24:11.409 065 11514.73 208.23 56689.62 88888.00 2020-03-05 09:24:11.909 065 11514.72 208.23 56689.63 88888.00 2020-03-05 09:24:12.409 065 11514.86 208.20 56689.63 88888.00 2020-03-05 09:24:13.409 065 11514.91 208.25 56689.59 88888.00 2020-03-05 09:24:13.909 065 11514.96 208.23 56689.55 88888.00 2020-03-05 09:24:14.409 065 11514.91 208.27 56689.55 88888.00 2020-03-05 09:24:14.909 065 11514.99 208.24 56689.59 88888.00 2020-03-05 09:24:15.409 065 11514.88 208.18 56689.58 88888.00 2020-03-05 09:24:15.909 065 11514.87 208.19 56689.57 88888.00 2020-03-05 09:24:16.409 065 11514.94 208.23 56689.57 88888.00 2020-03-05 09:24:16.909 065 11514.91 208.22 56689.55 88888.00 2020-03-05 09:24:17.409 065 11514.99 208.19 56689.55 88888.00 2020-03-05 09:24:17.909 065 11515.00 208.20 56689.58 88888.00 2020-03-05 09:24:18.409 065 11514.98 208.22 56689.52 88888.00 2020-03-05 09:24:18.909 065 11515.06 208.23 56689.49 88888.00 2020-03-05 09:24:19.409 065 11515.00 208.18 56689.38 88888.00 2020-03-05 09:24:19.909 065 11514.95 208.19 56689.36 88888.00 2020-03-05 09:24:20.409 065 11515.01 208.18 56689.40 88888.00 2020-03-05 09:24:20.909 065 11514.95 208.16 56689.37 88888.00 2020-03-05 09:24:21.409 065 11515.03 208.20 56689.37 88888.00 2020-03-05 09:24:21.909 065 11515.05 208.18 56689.40 88888.00 2020-03-05 09:24:22.409 065 11514.91 208.19 56689.39 88888.00 2020-03-05 09:24:23.410 065 11515.02 208.18 56689.40 88888.00 2020-03-05 09:24:23.910 065 11515.00 208.17 56689.33 88888.00 2020-03-05 09:24:24.410 065 11515.03 208.13 56689.36 88888.00 2020-03-05 09:24:24.910 065 11514.98 208.12 56689.31 88888.00 2020-03-05 09:24:25.410 065 11514.99 208.10 56689.32 88888.00 2020-03-05 09:24:25.910 065 11515.05 208.02 56689.36 88888.00 2020-03-05 09:24:26.410 065 11515.00 208.07 56689.32 88888.00 2020-03-05 09:24:26.910 065 11515.00 208.13 56689.31 88888.00 2020-03-05 09:24:27.410 065 11514.99 208.13 56689.32 88888.00 2020-03-05 09:24:27.910 065 11514.96 208.13 56689.27 88888.00 2020-03-05 09:24:28.410 065 11515.07 208.09 56689.30 88888.00 2020-03-05 09:24:28.910 065 11515.02 208.07 56689.31 88888.00 2020-03-05 09:24:29.410 065 11515.03 208.10 56689.32 88888.00 2020-03-05 09:24:29.910 065 11515.09 208.07 56689.30 88888.00 2020-03-05 09:24:30.410 065 11515.02 208.07 56689.25 88888.00 2020-03-05 09:24:30.910 065 11515.08 208.10 56689.27 88888.00 2020-03-05 09:24:31.410 065 11515.07 208.07 56689.31 88888.00 2020-03-05 09:24:31.910 065 11515.03 208.05 56689.32 88888.00 2020-03-05 09:24:32.410 065 11515.14 208.00 56689.38 88888.00 2020-03-05 09:24:32.910 065 11515.08 207.99 56689.37 88888.00 2020-03-05 09:24:33.410 065 11515.02 208.03 56689.39 88888.00 2020-03-05 09:24:33.910 065 11515.07 208.05 56689.40 88888.00 2020-03-05 09:24:34.410 065 11515.02 208.00 56689.36 88888.00 2020-03-05 09:24:34.910 065 11515.03 208.04 56689.27 88888.00 2020-03-05 09:24:35.410 065 11515.10 208.06 56689.29 88888.00 2020-03-05 09:24:35.910 065 11514.98 208.05 56689.32 88888.00 2020-03-05 09:24:36.410 065 11515.03 208.05 56689.39 88888.00 2020-03-05 09:24:36.910 065 11514.99 208.04 56689.38 88888.00 2020-03-05 09:24:37.410 065 11514.96 208.04 56689.42 88888.00 2020-03-05 09:24:37.910 065 11514.99 208.03 56689.39 88888.00 2020-03-05 09:24:38.410 065 11514.92 207.98 56689.34 88888.00 2020-03-05 09:24:38.910 065 11515.01 208.00 56689.34 88888.00 2020-03-05 09:24:39.410 065 11515.02 207.99 56689.36 88888.00 2020-03-05 09:24:39.910 065 11514.99 208.02 56689.37 88888.00 2020-03-05 09:24:40.410 065 11515.01 208.05 56689.39 88888.00 2020-03-05 09:24:40.910 065 11514.98 208.00 56689.38 88888.00 2020-03-05 09:24:41.410 065 11514.93 208.03 56689.40 88888.00 2020-03-05 09:24:41.910 065 11514.99 208.02 56689.42 88888.00 2020-03-05 09:24:42.410 065 11514.98 207.98 56689.42 88888.00 2020-03-05 09:24:42.910 065 11514.93 207.97 56689.44 88888.00 2020-03-05 09:24:43.410 065 11515.02 207.98 56689.36 88888.00 2020-03-05 09:24:43.910 065 11514.96 207.95 56689.31 88888.00 2020-03-05 09:24:44.410 065 11515.00 207.98 56689.31 88888.00 2020-03-05 09:24:44.910 065 11515.03 207.96 56689.37 88888.00 2020-03-05 09:24:45.410 065 11514.95 208.00 56689.34 88888.00 2020-03-05 09:24:45.910 065 11515.01 208.03 56689.42 88888.00 2020-03-05 09:24:46.410 065 11514.98 207.98 56689.39 88888.00 2020-03-05 09:24:46.910 065 11514.98 207.98 56689.42 88888.00 2020-03-05 09:24:47.410 065 11515.00 207.97 56689.38 88888.00 2020-03-05 09:24:47.910 065 11514.95 207.96 56689.37 88888.00 2020-03-05 09:24:48.410 065 11515.01 207.97 56689.37 88888.00 2020-03-05 09:24:48.910 065 11515.03 207.95 56689.42 88888.00 2020-03-05 09:24:49.410 065 11514.94 207.96 56689.42 88888.00 2020-03-05 09:24:49.910 065 11515.01 207.96 56689.42 88888.00 2020-03-05 09:24:50.410 065 11515.01 207.92 56689.38 88888.00 2020-03-05 09:24:50.910 065 11514.94 207.97 56689.33 88888.00 2020-03-05 09:24:51.410 065 11514.99 208.02 56689.32 88888.00 2020-03-05 09:24:51.910 065 11514.95 207.98 56689.38 88888.00 2020-03-05 09:24:52.410 065 11514.89 208.00 56689.36 88888.00 2020-03-05 09:24:53.410 065 11514.95 207.97 56689.34 88888.00 2020-03-05 09:24:53.910 065 11514.95 208.02 56689.40 88888.00 2020-03-05 09:24:54.410 065 11514.99 207.99 56689.39 88888.00 2020-03-05 09:24:54.910 065 11514.94 208.02 56689.37 88888.00 2020-03-05 09:24:55.410 065 11515.03 208.00 56689.31 88888.00 2020-03-05 09:24:55.910 065 11514.95 207.96 56689.32 88888.00 2020-03-05 09:24:56.410 065 11514.93 207.99 56689.36 88888.00 2020-03-05 09:24:56.910 065 11515.03 208.00 56689.43 88888.00 2020-03-05 09:24:57.410 065 11514.93 207.99 56689.40 88888.00 2020-03-05 09:24:57.910 065 11514.80 208.02 56689.37 88888.00 2020-03-05 09:24:58.410 065 11514.79 207.98 56689.40 88888.00 2020-03-05 09:24:58.910 065 11514.82 207.98 56689.39 88888.00 2020-03-05 09:24:59.410 065 11514.86 208.02 56689.34 88888.00 2020-03-05 09:24:59.910 065 11514.77 207.99 56689.37 88888.00 2020-03-05 09:25:00.410 065 11514.71 208.04 56689.39 88888.00 2020-03-05 09:25:00.910 065 11514.86 207.99 56689.36 88888.00 2020-03-05 09:25:01.410 065 11514.79 207.98 56689.37 88888.00 2020-03-05 09:25:01.910 065 11514.77 208.02 56689.37 88888.00 2020-03-05 09:25:02.410 065 11514.75 208.02 56689.36 88888.00 2020-03-05 09:25:02.910 065 11514.74 208.04 56689.42 88888.00 2020-03-05 09:25:03.410 065 11514.82 208.09 56689.42 88888.00 2020-03-05 09:25:03.910 065 11514.82 208.04 56689.40 88888.00 2020-03-05 09:25:04.410 065 11514.89 208.05 56689.42 88888.00 2020-03-05 09:25:04.910 065 11514.99 208.04 56689.42 88888.00 2020-03-05 09:25:05.410 065 11514.93 208.02 56689.40 88888.00 2020-03-05 09:25:05.910 065 11514.95 207.99 56689.44 88888.00 2020-03-05 09:25:06.410 065 11514.88 207.98 56689.45 88888.00 2020-03-05 09:25:06.910 065 11514.87 207.98 56689.47 88888.00 2020-03-05 09:25:07.410 065 11514.98 208.00 56689.50 88888.00 2020-03-05 09:25:07.910 065 11515.03 207.99 56689.47 88888.00 2020-03-05 09:25:08.410 065 11514.96 207.98 56689.46 88888.00 2020-03-05 09:25:08.910 065 11514.99 207.99 56689.51 88888.00 2020-03-05 09:25:09.410 065 11514.99 207.98 56689.49 88888.00 2020-03-05 09:25:09.910 065 11514.98 207.98 56689.51 88888.00 2020-03-05 09:25:10.410 065 11515.03 207.96 56689.51 88888.00 2020-03-05 09:25:10.910 065 11514.93 207.96 56689.50 88888.00 2020-03-05 09:25:11.410 065 11514.99 207.97 56689.47 88888.00 2020-03-05 09:25:11.910 065 11515.02 207.95 56689.47 88888.00 2020-03-05 09:25:12.410 065 11514.84 207.99 56689.56 88888.00 2020-03-05 09:25:12.910 065 11514.86 207.97 56689.62 88888.00 2020-03-05 09:25:13.410 065 11514.80 207.95 56689.61 88888.00 2020-03-05 09:25:13.910 065 11514.85 207.97 56689.64 88888.00 2020-03-05 09:25:14.410 065 11515.05 207.93 56689.62 88888.00 2020-03-05 09:25:14.910 065 11515.05 207.92 56689.62 88888.00 2020-03-05 09:25:15.410 065 11514.99 207.95 56689.61 88888.00 2020-03-05 09:25:15.910 065 11515.05 207.93 56689.62 88888.00 2020-03-05 09:25:16.410 065 11515.00 207.92 56689.61 88888.00 2020-03-05 09:25:16.910 065 11515.07 207.95 56689.63 88888.00 2020-03-05 09:25:17.410 065 11515.06 207.95 56689.58 88888.00 2020-03-05 09:25:17.910 065 11514.95 207.96 56689.59 88888.00 2020-03-05 09:25:18.410 065 11514.99 207.93 56689.66 88888.00 2020-03-05 09:25:18.910 065 11514.96 207.92 56689.72 88888.00 2020-03-05 09:25:19.410 065 11514.99 207.96 56689.69 88888.00 2020-03-05 09:25:19.910 065 11515.06 207.95 56689.62 88888.00 2020-03-05 09:25:20.410 065 11514.94 207.96 56689.64 88888.00 2020-03-05 09:25:20.910 065 11514.96 208.00 56689.66 88888.00 2020-03-05 09:25:21.410 065 11514.99 207.96 56689.62 88888.00 2020-03-05 09:25:21.910 065 11514.89 207.99 56689.63 88888.00 2020-03-05 09:25:22.410 065 11514.95 207.98 56689.62 88888.00 2020-03-05 09:25:22.910 065 11514.92 207.95 56689.68 88888.00 2020-03-05 09:25:23.410 065 11514.92 207.98 56689.72 88888.00 2020-03-05 09:25:23.910 065 11515.00 207.96 56689.74 88888.00 2020-03-05 09:25:24.410 065 11514.94 207.95 56689.74 88888.00 2020-03-05 09:25:24.910 065 11514.88 207.96 56689.71 88888.00 2020-03-05 09:25:25.410 065 11514.92 207.96 56689.75 88888.00 2020-03-05 09:25:25.910 065 11514.89 207.97 56689.77 88888.00 2020-03-05 09:25:26.410 065 11514.96 207.98 56689.74 88888.00 2020-03-05 09:25:26.910 065 11514.84 207.99 56689.76 88888.00 2020-03-05 09:25:27.410 065 11514.75 208.04 56689.81 88888.00 2020-03-05 09:25:27.910 065 11514.88 208.06 56689.82 88888.00 2020-03-05 09:25:28.410 065 11514.85 208.02 56689.81 88888.00 2020-03-05 09:25:28.910 065 11514.86 208.03 56689.84 88888.00 2020-03-05 09:25:29.410 065 11514.93 208.00 56689.88 88888.00 2020-03-05 09:25:29.910 065 11514.85 208.04 56689.85 88888.00 2020-03-05 09:25:30.410 065 11514.86 208.06 56689.87 88888.00 2020-03-05 09:25:30.910 065 11514.91 208.02 56689.87 88888.00 2020-03-05 09:25:31.410 065 11514.87 208.00 56689.84 88888.00 2020-03-05 09:25:31.910 065 11514.92 208.04 56689.84 88888.00 2020-03-05 09:25:32.410 065 11514.79 208.04 56689.84 88888.00 2020-03-05 09:25:32.910 065 11514.66 208.06 56689.88 88888.00 2020-03-05 09:25:33.410 065 11514.73 208.05 56689.85 88888.00 2020-03-05 09:25:33.910 065 11514.60 208.05 56689.89 88888.00 2020-03-05 09:25:34.410 065 11514.65 208.09 56689.89 88888.00 2020-03-05 09:25:34.910 065 11514.74 208.06 56689.85 88888.00 2020-03-05 09:25:35.410 065 11514.72 208.07 56689.88 88888.00 2020-03-05 09:25:35.910 065 11514.78 208.07 56689.88 88888.00 2020-03-05 09:25:36.410 065 11514.84 208.05 56689.82 88888.00 2020-03-05 09:25:36.910 065 11514.88 208.10 56689.85 88888.00 2020-03-05 09:25:37.410 065 11514.96 208.07 56689.84 88888.00 2020-03-05 09:25:37.910 065 11514.92 208.04 56689.82 88888.00 2020-03-05 09:25:38.410 065 11514.93 208.04 56689.78 88888.00 2020-03-05 09:25:38.910 065 11514.93 208.05 56689.83 88888.00 2020-03-05 09:25:39.410 065 11514.87 208.07 56689.81 88888.00 2020-03-05 09:25:39.910 065 11514.94 208.10 56689.85 88888.00 2020-03-05 09:25:40.410 065 11514.92 208.04 56689.84 88888.00 2020-03-05 09:25:40.910 065 11514.87 208.04 56689.77 88888.00 2020-03-05 09:25:41.410 065 11514.95 208.05 56689.82 88888.00 2020-03-05 09:25:41.910 065 11514.93 208.04 56689.84 88888.00 2020-03-05 09:25:42.410 065 11514.85 208.05 56689.84 88888.00 2020-03-05 09:25:42.910 065 11514.82 208.06 56689.83 88888.00 2020-03-05 09:25:43.410 065 11514.75 208.07 56689.78 88888.00 2020-03-05 09:25:43.910 065 11514.88 208.06 56689.79 88888.00 2020-03-05 09:25:44.910 065 11514.89 208.06 56689.82 88888.00 2020-03-05 09:25:45.410 065 11514.93 208.09 56689.79 88888.00 2020-03-05 09:25:45.910 065 11514.95 208.03 56689.78 88888.00 2020-03-05 09:25:46.410 065 11514.95 208.05 56689.84 88888.00 2020-03-05 09:25:46.910 065 11515.00 208.06 56689.85 88888.00 2020-03-05 09:25:47.410 065 11514.93 208.06 56689.84 88888.00 2020-03-05 09:25:47.910 065 11514.82 208.04 56689.87 88888.00 2020-03-05 09:25:48.410 065 11514.79 208.03 56689.83 88888.00 2020-03-05 09:25:48.910 065 11514.73 208.04 56689.81 88888.00 2020-03-05 09:25:49.410 065 11514.86 208.03 56689.78 88888.00 2020-03-05 09:25:49.910 065 11514.95 208.05 56689.79 88888.00 2020-03-05 09:25:50.410 065 11514.92 208.05 56689.82 88888.00 2020-03-05 09:25:50.910 065 11514.99 208.04 56689.82 88888.00 2020-03-05 09:25:51.410 065 11514.92 208.00 56689.82 88888.00 2020-03-05 09:25:51.910 065 11514.93 208.02 56689.78 88888.00 2020-03-05 09:25:52.410 065 11515.01 207.99 56689.79 88888.00 2020-03-05 09:25:52.910 065 11514.94 208.00 56689.83 88888.00 2020-03-05 09:25:53.410 065 11514.96 208.04 56689.87 88888.00 2020-03-05 09:25:53.910 065 11514.94 208.03 56689.84 88888.00 2020-03-05 09:25:54.910 065 11514.91 207.97 56689.94 88888.00 2020-03-05 09:25:55.410 065 11514.85 207.95 56689.89 88888.00 2020-03-05 09:25:55.910 065 11514.85 208.00 56689.87 88888.00 2020-03-05 09:25:56.410 065 11514.94 208.03 56689.84 88888.00 2020-03-05 09:25:56.910 065 11514.86 207.98 56689.89 88888.00 2020-03-05 09:25:57.410 065 11514.89 207.98 56689.90 88888.00 2020-03-05 09:25:57.910 065 11514.85 207.98 56689.92 88888.00 2020-03-05 09:25:58.410 065 11514.75 207.99 56689.96 88888.00 2020-03-05 09:25:58.910 065 11514.77 208.02 56689.92 88888.00 2020-03-05 09:25:59.410 065 11514.75 207.99 56689.90 88888.00 2020-03-05 09:25:59.910 065 11514.80 208.04 56689.91 88888.00 2020-03-05 09:26:00.410 065 11514.92 208.06 56689.95 88888.00 2020-03-05 09:26:00.910 065 11514.88 208.03 56689.98 88888.00 2020-03-05 09:26:01.410 065 11514.94 208.05 56689.98 88888.00 2020-03-05 09:26:01.910 065 11514.96 208.03 56689.92 88888.00 2020-03-05 09:26:02.410 065 11514.85 208.03 56689.95 88888.00 2020-03-05 09:26:02.910 065 11514.91 208.03 56689.96 88888.00 2020-03-05 09:26:03.410 065 11514.85 207.99 56689.97 88888.00 2020-03-05 09:26:03.910 065 11514.79 208.00 56690.01 88888.00 2020-03-05 09:26:04.910 065 11514.82 207.98 56689.94 88888.00 2020-03-05 09:26:05.410 065 11514.81 208.02 56690.00 88888.00 2020-03-05 09:26:05.910 065 11514.87 207.98 56690.04 88888.00 2020-03-05 09:26:06.410 065 11514.78 207.95 56690.00 88888.00 2020-03-05 09:26:06.910 065 11514.78 208.02 56690.01 88888.00 2020-03-05 09:26:07.410 065 11514.79 208.00 56689.98 88888.00 2020-03-05 09:26:07.910 065 11514.72 208.00 56690.00 88888.00 2020-03-05 09:26:08.410 065 11514.81 208.03 56690.03 88888.00 2020-03-05 09:26:08.910 065 11514.80 208.02 56690.01 88888.00 2020-03-05 09:26:09.410 065 11514.61 208.09 56690.01 88888.00 2020-03-05 09:26:09.910 065 11514.63 208.07 56689.94 88888.00 2020-03-05 09:26:10.410 065 11514.64 208.06 56689.91 88888.00 2020-03-05 09:26:10.910 065 11514.65 208.07 56689.94 88888.00 2020-03-05 09:26:11.410 065 11514.65 208.02 56689.89 88888.00 2020-03-05 09:26:11.910 065 11514.59 208.00 56689.94 88888.00 2020-03-05 09:26:12.410 065 11514.66 208.05 56689.94 88888.00 2020-03-05 09:26:12.910 065 11514.66 208.03 56689.87 88888.00 2020-03-05 09:26:13.410 065 11514.74 208.03 56689.88 88888.00 2020-03-05 09:26:13.910 065 11514.80 208.02 56689.91 88888.00 2020-03-05 09:26:14.410 065 11514.75 207.99 56689.91 88888.00 2020-03-05 09:26:14.910 065 11514.68 207.99 56689.88 88888.00 2020-03-05 09:26:15.410 065 11514.66 207.98 56689.82 88888.00 2020-03-05 09:26:15.910 065 11514.57 207.96 56689.84 88888.00 2020-03-05 09:26:16.410 065 11514.72 207.98 56689.89 88888.00 2020-03-05 09:26:16.910 065 11514.77 207.97 56689.90 88888.00 2020-03-05 09:26:17.410 065 11514.68 207.99 56690.00 88888.00 2020-03-05 09:26:17.910 065 11514.72 207.99 56689.95 88888.00 2020-03-05 09:26:18.410 065 11514.66 207.95 56689.89 88888.00 2020-03-05 09:26:18.910 065 11514.64 207.98 56689.90 88888.00 2020-03-05 09:26:19.410 065 11514.73 207.96 56689.84 88888.00 2020-03-05 09:26:19.910 065 11514.64 207.90 56689.87 88888.00 2020-03-05 09:26:20.410 065 11514.72 207.92 56689.85 88888.00 2020-03-05 09:26:20.910 065 11514.75 207.92 56689.79 88888.00 2020-03-05 09:26:21.410 065 11514.71 207.91 56689.82 88888.00 2020-03-05 09:26:21.910 065 11514.74 207.93 56689.88 88888.00 2020-03-05 09:26:22.410 065 11514.71 207.93 56689.87 88888.00 2020-03-05 09:26:22.910 065 11514.58 207.95 56689.82 88888.00 2020-03-05 09:26:23.410 065 11514.71 207.92 56689.82 88888.00 2020-03-05 09:26:23.910 065 11514.67 207.86 56689.82 88888.00 2020-03-05 09:26:24.410 065 11514.65 207.88 56689.79 88888.00 2020-03-05 09:26:24.910 065 11514.68 207.86 56689.74 88888.00 2020-03-05 09:26:25.410 065 11514.64 207.85 56689.76 88888.00 2020-03-05 09:26:25.910 065 11514.68 207.88 56689.76 88888.00 2020-03-05 09:26:26.410 065 11514.65 207.86 56689.78 88888.00 2020-03-05 09:26:26.910 065 11514.65 207.85 56689.75 88888.00 2020-03-05 09:26:27.410 065 11514.70 207.85 56689.75 88888.00 2020-03-05 09:26:27.910 065 11514.63 207.85 56689.74 88888.00 2020-03-05 09:26:28.410 065 11514.60 207.86 56689.75 88888.00 2020-03-05 09:26:28.910 065 11514.67 207.84 56689.84 88888.00 2020-03-05 09:26:29.410 065 11514.61 207.82 56689.77 88888.00 2020-03-05 09:26:29.910 065 11514.59 207.82 56689.75 88888.00 2020-03-05 09:26:30.410 065 11514.63 207.82 56689.74 88888.00 2020-03-05 09:26:30.910 065 11514.58 207.85 56689.79 88888.00 2020-03-05 09:26:31.410 065 11514.59 207.83 56689.82 88888.00 2020-03-05 09:26:31.910 065 11514.57 207.79 56689.78 88888.00 2020-03-05 09:26:32.911 065 11514.64 207.82 56689.81 88888.00 2020-03-05 09:26:33.411 065 11514.57 207.76 56689.87 88888.00 2020-03-05 09:26:33.911 065 11514.59 207.78 56689.89 88888.00 2020-03-05 09:26:34.911 065 11514.60 207.79 56689.79 88888.00 2020-03-05 09:26:35.411 065 11514.57 207.83 56689.82 88888.00 2020-03-05 09:26:35.911 065 11514.47 207.76 56689.87 88888.00 2020-03-05 09:26:36.411 065 11514.42 207.76 56689.82 88888.00 2020-03-05 09:26:36.911 065 11514.46 207.77 56689.76 88888.00 2020-03-05 09:26:37.411 065 11514.52 207.73 56689.78 88888.00 2020-03-05 09:26:37.911 065 11514.50 207.72 56689.74 88888.00 2020-03-05 09:26:38.411 065 11514.51 207.72 56689.74 88888.00 2020-03-05 09:26:38.911 065 11514.51 207.70 56689.76 88888.00 2020-03-05 09:26:39.411 065 11514.61 207.73 56689.72 88888.00 2020-03-05 09:26:39.911 065 11514.58 207.71 56689.74 88888.00 2020-03-05 09:26:40.411 065 11514.56 207.73 56689.70 88888.00 2020-03-05 09:26:40.911 065 11514.60 207.77 56689.71 88888.00 2020-03-05 09:26:41.411 065 11514.45 207.75 56689.69 88888.00 2020-03-05 09:26:41.911 065 11514.40 207.73 56689.71 88888.00 2020-03-05 09:26:42.911 065 11514.38 207.64 56689.70 88888.00 2020-03-05 09:26:43.411 065 11514.39 207.69 56689.71 88888.00 2020-03-05 09:26:43.911 065 11514.52 207.69 56689.72 88888.00 2020-03-05 09:26:44.411 065 11514.51 207.65 56689.69 88888.00 2020-03-05 09:26:44.911 065 11514.57 207.68 56689.69 88888.00 2020-03-05 09:26:45.411 065 11514.56 207.69 56689.72 88888.00 2020-03-05 09:26:45.911 065 11514.50 207.69 56689.75 88888.00 2020-03-05 09:26:46.411 065 11514.56 207.69 56689.70 88888.00 2020-03-05 09:26:46.911 065 11514.52 207.63 56689.68 88888.00 2020-03-05 09:26:47.411 065 11514.52 207.65 56689.74 88888.00 2020-03-05 09:26:47.911 065 11514.57 207.63 56689.74 88888.00 2020-03-05 09:26:48.411 065 11514.38 207.59 56689.71 88888.00 2020-03-05 09:26:48.911 065 11514.39 207.62 56689.70 88888.00 2020-03-05 09:26:49.411 065 11514.38 207.59 56689.69 88888.00 2020-03-05 09:26:49.911 065 11514.32 207.63 56689.69 88888.00 2020-03-05 09:26:50.411 065 11514.40 207.62 56689.68 88888.00 2020-03-05 09:26:50.911 065 11514.36 207.58 56689.69 88888.00 2020-03-05 09:26:51.411 065 11514.32 207.58 56689.69 88888.00 2020-03-05 09:26:51.911 065 11514.38 207.56 56689.70 88888.00 2020-03-05 09:26:52.911 065 11514.32 207.64 56689.72 88888.00 2020-03-05 09:26:53.411 065 11514.37 207.61 56689.77 88888.00 2020-03-05 09:26:53.911 065 11514.31 207.61 56689.78 88888.00 2020-03-05 09:26:54.411 065 11514.40 207.64 56689.74 88888.00 2020-03-05 09:26:54.911 065 11514.47 207.58 56689.72 88888.00 2020-03-05 09:26:55.411 065 11514.47 207.58 56689.75 88888.00 2020-03-05 09:26:55.911 065 11514.59 207.61 56689.70 88888.00 2020-03-05 09:26:56.411 065 11514.53 207.57 56689.70 88888.00 2020-03-05 09:26:56.911 065 11514.52 207.59 56689.75 88888.00 2020-03-05 09:26:57.411 065 11514.58 207.55 56689.77 88888.00 2020-03-05 09:26:57.911 065 11514.52 207.56 56689.76 88888.00 2020-03-05 09:26:58.411 065 11514.52 207.58 56689.76 88888.00 2020-03-05 09:26:58.911 065 11514.50 207.54 56689.71 88888.00 2020-03-05 09:26:59.411 065 11514.54 207.57 56689.74 88888.00 2020-03-05 09:26:59.911 065 11514.63 207.59 56689.76 88888.00 2020-03-05 09:27:00.411 065 11514.44 207.54 56689.74 88888.00 2020-03-05 09:27:00.911 065 11514.42 207.51 56689.79 88888.00 2020-03-05 09:27:01.411 065 11514.44 207.48 56689.81 88888.00 2020-03-05 09:27:01.911 065 11514.42 207.48 56689.87 88888.00 2020-03-05 09:27:02.411 065 11514.54 207.52 56689.87 88888.00 2020-03-05 09:27:02.911 065 11514.54 207.50 56689.85 88888.00 2020-03-05 09:27:03.411 065 11514.52 207.49 56689.89 88888.00 2020-03-05 09:27:03.911 065 11514.61 207.51 56689.83 88888.00 2020-03-05 09:27:04.411 065 11514.61 207.49 56689.84 88888.00 2020-03-05 09:27:04.911 065 11514.56 207.52 56689.88 88888.00 2020-03-05 09:27:05.411 065 11514.63 207.52 56689.85 88888.00 2020-03-05 09:27:05.911 065 11514.53 207.50 56689.84 88888.00 2020-03-05 09:27:06.411 065 11514.58 207.52 56689.87 88888.00 2020-03-05 09:27:06.911 065 11514.58 207.49 56689.85 88888.00 2020-03-05 09:27:07.411 065 11514.53 207.50 56689.85 88888.00 2020-03-05 09:27:07.911 065 11514.57 207.52 56689.88 88888.00 2020-03-05 09:27:08.411 065 11514.56 207.48 56689.83 88888.00 2020-03-05 09:27:08.911 065 11514.53 207.49 56689.84 88888.00 2020-03-05 09:27:09.411 065 11514.60 207.52 56689.84 88888.00 2020-03-05 09:27:09.911 065 11514.57 207.54 56689.83 88888.00 2020-03-05 09:27:10.411 065 11514.47 207.55 56689.83 88888.00 2020-03-05 09:27:10.911 065 11514.51 207.55 56689.85 88888.00 2020-03-05 09:27:11.411 065 11514.44 207.55 56689.87 88888.00 2020-03-05 09:27:11.911 065 11514.45 207.54 56689.91 88888.00 2020-03-05 09:27:12.411 065 11514.45 207.52 56689.94 88888.00 2020-03-05 09:27:12.911 065 11514.45 207.52 56689.91 88888.00 2020-03-05 09:27:13.411 065 11514.54 207.55 56689.92 88888.00 2020-03-05 09:27:13.911 065 11514.51 207.49 56689.94 88888.00 2020-03-05 09:27:14.411 065 11514.49 207.50 56690.00 88888.00 2020-03-05 09:27:14.911 065 11514.66 207.49 56689.97 88888.00 2020-03-05 09:27:15.411 065 11514.66 207.48 56689.97 88888.00 2020-03-05 09:27:15.911 065 11514.71 207.49 56690.01 88888.00 2020-03-05 09:27:16.411 065 11514.72 207.50 56689.97 88888.00 2020-03-05 09:27:16.911 065 11514.67 207.50 56690.01 88888.00 2020-03-05 09:27:17.411 065 11514.71 207.52 56689.98 88888.00 2020-03-05 09:27:17.911 065 11514.68 207.52 56689.89 88888.00 2020-03-05 09:27:18.411 065 11514.59 207.52 56689.90 88888.00 2020-03-05 09:27:18.911 065 11514.59 207.51 56689.89 88888.00 2020-03-05 09:27:19.411 065 11514.57 207.51 56689.84 88888.00 2020-03-05 09:27:19.911 065 11514.60 207.51 56689.91 88888.00 2020-03-05 09:27:20.411 065 11514.65 207.52 56690.03 88888.00 2020-03-05 09:27:20.911 065 11514.58 207.54 56690.09 88888.00 2020-03-05 09:27:21.411 065 11514.65 207.57 56690.13 88888.00 2020-03-05 09:27:21.911 065 11514.65 207.55 56690.08 88888.00 2020-03-05 09:27:22.411 065 11514.60 207.55 56690.09 88888.00 2020-03-05 09:27:22.911 065 11514.66 207.57 56690.10 88888.00 2020-03-05 09:27:23.411 065 11514.64 207.56 56690.15 88888.00 2020-03-05 09:27:23.911 065 11514.70 207.58 56690.15 88888.00 2020-03-05 09:27:24.411 065 11514.73 207.52 56690.15 88888.00 2020-03-05 09:27:24.911 065 11514.64 207.52 56690.21 88888.00 2020-03-05 09:27:25.411 065 11514.74 207.56 56690.22 88888.00 2020-03-05 09:27:26.411 065 11514.65 207.52 56690.29 88888.00 2020-03-05 09:27:26.911 065 11514.72 207.52 56690.29 88888.00 2020-03-05 09:27:27.411 065 11514.74 207.54 56690.26 88888.00 2020-03-05 09:27:27.911 065 11514.71 207.57 56690.24 88888.00 2020-03-05 09:27:28.411 065 11514.74 207.56 56690.28 88888.00 2020-03-05 09:27:28.911 065 11514.66 207.55 56690.29 88888.00 2020-03-05 09:27:29.411 065 11514.67 207.57 56690.29 88888.00 2020-03-05 09:27:29.911 065 11514.77 207.56 56690.34 88888.00 2020-03-05 09:27:30.411 065 11514.74 207.57 56690.34 88888.00 2020-03-05 09:27:30.911 065 11514.78 207.61 56690.38 88888.00 2020-03-05 09:27:31.411 065 11514.77 207.61 56690.38 88888.00 2020-03-05 09:27:31.911 065 11514.73 207.63 56690.41 88888.00 2020-03-05 09:27:32.411 065 11514.84 207.61 56690.40 88888.00 2020-03-05 09:27:32.911 065 11514.78 207.61 56690.43 88888.00 2020-03-05 09:27:33.411 065 11514.74 207.63 56690.49 88888.00 2020-03-05 09:27:33.911 065 11514.75 207.66 56690.48 88888.00 2020-03-05 09:27:34.411 065 11514.70 207.68 56690.42 88888.00 2020-03-05 09:27:34.911 065 11514.78 207.68 56690.47 88888.00 2020-03-05 09:27:35.411 065 11514.79 207.66 56690.51 88888.00 2020-03-05 09:27:36.411 065 11514.79 207.69 56690.43 88888.00 2020-03-05 09:27:36.911 065 11514.73 207.66 56690.46 88888.00 2020-03-05 09:27:37.411 065 11514.70 207.70 56690.55 88888.00 2020-03-05 09:27:37.911 065 11514.81 207.68 56690.54 88888.00 2020-03-05 09:27:38.411 065 11514.80 207.68 56690.53 88888.00 2020-03-05 09:27:38.911 065 11514.80 207.71 56690.59 88888.00 2020-03-05 09:27:39.411 065 11514.86 207.68 56690.66 88888.00 2020-03-05 09:27:39.911 065 11514.78 207.68 56690.61 88888.00 2020-03-05 09:27:40.411 065 11514.75 207.69 56690.66 88888.00 2020-03-05 09:27:40.911 065 11514.79 207.63 56690.67 88888.00 2020-03-05 09:27:41.411 065 11514.77 207.64 56690.64 88888.00 2020-03-05 09:27:41.911 065 11514.86 207.65 56690.68 88888.00 2020-03-05 09:27:42.411 065 11514.85 207.64 56690.74 88888.00 2020-03-05 09:27:42.911 065 11514.87 207.69 56690.77 88888.00 2020-03-05 09:27:43.411 065 11514.88 207.66 56690.71 88888.00 2020-03-05 09:27:43.911 065 11514.79 207.69 56690.72 88888.00 2020-03-05 09:27:44.411 065 11514.82 207.71 56690.84 88888.00 2020-03-05 09:27:44.911 065 11514.86 207.70 56690.83 88888.00 2020-03-05 09:27:45.411 065 11514.82 207.69 56690.90 88888.00 2020-03-05 09:27:45.911 065 11514.89 207.66 56690.92 88888.00 2020-03-05 09:27:46.411 065 11514.91 207.66 56690.88 88888.00 2020-03-05 09:27:46.911 065 11514.87 207.64 56690.93 88888.00 2020-03-05 09:27:47.411 065 11514.95 207.61 56690.91 88888.00 2020-03-05 09:27:47.911 065 11514.88 207.66 56690.91 88888.00 2020-03-05 09:27:48.411 065 11514.87 207.68 56690.93 88888.00 2020-03-05 09:27:48.911 065 11514.91 207.64 56690.87 88888.00 2020-03-05 09:27:49.411 065 11514.78 207.65 56690.84 88888.00 2020-03-05 09:27:49.911 065 11514.88 207.69 56690.90 88888.00 2020-03-05 09:27:50.411 065 11514.84 207.66 56691.03 88888.00 2020-03-05 09:27:50.911 065 11514.79 207.70 56691.05 88888.00 2020-03-05 09:27:51.411 065 11514.88 207.70 56690.96 88888.00 2020-03-05 09:27:51.911 065 11514.82 207.69 56690.91 88888.00 2020-03-05 09:27:52.411 065 11514.85 207.71 56691.01 88888.00 2020-03-05 09:27:52.911 065 11514.88 207.68 56691.04 88888.00 2020-03-05 09:27:53.411 065 11514.81 207.64 56691.05 88888.00 2020-03-05 09:27:53.911 065 11514.84 207.68 56691.07 88888.00 2020-03-05 09:27:54.411 065 11514.88 207.68 56691.10 88888.00 2020-03-05 09:27:54.911 065 11514.85 207.68 56691.12 88888.00 2020-03-05 09:27:55.411 065 11514.88 207.70 56691.13 88888.00 2020-03-05 09:27:55.911 065 11514.84 207.66 56691.17 88888.00 2020-03-05 09:27:56.411 065 11514.82 207.68 56691.15 88888.00 2020-03-05 09:27:56.911 065 11514.91 207.68 56691.16 88888.00 2020-03-05 09:27:57.411 065 11514.87 207.65 56691.22 88888.00 2020-03-05 09:27:57.911 065 11514.93 207.64 56691.26 88888.00 2020-03-05 09:27:58.411 065 11514.86 207.62 56691.24 88888.00 2020-03-05 09:27:58.911 065 11514.77 207.61 56691.25 88888.00 2020-03-05 09:27:59.411 065 11514.86 207.61 56691.26 88888.00 2020-03-05 09:27:59.911 065 11514.84 207.63 56691.25 88888.00 2020-03-05 09:28:00.411 065 11514.75 207.64 56691.22 88888.00 2020-03-05 09:28:00.911 065 11514.88 207.68 56691.19 88888.00 2020-03-05 09:28:01.411 065 11514.82 207.68 56691.22 88888.00 2020-03-05 09:28:01.911 065 11514.81 207.70 56691.28 88888.00 2020-03-05 09:28:02.411 065 11514.89 207.68 56691.29 88888.00 2020-03-05 09:28:02.911 065 11514.80 207.66 56691.26 88888.00 2020-03-05 09:28:03.411 065 11514.85 207.69 56691.25 88888.00 2020-03-05 09:28:03.911 065 11514.89 207.65 56691.25 88888.00 2020-03-05 09:28:04.411 065 11514.80 207.61 56691.24 88888.00 2020-03-05 09:28:04.911 065 11514.85 207.64 56691.25 88888.00 2020-03-05 09:28:05.411 065 11514.75 207.63 56691.31 88888.00 2020-03-05 09:28:05.911 065 11514.77 207.65 56691.30 88888.00 2020-03-05 09:28:06.411 065 11514.85 207.65 56691.32 88888.00 2020-03-05 09:28:06.911 065 11514.75 207.68 56691.33 88888.00 2020-03-05 09:28:07.411 065 11514.78 207.66 56691.30 88888.00 2020-03-05 09:28:07.911 065 11514.79 207.65 56691.30 88888.00 2020-03-05 09:28:08.411 065 11514.72 207.66 56691.31 88888.00 2020-03-05 09:28:08.911 065 11514.71 207.69 56691.32 88888.00 2020-03-05 09:28:09.411 065 11514.67 207.65 56691.35 88888.00 2020-03-05 09:28:09.911 065 11514.61 207.66 56691.33 88888.00 2020-03-05 09:28:10.411 065 11514.66 207.65 56691.36 88888.00 2020-03-05 09:28:10.911 065 11514.59 207.62 56691.35 88888.00 2020-03-05 09:28:11.411 065 11514.59 207.63 56691.38 88888.00 2020-03-05 09:28:11.911 065 11514.70 207.63 56691.36 88888.00 2020-03-05 09:28:12.411 065 11514.64 207.64 56691.35 88888.00 2020-03-05 09:28:12.911 065 11514.63 207.68 56691.36 88888.00 2020-03-05 09:28:13.411 065 11514.59 207.66 56691.33 88888.00 2020-03-05 09:28:13.911 065 11514.53 207.68 56691.33 88888.00 2020-03-05 09:28:14.411 065 11514.61 207.65 56691.37 88888.00 2020-03-05 09:28:14.911 065 11514.61 207.65 56691.39 88888.00 2020-03-05 09:28:15.411 065 11514.58 207.66 56691.42 88888.00 2020-03-05 09:28:15.911 065 11514.64 207.66 56691.38 88888.00 2020-03-05 09:28:16.411 065 11514.71 207.65 56691.35 88888.00 2020-03-05 09:28:16.911 065 11514.79 207.66 56691.35 88888.00 2020-03-05 09:28:17.411 065 11514.85 207.64 56691.41 88888.00 2020-03-05 09:28:17.911 065 11514.77 207.61 56691.37 88888.00 2020-03-05 09:28:18.411 065 11514.85 207.61 56691.39 88888.00 2020-03-05 09:28:18.911 065 11514.84 207.61 56691.37 88888.00 2020-03-05 09:28:19.411 065 11514.78 207.61 56691.37 88888.00 2020-03-05 09:28:19.911 065 11514.81 207.61 56691.36 88888.00 2020-03-05 09:28:20.411 065 11514.71 207.57 56691.32 88888.00 2020-03-05 09:28:20.911 065 11514.59 207.62 56691.35 88888.00 2020-03-05 09:28:21.411 065 11514.65 207.62 56691.37 88888.00 2020-03-05 09:28:21.911 065 11514.59 207.58 56691.38 88888.00 2020-03-05 09:28:22.411 065 11514.71 207.59 56691.36 88888.00 2020-03-05 09:28:22.911 065 11514.78 207.55 56691.32 88888.00 2020-03-05 09:28:23.411 065 11514.73 207.55 56691.29 88888.00 2020-03-05 09:28:23.911 065 11514.79 207.57 56691.32 88888.00 2020-03-05 09:28:24.411 065 11514.74 207.55 56691.31 88888.00 2020-03-05 09:28:24.911 065 11514.75 207.55 56691.39 88888.00 2020-03-05 09:28:25.411 065 11514.82 207.57 56691.43 88888.00 2020-03-05 09:28:25.911 065 11514.73 207.55 56691.41 88888.00 2020-03-05 09:28:26.411 065 11514.71 207.57 56691.39 88888.00 2020-03-05 09:28:26.911 065 11514.75 207.55 56691.37 88888.00 2020-03-05 09:28:27.911 065 11514.67 207.54 56691.41 88888.00 2020-03-05 09:28:28.411 065 11514.71 207.51 56691.41 88888.00 2020-03-05 09:28:28.911 065 11514.70 207.54 56691.38 88888.00 2020-03-05 09:28:29.411 065 11514.74 207.52 56691.37 88888.00 2020-03-05 09:28:29.911 065 11514.61 207.52 56691.41 88888.00 2020-03-05 09:28:30.411 065 11514.63 207.57 56691.42 88888.00 2020-03-05 09:28:30.911 065 11514.67 207.54 56691.37 88888.00 2020-03-05 09:28:31.411 065 11514.64 207.50 56691.31 88888.00 2020-03-05 09:28:31.911 065 11514.77 207.50 56691.33 88888.00 2020-03-05 09:28:32.411 065 11514.74 207.45 56691.33 88888.00 2020-03-05 09:28:32.911 065 11514.66 207.48 56691.35 88888.00 2020-03-05 09:28:33.411 065 11514.68 207.48 56691.33 88888.00 2020-03-05 09:28:33.911 065 11514.64 207.47 56691.36 88888.00 2020-03-05 09:28:34.411 065 11514.51 207.49 56691.35 88888.00 2020-03-05 09:28:34.911 065 11514.51 207.47 56691.33 88888.00 2020-03-05 09:28:35.411 065 11514.46 207.44 56691.30 88888.00 2020-03-05 09:28:35.911 065 11514.47 207.45 56691.33 88888.00 2020-03-05 09:28:36.411 065 11514.52 207.48 56691.32 88888.00 2020-03-05 09:28:36.911 065 11514.50 207.50 56691.31 88888.00 2020-03-05 09:28:37.411 065 11514.57 207.50 56691.28 88888.00 2020-03-05 09:28:37.912 065 11514.57 207.48 56691.22 88888.00 2020-03-05 09:28:38.412 065 11514.59 207.51 56691.29 88888.00 2020-03-05 09:28:38.912 065 11514.68 207.48 56691.29 88888.00 2020-03-05 09:28:39.412 065 11514.60 207.47 56691.28 88888.00 2020-03-05 09:28:39.912 065 11514.52 207.44 56691.24 88888.00 2020-03-05 09:28:40.412 065 11514.50 207.47 56691.24 88888.00 2020-03-05 09:28:40.912 065 11514.43 207.47 56691.23 88888.00 2020-03-05 09:28:41.412 065 11514.54 207.45 56691.24 88888.00 2020-03-05 09:28:41.912 065 11514.53 207.39 56691.26 88888.00 2020-03-05 09:28:42.412 065 11514.47 207.44 56691.26 88888.00 2020-03-05 09:28:42.912 065 11514.56 207.45 56691.24 88888.00 2020-03-05 09:28:43.412 065 11514.49 207.44 56691.20 88888.00 2020-03-05 09:28:43.912 065 11514.51 207.48 56691.16 88888.00 2020-03-05 09:28:44.412 065 11514.64 207.47 56691.22 88888.00 2020-03-05 09:28:44.912 065 11514.63 207.45 56691.26 88888.00 2020-03-05 09:28:45.412 065 11514.61 207.49 56691.22 88888.00 2020-03-05 09:28:45.912 065 11514.65 207.45 56691.22 88888.00 2020-03-05 09:28:46.412 065 11514.64 207.43 56691.28 88888.00 2020-03-05 09:28:46.912 065 11514.71 207.45 56691.28 88888.00 2020-03-05 09:28:47.912 065 11514.63 207.41 56691.22 88888.00 2020-03-05 09:28:48.412 065 11514.74 207.43 56691.22 88888.00 2020-03-05 09:28:48.912 065 11514.67 207.43 56691.26 88888.00 2020-03-05 09:28:49.412 065 11514.71 207.44 56691.23 88888.00 2020-03-05 09:28:49.912 065 11514.72 207.38 56691.17 88888.00 2020-03-05 09:28:50.412 065 11514.64 207.38 56691.15 88888.00 2020-03-05 09:28:50.912 065 11514.66 207.39 56691.09 88888.00 2020-03-05 09:28:51.412 065 11514.74 207.41 56691.05 88888.00 2020-03-05 09:28:51.912 065 11514.66 207.38 56691.05 88888.00 2020-03-05 09:28:52.412 065 11514.73 207.41 56691.11 88888.00 2020-03-05 09:28:52.912 065 11514.71 207.34 56691.11 88888.00 2020-03-05 09:28:53.412 065 11514.68 207.35 56691.07 88888.00 2020-03-05 09:28:53.912 065 11514.79 207.38 56691.00 88888.00 2020-03-05 09:28:54.412 065 11514.71 207.39 56690.98 88888.00 2020-03-05 09:28:54.912 065 11514.75 207.39 56690.98 88888.00 2020-03-05 09:28:55.412 065 11514.77 207.36 56690.98 88888.00 2020-03-05 09:28:55.912 065 11514.67 207.34 56690.99 88888.00 2020-03-05 09:28:56.412 065 11514.71 207.34 56691.01 88888.00 2020-03-05 09:28:56.912 065 11514.66 207.31 56691.00 88888.00 2020-03-05 09:28:57.412 065 11514.70 207.34 56691.05 88888.00 2020-03-05 09:28:57.912 065 11514.72 207.32 56691.03 88888.00 2020-03-05 09:28:58.412 065 11514.61 207.31 56690.99 88888.00 2020-03-05 09:28:58.912 065 11514.64 207.35 56690.98 88888.00 2020-03-05 09:28:59.412 065 11514.67 207.32 56690.96 88888.00 2020-03-05 09:28:59.912 065 11514.63 207.32 56690.97 88888.00 2020-03-05 09:29:00.412 065 11514.66 207.35 56690.94 88888.00 2020-03-05 09:29:00.912 065 11514.72 207.34 56690.96 88888.00 2020-03-05 09:29:01.412 065 11514.68 207.34 56690.97 88888.00 2020-03-05 09:29:01.912 065 11514.74 207.35 56690.98 88888.00 2020-03-05 09:29:02.412 065 11514.68 207.30 56690.92 88888.00 2020-03-05 09:29:02.912 065 11514.68 207.32 56690.91 88888.00 2020-03-05 09:29:03.412 065 11514.75 207.34 56690.94 88888.00 2020-03-05 09:29:03.912 065 11514.65 207.34 56690.92 88888.00 2020-03-05 09:29:04.412 065 11514.71 207.36 56690.87 88888.00 2020-03-05 09:29:04.912 065 11514.73 207.30 56690.91 88888.00 2020-03-05 09:29:05.412 065 11514.75 207.31 56690.98 88888.00 2020-03-05 09:29:05.912 065 11514.80 207.31 56691.04 88888.00 2020-03-05 09:29:06.412 065 11514.72 207.29 56691.03 88888.00 2020-03-05 09:29:06.912 065 11514.61 207.31 56690.98 88888.00 2020-03-05 09:29:07.412 065 11514.57 207.34 56690.92 88888.00 2020-03-05 09:29:07.912 065 11514.47 207.29 56690.92 88888.00 2020-03-05 09:29:08.412 065 11514.52 207.32 56690.90 88888.00 2020-03-05 09:29:08.912 065 11514.60 207.31 56690.86 88888.00 2020-03-05 09:29:09.412 065 11514.67 207.29 56690.94 88888.00 2020-03-05 09:29:09.912 065 11514.78 207.34 56690.92 88888.00 2020-03-05 09:29:10.412 065 11514.73 207.34 56690.91 88888.00 2020-03-05 09:29:10.912 065 11514.65 207.35 56690.88 88888.00 2020-03-05 09:29:11.412 065 11514.65 207.30 56690.93 88888.00 2020-03-05 09:29:11.912 065 11514.56 207.29 56690.93 88888.00 2020-03-05 09:29:12.412 065 11514.57 207.32 56690.84 88888.00 2020-03-05 09:29:12.912 065 11514.60 207.30 56690.80 88888.00 2020-03-05 09:29:13.412 065 11514.54 207.30 56690.80 88888.00 2020-03-05 09:29:13.912 065 11514.65 207.29 56690.91 88888.00 2020-03-05 09:29:14.412 065 11514.60 207.25 56690.91 88888.00 2020-03-05 09:29:14.912 065 11514.51 207.28 56690.91 88888.00 2020-03-05 09:29:15.912 065 11514.58 207.28 56690.93 88888.00 2020-03-05 09:29:16.412 065 11514.57 207.31 56690.94 88888.00 2020-03-05 09:29:16.912 065 11514.60 207.31 56690.91 88888.00 2020-03-05 09:29:17.912 065 11514.57 207.32 56690.84 88888.00 2020-03-05 09:29:18.412 065 11514.58 207.31 56690.86 88888.00 2020-03-05 09:29:18.912 065 11514.50 207.31 56690.92 88888.00 2020-03-05 09:29:19.412 065 11514.56 207.34 56690.96 88888.00 2020-03-05 09:29:19.912 065 11514.54 207.31 56690.94 88888.00 2020-03-05 09:29:20.412 065 11514.60 207.32 56690.97 88888.00 2020-03-05 09:29:20.912 065 11514.64 207.30 56690.99 88888.00 2020-03-05 09:29:21.412 065 11514.70 207.30 56690.94 88888.00 2020-03-05 09:29:21.912 065 11514.78 207.35 56690.91 88888.00 2020-03-05 09:29:22.412 065 11514.77 207.30 56690.92 88888.00 2020-03-05 09:29:22.912 065 11514.74 207.29 56690.94 88888.00 2020-03-05 09:29:23.412 065 11514.85 207.30 56690.96 88888.00 2020-03-05 09:29:23.912 065 11514.80 207.25 56690.97 88888.00 2020-03-05 09:29:24.412 065 11514.73 207.30 56690.94 88888.00 2020-03-05 09:29:24.912 065 11514.79 207.32 56690.98 88888.00 2020-03-05 09:29:25.912 065 11514.77 207.32 56691.03 88888.00 2020-03-05 09:29:26.412 065 11514.80 207.29 56690.99 88888.00 2020-03-05 09:29:26.912 065 11514.71 207.29 56691.00 88888.00 2020-03-05 09:29:27.412 065 11514.77 207.31 56691.03 88888.00 2020-03-05 09:29:27.912 065 11514.79 207.32 56691.01 88888.00 2020-03-05 09:29:28.412 065 11514.70 207.35 56691.04 88888.00 2020-03-05 09:29:28.912 065 11514.81 207.37 56691.05 88888.00 2020-03-05 09:29:29.412 065 11514.77 207.37 56691.03 88888.00 2020-03-05 09:29:29.912 065 11514.75 207.39 56691.03 88888.00 2020-03-05 09:29:30.412 065 11514.81 207.38 56690.96 88888.00 2020-03-05 09:29:30.912 065 11514.72 207.38 56690.98 88888.00 2020-03-05 09:29:31.412 065 11514.79 207.38 56690.98 88888.00 2020-03-05 09:29:31.912 065 11514.79 207.34 56691.01 88888.00 2020-03-05 09:29:32.412 065 11514.72 207.34 56691.03 88888.00 2020-03-05 09:29:32.912 065 11514.80 207.37 56691.03 88888.00 2020-03-05 09:29:33.412 065 11514.81 207.34 56690.99 88888.00 2020-03-05 09:29:33.912 065 11514.81 207.36 56691.00 88888.00 2020-03-05 09:29:34.412 065 11514.72 207.39 56691.04 88888.00 2020-03-05 09:29:34.912 065 11514.58 207.38 56691.04 88888.00 2020-03-05 09:29:35.912 065 11514.66 207.36 56691.10 88888.00 2020-03-05 09:29:36.412 065 11514.60 207.37 56691.06 88888.00 2020-03-05 09:29:36.912 065 11514.71 207.38 56691.05 88888.00 2020-03-05 09:29:37.412 065 11514.64 207.32 56691.12 88888.00 2020-03-05 09:29:37.912 065 11514.65 207.35 56691.11 88888.00 2020-03-05 09:29:38.412 065 11514.67 207.36 56691.10 88888.00 2020-03-05 09:29:38.912 065 11514.57 207.38 56691.13 88888.00 2020-03-05 09:29:39.412 065 11514.58 207.38 56691.12 88888.00 2020-03-05 09:29:39.912 065 11514.59 207.34 56690.99 88888.00 2020-03-05 09:29:40.412 065 11514.54 207.31 56691.04 88888.00 2020-03-05 09:29:40.912 065 11514.61 207.34 56691.07 88888.00 2020-03-05 09:29:41.412 065 11514.65 207.34 56691.03 88888.00 2020-03-05 09:29:41.912 065 11514.59 207.34 56691.04 88888.00 2020-03-05 09:29:42.412 065 11514.70 207.35 56691.10 88888.00 2020-03-05 09:29:42.912 065 11514.61 207.32 56691.04 88888.00 2020-03-05 09:29:43.412 065 11514.68 207.34 56691.04 88888.00 2020-03-05 09:29:43.912 065 11514.82 207.35 56691.05 88888.00 2020-03-05 09:29:44.412 065 11514.84 207.34 56691.10 88888.00 2020-03-05 09:29:44.912 065 11514.88 207.35 56691.12 88888.00 2020-03-05 09:29:45.912 065 11514.71 207.29 56691.03 88888.00 2020-03-05 09:29:46.412 065 11514.81 207.28 56691.09 88888.00 2020-03-05 09:29:46.912 065 11514.70 207.25 56691.03 88888.00 2020-03-05 09:29:47.412 065 11514.66 207.28 56690.98 88888.00 2020-03-05 09:29:47.912 065 11514.68 207.28 56691.03 88888.00 2020-03-05 09:29:48.412 065 11514.57 207.27 56691.03 88888.00 2020-03-05 09:29:48.912 065 11514.72 207.30 56691.03 88888.00 2020-03-05 09:29:49.412 065 11514.86 207.29 56690.99 88888.00 2020-03-05 09:29:49.912 065 11514.81 207.28 56690.97 88888.00 2020-03-05 09:29:50.412 065 11514.78 207.30 56690.97 88888.00 2020-03-05 09:29:50.912 065 11514.68 207.29 56690.94 88888.00 2020-03-05 09:29:51.412 065 11514.63 207.30 56691.00 88888.00 2020-03-05 09:29:51.912 065 11514.77 207.29 56691.05 88888.00 2020-03-05 09:29:52.412 065 11514.72 207.27 56691.01 88888.00 2020-03-05 09:29:52.912 065 11514.71 207.30 56690.99 88888.00 2020-03-05 09:29:53.412 065 11514.80 207.31 56690.97 88888.00 2020-03-05 09:29:53.912 065 11514.73 207.28 56690.97 88888.00 2020-03-05 09:29:54.412 065 11514.75 207.29 56690.97 88888.00 2020-03-05 09:29:54.912 065 11514.78 207.29 56690.92 88888.00 2020-03-05 09:29:55.412 065 11514.74 207.28 56690.90 88888.00 2020-03-05 09:29:55.912 065 11514.80 207.27 56690.86 88888.00 2020-03-05 09:29:56.412 065 11514.64 207.24 56690.91 88888.00 2020-03-05 09:29:56.912 065 11514.61 207.28 56690.90 88888.00 2020-03-05 09:29:57.412 065 11514.68 207.23 56690.85 88888.00 2020-03-05 09:29:57.912 065 11514.71 207.23 56690.91 88888.00 2020-03-05 09:29:58.412 065 11514.74 207.30 56690.86 88888.00 2020-03-05 09:29:58.912 065 11514.67 207.29 56690.84 88888.00 2020-03-05 09:29:59.412 065 11514.61 207.29 56690.84 88888.00 2020-03-05 09:29:59.912 065 11514.85 207.27 56690.85 88888.00 2020-03-05 09:30:00.412 065 11514.85 207.23 56690.91 88888.00 2020-03-05 09:30:00.912 065 11514.80 207.25 56690.92 88888.00 2020-03-05 09:30:01.412 065 11514.77 207.28 56690.93 88888.00 2020-03-05 09:30:01.912 065 11514.71 207.27 56690.90 88888.00 2020-03-05 09:30:02.412 065 11514.79 207.28 56690.93 88888.00 2020-03-05 09:30:02.912 065 11514.82 207.24 56690.92 88888.00 2020-03-05 09:30:03.412 065 11514.77 207.27 56690.94 88888.00 2020-03-05 09:30:03.912 065 11514.86 207.28 56690.94 88888.00 2020-03-05 09:30:04.412 065 11514.80 207.27 56690.92 88888.00 2020-03-05 09:30:04.912 065 11514.77 207.25 56690.94 88888.00 2020-03-05 09:30:05.412 065 11514.84 207.29 56690.94 88888.00 2020-03-05 09:30:05.912 065 11514.78 207.28 56690.91 88888.00 2020-03-05 09:30:06.412 065 11514.78 207.27 56690.93 88888.00 2020-03-05 09:30:06.912 065 11514.73 207.27 56690.93 88888.00 2020-03-05 09:30:07.412 065 11514.71 207.25 56690.91 88888.00 2020-03-05 09:30:07.912 065 11514.85 207.28 56690.97 88888.00 2020-03-05 09:30:08.412 065 11514.80 207.25 56690.97 88888.00 2020-03-05 09:30:09.412 065 11514.79 206.95 56690.98 88888.00 2020-03-05 09:30:09.912 065 11514.73 206.94 56690.96 88888.00 2020-03-05 09:30:10.412 065 11514.72 206.98 56691.00 88888.00 2020-03-05 09:30:10.912 065 11514.75 206.96 56690.97 88888.00 2020-03-05 09:30:11.412 065 11514.65 206.95 56691.00 88888.00 2020-03-05 09:30:11.912 065 11514.72 206.95 56690.97 88888.00 2020-03-05 09:30:12.412 065 11514.71 207.01 56690.98 88888.00 2020-03-05 09:30:12.912 065 11514.67 207.21 56690.97 88888.00 2020-03-05 09:30:13.412 065 11514.75 207.23 56690.98 88888.00 2020-03-05 09:30:13.912 065 11514.66 207.22 56690.94 88888.00 2020-03-05 09:30:14.412 065 11514.64 207.24 56690.98 88888.00 2020-03-05 09:30:14.912 065 11514.74 207.23 56691.04 88888.00 2020-03-05 09:30:15.412 065 11514.67 207.21 56691.00 88888.00 2020-03-05 09:30:15.912 065 11514.70 207.22 56691.06 88888.00 2020-03-05 09:30:16.412 065 11514.73 207.20 56691.09 88888.00 2020-03-05 09:30:16.912 065 11514.58 207.17 56690.99 88888.00 2020-03-05 09:30:17.412 065 11514.71 207.18 56691.01 88888.00 2020-03-05 09:30:17.912 065 11514.68 207.15 56691.05 88888.00 2020-03-05 09:30:18.412 065 11514.61 207.17 56691.03 88888.00 2020-03-05 09:30:19.412 065 11514.65 207.21 56690.97 88888.00 2020-03-05 09:30:19.912 065 11514.59 207.25 56691.05 88888.00 2020-03-05 09:30:20.412 065 11514.64 207.28 56691.06 88888.00 2020-03-05 09:30:20.912 065 11514.58 207.28 56691.05 88888.00 2020-03-05 09:30:21.412 065 11514.65 207.30 56691.10 88888.00 2020-03-05 09:30:21.912 065 11514.59 207.25 56691.09 88888.00 2020-03-05 09:30:22.412 065 11514.59 207.23 56691.07 88888.00 2020-03-05 09:30:22.912 065 11514.68 207.20 56691.06 88888.00 2020-03-05 09:30:23.412 065 11514.61 207.16 56690.97 88888.00 2020-03-05 09:30:23.912 065 11514.61 207.21 56690.97 88888.00 2020-03-05 09:30:24.412 065 11514.67 207.21 56691.03 88888.00 2020-03-05 09:30:24.912 065 11514.59 207.18 56691.03 88888.00 2020-03-05 09:30:25.412 065 11514.65 207.20 56690.98 88888.00 2020-03-05 09:30:25.912 065 11514.53 207.20 56691.01 88888.00 2020-03-05 09:30:26.412 065 11514.42 207.23 56691.04 88888.00 2020-03-05 09:30:26.912 065 11514.49 207.27 56691.01 88888.00 2020-03-05 09:30:27.412 065 11514.39 207.22 56691.03 88888.00 2020-03-05 09:30:27.912 065 11514.39 207.25 56691.01 88888.00 2020-03-05 09:30:28.412 065 11514.51 207.28 56690.99 88888.00 2020-03-05 09:30:28.912 065 11514.40 207.28 56690.97 88888.00 2020-03-05 09:30:29.412 065 11514.44 207.29 56690.98 88888.00 2020-03-05 09:30:29.912 065 11514.51 207.28 56690.98 88888.00 2020-03-05 09:30:30.412 065 11514.43 207.27 56691.03 88888.00 2020-03-05 09:30:30.912 065 11514.45 207.32 56691.01 88888.00 2020-03-05 09:30:31.412 065 11514.44 207.30 56690.98 88888.00 2020-03-05 09:30:31.912 065 11514.45 207.29 56691.00 88888.00 2020-03-05 09:30:32.412 065 11514.59 207.34 56690.99 88888.00 2020-03-05 09:30:32.912 065 11514.61 207.31 56690.93 88888.00 2020-03-05 09:30:33.412 065 11514.63 207.34 56690.97 88888.00 2020-03-05 09:30:33.912 065 11514.63 207.31 56690.93 88888.00 2020-03-05 09:30:34.412 065 11514.56 207.29 56690.91 88888.00 2020-03-05 09:30:34.912 065 11514.57 207.34 56690.96 88888.00 2020-03-05 09:30:35.412 065 11514.57 207.30 56690.96 88888.00 2020-03-05 09:30:35.912 065 11514.53 207.28 56690.97 88888.00 2020-03-05 09:30:36.412 065 11514.60 207.24 56690.99 88888.00 2020-03-05 09:30:36.912 065 11514.54 207.23 56690.98 88888.00 2020-03-05 09:30:37.412 065 11514.45 207.24 56691.03 88888.00 2020-03-05 09:30:37.912 065 11514.45 207.28 56690.94 88888.00 2020-03-05 09:30:38.412 065 11514.42 207.24 56691.00 88888.00 2020-03-05 09:30:38.912 065 11514.51 207.29 56691.03 88888.00 2020-03-05 09:30:39.413 065 11514.53 207.27 56690.98 88888.00 2020-03-05 09:30:39.913 065 11514.38 207.27 56690.99 88888.00 2020-03-05 09:30:40.413 065 11514.40 207.29 56690.97 88888.00 2020-03-05 09:30:40.913 065 11514.39 207.27 56690.92 88888.00 2020-03-05 09:30:41.413 065 11514.39 207.28 56690.91 88888.00 2020-03-05 09:30:41.913 065 11514.45 207.31 56690.93 88888.00 2020-03-05 09:30:42.413 065 11514.38 207.29 56690.90 88888.00 2020-03-05 09:30:42.913 065 11514.42 207.25 56690.91 88888.00 2020-03-05 09:30:43.413 065 11514.51 207.21 56690.86 88888.00 2020-03-05 09:30:43.913 065 11514.39 207.18 56690.83 88888.00 2020-03-05 09:30:44.413 065 11514.39 207.20 56690.84 88888.00 2020-03-05 09:30:44.913 065 11514.38 207.15 56690.90 88888.00 2020-03-05 09:30:45.413 065 11514.35 207.22 56690.93 88888.00 2020-03-05 09:30:45.913 065 11514.43 207.24 56690.88 88888.00 2020-03-05 09:30:46.413 065 11514.44 207.24 56690.90 88888.00 2020-03-05 09:30:46.913 065 11514.47 207.27 56690.88 88888.00 2020-03-05 09:30:47.413 065 11514.60 207.25 56690.90 88888.00 2020-03-05 09:30:47.913 065 11514.51 207.27 56690.87 88888.00 2020-03-05 09:30:48.413 065 11514.58 207.23 56690.86 88888.00 2020-03-05 09:30:48.913 065 11514.59 207.23 56690.85 88888.00 2020-03-05 09:30:49.413 065 11514.53 207.27 56690.85 88888.00 2020-03-05 09:30:49.913 065 11514.64 207.27 56690.88 88888.00 2020-03-05 09:30:50.413 065 11514.59 207.24 56690.90 88888.00 2020-03-05 09:30:50.913 065 11514.54 207.29 56690.92 88888.00 2020-03-05 09:30:51.413 065 11514.63 207.29 56690.92 88888.00 2020-03-05 09:30:51.913 065 11514.59 207.27 56690.85 88888.00 2020-03-05 09:30:52.413 065 11514.60 207.27 56690.88 88888.00 2020-03-05 09:30:52.913 065 11514.63 207.29 56690.94 88888.00 2020-03-05 09:30:53.413 065 11514.59 207.29 56690.92 88888.00 2020-03-05 09:30:53.913 065 11514.68 207.28 56690.80 88888.00 2020-03-05 09:30:54.413 065 11514.64 207.27 56690.83 88888.00 2020-03-05 09:30:54.913 065 11514.59 207.30 56690.86 88888.00 2020-03-05 09:30:55.413 065 11514.68 207.30 56690.90 88888.00 2020-03-05 09:30:55.913 065 11514.60 207.28 56690.87 88888.00 2020-03-05 09:30:56.413 065 11514.58 207.30 56690.83 88888.00 2020-03-05 09:30:56.913 065 11514.63 207.29 56690.79 88888.00 2020-03-05 09:30:57.413 065 11514.56 207.29 56690.85 88888.00 2020-03-05 09:30:57.913 065 11514.57 207.31 56690.85 88888.00 2020-03-05 09:30:58.413 065 11514.57 207.27 56690.86 88888.00 2020-03-05 09:30:58.913 065 11514.44 207.28 56690.81 88888.00 2020-03-05 09:30:59.413 065 11514.49 207.29 56690.79 88888.00 2020-03-05 09:30:59.913 065 11514.51 207.27 56690.78 88888.00 2020-03-05 09:31:00.413 065 11514.50 207.31 56690.77 88888.00 2020-03-05 09:31:00.913 065 11514.58 207.32 56690.81 88888.00 2020-03-05 09:31:01.413 065 11514.51 207.28 56690.83 88888.00 2020-03-05 09:31:01.913 065 11514.59 207.30 56690.90 88888.00 2020-03-05 09:31:02.413 065 11514.59 207.29 56690.86 88888.00 2020-03-05 09:31:02.913 065 11514.50 207.32 56690.86 88888.00 2020-03-05 09:31:03.413 065 11514.63 207.32 56690.84 88888.00 2020-03-05 09:31:03.913 065 11514.53 207.29 56690.84 88888.00 2020-03-05 09:31:04.413 065 11514.35 207.28 56690.86 88888.00 2020-03-05 09:31:04.913 065 11514.45 207.27 56690.86 88888.00 2020-03-05 09:31:05.413 065 11514.44 207.28 56690.84 88888.00 2020-03-05 09:31:05.913 065 11514.50 207.31 56690.86 88888.00 2020-03-05 09:31:06.413 065 11514.49 207.34 56690.88 88888.00 2020-03-05 09:31:06.913 065 11514.45 207.36 56690.84 88888.00 2020-03-05 09:31:07.413 065 11514.57 207.36 56690.84 88888.00 2020-03-05 09:31:07.913 065 11514.53 207.29 56690.83 88888.00 2020-03-05 09:31:08.413 065 11514.49 207.34 56690.85 88888.00 2020-03-05 09:31:08.913 065 11514.56 207.35 56690.84 88888.00 2020-03-05 09:31:09.413 065 11514.49 207.34 56690.85 88888.00 2020-03-05 09:31:09.913 065 11514.54 207.32 56690.85 88888.00 2020-03-05 09:31:10.913 065 11514.47 207.32 56690.87 88888.00 2020-03-05 09:31:11.413 065 11514.61 207.35 56690.85 88888.00 2020-03-05 09:31:11.913 065 11514.60 207.34 56690.86 88888.00 2020-03-05 09:31:12.413 065 11514.59 207.34 56690.87 88888.00 2020-03-05 09:31:12.913 065 11514.67 207.34 56690.85 88888.00 2020-03-05 09:31:13.413 065 11514.63 207.31 56690.81 88888.00 2020-03-05 09:31:13.913 065 11514.61 207.35 56690.78 88888.00 2020-03-05 09:31:14.413 065 11514.66 207.36 56690.79 88888.00 2020-03-05 09:31:14.913 065 11514.57 207.32 56690.81 88888.00 2020-03-05 09:31:15.413 065 11514.56 207.35 56690.84 88888.00 2020-03-05 09:31:15.913 065 11514.65 207.30 56690.81 88888.00 2020-03-05 09:31:16.413 065 11514.61 207.32 56690.81 88888.00 2020-03-05 09:31:16.913 065 11514.67 207.36 56690.81 88888.00 2020-03-05 09:31:17.413 065 11514.58 207.35 56690.78 88888.00 2020-03-05 09:31:17.913 065 11514.61 207.38 56690.86 88888.00 2020-03-05 09:31:18.413 065 11514.66 207.35 56690.83 88888.00 2020-03-05 09:31:18.913 065 11514.58 207.37 56690.85 88888.00 2020-03-05 09:31:19.413 065 11514.50 207.37 56690.85 88888.00 2020-03-05 09:31:19.913 065 11514.43 207.35 56690.86 88888.00 2020-03-05 09:31:20.913 065 11514.43 207.41 56690.83 88888.00 2020-03-05 09:31:21.413 065 11514.33 207.37 56690.84 88888.00 2020-03-05 09:31:21.913 065 11514.28 207.38 56690.84 88888.00 2020-03-05 09:31:22.413 065 11514.38 207.41 56690.84 88888.00 2020-03-05 09:31:22.913 065 11514.33 207.41 56690.75 88888.00 2020-03-05 09:31:23.413 065 11514.33 207.42 56690.74 88888.00 2020-03-05 09:31:23.913 065 11514.37 207.38 56690.73 88888.00 2020-03-05 09:31:24.413 065 11514.31 207.36 56690.69 88888.00 2020-03-05 09:31:24.913 065 11514.44 207.38 56690.73 88888.00 2020-03-05 09:31:25.413 065 11514.49 207.37 56690.75 88888.00 2020-03-05 09:31:25.913 065 11514.47 207.39 56690.77 88888.00 2020-03-05 09:31:26.413 065 11514.47 207.36 56690.84 88888.00 2020-03-05 09:31:26.913 065 11514.36 207.32 56690.79 88888.00 2020-03-05 09:31:27.413 065 11514.33 207.35 56690.78 88888.00 2020-03-05 09:31:27.913 065 11514.46 207.34 56690.77 88888.00 2020-03-05 09:31:28.413 065 11514.50 207.35 56690.74 88888.00 2020-03-05 09:31:28.913 065 11514.53 207.35 56690.75 88888.00 2020-03-05 09:31:29.413 065 11514.53 207.35 56690.78 88888.00 2020-03-05 09:31:29.913 065 11514.49 207.36 56690.75 88888.00 2020-03-05 09:31:30.913 065 11514.47 207.34 56690.73 88888.00 2020-03-05 09:31:31.413 065 11514.50 207.35 56690.77 88888.00 2020-03-05 09:31:31.913 065 11514.59 207.36 56690.80 88888.00 2020-03-05 09:31:32.413 065 11514.51 207.34 56690.77 88888.00 2020-03-05 09:31:32.913 065 11514.50 207.36 56690.72 88888.00 2020-03-05 09:31:33.413 065 11514.51 207.36 56690.72 88888.00 2020-03-05 09:31:33.913 065 11514.46 207.37 56690.79 88888.00 2020-03-05 09:31:34.413 065 11514.49 207.36 56690.85 88888.00 2020-03-05 09:31:34.913 065 11514.47 207.35 56690.84 88888.00 2020-03-05 09:31:35.413 065 11514.47 207.38 56690.80 88888.00 2020-03-05 09:31:35.913 065 11514.57 207.37 56690.81 88888.00 2020-03-05 09:31:36.413 065 11514.47 207.36 56690.81 88888.00 2020-03-05 09:31:36.913 065 11514.50 207.38 56690.78 88888.00 2020-03-05 09:31:37.413 065 11514.53 207.37 56690.79 88888.00 2020-03-05 09:31:37.913 065 11514.47 207.36 56690.81 88888.00 2020-03-05 09:31:38.413 065 11514.58 207.35 56690.84 88888.00 2020-03-05 09:31:38.913 065 11514.54 207.35 56690.83 88888.00 2020-03-05 09:31:39.413 065 11514.47 207.39 56690.77 88888.00 2020-03-05 09:31:39.913 065 11514.58 207.43 56690.78 88888.00 2020-03-05 09:31:40.413 065 11514.54 207.39 56690.79 88888.00 2020-03-05 09:31:40.913 065 11514.54 207.43 56690.77 88888.00 2020-03-05 09:31:41.413 065 11514.59 207.44 56690.73 88888.00 2020-03-05 09:31:41.913 065 11514.49 207.43 56690.74 88888.00 2020-03-05 09:31:42.413 065 11514.57 207.47 56690.83 88888.00 2020-03-05 09:31:42.913 065 11514.52 207.43 56690.84 88888.00 2020-03-05 09:31:43.413 065 11514.40 207.44 56690.79 88888.00 2020-03-05 09:31:43.913 065 11514.40 207.45 56690.79 88888.00 2020-03-05 09:31:44.413 065 11514.36 207.44 56690.77 88888.00 2020-03-05 09:31:44.913 065 11514.40 207.45 56690.81 88888.00 2020-03-05 09:31:45.413 065 11514.47 207.47 56690.90 88888.00 2020-03-05 09:31:45.913 065 11514.36 207.49 56690.91 88888.00 2020-03-05 09:31:46.413 065 11514.40 207.56 56690.88 88888.00 2020-03-05 09:31:46.913 065 11514.43 207.50 56690.93 88888.00 2020-03-05 09:31:47.413 065 11514.36 207.48 56690.90 88888.00 2020-03-05 09:31:47.913 065 11514.38 207.50 56690.88 88888.00 2020-03-05 09:31:48.413 065 11514.45 207.44 56690.92 88888.00 2020-03-05 09:31:48.913 065 11514.49 207.47 56690.93 88888.00 2020-03-05 09:31:49.413 065 11514.58 207.48 56690.94 88888.00 2020-03-05 09:31:49.913 065 11514.47 207.48 56690.91 88888.00 2020-03-05 09:31:50.413 065 11514.50 207.52 56690.93 88888.00 2020-03-05 09:31:50.913 065 11514.54 207.49 56690.91 88888.00 2020-03-05 09:31:51.413 065 11514.49 207.49 56690.93 88888.00 2020-03-05 09:31:51.913 065 11514.54 207.52 56690.87 88888.00 2020-03-05 09:31:52.413 065 11514.47 207.51 56690.88 88888.00 2020-03-05 09:31:52.913 065 11514.38 207.54 56690.93 88888.00 2020-03-05 09:31:53.413 065 11514.56 207.54 56690.90 88888.00 2020-03-05 09:31:53.913 065 11514.54 207.51 56690.92 88888.00 2020-03-05 09:31:54.413 065 11514.49 207.54 56690.93 88888.00 2020-03-05 09:31:54.913 065 11514.45 207.52 56690.96 88888.00 2020-03-05 09:31:55.413 065 11514.53 207.48 56690.99 88888.00 2020-03-05 09:31:55.913 065 11514.58 207.55 56691.00 88888.00 2020-03-05 09:31:56.413 065 11514.54 207.54 56691.03 88888.00 2020-03-05 09:31:56.913 065 11514.50 207.55 56691.04 88888.00 2020-03-05 09:31:57.413 065 11514.63 207.57 56690.97 88888.00 2020-03-05 09:31:57.913 065 11514.59 207.58 56690.98 88888.00 2020-03-05 09:31:58.413 065 11514.57 207.64 56691.01 88888.00 2020-03-05 09:31:58.913 065 11514.61 207.63 56691.09 88888.00 2020-03-05 09:31:59.413 065 11514.56 207.63 56691.11 88888.00 2020-03-05 09:31:59.913 065 11514.70 207.62 56691.11 88888.00 2020-03-05 09:32:00.913 065 11514.40 207.65 56691.12 88888.00 2020-03-05 09:32:01.413 065 11514.49 207.65 56691.13 88888.00 2020-03-05 09:32:01.913 065 11514.43 207.66 56691.10 88888.00 2020-03-05 09:32:02.413 065 11514.42 207.72 56691.11 88888.00 2020-03-05 09:32:02.913 065 11514.47 207.71 56691.04 88888.00 2020-03-05 09:32:03.413 065 11514.46 207.69 56691.07 88888.00 2020-03-05 09:32:03.913 065 11514.58 207.68 56691.15 88888.00 2020-03-05 09:32:04.413 065 11514.64 207.71 56691.16 88888.00 2020-03-05 09:32:04.913 065 11514.52 207.69 56691.13 88888.00 2020-03-05 09:32:05.413 065 11514.59 207.73 56691.12 88888.00 2020-03-05 09:32:05.913 065 11514.56 207.72 56691.05 88888.00 2020-03-05 09:32:06.413 065 11514.49 207.73 56691.10 88888.00 2020-03-05 09:32:06.913 065 11514.56 207.71 56691.13 88888.00 2020-03-05 09:32:07.413 065 11514.49 207.68 56691.20 88888.00 2020-03-05 09:32:07.913 065 11514.53 207.71 56691.30 88888.00 2020-03-05 09:32:08.413 065 11514.60 207.72 56691.30 88888.00 2020-03-05 09:32:08.913 065 11514.51 207.71 56691.20 88888.00 2020-03-05 09:32:09.413 065 11514.56 207.75 56691.24 88888.00 2020-03-05 09:32:09.913 065 11514.53 207.72 56691.26 88888.00 2020-03-05 09:32:10.413 065 11514.44 207.75 56691.32 88888.00 2020-03-05 09:32:10.913 065 11514.50 207.78 56691.32 88888.00 2020-03-05 09:32:11.413 065 11514.47 207.78 56691.32 88888.00 2020-03-05 09:32:11.913 065 11514.50 207.79 56691.30 88888.00 2020-03-05 09:32:12.413 065 11514.51 207.77 56691.29 88888.00 2020-03-05 09:32:12.913 065 11514.43 207.77 56691.26 88888.00 2020-03-05 09:32:13.413 065 11514.47 207.81 56691.28 88888.00 2020-03-05 09:32:13.913 065 11514.49 207.78 56691.28 88888.00 2020-03-05 09:32:14.413 065 11514.42 207.78 56691.29 88888.00 2020-03-05 09:32:14.913 065 11514.47 207.82 56691.33 88888.00 2020-03-05 09:32:15.413 065 11514.45 207.82 56691.30 88888.00 2020-03-05 09:32:15.913 065 11514.50 207.85 56691.25 88888.00 2020-03-05 09:32:16.413 065 11514.53 207.85 56691.26 88888.00 2020-03-05 09:32:16.913 065 11514.43 207.83 56691.28 88888.00 2020-03-05 09:32:17.413 065 11514.49 207.86 56691.24 88888.00 2020-03-05 09:32:17.913 065 11514.49 207.83 56691.24 88888.00 2020-03-05 09:32:18.913 065 11514.44 207.88 56691.28 88888.00 2020-03-05 09:32:19.413 065 11514.44 207.84 56691.25 88888.00 2020-03-05 09:32:19.913 065 11514.29 207.89 56691.22 88888.00 2020-03-05 09:32:20.413 065 11514.35 207.96 56691.19 88888.00 2020-03-05 09:32:20.913 065 11514.42 207.95 56691.19 88888.00 2020-03-05 09:32:21.413 065 11514.44 207.95 56691.17 88888.00 2020-03-05 09:32:21.913 065 11514.47 207.85 56691.15 88888.00 2020-03-05 09:32:22.413 065 11514.43 207.89 56691.12 88888.00 2020-03-05 09:32:22.913 065 11514.49 207.92 56691.12 88888.00 2020-03-05 09:32:23.413 065 11514.47 207.91 56691.13 88888.00 2020-03-05 09:32:23.913 065 11514.42 207.96 56691.15 88888.00 2020-03-05 09:32:24.413 065 11514.45 207.96 56691.12 88888.00 2020-03-05 09:32:24.913 065 11514.43 207.92 56691.12 88888.00 2020-03-05 09:32:25.413 065 11514.49 207.95 56691.13 88888.00 2020-03-05 09:32:25.913 065 11514.51 207.91 56691.12 88888.00 2020-03-05 09:32:26.413 065 11514.47 207.88 56691.07 88888.00 2020-03-05 09:32:26.913 065 11514.54 207.88 56691.03 88888.00 2020-03-05 09:32:27.413 065 11514.50 207.85 56691.05 88888.00 2020-03-05 09:32:27.913 065 11514.43 207.88 56691.00 88888.00 2020-03-05 09:32:28.413 065 11514.47 207.91 56690.96 88888.00 2020-03-05 09:32:28.913 065 11514.42 207.88 56690.94 88888.00 2020-03-05 09:32:29.413 065 11514.42 207.85 56690.92 88888.00 2020-03-05 09:32:29.913 065 11514.43 207.85 56690.86 88888.00 2020-03-05 09:32:30.413 065 11514.38 207.86 56690.87 88888.00 2020-03-05 09:32:30.913 065 11514.45 207.90 56690.88 88888.00 2020-03-05 09:32:31.413 065 11514.46 207.88 56690.84 88888.00 2020-03-05 09:32:31.913 065 11514.37 207.86 56690.88 88888.00 2020-03-05 09:32:32.413 065 11514.42 207.85 56690.84 88888.00 2020-03-05 09:32:32.913 065 11514.44 207.83 56690.85 88888.00 2020-03-05 09:32:33.413 065 11514.44 207.84 56690.81 88888.00 2020-03-05 09:32:33.913 065 11514.47 207.85 56690.77 88888.00 2020-03-05 09:32:34.413 065 11514.39 207.84 56690.69 88888.00 2020-03-05 09:32:34.913 065 11514.46 207.86 56690.67 88888.00 2020-03-05 09:32:35.413 065 11514.38 207.85 56690.66 88888.00 2020-03-05 09:32:35.913 065 11514.36 207.84 56690.64 88888.00 2020-03-05 09:32:36.404 065 11514.46 207.82 56690.58 88888.00 2020-03-05 09:32:36.904 065 11514.43 207.78 56690.58 88888.00 2020-03-05 09:32:37.404 065 11514.38 207.81 56690.55 88888.00 2020-03-05 09:32:37.904 065 11514.44 207.83 56690.49 88888.00 2020-03-05 09:32:38.404 065 11514.38 207.78 56690.46 88888.00 2020-03-05 09:32:38.904 065 11514.38 207.79 56690.51 88888.00 2020-03-05 09:32:39.404 065 11514.40 207.78 56690.51 88888.00 2020-03-05 09:32:39.904 065 11514.38 207.78 56690.46 88888.00 2020-03-05 09:32:40.404 065 11514.43 207.79 56690.40 88888.00 2020-03-05 09:32:40.904 065 11514.37 207.78 56690.34 88888.00 2020-03-05 09:32:41.404 065 11514.37 207.78 56690.36 88888.00 2020-03-05 09:32:41.904 065 11514.44 207.73 56690.33 88888.00 2020-03-05 09:32:42.404 065 11514.31 207.69 56690.28 88888.00 2020-03-05 09:32:42.904 065 11514.29 207.71 56690.30 88888.00 2020-03-05 09:32:43.404 065 11514.37 207.68 56690.27 88888.00 2020-03-05 09:32:43.904 065 11514.31 207.71 56690.21 88888.00 2020-03-05 09:32:44.404 065 11514.35 207.72 56690.21 88888.00 2020-03-05 09:32:44.904 065 11514.33 207.68 56690.16 88888.00 2020-03-05 09:32:45.404 065 11514.31 207.66 56690.15 88888.00 2020-03-05 09:32:45.904 065 11514.42 207.70 56690.13 88888.00 2020-03-05 09:32:46.404 065 11514.33 207.65 56690.08 88888.00 2020-03-05 09:32:46.904 065 11514.28 207.64 56690.03 88888.00 2020-03-05 09:32:47.404 065 11514.37 207.59 56690.00 88888.00 2020-03-05 09:32:47.904 065 11514.23 207.57 56689.98 88888.00 2020-03-05 09:32:48.404 065 11514.19 207.59 56690.00 88888.00 2020-03-05 09:32:48.904 065 11514.14 207.57 56689.95 88888.00 2020-03-05 09:32:49.404 065 11514.03 207.59 56689.97 88888.00 2020-03-05 09:32:49.904 065 11514.19 207.58 56689.96 88888.00 2020-03-05 09:32:50.404 065 11514.29 207.57 56689.98 88888.00 2020-03-05 09:32:50.904 065 11514.32 207.57 56689.98 88888.00 2020-03-05 09:32:51.404 065 11514.32 207.55 56689.95 88888.00 2020-03-05 09:32:51.904 065 11514.22 207.54 56689.96 88888.00 2020-03-05 09:32:52.404 065 11514.31 207.54 56689.88 88888.00 2020-03-05 09:32:52.904 065 11514.30 207.49 56689.87 88888.00 2020-03-05 09:32:53.404 065 11514.30 207.48 56689.84 88888.00 2020-03-05 09:32:53.904 065 11514.33 207.51 56689.89 88888.00 2020-03-05 09:32:54.404 065 11514.26 207.48 56689.84 88888.00 2020-03-05 09:32:54.904 065 11514.21 207.48 56689.82 88888.00 2020-03-05 09:32:55.404 065 11514.29 207.48 56689.82 88888.00 2020-03-05 09:32:55.904 065 11514.17 207.47 56689.77 88888.00 2020-03-05 09:32:56.404 065 11514.23 207.47 56689.77 88888.00 2020-03-05 09:32:56.904 065 11514.28 207.44 56689.74 88888.00 2020-03-05 09:32:57.404 065 11514.12 207.42 56689.74 88888.00 2020-03-05 09:32:57.904 065 11514.19 207.45 56689.79 88888.00 2020-03-05 09:32:58.404 065 11514.19 207.39 56689.77 88888.00 2020-03-05 09:32:58.904 065 11514.19 207.38 56689.78 88888.00 2020-03-05 09:32:59.404 065 11514.30 207.35 56689.77 88888.00 2020-03-05 09:32:59.904 065 11514.22 207.31 56689.74 88888.00 2020-03-05 09:33:00.404 065 11514.21 207.36 56689.68 88888.00 2020-03-05 09:33:00.904 065 11514.24 207.37 56689.72 88888.00 2020-03-05 09:33:01.404 065 11514.16 207.38 56689.74 88888.00 2020-03-05 09:33:01.904 065 11514.17 207.39 56689.71 88888.00 2020-03-05 09:33:02.404 065 11514.18 207.34 56689.68 88888.00 2020-03-05 09:33:02.904 065 11514.16 207.35 56689.65 88888.00 2020-03-05 09:33:03.404 065 11514.22 207.39 56689.64 88888.00 2020-03-05 09:33:03.904 065 11514.14 207.35 56689.55 88888.00 2020-03-05 09:33:04.404 065 11514.14 207.38 56689.50 88888.00 2020-03-05 09:33:04.904 065 11514.23 207.39 56689.46 88888.00 2020-03-05 09:33:05.404 065 11514.15 207.39 56689.49 88888.00 2020-03-05 09:33:05.904 065 11514.18 207.41 56689.50 88888.00 2020-03-05 09:33:06.404 065 11514.14 207.35 56689.49 88888.00 2020-03-05 09:33:06.904 065 11513.98 207.35 56689.45 88888.00 2020-03-05 09:33:07.404 065 11513.98 207.35 56689.44 88888.00 2020-03-05 09:33:07.904 065 11514.03 207.28 56689.42 88888.00 2020-03-05 09:33:08.404 065 11514.09 207.31 56689.42 88888.00 2020-03-05 09:33:08.904 065 11514.12 207.32 56689.39 88888.00 2020-03-05 09:33:09.404 065 11514.03 207.36 56689.40 88888.00 2020-03-05 09:33:09.904 065 11514.07 207.37 56689.43 88888.00 2020-03-05 09:33:10.404 065 11514.09 207.35 56689.42 88888.00 2020-03-05 09:33:10.904 065 11514.07 207.38 56689.42 88888.00 2020-03-05 09:33:11.404 065 11514.17 207.41 56689.44 88888.00 2020-03-05 09:33:11.904 065 11514.11 207.36 56689.44 88888.00 2020-03-05 09:33:12.404 065 11514.07 207.36 56689.45 88888.00 2020-03-05 09:33:12.904 065 11514.12 207.36 56689.43 88888.00 2020-03-05 09:33:13.404 065 11514.08 207.36 56689.39 88888.00 2020-03-05 09:33:13.904 065 11514.08 207.35 56689.40 88888.00 2020-03-05 09:33:14.404 065 11514.09 207.30 56689.36 88888.00 2020-03-05 09:33:14.904 065 11514.07 207.32 56689.45 88888.00 2020-03-05 09:33:15.404 065 11514.17 207.36 56689.50 88888.00 2020-03-05 09:33:15.904 065 11514.16 207.34 56689.45 88888.00 2020-03-05 09:33:16.404 065 11514.12 207.34 56689.43 88888.00 2020-03-05 09:33:16.904 065 11514.19 207.31 56689.39 88888.00 2020-03-05 09:33:17.404 065 11514.12 207.30 56689.37 88888.00 2020-03-05 09:33:17.904 065 11514.15 207.32 56689.34 88888.00 2020-03-05 09:33:18.404 065 11514.16 207.34 56689.33 88888.00 2020-03-05 09:33:18.904 065 11514.05 207.36 56689.38 88888.00 2020-03-05 09:33:19.404 065 11514.05 207.36 56689.38 88888.00 2020-03-05 09:33:19.904 065 11514.10 207.31 56689.37 88888.00 2020-03-05 09:33:20.404 065 11514.10 207.34 56689.38 88888.00 2020-03-05 09:33:20.904 065 11514.21 207.36 56689.38 88888.00 2020-03-05 09:33:21.404 065 11514.14 207.37 56689.38 88888.00 2020-03-05 09:33:22.404 065 11514.18 207.36 56689.30 88888.00 2020-03-05 09:33:22.904 065 11514.09 207.35 56689.37 88888.00 2020-03-05 09:33:23.404 065 11514.15 207.38 56689.42 88888.00 2020-03-05 09:33:23.904 065 11514.16 207.34 56689.38 88888.00 2020-03-05 09:33:24.404 065 11514.14 207.32 56689.33 88888.00 2020-03-05 09:33:24.904 065 11514.17 207.35 56689.34 88888.00 2020-03-05 09:33:25.404 065 11514.18 207.36 56689.33 88888.00 2020-03-05 09:33:25.904 065 11514.14 207.39 56689.37 88888.00 2020-03-05 09:33:26.404 065 11514.12 207.41 56689.34 88888.00 2020-03-05 09:33:26.904 065 11514.08 207.37 56689.33 88888.00 2020-03-05 09:33:27.404 065 11514.11 207.36 56689.30 88888.00 2020-03-05 09:33:27.904 065 11514.11 207.35 56689.34 88888.00 2020-03-05 09:33:28.404 065 11513.93 207.35 56689.33 88888.00 2020-03-05 09:33:28.904 065 11513.97 207.37 56689.33 88888.00 2020-03-05 09:33:29.404 065 11514.01 207.36 56689.32 88888.00 2020-03-05 09:33:29.904 065 11514.08 207.35 56689.31 88888.00 2020-03-05 09:33:30.404 065 11514.17 207.36 56689.29 88888.00 2020-03-05 09:33:30.904 065 11514.11 207.36 56689.30 88888.00 2020-03-05 09:33:31.404 065 11514.15 207.35 56689.29 88888.00 2020-03-05 09:33:32.404 065 11514.10 207.39 56689.27 88888.00 2020-03-05 09:33:32.904 065 11514.18 207.39 56689.29 88888.00 2020-03-05 09:33:33.404 065 11514.11 207.36 56689.27 88888.00 2020-03-05 09:33:33.904 065 11514.04 207.38 56689.23 88888.00 2020-03-05 09:33:34.404 065 11514.16 207.41 56689.21 88888.00 2020-03-05 09:33:34.904 065 11514.11 207.39 56689.24 88888.00 2020-03-05 09:33:35.404 065 11514.15 207.42 56689.30 88888.00 2020-03-05 09:33:35.904 065 11514.18 207.41 56689.38 88888.00 2020-03-05 09:33:36.404 065 11514.10 207.38 56689.44 88888.00 2020-03-05 09:33:36.904 065 11514.18 207.42 56689.42 88888.00 2020-03-05 09:33:37.404 065 11514.18 207.35 56689.34 88888.00 2020-03-05 09:33:37.904 065 11514.10 207.35 56689.36 88888.00 2020-03-05 09:33:38.404 065 11514.23 207.38 56689.40 88888.00 2020-03-05 09:33:38.904 065 11514.14 207.35 56689.39 88888.00 2020-03-05 09:33:39.404 065 11514.15 207.38 56689.44 88888.00 2020-03-05 09:33:39.904 065 11514.21 207.39 56689.45 88888.00 2020-03-05 09:33:40.404 065 11514.10 207.39 56689.38 88888.00 2020-03-05 09:33:40.904 065 11514.16 207.41 56689.34 88888.00 2020-03-05 09:33:41.404 065 11514.17 207.35 56689.33 88888.00 2020-03-05 09:33:42.404 065 11514.23 207.37 56689.43 88888.00 2020-03-05 09:33:42.904 065 11514.19 207.35 56689.40 88888.00 2020-03-05 09:33:43.404 065 11514.15 207.36 56689.42 88888.00 2020-03-05 09:33:43.904 065 11514.21 207.37 56689.43 88888.00 2020-03-05 09:33:44.404 065 11514.14 207.38 56689.43 88888.00 2020-03-05 09:33:44.904 065 11514.14 207.41 56689.46 88888.00 2020-03-05 09:33:45.404 065 11514.15 207.41 56689.44 88888.00 2020-03-05 09:33:45.904 065 11514.04 207.42 56689.43 88888.00 2020-03-05 09:33:46.404 065 11514.16 207.47 56689.47 88888.00 2020-03-05 09:33:46.904 065 11514.24 207.41 56689.45 88888.00 2020-03-05 09:33:47.404 065 11514.19 207.43 56689.53 88888.00 2020-03-05 09:33:47.904 065 11514.25 207.48 56689.50 88888.00 2020-03-05 09:33:48.404 065 11514.15 207.44 56689.51 88888.00 2020-03-05 09:33:48.904 065 11514.17 207.47 56689.58 88888.00 2020-03-05 09:33:49.404 065 11514.24 207.48 56689.57 88888.00 2020-03-05 09:33:49.904 065 11514.17 207.47 56689.59 88888.00 2020-03-05 09:33:50.404 065 11514.21 207.49 56689.57 88888.00 2020-03-05 09:33:50.904 065 11514.21 207.48 56689.55 88888.00 2020-03-05 09:33:51.404 065 11514.03 207.49 56689.58 88888.00 2020-03-05 09:33:52.404 065 11514.16 207.43 56689.55 88888.00 2020-03-05 09:33:52.904 065 11514.14 207.48 56689.61 88888.00 2020-03-05 09:33:53.404 065 11514.19 207.48 56689.62 88888.00 2020-03-05 09:33:53.904 065 11514.03 207.47 56689.66 88888.00 2020-03-05 09:33:54.404 065 11513.94 207.52 56689.70 88888.00 2020-03-05 09:33:54.904 065 11513.97 207.50 56689.68 88888.00 2020-03-05 09:33:55.404 065 11513.89 207.48 56689.70 88888.00 2020-03-05 09:33:55.904 065 11513.91 207.49 56689.77 88888.00 2020-03-05 09:33:56.404 065 11514.05 207.45 56689.84 88888.00 2020-03-05 09:33:56.904 065 11514.05 207.48 56689.88 88888.00 2020-03-05 09:33:57.404 065 11514.10 207.43 56689.91 88888.00 2020-03-05 09:33:57.904 065 11514.02 207.41 56689.92 88888.00 2020-03-05 09:33:58.404 065 11514.05 207.47 56689.89 88888.00 2020-03-05 09:33:58.904 065 11514.11 207.45 56689.92 88888.00 2020-03-05 09:33:59.404 065 11514.09 207.45 56689.94 88888.00 2020-03-05 09:33:59.904 065 11514.10 207.48 56689.97 88888.00 2020-03-05 09:34:00.404 065 11514.10 207.45 56689.98 88888.00 2020-03-05 09:34:00.904 065 11514.02 207.47 56689.97 88888.00 2020-03-05 09:34:01.404 065 11514.10 207.48 56689.96 88888.00 2020-03-05 09:34:02.404 065 11513.98 207.52 56690.02 88888.00 2020-03-05 09:34:02.904 065 11514.05 207.54 56690.08 88888.00 2020-03-05 09:34:03.404 065 11514.03 207.57 56690.08 88888.00 2020-03-05 09:34:03.904 065 11514.09 207.61 56690.11 88888.00 2020-03-05 09:34:04.404 065 11514.07 207.55 56690.10 88888.00 2020-03-05 09:34:04.904 065 11514.04 207.54 56690.14 88888.00 2020-03-05 09:34:05.404 065 11514.12 207.57 56690.14 88888.00 2020-03-05 09:34:05.904 065 11514.08 207.59 56690.19 88888.00 2020-03-05 09:34:06.404 065 11514.03 207.59 56690.23 88888.00 2020-03-05 09:34:06.904 065 11514.05 207.57 56690.24 88888.00 2020-03-05 09:34:07.404 065 11513.85 207.56 56690.27 88888.00 2020-03-05 09:34:07.904 065 11513.84 207.62 56690.30 88888.00 2020-03-05 09:34:08.404 065 11513.96 207.62 56690.26 88888.00 2020-03-05 09:34:08.904 065 11513.96 207.59 56690.26 88888.00 2020-03-05 09:34:09.404 065 11514.04 207.63 56690.26 88888.00 2020-03-05 09:34:09.904 065 11514.03 207.63 56690.26 88888.00 2020-03-05 09:34:10.404 065 11513.96 207.61 56690.29 88888.00 2020-03-05 09:34:10.904 065 11514.05 207.62 56690.36 88888.00 2020-03-05 09:34:11.404 065 11514.03 207.63 56690.36 88888.00 2020-03-05 09:34:11.904 065 11514.02 207.63 56690.38 88888.00 2020-03-05 09:34:12.404 065 11514.07 207.65 56690.33 88888.00 2020-03-05 09:34:12.904 065 11514.01 207.63 56690.36 88888.00 2020-03-05 09:34:13.404 065 11513.97 207.63 56690.41 88888.00 2020-03-05 09:34:13.904 065 11513.89 207.61 56690.43 88888.00 2020-03-05 09:34:14.404 065 11513.85 207.61 56690.43 88888.00 2020-03-05 09:34:14.904 065 11513.90 207.65 56690.45 88888.00 2020-03-05 09:34:15.404 065 11513.85 207.66 56690.46 88888.00 2020-03-05 09:34:15.904 065 11513.87 207.68 56690.41 88888.00 2020-03-05 09:34:16.404 065 11513.91 207.66 56690.43 88888.00 2020-03-05 09:34:16.904 065 11513.96 207.66 56690.45 88888.00 2020-03-05 09:34:17.404 065 11514.03 207.70 56690.41 88888.00 2020-03-05 09:34:17.904 065 11514.05 207.71 56690.42 88888.00 2020-03-05 09:34:18.404 065 11514.04 207.72 56690.42 88888.00 2020-03-05 09:34:18.904 065 11514.10 207.73 56690.41 88888.00 2020-03-05 09:34:19.404 065 11514.05 207.73 56690.51 88888.00 2020-03-05 09:34:19.904 065 11514.01 207.75 56690.55 88888.00 2020-03-05 09:34:20.404 065 11514.11 207.73 56690.58 88888.00 2020-03-05 09:34:20.904 065 11514.03 207.76 56690.61 88888.00 2020-03-05 09:34:21.404 065 11514.03 207.76 56690.61 88888.00 2020-03-05 09:34:21.904 065 11514.04 207.72 56690.59 88888.00 2020-03-05 09:34:22.404 065 11513.98 207.76 56690.65 88888.00 2020-03-05 09:34:22.904 065 11514.10 207.76 56690.66 88888.00 2020-03-05 09:34:23.404 065 11514.09 207.73 56690.68 88888.00 2020-03-05 09:34:23.904 065 11514.01 207.75 56690.73 88888.00 2020-03-05 09:34:24.404 065 11514.10 207.62 56690.69 88888.00 2020-03-05 09:34:24.904 065 11514.07 207.71 56690.68 88888.00 2020-03-05 09:34:25.404 065 11514.05 207.78 56690.72 88888.00 2020-03-05 09:34:25.904 065 11514.09 207.79 56690.74 88888.00 2020-03-05 09:34:26.404 065 11514.03 207.81 56690.68 88888.00 2020-03-05 09:34:26.904 065 11514.07 207.86 56690.72 88888.00 2020-03-05 09:34:27.404 065 11514.11 207.82 56690.73 88888.00 2020-03-05 09:34:27.904 065 11514.08 207.83 56690.74 88888.00 2020-03-05 09:34:28.404 065 11514.17 207.88 56690.78 88888.00 2020-03-05 09:34:28.904 065 11514.08 207.85 56690.78 88888.00 2020-03-05 09:34:29.404 065 11514.08 207.88 56690.78 88888.00 2020-03-05 09:34:29.904 065 11514.14 207.84 56690.83 88888.00 2020-03-05 09:34:30.404 065 11514.07 207.84 56690.77 88888.00 2020-03-05 09:34:30.904 065 11514.09 207.90 56690.80 88888.00 2020-03-05 09:34:31.404 065 11514.14 207.88 56690.83 88888.00 2020-03-05 09:34:31.904 065 11514.04 207.90 56690.85 88888.00 2020-03-05 09:34:32.404 065 11514.10 207.90 56690.81 88888.00 2020-03-05 09:34:32.904 065 11514.09 207.88 56690.83 88888.00 2020-03-05 09:34:33.404 065 11514.07 207.91 56690.84 88888.00 2020-03-05 09:34:33.904 065 11514.10 207.91 56690.85 88888.00 2020-03-05 09:34:34.404 065 11514.07 207.92 56690.84 88888.00 2020-03-05 09:34:34.904 065 11514.11 207.97 56690.81 88888.00 2020-03-05 09:34:35.404 065 11514.16 207.95 56690.90 88888.00 2020-03-05 09:34:35.904 065 11514.07 207.95 56690.92 88888.00 2020-03-05 09:34:36.404 065 11514.14 207.95 56690.98 88888.00 2020-03-05 09:34:36.904 065 11514.11 207.92 56690.96 88888.00 2020-03-05 09:34:37.404 065 11514.08 207.95 56690.96 88888.00 2020-03-05 09:34:37.904 065 11514.19 207.92 56690.96 88888.00 2020-03-05 09:34:38.404 065 11514.07 207.89 56690.93 88888.00 2020-03-05 09:34:38.904 065 11514.01 207.91 56690.98 88888.00 2020-03-05 09:34:39.404 065 11513.94 207.91 56690.97 88888.00 2020-03-05 09:34:39.904 065 11513.95 207.93 56691.00 88888.00 2020-03-05 09:34:40.404 065 11514.00 207.98 56691.00 88888.00 2020-03-05 09:34:40.904 065 11514.01 207.95 56690.98 88888.00 2020-03-05 09:34:41.404 065 11514.08 207.99 56690.99 88888.00 2020-03-05 09:34:41.904 065 11514.17 208.03 56690.93 88888.00 2020-03-05 09:34:42.404 065 11514.11 208.02 56690.90 88888.00 2020-03-05 09:34:42.904 065 11514.14 208.02 56690.87 88888.00 2020-03-05 09:34:43.404 065 11514.14 208.02 56690.90 88888.00 2020-03-05 09:34:43.904 065 11514.07 208.00 56690.88 88888.00 2020-03-05 09:34:44.404 065 11514.14 208.02 56690.88 88888.00 2020-03-05 09:34:44.904 065 11514.18 208.02 56690.93 88888.00 2020-03-05 09:34:45.404 065 11514.12 208.05 56690.90 88888.00 2020-03-05 09:34:45.904 065 11514.09 208.06 56690.85 88888.00 2020-03-05 09:34:46.404 065 11513.83 208.06 56690.84 88888.00 2020-03-05 09:34:46.904 065 11513.84 208.07 56690.81 88888.00 2020-03-05 09:34:47.404 065 11513.90 208.06 56690.81 88888.00 2020-03-05 09:34:47.904 065 11513.87 208.07 56690.85 88888.00 2020-03-05 09:34:48.404 065 11513.91 208.09 56690.85 88888.00 2020-03-05 09:34:48.904 065 11513.91 208.06 56690.91 88888.00 2020-03-05 09:34:49.404 065 11513.83 208.09 56690.88 88888.00 2020-03-05 09:34:49.904 065 11513.88 208.10 56690.88 88888.00 2020-03-05 09:34:50.404 065 11513.83 208.10 56690.84 88888.00 2020-03-05 09:34:50.904 065 11513.77 208.15 56690.77 88888.00 2020-03-05 09:34:51.404 065 11513.90 208.10 56690.71 88888.00 2020-03-05 09:34:51.904 065 11513.96 208.06 56690.71 88888.00 2020-03-05 09:34:52.405 065 11513.98 208.11 56690.74 88888.00 2020-03-05 09:34:52.905 065 11514.01 208.11 56690.72 88888.00 2020-03-05 09:34:53.405 065 11513.91 208.10 56690.79 88888.00 2020-03-05 09:34:53.905 065 11513.89 208.07 56690.77 88888.00 2020-03-05 09:34:54.405 065 11513.84 208.06 56690.79 88888.00 2020-03-05 09:34:54.905 065 11513.84 208.10 56690.78 88888.00 2020-03-05 09:34:55.405 065 11513.87 208.10 56690.74 88888.00 2020-03-05 09:34:55.905 065 11513.82 208.10 56690.77 88888.00 2020-03-05 09:34:56.405 065 11513.91 208.11 56690.80 88888.00 2020-03-05 09:34:56.905 065 11513.90 208.05 56690.75 88888.00 2020-03-05 09:34:57.405 065 11513.80 208.05 56690.72 88888.00 2020-03-05 09:34:57.905 065 11513.84 208.07 56690.71 88888.00 2020-03-05 09:34:58.405 065 11513.83 208.04 56690.66 88888.00 2020-03-05 09:34:58.905 065 11513.82 208.04 56690.69 88888.00 2020-03-05 09:34:59.405 065 11513.83 208.05 56690.65 88888.00 2020-03-05 09:34:59.905 065 11513.76 208.00 56690.58 88888.00 2020-03-05 09:35:00.405 065 11513.78 208.05 56690.59 88888.00 2020-03-05 09:35:00.905 065 11513.82 208.03 56690.55 88888.00 2020-03-05 09:35:01.405 065 11513.73 208.04 56690.52 88888.00 2020-03-05 09:35:01.905 065 11513.84 208.05 56690.52 88888.00 2020-03-05 09:35:02.405 065 11513.95 207.99 56690.48 88888.00 2020-03-05 09:35:02.905 065 11513.98 208.03 56690.55 88888.00 2020-03-05 09:35:03.405 065 11514.01 208.03 56690.55 88888.00 2020-03-05 09:35:03.905 065 11513.98 208.04 56690.51 88888.00 2020-03-05 09:35:04.405 065 11514.01 208.04 56690.51 88888.00 2020-03-05 09:35:04.905 065 11514.01 208.00 56690.48 88888.00 2020-03-05 09:35:05.405 065 11513.97 207.97 56690.51 88888.00 2020-03-05 09:35:05.905 065 11513.97 207.99 56690.45 88888.00 2020-03-05 09:35:06.405 065 11513.93 208.00 56690.36 88888.00 2020-03-05 09:35:06.905 065 11513.77 208.03 56690.36 88888.00 2020-03-05 09:35:07.405 065 11513.83 208.05 56690.35 88888.00 2020-03-05 09:35:07.905 065 11513.83 208.03 56690.32 88888.00 2020-03-05 09:35:08.405 065 11513.77 208.04 56690.32 88888.00 2020-03-05 09:35:08.905 065 11513.85 208.04 56690.36 88888.00 2020-03-05 09:35:09.405 065 11513.82 208.02 56690.36 88888.00 2020-03-05 09:35:09.905 065 11513.84 208.05 56690.35 88888.00 2020-03-05 09:35:10.405 065 11513.89 208.04 56690.32 88888.00 2020-03-05 09:35:10.905 065 11513.82 208.05 56690.34 88888.00 2020-03-05 09:35:11.405 065 11513.84 208.06 56690.35 88888.00 2020-03-05 09:35:11.905 065 11513.93 208.02 56690.36 88888.00 2020-03-05 09:35:12.405 065 11514.01 208.03 56690.39 88888.00 2020-03-05 09:35:12.905 065 11514.02 208.00 56690.35 88888.00 2020-03-05 09:35:13.405 065 11513.89 207.99 56690.35 88888.00 2020-03-05 09:35:13.905 065 11513.97 208.04 56690.36 88888.00 2020-03-05 09:35:14.405 065 11514.03 208.02 56690.29 88888.00 2020-03-05 09:35:14.905 065 11513.98 208.02 56690.23 88888.00 2020-03-05 09:35:15.405 065 11514.08 208.02 56690.24 88888.00 2020-03-05 09:35:15.905 065 11514.08 207.98 56690.26 88888.00 2020-03-05 09:35:16.405 065 11514.00 207.95 56690.28 88888.00 2020-03-05 09:35:16.905 065 11514.03 207.96 56690.27 88888.00 2020-03-05 09:35:17.405 065 11514.02 207.96 56690.24 88888.00 2020-03-05 09:35:17.905 065 11514.04 207.96 56690.24 88888.00 2020-03-05 09:35:18.405 065 11514.11 207.97 56690.21 88888.00 2020-03-05 09:35:18.905 065 11514.00 207.97 56690.21 88888.00 2020-03-05 09:35:19.405 065 11514.07 207.99 56690.19 88888.00 2020-03-05 09:35:19.905 065 11513.98 207.96 56690.21 88888.00 2020-03-05 09:35:20.405 065 11513.80 207.98 56690.21 88888.00 2020-03-05 09:35:20.905 065 11513.85 207.99 56690.17 88888.00 2020-03-05 09:35:21.405 065 11513.95 207.99 56690.16 88888.00 2020-03-05 09:35:21.905 065 11514.01 208.02 56690.20 88888.00 2020-03-05 09:35:22.405 065 11514.09 208.02 56690.14 88888.00 2020-03-05 09:35:22.905 065 11514.00 207.99 56690.15 88888.00 2020-03-05 09:35:24.405 065 11514.04 207.98 56690.13 88888.00 2020-03-05 09:35:24.905 065 11514.10 207.99 56690.13 88888.00 2020-03-05 09:35:25.405 065 11514.04 208.00 56690.07 88888.00 2020-03-05 09:35:25.905 065 11513.97 208.02 56690.06 88888.00 2020-03-05 09:35:26.405 065 11514.02 208.00 56690.08 88888.00 2020-03-05 09:35:26.905 065 11513.98 208.02 56690.14 88888.00 2020-03-05 09:35:27.405 065 11513.94 208.07 56690.15 88888.00 2020-03-05 09:35:27.905 065 11513.97 208.06 56690.15 88888.00 2020-03-05 09:35:28.405 065 11513.88 208.05 56690.10 88888.00 2020-03-05 09:35:28.905 065 11513.95 208.09 56690.08 88888.00 2020-03-05 09:35:29.405 065 11513.96 208.04 56690.04 88888.00 2020-03-05 09:35:29.905 065 11513.97 208.04 56690.07 88888.00 2020-03-05 09:35:30.405 065 11513.96 208.04 56690.03 88888.00 2020-03-05 09:35:30.905 065 11513.87 207.99 56690.02 88888.00 2020-03-05 09:35:31.405 065 11513.85 208.05 56690.01 88888.00 2020-03-05 09:35:31.905 065 11513.90 208.05 56690.04 88888.00 2020-03-05 09:35:32.405 065 11513.76 208.06 56690.06 88888.00 2020-03-05 09:35:32.905 065 11513.77 208.09 56690.02 88888.00 2020-03-05 09:35:33.405 065 11513.83 208.06 56690.03 88888.00 2020-03-05 09:35:33.905 065 11513.78 208.07 56690.02 88888.00 2020-03-05 09:35:34.405 065 11513.87 207.95 56689.98 88888.00 2020-03-05 09:35:34.905 065 11513.95 207.82 56689.95 88888.00 2020-03-05 09:35:35.405 065 11513.95 207.82 56690.06 88888.00 2020-03-05 09:35:35.905 065 11513.89 207.81 56690.10 88888.00 2020-03-05 09:35:36.405 065 11513.77 207.78 56689.98 88888.00 2020-03-05 09:35:36.905 065 11513.76 207.84 56690.00 88888.00 2020-03-05 09:35:37.405 065 11513.78 207.79 56690.00 88888.00 2020-03-05 09:35:37.905 065 11513.76 207.81 56689.96 88888.00 2020-03-05 09:35:38.405 065 11513.90 207.83 56689.96 88888.00 2020-03-05 09:35:38.905 065 11513.94 207.81 56689.97 88888.00 2020-03-05 09:35:39.405 065 11513.94 207.81 56689.92 88888.00 2020-03-05 09:35:39.905 065 11513.98 207.79 56689.91 88888.00 2020-03-05 09:35:40.405 065 11513.90 207.78 56689.87 88888.00 2020-03-05 09:35:40.905 065 11513.96 207.79 56689.89 88888.00 2020-03-05 09:35:41.405 065 11514.02 207.78 56689.94 88888.00 2020-03-05 09:35:41.905 065 11513.87 207.77 56689.97 88888.00 2020-03-05 09:35:42.405 065 11513.96 207.82 56689.91 88888.00 2020-03-05 09:35:42.905 065 11514.00 207.79 56689.89 88888.00 2020-03-05 09:35:43.405 065 11513.91 207.79 56689.92 88888.00 2020-03-05 09:35:43.905 065 11514.01 207.79 56689.94 88888.00 2020-03-05 09:35:44.405 065 11513.96 207.76 56689.89 88888.00 2020-03-05 09:35:44.905 065 11513.89 207.81 56689.84 88888.00 2020-03-05 09:35:45.405 065 11513.95 207.81 56689.78 88888.00 2020-03-05 09:35:45.905 065 11513.88 207.84 56689.79 88888.00 2020-03-05 09:35:46.405 065 11513.91 207.83 56689.79 88888.00 2020-03-05 09:35:46.905 065 11513.89 207.76 56689.78 88888.00 2020-03-05 09:35:47.405 065 11513.82 207.79 56689.79 88888.00 2020-03-05 09:35:47.905 065 11513.81 207.81 56689.85 88888.00 2020-03-05 09:35:48.405 065 11513.76 207.78 56689.84 88888.00 2020-03-05 09:35:48.905 065 11513.73 207.78 56689.82 88888.00 2020-03-05 09:35:49.405 065 11513.83 207.81 56689.84 88888.00 2020-03-05 09:35:49.905 065 11513.88 207.78 56689.84 88888.00 2020-03-05 09:35:50.405 065 11513.94 207.78 56689.89 88888.00 2020-03-05 09:35:50.905 065 11514.00 207.76 56689.81 88888.00 2020-03-05 09:35:51.405 065 11513.90 207.77 56689.85 88888.00 2020-03-05 09:35:51.905 065 11513.95 207.81 56689.85 88888.00 2020-03-05 09:35:52.405 065 11513.93 207.79 56689.82 88888.00 2020-03-05 09:35:52.905 065 11513.90 207.81 56689.81 88888.00 2020-03-05 09:35:53.405 065 11513.96 207.81 56689.79 88888.00 2020-03-05 09:35:53.905 065 11513.90 207.81 56689.75 88888.00 2020-03-05 09:35:54.405 065 11513.88 207.83 56689.81 88888.00 2020-03-05 09:35:54.905 065 11513.95 207.79 56689.83 88888.00 2020-03-05 09:35:55.405 065 11513.88 207.83 56689.82 88888.00 2020-03-05 09:35:55.905 065 11513.93 208.03 56689.79 88888.00 2020-03-05 09:35:56.405 065 11513.89 208.07 56689.76 88888.00 2020-03-05 09:35:56.905 065 11513.84 208.11 56689.75 88888.00 2020-03-05 09:35:57.405 065 11513.97 208.13 56689.74 88888.00 2020-03-05 09:35:57.905 065 11513.94 208.05 56689.70 88888.00 2020-03-05 09:35:58.405 065 11513.90 208.10 56689.70 88888.00 2020-03-05 09:35:58.905 065 11513.96 208.11 56689.74 88888.00 2020-03-05 09:35:59.405 065 11513.89 208.10 56689.71 88888.00 2020-03-05 09:35:59.905 065 11513.84 208.13 56689.71 88888.00 2020-03-05 09:36:00.405 065 11513.93 208.10 56689.69 88888.00 2020-03-05 09:36:00.905 065 11513.83 208.11 56689.63 88888.00 2020-03-05 09:36:01.405 065 11513.91 208.12 56689.61 88888.00 2020-03-05 09:36:01.905 065 11513.94 208.07 56689.59 88888.00 2020-03-05 09:36:02.405 065 11513.91 208.09 56689.61 88888.00 2020-03-05 09:36:02.905 065 11513.95 208.12 56689.61 88888.00 2020-03-05 09:36:03.405 065 11513.89 208.10 56689.56 88888.00 2020-03-05 09:36:03.905 065 11513.88 208.09 56689.62 88888.00 2020-03-05 09:36:04.405 065 11513.90 208.07 56689.59 88888.00 2020-03-05 09:36:04.905 065 11513.89 208.07 56689.57 88888.00 2020-03-05 09:36:05.405 065 11514.01 208.10 56689.58 88888.00 2020-03-05 09:36:05.905 065 11513.96 208.06 56689.53 88888.00 2020-03-05 09:36:06.405 065 11513.90 208.06 56689.56 88888.00 2020-03-05 09:36:06.905 065 11514.00 208.09 56689.58 88888.00 2020-03-05 09:36:07.405 065 11513.96 208.07 56689.47 88888.00 2020-03-05 09:36:07.905 065 11513.93 208.10 56689.47 88888.00 2020-03-05 09:36:08.405 065 11513.97 208.07 56689.43 88888.00 2020-03-05 09:36:08.905 065 11513.94 208.06 56689.40 88888.00 2020-03-05 09:36:09.405 065 11513.97 208.09 56689.47 88888.00 2020-03-05 09:36:09.905 065 11513.98 208.07 56689.49 88888.00 2020-03-05 09:36:10.405 065 11513.95 208.07 56689.49 88888.00 2020-03-05 09:36:10.905 065 11514.01 208.11 56689.49 88888.00 2020-03-05 09:36:11.405 065 11513.97 208.11 56689.43 88888.00 2020-03-05 09:36:11.905 065 11513.93 208.13 56689.47 88888.00 2020-03-05 09:36:12.405 065 11513.89 208.12 56689.52 88888.00 2020-03-05 09:36:12.905 065 11513.81 208.11 56689.49 88888.00 2020-03-05 09:36:13.405 065 11513.95 208.12 56689.46 88888.00 2020-03-05 09:36:13.905 065 11513.96 208.12 56689.49 88888.00 2020-03-05 09:36:14.405 065 11513.83 208.11 56689.53 88888.00 2020-03-05 09:36:15.405 065 11513.81 208.13 56689.57 88888.00 2020-03-05 09:36:15.905 065 11513.73 208.13 56689.61 88888.00 2020-03-05 09:36:16.405 065 11513.81 208.13 56689.51 88888.00 2020-03-05 09:36:16.905 065 11513.75 208.11 56689.46 88888.00 2020-03-05 09:36:17.405 065 11513.75 208.12 56689.42 88888.00 2020-03-05 09:36:17.905 065 11513.96 208.12 56689.39 88888.00 2020-03-05 09:36:18.405 065 11513.94 208.12 56689.40 88888.00 2020-03-05 09:36:18.905 065 11513.95 208.17 56689.42 88888.00 2020-03-05 09:36:19.405 065 11513.97 208.17 56689.43 88888.00 2020-03-05 09:36:19.905 065 11513.91 208.16 56689.44 88888.00 2020-03-05 09:36:20.405 065 11513.97 208.19 56689.49 88888.00 2020-03-05 09:36:20.905 065 11513.97 208.19 56689.49 88888.00 2020-03-05 09:36:21.405 065 11513.93 208.19 56689.46 88888.00 2020-03-05 09:36:21.905 065 11514.00 208.17 56689.49 88888.00 2020-03-05 09:36:22.405 065 11513.94 208.13 56689.46 88888.00 2020-03-05 09:36:22.905 065 11513.94 208.15 56689.51 88888.00 2020-03-05 09:36:23.405 065 11514.01 208.15 56689.46 88888.00 2020-03-05 09:36:23.905 065 11513.97 208.13 56689.49 88888.00 2020-03-05 09:36:24.405 065 11514.00 208.15 56689.52 88888.00 2020-03-05 09:36:25.405 065 11513.98 208.16 56689.43 88888.00 2020-03-05 09:36:25.905 065 11514.02 208.16 56689.43 88888.00 2020-03-05 09:36:26.405 065 11513.94 208.12 56689.38 88888.00 2020-03-05 09:36:26.905 065 11513.93 208.15 56689.46 88888.00 2020-03-05 09:36:27.405 065 11514.02 208.16 56689.40 88888.00 2020-03-05 09:36:27.905 065 11513.98 208.15 56689.34 88888.00 2020-03-05 09:36:28.405 065 11514.05 208.17 56689.32 88888.00 2020-03-05 09:36:28.905 065 11514.04 208.13 56689.34 88888.00 2020-03-05 09:36:29.405 065 11513.98 208.13 56689.34 88888.00 2020-03-05 09:36:29.905 065 11514.02 208.17 56689.39 88888.00 2020-03-05 09:36:30.405 065 11513.96 208.16 56689.37 88888.00 2020-03-05 09:36:30.905 065 11513.88 208.18 56689.36 88888.00 2020-03-05 09:36:31.405 065 11513.96 208.17 56689.33 88888.00 2020-03-05 09:36:31.905 065 11513.95 208.13 56689.32 88888.00 2020-03-05 09:36:32.405 065 11513.97 208.20 56689.31 88888.00 2020-03-05 09:36:32.905 065 11514.00 208.17 56689.25 88888.00 2020-03-05 09:36:33.405 065 11513.95 208.15 56689.26 88888.00 2020-03-05 09:36:33.905 065 11513.98 208.15 56689.29 88888.00 2020-03-05 09:36:34.405 065 11513.94 208.12 56689.30 88888.00 2020-03-05 09:36:35.405 065 11513.95 208.15 56689.33 88888.00 2020-03-05 09:36:35.905 065 11513.77 208.13 56689.34 88888.00 2020-03-05 09:36:36.405 065 11513.73 208.16 56689.31 88888.00 2020-03-05 09:36:36.905 065 11513.75 208.16 56689.30 88888.00 2020-03-05 09:36:37.405 065 11513.71 208.18 56689.32 88888.00 2020-03-05 09:36:37.905 065 11513.83 208.18 56689.40 88888.00 2020-03-05 09:36:38.405 065 11513.90 208.13 56689.40 88888.00 2020-03-05 09:36:38.905 065 11513.91 208.12 56689.40 88888.00 2020-03-05 09:36:39.405 065 11513.97 208.15 56689.40 88888.00 2020-03-05 09:36:39.905 065 11513.88 208.12 56689.33 88888.00 2020-03-05 09:36:40.405 065 11513.85 208.15 56689.34 88888.00 2020-03-05 09:36:40.905 065 11513.94 208.18 56689.36 88888.00 2020-03-05 09:36:41.405 065 11513.85 208.17 56689.30 88888.00 2020-03-05 09:36:41.905 065 11513.91 208.19 56689.31 88888.00 2020-03-05 09:36:42.405 065 11513.97 208.17 56689.36 88888.00 2020-03-05 09:36:42.905 065 11513.83 208.16 56689.31 88888.00 2020-03-05 09:36:43.405 065 11513.90 208.18 56689.33 88888.00 2020-03-05 09:36:43.905 065 11513.87 208.16 56689.31 88888.00 2020-03-05 09:36:44.405 065 11513.82 208.18 56689.29 88888.00 2020-03-05 09:36:44.905 065 11513.94 208.17 56689.30 88888.00 2020-03-05 09:36:45.406 065 11513.84 208.13 56689.30 88888.00 2020-03-05 09:36:45.906 065 11513.82 208.17 56689.33 88888.00 2020-03-05 09:36:46.406 065 11513.88 208.17 56689.32 88888.00 2020-03-05 09:36:46.906 065 11513.82 208.16 56689.30 88888.00 2020-03-05 09:36:47.406 065 11513.88 208.17 56689.32 88888.00 2020-03-05 09:36:47.906 065 11513.84 208.17 56689.33 88888.00 2020-03-05 09:36:48.406 065 11513.77 208.19 56689.27 88888.00 2020-03-05 09:36:48.906 065 11513.88 208.23 56689.29 88888.00 2020-03-05 09:36:49.406 065 11513.81 208.20 56689.29 88888.00 2020-03-05 09:36:49.906 065 11513.74 208.20 56689.32 88888.00 2020-03-05 09:36:50.406 065 11513.73 208.17 56689.36 88888.00 2020-03-05 09:36:50.906 065 11513.61 208.18 56689.33 88888.00 2020-03-05 09:36:51.406 065 11513.63 208.20 56689.34 88888.00 2020-03-05 09:36:51.906 065 11513.66 208.16 56689.37 88888.00 2020-03-05 09:36:52.406 065 11513.60 208.17 56689.37 88888.00 2020-03-05 09:36:52.906 065 11513.69 208.19 56689.33 88888.00 2020-03-05 09:36:53.406 065 11513.78 208.18 56689.29 88888.00 2020-03-05 09:36:53.906 065 11513.78 208.20 56689.27 88888.00 2020-03-05 09:36:54.406 065 11513.82 208.22 56689.25 88888.00 2020-03-05 09:36:54.906 065 11513.80 208.22 56689.23 88888.00 2020-03-05 09:36:55.406 065 11513.84 208.20 56689.24 88888.00 2020-03-05 09:36:55.906 065 11513.87 208.20 56689.23 88888.00 2020-03-05 09:36:56.406 065 11513.85 208.22 56689.20 88888.00 2020-03-05 09:36:56.906 065 11513.90 208.24 56689.13 88888.00 2020-03-05 09:36:57.406 065 11513.90 208.22 56689.18 88888.00 2020-03-05 09:36:57.906 065 11513.78 208.22 56689.18 88888.00 2020-03-05 09:36:58.406 065 11513.87 208.20 56689.20 88888.00 2020-03-05 09:36:58.906 065 11513.83 208.18 56689.15 88888.00 2020-03-05 09:36:59.406 065 11513.82 208.20 56689.18 88888.00 2020-03-05 09:36:59.906 065 11513.85 208.18 56689.18 88888.00 2020-03-05 09:37:00.406 065 11513.75 208.15 56689.19 88888.00 2020-03-05 09:37:00.906 065 11513.82 208.18 56689.18 88888.00 2020-03-05 09:37:01.406 065 11513.83 208.17 56689.14 88888.00 2020-03-05 09:37:01.906 065 11513.80 208.17 56689.14 88888.00 2020-03-05 09:37:02.406 065 11513.91 208.17 56689.12 88888.00 2020-03-05 09:37:02.906 065 11513.84 208.15 56689.12 88888.00 2020-03-05 09:37:03.406 065 11513.81 208.18 56689.11 88888.00 2020-03-05 09:37:03.906 065 11513.85 208.17 56689.13 88888.00 2020-03-05 09:37:04.406 065 11513.80 208.18 56689.10 88888.00 2020-03-05 09:37:04.906 065 11513.87 208.23 56689.13 88888.00 2020-03-05 09:37:05.406 065 11513.90 208.23 56689.05 88888.00 2020-03-05 09:37:05.906 065 11513.83 208.20 56689.04 88888.00 2020-03-05 09:37:06.406 065 11513.91 208.19 56689.07 88888.00 2020-03-05 09:37:06.906 065 11513.89 208.15 56689.08 88888.00 2020-03-05 09:37:07.406 065 11513.82 208.18 56689.12 88888.00 2020-03-05 09:37:07.906 065 11513.91 208.13 56689.13 88888.00 2020-03-05 09:37:08.406 065 11513.85 208.15 56689.15 88888.00 2020-03-05 09:37:08.906 065 11513.87 208.18 56689.12 88888.00 2020-03-05 09:37:09.406 065 11513.93 208.17 56689.08 88888.00 2020-03-05 09:37:09.906 065 11513.85 208.17 56689.08 88888.00 2020-03-05 09:37:10.406 065 11513.85 208.20 56689.06 88888.00 2020-03-05 09:37:10.906 065 11513.85 208.17 56689.05 88888.00 2020-03-05 09:37:11.406 065 11513.84 208.19 56689.05 88888.00 2020-03-05 09:37:11.906 065 11513.90 208.20 56689.08 88888.00 2020-03-05 09:37:12.406 065 11513.85 208.23 56689.10 88888.00 2020-03-05 09:37:12.906 065 11513.87 208.23 56689.06 88888.00 2020-03-05 09:37:13.406 065 11513.90 208.18 56689.12 88888.00 2020-03-05 09:37:13.906 065 11513.84 208.18 56689.12 88888.00 2020-03-05 09:37:14.406 065 11513.89 208.20 56689.14 88888.00 2020-03-05 09:37:14.906 065 11513.95 208.18 56689.10 88888.00 2020-03-05 09:37:15.406 065 11513.90 208.18 56689.08 88888.00 2020-03-05 09:37:15.906 065 11513.94 208.23 56689.13 88888.00 2020-03-05 09:37:16.406 065 11513.91 208.18 56689.14 88888.00 2020-03-05 09:37:16.906 065 11513.89 208.20 56689.12 88888.00 2020-03-05 09:37:17.406 065 11513.95 208.23 56689.10 88888.00 2020-03-05 09:37:17.906 065 11513.89 208.23 56689.11 88888.00 2020-03-05 09:37:18.406 065 11513.83 208.26 56689.15 88888.00 2020-03-05 09:37:18.906 065 11513.82 208.23 56689.11 88888.00 2020-03-05 09:37:19.406 065 11513.71 208.22 56689.14 88888.00 2020-03-05 09:37:19.906 065 11513.90 208.29 56689.17 88888.00 2020-03-05 09:37:20.406 065 11513.97 208.32 56689.14 88888.00 2020-03-05 09:37:20.906 065 11513.90 208.34 56689.12 88888.00 2020-03-05 09:37:21.406 065 11514.01 208.37 56689.01 88888.00 2020-03-05 09:37:21.906 065 11513.98 208.33 56688.97 88888.00 2020-03-05 09:37:22.406 065 11513.95 208.32 56689.00 88888.00 2020-03-05 09:37:22.906 065 11513.97 208.31 56689.01 88888.00 2020-03-05 09:37:23.406 065 11513.89 208.31 56689.04 88888.00 2020-03-05 09:37:23.906 065 11513.84 208.33 56689.01 88888.00 2020-03-05 09:37:24.406 065 11513.81 208.33 56689.04 88888.00 2020-03-05 09:37:24.906 065 11513.71 208.36 56689.07 88888.00 2020-03-05 09:37:25.406 065 11513.81 208.33 56689.11 88888.00 2020-03-05 09:37:25.906 065 11513.82 208.32 56689.11 88888.00 2020-03-05 09:37:26.406 065 11513.90 208.33 56689.13 88888.00 2020-03-05 09:37:26.906 065 11513.98 208.33 56689.12 88888.00 2020-03-05 09:37:27.406 065 11513.96 208.33 56689.12 88888.00 2020-03-05 09:37:27.906 065 11514.01 208.37 56689.14 88888.00 2020-03-05 09:37:28.406 065 11514.00 208.34 56689.11 88888.00 2020-03-05 09:37:28.906 065 11513.94 208.37 56689.15 88888.00 2020-03-05 09:37:29.406 065 11514.01 208.34 56689.12 88888.00 2020-03-05 09:37:29.906 065 11514.00 208.32 56689.07 88888.00 2020-03-05 09:37:30.406 065 11513.97 208.32 56689.05 88888.00 2020-03-05 09:37:30.906 065 11514.04 208.33 56689.08 88888.00 2020-03-05 09:37:31.406 065 11513.94 208.36 56689.08 88888.00 2020-03-05 09:37:31.906 065 11513.96 208.41 56689.08 88888.00 2020-03-05 09:37:32.406 065 11514.02 208.39 56689.14 88888.00 2020-03-05 09:37:32.906 065 11513.98 208.37 56689.11 88888.00 2020-03-05 09:37:33.406 065 11514.07 208.37 56689.10 88888.00 2020-03-05 09:37:33.906 065 11514.07 208.38 56689.11 88888.00 2020-03-05 09:37:34.406 065 11513.96 208.43 56689.13 88888.00 2020-03-05 09:37:34.906 065 11514.09 208.47 56689.14 88888.00 2020-03-05 09:37:35.406 065 11514.01 208.47 56689.13 88888.00 2020-03-05 09:37:35.906 065 11514.08 208.49 56689.15 88888.00 2020-03-05 09:37:36.406 065 11514.10 208.47 56689.14 88888.00 2020-03-05 09:37:36.906 065 11514.01 208.51 56689.13 88888.00 2020-03-05 09:37:37.406 065 11514.04 208.53 56689.18 88888.00 2020-03-05 09:37:37.906 065 11514.09 208.52 56689.14 88888.00 2020-03-05 09:37:38.406 065 11514.01 208.57 56689.20 88888.00 2020-03-05 09:37:38.906 065 11514.10 208.58 56689.30 88888.00 2020-03-05 09:37:39.406 065 11514.08 208.53 56689.32 88888.00 2020-03-05 09:37:39.906 065 11514.12 208.56 56689.33 88888.00 2020-03-05 09:37:40.406 065 11514.21 208.53 56689.37 88888.00 2020-03-05 09:37:40.906 065 11514.11 208.51 56689.33 88888.00 2020-03-05 09:37:41.406 065 11514.08 208.52 56689.36 88888.00 2020-03-05 09:37:41.906 065 11514.11 208.49 56689.31 88888.00 2020-03-05 09:37:42.406 065 11514.07 208.51 56689.27 88888.00 2020-03-05 09:37:42.906 065 11514.19 208.54 56689.27 88888.00 2020-03-05 09:37:43.406 065 11514.16 208.57 56689.29 88888.00 2020-03-05 09:37:43.906 065 11514.10 208.57 56689.34 88888.00 2020-03-05 09:37:44.406 065 11514.15 208.59 56689.30 88888.00 2020-03-05 09:37:44.906 065 11514.12 208.58 56689.31 88888.00 2020-03-05 09:37:45.406 065 11514.15 208.59 56689.30 88888.00 2020-03-05 09:37:45.906 065 11514.22 208.59 56689.26 88888.00 2020-03-05 09:37:46.406 065 11514.16 208.59 56689.33 88888.00 2020-03-05 09:37:46.906 065 11514.15 208.60 56689.34 88888.00 2020-03-05 09:37:47.406 065 11514.24 208.65 56689.30 88888.00 2020-03-05 09:37:47.906 065 11514.16 208.64 56689.31 88888.00 2020-03-05 09:37:48.406 065 11514.18 208.65 56689.39 88888.00 2020-03-05 09:37:48.906 065 11514.21 208.61 56689.34 88888.00 2020-03-05 09:37:49.406 065 11514.15 208.63 56689.36 88888.00 2020-03-05 09:37:49.906 065 11514.21 208.63 56689.31 88888.00 2020-03-05 09:37:50.406 065 11514.16 208.59 56689.30 88888.00 2020-03-05 09:37:50.906 065 11514.18 208.63 56689.39 88888.00 2020-03-05 09:37:51.406 065 11514.23 208.67 56689.43 88888.00 2020-03-05 09:37:51.906 065 11514.15 208.66 56689.36 88888.00 2020-03-05 09:37:52.406 065 11514.22 208.68 56689.31 88888.00 2020-03-05 09:37:52.906 065 11514.23 208.65 56689.25 88888.00 2020-03-05 09:37:53.406 065 11514.23 208.72 56689.24 88888.00 2020-03-05 09:37:53.906 065 11514.29 208.72 56689.25 88888.00 2020-03-05 09:37:54.406 065 11514.21 208.70 56689.29 88888.00 2020-03-05 09:37:54.906 065 11514.18 208.72 56689.29 88888.00 2020-03-05 09:37:55.406 065 11514.26 208.70 56689.32 88888.00 2020-03-05 09:37:55.906 065 11514.26 208.73 56689.27 88888.00 2020-03-05 09:37:56.906 065 11514.29 208.75 56689.33 88888.00 2020-03-05 09:37:57.406 065 11514.23 208.75 56689.37 88888.00 2020-03-05 09:37:57.906 065 11514.26 208.75 56689.34 88888.00 2020-03-05 09:37:58.406 065 11514.23 208.73 56689.36 88888.00 2020-03-05 09:37:58.906 065 11514.24 208.77 56689.33 88888.00 2020-03-05 09:37:59.406 065 11514.32 208.72 56689.31 88888.00 2020-03-05 09:37:59.906 065 11514.26 208.70 56689.30 88888.00 2020-03-05 09:38:00.406 065 11514.26 208.72 56689.33 88888.00 2020-03-05 09:38:00.906 065 11514.26 208.71 56689.31 88888.00 2020-03-05 09:38:01.406 065 11514.17 208.73 56689.27 88888.00 2020-03-05 09:38:01.906 065 11514.25 208.78 56689.30 88888.00 2020-03-05 09:38:02.406 065 11514.25 208.77 56689.29 88888.00 2020-03-05 09:38:02.906 065 11514.18 208.79 56689.24 88888.00 2020-03-05 09:38:03.406 065 11514.23 208.79 56689.23 88888.00 2020-03-05 09:38:03.906 065 11514.15 208.72 56689.25 88888.00 2020-03-05 09:38:04.406 065 11514.16 208.75 56689.25 88888.00 2020-03-05 09:38:04.906 065 11514.24 208.74 56689.30 88888.00 2020-03-05 09:38:05.406 065 11514.16 208.72 56689.26 88888.00 2020-03-05 09:38:05.906 065 11514.25 208.77 56689.25 88888.00 2020-03-05 09:38:06.406 065 11514.31 208.73 56689.21 88888.00 2020-03-05 09:38:06.906 065 11514.28 208.77 56689.21 88888.00 2020-03-05 09:38:07.406 065 11514.21 208.79 56689.18 88888.00 2020-03-05 09:38:07.906 065 11514.08 208.74 56689.15 88888.00 2020-03-05 09:38:08.406 065 11514.09 208.77 56689.13 88888.00 2020-03-05 09:38:08.906 065 11514.29 208.79 56689.11 88888.00 2020-03-05 09:38:09.406 065 11514.26 208.77 56689.12 88888.00 2020-03-05 09:38:09.906 065 11514.32 208.78 56689.13 88888.00 2020-03-05 09:38:10.406 065 11514.28 208.75 56689.15 88888.00 2020-03-05 09:38:10.906 065 11514.26 208.77 56689.12 88888.00 2020-03-05 09:38:11.406 065 11514.33 208.78 56689.05 88888.00 2020-03-05 09:38:11.906 065 11514.33 208.74 56689.06 88888.00 2020-03-05 09:38:12.406 065 11514.26 208.77 56689.10 88888.00 2020-03-05 09:38:12.906 065 11514.31 208.80 56689.07 88888.00 2020-03-05 09:38:13.406 065 11514.15 208.80 56689.08 88888.00 2020-03-05 09:38:13.906 065 11514.25 208.81 56689.08 88888.00 2020-03-05 09:38:14.406 065 11514.31 208.79 56689.08 88888.00 2020-03-05 09:38:14.906 065 11514.19 208.78 56689.13 88888.00 2020-03-05 09:38:15.406 065 11514.24 208.80 56689.11 88888.00 2020-03-05 09:38:15.906 065 11514.24 208.79 56689.04 88888.00 2020-03-05 09:38:16.406 065 11514.19 208.83 56689.02 88888.00 2020-03-05 09:38:16.906 065 11514.26 208.81 56689.07 88888.00 2020-03-05 09:38:17.406 065 11514.22 208.74 56689.05 88888.00 2020-03-05 09:38:17.906 065 11514.26 208.78 56689.00 88888.00 2020-03-05 09:38:18.406 065 11514.29 208.77 56689.01 88888.00 2020-03-05 09:38:18.906 065 11514.23 208.77 56688.95 88888.00 2020-03-05 09:38:19.406 065 11514.32 208.75 56688.95 88888.00 2020-03-05 09:38:19.906 065 11514.29 208.71 56688.94 88888.00 2020-03-05 09:38:20.406 065 11514.19 208.72 56688.94 88888.00 2020-03-05 09:38:20.906 065 11514.29 208.74 56688.89 88888.00 2020-03-05 09:38:21.406 065 11514.22 208.73 56688.82 88888.00 2020-03-05 09:38:21.906 065 11514.09 208.77 56688.97 88888.00 2020-03-05 09:38:22.406 065 11514.09 208.78 56688.98 88888.00 2020-03-05 09:38:22.906 065 11513.97 208.75 56688.94 88888.00 2020-03-05 09:38:23.406 065 11514.02 208.75 56688.87 88888.00 2020-03-05 09:38:23.906 065 11514.10 208.73 56688.85 88888.00 2020-03-05 09:38:24.906 065 11514.09 208.75 56688.78 88888.00 2020-03-05 09:38:25.406 065 11514.08 208.77 56688.76 88888.00 2020-03-05 09:38:25.906 065 11514.05 208.81 56688.79 88888.00 2020-03-05 09:38:26.406 065 11514.09 208.79 56688.73 88888.00 2020-03-05 09:38:26.906 065 11514.02 208.78 56688.73 88888.00 2020-03-05 09:38:27.406 065 11514.07 208.79 56688.65 88888.00 2020-03-05 09:38:27.906 065 11514.11 208.75 56688.65 88888.00 2020-03-05 09:38:28.406 065 11514.12 208.73 56688.66 88888.00 2020-03-05 09:38:28.906 065 11514.24 208.79 56688.65 88888.00 2020-03-05 09:38:29.406 065 11514.24 208.72 56688.68 88888.00 2020-03-05 09:38:29.906 065 11514.22 208.74 56688.70 88888.00 2020-03-05 09:38:30.406 065 11514.30 208.77 56688.68 88888.00 2020-03-05 09:38:30.906 065 11514.30 208.72 56688.65 88888.00 2020-03-05 09:38:31.406 065 11514.28 208.75 56688.66 88888.00 2020-03-05 09:38:31.906 065 11514.36 208.77 56688.68 88888.00 2020-03-05 09:38:32.406 065 11514.24 208.74 56688.72 88888.00 2020-03-05 09:38:32.906 065 11514.19 208.78 56688.69 88888.00 2020-03-05 09:38:33.406 065 11514.17 208.74 56688.66 88888.00 2020-03-05 09:38:33.906 065 11514.10 208.72 56688.62 88888.00 2020-03-05 09:38:34.406 065 11514.17 208.70 56688.59 88888.00 2020-03-05 09:38:34.906 065 11514.11 208.67 56688.60 88888.00 2020-03-05 09:38:35.406 065 11514.09 208.73 56688.66 88888.00 2020-03-05 09:38:35.906 065 11514.16 208.72 56688.63 88888.00 2020-03-05 09:38:36.406 065 11514.15 208.70 56688.59 88888.00 2020-03-05 09:38:36.906 065 11514.17 208.70 56688.59 88888.00 2020-03-05 09:38:37.406 065 11514.22 208.67 56688.57 88888.00 2020-03-05 09:38:37.906 065 11514.24 208.65 56688.52 88888.00 2020-03-05 09:38:38.406 065 11514.32 208.70 56688.54 88888.00 2020-03-05 09:38:38.906 065 11514.33 208.70 56688.49 88888.00 2020-03-05 09:38:39.406 065 11514.32 208.73 56688.55 88888.00 2020-03-05 09:38:39.906 065 11514.39 208.74 56688.56 88888.00 2020-03-05 09:38:40.406 065 11514.37 208.70 56688.57 88888.00 2020-03-05 09:38:40.906 065 11514.38 208.73 56688.55 88888.00 2020-03-05 09:38:41.406 065 11514.38 208.67 56688.56 88888.00 2020-03-05 09:38:41.906 065 11514.33 208.65 56688.54 88888.00 2020-03-05 09:38:42.406 065 11514.44 208.74 56688.56 88888.00 2020-03-05 09:38:42.906 065 11514.46 208.72 56688.54 88888.00 2020-03-05 09:38:43.406 065 11514.38 208.74 56688.65 88888.00 2020-03-05 09:38:43.906 065 11514.46 208.72 56688.60 88888.00 2020-03-05 09:38:44.406 065 11514.39 208.70 56688.54 88888.00 2020-03-05 09:38:44.907 065 11514.39 208.78 56688.59 88888.00 2020-03-05 09:38:45.407 065 11514.44 208.73 56688.55 88888.00 2020-03-05 09:38:45.907 065 11514.45 208.72 56688.54 88888.00 2020-03-05 09:38:46.407 065 11514.52 208.74 56688.56 88888.00 2020-03-05 09:38:46.907 065 11514.47 208.73 56688.52 88888.00 2020-03-05 09:38:47.407 065 11514.45 208.74 56688.52 88888.00 2020-03-05 09:38:47.907 065 11514.49 208.77 56688.57 88888.00 2020-03-05 09:38:48.407 065 11514.32 208.77 56688.50 88888.00 2020-03-05 09:38:48.907 065 11514.28 208.78 56688.56 88888.00 2020-03-05 09:38:49.407 065 11514.38 208.79 56688.57 88888.00 2020-03-05 09:38:49.907 065 11514.29 208.78 56688.49 88888.00 2020-03-05 09:38:50.407 065 11514.28 208.81 56688.53 88888.00 2020-03-05 09:38:50.907 065 11514.30 208.81 56688.60 88888.00 2020-03-05 09:38:51.407 065 11514.28 208.81 56688.60 88888.00 2020-03-05 09:38:51.907 065 11514.37 208.83 56688.59 88888.00 2020-03-05 09:38:52.407 065 11514.36 208.81 56688.52 88888.00 2020-03-05 09:38:52.907 065 11514.28 208.83 56688.52 88888.00 2020-03-05 09:38:53.407 065 11514.38 208.86 56688.47 88888.00 2020-03-05 09:38:53.907 065 11514.30 208.87 56688.53 88888.00 2020-03-05 09:38:54.407 065 11514.30 208.88 56688.56 88888.00 2020-03-05 09:38:54.907 065 11514.37 208.88 56688.53 88888.00 2020-03-05 09:38:55.407 065 11514.36 208.86 56688.47 88888.00 2020-03-05 09:38:55.907 065 11514.54 208.85 56688.49 88888.00 2020-03-05 09:38:56.407 065 11514.59 208.83 56688.50 88888.00 2020-03-05 09:38:56.907 065 11514.42 208.86 56688.47 88888.00 2020-03-05 09:38:57.407 065 11514.47 208.85 56688.44 88888.00 2020-03-05 09:38:57.907 065 11514.40 208.87 56688.54 88888.00 2020-03-05 09:38:58.407 065 11514.39 208.88 56688.52 88888.00 2020-03-05 09:38:58.907 065 11514.42 208.85 56688.56 88888.00 2020-03-05 09:38:59.407 065 11514.37 208.81 56688.56 88888.00 2020-03-05 09:38:59.907 065 11514.45 208.83 56688.46 88888.00 2020-03-05 09:39:00.407 065 11514.56 208.75 56688.43 88888.00 2020-03-05 09:39:00.907 065 11514.54 208.77 56688.52 88888.00 2020-03-05 09:39:01.407 065 11514.58 208.80 56688.54 88888.00 2020-03-05 09:39:01.907 065 11514.53 208.77 56688.52 88888.00 2020-03-05 09:39:02.407 065 11514.44 208.79 56688.52 88888.00 2020-03-05 09:39:02.907 065 11514.46 208.77 56688.48 88888.00 2020-03-05 09:39:03.407 065 11514.37 208.74 56688.43 88888.00 2020-03-05 09:39:03.907 065 11514.50 208.79 56688.50 88888.00 2020-03-05 09:39:04.407 065 11514.63 208.74 56688.53 88888.00 2020-03-05 09:39:04.907 065 11514.51 208.74 56688.44 88888.00 2020-03-05 09:39:05.407 065 11514.49 208.75 56688.39 88888.00 2020-03-05 09:39:05.907 065 11514.42 208.73 56688.48 88888.00 2020-03-05 09:39:06.407 065 11514.38 208.75 56688.47 88888.00 2020-03-05 09:39:06.907 065 11514.57 208.75 56688.41 88888.00 2020-03-05 09:39:07.407 065 11514.56 208.75 56688.39 88888.00 2020-03-05 09:39:08.407 065 11514.63 208.74 56688.44 88888.00 2020-03-05 09:39:08.907 065 11514.49 208.74 56688.42 88888.00 2020-03-05 09:39:09.407 065 11514.57 208.74 56688.42 88888.00 2020-03-05 09:39:09.907 065 11514.56 208.73 56688.42 88888.00 2020-03-05 09:39:10.407 065 11514.57 208.75 56688.33 88888.00 2020-03-05 09:39:10.907 065 11514.57 208.79 56688.34 88888.00 2020-03-05 09:39:11.407 065 11514.51 208.75 56688.33 88888.00 2020-03-05 09:39:11.907 065 11514.58 208.77 56688.33 88888.00 2020-03-05 09:39:12.407 065 11514.65 208.77 56688.34 88888.00 2020-03-05 09:39:12.907 065 11514.56 208.79 56688.33 88888.00 2020-03-05 09:39:13.407 065 11514.58 208.83 56688.25 88888.00 2020-03-05 09:39:13.907 065 11514.60 208.81 56688.29 88888.00 2020-03-05 09:39:14.407 065 11514.54 208.86 56688.31 88888.00 2020-03-05 09:39:14.907 065 11514.60 208.86 56688.29 88888.00 2020-03-05 09:39:15.407 065 11514.51 208.81 56688.28 88888.00 2020-03-05 09:39:15.907 065 11514.49 208.80 56688.27 88888.00 2020-03-05 09:39:16.407 065 11514.58 208.77 56688.23 88888.00 2020-03-05 09:39:16.907 065 11514.49 208.74 56688.21 88888.00 2020-03-05 09:39:17.407 065 11514.57 208.75 56688.15 88888.00 2020-03-05 09:39:18.407 065 11514.57 208.77 56688.23 88888.00 2020-03-05 09:39:18.907 065 11514.60 208.84 56688.23 88888.00 2020-03-05 09:39:19.407 065 11514.60 208.80 56688.12 88888.00 2020-03-05 09:39:19.907 065 11514.54 208.79 56688.11 88888.00 2020-03-05 09:39:20.407 065 11514.50 208.78 56688.12 88888.00 2020-03-05 09:39:20.907 065 11514.47 208.77 56688.05 88888.00 2020-03-05 09:39:21.407 065 11514.43 208.74 56688.10 88888.00 2020-03-05 09:39:21.907 065 11514.52 208.74 56688.09 88888.00 2020-03-05 09:39:22.407 065 11514.52 208.72 56688.07 88888.00 2020-03-05 09:39:22.907 065 11514.63 208.72 56688.10 88888.00 2020-03-05 09:39:23.407 065 11514.57 208.71 56688.03 88888.00 2020-03-05 09:39:23.907 065 11514.47 208.77 56688.03 88888.00 2020-03-05 09:39:24.407 065 11514.63 208.78 56688.01 88888.00 2020-03-05 09:39:24.907 065 11514.57 208.79 56688.01 88888.00 2020-03-05 09:39:25.407 065 11514.58 208.77 56687.96 88888.00 2020-03-05 09:39:25.907 065 11514.58 208.73 56687.91 88888.00 2020-03-05 09:39:26.407 065 11514.51 208.75 56687.91 88888.00 2020-03-05 09:39:26.907 065 11514.51 208.75 56687.95 88888.00 2020-03-05 09:39:27.407 065 11514.53 208.70 56687.97 88888.00 2020-03-05 09:39:27.907 065 11514.52 208.70 56687.99 88888.00 2020-03-05 09:39:28.407 065 11514.58 208.75 56687.99 88888.00 2020-03-05 09:39:28.907 065 11514.57 208.73 56687.93 88888.00 2020-03-05 09:39:29.407 065 11514.57 208.72 56687.93 88888.00 2020-03-05 09:39:29.907 065 11514.66 208.70 56687.91 88888.00 2020-03-05 09:39:30.407 065 11514.54 208.70 56687.89 88888.00 2020-03-05 09:39:30.907 065 11514.53 208.75 56687.88 88888.00 2020-03-05 09:39:31.407 065 11514.57 208.72 56687.86 88888.00 2020-03-05 09:39:31.907 065 11514.50 208.70 56687.86 88888.00 2020-03-05 09:39:32.407 065 11514.58 208.68 56687.86 88888.00 2020-03-05 09:39:32.907 065 11514.52 208.65 56687.80 88888.00 2020-03-05 09:39:33.407 065 11514.54 208.63 56687.80 88888.00 2020-03-05 09:39:33.907 065 11514.65 208.60 56687.79 88888.00 2020-03-05 09:39:34.407 065 11514.52 208.63 56687.77 88888.00 2020-03-05 09:39:34.907 065 11514.57 208.65 56687.77 88888.00 2020-03-05 09:39:35.407 065 11514.58 208.63 56687.73 88888.00 2020-03-05 09:39:35.907 065 11514.51 208.60 56687.71 88888.00 2020-03-05 09:39:36.407 065 11514.54 208.63 56687.66 88888.00 2020-03-05 09:39:36.907 065 11514.40 208.60 56687.69 88888.00 2020-03-05 09:39:37.407 065 11514.26 208.63 56687.72 88888.00 2020-03-05 09:39:37.907 065 11514.43 208.63 56687.70 88888.00 2020-03-05 09:39:38.407 065 11514.46 208.60 56687.66 88888.00 2020-03-05 09:39:38.907 065 11514.47 208.56 56687.69 88888.00 2020-03-05 09:39:39.407 065 11514.59 208.61 56687.71 88888.00 2020-03-05 09:39:39.907 065 11514.51 208.60 56687.67 88888.00 2020-03-05 09:39:40.407 065 11514.56 208.59 56687.65 88888.00 2020-03-05 09:39:40.907 065 11514.47 208.56 56687.69 88888.00 2020-03-05 09:39:41.407 065 11514.32 208.53 56687.64 88888.00 2020-03-05 09:39:41.907 065 11514.39 208.54 56687.58 88888.00 2020-03-05 09:39:42.407 065 11514.40 208.52 56687.59 88888.00 2020-03-05 09:39:42.907 065 11514.43 208.52 56687.59 88888.00 2020-03-05 09:39:43.407 065 11514.51 208.50 56687.58 88888.00 2020-03-05 09:39:43.907 065 11514.50 208.46 56687.58 88888.00 2020-03-05 09:39:44.407 065 11514.52 208.49 56687.58 88888.00 2020-03-05 09:39:44.907 065 11514.52 208.46 56687.56 88888.00 2020-03-05 09:39:45.407 065 11514.49 208.46 56687.60 88888.00 2020-03-05 09:39:45.907 065 11514.53 208.45 56687.59 88888.00 2020-03-05 09:39:46.407 065 11514.47 208.37 56687.60 88888.00 2020-03-05 09:39:46.907 065 11514.44 208.39 56687.59 88888.00 2020-03-05 09:39:47.407 065 11514.49 208.38 56687.57 88888.00 2020-03-05 09:39:47.907 065 11514.43 208.36 56687.58 88888.00 2020-03-05 09:39:48.407 065 11514.46 208.36 56687.57 88888.00 2020-03-05 09:39:48.907 065 11514.52 208.34 56687.56 88888.00 2020-03-05 09:39:49.407 065 11514.44 208.32 56687.59 88888.00 2020-03-05 09:39:49.907 065 11514.51 208.32 56687.56 88888.00 2020-03-05 09:39:50.407 065 11514.47 208.30 56687.52 88888.00 2020-03-05 09:39:50.907 065 11514.44 208.30 56687.52 88888.00 2020-03-05 09:39:51.407 065 11514.53 208.27 56687.56 88888.00 2020-03-05 09:39:51.907 065 11514.46 208.25 56687.52 88888.00 2020-03-05 09:39:52.407 065 11514.42 208.27 56687.43 88888.00 2020-03-05 09:39:52.907 065 11514.38 208.24 56687.40 88888.00 2020-03-05 09:39:53.407 065 11514.37 208.27 56687.46 88888.00 2020-03-05 09:39:53.907 065 11514.32 208.33 56687.44 88888.00 2020-03-05 09:39:54.407 065 11514.30 208.32 56687.43 88888.00 2020-03-05 09:39:54.907 065 11514.22 208.29 56687.44 88888.00 2020-03-05 09:39:55.407 065 11514.32 208.29 56687.37 88888.00 2020-03-05 09:39:55.907 065 11514.42 208.27 56687.34 88888.00 2020-03-05 09:39:56.407 065 11514.44 208.27 56687.40 88888.00 2020-03-05 09:39:56.907 065 11514.47 208.29 56687.44 88888.00 2020-03-05 09:39:57.407 065 11514.42 208.27 56687.46 88888.00 2020-03-05 09:39:57.907 065 11514.45 208.27 56687.46 88888.00 2020-03-05 09:39:58.407 065 11514.47 208.27 56687.44 88888.00 2020-03-05 09:39:58.907 065 11514.45 208.25 56687.48 88888.00 2020-03-05 09:39:59.907 065 11514.51 208.20 56687.37 88888.00 2020-03-05 09:40:00.407 065 11514.50 208.19 56687.35 88888.00 2020-03-05 09:40:00.907 065 11514.54 208.23 56687.35 88888.00 2020-03-05 09:40:01.407 065 11514.49 208.20 56687.28 88888.00 2020-03-05 09:40:01.907 065 11514.53 208.24 56687.27 88888.00 2020-03-05 09:40:02.407 065 11514.57 208.25 56687.22 88888.00 2020-03-05 09:40:02.907 065 11514.45 208.24 56687.24 88888.00 2020-03-05 09:40:03.407 065 11514.49 208.26 56687.27 88888.00 2020-03-05 09:40:03.907 065 11514.47 208.26 56687.28 88888.00 2020-03-05 09:40:04.407 065 11514.42 208.30 56687.32 88888.00 2020-03-05 09:40:04.907 065 11514.56 208.29 56687.32 88888.00 2020-03-05 09:40:05.407 065 11514.54 208.27 56687.35 88888.00 2020-03-05 09:40:05.907 065 11514.54 208.27 56687.28 88888.00 2020-03-05 09:40:06.407 065 11514.54 208.26 56687.27 88888.00 2020-03-05 09:40:06.907 065 11514.47 208.33 56687.25 88888.00 2020-03-05 09:40:07.407 065 11514.57 208.33 56687.20 88888.00 2020-03-05 09:40:07.907 065 11514.54 208.29 56687.20 88888.00 2020-03-05 09:40:08.407 065 11514.52 208.33 56687.20 88888.00 2020-03-05 09:40:08.907 065 11514.56 208.31 56687.25 88888.00 2020-03-05 09:40:09.907 065 11514.54 208.29 56687.31 88888.00 2020-03-05 09:40:10.407 065 11514.56 208.27 56687.32 88888.00 2020-03-05 09:40:10.907 065 11514.51 208.27 56687.25 88888.00 2020-03-05 09:40:11.407 065 11514.57 208.26 56687.24 88888.00 2020-03-05 09:40:11.907 065 11514.54 208.24 56687.19 88888.00 2020-03-05 09:40:12.407 065 11514.45 208.25 56687.25 88888.00 2020-03-05 09:40:12.907 065 11514.53 208.27 56687.22 88888.00 2020-03-05 09:40:13.407 065 11514.52 208.19 56687.14 88888.00 2020-03-05 09:40:13.907 065 11514.49 208.20 56687.18 88888.00 2020-03-05 09:40:14.407 065 11514.54 208.25 56687.21 88888.00 2020-03-05 09:40:14.907 065 11514.49 208.29 56687.24 88888.00 2020-03-05 09:40:15.407 065 11514.54 208.29 56687.25 88888.00 2020-03-05 09:40:15.907 065 11514.52 208.26 56687.22 88888.00 2020-03-05 09:40:16.407 065 11514.47 208.26 56687.24 88888.00 2020-03-05 09:40:16.907 065 11514.59 208.26 56687.26 88888.00 2020-03-05 09:40:17.907 065 11514.59 208.25 56687.18 88888.00 2020-03-05 09:40:18.407 065 11514.64 208.23 56687.20 88888.00 2020-03-05 09:40:18.907 065 11514.54 208.27 56687.26 88888.00 2020-03-05 09:40:19.407 065 11514.53 208.30 56687.25 88888.00 2020-03-05 09:40:19.907 065 11514.58 208.24 56687.21 88888.00 2020-03-05 09:40:20.407 065 11514.52 208.24 56687.19 88888.00 2020-03-05 09:40:20.907 065 11514.54 208.24 56687.18 88888.00 2020-03-05 09:40:21.407 065 11514.53 208.26 56687.22 88888.00 2020-03-05 09:40:21.907 065 11514.56 208.29 56687.20 88888.00 2020-03-05 09:40:22.407 065 11514.66 208.22 56687.20 88888.00 2020-03-05 09:40:22.907 065 11514.58 208.23 56687.13 88888.00 2020-03-05 09:40:23.407 065 11514.57 208.31 56687.14 88888.00 2020-03-05 09:40:23.907 065 11514.63 208.26 56687.11 88888.00 2020-03-05 09:40:24.407 065 11514.54 208.23 56687.08 88888.00 2020-03-05 09:40:24.907 065 11514.60 208.19 56687.12 88888.00 2020-03-05 09:40:25.407 065 11514.56 208.18 56687.11 88888.00 2020-03-05 09:40:25.907 065 11514.53 208.18 56687.13 88888.00 2020-03-05 09:40:26.407 065 11514.61 208.17 56687.11 88888.00 2020-03-05 09:40:26.907 065 11514.57 208.15 56687.16 88888.00 2020-03-05 09:40:27.407 065 11514.56 208.17 56687.16 88888.00 2020-03-05 09:40:27.907 065 11514.61 208.19 56687.19 88888.00 2020-03-05 09:40:28.407 065 11514.52 208.18 56687.19 88888.00 2020-03-05 09:40:28.907 065 11514.53 208.20 56687.12 88888.00 2020-03-05 09:40:29.407 065 11514.57 208.19 56687.16 88888.00 2020-03-05 09:40:29.907 065 11514.54 208.20 56687.11 88888.00 2020-03-05 09:40:30.407 065 11514.60 208.16 56687.08 88888.00 2020-03-05 09:40:30.907 065 11514.56 208.13 56687.08 88888.00 2020-03-05 09:40:31.407 065 11514.61 208.17 56687.13 88888.00 2020-03-05 09:40:31.907 065 11514.70 208.13 56687.09 88888.00 2020-03-05 09:40:32.407 065 11514.64 208.13 56687.14 88888.00 2020-03-05 09:40:32.907 065 11514.61 208.17 56687.21 88888.00 2020-03-05 09:40:33.407 065 11514.63 208.17 56687.08 88888.00 2020-03-05 09:40:33.907 065 11514.61 208.18 56687.02 88888.00 2020-03-05 09:40:34.407 065 11514.65 208.18 56687.06 88888.00 2020-03-05 09:40:34.907 065 11514.57 208.13 56687.08 88888.00 2020-03-05 09:40:35.407 065 11514.60 208.13 56687.12 88888.00 2020-03-05 09:40:35.907 065 11514.71 208.12 56687.13 88888.00 2020-03-05 09:40:36.407 065 11514.57 208.04 56687.14 88888.00 2020-03-05 09:40:36.907 065 11514.46 208.06 56687.16 88888.00 2020-03-05 09:40:37.407 065 11514.58 208.07 56687.14 88888.00 2020-03-05 09:40:37.907 065 11514.53 208.07 56687.14 88888.00 2020-03-05 09:40:38.407 065 11514.64 208.09 56687.19 88888.00 2020-03-05 09:40:38.907 065 11514.64 208.09 56687.18 88888.00 2020-03-05 09:40:39.407 065 11514.58 208.07 56687.16 88888.00 2020-03-05 09:40:39.907 065 11514.67 208.07 56687.20 88888.00 2020-03-05 09:40:40.407 065 11514.60 208.04 56687.19 88888.00 2020-03-05 09:40:40.907 065 11514.57 208.04 56687.24 88888.00 2020-03-05 09:40:41.407 065 11514.59 208.05 56687.21 88888.00 2020-03-05 09:40:41.907 065 11514.49 208.04 56687.21 88888.00 2020-03-05 09:40:42.407 065 11514.57 208.06 56687.21 88888.00 2020-03-05 09:40:42.907 065 11514.63 208.09 56687.22 88888.00 2020-03-05 09:40:43.407 065 11514.59 208.13 56687.24 88888.00 2020-03-05 09:40:43.907 065 11514.63 208.15 56687.25 88888.00 2020-03-05 09:40:44.407 065 11514.56 208.15 56687.26 88888.00 2020-03-05 09:40:44.907 065 11514.51 208.16 56687.21 88888.00 2020-03-05 09:40:45.407 065 11514.60 208.16 56687.20 88888.00 2020-03-05 09:40:45.907 065 11514.59 208.15 56687.24 88888.00 2020-03-05 09:40:46.407 065 11514.60 208.17 56687.26 88888.00 2020-03-05 09:40:46.907 065 11514.68 208.15 56687.31 88888.00 2020-03-05 09:40:47.407 065 11514.64 208.12 56687.33 88888.00 2020-03-05 09:40:47.907 065 11514.66 208.10 56687.37 88888.00 2020-03-05 09:40:48.407 065 11514.65 208.07 56687.40 88888.00 2020-03-05 09:40:48.907 065 11514.60 208.12 56687.40 88888.00 2020-03-05 09:40:49.407 065 11514.63 208.15 56687.46 88888.00 2020-03-05 09:40:49.907 065 11514.46 208.15 56687.47 88888.00 2020-03-05 09:40:50.407 065 11514.43 208.15 56687.35 88888.00 2020-03-05 09:40:50.907 065 11514.47 208.11 56687.38 88888.00 2020-03-05 09:40:51.407 065 11514.51 208.13 56687.40 88888.00 2020-03-05 09:40:51.907 065 11514.64 208.22 56687.34 88888.00 2020-03-05 09:40:52.407 065 11514.68 208.22 56687.38 88888.00 2020-03-05 09:40:52.907 065 11514.64 208.23 56687.40 88888.00 2020-03-05 09:40:53.407 065 11514.67 208.23 56687.44 88888.00 2020-03-05 09:40:53.907 065 11514.66 208.18 56687.45 88888.00 2020-03-05 09:40:54.407 065 11514.60 208.19 56687.46 88888.00 2020-03-05 09:40:54.907 065 11514.67 208.20 56687.44 88888.00 2020-03-05 09:40:55.407 065 11514.61 208.23 56687.47 88888.00 2020-03-05 09:40:55.907 065 11514.64 208.25 56687.50 88888.00 2020-03-05 09:40:56.407 065 11514.71 208.25 56687.58 88888.00 2020-03-05 09:40:56.907 065 11514.66 208.25 56687.64 88888.00 2020-03-05 09:40:57.407 065 11514.72 208.23 56687.65 88888.00 2020-03-05 09:40:57.908 065 11514.66 208.22 56687.65 88888.00 2020-03-05 09:40:58.408 065 11514.63 208.24 56687.70 88888.00 2020-03-05 09:40:58.908 065 11514.73 208.25 56687.70 88888.00 2020-03-05 09:40:59.408 065 11514.65 208.24 56687.71 88888.00 2020-03-05 09:40:59.908 065 11514.71 208.27 56687.73 88888.00 2020-03-05 09:41:00.408 065 11514.77 208.23 56687.71 88888.00 2020-03-05 09:41:00.908 065 11514.72 208.24 56687.69 88888.00 2020-03-05 09:41:01.408 065 11514.78 208.27 56687.73 88888.00 2020-03-05 09:41:01.908 065 11514.77 208.30 56687.79 88888.00 2020-03-05 09:41:02.408 065 11514.68 208.33 56687.83 88888.00 2020-03-05 09:41:02.908 065 11514.74 208.33 56687.82 88888.00 2020-03-05 09:41:03.408 065 11514.59 208.32 56687.84 88888.00 2020-03-05 09:41:03.908 065 11514.54 208.32 56687.83 88888.00 2020-03-05 09:41:04.408 065 11514.61 208.31 56687.83 88888.00 2020-03-05 09:41:04.908 065 11514.52 208.31 56687.84 88888.00 2020-03-05 09:41:05.408 065 11514.52 208.31 56687.89 88888.00 2020-03-05 09:41:05.908 065 11514.59 208.29 56687.90 88888.00 2020-03-05 09:41:06.408 065 11514.57 208.33 56687.92 88888.00 2020-03-05 09:41:06.908 065 11514.72 208.36 56687.96 88888.00 2020-03-05 09:41:07.408 065 11514.75 208.31 56687.93 88888.00 2020-03-05 09:41:07.908 065 11514.68 208.32 56687.93 88888.00 2020-03-05 09:41:08.408 065 11514.64 208.32 56687.93 88888.00 2020-03-05 09:41:08.908 065 11514.54 208.32 56687.95 88888.00 2020-03-05 09:41:09.408 065 11514.51 208.32 56687.95 88888.00 2020-03-05 09:41:09.908 065 11514.59 208.32 56687.95 88888.00 2020-03-05 09:41:10.408 065 11514.60 208.30 56687.99 88888.00 2020-03-05 09:41:11.408 065 11514.79 208.34 56687.99 88888.00 2020-03-05 09:41:11.908 065 11514.72 208.38 56688.01 88888.00 2020-03-05 09:41:12.408 065 11514.70 208.39 56688.01 88888.00 2020-03-05 09:41:12.908 065 11514.66 208.41 56687.99 88888.00 2020-03-05 09:41:13.408 065 11514.60 208.45 56688.08 88888.00 2020-03-05 09:41:13.908 065 11514.73 208.45 56688.09 88888.00 2020-03-05 09:41:14.408 065 11514.65 208.45 56688.10 88888.00 2020-03-05 09:41:14.908 065 11514.66 208.47 56688.21 88888.00 2020-03-05 09:41:15.408 065 11514.65 208.44 56688.18 88888.00 2020-03-05 09:41:15.908 065 11514.64 208.45 56688.17 88888.00 2020-03-05 09:41:16.408 065 11514.72 208.46 56688.20 88888.00 2020-03-05 09:41:16.908 065 11514.66 208.46 56688.21 88888.00 2020-03-05 09:41:17.408 065 11514.61 208.50 56688.23 88888.00 2020-03-05 09:41:17.908 065 11514.72 208.50 56688.18 88888.00 2020-03-05 09:41:18.408 065 11514.64 208.46 56688.21 88888.00 2020-03-05 09:41:18.908 065 11514.65 208.49 56688.27 88888.00 2020-03-05 09:41:19.408 065 11514.71 208.50 56688.29 88888.00 2020-03-05 09:41:19.908 065 11514.59 208.51 56688.31 88888.00 2020-03-05 09:41:20.408 065 11514.64 208.53 56688.34 88888.00 2020-03-05 09:41:21.408 065 11514.59 208.54 56688.36 88888.00 2020-03-05 09:41:21.908 065 11514.71 208.60 56688.34 88888.00 2020-03-05 09:41:22.408 065 11514.71 208.56 56688.27 88888.00 2020-03-05 09:41:22.908 065 11514.67 208.58 56688.29 88888.00 2020-03-05 09:41:23.408 065 11514.75 208.58 56688.39 88888.00 2020-03-05 09:41:23.908 065 11514.68 208.54 56688.39 88888.00 2020-03-05 09:41:24.408 065 11514.68 208.59 56688.36 88888.00 2020-03-05 09:41:24.908 065 11514.67 208.60 56688.34 88888.00 2020-03-05 09:41:25.408 065 11514.65 208.61 56688.37 88888.00 2020-03-05 09:41:25.908 065 11514.72 208.65 56688.39 88888.00 2020-03-05 09:41:26.408 065 11514.58 208.66 56688.44 88888.00 2020-03-05 09:41:26.908 065 11514.56 208.67 56688.47 88888.00 2020-03-05 09:41:27.408 065 11514.68 208.67 56688.44 88888.00 2020-03-05 09:41:27.908 065 11514.64 208.64 56688.41 88888.00 2020-03-05 09:41:28.408 065 11514.57 208.66 56688.44 88888.00 2020-03-05 09:41:28.908 065 11514.66 208.66 56688.46 88888.00 2020-03-05 09:41:29.408 065 11514.58 208.68 56688.46 88888.00 2020-03-05 09:41:29.908 065 11514.63 208.72 56688.49 88888.00 2020-03-05 09:41:30.408 065 11514.63 208.70 56688.49 88888.00 2020-03-05 09:41:31.408 065 11514.63 208.72 56688.53 88888.00 2020-03-05 09:41:31.908 065 11514.42 208.65 56688.50 88888.00 2020-03-05 09:41:32.408 065 11514.38 208.71 56688.47 88888.00 2020-03-05 09:41:32.908 065 11514.42 208.71 56688.46 88888.00 2020-03-05 09:41:33.408 065 11514.45 208.70 56688.50 88888.00 2020-03-05 09:41:33.908 065 11514.54 208.71 56688.53 88888.00 2020-03-05 09:41:34.408 065 11514.56 208.71 56688.52 88888.00 2020-03-05 09:41:34.908 065 11514.52 208.72 56688.52 88888.00 2020-03-05 09:41:35.408 065 11514.54 208.79 56688.55 88888.00 2020-03-05 09:41:35.908 065 11514.49 208.78 56688.54 88888.00 2020-03-05 09:41:36.408 065 11514.52 208.77 56688.52 88888.00 2020-03-05 09:41:36.908 065 11514.56 208.78 56688.47 88888.00 2020-03-05 09:41:37.408 065 11514.47 208.77 56688.50 88888.00 2020-03-05 09:41:37.908 065 11514.49 208.79 56688.56 88888.00 2020-03-05 09:41:38.408 065 11514.42 208.79 56688.59 88888.00 2020-03-05 09:41:38.908 065 11514.30 208.78 56688.59 88888.00 2020-03-05 09:41:39.408 065 11514.32 208.79 56688.56 88888.00 2020-03-05 09:41:39.908 065 11514.29 208.79 56688.48 88888.00 2020-03-05 09:41:40.408 065 11514.29 208.81 56688.54 88888.00 2020-03-05 09:41:40.908 065 11514.39 208.81 56688.55 88888.00 2020-03-05 09:41:41.408 065 11514.37 208.80 56688.53 88888.00 2020-03-05 09:41:41.908 065 11514.36 208.84 56688.54 88888.00 2020-03-05 09:41:42.408 065 11514.44 208.81 56688.50 88888.00 2020-03-05 09:41:42.908 065 11514.44 208.81 56688.56 88888.00 2020-03-05 09:41:43.408 065 11514.51 208.84 56688.62 88888.00 2020-03-05 09:41:43.908 065 11514.49 208.81 56688.67 88888.00 2020-03-05 09:41:44.408 065 11514.31 208.86 56688.68 88888.00 2020-03-05 09:41:44.908 065 11514.30 208.85 56688.63 88888.00 2020-03-05 09:41:45.408 065 11514.30 208.87 56688.59 88888.00 2020-03-05 09:41:45.908 065 11514.42 208.93 56688.59 88888.00 2020-03-05 09:41:46.408 065 11514.53 208.90 56688.56 88888.00 2020-03-05 09:41:46.908 065 11514.50 208.88 56688.57 88888.00 2020-03-05 09:41:47.408 065 11514.53 208.92 56688.65 88888.00 2020-03-05 09:41:47.908 065 11514.57 208.87 56688.65 88888.00 2020-03-05 09:41:48.408 065 11514.47 208.86 56688.65 88888.00 2020-03-05 09:41:48.908 065 11514.54 208.90 56688.65 88888.00 2020-03-05 09:41:49.408 065 11514.43 208.88 56688.62 88888.00 2020-03-05 09:41:49.908 065 11514.43 208.90 56688.65 88888.00 2020-03-05 09:41:50.408 065 11514.51 208.91 56688.61 88888.00 2020-03-05 09:41:50.908 065 11514.43 208.92 56688.56 88888.00 2020-03-05 09:41:51.408 065 11514.50 208.95 56688.61 88888.00 2020-03-05 09:41:51.908 065 11514.50 208.87 56688.57 88888.00 2020-03-05 09:41:52.408 065 11514.43 208.90 56688.55 88888.00 2020-03-05 09:41:52.908 065 11514.42 208.92 56688.60 88888.00 2020-03-05 09:41:53.408 065 11514.40 208.90 56688.63 88888.00 2020-03-05 09:41:53.908 065 11514.42 208.94 56688.66 88888.00 2020-03-05 09:41:54.408 065 11514.51 208.95 56688.60 88888.00 2020-03-05 09:41:54.908 065 11514.45 208.91 56688.57 88888.00 2020-03-05 09:41:55.408 065 11514.38 208.83 56688.60 88888.00 2020-03-05 09:41:55.908 065 11514.45 208.88 56688.63 88888.00 2020-03-05 09:41:56.408 065 11514.42 208.97 56688.57 88888.00 2020-03-05 09:41:56.908 065 11514.40 209.00 56688.57 88888.00 2020-03-05 09:41:57.408 065 11514.39 208.97 56688.57 88888.00 2020-03-05 09:41:57.908 065 11514.36 209.01 56688.56 88888.00 2020-03-05 09:41:58.408 065 11514.43 208.98 56688.52 88888.00 2020-03-05 09:41:58.908 065 11514.33 208.94 56688.52 88888.00 2020-03-05 09:41:59.408 065 11514.36 208.95 56688.54 88888.00 2020-03-05 09:41:59.908 065 11514.36 208.97 56688.59 88888.00 2020-03-05 09:42:00.408 065 11514.30 208.93 56688.61 88888.00 2020-03-05 09:42:00.908 065 11514.33 208.97 56688.59 88888.00 2020-03-05 09:42:01.408 065 11514.38 208.94 56688.55 88888.00 2020-03-05 09:42:01.908 065 11514.33 208.95 56688.56 88888.00 2020-03-05 09:42:02.408 065 11514.37 208.97 56688.63 88888.00 2020-03-05 09:42:02.908 065 11514.33 208.97 56688.60 88888.00 2020-03-05 09:42:03.408 065 11514.28 208.98 56688.55 88888.00 2020-03-05 09:42:03.908 065 11514.23 208.95 56688.60 88888.00 2020-03-05 09:42:04.408 065 11514.12 208.93 56688.60 88888.00 2020-03-05 09:42:04.908 065 11514.28 208.97 56688.63 88888.00 2020-03-05 09:42:05.408 065 11514.32 208.94 56688.56 88888.00 2020-03-05 09:42:05.908 065 11514.25 208.98 56688.52 88888.00 2020-03-05 09:42:06.408 065 11514.33 209.00 56688.60 88888.00 2020-03-05 09:42:06.908 065 11514.29 209.00 56688.57 88888.00 2020-03-05 09:42:07.408 065 11514.29 208.99 56688.60 88888.00 2020-03-05 09:42:07.908 065 11514.36 209.01 56688.62 88888.00 2020-03-05 09:42:08.408 065 11514.25 209.00 56688.63 88888.00 2020-03-05 09:42:08.908 065 11514.25 209.00 56688.62 88888.00 2020-03-05 09:42:09.408 065 11514.32 209.01 56688.65 88888.00 2020-03-05 09:42:09.908 065 11514.23 209.01 56688.56 88888.00 2020-03-05 09:42:10.408 065 11514.26 209.05 56688.57 88888.00 2020-03-05 09:42:10.908 065 11514.30 208.98 56688.54 88888.00 2020-03-05 09:42:11.408 065 11514.26 208.98 56688.57 88888.00 2020-03-05 09:42:11.908 065 11514.25 209.00 56688.66 88888.00 2020-03-05 09:42:12.408 065 11514.19 208.98 56688.63 88888.00 2020-03-05 09:42:12.908 065 11514.22 209.00 56688.70 88888.00 2020-03-05 09:42:13.408 065 11514.28 209.01 56688.73 88888.00 2020-03-05 09:42:13.908 065 11514.21 208.95 56688.67 88888.00 2020-03-05 09:42:14.408 065 11514.25 209.00 56688.62 88888.00 2020-03-05 09:42:14.908 065 11514.26 209.01 56688.60 88888.00 2020-03-05 09:42:15.408 065 11514.18 209.04 56688.62 88888.00 2020-03-05 09:42:15.908 065 11514.24 209.06 56688.63 88888.00 2020-03-05 09:42:16.408 065 11514.24 209.04 56688.68 88888.00 2020-03-05 09:42:16.908 065 11514.24 209.07 56688.65 88888.00 2020-03-05 09:42:17.408 065 11514.26 209.07 56688.62 88888.00 2020-03-05 09:42:17.908 065 11514.16 209.06 56688.63 88888.00 2020-03-05 09:42:18.408 065 11514.18 209.09 56688.57 88888.00 2020-03-05 09:42:18.908 065 11514.23 209.06 56688.61 88888.00 2020-03-05 09:42:19.408 065 11514.19 209.04 56688.60 88888.00 2020-03-05 09:42:19.908 065 11514.24 209.02 56688.66 88888.00 2020-03-05 09:42:20.408 065 11514.17 208.99 56688.69 88888.00 2020-03-05 09:42:20.908 065 11514.15 209.04 56688.68 88888.00 2020-03-05 09:42:21.408 065 11514.24 209.09 56688.69 88888.00 2020-03-05 09:42:21.908 065 11514.15 209.09 56688.68 88888.00 2020-03-05 09:42:22.408 065 11514.14 209.13 56688.72 88888.00 2020-03-05 09:42:22.908 065 11514.16 209.09 56688.66 88888.00 2020-03-05 09:42:23.408 065 11514.10 209.09 56688.62 88888.00 2020-03-05 09:42:23.908 065 11514.21 209.13 56688.60 88888.00 2020-03-05 09:42:24.408 065 11514.15 209.09 56688.57 88888.00 2020-03-05 09:42:24.908 065 11514.15 209.08 56688.63 88888.00 2020-03-05 09:42:25.408 065 11514.21 209.11 56688.63 88888.00 2020-03-05 09:42:25.908 065 11514.14 209.09 56688.63 88888.00 2020-03-05 09:42:26.408 065 11514.05 209.13 56688.66 88888.00 2020-03-05 09:42:26.908 065 11514.11 209.11 56688.65 88888.00 2020-03-05 09:42:27.408 065 11514.09 209.07 56688.59 88888.00 2020-03-05 09:42:27.908 065 11514.15 209.09 56688.62 88888.00 2020-03-05 09:42:28.408 065 11514.15 209.11 56688.63 88888.00 2020-03-05 09:42:28.908 065 11514.05 209.11 56688.65 88888.00 2020-03-05 09:42:29.408 065 11514.09 209.11 56688.62 88888.00 2020-03-05 09:42:29.908 065 11514.08 209.07 56688.57 88888.00 2020-03-05 09:42:30.408 065 11514.07 209.06 56688.54 88888.00 2020-03-05 09:42:30.908 065 11514.15 209.02 56688.52 88888.00 2020-03-05 09:42:31.408 065 11514.10 208.99 56688.55 88888.00 2020-03-05 09:42:31.908 065 11514.12 209.09 56688.55 88888.00 2020-03-05 09:42:32.908 065 11514.12 209.13 56688.50 88888.00 2020-03-05 09:42:33.408 065 11514.14 209.15 56688.48 88888.00 2020-03-05 09:42:33.908 065 11514.12 209.13 56688.48 88888.00 2020-03-05 09:42:34.408 065 11514.07 209.11 56688.55 88888.00 2020-03-05 09:42:34.908 065 11514.14 209.11 56688.55 88888.00 2020-03-05 09:42:35.408 065 11514.11 209.08 56688.46 88888.00 2020-03-05 09:42:35.908 065 11514.03 209.09 56688.44 88888.00 2020-03-05 09:42:36.408 065 11514.10 209.07 56688.43 88888.00 2020-03-05 09:42:36.908 065 11514.04 209.04 56688.36 88888.00 2020-03-05 09:42:37.408 065 11514.08 209.09 56688.36 88888.00 2020-03-05 09:42:37.908 065 11514.16 209.07 56688.36 88888.00 2020-03-05 09:42:38.408 065 11514.05 209.06 56688.41 88888.00 2020-03-05 09:42:38.908 065 11514.03 209.06 56688.42 88888.00 2020-03-05 09:42:39.408 065 11513.96 209.04 56688.40 88888.00 2020-03-05 09:42:39.908 065 11513.90 209.07 56688.35 88888.00 2020-03-05 09:42:40.408 065 11513.97 209.07 56688.36 88888.00 2020-03-05 09:42:40.908 065 11513.87 209.04 56688.36 88888.00 2020-03-05 09:42:41.408 065 11513.89 209.05 56688.34 88888.00 2020-03-05 09:42:41.908 065 11513.96 209.07 56688.30 88888.00 2020-03-05 09:42:42.908 065 11513.97 209.04 56688.21 88888.00 2020-03-05 09:42:43.408 065 11513.94 209.00 56688.18 88888.00 2020-03-05 09:42:43.908 065 11513.88 209.01 56688.24 88888.00 2020-03-05 09:42:44.408 065 11514.03 209.02 56688.20 88888.00 2020-03-05 09:42:44.908 065 11514.08 209.02 56688.18 88888.00 2020-03-05 09:42:45.408 065 11514.09 209.05 56688.20 88888.00 2020-03-05 09:42:45.908 065 11514.16 209.05 56688.18 88888.00 2020-03-05 09:42:46.408 065 11514.07 209.02 56688.18 88888.00 2020-03-05 09:42:46.908 065 11514.16 209.07 56688.17 88888.00 2020-03-05 09:42:47.408 065 11514.18 209.08 56688.17 88888.00 2020-03-05 09:42:47.908 065 11514.08 209.05 56688.21 88888.00 2020-03-05 09:42:48.408 065 11514.05 209.07 56688.22 88888.00 2020-03-05 09:42:48.908 065 11513.97 209.02 56688.18 88888.00 2020-03-05 09:42:49.408 065 11513.94 209.07 56688.18 88888.00 2020-03-05 09:42:49.908 065 11514.02 209.08 56688.14 88888.00 2020-03-05 09:42:50.408 065 11514.00 209.08 56688.11 88888.00 2020-03-05 09:42:50.908 065 11514.04 209.08 56688.12 88888.00 2020-03-05 09:42:51.408 065 11514.01 209.11 56688.09 88888.00 2020-03-05 09:42:51.908 065 11513.93 209.11 56688.05 88888.00 2020-03-05 09:42:52.408 065 11514.02 209.11 56688.11 88888.00 2020-03-05 09:42:52.909 065 11514.02 209.07 56688.09 88888.00 2020-03-05 09:42:53.409 065 11513.91 209.15 56688.08 88888.00 2020-03-05 09:42:53.909 065 11514.01 209.14 56688.14 88888.00 2020-03-05 09:42:54.409 065 11514.04 209.12 56688.10 88888.00 2020-03-05 09:42:54.909 065 11514.15 209.13 56688.12 88888.00 2020-03-05 09:42:55.409 065 11514.22 209.14 56688.17 88888.00 2020-03-05 09:42:55.909 065 11514.14 209.17 56688.09 88888.00 2020-03-05 09:42:56.409 065 11514.16 209.19 56688.05 88888.00 2020-03-05 09:42:56.909 065 11514.17 209.14 56688.02 88888.00 2020-03-05 09:42:57.409 065 11514.09 209.11 56688.05 88888.00 2020-03-05 09:42:57.909 065 11514.17 209.12 56688.04 88888.00 2020-03-05 09:42:58.409 065 11514.07 209.08 56688.02 88888.00 2020-03-05 09:42:58.909 065 11513.97 209.15 56688.02 88888.00 2020-03-05 09:42:59.409 065 11514.12 209.13 56687.99 88888.00 2020-03-05 09:42:59.909 065 11514.16 209.14 56688.02 88888.00 2020-03-05 09:43:00.409 065 11514.19 209.15 56688.02 88888.00 2020-03-05 09:43:00.909 065 11514.19 209.13 56688.01 88888.00 2020-03-05 09:43:01.409 065 11514.14 209.12 56688.04 88888.00 2020-03-05 09:43:01.909 065 11514.23 209.17 56688.04 88888.00 2020-03-05 09:43:02.909 065 11514.14 209.18 56687.98 88888.00 2020-03-05 09:43:03.409 065 11514.19 209.19 56687.96 88888.00 2020-03-05 09:43:03.909 065 11514.15 209.15 56687.98 88888.00 2020-03-05 09:43:04.409 065 11514.16 209.19 56688.08 88888.00 2020-03-05 09:43:04.909 065 11514.22 209.21 56688.08 88888.00 2020-03-05 09:43:05.409 065 11514.09 209.20 56688.07 88888.00 2020-03-05 09:43:05.909 065 11514.02 209.20 56688.12 88888.00 2020-03-05 09:43:06.409 065 11514.00 209.19 56688.12 88888.00 2020-03-05 09:43:06.909 065 11513.97 209.22 56688.09 88888.00 2020-03-05 09:43:07.409 065 11514.14 209.21 56688.03 88888.00 2020-03-05 09:43:07.909 065 11514.12 209.21 56688.02 88888.00 2020-03-05 09:43:08.409 065 11514.10 209.26 56688.09 88888.00 2020-03-05 09:43:08.909 065 11514.19 209.21 56688.02 88888.00 2020-03-05 09:43:09.409 065 11514.18 209.20 56688.05 88888.00 2020-03-05 09:43:09.909 065 11514.18 209.27 56688.16 88888.00 2020-03-05 09:43:10.409 065 11514.19 209.26 56688.14 88888.00 2020-03-05 09:43:10.909 065 11514.01 209.25 56688.20 88888.00 2020-03-05 09:43:11.409 065 11514.03 209.24 56688.18 88888.00 2020-03-05 09:43:11.909 065 11514.12 209.22 56688.24 88888.00 2020-03-05 09:43:12.409 065 11514.12 209.26 56688.20 88888.00 2020-03-05 09:43:12.909 065 11514.18 209.26 56688.16 88888.00 2020-03-05 09:43:13.409 065 11514.09 209.24 56688.15 88888.00 2020-03-05 09:43:13.909 065 11514.04 209.26 56688.15 88888.00 2020-03-05 09:43:14.409 065 11514.02 209.25 56688.11 88888.00 2020-03-05 09:43:14.909 065 11513.94 209.26 56688.12 88888.00 2020-03-05 09:43:15.409 065 11514.01 209.32 56688.15 88888.00 2020-03-05 09:43:15.909 065 11514.02 209.32 56688.15 88888.00 2020-03-05 09:43:16.409 065 11513.94 209.35 56688.17 88888.00 2020-03-05 09:43:16.909 065 11513.98 209.38 56688.21 88888.00 2020-03-05 09:43:17.409 065 11513.95 209.35 56688.17 88888.00 2020-03-05 09:43:17.909 065 11513.96 209.39 56688.15 88888.00 2020-03-05 09:43:18.409 065 11514.03 209.36 56688.15 88888.00 2020-03-05 09:43:18.909 065 11514.04 209.33 56688.10 88888.00 2020-03-05 09:43:19.409 065 11514.16 209.36 56688.10 88888.00 2020-03-05 09:43:19.909 065 11514.19 209.33 56688.07 88888.00 2020-03-05 09:43:20.409 065 11514.12 209.35 56688.09 88888.00 2020-03-05 09:43:20.909 065 11514.16 209.35 56688.07 88888.00 2020-03-05 09:43:21.409 065 11514.14 209.34 56688.03 88888.00 2020-03-05 09:43:21.909 065 11514.09 209.39 56688.09 88888.00 2020-03-05 09:43:22.409 065 11514.18 209.41 56688.11 88888.00 2020-03-05 09:43:22.909 065 11514.00 209.38 56688.05 88888.00 2020-03-05 09:43:23.409 065 11513.93 209.40 56688.11 88888.00 2020-03-05 09:43:23.909 065 11513.97 209.34 56688.08 88888.00 2020-03-05 09:43:24.409 065 11513.95 209.34 56688.03 88888.00 2020-03-05 09:43:24.909 065 11514.04 209.35 56688.08 88888.00 2020-03-05 09:43:25.409 065 11514.01 209.31 56688.05 88888.00 2020-03-05 09:43:25.909 065 11514.09 209.32 56688.01 88888.00 2020-03-05 09:43:26.409 065 11514.19 209.32 56688.04 88888.00 2020-03-05 09:43:26.909 065 11514.21 209.31 56688.12 88888.00 2020-03-05 09:43:27.409 065 11514.22 209.31 56688.10 88888.00 2020-03-05 09:43:27.909 065 11514.24 209.31 56688.05 88888.00 2020-03-05 09:43:28.409 065 11514.18 209.33 56688.07 88888.00 2020-03-05 09:43:28.909 065 11514.19 209.33 56688.07 88888.00 2020-03-05 09:43:29.409 065 11514.19 209.32 56688.04 88888.00 2020-03-05 09:43:29.909 065 11514.08 209.32 56688.01 88888.00 2020-03-05 09:43:30.909 065 11514.14 209.29 56687.93 88888.00 2020-03-05 09:43:31.409 065 11514.10 209.33 56687.97 88888.00 2020-03-05 09:43:31.909 065 11514.25 209.32 56688.05 88888.00 2020-03-05 09:43:32.409 065 11514.21 209.26 56688.01 88888.00 2020-03-05 09:43:32.909 065 11514.21 209.26 56688.01 88888.00 2020-03-05 09:43:33.409 065 11514.22 209.29 56687.97 88888.00 2020-03-05 09:43:33.909 065 11514.19 209.31 56688.01 88888.00 2020-03-05 09:43:34.409 065 11514.24 209.31 56688.02 88888.00 2020-03-05 09:43:34.909 065 11514.18 209.25 56687.96 88888.00 2020-03-05 09:43:35.409 065 11514.17 209.25 56687.90 88888.00 2020-03-05 09:43:35.909 065 11514.28 209.27 56687.83 88888.00 2020-03-05 09:43:36.409 065 11514.22 209.26 56687.85 88888.00 2020-03-05 09:43:36.909 065 11514.28 209.26 56687.89 88888.00 2020-03-05 09:43:37.409 065 11514.30 209.28 56687.84 88888.00 2020-03-05 09:43:37.909 065 11514.19 209.28 56687.90 88888.00 2020-03-05 09:43:38.409 065 11514.23 209.31 56687.99 88888.00 2020-03-05 09:43:38.909 065 11514.24 209.26 56687.90 88888.00 2020-03-05 09:43:39.409 065 11514.15 209.32 56687.91 88888.00 2020-03-05 09:43:39.909 065 11514.29 209.32 56687.96 88888.00 2020-03-05 09:43:40.409 065 11514.17 209.27 56687.91 88888.00 2020-03-05 09:43:40.909 065 11514.22 209.31 56687.90 88888.00 2020-03-05 09:43:41.409 065 11514.26 209.32 56687.89 88888.00 2020-03-05 09:43:41.909 065 11514.21 209.33 56687.86 88888.00 2020-03-05 09:43:42.409 065 11514.22 209.34 56687.85 88888.00 2020-03-05 09:43:42.909 065 11514.22 209.32 56687.84 88888.00 2020-03-05 09:43:43.409 065 11514.21 209.34 56687.86 88888.00 2020-03-05 09:43:43.909 065 11514.31 209.35 56687.88 88888.00 2020-03-05 09:43:44.409 065 11514.26 209.31 56687.88 88888.00 2020-03-05 09:43:44.909 065 11514.22 209.33 56687.86 88888.00 2020-03-05 09:43:45.409 065 11514.30 209.36 56687.84 88888.00 2020-03-05 09:43:45.909 065 11514.24 209.35 56687.91 88888.00 2020-03-05 09:43:46.409 065 11514.26 209.35 56687.93 88888.00 2020-03-05 09:43:46.909 065 11514.31 209.32 56687.89 88888.00 2020-03-05 09:43:47.409 065 11514.28 209.34 56687.92 88888.00 2020-03-05 09:43:47.909 065 11514.31 209.34 56687.90 88888.00 2020-03-05 09:43:48.409 065 11514.30 209.33 56687.86 88888.00 2020-03-05 09:43:48.909 065 11514.21 209.35 56687.88 88888.00 2020-03-05 09:43:49.409 065 11514.18 209.38 56687.84 88888.00 2020-03-05 09:43:49.909 065 11514.10 209.35 56687.82 88888.00 2020-03-05 09:43:50.409 065 11514.12 209.38 56687.88 88888.00 2020-03-05 09:43:50.909 065 11514.17 209.31 56687.91 88888.00 2020-03-05 09:43:51.409 065 11514.11 209.34 56687.89 88888.00 2020-03-05 09:43:51.909 065 11514.25 209.41 56687.84 88888.00 2020-03-05 09:43:52.409 065 11514.35 209.39 56687.80 88888.00 2020-03-05 09:43:52.909 065 11514.33 209.33 56687.80 88888.00 2020-03-05 09:43:53.409 065 11514.38 209.33 56687.76 88888.00 2020-03-05 09:43:53.909 065 11514.33 209.31 56687.80 88888.00 2020-03-05 09:43:54.409 065 11514.35 209.32 56687.84 88888.00 2020-03-05 09:43:54.909 065 11514.36 209.31 56687.82 88888.00 2020-03-05 09:43:55.409 065 11514.17 209.29 56687.75 88888.00 2020-03-05 09:43:55.909 065 11514.24 209.33 56687.73 88888.00 2020-03-05 09:43:56.409 065 11514.35 209.33 56687.73 88888.00 2020-03-05 09:43:56.909 065 11514.25 209.34 56687.75 88888.00 2020-03-05 09:43:57.409 065 11514.25 209.41 56687.78 88888.00 2020-03-05 09:43:57.909 065 11514.30 209.38 56687.77 88888.00 2020-03-05 09:43:58.409 065 11514.21 209.38 56687.72 88888.00 2020-03-05 09:43:58.909 065 11514.21 209.33 56687.67 88888.00 2020-03-05 09:43:59.409 065 11514.19 209.33 56687.69 88888.00 2020-03-05 09:43:59.909 065 11514.21 209.36 56687.69 88888.00 2020-03-05 09:44:00.409 065 11514.23 209.32 56687.66 88888.00 2020-03-05 09:44:00.909 065 11514.15 209.31 56687.70 88888.00 2020-03-05 09:44:01.409 065 11514.18 209.34 56687.76 88888.00 2020-03-05 09:44:01.909 065 11514.23 209.34 56687.72 88888.00 2020-03-05 09:44:02.409 065 11514.19 209.32 56687.71 88888.00 2020-03-05 09:44:02.909 065 11514.31 209.33 56687.67 88888.00 2020-03-05 09:44:03.409 065 11514.36 209.33 56687.62 88888.00 2020-03-05 09:44:03.909 065 11514.38 209.33 56687.69 88888.00 2020-03-05 09:44:04.409 065 11514.43 209.29 56687.70 88888.00 2020-03-05 09:44:04.909 065 11514.39 209.29 56687.67 88888.00 2020-03-05 09:44:05.409 065 11514.42 209.33 56687.67 88888.00 2020-03-05 09:44:05.909 065 11514.44 209.29 56687.64 88888.00 2020-03-05 09:44:06.409 065 11514.39 209.28 56687.62 88888.00 2020-03-05 09:44:06.909 065 11514.50 209.31 56687.63 88888.00 2020-03-05 09:44:07.409 065 11514.44 209.29 56687.54 88888.00 2020-03-05 09:44:07.909 065 11514.42 209.26 56687.58 88888.00 2020-03-05 09:44:08.409 065 11514.40 209.25 56687.64 88888.00 2020-03-05 09:44:08.909 065 11514.24 209.26 56687.62 88888.00 2020-03-05 09:44:09.409 065 11514.23 209.27 56687.58 88888.00 2020-03-05 09:44:09.909 065 11514.30 209.26 56687.66 88888.00 2020-03-05 09:44:10.409 065 11514.29 209.32 56687.59 88888.00 2020-03-05 09:44:10.909 065 11514.30 209.35 56687.63 88888.00 2020-03-05 09:44:11.409 065 11514.37 209.32 56687.67 88888.00 2020-03-05 09:44:11.909 065 11514.42 209.29 56687.67 88888.00 2020-03-05 09:44:12.409 065 11514.47 209.24 56687.66 88888.00 2020-03-05 09:44:12.909 065 11514.44 209.12 56687.60 88888.00 2020-03-05 09:44:13.409 065 11514.31 209.21 56687.66 88888.00 2020-03-05 09:44:14.409 065 11514.25 209.20 56687.58 88888.00 2020-03-05 09:44:14.909 065 11514.25 209.21 56687.59 88888.00 2020-03-05 09:44:15.409 065 11514.26 209.20 56687.60 88888.00 2020-03-05 09:44:15.909 065 11514.28 209.19 56687.59 88888.00 2020-03-05 09:44:16.409 065 11514.38 209.24 56687.59 88888.00 2020-03-05 09:44:16.909 065 11514.38 209.21 56687.59 88888.00 2020-03-05 09:44:17.409 065 11514.38 209.22 56687.58 88888.00 2020-03-05 09:44:17.909 065 11514.46 209.25 56687.56 88888.00 2020-03-05 09:44:18.409 065 11514.38 209.26 56687.48 88888.00 2020-03-05 09:44:18.909 065 11514.40 209.33 56687.56 88888.00 2020-03-05 09:44:19.409 065 11514.40 209.31 56687.60 88888.00 2020-03-05 09:44:19.909 065 11514.35 209.25 56687.54 88888.00 2020-03-05 09:44:20.409 065 11514.36 209.25 56687.65 88888.00 2020-03-05 09:44:20.909 065 11514.35 209.27 56687.62 88888.00 2020-03-05 09:44:21.409 065 11514.21 209.25 56687.54 88888.00 2020-03-05 09:44:21.909 065 11514.24 209.21 56687.50 88888.00 2020-03-05 09:44:22.409 065 11514.18 209.21 56687.54 88888.00 2020-03-05 09:44:22.909 065 11514.21 209.20 56687.59 88888.00 2020-03-05 09:44:23.409 065 11514.36 209.19 56687.65 88888.00 2020-03-05 09:44:23.909 065 11514.36 209.19 56687.56 88888.00 2020-03-05 09:44:24.409 065 11514.38 209.22 56687.54 88888.00 2020-03-05 09:44:24.909 065 11514.42 209.21 56687.59 88888.00 2020-03-05 09:44:25.409 065 11514.38 209.21 56687.58 88888.00 2020-03-05 09:44:25.909 065 11514.45 209.21 56687.53 88888.00 2020-03-05 09:44:26.409 065 11514.44 209.19 56687.57 88888.00 2020-03-05 09:44:26.909 065 11514.40 209.17 56687.60 88888.00 2020-03-05 09:44:27.409 065 11514.43 209.15 56687.62 88888.00 2020-03-05 09:44:27.909 065 11514.33 209.14 56687.62 88888.00 2020-03-05 09:44:28.409 065 11514.40 209.21 56687.62 88888.00 2020-03-05 09:44:28.909 065 11514.38 209.22 56687.59 88888.00 2020-03-05 09:44:29.409 065 11514.33 209.17 56687.63 88888.00 2020-03-05 09:44:29.909 065 11514.40 209.15 56687.64 88888.00 2020-03-05 09:44:30.409 065 11514.36 209.15 56687.65 88888.00 2020-03-05 09:44:30.909 065 11514.29 209.19 56687.66 88888.00 2020-03-05 09:44:31.409 065 11514.42 209.18 56687.64 88888.00 2020-03-05 09:44:31.909 065 11514.35 209.20 56687.70 88888.00 2020-03-05 09:44:32.409 065 11514.33 209.21 56687.65 88888.00 2020-03-05 09:44:32.909 065 11514.37 209.19 56687.65 88888.00 2020-03-05 09:44:33.409 065 11514.32 209.18 56687.65 88888.00 2020-03-05 09:44:33.909 065 11514.36 209.20 56687.65 88888.00 2020-03-05 09:44:34.409 065 11514.31 209.17 56687.67 88888.00 2020-03-05 09:44:34.909 065 11514.10 209.13 56687.65 88888.00 2020-03-05 09:44:35.409 065 11514.12 209.19 56687.65 88888.00 2020-03-05 09:44:35.909 065 11514.17 209.18 56687.60 88888.00 2020-03-05 09:44:36.409 065 11514.29 209.18 56687.59 88888.00 2020-03-05 09:44:36.909 065 11514.37 209.15 56687.58 88888.00 2020-03-05 09:44:37.409 065 11514.29 209.14 56687.56 88888.00 2020-03-05 09:44:37.909 065 11514.24 209.17 56687.62 88888.00 2020-03-05 09:44:38.409 065 11514.26 209.17 56687.65 88888.00 2020-03-05 09:44:38.909 065 11514.21 209.19 56687.65 88888.00 2020-03-05 09:44:39.409 065 11514.28 209.17 56687.64 88888.00 2020-03-05 09:44:39.909 065 11514.22 209.14 56687.62 88888.00 2020-03-05 09:44:40.409 065 11514.21 209.14 56687.60 88888.00 2020-03-05 09:44:40.909 065 11514.32 209.15 56687.60 88888.00 2020-03-05 09:44:41.409 065 11514.23 209.14 56687.64 88888.00 2020-03-05 09:44:41.909 065 11514.24 209.17 56687.63 88888.00 2020-03-05 09:44:42.409 065 11514.25 209.18 56687.60 88888.00 2020-03-05 09:44:42.909 065 11514.21 209.19 56687.58 88888.00 2020-03-05 09:44:43.409 065 11514.28 209.17 56687.59 88888.00 2020-03-05 09:44:43.909 065 11514.32 209.14 56687.56 88888.00 2020-03-05 09:44:44.409 065 11514.19 209.17 56687.52 88888.00 2020-03-05 09:44:44.909 065 11514.14 209.21 56687.58 88888.00 2020-03-05 09:44:45.409 065 11514.07 209.18 56687.57 88888.00 2020-03-05 09:44:45.909 065 11514.10 209.19 56687.53 88888.00 2020-03-05 09:44:46.409 065 11514.28 209.20 56687.54 88888.00 2020-03-05 09:44:46.909 065 11514.24 209.15 56687.59 88888.00 2020-03-05 09:44:47.409 065 11514.21 209.15 56687.64 88888.00 2020-03-05 09:44:47.909 065 11514.24 209.14 56687.62 88888.00 2020-03-05 09:44:48.409 065 11514.17 209.15 56687.53 88888.00 2020-03-05 09:44:48.909 065 11514.18 209.17 56687.56 88888.00 2020-03-05 09:44:49.410 065 11514.12 209.17 56687.59 88888.00 2020-03-05 09:44:49.910 065 11514.16 209.19 56687.62 88888.00 2020-03-05 09:44:50.410 065 11514.25 209.15 56687.62 88888.00 2020-03-05 09:44:50.910 065 11514.17 209.13 56687.64 88888.00 2020-03-05 09:44:51.410 065 11514.19 209.15 56687.67 88888.00 2020-03-05 09:44:51.910 065 11514.21 209.12 56687.70 88888.00 2020-03-05 09:44:52.410 065 11514.18 209.12 56687.67 88888.00 2020-03-05 09:44:52.910 065 11514.21 209.15 56687.72 88888.00 2020-03-05 09:44:53.410 065 11514.19 209.11 56687.64 88888.00 2020-03-05 09:44:53.910 065 11514.10 209.08 56687.64 88888.00 2020-03-05 09:44:54.410 065 11514.22 209.06 56687.69 88888.00 2020-03-05 09:44:54.910 065 11514.18 208.86 56687.66 88888.00 2020-03-05 09:44:55.410 065 11514.14 209.02 56687.65 88888.00 2020-03-05 09:44:55.910 065 11514.22 209.14 56687.62 88888.00 2020-03-05 09:44:56.410 065 11514.16 209.15 56687.60 88888.00 2020-03-05 09:44:56.910 065 11514.19 209.15 56687.58 88888.00 2020-03-05 09:44:57.410 065 11514.12 209.09 56687.59 88888.00 2020-03-05 09:44:57.910 065 11514.03 209.09 56687.58 88888.00 2020-03-05 09:44:58.410 065 11514.04 209.08 56687.60 88888.00 2020-03-05 09:44:58.910 065 11513.97 209.07 56687.58 88888.00 2020-03-05 09:44:59.410 065 11513.93 209.13 56687.58 88888.00 2020-03-05 09:44:59.910 065 11514.01 209.14 56687.56 88888.00 2020-03-05 09:45:00.410 065 11513.94 209.11 56687.60 88888.00 2020-03-05 09:45:00.910 065 11513.94 209.15 56687.63 88888.00 2020-03-05 09:45:01.410 065 11513.97 209.07 56687.65 88888.00 2020-03-05 09:45:01.910 065 11513.91 209.06 56687.60 88888.00 2020-03-05 09:45:02.410 065 11513.95 209.09 56687.62 88888.00 2020-03-05 09:45:02.910 065 11513.96 209.11 56687.64 88888.00 2020-03-05 09:45:03.410 065 11513.95 209.11 56687.62 88888.00 2020-03-05 09:45:03.910 065 11514.11 209.12 56687.63 88888.00 2020-03-05 09:45:04.410 065 11514.08 209.05 56687.62 88888.00 2020-03-05 09:45:04.910 065 11514.10 209.06 56687.58 88888.00 2020-03-05 09:45:05.910 065 11514.01 209.05 56687.65 88888.00 2020-03-05 09:45:06.410 065 11514.09 209.05 56687.65 88888.00 2020-03-05 09:45:06.910 065 11514.08 209.00 56687.64 88888.00 2020-03-05 09:45:07.410 065 11514.00 209.05 56687.64 88888.00 2020-03-05 09:45:07.910 065 11513.91 209.05 56687.64 88888.00 2020-03-05 09:45:08.410 065 11513.81 209.01 56687.64 88888.00 2020-03-05 09:45:08.910 065 11513.82 209.04 56687.70 88888.00 2020-03-05 09:45:09.410 065 11513.98 209.05 56687.72 88888.00 2020-03-05 09:45:09.910 065 11513.96 209.02 56687.70 88888.00 2020-03-05 09:45:10.410 065 11513.95 208.99 56687.64 88888.00 2020-03-05 09:45:10.910 065 11513.93 209.00 56687.64 88888.00 2020-03-05 09:45:11.410 065 11513.90 209.02 56687.75 88888.00 2020-03-05 09:45:11.910 065 11514.03 209.04 56687.72 88888.00 2020-03-05 09:45:12.410 065 11514.03 209.05 56687.70 88888.00 2020-03-05 09:45:12.910 065 11513.95 209.08 56687.76 88888.00 2020-03-05 09:45:13.410 065 11514.02 209.12 56687.78 88888.00 2020-03-05 09:45:13.910 065 11513.97 209.09 56687.72 88888.00 2020-03-05 09:45:14.410 065 11513.95 209.08 56687.72 88888.00 2020-03-05 09:45:14.910 065 11513.98 209.05 56687.75 88888.00 2020-03-05 09:45:16.410 065 11513.97 209.06 56687.71 88888.00 2020-03-05 09:45:16.910 065 11513.94 209.09 56687.77 88888.00 2020-03-05 09:45:17.410 065 11513.95 209.09 56687.82 88888.00 2020-03-05 09:45:17.910 065 11513.94 209.07 56687.79 88888.00 2020-03-05 09:45:18.410 065 11513.91 209.05 56687.84 88888.00 2020-03-05 09:45:18.910 065 11513.84 209.04 56687.89 88888.00 2020-03-05 09:45:19.410 065 11513.73 209.02 56687.83 88888.00 2020-03-05 09:45:19.910 065 11513.70 209.08 56687.80 88888.00 2020-03-05 09:45:20.410 065 11513.78 209.07 56687.79 88888.00 2020-03-05 09:45:20.910 065 11513.80 209.07 56687.78 88888.00 2020-03-05 09:45:21.410 065 11513.88 209.07 56687.83 88888.00 2020-03-05 09:45:21.910 065 11513.89 209.04 56687.79 88888.00 2020-03-05 09:45:22.410 065 11513.81 209.08 56687.84 88888.00 2020-03-05 09:45:22.910 065 11513.87 209.11 56687.88 88888.00 2020-03-05 09:45:23.410 065 11513.75 209.07 56687.88 88888.00 2020-03-05 09:45:23.910 065 11513.78 209.09 56687.84 88888.00 2020-03-05 09:45:24.410 065 11513.85 209.12 56687.83 88888.00 2020-03-05 09:45:24.910 065 11513.81 209.17 56687.80 88888.00 2020-03-05 09:45:25.910 065 11513.85 209.12 56687.85 88888.00 2020-03-05 09:45:26.410 065 11513.77 209.12 56687.84 88888.00 2020-03-05 09:45:26.910 065 11513.74 209.12 56687.83 88888.00 2020-03-05 09:45:27.410 065 11513.62 209.07 56687.80 88888.00 2020-03-05 09:45:27.910 065 11513.59 209.07 56687.79 88888.00 2020-03-05 09:45:28.410 065 11513.73 209.08 56687.82 88888.00 2020-03-05 09:45:28.910 065 11513.67 209.09 56687.83 88888.00 2020-03-05 09:45:29.410 065 11513.63 209.14 56687.85 88888.00 2020-03-05 09:45:29.910 065 11513.71 209.17 56687.84 88888.00 2020-03-05 09:45:30.410 065 11513.74 209.15 56687.89 88888.00 2020-03-05 09:45:30.910 065 11513.80 209.17 56687.89 88888.00 2020-03-05 09:45:31.410 065 11513.81 209.15 56687.88 88888.00 2020-03-05 09:45:31.910 065 11513.76 209.18 56687.88 88888.00 2020-03-05 09:45:32.410 065 11513.76 209.14 56687.84 88888.00 2020-03-05 09:45:32.910 065 11513.56 209.13 56687.80 88888.00 2020-03-05 09:45:33.910 065 11513.55 209.15 56687.83 88888.00 2020-03-05 09:45:34.410 065 11513.52 209.13 56687.83 88888.00 2020-03-05 09:45:34.910 065 11513.56 209.18 56687.84 88888.00 2020-03-05 09:45:35.410 065 11513.56 209.17 56687.89 88888.00 2020-03-05 09:45:35.910 065 11513.54 209.17 56687.86 88888.00 2020-03-05 09:45:36.410 065 11513.62 209.15 56687.83 88888.00 2020-03-05 09:45:36.910 065 11513.64 209.14 56687.85 88888.00 2020-03-05 09:45:37.410 065 11513.73 209.14 56687.86 88888.00 2020-03-05 09:45:37.910 065 11513.77 209.14 56687.90 88888.00 2020-03-05 09:45:38.410 065 11513.67 209.14 56687.86 88888.00 2020-03-05 09:45:38.910 065 11513.73 209.15 56687.88 88888.00 2020-03-05 09:45:39.410 065 11513.67 209.13 56687.90 88888.00 2020-03-05 09:45:39.910 065 11513.68 209.17 56687.84 88888.00 2020-03-05 09:45:40.410 065 11513.77 209.17 56687.88 88888.00 2020-03-05 09:45:40.910 065 11513.69 209.15 56687.90 88888.00 2020-03-05 09:45:41.410 065 11513.68 209.18 56687.95 88888.00 2020-03-05 09:45:41.910 065 11513.70 209.14 56687.97 88888.00 2020-03-05 09:45:42.410 065 11513.63 209.13 56687.92 88888.00 2020-03-05 09:45:42.910 065 11513.67 209.17 56687.85 88888.00 2020-03-05 09:45:43.410 065 11513.68 209.18 56687.86 88888.00 2020-03-05 09:45:43.910 065 11513.63 209.19 56687.91 88888.00 2020-03-05 09:45:44.410 065 11513.66 209.18 56687.92 88888.00 2020-03-05 09:45:44.910 065 11513.61 209.12 56687.88 88888.00 2020-03-05 09:45:45.410 065 11513.57 209.18 56687.89 88888.00 2020-03-05 09:45:45.910 065 11513.63 209.18 56687.91 88888.00 2020-03-05 09:45:46.410 065 11513.57 209.17 56687.83 88888.00 2020-03-05 09:45:46.910 065 11513.61 209.17 56687.83 88888.00 2020-03-05 09:45:47.410 065 11513.61 209.14 56687.76 88888.00 2020-03-05 09:45:47.910 065 11513.52 209.14 56687.82 88888.00 2020-03-05 09:45:48.410 065 11513.62 209.18 56687.82 88888.00 2020-03-05 09:45:48.910 065 11513.57 209.15 56687.85 88888.00 2020-03-05 09:45:49.410 065 11513.55 209.17 56687.84 88888.00 2020-03-05 09:45:49.910 065 11513.66 209.19 56687.78 88888.00 2020-03-05 09:45:50.410 065 11513.59 209.21 56687.82 88888.00 2020-03-05 09:45:50.910 065 11513.57 209.24 56687.89 88888.00 2020-03-05 09:45:51.410 065 11513.61 209.18 56687.76 88888.00 2020-03-05 09:45:51.910 065 11513.54 209.18 56687.69 88888.00 2020-03-05 09:45:52.410 065 11513.56 209.19 56687.72 88888.00 2020-03-05 09:45:52.910 065 11513.45 209.15 56687.77 88888.00 2020-03-05 09:45:53.410 065 11513.32 209.18 56687.79 88888.00 2020-03-05 09:45:53.910 065 11513.40 209.19 56687.88 88888.00 2020-03-05 09:45:54.410 065 11513.35 209.14 56687.79 88888.00 2020-03-05 09:45:54.910 065 11513.38 209.20 56687.77 88888.00 2020-03-05 09:45:55.410 065 11513.57 209.20 56687.80 88888.00 2020-03-05 09:45:55.910 065 11513.54 209.15 56687.83 88888.00 2020-03-05 09:45:56.410 065 11513.56 209.08 56687.83 88888.00 2020-03-05 09:45:56.910 065 11513.56 208.99 56687.79 88888.00 2020-03-05 09:45:57.410 065 11513.53 209.02 56687.76 88888.00 2020-03-05 09:45:57.910 065 11513.59 209.08 56687.76 88888.00 2020-03-05 09:45:58.410 065 11513.53 209.13 56687.71 88888.00 2020-03-05 09:45:58.910 065 11513.53 209.18 56687.70 88888.00 2020-03-05 09:45:59.410 065 11513.54 209.18 56687.73 88888.00 2020-03-05 09:45:59.910 065 11513.45 209.25 56687.71 88888.00 2020-03-05 09:46:00.410 065 11513.52 209.24 56687.66 88888.00 2020-03-05 09:46:00.910 065 11513.50 209.19 56687.67 88888.00 2020-03-05 09:46:01.410 065 11513.41 209.18 56687.64 88888.00 2020-03-05 09:46:01.910 065 11513.45 209.17 56687.64 88888.00 2020-03-05 09:46:02.410 065 11513.41 209.12 56687.63 88888.00 2020-03-05 09:46:02.910 065 11513.35 209.15 56687.65 88888.00 2020-03-05 09:46:03.410 065 11513.42 209.15 56687.67 88888.00 2020-03-05 09:46:03.910 065 11513.38 209.11 56687.66 88888.00 2020-03-05 09:46:04.410 065 11513.35 209.13 56687.64 88888.00 2020-03-05 09:46:04.910 065 11513.39 209.13 56687.60 88888.00 2020-03-05 09:46:05.410 065 11513.32 209.13 56687.57 88888.00 2020-03-05 09:46:05.910 065 11513.35 209.14 56687.56 88888.00 2020-03-05 09:46:06.410 065 11513.34 209.08 56687.56 88888.00 2020-03-05 09:46:06.910 065 11513.33 209.08 56687.57 88888.00 2020-03-05 09:46:07.410 065 11513.35 209.12 56687.54 88888.00 2020-03-05 09:46:07.910 065 11513.28 209.12 56687.52 88888.00 2020-03-05 09:46:08.410 065 11513.28 209.17 56687.47 88888.00 2020-03-05 09:46:08.910 065 11513.29 209.13 56687.51 88888.00 2020-03-05 09:46:09.410 065 11513.21 209.11 56687.53 88888.00 2020-03-05 09:46:09.910 065 11513.21 209.12 56687.47 88888.00 2020-03-05 09:46:10.410 065 11513.22 209.09 56687.45 88888.00 2020-03-05 09:46:10.910 065 11513.19 209.06 56687.52 88888.00 2020-03-05 09:46:11.410 065 11513.26 209.08 56687.52 88888.00 2020-03-05 09:46:11.910 065 11513.22 209.08 56687.47 88888.00 2020-03-05 09:46:12.410 065 11513.14 209.11 56687.46 88888.00 2020-03-05 09:46:12.910 065 11513.20 209.14 56687.46 88888.00 2020-03-05 09:46:13.410 065 11513.15 209.11 56687.51 88888.00 2020-03-05 09:46:13.910 065 11513.10 209.13 56687.52 88888.00 2020-03-05 09:46:14.410 065 11513.17 209.17 56687.48 88888.00 2020-03-05 09:46:14.910 065 11513.12 209.17 56687.52 88888.00 2020-03-05 09:46:15.410 065 11513.10 209.18 56687.51 88888.00 2020-03-05 09:46:15.910 065 11513.05 209.15 56687.46 88888.00 2020-03-05 09:46:16.410 065 11512.98 209.11 56687.46 88888.00 2020-03-05 09:46:16.910 065 11513.05 209.08 56687.47 88888.00 2020-03-05 09:46:17.410 065 11513.06 209.02 56687.47 88888.00 2020-03-05 09:46:17.910 065 11513.13 209.09 56687.48 88888.00 2020-03-05 09:46:18.410 065 11513.06 209.15 56687.48 88888.00 2020-03-05 09:46:18.910 065 11512.89 209.08 56687.52 88888.00 2020-03-05 09:46:19.410 065 11513.03 209.12 56687.53 88888.00 2020-03-05 09:46:19.910 065 11513.12 209.12 56687.50 88888.00 2020-03-05 09:46:20.410 065 11513.07 209.11 56687.46 88888.00 2020-03-05 09:46:20.910 065 11513.08 209.15 56687.45 88888.00 2020-03-05 09:46:21.410 065 11513.06 209.13 56687.45 88888.00 2020-03-05 09:46:21.910 065 11513.04 209.17 56687.43 88888.00 2020-03-05 09:46:22.410 065 11513.08 209.14 56687.39 88888.00 2020-03-05 09:46:22.910 065 11513.01 209.15 56687.44 88888.00 2020-03-05 09:46:23.410 065 11512.99 209.22 56687.44 88888.00 2020-03-05 09:46:23.910 065 11513.03 209.19 56687.47 88888.00 2020-03-05 09:46:24.410 065 11512.98 209.18 56687.46 88888.00 2020-03-05 09:46:24.910 065 11513.07 209.25 56687.44 88888.00 2020-03-05 09:46:25.410 065 11513.07 209.21 56687.46 88888.00 2020-03-05 09:46:25.910 065 11513.00 209.22 56687.44 88888.00 2020-03-05 09:46:26.410 065 11513.07 209.22 56687.47 88888.00 2020-03-05 09:46:26.910 065 11513.05 209.20 56687.44 88888.00 2020-03-05 09:46:27.410 065 11513.03 209.20 56687.45 88888.00 2020-03-05 09:46:27.910 065 11513.07 209.20 56687.44 88888.00 2020-03-05 09:46:28.410 065 11512.92 209.20 56687.41 88888.00 2020-03-05 09:46:28.910 065 11512.92 209.25 56687.39 88888.00 2020-03-05 09:46:29.410 065 11512.89 209.24 56687.44 88888.00 2020-03-05 09:46:29.910 065 11512.84 209.22 56687.39 88888.00 2020-03-05 09:46:30.410 065 11512.92 209.25 56687.46 88888.00 2020-03-05 09:46:30.910 065 11512.85 209.24 56687.48 88888.00 2020-03-05 09:46:31.410 065 11512.76 209.26 56687.52 88888.00 2020-03-05 09:46:31.910 065 11512.90 209.20 56687.50 88888.00 2020-03-05 09:46:32.410 065 11512.83 209.18 56687.50 88888.00 2020-03-05 09:46:32.910 065 11512.82 209.20 56687.43 88888.00 2020-03-05 09:46:33.410 065 11512.94 209.21 56687.38 88888.00 2020-03-05 09:46:33.910 065 11512.97 209.21 56687.46 88888.00 2020-03-05 09:46:34.410 065 11513.00 209.19 56687.44 88888.00 2020-03-05 09:46:34.910 065 11512.98 209.18 56687.44 88888.00 2020-03-05 09:46:35.410 065 11512.92 209.21 56687.48 88888.00 2020-03-05 09:46:35.910 065 11513.00 209.24 56687.43 88888.00 2020-03-05 09:46:36.410 065 11512.98 209.20 56687.38 88888.00 2020-03-05 09:46:36.910 065 11512.93 209.24 56687.43 88888.00 2020-03-05 09:46:37.410 065 11512.87 209.24 56687.45 88888.00 2020-03-05 09:46:37.910 065 11512.76 209.26 56687.44 88888.00 2020-03-05 09:46:38.410 065 11512.82 209.26 56687.40 88888.00 2020-03-05 09:46:38.910 065 11512.78 209.18 56687.34 88888.00 2020-03-05 09:46:39.410 065 11512.71 209.18 56687.35 88888.00 2020-03-05 09:46:39.910 065 11512.85 209.22 56687.34 88888.00 2020-03-05 09:46:40.410 065 11512.91 209.21 56687.30 88888.00 2020-03-05 09:46:40.910 065 11512.92 209.21 56687.32 88888.00 2020-03-05 09:46:41.410 065 11512.96 209.27 56687.34 88888.00 2020-03-05 09:46:41.910 065 11512.89 209.26 56687.38 88888.00 2020-03-05 09:46:42.410 065 11512.76 209.25 56687.38 88888.00 2020-03-05 09:46:42.910 065 11512.76 209.25 56687.35 88888.00 2020-03-05 09:46:43.410 065 11512.77 209.25 56687.34 88888.00 2020-03-05 09:46:43.910 065 11512.89 209.26 56687.38 88888.00 2020-03-05 09:46:44.410 065 11512.87 209.26 56687.38 88888.00 2020-03-05 09:46:44.910 065 11512.84 209.29 56687.40 88888.00 2020-03-05 09:46:45.410 065 11512.96 209.32 56687.41 88888.00 2020-03-05 09:46:45.910 065 11512.85 209.27 56687.40 88888.00 2020-03-05 09:46:46.410 065 11512.73 209.29 56687.39 88888.00 2020-03-05 09:46:47.410 065 11512.59 209.31 56687.40 88888.00 2020-03-05 09:46:47.910 065 11512.68 209.31 56687.40 88888.00 2020-03-05 09:46:48.410 065 11512.68 209.26 56687.40 88888.00 2020-03-05 09:46:48.910 065 11512.66 209.29 56687.40 88888.00 2020-03-05 09:46:49.410 065 11512.82 209.33 56687.35 88888.00 2020-03-05 09:46:49.910 065 11512.77 209.34 56687.38 88888.00 2020-03-05 09:46:50.410 065 11512.78 209.38 56687.45 88888.00 2020-03-05 09:46:50.910 065 11512.78 209.36 56687.44 88888.00 2020-03-05 09:46:51.410 065 11512.72 209.34 56687.43 88888.00 2020-03-05 09:46:51.910 065 11512.71 209.35 56687.41 88888.00 2020-03-05 09:46:52.411 065 11512.56 209.33 56687.37 88888.00 2020-03-05 09:46:52.911 065 11512.52 209.34 56687.39 88888.00 2020-03-05 09:46:53.411 065 11512.59 209.33 56687.40 88888.00 2020-03-05 09:46:53.911 065 11512.55 209.31 56687.43 88888.00 2020-03-05 09:46:54.411 065 11512.46 209.32 56687.45 88888.00 2020-03-05 09:46:54.911 065 11512.54 209.33 56687.43 88888.00 2020-03-05 09:46:55.411 065 11512.49 209.32 56687.44 88888.00 2020-03-05 09:46:55.911 065 11512.48 209.33 56687.44 88888.00 2020-03-05 09:46:56.411 065 11512.49 209.33 56687.44 88888.00 2020-03-05 09:46:57.411 065 11512.54 209.42 56687.41 88888.00 2020-03-05 09:46:57.911 065 11512.55 209.35 56687.40 88888.00 2020-03-05 09:46:58.411 065 11512.51 209.27 56687.38 88888.00 2020-03-05 09:46:58.911 065 11512.50 209.26 56687.34 88888.00 2020-03-05 09:46:59.411 065 11512.51 209.25 56687.38 88888.00 2020-03-05 09:46:59.911 065 11512.51 209.33 56687.35 88888.00 2020-03-05 09:47:00.411 065 11512.54 209.33 56687.33 88888.00 2020-03-05 09:47:00.911 065 11512.44 209.29 56687.33 88888.00 2020-03-05 09:47:01.411 065 11512.48 209.35 56687.34 88888.00 2020-03-05 09:47:01.911 065 11512.48 209.35 56687.28 88888.00 2020-03-05 09:47:02.411 065 11512.39 209.34 56687.26 88888.00 2020-03-05 09:47:02.911 065 11512.48 209.32 56687.30 88888.00 2020-03-05 09:47:03.411 065 11512.43 209.29 56687.26 88888.00 2020-03-05 09:47:03.911 065 11512.37 209.34 56687.24 88888.00 2020-03-05 09:47:04.411 065 11512.44 209.34 56687.26 88888.00 2020-03-05 09:47:04.911 065 11512.35 209.33 56687.21 88888.00 2020-03-05 09:47:05.411 065 11512.38 209.35 56687.19 88888.00 2020-03-05 09:47:05.911 065 11512.37 209.27 56687.18 88888.00 2020-03-05 09:47:06.411 065 11512.27 209.26 56687.16 88888.00 2020-03-05 09:47:07.411 065 11512.34 209.26 56687.16 88888.00 2020-03-05 09:47:07.911 065 11512.31 209.27 56687.14 88888.00 2020-03-05 09:47:08.411 065 11512.34 209.27 56687.14 88888.00 2020-03-05 09:47:08.911 065 11512.32 209.25 56687.12 88888.00 2020-03-05 09:47:09.411 065 11512.36 209.29 56687.11 88888.00 2020-03-05 09:47:09.911 065 11512.41 209.32 56687.09 88888.00 2020-03-05 09:47:10.411 065 11512.30 209.28 56687.07 88888.00 2020-03-05 09:47:10.911 065 11512.31 209.27 56687.02 88888.00 2020-03-05 09:47:11.411 065 11512.32 209.26 56687.01 88888.00 2020-03-05 09:47:11.911 065 11512.29 209.28 56687.06 88888.00 2020-03-05 09:47:12.411 065 11512.37 209.28 56687.03 88888.00 2020-03-05 09:47:12.911 065 11512.29 209.27 56687.05 88888.00 2020-03-05 09:47:13.411 065 11512.20 209.26 56687.02 88888.00 2020-03-05 09:47:13.911 065 11512.29 209.25 56686.96 88888.00 2020-03-05 09:47:14.411 065 11512.23 209.24 56686.93 88888.00 2020-03-05 09:47:14.911 065 11512.30 209.24 56686.96 88888.00 2020-03-05 09:47:15.411 065 11512.28 209.20 56686.94 88888.00 2020-03-05 09:47:15.911 065 11512.23 209.20 56686.92 88888.00 2020-03-05 09:47:16.411 065 11512.31 209.21 56686.86 88888.00 2020-03-05 09:47:17.411 065 11512.17 209.20 56686.81 88888.00 2020-03-05 09:47:17.911 065 11512.23 209.20 56686.80 88888.00 2020-03-05 09:47:18.411 065 11512.17 209.17 56686.86 88888.00 2020-03-05 09:47:18.911 065 11512.13 209.17 56686.85 88888.00 2020-03-05 09:47:19.411 065 11512.21 209.13 56686.79 88888.00 2020-03-05 09:47:19.911 065 11512.20 209.11 56686.77 88888.00 2020-03-05 09:47:20.411 065 11512.08 209.11 56686.81 88888.00 2020-03-05 09:47:20.911 065 11512.03 209.07 56686.79 88888.00 2020-03-05 09:47:21.411 065 11511.92 209.11 56686.76 88888.00 2020-03-05 09:47:21.911 065 11512.00 209.14 56686.76 88888.00 2020-03-05 09:47:22.411 065 11511.95 209.11 56686.69 88888.00 2020-03-05 09:47:22.911 065 11512.00 209.09 56686.69 88888.00 2020-03-05 09:47:23.411 065 11512.06 209.07 56686.76 88888.00 2020-03-05 09:47:23.911 065 11511.94 209.05 56686.75 88888.00 2020-03-05 09:47:24.411 065 11511.97 209.08 56686.75 88888.00 2020-03-05 09:47:24.911 065 11511.93 209.11 56686.74 88888.00 2020-03-05 09:47:25.411 065 11511.89 209.13 56686.69 88888.00 2020-03-05 09:47:25.911 065 11511.96 209.09 56686.70 88888.00 2020-03-05 09:47:26.411 065 11511.89 209.05 56686.68 88888.00 2020-03-05 09:47:26.911 065 11511.85 209.08 56686.73 88888.00 2020-03-05 09:47:27.411 065 11511.93 209.11 56686.75 88888.00 2020-03-05 09:47:27.911 065 11511.87 209.09 56686.75 88888.00 2020-03-05 09:47:28.411 065 11511.88 209.12 56686.67 88888.00 2020-03-05 09:47:28.911 065 11511.95 209.15 56686.63 88888.00 2020-03-05 09:47:29.411 065 11511.85 209.15 56686.58 88888.00 2020-03-05 09:47:29.911 065 11511.88 209.15 56686.57 88888.00 2020-03-05 09:47:30.411 065 11511.89 209.12 56686.54 88888.00 2020-03-05 09:47:30.911 065 11511.95 209.11 56686.57 88888.00 2020-03-05 09:47:31.411 065 11512.06 209.12 56686.57 88888.00 2020-03-05 09:47:31.911 065 11512.01 209.11 56686.53 88888.00 2020-03-05 09:47:32.411 065 11512.02 209.09 56686.58 88888.00 2020-03-05 09:47:32.911 065 11512.06 209.07 56686.60 88888.00 2020-03-05 09:47:33.411 065 11512.00 209.07 56686.55 88888.00 2020-03-05 09:47:33.911 065 11512.07 209.11 56686.55 88888.00 2020-03-05 09:47:34.411 065 11512.08 209.06 56686.54 88888.00 2020-03-05 09:47:34.911 065 11511.97 209.05 56686.53 88888.00 2020-03-05 09:47:35.411 065 11511.92 209.06 56686.55 88888.00 2020-03-05 09:47:35.911 065 11511.83 209.02 56686.53 88888.00 2020-03-05 09:47:36.411 065 11511.85 209.02 56686.53 88888.00 2020-03-05 09:47:36.911 065 11511.90 209.06 56686.49 88888.00 2020-03-05 09:47:37.411 065 11511.79 209.00 56686.42 88888.00 2020-03-05 09:47:37.911 065 11511.82 209.06 56686.43 88888.00 2020-03-05 09:47:38.411 065 11511.88 209.12 56686.44 88888.00 2020-03-05 09:47:38.911 065 11511.82 209.08 56686.44 88888.00 2020-03-05 09:47:39.411 065 11511.99 209.08 56686.44 88888.00 2020-03-05 09:47:39.911 065 11511.92 209.07 56686.41 88888.00 2020-03-05 09:47:40.411 065 11511.86 209.08 56686.38 88888.00 2020-03-05 09:47:40.911 065 11511.94 209.07 56686.42 88888.00 2020-03-05 09:47:41.411 065 11511.81 209.05 56686.48 88888.00 2020-03-05 09:47:41.911 065 11511.85 209.08 56686.53 88888.00 2020-03-05 09:47:42.411 065 11511.92 209.08 56686.53 88888.00 2020-03-05 09:47:42.911 065 11511.99 209.08 56686.51 88888.00 2020-03-05 09:47:43.411 065 11512.06 209.08 56686.48 88888.00 2020-03-05 09:47:43.911 065 11512.07 209.06 56686.50 88888.00 2020-03-05 09:47:44.411 065 11512.06 209.12 56686.45 88888.00 2020-03-05 09:47:44.911 065 11512.09 209.12 56686.49 88888.00 2020-03-05 09:47:45.411 065 11512.02 209.08 56686.53 88888.00 2020-03-05 09:47:45.911 065 11511.87 209.11 56686.53 88888.00 2020-03-05 09:47:46.411 065 11512.03 209.11 56686.51 88888.00 2020-03-05 09:47:46.911 065 11512.07 209.09 56686.55 88888.00 2020-03-05 09:47:47.411 065 11512.10 209.14 56686.56 88888.00 2020-03-05 09:47:47.911 065 11512.13 209.13 56686.57 88888.00 2020-03-05 09:47:48.411 065 11512.03 209.17 56686.55 88888.00 2020-03-05 09:47:48.911 065 11512.15 209.19 56686.57 88888.00 2020-03-05 09:47:49.411 065 11512.14 209.19 56686.51 88888.00 2020-03-05 09:47:49.911 065 11512.14 209.21 56686.53 88888.00 2020-03-05 09:47:50.411 065 11512.11 209.22 56686.55 88888.00 2020-03-05 09:47:50.911 065 11512.06 209.18 56686.53 88888.00 2020-03-05 09:47:51.411 065 11512.07 209.20 56686.56 88888.00 2020-03-05 09:47:51.911 065 11512.10 209.19 56686.56 88888.00 2020-03-05 09:47:52.411 065 11512.00 209.21 56686.56 88888.00 2020-03-05 09:47:52.911 065 11512.06 209.24 56686.63 88888.00 2020-03-05 09:47:53.411 065 11512.07 209.21 56686.66 88888.00 2020-03-05 09:47:53.911 065 11511.99 209.26 56686.68 88888.00 2020-03-05 09:47:54.411 065 11511.94 209.26 56686.69 88888.00 2020-03-05 09:47:54.911 065 11511.80 209.31 56686.66 88888.00 2020-03-05 09:47:55.411 065 11511.82 209.38 56686.67 88888.00 2020-03-05 09:47:55.911 065 11511.92 209.32 56686.63 88888.00 2020-03-05 09:47:56.411 065 11511.86 209.32 56686.67 88888.00 2020-03-05 09:47:56.911 065 11512.01 209.39 56686.76 88888.00 2020-03-05 09:47:57.411 065 11512.01 209.39 56686.69 88888.00 2020-03-05 09:47:57.911 065 11511.99 209.42 56686.74 88888.00 2020-03-05 09:47:58.411 065 11512.06 209.40 56686.73 88888.00 2020-03-05 09:47:58.911 065 11512.01 209.38 56686.76 88888.00 2020-03-05 09:47:59.411 065 11512.01 209.42 56686.77 88888.00 2020-03-05 09:47:59.911 065 11512.02 209.40 56686.74 88888.00 2020-03-05 09:48:00.411 065 11511.99 209.36 56686.71 88888.00 2020-03-05 09:48:00.911 065 11512.06 209.42 56686.76 88888.00 2020-03-05 09:48:01.411 065 11512.14 209.40 56686.76 88888.00 2020-03-05 09:48:01.911 065 11512.04 209.38 56686.85 88888.00 2020-03-05 09:48:02.411 065 11512.09 209.42 56686.82 88888.00 2020-03-05 09:48:02.911 065 11512.11 209.42 56686.83 88888.00 2020-03-05 09:48:03.411 065 11512.10 209.46 56686.93 88888.00 2020-03-05 09:48:03.911 065 11512.21 209.47 56686.98 88888.00 2020-03-05 09:48:04.411 065 11512.10 209.47 56686.93 88888.00 2020-03-05 09:48:04.911 065 11512.09 209.49 56686.90 88888.00 2020-03-05 09:48:05.411 065 11512.15 209.47 56686.93 88888.00 2020-03-05 09:48:05.911 065 11512.03 209.48 56686.99 88888.00 2020-03-05 09:48:06.411 065 11512.13 209.53 56687.03 88888.00 2020-03-05 09:48:06.911 065 11512.07 209.48 56686.99 88888.00 2020-03-05 09:48:07.411 065 11512.06 209.52 56686.98 88888.00 2020-03-05 09:48:07.911 065 11512.18 209.55 56687.01 88888.00 2020-03-05 09:48:08.411 065 11512.14 209.56 56687.03 88888.00 2020-03-05 09:48:08.911 065 11512.14 209.59 56687.02 88888.00 2020-03-05 09:48:09.411 065 11512.20 209.59 56687.11 88888.00 2020-03-05 09:48:09.911 065 11512.11 209.60 56687.15 88888.00 2020-03-05 09:48:10.411 065 11512.18 209.69 56687.18 88888.00 2020-03-05 09:48:10.911 065 11512.16 209.69 56687.11 88888.00 2020-03-05 09:48:11.411 065 11512.11 209.67 56687.12 88888.00 2020-03-05 09:48:11.911 065 11512.23 209.74 56687.14 88888.00 2020-03-05 09:48:12.411 065 11512.21 209.72 56687.19 88888.00 2020-03-05 09:48:12.911 065 11512.18 209.73 56687.25 88888.00 2020-03-05 09:48:13.411 065 11512.23 209.73 56687.20 88888.00 2020-03-05 09:48:13.911 065 11512.18 209.70 56687.20 88888.00 2020-03-05 09:48:14.411 065 11512.22 209.73 56687.24 88888.00 2020-03-05 09:48:14.911 065 11512.15 209.72 56687.31 88888.00 2020-03-05 09:48:15.411 065 11512.10 209.74 56687.39 88888.00 2020-03-05 09:48:15.911 065 11512.24 209.76 56687.38 88888.00 2020-03-05 09:48:16.411 065 11512.29 209.77 56687.32 88888.00 2020-03-05 09:48:16.911 065 11512.24 209.83 56687.35 88888.00 2020-03-05 09:48:17.411 065 11512.31 209.85 56687.38 88888.00 2020-03-05 09:48:17.911 065 11512.31 209.83 56687.41 88888.00 2020-03-05 09:48:18.411 065 11512.31 209.88 56687.47 88888.00 2020-03-05 09:48:18.911 065 11512.37 209.90 56687.43 88888.00 2020-03-05 09:48:19.411 065 11512.32 209.89 56687.35 88888.00 2020-03-05 09:48:19.911 065 11512.35 209.93 56687.43 88888.00 2020-03-05 09:48:20.411 065 11512.35 209.95 56687.46 88888.00 2020-03-05 09:48:20.911 065 11512.22 210.00 56687.50 88888.00 2020-03-05 09:48:21.411 065 11512.28 210.01 56687.51 88888.00 2020-03-05 09:48:21.911 065 11512.35 210.02 56687.54 88888.00 2020-03-05 09:48:22.411 065 11512.39 210.07 56687.57 88888.00 2020-03-05 09:48:22.911 065 11512.39 210.10 56687.59 88888.00 2020-03-05 09:48:23.411 065 11512.36 210.13 56687.64 88888.00 2020-03-05 09:48:23.911 065 11512.45 210.15 56687.66 88888.00 2020-03-05 09:48:24.411 065 11512.44 210.14 56687.67 88888.00 2020-03-05 09:48:24.911 065 11512.38 210.15 56687.65 88888.00 2020-03-05 09:48:25.411 065 11512.45 210.17 56687.64 88888.00 2020-03-05 09:48:25.911 065 11512.42 210.15 56687.66 88888.00 2020-03-05 09:48:26.411 065 11512.42 210.27 56687.64 88888.00 2020-03-05 09:48:26.911 065 11512.41 210.33 56687.71 88888.00 2020-03-05 09:48:27.411 065 11512.31 210.27 56687.73 88888.00 2020-03-05 09:48:27.911 065 11512.29 210.30 56687.72 88888.00 2020-03-05 09:48:29.411 065 11512.51 210.36 56687.83 88888.00 2020-03-05 09:48:29.911 065 11512.52 210.34 56687.86 88888.00 2020-03-05 09:48:30.411 065 11512.48 210.36 56687.88 88888.00 2020-03-05 09:48:30.911 065 11512.54 210.40 56687.80 88888.00 2020-03-05 09:48:31.411 065 11512.45 210.42 56687.85 88888.00 2020-03-05 09:48:31.911 065 11512.52 210.43 56687.91 88888.00 2020-03-05 09:48:32.411 065 11512.57 210.47 56687.95 88888.00 2020-03-05 09:48:32.911 065 11512.55 210.47 56687.97 88888.00 2020-03-05 09:48:33.411 065 11512.62 210.48 56688.03 88888.00 2020-03-05 09:48:33.911 065 11512.61 210.47 56687.96 88888.00 2020-03-05 09:48:34.411 065 11512.55 210.48 56687.90 88888.00 2020-03-05 09:48:34.911 065 11512.63 210.50 56687.95 88888.00 2020-03-05 09:48:35.411 065 11512.57 210.55 56687.97 88888.00 2020-03-05 09:48:35.911 065 11512.44 210.58 56687.96 88888.00 2020-03-05 09:48:36.911 065 11512.43 210.61 56688.03 88888.00 2020-03-05 09:48:37.411 065 11512.45 210.65 56688.04 88888.00 2020-03-05 09:48:37.911 065 11512.49 210.62 56688.02 88888.00 2020-03-05 09:48:38.911 065 11512.50 210.67 56688.03 88888.00 2020-03-05 09:48:39.411 065 11512.50 210.63 56687.98 88888.00 2020-03-05 09:48:39.911 065 11512.46 210.71 56688.01 88888.00 2020-03-05 09:48:40.411 065 11512.58 210.72 56688.05 88888.00 2020-03-05 09:48:40.911 065 11512.51 210.72 56688.07 88888.00 2020-03-05 09:48:41.411 065 11512.52 210.70 56688.08 88888.00 2020-03-05 09:48:41.911 065 11512.57 210.69 56688.07 88888.00 2020-03-05 09:48:42.411 065 11512.51 210.69 56688.04 88888.00 2020-03-05 09:48:42.911 065 11512.58 210.72 56688.14 88888.00 2020-03-05 09:48:43.411 065 11512.54 210.75 56688.17 88888.00 2020-03-05 09:48:43.911 065 11512.50 210.74 56688.20 88888.00 2020-03-05 09:48:44.411 065 11512.56 210.75 56688.21 88888.00 2020-03-05 09:48:44.911 065 11512.46 210.74 56688.21 88888.00 2020-03-05 09:48:45.411 065 11512.49 210.79 56688.23 88888.00 2020-03-05 09:48:45.911 065 11512.63 210.86 56688.25 88888.00 2020-03-05 09:48:46.911 065 11512.66 210.88 56688.29 88888.00 2020-03-05 09:48:47.411 065 11512.68 210.85 56688.29 88888.00 2020-03-05 09:48:47.911 065 11512.57 210.85 56688.29 88888.00 2020-03-05 09:48:48.411 065 11512.61 210.90 56688.24 88888.00 2020-03-05 09:48:48.911 065 11512.59 210.92 56688.23 88888.00 2020-03-05 09:48:49.411 065 11512.64 210.97 56688.28 88888.00 2020-03-05 09:48:49.911 065 11512.66 210.96 56688.31 88888.00 2020-03-05 09:48:50.411 065 11512.57 210.90 56688.37 88888.00 2020-03-05 09:48:50.911 065 11512.59 210.89 56688.36 88888.00 2020-03-05 09:48:51.411 065 11512.63 210.85 56688.30 88888.00 2020-03-05 09:48:51.911 065 11512.58 210.84 56688.34 88888.00 2020-03-05 09:48:52.411 065 11512.65 210.88 56688.36 88888.00 2020-03-05 09:48:52.911 065 11512.58 210.90 56688.29 88888.00 2020-03-05 09:48:53.411 065 11512.45 210.90 56688.28 88888.00 2020-03-05 09:48:53.911 065 11512.46 210.92 56688.31 88888.00 2020-03-05 09:48:54.411 065 11512.54 210.91 56688.31 88888.00 2020-03-05 09:48:54.911 065 11512.58 210.94 56688.25 88888.00 2020-03-05 09:48:55.411 065 11512.65 210.94 56688.27 88888.00 2020-03-05 09:48:55.911 065 11512.59 210.96 56688.36 88888.00 2020-03-05 09:48:56.912 065 11512.59 210.98 56688.28 88888.00 2020-03-05 09:48:57.412 065 11512.51 210.97 56688.25 88888.00 2020-03-05 09:48:57.912 065 11512.61 210.92 56688.29 88888.00 2020-03-05 09:48:58.412 065 11512.58 210.90 56688.30 88888.00 2020-03-05 09:48:58.912 065 11512.52 210.95 56688.29 88888.00 2020-03-05 09:48:59.412 065 11512.61 210.90 56688.23 88888.00 2020-03-05 09:48:59.912 065 11512.56 210.89 56688.14 88888.00 2020-03-05 09:49:00.412 065 11512.55 210.91 56688.14 88888.00 2020-03-05 09:49:00.912 065 11512.58 210.89 56688.15 88888.00 2020-03-05 09:49:01.412 065 11512.48 210.86 56688.22 88888.00 2020-03-05 09:49:01.912 065 11512.50 210.90 56688.15 88888.00 2020-03-05 09:49:02.412 065 11512.51 210.90 56688.09 88888.00 2020-03-05 09:49:02.912 065 11512.44 210.88 56688.10 88888.00 2020-03-05 09:49:03.412 065 11512.52 210.88 56688.17 88888.00 2020-03-05 09:49:03.912 065 11512.41 210.85 56688.12 88888.00 2020-03-05 09:49:04.412 065 11512.34 210.88 56688.09 88888.00 2020-03-05 09:49:04.912 065 11512.52 210.86 56688.09 88888.00 2020-03-05 09:49:05.412 065 11512.45 210.86 56688.03 88888.00 2020-03-05 09:49:05.912 065 11512.49 210.86 56688.01 88888.00 2020-03-05 09:49:06.412 065 11512.45 210.86 56687.97 88888.00 2020-03-05 09:49:06.912 065 11512.38 210.85 56687.97 88888.00 2020-03-05 09:49:07.412 065 11512.48 210.84 56687.92 88888.00 2020-03-05 09:49:07.912 065 11512.49 210.84 56687.80 88888.00 2020-03-05 09:49:08.412 065 11512.45 210.86 56687.80 88888.00 2020-03-05 09:49:08.912 065 11512.51 210.85 56687.86 88888.00 2020-03-05 09:49:09.412 065 11512.42 210.82 56687.84 88888.00 2020-03-05 09:49:09.912 065 11512.39 210.85 56687.79 88888.00 2020-03-05 09:49:10.412 065 11512.44 210.85 56687.76 88888.00 2020-03-05 09:49:10.912 065 11512.35 210.83 56687.71 88888.00 2020-03-05 09:49:11.412 065 11512.24 210.84 56687.71 88888.00 2020-03-05 09:49:11.912 065 11512.27 210.78 56687.65 88888.00 2020-03-05 09:49:12.412 065 11512.21 210.78 56687.62 88888.00 2020-03-05 09:49:12.912 065 11512.41 210.77 56687.53 88888.00 2020-03-05 09:49:13.412 065 11512.42 210.76 56687.54 88888.00 2020-03-05 09:49:13.912 065 11512.39 210.78 56687.56 88888.00 2020-03-05 09:49:14.412 065 11512.46 210.77 56687.48 88888.00 2020-03-05 09:49:14.912 065 11512.38 210.78 56687.48 88888.00 2020-03-05 09:49:15.412 065 11512.41 210.77 56687.43 88888.00 2020-03-05 09:49:15.912 065 11512.44 210.69 56687.32 88888.00 2020-03-05 09:49:16.412 065 11512.42 210.67 56687.30 88888.00 2020-03-05 09:49:16.912 065 11512.38 210.65 56687.33 88888.00 2020-03-05 09:49:17.412 065 11512.28 210.63 56687.27 88888.00 2020-03-05 09:49:17.912 065 11512.30 210.67 56687.26 88888.00 2020-03-05 09:49:18.412 065 11512.37 210.68 56687.25 88888.00 2020-03-05 09:49:18.912 065 11512.43 210.65 56687.24 88888.00 2020-03-05 09:49:19.412 065 11512.46 210.67 56687.22 88888.00 2020-03-05 09:49:19.912 065 11512.54 210.57 56687.15 88888.00 2020-03-05 09:49:20.412 065 11512.44 210.57 56687.15 88888.00 2020-03-05 09:49:20.912 065 11512.51 210.60 56687.14 88888.00 2020-03-05 09:49:21.412 065 11512.54 210.52 56687.05 88888.00 2020-03-05 09:49:21.912 065 11512.46 210.57 56686.99 88888.00 2020-03-05 09:49:22.412 065 11512.54 210.55 56686.99 88888.00 2020-03-05 09:49:22.912 065 11512.49 210.51 56686.96 88888.00 2020-03-05 09:49:23.412 065 11512.39 210.56 56686.94 88888.00 2020-03-05 09:49:23.912 065 11512.38 210.57 56686.94 88888.00 2020-03-05 09:49:24.412 065 11512.42 210.56 56686.96 88888.00 2020-03-05 09:49:24.912 065 11512.52 210.56 56686.95 88888.00 2020-03-05 09:49:25.412 065 11512.59 210.51 56686.87 88888.00 2020-03-05 09:49:25.912 065 11512.58 210.50 56686.83 88888.00 2020-03-05 09:49:26.412 065 11512.56 210.52 56686.86 88888.00 2020-03-05 09:49:26.912 065 11512.58 210.55 56686.89 88888.00 2020-03-05 09:49:27.412 065 11512.55 210.56 56686.92 88888.00 2020-03-05 09:49:27.912 065 11512.65 210.55 56686.83 88888.00 2020-03-05 09:49:28.412 065 11512.61 210.55 56686.76 88888.00 2020-03-05 09:49:28.912 065 11512.63 210.58 56686.79 88888.00 2020-03-05 09:49:29.412 065 11512.65 210.57 56686.83 88888.00 2020-03-05 09:49:29.912 065 11512.59 210.56 56686.82 88888.00 2020-03-05 09:49:30.412 065 11512.65 210.60 56686.82 88888.00 2020-03-05 09:49:30.912 065 11512.69 210.55 56686.86 88888.00 2020-03-05 09:49:31.412 065 11512.65 210.57 56686.81 88888.00 2020-03-05 09:49:31.912 065 11512.72 210.58 56686.83 88888.00 2020-03-05 09:49:32.412 065 11512.69 210.57 56686.86 88888.00 2020-03-05 09:49:32.912 065 11512.66 210.56 56686.87 88888.00 2020-03-05 09:49:33.412 065 11512.75 210.56 56686.85 88888.00 2020-03-05 09:49:33.912 065 11512.70 210.57 56686.80 88888.00 2020-03-05 09:49:34.412 065 11512.75 210.58 56686.77 88888.00 2020-03-05 09:49:34.912 065 11512.80 210.56 56686.79 88888.00 2020-03-05 09:49:35.412 065 11512.77 210.57 56686.81 88888.00 2020-03-05 09:49:35.912 065 11512.79 210.61 56686.79 88888.00 2020-03-05 09:49:36.412 065 11512.83 210.62 56686.81 88888.00 2020-03-05 09:49:36.912 065 11512.84 210.63 56686.90 88888.00 2020-03-05 09:49:37.412 065 11512.92 210.62 56686.92 88888.00 2020-03-05 09:49:37.912 065 11512.80 210.58 56686.93 88888.00 2020-03-05 09:49:38.412 065 11512.77 210.61 56686.92 88888.00 2020-03-05 09:49:38.912 065 11512.87 210.64 56686.93 88888.00 2020-03-05 09:49:39.412 065 11512.84 210.63 56686.94 88888.00 2020-03-05 09:49:40.412 065 11512.91 210.63 56686.89 88888.00 2020-03-05 09:49:40.912 065 11512.90 210.64 56686.87 88888.00 2020-03-05 09:49:41.412 065 11512.92 210.69 56686.92 88888.00 2020-03-05 09:49:41.912 065 11512.89 210.72 56686.94 88888.00 2020-03-05 09:49:42.412 065 11512.98 210.74 56686.95 88888.00 2020-03-05 09:49:42.912 065 11513.04 210.69 56686.95 88888.00 2020-03-05 09:49:43.412 065 11512.96 210.64 56687.01 88888.00 2020-03-05 09:49:43.912 065 11512.89 210.69 56687.02 88888.00 2020-03-05 09:49:44.412 065 11512.84 210.69 56687.02 88888.00 2020-03-05 09:49:44.912 065 11512.79 210.72 56687.00 88888.00 2020-03-05 09:49:45.412 065 11512.89 210.75 56687.00 88888.00 2020-03-05 09:49:45.912 065 11512.99 210.74 56687.00 88888.00 2020-03-05 09:49:46.412 065 11512.99 210.76 56686.99 88888.00 2020-03-05 09:49:46.912 065 11513.07 210.79 56687.02 88888.00 2020-03-05 09:49:47.412 065 11513.04 210.78 56687.01 88888.00 2020-03-05 09:49:47.912 065 11513.07 210.81 56687.09 88888.00 2020-03-05 09:49:48.412 065 11513.17 210.81 56687.08 88888.00 2020-03-05 09:49:48.912 065 11513.12 210.79 56687.12 88888.00 2020-03-05 09:49:49.412 065 11513.15 210.82 56687.13 88888.00 2020-03-05 09:49:50.412 065 11512.97 210.82 56687.08 88888.00 2020-03-05 09:49:50.912 065 11513.12 210.79 56687.12 88888.00 2020-03-05 09:49:51.412 065 11513.15 210.76 56687.13 88888.00 2020-03-05 09:49:51.912 065 11513.13 210.81 56687.12 88888.00 2020-03-05 09:49:52.412 065 11513.17 210.79 56687.12 88888.00 2020-03-05 09:49:52.912 065 11513.05 210.84 56687.14 88888.00 2020-03-05 09:49:53.412 065 11513.07 210.88 56687.12 88888.00 2020-03-05 09:49:53.912 065 11513.10 210.85 56687.12 88888.00 2020-03-05 09:49:54.412 065 11513.06 210.79 56687.12 88888.00 2020-03-05 09:49:54.912 065 11513.17 210.79 56687.08 88888.00 2020-03-05 09:49:55.412 065 11513.25 210.77 56687.11 88888.00 2020-03-05 09:49:55.912 065 11513.31 210.82 56687.16 88888.00 2020-03-05 09:49:56.412 065 11513.35 210.83 56687.21 88888.00 2020-03-05 09:49:56.912 065 11513.22 210.77 56687.22 88888.00 2020-03-05 09:49:57.412 065 11513.25 210.81 56687.24 88888.00 2020-03-05 09:49:57.912 065 11513.32 210.81 56687.18 88888.00 2020-03-05 09:49:58.412 065 11513.25 210.79 56687.15 88888.00 2020-03-05 09:49:58.912 065 11513.33 210.79 56687.15 88888.00 2020-03-05 09:49:59.412 065 11513.34 210.75 56687.18 88888.00 2020-03-05 09:50:00.412 065 11513.35 210.79 56687.11 88888.00 2020-03-05 09:50:00.912 065 11513.29 210.78 56687.08 88888.00 2020-03-05 09:50:01.412 065 11513.26 210.82 56687.05 88888.00 2020-03-05 09:50:01.912 065 11513.34 210.81 56687.07 88888.00 2020-03-05 09:50:02.412 065 11513.32 210.78 56687.09 88888.00 2020-03-05 09:50:02.912 065 11513.35 210.79 56687.13 88888.00 2020-03-05 09:50:03.412 065 11513.45 210.74 56687.06 88888.00 2020-03-05 09:50:03.912 065 11513.43 210.72 56687.03 88888.00 2020-03-05 09:50:04.412 065 11513.45 210.75 56687.00 88888.00 2020-03-05 09:50:04.912 065 11513.41 210.68 56687.02 88888.00 2020-03-05 09:50:05.412 065 11513.39 210.71 56687.00 88888.00 2020-03-05 09:50:05.912 065 11513.42 210.70 56686.93 88888.00 2020-03-05 09:50:06.412 065 11513.41 210.71 56686.88 88888.00 2020-03-05 09:50:06.912 065 11513.47 210.77 56686.89 88888.00 2020-03-05 09:50:07.412 065 11513.48 210.75 56686.90 88888.00 2020-03-05 09:50:07.912 065 11513.39 210.75 56686.93 88888.00 2020-03-05 09:50:08.412 065 11513.39 210.75 56686.96 88888.00 2020-03-05 09:50:08.912 065 11513.33 210.72 56686.94 88888.00 2020-03-05 09:50:09.412 065 11513.31 210.75 56686.86 88888.00 2020-03-05 09:50:09.912 065 11513.38 210.77 56686.79 88888.00 2020-03-05 09:50:10.412 065 11513.34 210.70 56686.77 88888.00 2020-03-05 09:50:10.912 065 11513.36 210.68 56686.80 88888.00 2020-03-05 09:50:11.412 065 11513.46 210.65 56686.81 88888.00 2020-03-05 09:50:11.912 065 11513.45 210.67 56686.82 88888.00 2020-03-05 09:50:12.412 065 11513.54 210.70 56686.75 88888.00 2020-03-05 09:50:12.912 065 11513.63 210.65 56686.69 88888.00 2020-03-05 09:50:13.412 065 11513.62 210.63 56686.70 88888.00 2020-03-05 09:50:13.912 065 11513.67 210.63 56686.67 88888.00 2020-03-05 09:50:14.412 065 11513.61 210.61 56686.58 88888.00 2020-03-05 09:50:14.912 065 11513.57 210.64 56686.58 88888.00 2020-03-05 09:50:15.412 065 11513.70 210.63 56686.66 88888.00 2020-03-05 09:50:15.912 065 11513.61 210.58 56686.58 88888.00 2020-03-05 09:50:16.412 065 11513.66 210.60 56686.57 88888.00 2020-03-05 09:50:16.912 065 11513.67 210.56 56686.57 88888.00 2020-03-05 09:50:17.412 065 11513.56 210.58 56686.58 88888.00 2020-03-05 09:50:17.912 065 11513.56 210.61 56686.55 88888.00 2020-03-05 09:50:18.412 065 11513.53 210.54 56686.50 88888.00 2020-03-05 09:50:18.912 065 11513.47 210.54 56686.49 88888.00 2020-03-05 09:50:19.412 065 11513.55 210.54 56686.48 88888.00 2020-03-05 09:50:19.912 065 11513.55 210.52 56686.47 88888.00 2020-03-05 09:50:20.412 065 11513.53 210.57 56686.43 88888.00 2020-03-05 09:50:20.912 065 11513.70 210.57 56686.41 88888.00 2020-03-05 09:50:21.412 065 11513.70 210.51 56686.43 88888.00 2020-03-05 09:50:21.912 065 11513.74 210.51 56686.41 88888.00 2020-03-05 09:50:22.412 065 11513.68 210.49 56686.41 88888.00 2020-03-05 09:50:22.912 065 11513.62 210.54 56686.45 88888.00 2020-03-05 09:50:23.412 065 11513.76 210.54 56686.48 88888.00 2020-03-05 09:50:23.912 065 11513.80 210.48 56686.43 88888.00 2020-03-05 09:50:24.412 065 11513.78 210.49 56686.42 88888.00 2020-03-05 09:50:24.912 065 11513.85 210.48 56686.41 88888.00 2020-03-05 09:50:25.412 065 11513.80 210.45 56686.41 88888.00 2020-03-05 09:50:25.912 065 11513.85 210.48 56686.45 88888.00 2020-03-05 09:50:26.412 065 11513.93 210.47 56686.42 88888.00 2020-03-05 09:50:26.912 065 11513.88 210.43 56686.38 88888.00 2020-03-05 09:50:27.412 065 11513.97 210.43 56686.41 88888.00 2020-03-05 09:50:27.912 065 11513.97 210.41 56686.38 88888.00 2020-03-05 09:50:28.412 065 11513.91 210.43 56686.37 88888.00 2020-03-05 09:50:28.912 065 11514.02 210.47 56686.36 88888.00 2020-03-05 09:50:29.412 065 11514.01 210.42 56686.39 88888.00 2020-03-05 09:50:29.912 065 11514.01 210.42 56686.37 88888.00 2020-03-05 09:50:30.412 065 11514.00 210.38 56686.43 88888.00 2020-03-05 09:50:30.912 065 11513.90 210.38 56686.38 88888.00 2020-03-05 09:50:31.412 065 11513.97 210.41 56686.38 88888.00 2020-03-05 09:50:31.912 065 11513.89 210.38 56686.45 88888.00 2020-03-05 09:50:32.412 065 11513.83 210.37 56686.47 88888.00 2020-03-05 09:50:32.912 065 11513.91 210.40 56686.48 88888.00 2020-03-05 09:50:33.412 065 11513.91 210.38 56686.53 88888.00 2020-03-05 09:50:33.912 065 11513.90 210.41 56686.49 88888.00 2020-03-05 09:50:34.412 065 11513.95 210.40 56686.50 88888.00 2020-03-05 09:50:34.912 065 11513.93 210.37 56686.50 88888.00 2020-03-05 09:50:35.412 065 11514.04 210.40 56686.53 88888.00 2020-03-05 09:50:35.912 065 11514.19 210.38 56686.53 88888.00 2020-03-05 09:50:36.412 065 11514.14 210.38 56686.54 88888.00 2020-03-05 09:50:36.912 065 11514.15 210.42 56686.55 88888.00 2020-03-05 09:50:37.412 065 11514.14 210.40 56686.55 88888.00 2020-03-05 09:50:37.912 065 11514.10 210.36 56686.51 88888.00 2020-03-05 09:50:38.412 065 11514.22 210.34 56686.53 88888.00 2020-03-05 09:50:38.912 065 11514.21 210.35 56686.55 88888.00 2020-03-05 09:50:39.412 065 11514.16 210.36 56686.57 88888.00 2020-03-05 09:50:39.912 065 11514.19 210.36 56686.56 88888.00 2020-03-05 09:50:40.412 065 11514.12 210.31 56686.55 88888.00 2020-03-05 09:50:40.912 065 11514.19 210.30 56686.58 88888.00 2020-03-05 09:50:41.912 065 11514.12 210.36 56686.62 88888.00 2020-03-05 09:50:42.412 065 11514.18 210.35 56686.63 88888.00 2020-03-05 09:50:42.912 065 11514.23 210.30 56686.61 88888.00 2020-03-05 09:50:43.412 065 11514.17 210.33 56686.57 88888.00 2020-03-05 09:50:43.912 065 11514.21 210.30 56686.56 88888.00 2020-03-05 09:50:44.412 065 11514.17 210.28 56686.58 88888.00 2020-03-05 09:50:44.912 065 11514.26 210.29 56686.63 88888.00 2020-03-05 09:50:45.412 065 11514.22 210.33 56686.62 88888.00 2020-03-05 09:50:45.912 065 11514.05 210.34 56686.66 88888.00 2020-03-05 09:50:46.412 065 11514.11 210.35 56686.67 88888.00 2020-03-05 09:50:46.912 065 11514.08 210.33 56686.66 88888.00 2020-03-05 09:50:47.412 065 11514.12 210.34 56686.71 88888.00 2020-03-05 09:50:47.912 065 11514.28 210.35 56686.71 88888.00 2020-03-05 09:50:48.412 065 11514.21 210.35 56686.68 88888.00 2020-03-05 09:50:48.912 065 11514.26 210.35 56686.76 88888.00 2020-03-05 09:50:49.412 065 11514.28 210.36 56686.81 88888.00 2020-03-05 09:50:49.912 065 11514.18 210.34 56686.76 88888.00 2020-03-05 09:50:50.412 065 11514.29 210.30 56686.76 88888.00 2020-03-05 09:50:50.912 065 11514.24 210.26 56686.82 88888.00 2020-03-05 09:50:51.913 065 11514.11 210.29 56686.86 88888.00 2020-03-05 09:50:52.413 065 11514.07 210.30 56686.90 88888.00 2020-03-05 09:50:52.913 065 11514.05 210.35 56686.86 88888.00 2020-03-05 09:50:53.413 065 11514.14 210.35 56686.83 88888.00 2020-03-05 09:50:53.913 065 11514.08 210.30 56686.85 88888.00 2020-03-05 09:50:54.413 065 11514.12 210.33 56686.88 88888.00 2020-03-05 09:50:54.913 065 11514.12 210.31 56686.87 88888.00 2020-03-05 09:50:55.413 065 11514.02 210.29 56686.82 88888.00 2020-03-05 09:50:55.913 065 11514.09 210.31 56686.86 88888.00 2020-03-05 09:50:56.413 065 11514.07 210.33 56686.94 88888.00 2020-03-05 09:50:56.913 065 11514.02 210.37 56686.94 88888.00 2020-03-05 09:50:57.413 065 11514.11 210.34 56686.93 88888.00 2020-03-05 09:50:57.913 065 11514.10 210.35 56686.92 88888.00 2020-03-05 09:50:58.413 065 11514.23 210.40 56686.96 88888.00 2020-03-05 09:50:58.913 065 11514.26 210.38 56686.93 88888.00 2020-03-05 09:50:59.413 065 11514.23 210.38 56686.88 88888.00 2020-03-05 09:50:59.913 065 11514.25 210.41 56686.93 88888.00 2020-03-05 09:51:00.413 065 11514.24 210.35 56686.95 88888.00 2020-03-05 09:51:00.913 065 11514.18 210.37 56686.95 88888.00 2020-03-05 09:51:01.413 065 11514.26 210.35 56686.94 88888.00 2020-03-05 09:51:01.913 065 11514.21 210.31 56686.95 88888.00 2020-03-05 09:51:02.413 065 11514.24 210.36 56686.94 88888.00 2020-03-05 09:51:02.913 065 11514.32 210.34 56686.95 88888.00 2020-03-05 09:51:03.413 065 11514.28 210.30 56687.00 88888.00 2020-03-05 09:51:03.913 065 11514.29 210.30 56686.93 88888.00 2020-03-05 09:51:04.413 065 11514.25 210.28 56686.94 88888.00 2020-03-05 09:51:04.913 065 11514.23 210.30 56686.99 88888.00 2020-03-05 09:51:05.413 065 11514.35 210.30 56687.01 88888.00 2020-03-05 09:51:05.913 065 11514.30 210.28 56687.01 88888.00 2020-03-05 09:51:06.413 065 11514.29 210.27 56687.02 88888.00 2020-03-05 09:51:06.913 065 11514.35 210.27 56687.01 88888.00 2020-03-05 09:51:07.413 065 11514.25 210.23 56686.99 88888.00 2020-03-05 09:51:07.913 065 11514.29 210.26 56686.98 88888.00 2020-03-05 09:51:08.413 065 11514.32 210.24 56686.94 88888.00 2020-03-05 09:51:08.913 065 11514.24 210.23 56686.98 88888.00 2020-03-05 09:51:09.913 065 11514.30 210.29 56687.05 88888.00 2020-03-05 09:51:10.413 065 11514.28 210.29 56687.03 88888.00 2020-03-05 09:51:10.913 065 11514.37 210.28 56687.03 88888.00 2020-03-05 09:51:11.413 065 11514.35 210.26 56687.08 88888.00 2020-03-05 09:51:11.913 065 11514.18 210.27 56687.08 88888.00 2020-03-05 09:51:12.413 065 11514.23 210.26 56687.07 88888.00 2020-03-05 09:51:12.913 065 11514.09 210.24 56687.02 88888.00 2020-03-05 09:51:13.413 065 11514.18 210.22 56687.02 88888.00 2020-03-05 09:51:13.913 065 11514.15 210.20 56687.00 88888.00 2020-03-05 09:51:14.413 065 11514.12 210.20 56687.01 88888.00 2020-03-05 09:51:14.913 065 11514.25 210.21 56687.01 88888.00 2020-03-05 09:51:15.413 065 11514.32 210.21 56686.99 88888.00 2020-03-05 09:51:15.913 065 11514.38 210.23 56686.96 88888.00 2020-03-05 09:51:16.413 065 11514.45 210.24 56686.87 88888.00 2020-03-05 09:51:16.913 065 11514.33 210.22 56686.87 88888.00 2020-03-05 09:51:17.413 065 11514.38 210.21 56686.93 88888.00 2020-03-05 09:51:17.913 065 11514.47 210.21 56686.92 88888.00 2020-03-05 09:51:18.413 065 11514.42 210.20 56686.95 88888.00 2020-03-05 09:51:18.913 065 11514.47 210.18 56686.94 88888.00 2020-03-05 09:51:19.413 065 11514.42 210.17 56686.95 88888.00 2020-03-05 09:51:19.913 065 11514.38 210.20 56686.89 88888.00 2020-03-05 09:51:20.413 065 11514.45 210.17 56686.95 88888.00 2020-03-05 09:51:20.913 065 11514.36 210.11 56686.90 88888.00 2020-03-05 09:51:21.413 065 11514.35 210.09 56686.86 88888.00 2020-03-05 09:51:21.913 065 11514.43 210.08 56686.89 88888.00 2020-03-05 09:51:22.413 065 11514.39 210.09 56686.92 88888.00 2020-03-05 09:51:22.913 065 11514.33 210.10 56686.87 88888.00 2020-03-05 09:51:23.413 065 11514.35 210.07 56686.83 88888.00 2020-03-05 09:51:23.913 065 11514.38 210.07 56686.87 88888.00 2020-03-05 09:51:24.413 065 11514.51 210.04 56686.89 88888.00 2020-03-05 09:51:24.913 065 11514.47 210.04 56686.96 88888.00 2020-03-05 09:51:25.413 065 11514.44 210.09 56686.92 88888.00 2020-03-05 09:51:25.913 065 11514.49 210.06 56686.90 88888.00 2020-03-05 09:51:26.413 065 11514.47 210.06 56686.88 88888.00 2020-03-05 09:51:26.913 065 11514.51 210.10 56686.90 88888.00 2020-03-05 09:51:27.413 065 11514.52 210.09 56686.92 88888.00 2020-03-05 09:51:27.913 065 11514.45 210.06 56686.89 88888.00 2020-03-05 09:51:28.413 065 11514.52 210.09 56686.88 88888.00 2020-03-05 09:51:28.913 065 11514.51 210.06 56686.89 88888.00 2020-03-05 09:51:29.413 065 11514.46 210.07 56686.92 88888.00 2020-03-05 09:51:29.913 065 11514.53 210.09 56686.88 88888.00 2020-03-05 09:51:30.413 065 11514.49 210.03 56686.85 88888.00 2020-03-05 09:51:30.913 065 11514.50 210.00 56686.85 88888.00 2020-03-05 09:51:31.413 065 11514.54 209.96 56686.83 88888.00 2020-03-05 09:51:31.913 065 11514.51 210.00 56686.83 88888.00 2020-03-05 09:51:32.413 065 11514.59 210.04 56686.90 88888.00 2020-03-05 09:51:32.913 065 11514.56 209.99 56686.92 88888.00 2020-03-05 09:51:33.413 065 11514.50 209.99 56686.90 88888.00 2020-03-05 09:51:33.913 065 11514.57 210.01 56686.92 88888.00 2020-03-05 09:51:34.413 065 11514.53 210.00 56686.92 88888.00 2020-03-05 09:51:34.913 065 11514.51 210.02 56686.90 88888.00 2020-03-05 09:51:35.413 065 11514.57 210.00 56686.88 88888.00 2020-03-05 09:51:35.913 065 11514.52 209.93 56686.90 88888.00 2020-03-05 09:51:36.413 065 11514.54 210.00 56686.94 88888.00 2020-03-05 09:51:36.913 065 11514.61 210.00 56686.89 88888.00 2020-03-05 09:51:37.413 065 11514.54 209.97 56686.90 88888.00 2020-03-05 09:51:37.913 065 11514.63 209.99 56686.98 88888.00 2020-03-05 09:51:38.413 065 11514.58 209.97 56686.93 88888.00 2020-03-05 09:51:38.913 065 11514.54 209.99 56686.95 88888.00 2020-03-05 09:51:39.413 065 11514.61 210.00 56686.92 88888.00 2020-03-05 09:51:39.913 065 11514.59 210.00 56686.93 88888.00 2020-03-05 09:51:40.413 065 11514.65 210.02 56686.95 88888.00 2020-03-05 09:51:40.913 065 11514.68 210.00 56686.89 88888.00 2020-03-05 09:51:41.413 065 11514.64 209.95 56686.85 88888.00 2020-03-05 09:51:41.913 065 11514.68 210.00 56686.89 88888.00 2020-03-05 09:51:42.413 065 11514.68 210.02 56686.85 88888.00 2020-03-05 09:51:43.413 065 11514.71 210.00 56686.92 88888.00 2020-03-05 09:51:43.913 065 11514.72 209.95 56686.87 88888.00 2020-03-05 09:51:44.413 065 11514.72 209.96 56686.82 88888.00 2020-03-05 09:51:44.913 065 11514.73 209.95 56686.82 88888.00 2020-03-05 09:51:45.413 065 11514.53 209.92 56686.82 88888.00 2020-03-05 09:51:45.913 065 11514.58 209.95 56686.86 88888.00 2020-03-05 09:51:46.413 065 11514.59 209.96 56686.87 88888.00 2020-03-05 09:51:46.913 065 11514.53 209.93 56686.89 88888.00 2020-03-05 09:51:47.413 065 11514.60 209.92 56686.90 88888.00 2020-03-05 09:51:47.913 065 11514.58 209.89 56686.85 88888.00 2020-03-05 09:51:48.413 065 11514.56 209.95 56686.88 88888.00 2020-03-05 09:51:48.913 065 11514.61 209.97 56686.87 88888.00 2020-03-05 09:51:49.413 065 11514.57 209.94 56686.86 88888.00 2020-03-05 09:51:49.913 065 11514.54 209.93 56686.90 88888.00 2020-03-05 09:51:50.413 065 11514.65 209.90 56686.95 88888.00 2020-03-05 09:51:50.913 065 11514.71 209.90 56686.88 88888.00 2020-03-05 09:51:51.413 065 11514.79 209.94 56686.77 88888.00 2020-03-05 09:51:51.913 065 11514.79 209.92 56686.76 88888.00 2020-03-05 09:51:52.413 065 11514.73 209.90 56686.83 88888.00 2020-03-05 09:51:53.413 065 11514.81 209.83 56686.98 88888.00 2020-03-05 09:51:53.913 065 11514.77 209.90 56686.94 88888.00 2020-03-05 09:51:54.413 065 11514.81 209.92 56686.95 88888.00 2020-03-05 09:51:54.913 065 11514.72 209.94 56686.93 88888.00 2020-03-05 09:51:55.413 065 11514.80 209.97 56687.00 88888.00 2020-03-05 09:51:55.913 065 11514.80 209.92 56686.95 88888.00 2020-03-05 09:51:56.413 065 11514.75 209.90 56686.96 88888.00 2020-03-05 09:51:56.913 065 11514.84 209.92 56686.95 88888.00 2020-03-05 09:51:57.413 065 11514.84 209.90 56686.93 88888.00 2020-03-05 09:51:57.913 065 11514.85 209.92 56686.92 88888.00 2020-03-05 09:51:58.413 065 11514.87 209.92 56686.92 88888.00 2020-03-05 09:51:58.913 065 11514.70 209.89 56686.90 88888.00 2020-03-05 09:51:59.413 065 11514.68 209.88 56686.95 88888.00 2020-03-05 09:51:59.913 065 11514.77 209.81 56686.95 88888.00 2020-03-05 09:52:00.413 065 11514.67 209.83 56687.01 88888.00 2020-03-05 09:52:00.913 065 11514.68 209.83 56687.03 88888.00 2020-03-05 09:52:01.413 065 11514.66 209.83 56686.98 88888.00 2020-03-05 09:52:01.913 065 11514.75 209.83 56687.01 88888.00 2020-03-05 09:52:02.413 065 11514.96 209.82 56687.06 88888.00 2020-03-05 09:52:02.913 065 11514.91 209.81 56687.02 88888.00 2020-03-05 09:52:03.413 065 11514.92 209.80 56686.99 88888.00 2020-03-05 09:52:03.913 065 11514.98 209.76 56687.02 88888.00 2020-03-05 09:52:04.413 065 11514.88 209.74 56686.96 88888.00 2020-03-05 09:52:04.913 065 11514.94 209.77 56687.03 88888.00 2020-03-05 09:52:05.413 065 11514.96 209.73 56687.01 88888.00 2020-03-05 09:52:05.913 065 11514.91 209.73 56687.00 88888.00 2020-03-05 09:52:06.413 065 11514.98 209.74 56687.01 88888.00 2020-03-05 09:52:06.913 065 11514.94 209.70 56686.99 88888.00 2020-03-05 09:52:07.413 065 11514.95 209.72 56687.00 88888.00 2020-03-05 09:52:07.913 065 11514.96 209.73 56686.99 88888.00 2020-03-05 09:52:08.413 065 11514.88 209.74 56686.98 88888.00 2020-03-05 09:52:08.913 065 11514.81 209.75 56687.01 88888.00 2020-03-05 09:52:09.413 065 11514.78 209.73 56687.03 88888.00 2020-03-05 09:52:09.913 065 11514.79 209.73 56687.05 88888.00 2020-03-05 09:52:10.413 065 11514.94 209.74 56687.02 88888.00 2020-03-05 09:52:10.913 065 11514.98 209.72 56686.96 88888.00 2020-03-05 09:52:11.413 065 11515.00 209.72 56686.98 88888.00 2020-03-05 09:52:11.913 065 11515.07 209.69 56687.02 88888.00 2020-03-05 09:52:12.413 065 11515.00 209.67 56687.06 88888.00 2020-03-05 09:52:12.913 065 11515.02 209.69 56687.07 88888.00 2020-03-05 09:52:13.413 065 11515.06 209.66 56686.96 88888.00 2020-03-05 09:52:13.913 065 11514.98 209.68 56686.98 88888.00 2020-03-05 09:52:14.413 065 11514.98 209.70 56686.96 88888.00 2020-03-05 09:52:14.913 065 11514.95 209.67 56686.96 88888.00 2020-03-05 09:52:15.413 065 11514.96 209.70 56686.92 88888.00 2020-03-05 09:52:15.913 065 11515.05 209.72 56686.93 88888.00 2020-03-05 09:52:16.413 065 11514.98 209.68 56686.98 88888.00 2020-03-05 09:52:16.913 065 11514.94 209.72 56686.94 88888.00 2020-03-05 09:52:17.413 065 11515.05 209.67 56686.89 88888.00 2020-03-05 09:52:17.913 065 11515.00 209.63 56686.92 88888.00 2020-03-05 09:52:18.413 065 11514.99 209.67 56686.99 88888.00 2020-03-05 09:52:18.913 065 11515.00 209.65 56686.89 88888.00 2020-03-05 09:52:19.413 065 11514.93 209.66 56686.93 88888.00 2020-03-05 09:52:19.913 065 11515.02 209.69 56687.00 88888.00 2020-03-05 09:52:20.413 065 11515.03 209.67 56687.00 88888.00 2020-03-05 09:52:20.913 065 11515.00 209.69 56686.99 88888.00 2020-03-05 09:52:21.413 065 11515.01 209.65 56687.02 88888.00 2020-03-05 09:52:21.913 065 11514.95 209.66 56687.01 88888.00 2020-03-05 09:52:22.413 065 11515.00 209.69 56686.99 88888.00 2020-03-05 09:52:22.913 065 11514.91 209.66 56686.95 88888.00 2020-03-05 09:52:23.413 065 11514.78 209.65 56687.00 88888.00 2020-03-05 09:52:23.913 065 11514.88 209.68 56687.05 88888.00 2020-03-05 09:52:24.413 065 11515.03 209.65 56687.03 88888.00 2020-03-05 09:52:24.913 065 11515.02 209.66 56687.05 88888.00 2020-03-05 09:52:25.413 065 11515.09 209.65 56687.00 88888.00 2020-03-05 09:52:25.913 065 11515.07 209.66 56686.99 88888.00 2020-03-05 09:52:26.413 065 11515.05 209.65 56687.01 88888.00 2020-03-05 09:52:26.913 065 11515.13 209.63 56687.08 88888.00 2020-03-05 09:52:27.413 065 11515.10 209.61 56687.05 88888.00 2020-03-05 09:52:27.913 065 11515.13 209.65 56687.07 88888.00 2020-03-05 09:52:28.413 065 11515.15 209.63 56687.06 88888.00 2020-03-05 09:52:28.913 065 11515.13 209.67 56687.11 88888.00 2020-03-05 09:52:29.413 065 11515.21 209.69 56687.05 88888.00 2020-03-05 09:52:29.913 065 11515.15 209.63 56686.96 88888.00 2020-03-05 09:52:30.413 065 11515.13 209.66 56687.01 88888.00 2020-03-05 09:52:30.913 065 11515.07 209.67 56687.02 88888.00 2020-03-05 09:52:31.413 065 11514.94 209.63 56687.00 88888.00 2020-03-05 09:52:31.913 065 11515.00 209.66 56687.06 88888.00 2020-03-05 09:52:32.413 065 11515.03 209.65 56687.05 88888.00 2020-03-05 09:52:32.913 065 11514.95 209.62 56687.06 88888.00 2020-03-05 09:52:33.413 065 11515.02 209.62 56687.07 88888.00 2020-03-05 09:52:33.913 065 11515.01 209.62 56687.01 88888.00 2020-03-05 09:52:34.413 065 11515.03 209.67 56686.99 88888.00 2020-03-05 09:52:34.913 065 11515.12 209.69 56687.00 88888.00 2020-03-05 09:52:35.413 065 11515.02 209.62 56687.02 88888.00 2020-03-05 09:52:35.913 065 11515.00 209.61 56687.01 88888.00 2020-03-05 09:52:36.413 065 11515.17 209.60 56687.01 88888.00 2020-03-05 09:52:36.913 065 11515.10 209.60 56687.07 88888.00 2020-03-05 09:52:37.413 065 11515.16 209.61 56687.06 88888.00 2020-03-05 09:52:37.913 065 11515.09 209.60 56687.06 88888.00 2020-03-05 09:52:38.413 065 11515.03 209.58 56687.07 88888.00 2020-03-05 09:52:38.913 065 11515.10 209.55 56687.06 88888.00 2020-03-05 09:52:39.413 065 11515.13 209.56 56687.02 88888.00 2020-03-05 09:52:39.913 065 11515.20 209.59 56687.06 88888.00 2020-03-05 09:52:40.413 065 11515.30 209.62 56687.12 88888.00 2020-03-05 09:52:40.913 065 11515.21 209.59 56687.06 88888.00 2020-03-05 09:52:41.413 065 11515.09 209.60 56687.07 88888.00 2020-03-05 09:52:41.913 065 11515.16 209.58 56687.11 88888.00 2020-03-05 09:52:42.413 065 11515.20 209.55 56687.06 88888.00 2020-03-05 09:52:42.913 065 11515.30 209.58 56687.01 88888.00 2020-03-05 09:52:43.413 065 11515.29 209.55 56687.03 88888.00 2020-03-05 09:52:43.913 065 11515.25 209.55 56687.08 88888.00 2020-03-05 09:52:44.913 065 11515.29 209.54 56687.08 88888.00 2020-03-05 09:52:45.413 065 11515.26 209.58 56687.15 88888.00 2020-03-05 09:52:45.913 065 11515.40 209.60 56687.14 88888.00 2020-03-05 09:52:46.413 065 11515.34 209.54 56687.03 88888.00 2020-03-05 09:52:46.913 065 11515.34 209.54 56687.09 88888.00 2020-03-05 09:52:47.413 065 11515.32 209.53 56687.08 88888.00 2020-03-05 09:52:47.913 065 11515.16 209.56 56687.05 88888.00 2020-03-05 09:52:48.413 065 11515.32 209.59 56687.07 88888.00 2020-03-05 09:52:48.913 065 11515.27 209.54 56687.08 88888.00 2020-03-05 09:52:49.413 065 11515.27 209.54 56687.08 88888.00 2020-03-05 09:52:49.913 065 11515.34 209.58 56687.16 88888.00 2020-03-05 09:52:50.413 065 11515.30 209.59 56687.16 88888.00 2020-03-05 09:52:50.913 065 11515.23 209.61 56687.12 88888.00 2020-03-05 09:52:51.413 065 11515.32 209.55 56687.12 88888.00 2020-03-05 09:52:51.913 065 11515.30 209.52 56687.07 88888.00 2020-03-05 09:52:52.413 065 11515.26 209.56 56687.09 88888.00 2020-03-05 09:52:52.913 065 11515.16 209.56 56687.14 88888.00 2020-03-05 09:52:53.413 065 11515.13 209.58 56687.16 88888.00 2020-03-05 09:52:53.913 065 11515.25 209.56 56687.11 88888.00 2020-03-05 09:52:54.413 065 11515.20 209.54 56687.06 88888.00 2020-03-05 09:52:54.913 065 11515.17 209.61 56687.11 88888.00 2020-03-05 09:52:55.413 065 11515.20 209.55 56687.15 88888.00 2020-03-05 09:52:55.913 065 11515.13 209.52 56687.13 88888.00 2020-03-05 09:52:56.404 065 11515.21 209.55 56687.09 88888.00 2020-03-05 09:52:56.904 065 11515.22 209.54 56687.07 88888.00 2020-03-05 09:52:57.404 065 11515.17 209.51 56687.14 88888.00 2020-03-05 09:52:57.904 065 11515.22 209.52 56687.20 88888.00 2020-03-05 09:52:58.404 065 11515.21 209.51 56687.18 88888.00 2020-03-05 09:52:58.904 065 11515.30 209.51 56687.15 88888.00 2020-03-05 09:52:59.404 065 11515.41 209.49 56687.15 88888.00 2020-03-05 09:52:59.904 065 11515.34 209.49 56687.12 88888.00 2020-03-05 09:53:00.404 065 11515.36 209.53 56687.16 88888.00 2020-03-05 09:53:00.904 065 11515.41 209.52 56687.16 88888.00 2020-03-05 09:53:01.404 065 11515.41 209.52 56687.16 88888.00 2020-03-05 09:53:01.904 065 11515.48 209.55 56687.25 88888.00 2020-03-05 09:53:02.404 065 11515.44 209.55 56687.20 88888.00 2020-03-05 09:53:02.904 065 11515.42 209.56 56687.15 88888.00 2020-03-05 09:53:03.404 065 11515.47 209.56 56687.15 88888.00 2020-03-05 09:53:03.904 065 11515.42 209.52 56687.18 88888.00 2020-03-05 09:53:04.904 065 11515.42 209.52 56687.21 88888.00 2020-03-05 09:53:05.404 065 11515.39 209.54 56687.19 88888.00 2020-03-05 09:53:05.904 065 11515.44 209.59 56687.26 88888.00 2020-03-05 09:53:06.404 065 11515.47 209.56 56687.18 88888.00 2020-03-05 09:53:06.904 065 11515.42 209.60 56687.13 88888.00 2020-03-05 09:53:07.404 065 11515.43 209.61 56687.18 88888.00 2020-03-05 09:53:07.904 065 11515.37 209.58 56687.14 88888.00 2020-03-05 09:53:08.404 065 11515.41 209.59 56687.13 88888.00 2020-03-05 09:53:08.904 065 11515.48 209.61 56687.13 88888.00 2020-03-05 09:53:09.404 065 11515.40 209.55 56687.12 88888.00 2020-03-05 09:53:09.904 065 11515.39 209.53 56687.11 88888.00 2020-03-05 09:53:10.404 065 11515.44 209.51 56687.05 88888.00 2020-03-05 09:53:10.904 065 11515.36 209.49 56687.05 88888.00 2020-03-05 09:53:11.404 065 11515.39 209.54 56687.11 88888.00 2020-03-05 09:53:11.904 065 11515.43 209.49 56687.12 88888.00 2020-03-05 09:53:12.404 065 11515.37 209.49 56687.07 88888.00 2020-03-05 09:53:12.904 065 11515.48 209.52 56687.05 88888.00 2020-03-05 09:53:13.404 065 11515.41 209.51 56687.02 88888.00 2020-03-05 09:53:13.904 065 11515.42 209.54 56687.07 88888.00 2020-03-05 09:53:14.904 065 11515.41 209.49 56687.05 88888.00 2020-03-05 09:53:15.404 065 11515.42 209.52 56687.08 88888.00 2020-03-05 09:53:15.904 065 11515.47 209.52 56687.05 88888.00 2020-03-05 09:53:16.404 065 11515.43 209.54 56687.03 88888.00 2020-03-05 09:53:16.904 065 11515.50 209.53 56687.05 88888.00 2020-03-05 09:53:17.404 065 11515.50 209.47 56687.01 88888.00 2020-03-05 09:53:17.904 065 11515.46 209.51 56686.99 88888.00 2020-03-05 09:53:18.404 065 11515.50 209.51 56687.01 88888.00 2020-03-05 09:53:18.904 065 11515.54 209.49 56687.00 88888.00 2020-03-05 09:53:19.404 065 11515.55 209.52 56687.00 88888.00 2020-03-05 09:53:19.904 065 11515.65 209.53 56687.05 88888.00 2020-03-05 09:53:20.404 065 11515.53 209.54 56687.00 88888.00 2020-03-05 09:53:20.904 065 11515.54 209.53 56687.02 88888.00 2020-03-05 09:53:21.404 065 11515.62 209.48 56686.98 88888.00 2020-03-05 09:53:21.904 065 11515.51 209.45 56686.93 88888.00 2020-03-05 09:53:22.904 065 11515.58 209.49 56686.90 88888.00 2020-03-05 09:53:23.404 065 11515.50 209.51 56686.90 88888.00 2020-03-05 09:53:23.904 065 11515.58 209.49 56686.88 88888.00 2020-03-05 09:53:24.904 065 11515.49 209.45 56686.94 88888.00 2020-03-05 09:53:25.404 065 11515.56 209.41 56686.93 88888.00 2020-03-05 09:53:25.904 065 11515.51 209.39 56686.87 88888.00 2020-03-05 09:53:26.404 065 11515.56 209.40 56686.86 88888.00 2020-03-05 09:53:26.904 065 11515.56 209.40 56686.83 88888.00 2020-03-05 09:53:27.404 065 11515.54 209.42 56686.80 88888.00 2020-03-05 09:53:27.904 065 11515.62 209.45 56686.79 88888.00 2020-03-05 09:53:28.404 065 11515.61 209.41 56686.83 88888.00 2020-03-05 09:53:28.904 065 11515.56 209.42 56686.82 88888.00 2020-03-05 09:53:29.404 065 11515.63 209.42 56686.79 88888.00 2020-03-05 09:53:29.904 065 11515.56 209.40 56686.80 88888.00 2020-03-05 09:53:30.404 065 11515.63 209.40 56686.76 88888.00 2020-03-05 09:53:30.904 065 11515.63 209.39 56686.70 88888.00 2020-03-05 09:53:31.404 065 11515.55 209.38 56686.74 88888.00 2020-03-05 09:53:31.904 065 11515.61 209.38 56686.74 88888.00 2020-03-05 09:53:32.904 065 11515.60 209.38 56686.68 88888.00 2020-03-05 09:53:33.404 065 11515.67 209.38 56686.73 88888.00 2020-03-05 09:53:33.904 065 11515.58 209.32 56686.73 88888.00 2020-03-05 09:53:34.404 065 11515.57 209.34 56686.71 88888.00 2020-03-05 09:53:34.904 065 11515.62 209.35 56686.71 88888.00 2020-03-05 09:53:35.404 065 11515.53 209.33 56686.67 88888.00 2020-03-05 09:53:35.904 065 11515.56 209.33 56686.67 88888.00 2020-03-05 09:53:36.404 065 11515.57 209.29 56686.68 88888.00 2020-03-05 09:53:36.904 065 11515.50 209.31 56686.74 88888.00 2020-03-05 09:53:37.404 065 11515.58 209.34 56686.76 88888.00 2020-03-05 09:53:37.904 065 11515.58 209.33 56686.76 88888.00 2020-03-05 09:53:38.404 065 11515.51 209.32 56686.75 88888.00 2020-03-05 09:53:38.904 065 11515.61 209.33 56686.67 88888.00 2020-03-05 09:53:39.404 065 11515.53 209.31 56686.62 88888.00 2020-03-05 09:53:39.904 065 11515.55 209.31 56686.60 88888.00 2020-03-05 09:53:40.404 065 11515.61 209.27 56686.62 88888.00 2020-03-05 09:53:40.904 065 11515.50 209.26 56686.62 88888.00 2020-03-05 09:53:41.404 065 11515.46 209.32 56686.66 88888.00 2020-03-05 09:53:41.904 065 11515.37 209.27 56686.61 88888.00 2020-03-05 09:53:42.404 065 11515.39 209.25 56686.60 88888.00 2020-03-05 09:53:42.904 065 11515.49 209.25 56686.62 88888.00 2020-03-05 09:53:43.404 065 11515.44 209.26 56686.61 88888.00 2020-03-05 09:53:43.904 065 11515.41 209.27 56686.56 88888.00 2020-03-05 09:53:44.404 065 11515.47 209.26 56686.57 88888.00 2020-03-05 09:53:44.904 065 11515.39 209.21 56686.54 88888.00 2020-03-05 09:53:45.404 065 11515.44 209.21 56686.53 88888.00 2020-03-05 09:53:45.904 065 11515.51 209.20 56686.54 88888.00 2020-03-05 09:53:46.404 065 11515.58 209.20 56686.54 88888.00 2020-03-05 09:53:46.904 065 11515.74 209.24 56686.53 88888.00 2020-03-05 09:53:47.404 065 11515.70 209.22 56686.45 88888.00 2020-03-05 09:53:47.904 065 11515.60 209.24 56686.48 88888.00 2020-03-05 09:53:48.404 065 11515.75 209.25 56686.49 88888.00 2020-03-05 09:53:48.904 065 11515.72 209.19 56686.49 88888.00 2020-03-05 09:53:49.404 065 11515.69 209.19 56686.55 88888.00 2020-03-05 09:53:49.904 065 11515.72 209.19 56686.54 88888.00 2020-03-05 09:53:50.404 065 11515.69 209.17 56686.54 88888.00 2020-03-05 09:53:50.904 065 11515.75 209.15 56686.56 88888.00 2020-03-05 09:53:51.404 065 11515.75 209.12 56686.53 88888.00 2020-03-05 09:53:51.904 065 11515.70 209.13 56686.48 88888.00 2020-03-05 09:53:52.404 065 11515.75 209.15 56686.48 88888.00 2020-03-05 09:53:52.904 065 11515.79 209.12 56686.47 88888.00 2020-03-05 09:53:53.404 065 11515.78 209.17 56686.47 88888.00 2020-03-05 09:53:53.904 065 11515.78 209.19 56686.48 88888.00 2020-03-05 09:53:54.404 065 11515.65 209.15 56686.44 88888.00 2020-03-05 09:53:54.904 065 11515.60 209.13 56686.44 88888.00 2020-03-05 09:53:55.404 065 11515.62 209.15 56686.48 88888.00 2020-03-05 09:53:55.904 065 11515.56 209.17 56686.51 88888.00 2020-03-05 09:53:56.404 065 11515.61 209.20 56686.49 88888.00 2020-03-05 09:53:56.904 065 11515.61 209.20 56686.49 88888.00 2020-03-05 09:53:57.404 065 11515.60 209.15 56686.45 88888.00 2020-03-05 09:53:57.904 065 11515.65 209.15 56686.42 88888.00 2020-03-05 09:53:58.404 065 11515.64 209.14 56686.42 88888.00 2020-03-05 09:53:58.904 065 11515.58 209.13 56686.41 88888.00 2020-03-05 09:53:59.404 065 11515.64 209.08 56686.39 88888.00 2020-03-05 09:53:59.904 065 11515.61 209.11 56686.41 88888.00 2020-03-05 09:54:00.404 065 11515.63 209.14 56686.42 88888.00 2020-03-05 09:54:00.904 065 11515.77 209.12 56686.39 88888.00 2020-03-05 09:54:01.404 065 11515.77 209.11 56686.38 88888.00 2020-03-05 09:54:01.904 065 11515.85 209.12 56686.38 88888.00 2020-03-05 09:54:02.404 065 11515.88 209.11 56686.39 88888.00 2020-03-05 09:54:02.904 065 11515.78 209.11 56686.41 88888.00 2020-03-05 09:54:03.404 065 11515.83 209.12 56686.39 88888.00 2020-03-05 09:54:03.904 065 11515.78 209.09 56686.37 88888.00 2020-03-05 09:54:04.404 065 11515.81 209.08 56686.38 88888.00 2020-03-05 09:54:04.904 065 11515.88 209.06 56686.32 88888.00 2020-03-05 09:54:05.404 065 11515.81 209.04 56686.30 88888.00 2020-03-05 09:54:06.404 065 11515.88 209.00 56686.31 88888.00 2020-03-05 09:54:06.904 065 11515.84 209.04 56686.28 88888.00 2020-03-05 09:54:07.404 065 11515.88 209.06 56686.30 88888.00 2020-03-05 09:54:07.904 065 11515.90 209.06 56686.30 88888.00 2020-03-05 09:54:08.404 065 11515.81 209.02 56686.35 88888.00 2020-03-05 09:54:08.904 065 11515.86 208.99 56686.34 88888.00 2020-03-05 09:54:09.404 065 11515.86 208.97 56686.30 88888.00 2020-03-05 09:54:09.904 065 11515.82 208.98 56686.35 88888.00 2020-03-05 09:54:10.404 065 11515.89 208.94 56686.34 88888.00 2020-03-05 09:54:10.904 065 11515.82 208.92 56686.34 88888.00 2020-03-05 09:54:11.404 065 11515.83 208.93 56686.28 88888.00 2020-03-05 09:54:11.904 065 11515.86 208.93 56686.29 88888.00 2020-03-05 09:54:12.404 065 11515.83 208.91 56686.31 88888.00 2020-03-05 09:54:12.904 065 11515.95 208.92 56686.29 88888.00 2020-03-05 09:54:13.404 065 11515.90 208.88 56686.28 88888.00 2020-03-05 09:54:13.904 065 11515.85 208.92 56686.28 88888.00 2020-03-05 09:54:14.404 065 11515.97 208.92 56686.24 88888.00 2020-03-05 09:54:14.904 065 11515.89 208.90 56686.24 88888.00 2020-03-05 09:54:15.404 065 11515.78 208.94 56686.29 88888.00 2020-03-05 09:54:16.404 065 11515.84 208.88 56686.29 88888.00 2020-03-05 09:54:16.904 065 11515.83 208.88 56686.25 88888.00 2020-03-05 09:54:17.404 065 11515.93 208.88 56686.23 88888.00 2020-03-05 09:54:17.904 065 11515.86 208.86 56686.22 88888.00 2020-03-05 09:54:18.404 065 11515.95 208.86 56686.21 88888.00 2020-03-05 09:54:18.904 065 11515.93 208.84 56686.24 88888.00 2020-03-05 09:54:19.404 065 11515.84 208.84 56686.25 88888.00 2020-03-05 09:54:19.904 065 11515.95 208.84 56686.25 88888.00 2020-03-05 09:54:20.404 065 11515.90 208.81 56686.25 88888.00 2020-03-05 09:54:20.904 065 11515.92 208.85 56686.24 88888.00 2020-03-05 09:54:21.404 065 11516.03 208.85 56686.28 88888.00 2020-03-05 09:54:21.904 065 11515.97 208.81 56686.25 88888.00 2020-03-05 09:54:22.404 065 11516.00 208.81 56686.29 88888.00 2020-03-05 09:54:22.904 065 11515.93 208.80 56686.29 88888.00 2020-03-05 09:54:23.404 065 11515.90 208.83 56686.29 88888.00 2020-03-05 09:54:23.904 065 11516.02 208.84 56686.28 88888.00 2020-03-05 09:54:24.404 065 11515.98 208.80 56686.29 88888.00 2020-03-05 09:54:24.904 065 11515.99 208.78 56686.26 88888.00 2020-03-05 09:54:25.404 065 11516.06 208.78 56686.21 88888.00 2020-03-05 09:54:25.904 065 11515.99 208.79 56686.25 88888.00 2020-03-05 09:54:26.404 065 11515.97 208.80 56686.29 88888.00 2020-03-05 09:54:26.904 065 11516.02 208.75 56686.21 88888.00 2020-03-05 09:54:27.404 065 11515.97 208.79 56686.19 88888.00 2020-03-05 09:54:27.904 065 11515.90 208.81 56686.23 88888.00 2020-03-05 09:54:28.404 065 11515.83 208.80 56686.22 88888.00 2020-03-05 09:54:28.904 065 11515.81 208.77 56686.25 88888.00 2020-03-05 09:54:29.404 065 11515.88 208.79 56686.28 88888.00 2020-03-05 09:54:29.904 065 11515.79 208.74 56686.23 88888.00 2020-03-05 09:54:30.404 065 11515.82 208.75 56686.28 88888.00 2020-03-05 09:54:30.904 065 11515.90 208.74 56686.28 88888.00 2020-03-05 09:54:31.404 065 11515.81 208.72 56686.26 88888.00 2020-03-05 09:54:31.904 065 11515.86 208.77 56686.28 88888.00 2020-03-05 09:54:32.404 065 11515.90 208.75 56686.25 88888.00 2020-03-05 09:54:32.904 065 11515.78 208.75 56686.26 88888.00 2020-03-05 09:54:33.404 065 11515.82 208.77 56686.29 88888.00 2020-03-05 09:54:33.904 065 11515.82 208.71 56686.30 88888.00 2020-03-05 09:54:34.404 065 11515.93 208.72 56686.31 88888.00 2020-03-05 09:54:34.904 065 11516.10 208.71 56686.32 88888.00 2020-03-05 09:54:35.404 065 11516.09 208.67 56686.32 88888.00 2020-03-05 09:54:35.904 065 11516.04 208.72 56686.31 88888.00 2020-03-05 09:54:36.404 065 11516.04 208.72 56686.29 88888.00 2020-03-05 09:54:36.904 065 11515.99 208.71 56686.29 88888.00 2020-03-05 09:54:37.404 065 11516.06 208.71 56686.25 88888.00 2020-03-05 09:54:37.904 065 11516.06 208.67 56686.25 88888.00 2020-03-05 09:54:38.404 065 11516.03 208.70 56686.28 88888.00 2020-03-05 09:54:38.904 065 11516.12 208.71 56686.30 88888.00 2020-03-05 09:54:39.404 065 11516.06 208.68 56686.28 88888.00 2020-03-05 09:54:39.904 065 11516.02 208.72 56686.25 88888.00 2020-03-05 09:54:40.404 065 11516.09 208.72 56686.26 88888.00 2020-03-05 09:54:40.904 065 11516.04 208.70 56686.28 88888.00 2020-03-05 09:54:41.404 065 11516.06 208.72 56686.26 88888.00 2020-03-05 09:54:41.904 065 11516.06 208.70 56686.26 88888.00 2020-03-05 09:54:42.404 065 11515.97 208.71 56686.22 88888.00 2020-03-05 09:54:42.904 065 11516.03 208.70 56686.19 88888.00 2020-03-05 09:54:43.404 065 11516.04 208.65 56686.22 88888.00 2020-03-05 09:54:43.904 065 11516.03 208.65 56686.25 88888.00 2020-03-05 09:54:44.404 065 11516.09 208.67 56686.29 88888.00 2020-03-05 09:54:44.904 065 11516.07 208.65 56686.28 88888.00 2020-03-05 09:54:45.404 065 11516.02 208.64 56686.29 88888.00 2020-03-05 09:54:45.904 065 11516.06 208.63 56686.26 88888.00 2020-03-05 09:54:46.404 065 11516.03 208.64 56686.24 88888.00 2020-03-05 09:54:46.904 065 11516.05 208.67 56686.25 88888.00 2020-03-05 09:54:47.404 065 11516.12 208.64 56686.26 88888.00 2020-03-05 09:54:47.904 065 11515.99 208.66 56686.28 88888.00 2020-03-05 09:54:48.404 065 11516.00 208.67 56686.36 88888.00 2020-03-05 09:54:48.904 065 11516.03 208.66 56686.37 88888.00 2020-03-05 09:54:49.404 065 11516.06 208.67 56686.38 88888.00 2020-03-05 09:54:49.904 065 11516.16 208.66 56686.37 88888.00 2020-03-05 09:54:50.404 065 11516.06 208.60 56686.36 88888.00 2020-03-05 09:54:50.904 065 11516.10 208.61 56686.36 88888.00 2020-03-05 09:54:51.404 065 11516.16 208.63 56686.38 88888.00 2020-03-05 09:54:51.904 065 11516.09 208.60 56686.44 88888.00 2020-03-05 09:54:52.404 065 11516.12 208.60 56686.49 88888.00 2020-03-05 09:54:52.904 065 11516.13 208.57 56686.42 88888.00 2020-03-05 09:54:53.404 065 11516.09 208.60 56686.42 88888.00 2020-03-05 09:54:53.904 065 11516.12 208.64 56686.39 88888.00 2020-03-05 09:54:54.404 065 11516.09 208.59 56686.36 88888.00 2020-03-05 09:54:54.904 065 11516.06 208.60 56686.47 88888.00 2020-03-05 09:54:55.404 065 11516.12 208.60 56686.51 88888.00 2020-03-05 09:54:55.904 065 11516.07 208.58 56686.50 88888.00 2020-03-05 09:54:56.405 065 11516.09 208.58 56686.51 88888.00 2020-03-05 09:54:56.905 065 11516.16 208.53 56686.54 88888.00 2020-03-05 09:54:57.405 065 11516.07 208.53 56686.60 88888.00 2020-03-05 09:54:57.905 065 11516.16 208.54 56686.63 88888.00 2020-03-05 09:54:58.405 065 11516.13 208.50 56686.55 88888.00 2020-03-05 09:54:58.905 065 11516.06 208.52 56686.49 88888.00 2020-03-05 09:54:59.405 065 11516.11 208.53 56686.53 88888.00 2020-03-05 09:54:59.905 065 11516.06 208.47 56686.53 88888.00 2020-03-05 09:55:00.405 065 11516.06 208.52 56686.58 88888.00 2020-03-05 09:55:00.905 065 11516.13 208.49 56686.53 88888.00 2020-03-05 09:55:01.405 065 11516.11 208.51 56686.45 88888.00 2020-03-05 09:55:01.905 065 11516.09 208.54 56686.43 88888.00 2020-03-05 09:55:02.405 065 11516.11 208.52 56686.47 88888.00 2020-03-05 09:55:02.905 065 11516.05 208.51 56686.49 88888.00 2020-03-05 09:55:03.405 065 11516.16 208.49 56686.48 88888.00 2020-03-05 09:55:03.905 065 11516.10 208.46 56686.53 88888.00 2020-03-05 09:55:04.405 065 11515.99 208.53 56686.57 88888.00 2020-03-05 09:55:04.905 065 11516.16 208.56 56686.55 88888.00 2020-03-05 09:55:05.405 065 11515.97 208.54 56686.54 88888.00 2020-03-05 09:55:05.905 065 11515.97 208.52 56686.54 88888.00 2020-03-05 09:55:06.405 065 11516.11 208.47 56686.44 88888.00 2020-03-05 09:55:06.905 065 11516.07 208.43 56686.42 88888.00 2020-03-05 09:55:07.405 065 11516.13 208.34 56686.43 88888.00 2020-03-05 09:55:07.905 065 11516.04 208.31 56686.44 88888.00 2020-03-05 09:55:08.405 065 11515.84 208.41 56686.45 88888.00 2020-03-05 09:55:08.905 065 11515.90 208.45 56686.47 88888.00 2020-03-05 09:55:09.405 065 11515.88 208.45 56686.51 88888.00 2020-03-05 09:55:09.905 065 11515.82 208.45 56686.54 88888.00 2020-03-05 09:55:10.405 065 11515.95 208.43 56686.49 88888.00 2020-03-05 09:55:10.905 065 11515.92 208.40 56686.47 88888.00 2020-03-05 09:55:11.405 065 11515.93 208.41 56686.49 88888.00 2020-03-05 09:55:11.905 065 11516.04 208.41 56686.48 88888.00 2020-03-05 09:55:12.405 065 11515.91 208.45 56686.44 88888.00 2020-03-05 09:55:12.905 065 11515.91 208.50 56686.45 88888.00 2020-03-05 09:55:13.405 065 11515.93 208.47 56686.54 88888.00 2020-03-05 09:55:13.905 065 11515.85 208.44 56686.51 88888.00 2020-03-05 09:55:14.405 065 11515.91 208.41 56686.50 88888.00 2020-03-05 09:55:14.905 065 11515.90 208.41 56686.55 88888.00 2020-03-05 09:55:15.405 065 11515.84 208.39 56686.55 88888.00 2020-03-05 09:55:15.905 065 11515.95 208.38 56686.51 88888.00 2020-03-05 09:55:16.405 065 11515.93 208.39 56686.53 88888.00 2020-03-05 09:55:16.905 065 11516.09 208.39 56686.51 88888.00 2020-03-05 09:55:17.405 065 11516.11 208.38 56686.47 88888.00 2020-03-05 09:55:17.905 065 11515.92 208.38 56686.48 88888.00 2020-03-05 09:55:18.405 065 11515.88 208.41 56686.44 88888.00 2020-03-05 09:55:18.905 065 11515.83 208.37 56686.50 88888.00 2020-03-05 09:55:19.405 065 11515.79 208.38 56686.50 88888.00 2020-03-05 09:55:19.905 065 11515.91 208.41 56686.54 88888.00 2020-03-05 09:55:20.405 065 11515.89 208.39 56686.49 88888.00 2020-03-05 09:55:20.905 065 11515.85 208.40 56686.50 88888.00 2020-03-05 09:55:21.405 065 11515.97 208.40 56686.48 88888.00 2020-03-05 09:55:21.905 065 11515.89 208.41 56686.50 88888.00 2020-03-05 09:55:22.405 065 11515.95 208.45 56686.50 88888.00 2020-03-05 09:55:22.905 065 11516.03 208.44 56686.44 88888.00 2020-03-05 09:55:23.405 065 11516.03 208.41 56686.42 88888.00 2020-03-05 09:55:23.905 065 11516.10 208.40 56686.49 88888.00 2020-03-05 09:55:24.405 065 11516.07 208.36 56686.48 88888.00 2020-03-05 09:55:24.905 065 11516.06 208.37 56686.43 88888.00 2020-03-05 09:55:25.405 065 11516.14 208.40 56686.48 88888.00 2020-03-05 09:55:25.905 065 11516.09 208.36 56686.48 88888.00 2020-03-05 09:55:26.405 065 11516.06 208.37 56686.47 88888.00 2020-03-05 09:55:26.905 065 11515.97 208.36 56686.47 88888.00 2020-03-05 09:55:27.405 065 11515.81 208.32 56686.48 88888.00 2020-03-05 09:55:27.905 065 11515.83 208.36 56686.54 88888.00 2020-03-05 09:55:28.405 065 11515.88 208.33 56686.53 88888.00 2020-03-05 09:55:28.905 065 11515.93 208.33 56686.50 88888.00 2020-03-05 09:55:29.405 065 11516.06 208.32 56686.50 88888.00 2020-03-05 09:55:29.905 065 11516.07 208.30 56686.49 88888.00 2020-03-05 09:55:30.405 065 11516.04 208.36 56686.56 88888.00 2020-03-05 09:55:30.905 065 11516.05 208.33 56686.51 88888.00 2020-03-05 09:55:31.405 065 11515.98 208.32 56686.44 88888.00 2020-03-05 09:55:31.905 065 11516.06 208.33 56686.47 88888.00 2020-03-05 09:55:32.405 065 11516.05 208.31 56686.53 88888.00 2020-03-05 09:55:32.905 065 11515.81 208.36 56686.53 88888.00 2020-03-05 09:55:33.405 065 11515.74 208.37 56686.51 88888.00 2020-03-05 09:55:33.905 065 11515.77 208.37 56686.51 88888.00 2020-03-05 09:55:34.405 065 11515.77 208.40 56686.56 88888.00 2020-03-05 09:55:34.905 065 11515.86 208.39 56686.57 88888.00 2020-03-05 09:55:35.405 065 11515.97 208.34 56686.49 88888.00 2020-03-05 09:55:35.905 065 11516.02 208.34 56686.49 88888.00 2020-03-05 09:55:36.405 065 11516.05 208.36 56686.54 88888.00 2020-03-05 09:55:36.905 065 11515.93 208.34 56686.51 88888.00 2020-03-05 09:55:37.405 065 11515.95 208.37 56686.57 88888.00 2020-03-05 09:55:37.905 065 11515.95 208.32 56686.51 88888.00 2020-03-05 09:55:38.405 065 11515.88 208.33 56686.53 88888.00 2020-03-05 09:55:38.905 065 11515.96 208.33 56686.56 88888.00 2020-03-05 09:55:39.405 065 11515.96 208.31 56686.50 88888.00 2020-03-05 09:55:39.905 065 11515.97 208.32 56686.53 88888.00 2020-03-05 09:55:40.405 065 11516.04 208.30 56686.53 88888.00 2020-03-05 09:55:40.905 065 11515.93 208.27 56686.55 88888.00 2020-03-05 09:55:41.405 065 11515.96 208.31 56686.57 88888.00 2020-03-05 09:55:41.905 065 11516.00 208.29 56686.54 88888.00 2020-03-05 09:55:42.405 065 11515.95 208.30 56686.49 88888.00 2020-03-05 09:55:42.905 065 11515.98 208.32 56686.47 88888.00 2020-03-05 09:55:43.405 065 11515.95 208.33 56686.49 88888.00 2020-03-05 09:55:43.905 065 11515.89 208.34 56686.47 88888.00 2020-03-05 09:55:44.405 065 11515.95 208.36 56686.50 88888.00 2020-03-05 09:55:44.905 065 11515.90 208.31 56686.53 88888.00 2020-03-05 09:55:45.405 065 11515.92 208.30 56686.54 88888.00 2020-03-05 09:55:45.905 065 11516.02 208.29 56686.58 88888.00 2020-03-05 09:55:46.405 065 11515.97 208.26 56686.63 88888.00 2020-03-05 09:55:46.905 065 11515.96 208.27 56686.61 88888.00 2020-03-05 09:55:47.405 065 11515.97 208.27 56686.62 88888.00 2020-03-05 09:55:47.905 065 11515.79 208.27 56686.58 88888.00 2020-03-05 09:55:48.405 065 11515.88 208.27 56686.63 88888.00 2020-03-05 09:55:48.905 065 11515.90 208.29 56686.63 88888.00 2020-03-05 09:55:49.405 065 11515.90 208.26 56686.60 88888.00 2020-03-05 09:55:49.905 065 11515.93 208.27 56686.62 88888.00 2020-03-05 09:55:50.405 065 11515.89 208.26 56686.61 88888.00 2020-03-05 09:55:50.905 065 11515.85 208.29 56686.56 88888.00 2020-03-05 09:55:51.405 065 11515.90 208.25 56686.54 88888.00 2020-03-05 09:55:51.905 065 11515.76 208.24 56686.54 88888.00 2020-03-05 09:55:52.405 065 11515.77 208.27 56686.54 88888.00 2020-03-05 09:55:52.905 065 11515.78 208.23 56686.53 88888.00 2020-03-05 09:55:53.405 065 11515.70 208.27 56686.53 88888.00 2020-03-05 09:55:53.905 065 11515.75 208.29 56686.55 88888.00 2020-03-05 09:55:54.405 065 11515.76 208.26 56686.56 88888.00 2020-03-05 09:55:54.905 065 11515.84 208.29 56686.55 88888.00 2020-03-05 09:55:55.405 065 11515.92 208.31 56686.57 88888.00 2020-03-05 09:55:55.905 065 11515.89 208.29 56686.49 88888.00 2020-03-05 09:55:56.405 065 11515.91 208.31 56686.53 88888.00 2020-03-05 09:55:56.905 065 11515.89 208.30 56686.51 88888.00 2020-03-05 09:55:57.905 065 11515.91 208.32 56686.50 88888.00 2020-03-05 09:55:58.405 065 11515.88 208.27 56686.49 88888.00 2020-03-05 09:55:58.905 065 11515.84 208.31 56686.48 88888.00 2020-03-05 09:55:59.405 065 11515.95 208.30 56686.44 88888.00 2020-03-05 09:55:59.905 065 11515.88 208.23 56686.41 88888.00 2020-03-05 09:56:00.405 065 11515.86 208.27 56686.44 88888.00 2020-03-05 09:56:00.905 065 11515.93 208.27 56686.47 88888.00 2020-03-05 09:56:01.405 065 11515.85 208.26 56686.47 88888.00 2020-03-05 09:56:01.905 065 11515.89 208.31 56686.48 88888.00 2020-03-05 09:56:02.405 065 11515.92 208.26 56686.48 88888.00 2020-03-05 09:56:02.905 065 11515.91 208.24 56686.48 88888.00 2020-03-05 09:56:03.405 065 11515.97 208.25 56686.50 88888.00 2020-03-05 09:56:03.905 065 11515.91 208.23 56686.50 88888.00 2020-03-05 09:56:04.405 065 11515.90 208.25 56686.56 88888.00 2020-03-05 09:56:04.905 065 11515.99 208.23 56686.56 88888.00 2020-03-05 09:56:05.405 065 11515.95 208.20 56686.54 88888.00 2020-03-05 09:56:05.905 065 11515.93 208.23 56686.45 88888.00 2020-03-05 09:56:06.405 065 11515.92 208.20 56686.44 88888.00 2020-03-05 09:56:06.905 065 11515.86 208.23 56686.43 88888.00 2020-03-05 09:56:07.405 065 11515.92 208.27 56686.47 88888.00 2020-03-05 09:56:07.905 065 11515.91 208.25 56686.48 88888.00 2020-03-05 09:56:08.405 065 11515.88 208.22 56686.49 88888.00 2020-03-05 09:56:08.905 065 11515.95 208.19 56686.45 88888.00 2020-03-05 09:56:09.405 065 11515.81 208.18 56686.45 88888.00 2020-03-05 09:56:09.905 065 11515.79 208.20 56686.48 88888.00 2020-03-05 09:56:10.405 065 11515.93 208.22 56686.47 88888.00 2020-03-05 09:56:10.905 065 11515.88 208.18 56686.47 88888.00 2020-03-05 09:56:11.405 065 11515.86 208.23 56686.48 88888.00 2020-03-05 09:56:11.905 065 11515.95 208.23 56686.45 88888.00 2020-03-05 09:56:12.405 065 11515.86 208.27 56686.41 88888.00 2020-03-05 09:56:12.905 065 11515.89 208.26 56686.43 88888.00 2020-03-05 09:56:13.405 065 11515.88 208.24 56686.42 88888.00 2020-03-05 09:56:13.905 065 11515.79 208.26 56686.41 88888.00 2020-03-05 09:56:14.405 065 11515.90 208.27 56686.38 88888.00 2020-03-05 09:56:14.905 065 11515.85 208.26 56686.32 88888.00 2020-03-05 09:56:15.405 065 11515.84 208.25 56686.36 88888.00 2020-03-05 09:56:15.905 065 11515.92 208.23 56686.36 88888.00 2020-03-05 09:56:16.405 065 11515.88 208.22 56686.36 88888.00 2020-03-05 09:56:16.905 065 11515.83 208.22 56686.38 88888.00 2020-03-05 09:56:17.405 065 11515.76 208.18 56686.38 88888.00 2020-03-05 09:56:17.905 065 11515.76 208.17 56686.38 88888.00 2020-03-05 09:56:18.405 065 11515.86 208.18 56686.35 88888.00 2020-03-05 09:56:18.905 065 11515.88 208.18 56686.31 88888.00 2020-03-05 09:56:19.405 065 11515.79 208.20 56686.28 88888.00 2020-03-05 09:56:19.905 065 11515.88 208.18 56686.22 88888.00 2020-03-05 09:56:20.405 065 11515.84 208.16 56686.21 88888.00 2020-03-05 09:56:20.905 065 11515.85 208.17 56686.19 88888.00 2020-03-05 09:56:21.405 065 11515.93 208.17 56686.17 88888.00 2020-03-05 09:56:21.905 065 11515.78 208.16 56686.22 88888.00 2020-03-05 09:56:22.405 065 11515.82 208.17 56686.22 88888.00 2020-03-05 09:56:22.905 065 11515.88 208.16 56686.19 88888.00 2020-03-05 09:56:23.405 065 11515.79 208.12 56686.16 88888.00 2020-03-05 09:56:23.905 065 11515.84 208.12 56686.16 88888.00 2020-03-05 09:56:24.405 065 11515.81 208.09 56686.17 88888.00 2020-03-05 09:56:24.905 065 11515.82 208.07 56686.23 88888.00 2020-03-05 09:56:25.405 065 11515.88 208.10 56686.24 88888.00 2020-03-05 09:56:25.905 065 11515.79 208.10 56686.23 88888.00 2020-03-05 09:56:26.405 065 11515.83 208.12 56686.19 88888.00 2020-03-05 09:56:26.905 065 11515.88 208.09 56686.23 88888.00 2020-03-05 09:56:27.405 065 11515.78 208.00 56686.29 88888.00 2020-03-05 09:56:27.905 065 11515.82 208.04 56686.23 88888.00 2020-03-05 09:56:28.405 065 11515.81 208.02 56686.23 88888.00 2020-03-05 09:56:28.905 065 11515.56 207.99 56686.22 88888.00 2020-03-05 09:56:29.405 065 11515.57 207.99 56686.18 88888.00 2020-03-05 09:56:29.905 065 11515.54 207.97 56686.16 88888.00 2020-03-05 09:56:30.405 065 11515.55 208.00 56686.17 88888.00 2020-03-05 09:56:30.905 065 11515.67 208.03 56686.19 88888.00 2020-03-05 09:56:31.405 065 11515.67 208.02 56686.11 88888.00 2020-03-05 09:56:31.905 065 11515.70 208.05 56686.12 88888.00 2020-03-05 09:56:32.405 065 11515.74 208.00 56686.23 88888.00 2020-03-05 09:56:32.905 065 11515.67 208.02 56686.25 88888.00 2020-03-05 09:56:33.405 065 11515.72 207.99 56686.18 88888.00 2020-03-05 09:56:33.905 065 11515.63 207.96 56686.12 88888.00 2020-03-05 09:56:34.405 065 11515.61 207.95 56686.10 88888.00 2020-03-05 09:56:34.905 065 11515.70 207.96 56686.16 88888.00 2020-03-05 09:56:35.405 065 11515.64 207.89 56686.11 88888.00 2020-03-05 09:56:35.905 065 11515.60 207.88 56686.12 88888.00 2020-03-05 09:56:36.405 065 11515.67 207.85 56686.15 88888.00 2020-03-05 09:56:36.905 065 11515.51 207.86 56686.16 88888.00 2020-03-05 09:56:37.405 065 11515.44 207.91 56686.11 88888.00 2020-03-05 09:56:37.905 065 11515.48 207.88 56686.09 88888.00 2020-03-05 09:56:38.405 065 11515.40 207.88 56686.09 88888.00 2020-03-05 09:56:38.905 065 11515.46 207.90 56686.08 88888.00 2020-03-05 09:56:39.405 065 11515.42 207.93 56686.12 88888.00 2020-03-05 09:56:39.905 065 11515.41 207.91 56686.09 88888.00 2020-03-05 09:56:40.405 065 11515.42 207.89 56686.00 88888.00 2020-03-05 09:56:40.905 065 11515.36 207.89 56686.00 88888.00 2020-03-05 09:56:41.405 065 11515.39 207.92 56686.05 88888.00 2020-03-05 09:56:41.905 065 11515.39 207.86 56685.98 88888.00 2020-03-05 09:56:42.405 065 11515.37 207.85 56686.00 88888.00 2020-03-05 09:56:42.905 065 11515.49 207.91 56686.02 88888.00 2020-03-05 09:56:43.405 065 11515.53 207.86 56685.98 88888.00 2020-03-05 09:56:43.905 065 11515.49 207.82 56686.03 88888.00 2020-03-05 09:56:44.405 065 11515.57 207.82 56686.05 88888.00 2020-03-05 09:56:44.905 065 11515.50 207.83 56686.04 88888.00 2020-03-05 09:56:45.405 065 11515.43 207.82 56686.00 88888.00 2020-03-05 09:56:45.905 065 11515.50 207.78 56686.00 88888.00 2020-03-05 09:56:46.405 065 11515.46 207.76 56685.96 88888.00 2020-03-05 09:56:46.905 065 11515.50 207.78 56685.93 88888.00 2020-03-05 09:56:47.405 065 11515.54 207.76 56685.97 88888.00 2020-03-05 09:56:47.905 065 11515.44 207.76 56686.04 88888.00 2020-03-05 09:56:48.405 065 11515.44 207.70 56685.97 88888.00 2020-03-05 09:56:48.905 065 11515.40 207.69 56685.91 88888.00 2020-03-05 09:56:49.405 065 11515.37 207.73 56685.92 88888.00 2020-03-05 09:56:49.905 065 11515.48 207.76 56685.91 88888.00 2020-03-05 09:56:50.405 065 11515.39 207.69 56685.89 88888.00 2020-03-05 09:56:50.905 065 11515.36 207.68 56685.87 88888.00 2020-03-05 09:56:51.405 065 11515.41 207.70 56685.90 88888.00 2020-03-05 09:56:51.905 065 11515.34 207.66 56685.89 88888.00 2020-03-05 09:56:52.405 065 11515.36 207.66 56685.98 88888.00 2020-03-05 09:56:52.905 065 11515.33 207.66 56685.98 88888.00 2020-03-05 09:56:53.405 065 11515.30 207.66 56686.00 88888.00 2020-03-05 09:56:53.905 065 11515.39 207.68 56685.99 88888.00 2020-03-05 09:56:54.405 065 11515.30 207.63 56686.00 88888.00 2020-03-05 09:56:54.905 065 11515.22 207.64 56686.04 88888.00 2020-03-05 09:56:55.905 065 11515.33 207.63 56686.04 88888.00 2020-03-05 09:56:56.405 065 11515.29 207.65 56686.05 88888.00 2020-03-05 09:56:56.905 065 11515.32 207.63 56685.99 88888.00 2020-03-05 09:56:57.405 065 11515.25 207.62 56685.98 88888.00 2020-03-05 09:56:57.905 065 11515.29 207.65 56686.00 88888.00 2020-03-05 09:56:58.405 065 11515.32 207.63 56686.03 88888.00 2020-03-05 09:56:58.905 065 11515.23 207.63 56686.06 88888.00 2020-03-05 09:56:59.405 065 11515.28 207.64 56686.09 88888.00 2020-03-05 09:56:59.905 065 11515.27 207.58 56686.05 88888.00 2020-03-05 09:57:00.405 065 11515.23 207.63 56686.04 88888.00 2020-03-05 09:57:00.906 065 11515.25 207.65 56686.08 88888.00 2020-03-05 09:57:01.406 065 11515.16 207.64 56686.10 88888.00 2020-03-05 09:57:01.906 065 11515.20 207.66 56686.11 88888.00 2020-03-05 09:57:02.406 065 11515.27 207.64 56686.13 88888.00 2020-03-05 09:57:02.906 065 11515.16 207.65 56686.10 88888.00 2020-03-05 09:57:03.406 065 11515.25 207.66 56686.09 88888.00 2020-03-05 09:57:03.906 065 11515.25 207.66 56686.15 88888.00 2020-03-05 09:57:04.406 065 11515.15 207.69 56686.16 88888.00 2020-03-05 09:57:04.906 065 11515.12 207.70 56686.12 88888.00 2020-03-05 09:57:05.406 065 11515.03 207.69 56686.18 88888.00 2020-03-05 09:57:05.906 065 11515.03 207.70 56686.21 88888.00 2020-03-05 09:57:06.406 065 11515.06 207.70 56686.23 88888.00 2020-03-05 09:57:06.906 065 11514.95 207.68 56686.21 88888.00 2020-03-05 09:57:07.406 065 11515.00 207.69 56686.25 88888.00 2020-03-05 09:57:07.906 065 11515.02 207.68 56686.23 88888.00 2020-03-05 09:57:08.406 065 11514.94 207.72 56686.29 88888.00 2020-03-05 09:57:08.906 065 11515.01 207.76 56686.32 88888.00 2020-03-05 09:57:09.406 065 11514.98 207.72 56686.34 88888.00 2020-03-05 09:57:09.906 065 11514.96 207.70 56686.32 88888.00 2020-03-05 09:57:10.406 065 11515.02 207.73 56686.43 88888.00 2020-03-05 09:57:10.906 065 11515.01 207.73 56686.39 88888.00 2020-03-05 09:57:11.406 065 11515.07 207.78 56686.41 88888.00 2020-03-05 09:57:11.906 065 11515.06 207.79 56686.48 88888.00 2020-03-05 09:57:12.406 065 11514.89 207.76 56686.48 88888.00 2020-03-05 09:57:12.906 065 11514.94 207.81 56686.51 88888.00 2020-03-05 09:57:13.406 065 11514.98 207.75 56686.49 88888.00 2020-03-05 09:57:13.906 065 11515.01 207.78 56686.48 88888.00 2020-03-05 09:57:14.406 065 11515.00 207.77 56686.48 88888.00 2020-03-05 09:57:14.906 065 11514.84 207.72 56686.48 88888.00 2020-03-05 09:57:15.406 065 11514.82 207.79 56686.55 88888.00 2020-03-05 09:57:15.906 065 11514.87 207.79 56686.60 88888.00 2020-03-05 09:57:16.406 065 11514.78 207.75 56686.60 88888.00 2020-03-05 09:57:16.906 065 11514.81 207.75 56686.63 88888.00 2020-03-05 09:57:17.406 065 11514.82 207.75 56686.68 88888.00 2020-03-05 09:57:17.906 065 11514.71 207.76 56686.73 88888.00 2020-03-05 09:57:18.406 065 11514.77 207.82 56686.70 88888.00 2020-03-05 09:57:18.906 065 11514.73 207.78 56686.71 88888.00 2020-03-05 09:57:19.406 065 11514.80 207.76 56686.73 88888.00 2020-03-05 09:57:19.906 065 11514.91 207.78 56686.76 88888.00 2020-03-05 09:57:20.406 065 11514.81 207.78 56686.77 88888.00 2020-03-05 09:57:20.906 065 11514.79 207.79 56686.80 88888.00 2020-03-05 09:57:21.406 065 11514.86 207.77 56686.80 88888.00 2020-03-05 09:57:21.906 065 11514.78 207.75 56686.76 88888.00 2020-03-05 09:57:22.406 065 11514.81 207.81 56686.81 88888.00 2020-03-05 09:57:22.906 065 11514.81 207.79 56686.87 88888.00 2020-03-05 09:57:23.406 065 11514.78 207.82 56686.86 88888.00 2020-03-05 09:57:23.906 065 11514.87 207.86 56686.83 88888.00 2020-03-05 09:57:24.406 065 11514.81 207.81 56686.87 88888.00 2020-03-05 09:57:24.906 065 11514.79 207.84 56686.90 88888.00 2020-03-05 09:57:25.406 065 11514.87 207.89 56686.93 88888.00 2020-03-05 09:57:25.906 065 11514.79 207.86 56686.96 88888.00 2020-03-05 09:57:26.406 065 11514.78 207.86 56686.98 88888.00 2020-03-05 09:57:26.906 065 11514.75 207.90 56686.93 88888.00 2020-03-05 09:57:27.406 065 11514.64 207.89 56686.92 88888.00 2020-03-05 09:57:27.906 065 11514.72 207.92 56686.95 88888.00 2020-03-05 09:57:28.406 065 11514.75 207.91 56686.93 88888.00 2020-03-05 09:57:28.906 065 11514.66 207.89 56686.92 88888.00 2020-03-05 09:57:29.406 065 11514.72 207.91 56686.98 88888.00 2020-03-05 09:57:29.906 065 11514.66 207.89 56687.02 88888.00 2020-03-05 09:57:30.406 065 11514.68 207.91 56687.11 88888.00 2020-03-05 09:57:30.906 065 11514.79 207.92 56687.12 88888.00 2020-03-05 09:57:31.406 065 11514.73 207.95 56687.07 88888.00 2020-03-05 09:57:31.906 065 11514.75 207.93 56686.98 88888.00 2020-03-05 09:57:32.406 065 11514.73 207.86 56687.03 88888.00 2020-03-05 09:57:32.906 065 11514.57 207.86 56687.09 88888.00 2020-03-05 09:57:33.406 065 11514.53 207.92 56687.07 88888.00 2020-03-05 09:57:33.906 065 11514.50 207.92 56687.06 88888.00 2020-03-05 09:57:34.406 065 11514.46 207.93 56687.09 88888.00 2020-03-05 09:57:34.906 065 11514.47 207.93 56687.09 88888.00 2020-03-05 09:57:35.406 065 11514.57 207.90 56687.15 88888.00 2020-03-05 09:57:35.906 065 11514.63 207.91 56687.21 88888.00 2020-03-05 09:57:36.406 065 11514.73 207.88 56687.18 88888.00 2020-03-05 09:57:36.906 065 11514.68 207.88 56687.12 88888.00 2020-03-05 09:57:37.406 065 11514.72 207.93 56687.09 88888.00 2020-03-05 09:57:37.906 065 11514.67 207.95 56687.12 88888.00 2020-03-05 09:57:38.406 065 11514.59 207.92 56687.12 88888.00 2020-03-05 09:57:39.406 065 11514.60 207.89 56687.00 88888.00 2020-03-05 09:57:39.906 065 11514.59 207.92 56687.03 88888.00 2020-03-05 09:57:40.406 065 11514.59 207.92 56687.07 88888.00 2020-03-05 09:57:40.906 065 11514.56 207.91 56687.14 88888.00 2020-03-05 09:57:41.406 065 11514.64 207.92 56687.12 88888.00 2020-03-05 09:57:41.906 065 11514.65 207.90 56687.09 88888.00 2020-03-05 09:57:42.406 065 11514.58 207.91 56687.12 88888.00 2020-03-05 09:57:42.906 065 11514.65 207.95 56687.08 88888.00 2020-03-05 09:57:43.406 065 11514.67 207.92 56687.03 88888.00 2020-03-05 09:57:43.906 065 11514.63 207.91 56686.96 88888.00 2020-03-05 09:57:44.406 065 11514.70 207.95 56687.00 88888.00 2020-03-05 09:57:44.906 065 11514.71 207.92 56686.98 88888.00 2020-03-05 09:57:45.406 065 11514.66 207.93 56687.02 88888.00 2020-03-05 09:57:45.906 065 11514.71 207.93 56686.98 88888.00 2020-03-05 09:57:46.406 065 11514.63 207.90 56686.96 88888.00 2020-03-05 09:57:46.906 065 11514.70 207.95 56687.00 88888.00 2020-03-05 09:57:47.406 065 11514.66 207.92 56686.94 88888.00 2020-03-05 09:57:47.906 065 11514.64 207.91 56686.89 88888.00 2020-03-05 09:57:48.406 065 11514.75 207.90 56686.86 88888.00 2020-03-05 09:57:48.906 065 11514.63 207.88 56686.89 88888.00 2020-03-05 09:57:49.406 065 11514.60 207.90 56686.89 88888.00 2020-03-05 09:57:49.906 065 11514.65 207.89 56686.88 88888.00 2020-03-05 09:57:50.406 065 11514.56 207.88 56686.85 88888.00 2020-03-05 09:57:50.906 065 11514.61 207.89 56686.88 88888.00 2020-03-05 09:57:51.406 065 11514.65 207.86 56686.86 88888.00 2020-03-05 09:57:51.906 065 11514.60 207.85 56686.82 88888.00 2020-03-05 09:57:52.406 065 11514.64 207.84 56686.83 88888.00 2020-03-05 09:57:52.906 065 11514.58 207.83 56686.80 88888.00 2020-03-05 09:57:53.406 065 11514.54 207.84 56686.82 88888.00 2020-03-05 09:57:53.906 065 11514.50 207.84 56686.83 88888.00 2020-03-05 09:57:54.406 065 11514.39 207.81 56686.77 88888.00 2020-03-05 09:57:54.906 065 11514.42 207.83 56686.75 88888.00 2020-03-05 09:57:55.406 065 11514.45 207.83 56686.76 88888.00 2020-03-05 09:57:55.906 065 11514.33 207.83 56686.79 88888.00 2020-03-05 09:57:56.406 065 11514.39 207.83 56686.75 88888.00 2020-03-05 09:57:56.906 065 11514.37 207.78 56686.73 88888.00 2020-03-05 09:57:57.406 065 11514.36 207.79 56686.75 88888.00 2020-03-05 09:57:57.906 065 11514.43 207.79 56686.70 88888.00 2020-03-05 09:57:58.406 065 11514.50 207.78 56686.63 88888.00 2020-03-05 09:57:58.906 065 11514.50 207.85 56686.66 88888.00 2020-03-05 09:57:59.406 065 11514.42 207.88 56686.64 88888.00 2020-03-05 09:57:59.906 065 11514.33 207.82 56686.66 88888.00 2020-03-05 09:58:00.406 065 11514.31 207.82 56686.68 88888.00 2020-03-05 09:58:00.906 065 11514.36 207.81 56686.66 88888.00 2020-03-05 09:58:01.406 065 11514.39 207.83 56686.62 88888.00 2020-03-05 09:58:01.906 065 11514.49 207.82 56686.61 88888.00 2020-03-05 09:58:02.406 065 11514.39 207.81 56686.58 88888.00 2020-03-05 09:58:02.906 065 11514.43 207.82 56686.62 88888.00 2020-03-05 09:58:03.406 065 11514.57 207.79 56686.61 88888.00 2020-03-05 09:58:03.906 065 11514.49 207.76 56686.66 88888.00 2020-03-05 09:58:04.406 065 11514.53 207.78 56686.66 88888.00 2020-03-05 09:58:04.906 065 11514.51 207.78 56686.67 88888.00 2020-03-05 09:58:05.406 065 11514.42 207.77 56686.68 88888.00 2020-03-05 09:58:05.906 065 11514.51 207.76 56686.71 88888.00 2020-03-05 09:58:06.406 065 11514.44 207.72 56686.70 88888.00 2020-03-05 09:58:06.906 065 11514.47 207.76 56686.68 88888.00 2020-03-05 09:58:07.406 065 11514.50 207.85 56686.73 88888.00 2020-03-05 09:58:07.906 065 11514.39 207.82 56686.69 88888.00 2020-03-05 09:58:08.406 065 11514.43 207.78 56686.67 88888.00 2020-03-05 09:58:08.906 065 11514.45 207.77 56686.64 88888.00 2020-03-05 09:58:09.406 065 11514.35 207.76 56686.74 88888.00 2020-03-05 09:58:09.906 065 11514.43 207.82 56686.74 88888.00 2020-03-05 09:58:10.406 065 11514.45 207.81 56686.73 88888.00 2020-03-05 09:58:10.906 065 11514.38 207.82 56686.75 88888.00 2020-03-05 09:58:11.406 065 11514.40 207.85 56686.70 88888.00 2020-03-05 09:58:11.906 065 11514.38 207.84 56686.62 88888.00 2020-03-05 09:58:12.406 065 11514.35 207.84 56686.61 88888.00 2020-03-05 09:58:12.906 065 11514.39 207.79 56686.62 88888.00 2020-03-05 09:58:13.406 065 11514.33 207.75 56686.57 88888.00 2020-03-05 09:58:13.906 065 11514.35 207.79 56686.57 88888.00 2020-03-05 09:58:14.406 065 11514.36 207.79 56686.60 88888.00 2020-03-05 09:58:14.906 065 11514.33 207.83 56686.63 88888.00 2020-03-05 09:58:15.406 065 11514.38 207.85 56686.63 88888.00 2020-03-05 09:58:15.906 065 11514.35 207.85 56686.57 88888.00 2020-03-05 09:58:16.406 065 11514.30 207.84 56686.61 88888.00 2020-03-05 09:58:16.906 065 11514.36 207.84 56686.61 88888.00 2020-03-05 09:58:17.406 065 11514.28 207.81 56686.57 88888.00 2020-03-05 09:58:17.906 065 11514.19 207.81 56686.56 88888.00 2020-03-05 09:58:18.406 065 11514.31 207.77 56686.57 88888.00 2020-03-05 09:58:18.906 065 11514.26 207.73 56686.60 88888.00 2020-03-05 09:58:19.406 065 11514.25 207.78 56686.67 88888.00 2020-03-05 09:58:19.906 065 11514.32 207.81 56686.67 88888.00 2020-03-05 09:58:20.406 065 11514.26 207.79 56686.63 88888.00 2020-03-05 09:58:20.906 065 11514.30 207.81 56686.66 88888.00 2020-03-05 09:58:21.406 065 11514.29 207.78 56686.62 88888.00 2020-03-05 09:58:21.906 065 11514.23 207.82 56686.67 88888.00 2020-03-05 09:58:22.406 065 11514.30 207.84 56686.64 88888.00 2020-03-05 09:58:22.906 065 11514.24 207.85 56686.60 88888.00 2020-03-05 09:58:23.406 065 11514.18 207.85 56686.58 88888.00 2020-03-05 09:58:23.906 065 11514.21 207.85 56686.61 88888.00 2020-03-05 09:58:24.406 065 11514.16 207.88 56686.63 88888.00 2020-03-05 09:58:24.906 065 11514.19 207.89 56686.67 88888.00 2020-03-05 09:58:25.406 065 11514.23 207.86 56686.66 88888.00 2020-03-05 09:58:25.906 065 11514.16 207.84 56686.57 88888.00 2020-03-05 09:58:26.406 065 11514.23 207.85 56686.57 88888.00 2020-03-05 09:58:26.906 065 11514.16 207.85 56686.61 88888.00 2020-03-05 09:58:27.406 065 11514.12 207.90 56686.57 88888.00 2020-03-05 09:58:27.906 065 11514.19 207.90 56686.58 88888.00 2020-03-05 09:58:28.406 065 11514.16 207.86 56686.60 88888.00 2020-03-05 09:58:28.906 065 11514.14 207.92 56686.54 88888.00 2020-03-05 09:58:29.406 065 11514.18 207.93 56686.57 88888.00 2020-03-05 09:58:29.906 065 11514.09 207.96 56686.57 88888.00 2020-03-05 09:58:30.406 065 11514.16 207.93 56686.58 88888.00 2020-03-05 09:58:30.906 065 11514.11 207.92 56686.56 88888.00 2020-03-05 09:58:31.406 065 11514.00 207.92 56686.44 88888.00 2020-03-05 09:58:31.906 065 11514.01 207.93 56686.42 88888.00 2020-03-05 09:58:32.406 065 11513.90 207.93 56686.43 88888.00 2020-03-05 09:58:32.906 065 11513.89 207.93 56686.43 88888.00 2020-03-05 09:58:33.406 065 11514.02 207.93 56686.45 88888.00 2020-03-05 09:58:33.906 065 11514.00 207.91 56686.45 88888.00 2020-03-05 09:58:34.406 065 11514.08 207.93 56686.44 88888.00 2020-03-05 09:58:34.906 065 11514.12 207.85 56686.47 88888.00 2020-03-05 09:58:35.406 065 11514.04 207.91 56686.49 88888.00 2020-03-05 09:58:35.906 065 11514.11 207.99 56686.54 88888.00 2020-03-05 09:58:36.406 065 11514.12 207.97 56686.55 88888.00 2020-03-05 09:58:36.906 065 11514.08 207.96 56686.54 88888.00 2020-03-05 09:58:37.406 065 11514.14 207.97 56686.50 88888.00 2020-03-05 09:58:37.906 065 11514.04 207.95 56686.48 88888.00 2020-03-05 09:58:38.406 065 11514.04 207.93 56686.48 88888.00 2020-03-05 09:58:38.906 065 11514.12 207.92 56686.51 88888.00 2020-03-05 09:58:39.406 065 11514.03 207.95 56686.54 88888.00 2020-03-05 09:58:39.906 065 11514.03 208.02 56686.53 88888.00 2020-03-05 09:58:40.406 065 11514.05 207.96 56686.53 88888.00 2020-03-05 09:58:40.906 065 11514.04 207.95 56686.49 88888.00 2020-03-05 09:58:41.406 065 11514.10 207.97 56686.53 88888.00 2020-03-05 09:58:41.906 065 11514.05 207.97 56686.53 88888.00 2020-03-05 09:58:42.406 065 11514.02 207.99 56686.51 88888.00 2020-03-05 09:58:42.906 065 11514.05 207.98 56686.55 88888.00 2020-03-05 09:58:43.406 065 11513.96 207.98 56686.56 88888.00 2020-03-05 09:58:43.906 065 11513.97 207.99 56686.60 88888.00 2020-03-05 09:58:44.406 065 11514.07 207.99 56686.64 88888.00 2020-03-05 09:58:44.906 065 11513.96 207.99 56686.64 88888.00 2020-03-05 09:58:45.406 065 11514.00 208.02 56686.55 88888.00 2020-03-05 09:58:45.906 065 11513.98 208.04 56686.51 88888.00 2020-03-05 09:58:46.406 065 11513.89 208.07 56686.55 88888.00 2020-03-05 09:58:46.906 065 11513.96 208.07 56686.50 88888.00 2020-03-05 09:58:47.406 065 11513.90 208.03 56686.49 88888.00 2020-03-05 09:58:47.906 065 11513.91 208.10 56686.53 88888.00 2020-03-05 09:58:48.406 065 11514.00 208.10 56686.50 88888.00 2020-03-05 09:58:48.906 065 11513.84 208.09 56686.44 88888.00 2020-03-05 09:58:49.407 065 11513.93 208.09 56686.48 88888.00 2020-03-05 09:58:49.907 065 11513.96 208.02 56686.51 88888.00 2020-03-05 09:58:50.407 065 11513.88 208.02 56686.50 88888.00 2020-03-05 09:58:50.907 065 11513.95 208.04 56686.56 88888.00 2020-03-05 09:58:51.407 065 11513.94 208.02 56686.64 88888.00 2020-03-05 09:58:51.907 065 11513.82 208.02 56686.67 88888.00 2020-03-05 09:58:52.407 065 11513.88 208.00 56686.71 88888.00 2020-03-05 09:58:52.907 065 11513.81 208.02 56686.71 88888.00 2020-03-05 09:58:53.407 065 11513.85 208.07 56686.74 88888.00 2020-03-05 09:58:53.907 065 11513.89 208.10 56686.68 88888.00 2020-03-05 09:58:54.407 065 11513.80 208.06 56686.73 88888.00 2020-03-05 09:58:54.907 065 11513.82 208.09 56686.68 88888.00 2020-03-05 09:58:55.407 065 11513.82 208.09 56686.70 88888.00 2020-03-05 09:58:55.907 065 11513.77 208.12 56686.71 88888.00 2020-03-05 09:58:56.407 065 11513.87 208.15 56686.74 88888.00 2020-03-05 09:58:56.907 065 11513.80 208.13 56686.74 88888.00 2020-03-05 09:58:57.407 065 11513.76 208.15 56686.73 88888.00 2020-03-05 09:58:57.907 065 11513.78 208.13 56686.81 88888.00 2020-03-05 09:58:58.407 065 11513.71 208.13 56686.79 88888.00 2020-03-05 09:58:58.907 065 11513.81 208.13 56686.79 88888.00 2020-03-05 09:58:59.407 065 11513.80 208.13 56686.85 88888.00 2020-03-05 09:58:59.907 065 11513.68 208.15 56686.86 88888.00 2020-03-05 09:59:00.907 065 11513.73 208.12 56686.82 88888.00 2020-03-05 09:59:01.407 065 11513.70 208.16 56686.80 88888.00 2020-03-05 09:59:01.907 065 11513.80 208.17 56686.81 88888.00 2020-03-05 09:59:02.407 065 11513.73 208.13 56686.77 88888.00 2020-03-05 09:59:02.907 065 11513.73 208.15 56686.79 88888.00 2020-03-05 09:59:03.407 065 11513.75 208.15 56686.88 88888.00 2020-03-05 09:59:03.907 065 11513.69 208.19 56686.90 88888.00 2020-03-05 09:59:04.407 065 11513.70 208.23 56686.86 88888.00 2020-03-05 09:59:04.907 065 11513.66 208.20 56686.87 88888.00 2020-03-05 09:59:05.407 065 11513.61 208.22 56686.86 88888.00 2020-03-05 09:59:05.907 065 11513.68 208.25 56686.94 88888.00 2020-03-05 09:59:06.407 065 11513.63 208.24 56686.89 88888.00 2020-03-05 09:59:06.907 065 11513.57 208.25 56686.85 88888.00 2020-03-05 09:59:07.407 065 11513.61 208.27 56686.86 88888.00 2020-03-05 09:59:07.907 065 11513.43 208.26 56686.90 88888.00 2020-03-05 09:59:08.907 065 11513.42 208.24 56686.88 88888.00 2020-03-05 09:59:09.407 065 11513.41 208.26 56686.88 88888.00 2020-03-05 09:59:09.907 065 11513.49 208.32 56686.88 88888.00 2020-03-05 09:59:10.407 065 11513.50 208.27 56686.85 88888.00 2020-03-05 09:59:10.907 065 11513.43 208.29 56686.89 88888.00 2020-03-05 09:59:11.407 065 11513.52 208.30 56686.92 88888.00 2020-03-05 09:59:11.907 065 11513.49 208.30 56686.94 88888.00 2020-03-05 09:59:12.407 065 11513.53 208.33 56686.95 88888.00 2020-03-05 09:59:12.907 065 11513.56 208.31 56686.93 88888.00 2020-03-05 09:59:13.407 065 11513.47 208.31 56686.94 88888.00 2020-03-05 09:59:13.907 065 11513.48 208.36 56686.96 88888.00 2020-03-05 09:59:14.407 065 11513.45 208.32 56687.00 88888.00 2020-03-05 09:59:14.907 065 11513.32 208.32 56686.96 88888.00 2020-03-05 09:59:15.407 065 11513.36 208.32 56686.92 88888.00 2020-03-05 09:59:15.907 065 11513.45 208.30 56686.95 88888.00 2020-03-05 09:59:16.407 065 11513.43 208.34 56686.99 88888.00 2020-03-05 09:59:16.907 065 11513.48 208.37 56686.98 88888.00 2020-03-05 09:59:17.407 065 11513.43 208.37 56686.96 88888.00 2020-03-05 09:59:17.907 065 11513.47 208.38 56686.98 88888.00 2020-03-05 09:59:18.407 065 11513.47 208.30 56686.98 88888.00 2020-03-05 09:59:18.907 065 11513.39 208.34 56686.96 88888.00 2020-03-05 09:59:19.407 065 11513.40 208.37 56687.01 88888.00 2020-03-05 09:59:19.907 065 11513.40 208.34 56687.00 88888.00 2020-03-05 09:59:20.907 065 11513.43 208.38 56686.96 88888.00 2020-03-05 09:59:21.407 065 11513.38 208.34 56686.92 88888.00 2020-03-05 09:59:21.907 065 11513.35 208.40 56686.93 88888.00 2020-03-05 09:59:22.407 065 11513.31 208.41 56687.01 88888.00 2020-03-05 09:59:22.907 065 11513.13 208.40 56687.05 88888.00 2020-03-05 09:59:23.407 065 11513.19 208.39 56687.03 88888.00 2020-03-05 09:59:23.907 065 11513.14 208.34 56687.05 88888.00 2020-03-05 09:59:24.407 065 11513.19 208.38 56687.07 88888.00 2020-03-05 09:59:24.907 065 11513.35 208.40 56687.06 88888.00 2020-03-05 09:59:25.407 065 11513.26 208.39 56687.03 88888.00 2020-03-05 09:59:25.907 065 11513.22 208.43 56687.02 88888.00 2020-03-05 09:59:26.407 065 11513.34 208.41 56687.03 88888.00 2020-03-05 09:59:26.907 065 11513.18 208.43 56687.05 88888.00 2020-03-05 09:59:27.407 065 11513.07 208.43 56687.06 88888.00 2020-03-05 09:59:27.907 065 11513.12 208.45 56687.06 88888.00 2020-03-05 09:59:28.407 065 11513.07 208.45 56687.07 88888.00 2020-03-05 09:59:28.907 065 11513.15 208.46 56687.05 88888.00 2020-03-05 09:59:29.407 065 11513.18 208.44 56687.00 88888.00 2020-03-05 09:59:29.907 065 11513.07 208.41 56686.96 88888.00 2020-03-05 09:59:30.407 065 11513.11 208.38 56686.95 88888.00 2020-03-05 09:59:30.907 065 11513.10 208.32 56686.96 88888.00 2020-03-05 09:59:31.407 065 11513.05 208.38 56687.03 88888.00 2020-03-05 09:59:31.907 065 11513.20 208.40 56686.99 88888.00 2020-03-05 09:59:32.407 065 11513.20 208.40 56687.00 88888.00 2020-03-05 09:59:32.907 065 11513.26 208.47 56686.99 88888.00 2020-03-05 09:59:33.407 065 11513.31 208.46 56686.99 88888.00 2020-03-05 09:59:33.907 065 11513.24 208.41 56686.96 88888.00 2020-03-05 09:59:34.407 065 11513.27 208.43 56686.95 88888.00 2020-03-05 09:59:34.907 065 11513.24 208.44 56686.95 88888.00 2020-03-05 09:59:35.407 065 11513.14 208.52 56686.96 88888.00 2020-03-05 09:59:35.907 065 11513.26 208.52 56686.94 88888.00 2020-03-05 09:59:36.407 065 11513.20 208.51 56686.95 88888.00 2020-03-05 09:59:36.907 065 11513.22 208.53 56686.99 88888.00 2020-03-05 09:59:37.407 065 11513.28 208.52 56687.02 88888.00 2020-03-05 09:59:37.907 065 11513.21 208.52 56687.00 88888.00 2020-03-05 09:59:38.407 065 11513.22 208.57 56687.01 88888.00 2020-03-05 09:59:38.907 065 11513.20 208.56 56687.01 88888.00 2020-03-05 09:59:39.407 065 11513.12 208.54 56687.06 88888.00 2020-03-05 09:59:39.907 065 11513.26 208.56 56687.02 88888.00 2020-03-05 09:59:40.407 065 11513.18 208.56 56686.96 88888.00 2020-03-05 09:59:40.907 065 11513.17 208.58 56686.95 88888.00 2020-03-05 09:59:41.407 065 11513.26 208.60 56687.00 88888.00 2020-03-05 09:59:41.907 065 11513.25 208.63 56687.02 88888.00 2020-03-05 09:59:42.407 065 11513.19 208.67 56687.02 88888.00 2020-03-05 09:59:42.907 065 11513.24 208.64 56686.95 88888.00 2020-03-05 09:59:43.407 065 11513.18 208.63 56686.98 88888.00 2020-03-05 09:59:43.907 065 11513.24 208.61 56686.95 88888.00 2020-03-05 09:59:44.407 065 11513.24 208.61 56686.90 88888.00 2020-03-05 09:59:44.907 065 11513.18 208.63 56686.88 88888.00 2020-03-05 09:59:45.407 065 11513.26 208.64 56686.86 88888.00 2020-03-05 09:59:45.907 065 11513.18 208.65 56686.90 88888.00 2020-03-05 09:59:46.407 065 11513.13 208.66 56686.88 88888.00 2020-03-05 09:59:46.907 065 11513.19 208.65 56686.83 88888.00 2020-03-05 09:59:47.407 065 11513.17 208.63 56686.81 88888.00 2020-03-05 09:59:47.907 065 11513.22 208.68 56686.83 88888.00 2020-03-05 09:59:48.407 065 11513.20 208.68 56686.79 88888.00 2020-03-05 09:59:48.907 065 11513.14 208.70 56686.83 88888.00 2020-03-05 09:59:49.407 065 11513.21 208.72 56686.83 88888.00 2020-03-05 09:59:49.907 065 11513.20 208.66 56686.85 88888.00 2020-03-05 09:59:50.407 065 11513.17 208.68 56686.83 88888.00 2020-03-05 09:59:50.907 065 11513.15 208.71 56686.83 88888.00 2020-03-05 09:59:51.407 065 11513.12 208.70 56686.82 88888.00 2020-03-05 09:59:52.407 065 11513.18 208.68 56686.80 88888.00 2020-03-05 09:59:52.907 065 11513.14 208.67 56686.76 88888.00 2020-03-05 09:59:53.407 065 11513.17 208.70 56686.75 88888.00 2020-03-05 09:59:53.907 065 11513.17 208.67 56686.75 88888.00 2020-03-05 09:59:54.407 065 11513.13 208.66 56686.80 88888.00 2020-03-05 09:59:54.907 065 11513.22 208.68 56686.86 88888.00 2020-03-05 09:59:55.407 065 11513.14 208.70 56686.79 88888.00 2020-03-05 09:59:55.907 065 11513.17 208.74 56686.80 88888.00 2020-03-05 09:59:56.407 065 11513.26 208.72 56686.79 88888.00 2020-03-05 09:59:56.907 065 11513.18 208.72 56686.76 88888.00 2020-03-05 09:59:57.407 065 11513.18 208.78 56686.75 88888.00 2020-03-05 09:59:57.907 065 11513.21 208.75 56686.77 88888.00 2020-03-05 09:59:58.407 065 11513.17 208.71 56686.76 88888.00 2020-03-05 09:59:58.907 065 11513.20 208.78 56686.75 88888.00 2020-03-05 09:59:59.407 065 11513.15 208.77 56686.75 88888.00 2020-03-05 09:59:59.907 065 11513.12 208.77 56686.71 88888.00 2020-03-05 10:00:00.407 065 11513.13 208.78 56686.68 88888.00 2020-03-05 10:00:00.907 065 11512.96 208.77 56686.69 88888.00 2020-03-05 10:00:01.407 065 11512.98 208.78 56686.68 88888.00 2020-03-05 10:00:02.407 065 11513.07 208.79 56686.63 88888.00 2020-03-05 10:00:02.907 065 11513.20 208.81 56686.62 88888.00 2020-03-05 10:00:03.407 065 11513.25 208.79 56686.66 88888.00 2020-03-05 10:00:03.907 065 11513.19 208.84 56686.66 88888.00 2020-03-05 10:00:04.407 065 11513.22 208.87 56686.66 88888.00 2020-03-05 10:00:04.907 065 11513.17 208.81 56686.63 88888.00 2020-03-05 10:00:05.407 065 11513.06 208.84 56686.61 88888.00 2020-03-05 10:00:05.907 065 11513.12 208.84 56686.64 88888.00 2020-03-05 10:00:06.407 065 11513.03 208.81 56686.68 88888.00 2020-03-05 10:00:06.907 065 11513.04 208.84 56686.66 88888.00 2020-03-05 10:00:07.407 065 11513.06 208.83 56686.62 88888.00 2020-03-05 10:00:07.907 065 11513.05 208.84 56686.62 88888.00 2020-03-05 10:00:08.407 065 11513.11 208.87 56686.67 88888.00 2020-03-05 10:00:08.907 065 11513.08 208.85 56686.71 88888.00 2020-03-05 10:00:09.407 065 11513.01 208.88 56686.77 88888.00 2020-03-05 10:00:09.907 065 11513.11 208.92 56686.71 88888.00 2020-03-05 10:00:10.407 065 11513.08 208.88 56686.69 88888.00 2020-03-05 10:00:10.907 065 11513.07 208.90 56686.71 88888.00 2020-03-05 10:00:11.407 065 11513.11 208.92 56686.71 88888.00 2020-03-05 10:00:12.407 065 11513.22 208.99 56686.69 88888.00 2020-03-05 10:00:12.907 065 11513.31 208.95 56686.66 88888.00 2020-03-05 10:00:13.407 065 11513.24 208.97 56686.68 88888.00 2020-03-05 10:00:13.907 065 11513.28 208.97 56686.70 88888.00 2020-03-05 10:00:14.407 065 11513.26 208.98 56686.67 88888.00 2020-03-05 10:00:14.907 065 11513.21 208.99 56686.62 88888.00 2020-03-05 10:00:15.407 065 11513.19 209.01 56686.64 88888.00 2020-03-05 10:00:15.907 065 11513.24 208.98 56686.66 88888.00 2020-03-05 10:00:16.407 065 11513.24 209.04 56686.68 88888.00 2020-03-05 10:00:16.907 065 11513.28 209.05 56686.71 88888.00 2020-03-05 10:00:17.407 065 11513.26 209.02 56686.73 88888.00 2020-03-05 10:00:17.907 065 11513.28 209.04 56686.75 88888.00 2020-03-05 10:00:18.407 065 11513.21 209.04 56686.81 88888.00 2020-03-05 10:00:18.907 065 11513.15 209.05 56686.79 88888.00 2020-03-05 10:00:19.407 065 11513.25 209.11 56686.76 88888.00 2020-03-05 10:00:19.907 065 11513.24 209.09 56686.73 88888.00 2020-03-05 10:00:20.407 065 11513.26 209.12 56686.75 88888.00 2020-03-05 10:00:20.907 065 11513.33 209.11 56686.75 88888.00 2020-03-05 10:00:21.407 065 11513.28 209.14 56686.76 88888.00 2020-03-05 10:00:21.907 065 11513.32 209.17 56686.77 88888.00 2020-03-05 10:00:22.407 065 11513.31 209.14 56686.76 88888.00 2020-03-05 10:00:22.907 065 11513.27 209.17 56686.76 88888.00 2020-03-05 10:00:23.407 065 11513.34 209.19 56686.73 88888.00 2020-03-05 10:00:23.907 065 11513.29 209.17 56686.75 88888.00 2020-03-05 10:00:24.407 065 11513.27 209.19 56686.80 88888.00 2020-03-05 10:00:24.907 065 11513.34 209.19 56686.83 88888.00 2020-03-05 10:00:25.407 065 11513.29 209.18 56686.87 88888.00 2020-03-05 10:00:25.907 065 11513.32 209.22 56686.88 88888.00 2020-03-05 10:00:26.407 065 11513.33 209.20 56686.87 88888.00 2020-03-05 10:00:26.907 065 11513.31 209.21 56686.85 88888.00 2020-03-05 10:00:27.407 065 11513.35 209.25 56686.87 88888.00 2020-03-05 10:00:27.907 065 11513.31 209.22 56686.87 88888.00 2020-03-05 10:00:28.407 065 11513.26 209.25 56686.86 88888.00 2020-03-05 10:00:28.907 065 11513.40 209.29 56686.87 88888.00 2020-03-05 10:00:29.407 065 11513.35 209.27 56686.86 88888.00 2020-03-05 10:00:29.907 065 11513.36 209.31 56686.86 88888.00 2020-03-05 10:00:30.407 065 11513.40 209.32 56686.88 88888.00 2020-03-05 10:00:30.907 065 11513.35 209.32 56686.87 88888.00 2020-03-05 10:00:31.407 065 11513.49 209.35 56686.87 88888.00 2020-03-05 10:00:32.407 065 11513.21 209.35 56686.92 88888.00 2020-03-05 10:00:32.907 065 11513.26 209.36 56686.93 88888.00 2020-03-05 10:00:33.407 065 11513.26 209.36 56686.94 88888.00 2020-03-05 10:00:33.907 065 11513.20 209.39 56686.88 88888.00 2020-03-05 10:00:34.407 065 11513.25 209.39 56686.90 88888.00 2020-03-05 10:00:34.907 065 11513.24 209.38 56686.92 88888.00 2020-03-05 10:00:35.407 065 11513.27 209.42 56686.92 88888.00 2020-03-05 10:00:35.907 065 11513.24 209.43 56686.90 88888.00 2020-03-05 10:00:36.407 065 11513.18 209.43 56686.83 88888.00 2020-03-05 10:00:36.907 065 11513.29 209.51 56686.86 88888.00 2020-03-05 10:00:37.407 065 11513.42 209.47 56686.88 88888.00 2020-03-05 10:00:37.907 065 11513.43 209.48 56686.92 88888.00 2020-03-05 10:00:38.407 065 11513.56 209.49 56686.89 88888.00 2020-03-05 10:00:38.907 065 11513.47 209.51 56686.89 88888.00 2020-03-05 10:00:39.407 065 11513.34 209.53 56686.92 88888.00 2020-03-05 10:00:39.907 065 11513.41 209.53 56686.87 88888.00 2020-03-05 10:00:40.407 065 11513.29 209.53 56686.88 88888.00 2020-03-05 10:00:40.907 065 11513.33 209.56 56686.96 88888.00 2020-03-05 10:00:41.407 065 11513.43 209.54 56686.98 88888.00 2020-03-05 10:00:41.907 065 11513.45 209.60 56686.99 88888.00 2020-03-05 10:00:42.407 065 11513.50 209.66 56686.95 88888.00 2020-03-05 10:00:42.907 065 11513.39 209.62 56686.93 88888.00 2020-03-05 10:00:43.407 065 11513.28 209.58 56686.98 88888.00 2020-03-05 10:00:43.907 065 11513.38 209.61 56687.02 88888.00 2020-03-05 10:00:44.407 065 11513.39 209.59 56686.98 88888.00 2020-03-05 10:00:44.907 065 11513.38 209.61 56686.89 88888.00 2020-03-05 10:00:45.407 065 11513.48 209.63 56686.89 88888.00 2020-03-05 10:00:45.907 065 11513.39 209.68 56686.92 88888.00 2020-03-05 10:00:46.407 065 11513.43 209.72 56687.00 88888.00 2020-03-05 10:00:46.907 065 11513.42 209.66 56686.96 88888.00 2020-03-05 10:00:47.407 065 11513.34 209.65 56686.95 88888.00 2020-03-05 10:00:47.907 065 11513.43 209.68 56686.90 88888.00 2020-03-05 10:00:48.407 065 11513.43 209.68 56686.89 88888.00 2020-03-05 10:00:48.907 065 11513.39 209.72 56686.92 88888.00 2020-03-05 10:00:49.407 065 11513.45 209.70 56686.89 88888.00 2020-03-05 10:00:49.907 065 11513.45 209.70 56686.89 88888.00 2020-03-05 10:00:50.407 065 11513.46 209.74 56686.94 88888.00 2020-03-05 10:00:50.907 065 11513.60 209.75 56686.88 88888.00 2020-03-05 10:00:51.407 065 11513.62 209.75 56686.89 88888.00 2020-03-05 10:00:52.407 065 11513.74 209.79 56686.81 88888.00 2020-03-05 10:00:52.907 065 11513.71 209.81 56686.81 88888.00 2020-03-05 10:00:53.407 065 11513.64 209.81 56686.79 88888.00 2020-03-05 10:00:53.907 065 11513.55 209.77 56686.80 88888.00 2020-03-05 10:00:54.407 065 11513.57 209.81 56686.80 88888.00 2020-03-05 10:00:54.907 065 11513.66 209.81 56686.85 88888.00 2020-03-05 10:00:55.407 065 11513.71 209.81 56686.81 88888.00 2020-03-05 10:00:55.907 065 11513.83 209.83 56686.81 88888.00 2020-03-05 10:00:56.407 065 11513.85 209.80 56686.77 88888.00 2020-03-05 10:00:56.907 065 11513.66 209.82 56686.73 88888.00 2020-03-05 10:00:57.407 065 11513.67 209.82 56686.76 88888.00 2020-03-05 10:00:57.907 065 11513.81 209.80 56686.79 88888.00 2020-03-05 10:00:58.407 065 11513.88 209.83 56686.74 88888.00 2020-03-05 10:00:58.907 065 11513.95 209.82 56686.71 88888.00 2020-03-05 10:00:59.407 065 11513.87 209.81 56686.67 88888.00 2020-03-05 10:00:59.907 065 11513.91 209.82 56686.66 88888.00 2020-03-05 10:01:00.407 065 11513.95 209.86 56686.64 88888.00 2020-03-05 10:01:00.907 065 11513.89 209.86 56686.62 88888.00 2020-03-05 10:01:01.407 065 11513.96 209.89 56686.67 88888.00 2020-03-05 10:01:01.907 065 11513.98 209.86 56686.61 88888.00 2020-03-05 10:01:02.407 065 11513.93 209.86 56686.60 88888.00 2020-03-05 10:01:02.907 065 11514.07 209.86 56686.55 88888.00 2020-03-05 10:01:03.407 065 11514.04 209.83 56686.56 88888.00 2020-03-05 10:01:03.907 065 11514.01 209.85 56686.55 88888.00 2020-03-05 10:01:04.407 065 11514.12 209.88 56686.50 88888.00 2020-03-05 10:01:04.907 065 11514.03 209.88 56686.45 88888.00 2020-03-05 10:01:05.407 065 11514.09 209.87 56686.45 88888.00 2020-03-05 10:01:05.907 065 11514.17 209.86 56686.47 88888.00 2020-03-05 10:01:06.407 065 11514.02 209.92 56686.45 88888.00 2020-03-05 10:01:06.907 065 11514.04 209.96 56686.45 88888.00 2020-03-05 10:01:07.408 065 11513.98 209.93 56686.44 88888.00 2020-03-05 10:01:07.908 065 11514.00 209.94 56686.48 88888.00 2020-03-05 10:01:08.408 065 11514.09 209.97 56686.53 88888.00 2020-03-05 10:01:08.908 065 11514.16 209.94 56686.47 88888.00 2020-03-05 10:01:09.408 065 11514.16 209.95 56686.43 88888.00 2020-03-05 10:01:09.908 065 11514.29 209.95 56686.38 88888.00 2020-03-05 10:01:10.408 065 11514.25 209.92 56686.38 88888.00 2020-03-05 10:01:10.908 065 11514.21 209.94 56686.42 88888.00 2020-03-05 10:01:11.408 065 11514.31 209.96 56686.39 88888.00 2020-03-05 10:01:11.908 065 11514.29 209.86 56686.39 88888.00 2020-03-05 10:01:12.408 065 11514.33 209.89 56686.32 88888.00 2020-03-05 10:01:12.908 065 11514.33 209.93 56686.26 88888.00 2020-03-05 10:01:13.408 065 11514.26 209.97 56686.28 88888.00 2020-03-05 10:01:13.908 065 11514.33 210.03 56686.32 88888.00 2020-03-05 10:01:14.408 065 11514.31 210.01 56686.32 88888.00 2020-03-05 10:01:14.908 065 11514.33 210.01 56686.31 88888.00 2020-03-05 10:01:15.408 065 11514.40 210.01 56686.29 88888.00 2020-03-05 10:01:15.908 065 11514.37 210.01 56686.26 88888.00 2020-03-05 10:01:16.408 065 11514.36 210.02 56686.26 88888.00 2020-03-05 10:01:16.908 065 11514.37 210.01 56686.30 88888.00 2020-03-05 10:01:17.408 065 11514.24 210.02 56686.29 88888.00 2020-03-05 10:01:17.908 065 11514.24 210.01 56686.29 88888.00 2020-03-05 10:01:18.408 065 11514.24 210.02 56686.22 88888.00 2020-03-05 10:01:18.908 065 11514.11 210.01 56686.24 88888.00 2020-03-05 10:01:19.408 065 11514.18 210.03 56686.22 88888.00 2020-03-05 10:01:19.908 065 11514.12 210.00 56686.22 88888.00 2020-03-05 10:01:20.408 065 11514.18 210.01 56686.24 88888.00 2020-03-05 10:01:20.908 065 11514.37 210.01 56686.22 88888.00 2020-03-05 10:01:21.408 065 11514.37 210.01 56686.21 88888.00 2020-03-05 10:01:21.908 065 11514.43 210.07 56686.16 88888.00 2020-03-05 10:01:22.408 065 11514.33 210.03 56686.21 88888.00 2020-03-05 10:01:22.908 065 11514.23 210.03 56686.25 88888.00 2020-03-05 10:01:23.408 065 11514.30 210.02 56686.19 88888.00 2020-03-05 10:01:23.908 065 11514.28 210.01 56686.15 88888.00 2020-03-05 10:01:24.408 065 11514.24 210.02 56686.13 88888.00 2020-03-05 10:01:24.908 065 11514.31 210.04 56686.16 88888.00 2020-03-05 10:01:25.408 065 11514.26 210.07 56686.15 88888.00 2020-03-05 10:01:25.908 065 11514.29 210.08 56686.13 88888.00 2020-03-05 10:01:26.408 065 11514.33 210.07 56686.12 88888.00 2020-03-05 10:01:26.908 065 11514.29 210.06 56686.12 88888.00 2020-03-05 10:01:27.408 065 11514.31 210.09 56686.17 88888.00 2020-03-05 10:01:27.908 065 11514.36 210.09 56686.11 88888.00 2020-03-05 10:01:28.408 065 11514.33 210.09 56686.12 88888.00 2020-03-05 10:01:28.908 065 11514.38 210.08 56686.16 88888.00 2020-03-05 10:01:29.408 065 11514.37 210.07 56686.10 88888.00 2020-03-05 10:01:29.908 065 11514.42 210.10 56686.10 88888.00 2020-03-05 10:01:30.408 065 11514.53 210.02 56686.10 88888.00 2020-03-05 10:01:30.908 065 11514.47 210.04 56686.09 88888.00 2020-03-05 10:01:31.408 065 11514.58 210.07 56686.03 88888.00 2020-03-05 10:01:31.908 065 11514.64 210.06 56685.98 88888.00 2020-03-05 10:01:32.408 065 11514.53 210.08 56685.99 88888.00 2020-03-05 10:01:32.908 065 11514.63 210.11 56685.98 88888.00 2020-03-05 10:01:33.408 065 11514.63 210.09 56685.96 88888.00 2020-03-05 10:01:33.908 065 11514.60 210.13 56685.96 88888.00 2020-03-05 10:01:34.408 065 11514.65 210.14 56685.93 88888.00 2020-03-05 10:01:34.908 065 11514.64 210.10 56685.97 88888.00 2020-03-05 10:01:35.408 065 11514.65 210.11 56685.94 88888.00 2020-03-05 10:01:35.908 065 11514.67 210.14 56685.89 88888.00 2020-03-05 10:01:36.408 065 11514.65 210.11 56685.93 88888.00 2020-03-05 10:01:36.908 065 11514.70 210.14 56685.94 88888.00 2020-03-05 10:01:37.408 065 11514.73 210.10 56685.93 88888.00 2020-03-05 10:01:37.908 065 11514.68 210.08 56685.89 88888.00 2020-03-05 10:01:38.408 065 11514.75 210.09 56685.86 88888.00 2020-03-05 10:01:38.908 065 11514.70 210.06 56685.86 88888.00 2020-03-05 10:01:39.408 065 11514.66 210.07 56685.86 88888.00 2020-03-05 10:01:39.908 065 11514.72 210.07 56685.90 88888.00 2020-03-05 10:01:40.408 065 11514.64 210.03 56685.86 88888.00 2020-03-05 10:01:40.908 065 11514.71 210.08 56685.83 88888.00 2020-03-05 10:01:41.408 065 11514.85 210.08 56685.85 88888.00 2020-03-05 10:01:41.908 065 11514.78 210.07 56685.80 88888.00 2020-03-05 10:01:42.408 065 11514.75 210.04 56685.77 88888.00 2020-03-05 10:01:42.908 065 11514.79 210.00 56685.68 88888.00 2020-03-05 10:01:43.908 065 11514.78 210.03 56685.76 88888.00 2020-03-05 10:01:44.408 065 11514.80 209.99 56685.74 88888.00 2020-03-05 10:01:44.908 065 11514.75 209.99 56685.72 88888.00 2020-03-05 10:01:45.408 065 11514.85 210.01 56685.71 88888.00 2020-03-05 10:01:45.908 065 11514.84 209.97 56685.63 88888.00 2020-03-05 10:01:46.408 065 11514.84 209.94 56685.64 88888.00 2020-03-05 10:01:46.908 065 11514.87 209.99 56685.64 88888.00 2020-03-05 10:01:47.408 065 11514.85 209.99 56685.58 88888.00 2020-03-05 10:01:47.908 065 11514.92 209.97 56685.53 88888.00 2020-03-05 10:01:48.408 065 11514.87 209.99 56685.54 88888.00 2020-03-05 10:01:48.908 065 11514.79 209.97 56685.57 88888.00 2020-03-05 10:01:49.408 065 11514.87 209.99 56685.54 88888.00 2020-03-05 10:01:49.908 065 11514.91 209.97 56685.53 88888.00 2020-03-05 10:01:50.408 065 11514.88 209.97 56685.58 88888.00 2020-03-05 10:01:50.908 065 11514.87 209.94 56685.55 88888.00 2020-03-05 10:01:51.408 065 11514.72 209.95 56685.53 88888.00 2020-03-05 10:01:51.908 065 11514.68 210.01 56685.52 88888.00 2020-03-05 10:01:52.408 065 11514.78 209.95 56685.49 88888.00 2020-03-05 10:01:52.908 065 11514.73 209.94 56685.48 88888.00 2020-03-05 10:01:53.908 065 11514.82 209.97 56685.47 88888.00 2020-03-05 10:01:54.408 065 11514.75 209.94 56685.47 88888.00 2020-03-05 10:01:54.908 065 11514.79 209.96 56685.49 88888.00 2020-03-05 10:01:55.408 065 11514.85 209.94 56685.47 88888.00 2020-03-05 10:01:55.908 065 11514.91 209.94 56685.51 88888.00 2020-03-05 10:01:56.408 065 11515.05 209.94 56685.46 88888.00 2020-03-05 10:01:56.908 065 11515.00 209.93 56685.45 88888.00 2020-03-05 10:01:57.408 065 11515.05 209.95 56685.47 88888.00 2020-03-05 10:01:57.908 065 11515.09 209.93 56685.49 88888.00 2020-03-05 10:01:58.408 065 11515.02 209.89 56685.49 88888.00 2020-03-05 10:01:58.908 065 11515.07 209.93 56685.52 88888.00 2020-03-05 10:01:59.408 065 11515.05 209.92 56685.48 88888.00 2020-03-05 10:01:59.908 065 11514.96 209.93 56685.48 88888.00 2020-03-05 10:02:00.408 065 11515.01 209.95 56685.45 88888.00 2020-03-05 10:02:00.908 065 11515.00 209.92 56685.46 88888.00 2020-03-05 10:02:01.408 065 11515.00 209.92 56685.51 88888.00 2020-03-05 10:02:01.908 065 11515.03 209.92 56685.51 88888.00 2020-03-05 10:02:02.408 065 11514.98 209.89 56685.52 88888.00 2020-03-05 10:02:02.908 065 11514.99 209.90 56685.57 88888.00 2020-03-05 10:02:03.908 065 11515.01 209.88 56685.59 88888.00 2020-03-05 10:02:04.408 065 11515.01 209.88 56685.61 88888.00 2020-03-05 10:02:04.908 065 11515.03 209.92 56685.60 88888.00 2020-03-05 10:02:05.408 065 11515.03 209.92 56685.58 88888.00 2020-03-05 10:02:05.908 065 11515.09 209.90 56685.63 88888.00 2020-03-05 10:02:06.408 065 11515.01 209.90 56685.67 88888.00 2020-03-05 10:02:06.908 065 11515.01 209.92 56685.61 88888.00 2020-03-05 10:02:07.408 065 11515.06 209.88 56685.49 88888.00 2020-03-05 10:02:07.908 065 11514.96 209.87 56685.51 88888.00 2020-03-05 10:02:08.408 065 11514.95 209.85 56685.51 88888.00 2020-03-05 10:02:08.908 065 11514.91 209.85 56685.49 88888.00 2020-03-05 10:02:09.408 065 11514.82 209.83 56685.47 88888.00 2020-03-05 10:02:09.908 065 11514.95 209.86 56685.46 88888.00 2020-03-05 10:02:10.408 065 11514.98 209.85 56685.47 88888.00 2020-03-05 10:02:10.908 065 11514.96 209.85 56685.51 88888.00 2020-03-05 10:02:11.908 065 11515.00 209.83 56685.55 88888.00 2020-03-05 10:02:12.408 065 11514.98 209.88 56685.60 88888.00 2020-03-05 10:02:12.908 065 11515.02 209.86 56685.57 88888.00 2020-03-05 10:02:13.408 065 11514.98 209.83 56685.53 88888.00 2020-03-05 10:02:13.908 065 11515.01 209.81 56685.55 88888.00 2020-03-05 10:02:14.408 065 11515.01 209.79 56685.54 88888.00 2020-03-05 10:02:14.908 065 11514.94 209.80 56685.59 88888.00 2020-03-05 10:02:15.408 065 11515.01 209.80 56685.58 88888.00 2020-03-05 10:02:15.908 065 11514.98 209.76 56685.53 88888.00 2020-03-05 10:02:16.408 065 11514.98 209.79 56685.52 88888.00 2020-03-05 10:02:16.908 065 11515.05 209.82 56685.49 88888.00 2020-03-05 10:02:17.408 065 11514.98 209.82 56685.48 88888.00 2020-03-05 10:02:17.908 065 11514.94 209.85 56685.53 88888.00 2020-03-05 10:02:18.408 065 11514.95 209.81 56685.49 88888.00 2020-03-05 10:02:18.908 065 11514.94 209.77 56685.49 88888.00 2020-03-05 10:02:19.408 065 11514.93 209.81 56685.49 88888.00 2020-03-05 10:02:19.908 065 11514.95 209.77 56685.51 88888.00 2020-03-05 10:02:20.408 065 11514.89 209.75 56685.54 88888.00 2020-03-05 10:02:20.908 065 11514.94 209.81 56685.58 88888.00 2020-03-05 10:02:21.908 065 11514.85 209.81 56685.54 88888.00 2020-03-05 10:02:22.408 065 11514.91 209.81 56685.54 88888.00 2020-03-05 10:02:22.908 065 11514.87 209.75 56685.54 88888.00 2020-03-05 10:02:23.408 065 11514.92 209.76 56685.49 88888.00 2020-03-05 10:02:23.908 065 11514.87 209.74 56685.51 88888.00 2020-03-05 10:02:24.408 065 11514.74 209.76 56685.53 88888.00 2020-03-05 10:02:24.908 065 11514.89 209.77 56685.49 88888.00 2020-03-05 10:02:25.408 065 11514.92 209.74 56685.54 88888.00 2020-03-05 10:02:25.908 065 11514.91 209.74 56685.59 88888.00 2020-03-05 10:02:26.408 065 11514.96 209.73 56685.63 88888.00 2020-03-05 10:02:26.908 065 11514.92 209.69 56685.59 88888.00 2020-03-05 10:02:27.408 065 11514.86 209.74 56685.61 88888.00 2020-03-05 10:02:27.908 065 11514.94 209.74 56685.57 88888.00 2020-03-05 10:02:28.408 065 11514.86 209.70 56685.59 88888.00 2020-03-05 10:02:28.908 065 11514.93 209.72 56685.60 88888.00 2020-03-05 10:02:29.408 065 11514.98 209.69 56685.63 88888.00 2020-03-05 10:02:29.908 065 11514.87 209.68 56685.57 88888.00 2020-03-05 10:02:30.408 065 11514.92 209.70 56685.60 88888.00 2020-03-05 10:02:30.908 065 11514.89 209.70 56685.58 88888.00 2020-03-05 10:02:31.908 065 11514.95 209.70 56685.67 88888.00 2020-03-05 10:02:32.408 065 11514.94 209.70 56685.68 88888.00 2020-03-05 10:02:32.908 065 11514.98 209.73 56685.71 88888.00 2020-03-05 10:02:33.408 065 11515.03 209.68 56685.76 88888.00 2020-03-05 10:02:33.908 065 11514.93 209.65 56685.79 88888.00 2020-03-05 10:02:34.408 065 11514.92 209.67 56685.79 88888.00 2020-03-05 10:02:34.908 065 11514.92 209.68 56685.74 88888.00 2020-03-05 10:02:35.408 065 11514.87 209.66 56685.71 88888.00 2020-03-05 10:02:35.908 065 11514.94 209.70 56685.77 88888.00 2020-03-05 10:02:36.408 065 11514.91 209.69 56685.77 88888.00 2020-03-05 10:02:36.908 065 11514.84 209.69 56685.76 88888.00 2020-03-05 10:02:37.408 065 11514.87 209.68 56685.79 88888.00 2020-03-05 10:02:37.908 065 11514.73 209.66 56685.72 88888.00 2020-03-05 10:02:38.408 065 11514.71 209.70 56685.73 88888.00 2020-03-05 10:02:38.908 065 11514.77 209.68 56685.81 88888.00 2020-03-05 10:02:39.408 065 11514.72 209.66 56685.77 88888.00 2020-03-05 10:02:39.908 065 11514.78 209.68 56685.77 88888.00 2020-03-05 10:02:40.408 065 11514.84 209.67 56685.80 88888.00 2020-03-05 10:02:40.908 065 11514.80 209.69 56685.81 88888.00 2020-03-05 10:02:41.408 065 11514.85 209.68 56685.83 88888.00 2020-03-05 10:02:41.908 065 11514.85 209.68 56685.87 88888.00 2020-03-05 10:02:42.408 065 11514.85 209.69 56685.85 88888.00 2020-03-05 10:02:42.908 065 11514.87 209.72 56685.81 88888.00 2020-03-05 10:02:43.408 065 11514.82 209.66 56685.84 88888.00 2020-03-05 10:02:43.908 065 11514.87 209.66 56685.90 88888.00 2020-03-05 10:02:44.408 065 11514.86 209.65 56685.87 88888.00 2020-03-05 10:02:44.908 065 11514.77 209.66 56685.89 88888.00 2020-03-05 10:02:45.408 065 11514.82 209.68 56685.89 88888.00 2020-03-05 10:02:45.908 065 11514.80 209.67 56685.84 88888.00 2020-03-05 10:02:46.408 065 11514.78 209.66 56685.86 88888.00 2020-03-05 10:02:46.908 065 11514.87 209.65 56685.87 88888.00 2020-03-05 10:02:47.408 065 11514.82 209.62 56685.89 88888.00 2020-03-05 10:02:47.908 065 11514.82 209.65 56685.91 88888.00 2020-03-05 10:02:48.408 065 11514.87 209.61 56685.92 88888.00 2020-03-05 10:02:48.908 065 11514.75 209.60 56685.91 88888.00 2020-03-05 10:02:49.408 065 11514.81 209.61 56685.91 88888.00 2020-03-05 10:02:49.908 065 11514.81 209.59 56685.91 88888.00 2020-03-05 10:02:50.408 065 11514.75 209.66 56685.96 88888.00 2020-03-05 10:02:50.908 065 11514.85 209.66 56685.97 88888.00 2020-03-05 10:02:51.408 065 11514.79 209.61 56685.91 88888.00 2020-03-05 10:02:51.908 065 11514.75 209.61 56685.98 88888.00 2020-03-05 10:02:52.408 065 11514.86 209.62 56686.00 88888.00 2020-03-05 10:02:52.908 065 11514.82 209.60 56685.99 88888.00 2020-03-05 10:02:53.408 065 11514.82 209.62 56686.04 88888.00 2020-03-05 10:02:53.908 065 11514.81 209.62 56685.97 88888.00 2020-03-05 10:02:54.408 065 11514.78 209.60 56686.00 88888.00 2020-03-05 10:02:54.908 065 11514.84 209.62 56686.02 88888.00 2020-03-05 10:02:55.408 065 11514.70 209.62 56686.02 88888.00 2020-03-05 10:02:55.908 065 11514.60 209.67 56686.05 88888.00 2020-03-05 10:02:56.408 065 11514.65 209.69 56686.04 88888.00 2020-03-05 10:02:56.908 065 11514.60 209.63 56686.10 88888.00 2020-03-05 10:02:57.408 065 11514.70 209.63 56686.10 88888.00 2020-03-05 10:02:57.908 065 11514.78 209.63 56686.13 88888.00 2020-03-05 10:02:58.408 065 11514.73 209.65 56686.19 88888.00 2020-03-05 10:02:58.908 065 11514.75 209.69 56686.25 88888.00 2020-03-05 10:02:59.408 065 11514.75 209.66 56686.28 88888.00 2020-03-05 10:02:59.908 065 11514.73 209.66 56686.28 88888.00 2020-03-05 10:03:00.408 065 11514.75 209.65 56686.30 88888.00 2020-03-05 10:03:00.908 065 11514.75 209.65 56686.37 88888.00 2020-03-05 10:03:01.408 065 11514.81 209.66 56686.38 88888.00 2020-03-05 10:03:01.909 065 11514.86 209.66 56686.42 88888.00 2020-03-05 10:03:02.409 065 11514.79 209.66 56686.41 88888.00 2020-03-05 10:03:02.909 065 11514.75 209.68 56686.35 88888.00 2020-03-05 10:03:03.409 065 11514.79 209.67 56686.34 88888.00 2020-03-05 10:03:03.909 065 11514.77 209.69 56686.36 88888.00 2020-03-05 10:03:04.409 065 11514.77 209.68 56686.37 88888.00 2020-03-05 10:03:05.409 065 11514.67 209.66 56686.45 88888.00 2020-03-05 10:03:05.909 065 11514.88 209.65 56686.48 88888.00 2020-03-05 10:03:06.409 065 11514.78 209.63 56686.43 88888.00 2020-03-05 10:03:06.909 065 11514.71 209.69 56686.41 88888.00 2020-03-05 10:03:07.409 065 11514.74 209.69 56686.41 88888.00 2020-03-05 10:03:07.909 065 11514.66 209.68 56686.43 88888.00 2020-03-05 10:03:08.409 065 11514.72 209.72 56686.50 88888.00 2020-03-05 10:03:08.909 065 11514.73 209.68 56686.49 88888.00 2020-03-05 10:03:09.409 065 11514.70 209.68 56686.54 88888.00 2020-03-05 10:03:09.909 065 11514.67 209.70 56686.57 88888.00 2020-03-05 10:03:10.409 065 11514.59 209.68 56686.56 88888.00 2020-03-05 10:03:10.909 065 11514.61 209.70 56686.60 88888.00 2020-03-05 10:03:11.409 065 11514.73 209.70 56686.62 88888.00 2020-03-05 10:03:11.909 065 11514.66 209.70 56686.60 88888.00 2020-03-05 10:03:12.409 065 11514.72 209.72 56686.58 88888.00 2020-03-05 10:03:12.909 065 11514.85 209.69 56686.61 88888.00 2020-03-05 10:03:13.409 065 11514.84 209.70 56686.62 88888.00 2020-03-05 10:03:13.909 065 11514.85 209.72 56686.66 88888.00 2020-03-05 10:03:14.409 065 11514.78 209.67 56686.67 88888.00 2020-03-05 10:03:14.909 065 11514.75 209.70 56686.70 88888.00 2020-03-05 10:03:15.409 065 11514.88 209.72 56686.71 88888.00 2020-03-05 10:03:15.909 065 11514.84 209.69 56686.64 88888.00 2020-03-05 10:03:16.409 065 11514.78 209.73 56686.67 88888.00 2020-03-05 10:03:16.909 065 11514.86 209.70 56686.74 88888.00 2020-03-05 10:03:17.409 065 11514.81 209.70 56686.75 88888.00 2020-03-05 10:03:17.909 065 11514.87 209.75 56686.76 88888.00 2020-03-05 10:03:18.409 065 11514.91 209.73 56686.68 88888.00 2020-03-05 10:03:18.909 065 11514.81 209.72 56686.64 88888.00 2020-03-05 10:03:19.409 065 11514.85 209.73 56686.73 88888.00 2020-03-05 10:03:19.909 065 11514.75 209.72 56686.75 88888.00 2020-03-05 10:03:20.409 065 11514.63 209.69 56686.74 88888.00 2020-03-05 10:03:20.909 065 11514.72 209.67 56686.75 88888.00 2020-03-05 10:03:21.409 065 11514.64 209.68 56686.80 88888.00 2020-03-05 10:03:21.909 065 11514.59 209.73 56686.83 88888.00 2020-03-05 10:03:22.409 065 11514.67 209.73 56686.86 88888.00 2020-03-05 10:03:22.909 065 11514.64 209.75 56686.94 88888.00 2020-03-05 10:03:23.409 065 11514.70 209.79 56686.95 88888.00 2020-03-05 10:03:23.909 065 11514.67 209.73 56686.87 88888.00 2020-03-05 10:03:24.409 065 11514.60 209.73 56686.87 88888.00 2020-03-05 10:03:24.909 065 11514.68 209.72 56686.86 88888.00 2020-03-05 10:03:25.409 065 11514.63 209.73 56686.86 88888.00 2020-03-05 10:03:25.909 065 11514.57 209.75 56686.90 88888.00 2020-03-05 10:03:26.409 065 11514.75 209.81 56686.93 88888.00 2020-03-05 10:03:26.909 065 11514.75 209.75 56686.88 88888.00 2020-03-05 10:03:27.409 065 11514.75 209.74 56686.88 88888.00 2020-03-05 10:03:27.909 065 11514.79 209.73 56686.89 88888.00 2020-03-05 10:03:28.409 065 11514.71 209.73 56686.89 88888.00 2020-03-05 10:03:28.909 065 11514.78 209.74 56686.92 88888.00 2020-03-05 10:03:29.409 065 11514.81 209.72 56686.88 88888.00 2020-03-05 10:03:29.909 065 11514.73 209.70 56686.93 88888.00 2020-03-05 10:03:30.409 065 11514.78 209.70 56686.94 88888.00 2020-03-05 10:03:30.909 065 11514.73 209.68 56686.93 88888.00 2020-03-05 10:03:31.409 065 11514.73 209.73 56686.89 88888.00 2020-03-05 10:03:31.909 065 11514.81 209.68 56686.89 88888.00 2020-03-05 10:03:32.409 065 11514.73 209.68 56686.87 88888.00 2020-03-05 10:03:32.909 065 11514.78 209.69 56686.92 88888.00 2020-03-05 10:03:33.409 065 11514.77 209.67 56686.93 88888.00 2020-03-05 10:03:33.909 065 11514.72 209.65 56686.95 88888.00 2020-03-05 10:03:34.409 065 11514.79 209.66 56686.95 88888.00 2020-03-05 10:03:35.409 065 11514.71 209.66 56686.83 88888.00 2020-03-05 10:03:35.909 065 11514.77 209.68 56686.83 88888.00 2020-03-05 10:03:36.409 065 11514.68 209.67 56686.86 88888.00 2020-03-05 10:03:36.909 065 11514.64 209.67 56686.87 88888.00 2020-03-05 10:03:37.409 065 11514.63 209.63 56686.86 88888.00 2020-03-05 10:03:37.909 065 11514.57 209.63 56686.81 88888.00 2020-03-05 10:03:38.409 065 11514.57 209.67 56686.85 88888.00 2020-03-05 10:03:38.909 065 11514.53 209.66 56686.76 88888.00 2020-03-05 10:03:39.409 065 11514.60 209.66 56686.79 88888.00 2020-03-05 10:03:39.909 065 11514.75 209.66 56686.86 88888.00 2020-03-05 10:03:40.409 065 11514.72 209.61 56686.81 88888.00 2020-03-05 10:03:40.909 065 11514.68 209.62 56686.76 88888.00 2020-03-05 10:03:41.409 065 11514.68 209.61 56686.81 88888.00 2020-03-05 10:03:41.909 065 11514.59 209.63 56686.77 88888.00 2020-03-05 10:03:42.409 065 11514.66 209.68 56686.80 88888.00 2020-03-05 10:03:42.909 065 11514.63 209.65 56686.79 88888.00 2020-03-05 10:03:43.409 065 11514.53 209.63 56686.80 88888.00 2020-03-05 10:03:43.909 065 11514.60 209.63 56686.80 88888.00 2020-03-05 10:03:44.409 065 11514.72 209.60 56686.79 88888.00 2020-03-05 10:03:44.909 065 11514.68 209.63 56686.79 88888.00 2020-03-05 10:03:45.409 065 11514.78 209.65 56686.77 88888.00 2020-03-05 10:03:45.909 065 11514.74 209.60 56686.76 88888.00 2020-03-05 10:03:46.409 065 11514.71 209.59 56686.80 88888.00 2020-03-05 10:03:46.909 065 11514.74 209.61 56686.75 88888.00 2020-03-05 10:03:47.409 065 11514.67 209.62 56686.77 88888.00 2020-03-05 10:03:47.909 065 11514.68 209.63 56686.82 88888.00 2020-03-05 10:03:48.409 065 11514.70 209.62 56686.80 88888.00 2020-03-05 10:03:48.909 065 11514.66 209.63 56686.81 88888.00 2020-03-05 10:03:49.409 065 11514.72 209.61 56686.82 88888.00 2020-03-05 10:03:49.909 065 11514.71 209.63 56686.86 88888.00 2020-03-05 10:03:50.409 065 11514.66 209.67 56686.89 88888.00 2020-03-05 10:03:50.909 065 11514.73 209.66 56686.87 88888.00 2020-03-05 10:03:51.409 065 11514.67 209.65 56686.86 88888.00 2020-03-05 10:03:51.909 065 11514.70 209.68 56686.82 88888.00 2020-03-05 10:03:52.409 065 11514.72 209.66 56686.80 88888.00 2020-03-05 10:03:52.909 065 11514.68 209.63 56686.76 88888.00 2020-03-05 10:03:53.409 065 11514.73 209.60 56686.75 88888.00 2020-03-05 10:03:53.909 065 11514.73 209.61 56686.76 88888.00 2020-03-05 10:03:54.409 065 11514.66 209.63 56686.76 88888.00 2020-03-05 10:03:54.909 065 11514.74 209.63 56686.77 88888.00 2020-03-05 10:03:55.409 065 11514.66 209.62 56686.71 88888.00 2020-03-05 10:03:55.909 065 11514.63 209.69 56686.70 88888.00 2020-03-05 10:03:56.409 065 11514.73 209.65 56686.75 88888.00 2020-03-05 10:03:56.909 065 11514.66 209.62 56686.71 88888.00 2020-03-05 10:03:57.409 065 11514.72 209.68 56686.71 88888.00 2020-03-05 10:03:57.909 065 11514.79 209.63 56686.73 88888.00 2020-03-05 10:03:58.409 065 11514.71 209.61 56686.71 88888.00 2020-03-05 10:03:58.909 065 11514.75 209.59 56686.69 88888.00 2020-03-05 10:03:59.409 065 11514.73 209.59 56686.69 88888.00 2020-03-05 10:03:59.909 065 11514.71 209.61 56686.69 88888.00 2020-03-05 10:04:00.409 065 11514.77 209.59 56686.71 88888.00 2020-03-05 10:04:00.909 065 11514.70 209.58 56686.67 88888.00 2020-03-05 10:04:01.409 065 11514.71 209.61 56686.61 88888.00 2020-03-05 10:04:01.909 065 11514.78 209.59 56686.64 88888.00 2020-03-05 10:04:02.409 065 11514.73 209.58 56686.57 88888.00 2020-03-05 10:04:02.909 065 11514.77 209.59 56686.56 88888.00 2020-03-05 10:04:03.409 065 11514.74 209.56 56686.55 88888.00 2020-03-05 10:04:03.909 065 11514.66 209.62 56686.57 88888.00 2020-03-05 10:04:04.409 065 11514.74 209.63 56686.55 88888.00 2020-03-05 10:04:04.909 065 11514.74 209.61 56686.53 88888.00 2020-03-05 10:04:05.409 065 11514.73 209.62 56686.48 88888.00 2020-03-05 10:04:05.909 065 11514.75 209.60 56686.55 88888.00 2020-03-05 10:04:06.409 065 11514.73 209.55 56686.54 88888.00 2020-03-05 10:04:06.909 065 11514.79 209.56 56686.56 88888.00 2020-03-05 10:04:07.409 065 11514.78 209.59 56686.55 88888.00 2020-03-05 10:04:07.909 065 11514.72 209.56 56686.56 88888.00 2020-03-05 10:04:08.409 065 11514.78 209.58 56686.55 88888.00 2020-03-05 10:04:08.909 065 11514.75 209.58 56686.53 88888.00 2020-03-05 10:04:09.409 065 11514.63 209.62 56686.47 88888.00 2020-03-05 10:04:09.909 065 11514.67 209.60 56686.43 88888.00 2020-03-05 10:04:10.409 065 11514.60 209.59 56686.45 88888.00 2020-03-05 10:04:10.909 065 11514.59 209.60 56686.47 88888.00 2020-03-05 10:04:11.409 065 11514.70 209.56 56686.44 88888.00 2020-03-05 10:04:11.909 065 11514.65 209.53 56686.37 88888.00 2020-03-05 10:04:12.409 065 11514.67 209.60 56686.42 88888.00 2020-03-05 10:04:12.909 065 11514.66 209.59 56686.45 88888.00 2020-03-05 10:04:13.409 065 11514.60 209.56 56686.41 88888.00 2020-03-05 10:04:13.909 065 11514.66 209.58 56686.37 88888.00 2020-03-05 10:04:14.409 065 11514.65 209.56 56686.36 88888.00 2020-03-05 10:04:14.909 065 11514.61 209.59 56686.38 88888.00 2020-03-05 10:04:15.409 065 11514.72 209.60 56686.38 88888.00 2020-03-05 10:04:15.909 065 11514.71 209.56 56686.31 88888.00 2020-03-05 10:04:16.409 065 11514.72 209.55 56686.34 88888.00 2020-03-05 10:04:16.909 065 11514.79 209.52 56686.28 88888.00 2020-03-05 10:04:17.409 065 11514.73 209.54 56686.28 88888.00 2020-03-05 10:04:17.909 065 11514.86 209.55 56686.34 88888.00 2020-03-05 10:04:18.409 065 11514.88 209.53 56686.32 88888.00 2020-03-05 10:04:18.909 065 11514.84 209.53 56686.35 88888.00 2020-03-05 10:04:19.409 065 11514.92 209.52 56686.35 88888.00 2020-03-05 10:04:19.909 065 11514.85 209.49 56686.35 88888.00 2020-03-05 10:04:20.409 065 11514.78 209.53 56686.35 88888.00 2020-03-05 10:04:20.909 065 11514.86 209.54 56686.38 88888.00 2020-03-05 10:04:21.409 065 11514.80 209.54 56686.26 88888.00 2020-03-05 10:04:21.909 065 11514.85 209.54 56686.24 88888.00 2020-03-05 10:04:22.409 065 11514.94 209.49 56686.32 88888.00 2020-03-05 10:04:22.909 065 11515.00 209.54 56686.36 88888.00 2020-03-05 10:04:23.409 065 11515.10 209.53 56686.30 88888.00 2020-03-05 10:04:23.909 065 11515.09 209.54 56686.28 88888.00 2020-03-05 10:04:24.409 065 11515.03 209.58 56686.32 88888.00 2020-03-05 10:04:24.909 065 11515.12 209.55 56686.38 88888.00 2020-03-05 10:04:25.409 065 11515.07 209.56 56686.41 88888.00 2020-03-05 10:04:25.909 065 11515.05 209.61 56686.43 88888.00 2020-03-05 10:04:26.409 065 11515.15 209.59 56686.41 88888.00 2020-03-05 10:04:26.909 065 11515.15 209.53 56686.38 88888.00 2020-03-05 10:04:27.409 065 11515.17 209.56 56686.38 88888.00 2020-03-05 10:04:27.909 065 11515.16 209.60 56686.37 88888.00 2020-03-05 10:04:28.409 065 11515.13 209.65 56686.41 88888.00 2020-03-05 10:04:28.909 065 11515.16 209.65 56686.45 88888.00 2020-03-05 10:04:29.409 065 11515.13 209.58 56686.36 88888.00 2020-03-05 10:04:29.909 065 11515.12 209.58 56686.36 88888.00 2020-03-05 10:04:30.409 065 11515.20 209.59 56686.43 88888.00 2020-03-05 10:04:30.909 065 11515.13 209.61 56686.49 88888.00 2020-03-05 10:04:31.409 065 11515.16 209.67 56686.49 88888.00 2020-03-05 10:04:31.909 065 11515.17 209.65 56686.57 88888.00 2020-03-05 10:04:32.409 065 11515.19 209.65 56686.53 88888.00 2020-03-05 10:04:32.909 065 11515.26 209.67 56686.60 88888.00 2020-03-05 10:04:33.409 065 11515.25 209.65 56686.60 88888.00 2020-03-05 10:04:33.909 065 11515.22 209.66 56686.61 88888.00 2020-03-05 10:04:34.409 065 11515.27 209.66 56686.61 88888.00 2020-03-05 10:04:34.909 065 11515.19 209.65 56686.56 88888.00 2020-03-05 10:04:35.409 065 11515.15 209.70 56686.58 88888.00 2020-03-05 10:04:35.909 065 11515.23 209.73 56686.64 88888.00 2020-03-05 10:04:36.909 065 11515.26 209.68 56686.68 88888.00 2020-03-05 10:04:37.409 065 11515.25 209.67 56686.71 88888.00 2020-03-05 10:04:37.909 065 11515.17 209.69 56686.74 88888.00 2020-03-05 10:04:38.409 065 11515.25 209.75 56686.75 88888.00 2020-03-05 10:04:38.909 065 11515.21 209.73 56686.76 88888.00 2020-03-05 10:04:39.409 065 11515.21 209.75 56686.77 88888.00 2020-03-05 10:04:39.909 065 11515.29 209.82 56686.77 88888.00 2020-03-05 10:04:40.409 065 11515.22 209.81 56686.70 88888.00 2020-03-05 10:04:40.909 065 11515.19 209.82 56686.74 88888.00 2020-03-05 10:04:41.409 065 11515.21 209.76 56686.76 88888.00 2020-03-05 10:04:41.909 065 11515.05 209.83 56686.82 88888.00 2020-03-05 10:04:42.409 065 11515.16 209.86 56686.83 88888.00 2020-03-05 10:04:42.909 065 11515.21 209.87 56686.86 88888.00 2020-03-05 10:04:43.409 065 11515.14 209.90 56686.90 88888.00 2020-03-05 10:04:43.909 065 11515.22 209.89 56686.96 88888.00 2020-03-05 10:04:44.909 065 11515.15 209.93 56686.98 88888.00 2020-03-05 10:04:45.409 065 11515.28 209.94 56686.99 88888.00 2020-03-05 10:04:45.909 065 11515.21 209.94 56687.07 88888.00 2020-03-05 10:04:46.909 065 11515.19 209.93 56687.01 88888.00 2020-03-05 10:04:47.409 065 11515.12 209.92 56686.96 88888.00 2020-03-05 10:04:47.909 065 11515.20 209.89 56687.06 88888.00 2020-03-05 10:04:48.409 065 11515.21 209.83 56687.07 88888.00 2020-03-05 10:04:48.909 065 11515.12 209.80 56686.96 88888.00 2020-03-05 10:04:49.409 065 11515.21 209.81 56686.93 88888.00 2020-03-05 10:04:49.909 065 11515.13 209.85 56686.96 88888.00 2020-03-05 10:04:50.409 065 11515.17 209.83 56686.94 88888.00 2020-03-05 10:04:50.909 065 11515.20 209.74 56686.92 88888.00 2020-03-05 10:04:51.409 065 11515.14 209.82 56686.94 88888.00 2020-03-05 10:04:51.909 065 11515.16 209.86 56686.92 88888.00 2020-03-05 10:04:52.409 065 11515.13 209.87 56686.96 88888.00 2020-03-05 10:04:52.909 065 11515.06 209.88 56686.95 88888.00 2020-03-05 10:04:53.409 065 11515.10 209.92 56686.98 88888.00 2020-03-05 10:04:53.909 065 11515.13 209.88 56686.96 88888.00 2020-03-05 10:04:54.909 065 11515.13 209.83 56687.01 88888.00 2020-03-05 10:04:55.409 065 11515.06 209.85 56687.06 88888.00 2020-03-05 10:04:55.909 065 11515.03 209.89 56687.02 88888.00 2020-03-05 10:04:56.409 065 11515.05 209.87 56687.01 88888.00 2020-03-05 10:04:56.909 065 11515.05 209.89 56687.05 88888.00 2020-03-05 10:04:57.409 065 11515.07 209.93 56687.03 88888.00 2020-03-05 10:04:57.909 065 11514.94 209.88 56687.02 88888.00 2020-03-05 10:04:58.409 065 11514.92 209.90 56687.07 88888.00 2020-03-05 10:04:58.909 065 11515.08 209.92 56687.06 88888.00 2020-03-05 10:04:59.409 065 11515.07 209.94 56687.05 88888.00 2020-03-05 10:04:59.910 065 11515.06 209.96 56687.01 88888.00 2020-03-05 10:05:00.410 065 11515.12 209.92 56687.05 88888.00 2020-03-05 10:05:00.910 065 11515.09 209.90 56687.08 88888.00 2020-03-05 10:05:01.410 065 11515.07 209.92 56687.09 88888.00 2020-03-05 10:05:01.910 065 11515.13 209.93 56687.02 88888.00 2020-03-05 10:05:02.410 065 11514.94 209.92 56686.94 88888.00 2020-03-05 10:05:02.910 065 11514.89 209.95 56686.93 88888.00 2020-03-05 10:05:03.410 065 11514.87 209.89 56686.98 88888.00 2020-03-05 10:05:03.910 065 11514.84 209.89 56687.02 88888.00 2020-03-05 10:05:04.410 065 11514.95 209.89 56687.02 88888.00 2020-03-05 10:05:04.910 065 11514.85 209.85 56687.01 88888.00 2020-03-05 10:05:05.410 065 11514.80 209.86 56687.05 88888.00 2020-03-05 10:05:05.910 065 11514.85 209.86 56687.15 88888.00 2020-03-05 10:05:06.410 065 11514.85 209.82 56687.19 88888.00 2020-03-05 10:05:06.910 065 11514.84 209.87 56687.21 88888.00 2020-03-05 10:05:07.410 065 11514.87 209.85 56687.14 88888.00 2020-03-05 10:05:07.910 065 11514.85 209.86 56687.11 88888.00 2020-03-05 10:05:08.410 065 11514.94 209.87 56687.12 88888.00 2020-03-05 10:05:08.910 065 11514.86 209.83 56687.13 88888.00 2020-03-05 10:05:09.410 065 11514.84 209.88 56687.09 88888.00 2020-03-05 10:05:09.910 065 11514.95 209.88 56687.05 88888.00 2020-03-05 10:05:10.410 065 11514.85 209.83 56687.00 88888.00 2020-03-05 10:05:10.910 065 11514.85 209.86 56687.03 88888.00 2020-03-05 10:05:11.410 065 11514.85 209.86 56687.05 88888.00 2020-03-05 10:05:11.910 065 11514.75 209.82 56687.02 88888.00 2020-03-05 10:05:12.410 065 11514.82 209.83 56687.03 88888.00 2020-03-05 10:05:12.910 065 11514.88 209.80 56687.01 88888.00 2020-03-05 10:05:13.410 065 11514.92 209.77 56686.98 88888.00 2020-03-05 10:05:13.910 065 11515.01 209.75 56686.95 88888.00 2020-03-05 10:05:14.410 065 11514.96 209.75 56686.92 88888.00 2020-03-05 10:05:14.910 065 11514.96 209.79 56686.94 88888.00 2020-03-05 10:05:15.410 065 11515.01 209.77 56687.01 88888.00 2020-03-05 10:05:15.910 065 11514.96 209.74 56686.96 88888.00 2020-03-05 10:05:16.410 065 11515.00 209.76 56686.95 88888.00 2020-03-05 10:05:16.910 065 11515.05 209.77 56686.87 88888.00 2020-03-05 10:05:17.410 065 11514.96 209.77 56686.92 88888.00 2020-03-05 10:05:17.910 065 11515.00 209.81 56686.94 88888.00 2020-03-05 10:05:18.410 065 11514.96 209.81 56686.94 88888.00 2020-03-05 10:05:18.910 065 11515.00 209.83 56687.00 88888.00 2020-03-05 10:05:19.410 065 11515.07 209.83 56687.00 88888.00 2020-03-05 10:05:19.910 065 11515.02 209.79 56687.00 88888.00 2020-03-05 10:05:20.410 065 11514.98 209.76 56686.99 88888.00 2020-03-05 10:05:20.910 065 11515.02 209.75 56686.98 88888.00 2020-03-05 10:05:21.410 065 11514.92 209.73 56686.99 88888.00 2020-03-05 10:05:21.910 065 11514.98 209.72 56687.05 88888.00 2020-03-05 10:05:22.410 065 11514.99 209.67 56687.00 88888.00 2020-03-05 10:05:22.910 065 11514.93 209.70 56687.01 88888.00 2020-03-05 10:05:23.410 065 11515.01 209.72 56686.98 88888.00 2020-03-05 10:05:23.910 065 11514.98 209.68 56686.95 88888.00 2020-03-05 10:05:24.410 065 11514.92 209.68 56687.00 88888.00 2020-03-05 10:05:24.910 065 11515.00 209.67 56686.99 88888.00 2020-03-05 10:05:25.410 065 11514.89 209.66 56686.99 88888.00 2020-03-05 10:05:25.910 065 11514.89 209.68 56686.95 88888.00 2020-03-05 10:05:26.410 065 11514.96 209.63 56686.94 88888.00 2020-03-05 10:05:26.910 065 11514.85 209.62 56686.95 88888.00 2020-03-05 10:05:27.410 065 11514.87 209.65 56686.99 88888.00 2020-03-05 10:05:28.410 065 11514.80 209.63 56686.87 88888.00 2020-03-05 10:05:28.910 065 11514.86 209.63 56686.93 88888.00 2020-03-05 10:05:29.410 065 11514.87 209.61 56686.90 88888.00 2020-03-05 10:05:29.910 065 11514.80 209.63 56686.92 88888.00 2020-03-05 10:05:30.410 065 11514.81 209.63 56686.89 88888.00 2020-03-05 10:05:30.910 065 11514.64 209.60 56686.95 88888.00 2020-03-05 10:05:31.410 065 11514.71 209.61 56686.89 88888.00 2020-03-05 10:05:31.910 065 11514.73 209.59 56686.87 88888.00 2020-03-05 10:05:32.410 065 11514.75 209.58 56686.88 88888.00 2020-03-05 10:05:32.910 065 11514.78 209.55 56686.95 88888.00 2020-03-05 10:05:33.410 065 11514.75 209.53 56686.96 88888.00 2020-03-05 10:05:33.910 065 11514.73 209.55 56686.99 88888.00 2020-03-05 10:05:34.410 065 11514.77 209.56 56686.99 88888.00 2020-03-05 10:05:34.910 065 11514.73 209.56 56687.01 88888.00 2020-03-05 10:05:35.410 065 11514.71 209.60 56687.03 88888.00 2020-03-05 10:05:35.910 065 11514.82 209.56 56686.99 88888.00 2020-03-05 10:05:36.410 065 11514.63 209.53 56686.94 88888.00 2020-03-05 10:05:36.910 065 11514.56 209.56 56687.03 88888.00 2020-03-05 10:05:37.410 065 11514.59 209.58 56687.01 88888.00 2020-03-05 10:05:37.910 065 11514.56 209.56 56687.02 88888.00 2020-03-05 10:05:38.410 065 11514.59 209.56 56687.05 88888.00 2020-03-05 10:05:38.910 065 11514.56 209.54 56687.01 88888.00 2020-03-05 10:05:39.410 065 11514.50 209.63 56687.03 88888.00 2020-03-05 10:05:39.910 065 11514.54 209.67 56687.07 88888.00 2020-03-05 10:05:40.410 065 11514.51 209.62 56687.03 88888.00 2020-03-05 10:05:40.910 065 11514.51 209.61 56686.98 88888.00 2020-03-05 10:05:41.410 065 11514.66 209.61 56687.00 88888.00 2020-03-05 10:05:41.910 065 11514.64 209.59 56686.99 88888.00 2020-03-05 10:05:42.410 065 11514.65 209.60 56687.06 88888.00 2020-03-05 10:05:42.910 065 11514.68 209.60 56687.09 88888.00 2020-03-05 10:05:43.410 065 11514.66 209.60 56687.05 88888.00 2020-03-05 10:05:43.910 065 11514.72 209.62 56687.05 88888.00 2020-03-05 10:05:44.410 065 11514.73 209.61 56687.08 88888.00 2020-03-05 10:05:44.910 065 11514.67 209.63 56687.16 88888.00 2020-03-05 10:05:45.410 065 11514.71 209.65 56687.20 88888.00 2020-03-05 10:05:45.910 065 11514.58 209.61 56687.19 88888.00 2020-03-05 10:05:46.410 065 11514.64 209.61 56687.18 88888.00 2020-03-05 10:05:46.910 065 11514.75 209.65 56687.13 88888.00 2020-03-05 10:05:47.410 065 11514.70 209.65 56687.08 88888.00 2020-03-05 10:05:48.410 065 11514.74 209.61 56687.08 88888.00 2020-03-05 10:05:48.910 065 11514.70 209.63 56687.08 88888.00 2020-03-05 10:05:49.410 065 11514.73 209.67 56687.09 88888.00 2020-03-05 10:05:49.910 065 11514.67 209.65 56687.14 88888.00 2020-03-05 10:05:50.410 065 11514.67 209.67 56687.21 88888.00 2020-03-05 10:05:50.910 065 11514.73 209.67 56687.24 88888.00 2020-03-05 10:05:51.410 065 11514.64 209.65 56687.20 88888.00 2020-03-05 10:05:51.910 065 11514.66 209.66 56687.18 88888.00 2020-03-05 10:05:52.410 065 11514.72 209.65 56687.22 88888.00 2020-03-05 10:05:52.910 065 11514.67 209.61 56687.26 88888.00 2020-03-05 10:05:53.410 065 11514.70 209.63 56687.24 88888.00 2020-03-05 10:05:53.910 065 11514.75 209.65 56687.18 88888.00 2020-03-05 10:05:54.410 065 11514.65 209.68 56687.22 88888.00 2020-03-05 10:05:54.910 065 11514.75 209.73 56687.19 88888.00 2020-03-05 10:05:55.410 065 11514.73 209.70 56687.18 88888.00 2020-03-05 10:05:55.910 065 11514.72 209.70 56687.21 88888.00 2020-03-05 10:05:56.410 065 11514.70 209.69 56687.24 88888.00 2020-03-05 10:05:56.910 065 11514.54 209.67 56687.26 88888.00 2020-03-05 10:05:57.410 065 11514.54 209.72 56687.33 88888.00 2020-03-05 10:05:57.910 065 11514.60 209.70 56687.37 88888.00 2020-03-05 10:05:58.410 065 11514.63 209.69 56687.30 88888.00 2020-03-05 10:05:58.910 065 11514.78 209.67 56687.35 88888.00 2020-03-05 10:05:59.410 065 11514.79 209.68 56687.37 88888.00 2020-03-05 10:05:59.910 065 11514.75 209.69 56687.34 88888.00 2020-03-05 10:06:00.410 065 11514.84 209.69 56687.34 88888.00 2020-03-05 10:06:00.910 065 11514.77 209.67 56687.31 88888.00 2020-03-05 10:06:01.410 065 11514.74 209.67 56687.32 88888.00 2020-03-05 10:06:01.910 065 11514.81 209.68 56687.33 88888.00 2020-03-05 10:06:02.410 065 11514.75 209.68 56687.30 88888.00 2020-03-05 10:06:02.910 065 11514.75 209.69 56687.30 88888.00 2020-03-05 10:06:03.410 065 11514.77 209.66 56687.31 88888.00 2020-03-05 10:06:03.910 065 11514.66 209.66 56687.40 88888.00 2020-03-05 10:06:04.410 065 11514.67 209.72 56687.33 88888.00 2020-03-05 10:06:04.910 065 11514.63 209.68 56687.31 88888.00 2020-03-05 10:06:05.410 065 11514.71 209.68 56687.26 88888.00 2020-03-05 10:06:05.910 065 11514.74 209.68 56687.27 88888.00 2020-03-05 10:06:06.410 065 11514.74 209.65 56687.26 88888.00 2020-03-05 10:06:06.910 065 11514.75 209.66 56687.25 88888.00 2020-03-05 10:06:07.410 065 11514.73 209.65 56687.24 88888.00 2020-03-05 10:06:07.910 065 11514.67 209.66 56687.25 88888.00 2020-03-05 10:06:08.410 065 11514.75 209.67 56687.25 88888.00 2020-03-05 10:06:08.910 065 11514.75 209.65 56687.28 88888.00 2020-03-05 10:06:09.410 065 11514.66 209.66 56687.25 88888.00 2020-03-05 10:06:09.910 065 11514.70 209.67 56687.26 88888.00 2020-03-05 10:06:10.410 065 11514.67 209.67 56687.27 88888.00 2020-03-05 10:06:10.910 065 11514.64 209.70 56687.27 88888.00 2020-03-05 10:06:11.410 065 11514.68 209.68 56687.30 88888.00 2020-03-05 10:06:11.910 065 11514.64 209.66 56687.28 88888.00 2020-03-05 10:06:12.410 065 11514.70 209.67 56687.25 88888.00 2020-03-05 10:06:12.910 065 11514.72 209.65 56687.24 88888.00 2020-03-05 10:06:13.410 065 11514.68 209.62 56687.25 88888.00 2020-03-05 10:06:13.910 065 11514.74 209.65 56687.30 88888.00 2020-03-05 10:06:14.410 065 11514.59 209.63 56687.27 88888.00 2020-03-05 10:06:14.910 065 11514.47 209.66 56687.26 88888.00 2020-03-05 10:06:15.410 065 11514.54 209.65 56687.28 88888.00 2020-03-05 10:06:15.910 065 11514.51 209.61 56687.22 88888.00 2020-03-05 10:06:16.410 065 11514.50 209.60 56687.25 88888.00 2020-03-05 10:06:16.910 065 11514.60 209.61 56687.24 88888.00 2020-03-05 10:06:17.410 065 11514.46 209.60 56687.24 88888.00 2020-03-05 10:06:17.910 065 11514.51 209.65 56687.27 88888.00 2020-03-05 10:06:18.410 065 11514.64 209.61 56687.24 88888.00 2020-03-05 10:06:18.910 065 11514.59 209.62 56687.16 88888.00 2020-03-05 10:06:19.410 065 11514.68 209.62 56687.21 88888.00 2020-03-05 10:06:19.910 065 11514.65 209.62 56687.21 88888.00 2020-03-05 10:06:20.410 065 11514.60 209.63 56687.21 88888.00 2020-03-05 10:06:20.910 065 11514.70 209.62 56687.24 88888.00 2020-03-05 10:06:21.410 065 11514.64 209.60 56687.21 88888.00 2020-03-05 10:06:21.910 065 11514.56 209.60 56687.24 88888.00 2020-03-05 10:06:22.410 065 11514.63 209.60 56687.21 88888.00 2020-03-05 10:06:22.910 065 11514.56 209.62 56687.20 88888.00 2020-03-05 10:06:23.410 065 11514.53 209.61 56687.22 88888.00 2020-03-05 10:06:23.910 065 11514.54 209.56 56687.18 88888.00 2020-03-05 10:06:24.410 065 11514.47 209.58 56687.21 88888.00 2020-03-05 10:06:24.910 065 11514.59 209.59 56687.24 88888.00 2020-03-05 10:06:25.410 065 11514.60 209.56 56687.21 88888.00 2020-03-05 10:06:25.910 065 11514.50 209.58 56687.25 88888.00 2020-03-05 10:06:26.410 065 11514.52 209.59 56687.26 88888.00 2020-03-05 10:06:26.910 065 11514.43 209.60 56687.26 88888.00 2020-03-05 10:06:27.410 065 11514.49 209.62 56687.27 88888.00 2020-03-05 10:06:27.910 065 11514.52 209.59 56687.24 88888.00 2020-03-05 10:06:28.410 065 11514.43 209.56 56687.21 88888.00 2020-03-05 10:06:28.910 065 11514.45 209.59 56687.24 88888.00 2020-03-05 10:06:29.410 065 11514.44 209.59 56687.19 88888.00 2020-03-05 10:06:29.910 065 11514.35 209.59 56687.22 88888.00 2020-03-05 10:06:30.410 065 11514.38 209.63 56687.22 88888.00 2020-03-05 10:06:30.910 065 11514.17 209.59 56687.19 88888.00 2020-03-05 10:06:31.410 065 11514.17 209.56 56687.16 88888.00 2020-03-05 10:06:31.910 065 11514.31 209.54 56687.14 88888.00 2020-03-05 10:06:32.410 065 11514.35 209.53 56687.16 88888.00 2020-03-05 10:06:32.910 065 11514.38 209.51 56687.28 88888.00 2020-03-05 10:06:33.410 065 11514.38 209.45 56687.24 88888.00 2020-03-05 10:06:33.910 065 11514.30 209.43 56687.19 88888.00 2020-03-05 10:06:34.410 065 11514.31 209.42 56687.20 88888.00 2020-03-05 10:06:34.910 065 11514.31 209.40 56687.15 88888.00 2020-03-05 10:06:35.410 065 11514.24 209.41 56687.16 88888.00 2020-03-05 10:06:35.910 065 11514.23 209.42 56687.15 88888.00 2020-03-05 10:06:36.410 065 11514.04 209.36 56687.16 88888.00 2020-03-05 10:06:36.910 065 11514.12 209.39 56687.14 88888.00 2020-03-05 10:06:37.410 065 11514.22 209.38 56687.11 88888.00 2020-03-05 10:06:37.910 065 11514.09 209.35 56687.12 88888.00 2020-03-05 10:06:38.410 065 11514.08 209.35 56687.13 88888.00 2020-03-05 10:06:38.910 065 11514.10 209.32 56687.15 88888.00 2020-03-05 10:06:39.910 065 11514.11 209.25 56687.12 88888.00 2020-03-05 10:06:40.410 065 11514.03 209.25 56687.09 88888.00 2020-03-05 10:06:40.910 065 11514.02 209.31 56687.08 88888.00 2020-03-05 10:06:41.410 065 11514.05 209.28 56687.11 88888.00 2020-03-05 10:06:41.910 065 11513.90 209.27 56687.09 88888.00 2020-03-05 10:06:42.410 065 11513.81 209.35 56687.03 88888.00 2020-03-05 10:06:42.910 065 11513.84 209.35 56686.98 88888.00 2020-03-05 10:06:43.410 065 11513.76 209.29 56686.94 88888.00 2020-03-05 10:06:43.910 065 11513.77 209.29 56686.94 88888.00 2020-03-05 10:06:44.410 065 11513.75 209.22 56686.88 88888.00 2020-03-05 10:06:44.910 065 11513.71 209.20 56686.90 88888.00 2020-03-05 10:06:45.410 065 11513.77 209.21 56686.88 88888.00 2020-03-05 10:06:45.910 065 11513.74 209.20 56686.83 88888.00 2020-03-05 10:06:46.410 065 11513.70 209.22 56686.86 88888.00 2020-03-05 10:06:46.910 065 11513.73 209.25 56686.80 88888.00 2020-03-05 10:06:47.410 065 11513.64 209.22 56686.79 88888.00 2020-03-05 10:06:47.910 065 11513.71 209.21 56686.79 88888.00 2020-03-05 10:06:48.410 065 11513.81 209.18 56686.70 88888.00 2020-03-05 10:06:48.910 065 11513.78 209.12 56686.68 88888.00 2020-03-05 10:06:49.410 065 11513.85 209.15 56686.70 88888.00 2020-03-05 10:06:49.910 065 11513.90 209.15 56686.66 88888.00 2020-03-05 10:06:50.410 065 11513.82 209.18 56686.60 88888.00 2020-03-05 10:06:50.910 065 11513.85 209.18 56686.60 88888.00 2020-03-05 10:06:51.410 065 11513.82 209.13 56686.60 88888.00 2020-03-05 10:06:51.910 065 11513.85 209.15 56686.57 88888.00 2020-03-05 10:06:52.410 065 11513.85 209.18 56686.57 88888.00 2020-03-05 10:06:52.910 065 11513.76 209.14 56686.60 88888.00 2020-03-05 10:06:53.410 065 11513.75 209.14 56686.61 88888.00 2020-03-05 10:06:53.910 065 11513.82 209.11 56686.58 88888.00 2020-03-05 10:06:54.410 065 11513.73 209.12 56686.55 88888.00 2020-03-05 10:06:54.910 065 11513.81 209.13 56686.48 88888.00 2020-03-05 10:06:55.410 065 11513.77 209.08 56686.45 88888.00 2020-03-05 10:06:55.910 065 11513.70 209.07 56686.44 88888.00 2020-03-05 10:06:56.410 065 11513.81 209.05 56686.42 88888.00 2020-03-05 10:06:56.910 065 11513.75 209.05 56686.47 88888.00 2020-03-05 10:06:57.410 065 11513.74 209.07 56686.42 88888.00 2020-03-05 10:06:57.910 065 11513.83 209.05 56686.36 88888.00 2020-03-05 10:06:58.410 065 11513.78 209.04 56686.34 88888.00 2020-03-05 10:06:58.910 065 11513.75 209.07 56686.35 88888.00 2020-03-05 10:06:59.410 065 11513.82 209.05 56686.35 88888.00 2020-03-05 10:06:59.910 065 11513.73 209.00 56686.26 88888.00 2020-03-05 10:07:00.410 065 11513.73 209.02 56686.25 88888.00 2020-03-05 10:07:00.910 065 11513.75 209.00 56686.22 88888.00 2020-03-05 10:07:01.410 065 11513.67 209.01 56686.23 88888.00 2020-03-05 10:07:01.910 065 11513.75 209.00 56686.21 88888.00 2020-03-05 10:07:02.410 065 11513.69 208.95 56686.19 88888.00 2020-03-05 10:07:02.910 065 11513.69 208.98 56686.19 88888.00 2020-03-05 10:07:03.410 065 11513.78 208.95 56686.19 88888.00 2020-03-05 10:07:03.910 065 11513.67 208.93 56686.16 88888.00 2020-03-05 10:07:04.410 065 11513.67 208.94 56686.11 88888.00 2020-03-05 10:07:04.911 065 11513.68 208.88 56686.15 88888.00 2020-03-05 10:07:05.411 065 11513.63 208.90 56686.13 88888.00 2020-03-05 10:07:05.911 065 11513.69 208.92 56686.09 88888.00 2020-03-05 10:07:06.411 065 11513.63 208.88 56686.02 88888.00 2020-03-05 10:07:06.911 065 11513.62 208.87 56686.00 88888.00 2020-03-05 10:07:07.411 065 11513.67 208.86 56686.02 88888.00 2020-03-05 10:07:07.911 065 11513.57 208.88 56686.04 88888.00 2020-03-05 10:07:08.411 065 11513.46 208.97 56686.09 88888.00 2020-03-05 10:07:08.911 065 11513.54 208.93 56686.03 88888.00 2020-03-05 10:07:09.411 065 11513.56 208.91 56686.00 88888.00 2020-03-05 10:07:09.911 065 11513.70 208.93 56686.06 88888.00 2020-03-05 10:07:10.411 065 11513.69 208.92 56686.06 88888.00 2020-03-05 10:07:10.911 065 11513.63 208.93 56686.03 88888.00 2020-03-05 10:07:11.411 065 11513.68 208.92 56686.03 88888.00 2020-03-05 10:07:11.911 065 11513.70 208.92 56686.02 88888.00 2020-03-05 10:07:12.411 065 11513.67 208.93 56686.00 88888.00 2020-03-05 10:07:12.911 065 11513.74 208.95 56685.94 88888.00 2020-03-05 10:07:13.411 065 11513.62 208.91 56685.96 88888.00 2020-03-05 10:07:13.911 065 11513.64 208.95 56686.00 88888.00 2020-03-05 10:07:14.411 065 11513.69 208.97 56685.97 88888.00 2020-03-05 10:07:14.911 065 11513.62 208.95 56685.97 88888.00 2020-03-05 10:07:15.411 065 11513.62 208.99 56686.00 88888.00 2020-03-05 10:07:15.911 065 11513.64 209.04 56686.00 88888.00 2020-03-05 10:07:16.411 065 11513.64 209.04 56686.05 88888.00 2020-03-05 10:07:16.911 065 11513.68 209.00 56686.08 88888.00 2020-03-05 10:07:17.411 065 11513.66 209.00 56686.10 88888.00 2020-03-05 10:07:17.911 065 11513.68 209.01 56686.15 88888.00 2020-03-05 10:07:18.411 065 11513.73 209.05 56686.15 88888.00 2020-03-05 10:07:18.911 065 11513.64 209.04 56686.12 88888.00 2020-03-05 10:07:19.411 065 11513.63 209.08 56686.15 88888.00 2020-03-05 10:07:19.911 065 11513.70 209.07 56686.15 88888.00 2020-03-05 10:07:20.411 065 11513.61 209.09 56686.18 88888.00 2020-03-05 10:07:20.911 065 11513.64 209.17 56686.19 88888.00 2020-03-05 10:07:21.411 065 11513.62 209.17 56686.21 88888.00 2020-03-05 10:07:21.911 065 11513.63 209.17 56686.24 88888.00 2020-03-05 10:07:22.411 065 11513.71 209.21 56686.23 88888.00 2020-03-05 10:07:22.911 065 11513.61 209.20 56686.30 88888.00 2020-03-05 10:07:23.411 065 11513.64 209.19 56686.38 88888.00 2020-03-05 10:07:23.911 065 11513.70 209.20 56686.43 88888.00 2020-03-05 10:07:24.411 065 11513.63 209.22 56686.47 88888.00 2020-03-05 10:07:24.911 065 11513.63 209.28 56686.47 88888.00 2020-03-05 10:07:25.411 065 11513.68 209.28 56686.47 88888.00 2020-03-05 10:07:25.911 065 11513.53 209.28 56686.50 88888.00 2020-03-05 10:07:26.411 065 11513.46 209.29 56686.56 88888.00 2020-03-05 10:07:26.911 065 11513.48 209.28 56686.56 88888.00 2020-03-05 10:07:27.411 065 11513.40 209.34 56686.58 88888.00 2020-03-05 10:07:27.911 065 11513.45 209.38 56686.66 88888.00 2020-03-05 10:07:28.411 065 11513.50 209.36 56686.68 88888.00 2020-03-05 10:07:28.911 065 11513.61 209.42 56686.68 88888.00 2020-03-05 10:07:29.411 065 11513.68 209.42 56686.73 88888.00 2020-03-05 10:07:29.911 065 11513.59 209.43 56686.75 88888.00 2020-03-05 10:07:30.411 065 11513.66 209.47 56686.81 88888.00 2020-03-05 10:07:30.911 065 11513.61 209.47 56686.81 88888.00 2020-03-05 10:07:31.411 065 11513.54 209.49 56686.86 88888.00 2020-03-05 10:07:31.911 065 11513.70 209.54 56686.88 88888.00 2020-03-05 10:07:32.411 065 11513.57 209.56 56686.94 88888.00 2020-03-05 10:07:32.911 065 11513.47 209.59 56687.02 88888.00 2020-03-05 10:07:33.411 065 11513.64 209.65 56687.05 88888.00 2020-03-05 10:07:33.911 065 11513.67 209.63 56687.06 88888.00 2020-03-05 10:07:34.411 065 11513.71 209.69 56687.05 88888.00 2020-03-05 10:07:34.911 065 11513.75 209.72 56687.02 88888.00 2020-03-05 10:07:35.411 065 11513.64 209.73 56687.06 88888.00 2020-03-05 10:07:35.911 065 11513.70 209.77 56687.11 88888.00 2020-03-05 10:07:36.411 065 11513.74 209.73 56687.14 88888.00 2020-03-05 10:07:36.911 065 11513.64 209.75 56687.16 88888.00 2020-03-05 10:07:37.411 065 11513.70 209.80 56687.20 88888.00 2020-03-05 10:07:37.911 065 11513.64 209.79 56687.22 88888.00 2020-03-05 10:07:38.411 065 11513.62 209.82 56687.24 88888.00 2020-03-05 10:07:38.911 065 11513.71 209.85 56687.22 88888.00 2020-03-05 10:07:39.411 065 11513.62 209.89 56687.24 88888.00 2020-03-05 10:07:39.911 065 11513.64 209.90 56687.33 88888.00 2020-03-05 10:07:40.411 065 11513.62 209.89 56687.31 88888.00 2020-03-05 10:07:41.411 065 11513.48 209.90 56687.33 88888.00 2020-03-05 10:07:41.911 065 11513.53 209.92 56687.32 88888.00 2020-03-05 10:07:42.411 065 11513.50 209.93 56687.35 88888.00 2020-03-05 10:07:42.911 065 11513.64 209.94 56687.43 88888.00 2020-03-05 10:07:43.411 065 11513.64 209.93 56687.39 88888.00 2020-03-05 10:07:43.911 065 11513.63 210.01 56687.41 88888.00 2020-03-05 10:07:44.411 065 11513.69 210.01 56687.48 88888.00 2020-03-05 10:07:44.911 065 11513.66 210.02 56687.53 88888.00 2020-03-05 10:07:45.411 065 11513.68 210.07 56687.48 88888.00 2020-03-05 10:07:45.911 065 11513.56 210.10 56687.50 88888.00 2020-03-05 10:07:46.411 065 11513.35 210.10 56687.51 88888.00 2020-03-05 10:07:46.911 065 11513.48 210.11 56687.53 88888.00 2020-03-05 10:07:47.411 065 11513.43 210.13 56687.52 88888.00 2020-03-05 10:07:47.911 065 11513.40 210.13 56687.52 88888.00 2020-03-05 10:07:48.411 065 11513.46 210.10 56687.58 88888.00 2020-03-05 10:07:48.911 065 11513.38 210.08 56687.65 88888.00 2020-03-05 10:07:49.411 065 11513.34 210.11 56687.67 88888.00 2020-03-05 10:07:49.911 065 11513.42 210.11 56687.65 88888.00 2020-03-05 10:07:50.411 065 11513.47 210.10 56687.65 88888.00 2020-03-05 10:07:50.911 065 11513.57 210.10 56687.67 88888.00 2020-03-05 10:07:51.411 065 11513.56 210.10 56687.69 88888.00 2020-03-05 10:07:51.911 065 11513.50 210.14 56687.67 88888.00 2020-03-05 10:07:52.411 065 11513.62 210.17 56687.73 88888.00 2020-03-05 10:07:52.911 065 11513.64 210.18 56687.71 88888.00 2020-03-05 10:07:53.411 065 11513.61 210.21 56687.76 88888.00 2020-03-05 10:07:53.911 065 11513.67 210.23 56687.75 88888.00 2020-03-05 10:07:54.411 065 11513.63 210.24 56687.71 88888.00 2020-03-05 10:07:54.911 065 11513.57 210.28 56687.73 88888.00 2020-03-05 10:07:55.411 065 11513.48 210.27 56687.71 88888.00 2020-03-05 10:07:55.911 065 11513.36 210.27 56687.73 88888.00 2020-03-05 10:07:56.411 065 11513.53 210.26 56687.75 88888.00 2020-03-05 10:07:56.911 065 11513.57 210.27 56687.73 88888.00 2020-03-05 10:07:57.411 065 11513.43 210.29 56687.71 88888.00 2020-03-05 10:07:57.911 065 11513.33 210.26 56687.71 88888.00 2020-03-05 10:07:58.411 065 11513.36 210.26 56687.71 88888.00 2020-03-05 10:07:58.911 065 11513.41 210.33 56687.70 88888.00 2020-03-05 10:07:59.411 065 11513.43 210.31 56687.71 88888.00 2020-03-05 10:07:59.911 065 11513.28 210.27 56687.71 88888.00 2020-03-05 10:08:00.411 065 11513.28 210.31 56687.72 88888.00 2020-03-05 10:08:00.911 065 11513.41 210.33 56687.77 88888.00 2020-03-05 10:08:01.411 065 11513.31 210.29 56687.77 88888.00 2020-03-05 10:08:01.911 065 11513.31 210.30 56687.73 88888.00 2020-03-05 10:08:02.411 065 11513.33 210.31 56687.70 88888.00 2020-03-05 10:08:02.911 065 11513.29 210.34 56687.75 88888.00 2020-03-05 10:08:03.411 065 11513.40 210.36 56687.77 88888.00 2020-03-05 10:08:03.911 065 11513.32 210.36 56687.78 88888.00 2020-03-05 10:08:04.411 065 11513.25 210.38 56687.84 88888.00 2020-03-05 10:08:04.911 065 11513.40 210.38 56687.80 88888.00 2020-03-05 10:08:05.411 065 11513.31 210.33 56687.76 88888.00 2020-03-05 10:08:05.911 065 11513.27 210.38 56687.77 88888.00 2020-03-05 10:08:06.411 065 11513.29 210.41 56687.75 88888.00 2020-03-05 10:08:06.911 065 11513.20 210.38 56687.76 88888.00 2020-03-05 10:08:07.411 065 11513.17 210.40 56687.75 88888.00 2020-03-05 10:08:07.911 065 11513.12 210.38 56687.76 88888.00 2020-03-05 10:08:08.411 065 11512.96 210.42 56687.78 88888.00 2020-03-05 10:08:08.911 065 11513.03 210.44 56687.77 88888.00 2020-03-05 10:08:09.411 065 11513.01 210.40 56687.70 88888.00 2020-03-05 10:08:09.911 065 11513.00 210.40 56687.67 88888.00 2020-03-05 10:08:10.411 065 11513.04 210.40 56687.78 88888.00 2020-03-05 10:08:10.911 065 11513.06 210.37 56687.75 88888.00 2020-03-05 10:08:11.411 065 11513.12 210.45 56687.79 88888.00 2020-03-05 10:08:11.911 065 11513.18 210.45 56687.77 88888.00 2020-03-05 10:08:12.411 065 11513.13 210.47 56687.71 88888.00 2020-03-05 10:08:12.911 065 11513.18 210.45 56687.73 88888.00 2020-03-05 10:08:13.411 065 11513.19 210.47 56687.71 88888.00 2020-03-05 10:08:13.911 065 11513.12 210.49 56687.71 88888.00 2020-03-05 10:08:14.411 065 11513.17 210.49 56687.75 88888.00 2020-03-05 10:08:14.911 065 11513.14 210.47 56687.73 88888.00 2020-03-05 10:08:15.411 065 11513.14 210.48 56687.76 88888.00 2020-03-05 10:08:15.911 065 11513.15 210.52 56687.77 88888.00 2020-03-05 10:08:16.411 065 11513.11 210.55 56687.77 88888.00 2020-03-05 10:08:16.911 065 11513.17 210.54 56687.77 88888.00 2020-03-05 10:08:17.411 065 11513.12 210.52 56687.78 88888.00 2020-03-05 10:08:17.911 065 11513.03 210.57 56687.75 88888.00 2020-03-05 10:08:18.411 065 11513.12 210.56 56687.70 88888.00 2020-03-05 10:08:18.911 065 11513.05 210.54 56687.70 88888.00 2020-03-05 10:08:19.411 065 11512.98 210.55 56687.70 88888.00 2020-03-05 10:08:19.911 065 11513.05 210.56 56687.70 88888.00 2020-03-05 10:08:20.411 065 11512.99 210.55 56687.71 88888.00 2020-03-05 10:08:20.911 065 11512.97 210.57 56687.67 88888.00 2020-03-05 10:08:21.411 065 11513.03 210.56 56687.60 88888.00 2020-03-05 10:08:21.911 065 11512.96 210.58 56687.62 88888.00 2020-03-05 10:08:22.411 065 11512.94 210.62 56687.65 88888.00 2020-03-05 10:08:22.911 065 11512.96 210.61 56687.69 88888.00 2020-03-05 10:08:23.411 065 11512.96 210.57 56687.69 88888.00 2020-03-05 10:08:23.911 065 11512.99 210.58 56687.75 88888.00 2020-03-05 10:08:24.411 065 11512.96 210.57 56687.69 88888.00 2020-03-05 10:08:24.911 065 11512.78 210.58 56687.71 88888.00 2020-03-05 10:08:25.411 065 11512.76 210.60 56687.73 88888.00 2020-03-05 10:08:25.911 065 11512.70 210.60 56687.75 88888.00 2020-03-05 10:08:26.411 065 11512.72 210.64 56687.71 88888.00 2020-03-05 10:08:26.911 065 11512.86 210.63 56687.65 88888.00 2020-03-05 10:08:27.411 065 11512.83 210.60 56687.67 88888.00 2020-03-05 10:08:27.911 065 11512.80 210.63 56687.73 88888.00 2020-03-05 10:08:28.411 065 11512.75 210.61 56687.69 88888.00 2020-03-05 10:08:28.911 065 11512.66 210.58 56687.64 88888.00 2020-03-05 10:08:29.411 065 11512.71 210.58 56687.62 88888.00 2020-03-05 10:08:29.911 065 11512.63 210.58 56687.60 88888.00 2020-03-05 10:08:30.411 065 11512.58 210.61 56687.59 88888.00 2020-03-05 10:08:30.911 065 11512.66 210.60 56687.62 88888.00 2020-03-05 10:08:31.411 065 11512.59 210.58 56687.60 88888.00 2020-03-05 10:08:31.911 065 11512.59 210.60 56687.62 88888.00 2020-03-05 10:08:32.911 065 11512.63 210.57 56687.63 88888.00 2020-03-05 10:08:33.411 065 11512.63 210.58 56687.62 88888.00 2020-03-05 10:08:33.911 065 11512.62 210.58 56687.69 88888.00 2020-03-05 10:08:34.411 065 11512.54 210.62 56687.64 88888.00 2020-03-05 10:08:34.911 065 11512.61 210.67 56687.62 88888.00 2020-03-05 10:08:35.411 065 11512.55 210.61 56687.54 88888.00 2020-03-05 10:08:35.911 065 11512.57 210.67 56687.45 88888.00 2020-03-05 10:08:36.411 065 11512.69 210.68 56687.43 88888.00 2020-03-05 10:08:36.911 065 11512.68 210.67 56687.38 88888.00 2020-03-05 10:08:37.411 065 11512.65 210.68 56687.38 88888.00 2020-03-05 10:08:37.911 065 11512.71 210.64 56687.38 88888.00 2020-03-05 10:08:38.411 065 11512.61 210.65 56687.37 88888.00 2020-03-05 10:08:38.911 065 11512.65 210.70 56687.39 88888.00 2020-03-05 10:08:39.411 065 11512.62 210.64 56687.34 88888.00 2020-03-05 10:08:39.911 065 11512.58 210.64 56687.28 88888.00 2020-03-05 10:08:40.411 065 11512.63 210.60 56687.28 88888.00 2020-03-05 10:08:40.911 065 11512.51 210.57 56687.30 88888.00 2020-03-05 10:08:41.411 065 11512.56 210.62 56687.26 88888.00 2020-03-05 10:08:41.911 065 11512.65 210.63 56687.25 88888.00 2020-03-05 10:08:42.411 065 11512.62 210.63 56687.26 88888.00 2020-03-05 10:08:42.911 065 11512.64 210.67 56687.26 88888.00 2020-03-05 10:08:43.411 065 11512.69 210.62 56687.24 88888.00 2020-03-05 10:08:43.911 065 11512.59 210.60 56687.26 88888.00 2020-03-05 10:08:44.411 065 11512.61 210.60 56687.21 88888.00 2020-03-05 10:08:44.911 065 11512.59 210.56 56687.14 88888.00 2020-03-05 10:08:45.411 065 11512.55 210.62 56687.08 88888.00 2020-03-05 10:08:45.911 065 11512.62 210.63 56687.09 88888.00 2020-03-05 10:08:46.411 065 11512.58 210.62 56687.09 88888.00 2020-03-05 10:08:46.911 065 11512.61 210.64 56687.13 88888.00 2020-03-05 10:08:47.411 065 11512.57 210.65 56687.05 88888.00 2020-03-05 10:08:47.911 065 11512.52 210.65 56687.06 88888.00 2020-03-05 10:08:48.411 065 11512.48 210.69 56687.08 88888.00 2020-03-05 10:08:48.911 065 11512.42 210.67 56687.03 88888.00 2020-03-05 10:08:49.411 065 11512.50 210.67 56686.98 88888.00 2020-03-05 10:08:49.911 065 11512.54 210.67 56687.01 88888.00 2020-03-05 10:08:50.911 065 11512.35 210.65 56687.05 88888.00 2020-03-05 10:08:51.411 065 11512.38 210.64 56687.05 88888.00 2020-03-05 10:08:51.911 065 11512.31 210.58 56687.03 88888.00 2020-03-05 10:08:52.411 065 11512.39 210.61 56687.07 88888.00 2020-03-05 10:08:52.911 065 11512.57 210.61 56687.07 88888.00 2020-03-05 10:08:53.411 065 11512.52 210.57 56686.98 88888.00 2020-03-05 10:08:53.911 065 11512.55 210.62 56686.96 88888.00 2020-03-05 10:08:54.411 065 11512.58 210.60 56686.94 88888.00 2020-03-05 10:08:54.911 065 11512.54 210.64 56686.95 88888.00 2020-03-05 10:08:55.411 065 11512.52 210.65 56686.99 88888.00 2020-03-05 10:08:55.911 065 11512.37 210.63 56686.94 88888.00 2020-03-05 10:08:56.411 065 11512.34 210.63 56686.87 88888.00 2020-03-05 10:08:56.911 065 11512.38 210.61 56686.86 88888.00 2020-03-05 10:08:57.411 065 11512.32 210.61 56686.85 88888.00 2020-03-05 10:08:57.911 065 11512.45 210.65 56686.87 88888.00 2020-03-05 10:08:58.411 065 11512.62 210.67 56686.85 88888.00 2020-03-05 10:08:58.911 065 11512.59 210.64 56686.88 88888.00 2020-03-05 10:08:59.411 065 11512.66 210.62 56686.88 88888.00 2020-03-05 10:08:59.911 065 11512.62 210.60 56686.81 88888.00 2020-03-05 10:09:00.411 065 11512.59 210.67 56686.73 88888.00 2020-03-05 10:09:00.912 065 11512.62 210.69 56686.69 88888.00 2020-03-05 10:09:01.412 065 11512.59 210.68 56686.69 88888.00 2020-03-05 10:09:01.912 065 11512.54 210.65 56686.73 88888.00 2020-03-05 10:09:02.412 065 11512.66 210.63 56686.74 88888.00 2020-03-05 10:09:02.912 065 11512.65 210.64 56686.67 88888.00 2020-03-05 10:09:03.412 065 11512.64 210.67 56686.71 88888.00 2020-03-05 10:09:03.912 065 11512.52 210.62 56686.73 88888.00 2020-03-05 10:09:04.412 065 11512.48 210.62 56686.66 88888.00 2020-03-05 10:09:04.912 065 11512.62 210.67 56686.66 88888.00 2020-03-05 10:09:05.412 065 11512.64 210.64 56686.62 88888.00 2020-03-05 10:09:05.912 065 11512.62 210.63 56686.60 88888.00 2020-03-05 10:09:06.412 065 11512.75 210.64 56686.61 88888.00 2020-03-05 10:09:06.912 065 11512.75 210.67 56686.57 88888.00 2020-03-05 10:09:07.412 065 11512.72 210.70 56686.56 88888.00 2020-03-05 10:09:07.912 065 11512.71 210.70 56686.63 88888.00 2020-03-05 10:09:08.412 065 11512.63 210.67 56686.61 88888.00 2020-03-05 10:09:08.912 065 11512.69 210.70 56686.56 88888.00 2020-03-05 10:09:09.412 065 11512.76 210.70 56686.58 88888.00 2020-03-05 10:09:09.912 065 11512.70 210.69 56686.58 88888.00 2020-03-05 10:09:10.412 065 11512.75 210.72 56686.60 88888.00 2020-03-05 10:09:10.912 065 11512.75 210.70 56686.55 88888.00 2020-03-05 10:09:11.412 065 11512.70 210.72 56686.53 88888.00 2020-03-05 10:09:11.912 065 11512.76 210.77 56686.50 88888.00 2020-03-05 10:09:12.412 065 11512.71 210.76 56686.50 88888.00 2020-03-05 10:09:12.912 065 11512.69 210.76 56686.51 88888.00 2020-03-05 10:09:13.412 065 11512.76 210.72 56686.48 88888.00 2020-03-05 10:09:13.912 065 11512.70 210.72 56686.53 88888.00 2020-03-05 10:09:14.412 065 11512.73 210.77 56686.56 88888.00 2020-03-05 10:09:14.912 065 11512.77 210.74 56686.57 88888.00 2020-03-05 10:09:15.412 065 11512.72 210.75 56686.56 88888.00 2020-03-05 10:09:15.912 065 11512.73 210.79 56686.55 88888.00 2020-03-05 10:09:16.412 065 11512.72 210.79 56686.50 88888.00 2020-03-05 10:09:16.912 065 11512.72 210.78 56686.53 88888.00 2020-03-05 10:09:17.412 065 11512.77 210.81 56686.57 88888.00 2020-03-05 10:09:17.912 065 11512.71 210.79 56686.57 88888.00 2020-03-05 10:09:18.412 065 11512.65 210.81 56686.63 88888.00 2020-03-05 10:09:18.912 065 11512.75 210.79 56686.57 88888.00 2020-03-05 10:09:19.412 065 11512.59 210.76 56686.53 88888.00 2020-03-05 10:09:19.912 065 11512.51 210.83 56686.57 88888.00 2020-03-05 10:09:20.912 065 11512.51 210.82 56686.60 88888.00 2020-03-05 10:09:21.412 065 11512.63 210.85 56686.61 88888.00 2020-03-05 10:09:21.912 065 11512.70 210.85 56686.62 88888.00 2020-03-05 10:09:22.412 065 11512.70 210.84 56686.66 88888.00 2020-03-05 10:09:22.912 065 11512.73 210.86 56686.68 88888.00 2020-03-05 10:09:23.412 065 11512.66 210.84 56686.66 88888.00 2020-03-05 10:09:23.912 065 11512.65 210.88 56686.62 88888.00 2020-03-05 10:09:24.412 065 11512.70 210.89 56686.66 88888.00 2020-03-05 10:09:24.912 065 11512.68 210.86 56686.70 88888.00 2020-03-05 10:09:25.412 065 11512.69 210.88 56686.69 88888.00 2020-03-05 10:09:25.912 065 11512.72 210.86 56686.70 88888.00 2020-03-05 10:09:26.412 065 11512.63 210.84 56686.76 88888.00 2020-03-05 10:09:26.912 065 11512.65 210.88 56686.75 88888.00 2020-03-05 10:09:27.412 065 11512.59 210.88 56686.74 88888.00 2020-03-05 10:09:27.912 065 11512.57 210.91 56686.73 88888.00 2020-03-05 10:09:28.412 065 11512.64 210.92 56686.75 88888.00 2020-03-05 10:09:28.912 065 11512.58 210.89 56686.79 88888.00 2020-03-05 10:09:29.412 065 11512.61 210.89 56686.79 88888.00 2020-03-05 10:09:29.912 065 11512.63 210.89 56686.81 88888.00 2020-03-05 10:09:30.412 065 11512.62 210.88 56686.77 88888.00 2020-03-05 10:09:30.912 065 11512.62 210.90 56686.76 88888.00 2020-03-05 10:09:31.412 065 11512.61 210.89 56686.75 88888.00 2020-03-05 10:09:31.912 065 11512.54 210.89 56686.76 88888.00 2020-03-05 10:09:32.412 065 11512.55 210.90 56686.77 88888.00 2020-03-05 10:09:32.912 065 11512.49 210.90 56686.75 88888.00 2020-03-05 10:09:33.412 065 11512.49 210.90 56686.76 88888.00 2020-03-05 10:09:33.912 065 11512.51 210.86 56686.76 88888.00 2020-03-05 10:09:34.412 065 11512.49 210.85 56686.79 88888.00 2020-03-05 10:09:34.912 065 11512.54 210.88 56686.86 88888.00 2020-03-05 10:09:35.412 065 11512.57 210.88 56686.83 88888.00 2020-03-05 10:09:35.912 065 11512.43 210.88 56686.86 88888.00 2020-03-05 10:09:36.412 065 11512.44 210.90 56686.83 88888.00 2020-03-05 10:09:36.912 065 11512.45 210.91 56686.82 88888.00 2020-03-05 10:09:37.412 065 11512.31 210.91 56686.82 88888.00 2020-03-05 10:09:37.912 065 11512.36 210.92 56686.80 88888.00 2020-03-05 10:09:38.412 065 11512.32 210.90 56686.76 88888.00 2020-03-05 10:09:38.912 065 11512.37 210.94 56686.86 88888.00 2020-03-05 10:09:39.412 065 11512.46 210.94 56686.86 88888.00 2020-03-05 10:09:39.912 065 11512.39 210.90 56686.88 88888.00 2020-03-05 10:09:40.412 065 11512.31 210.92 56686.85 88888.00 2020-03-05 10:09:40.912 065 11512.30 210.94 56686.77 88888.00 2020-03-05 10:09:41.412 065 11512.23 210.86 56686.85 88888.00 2020-03-05 10:09:41.912 065 11512.21 210.83 56686.86 88888.00 2020-03-05 10:09:42.412 065 11512.21 210.92 56686.85 88888.00 2020-03-05 10:09:42.912 065 11512.09 210.94 56686.82 88888.00 2020-03-05 10:09:43.412 065 11512.15 210.96 56686.80 88888.00 2020-03-05 10:09:43.912 065 11512.15 210.94 56686.79 88888.00 2020-03-05 10:09:44.412 065 11512.13 210.95 56686.81 88888.00 2020-03-05 10:09:44.912 065 11512.18 210.98 56686.80 88888.00 2020-03-05 10:09:45.412 065 11512.09 210.94 56686.80 88888.00 2020-03-05 10:09:45.912 065 11512.07 210.94 56686.82 88888.00 2020-03-05 10:09:46.412 065 11512.14 210.91 56686.76 88888.00 2020-03-05 10:09:46.912 065 11512.14 210.90 56686.77 88888.00 2020-03-05 10:09:47.412 065 11512.25 210.90 56686.76 88888.00 2020-03-05 10:09:47.912 065 11512.25 210.88 56686.76 88888.00 2020-03-05 10:09:48.412 065 11512.23 210.91 56686.79 88888.00 2020-03-05 10:09:48.912 065 11512.29 210.92 56686.80 88888.00 2020-03-05 10:09:49.412 065 11512.25 210.88 56686.77 88888.00 2020-03-05 10:09:49.912 065 11512.21 210.85 56686.74 88888.00 2020-03-05 10:09:50.412 065 11512.22 210.88 56686.69 88888.00 2020-03-05 10:09:50.912 065 11512.23 210.84 56686.64 88888.00 2020-03-05 10:09:51.412 065 11512.23 210.92 56686.68 88888.00 2020-03-05 10:09:51.912 065 11512.31 210.95 56686.70 88888.00 2020-03-05 10:09:52.412 065 11512.23 210.90 56686.69 88888.00 2020-03-05 10:09:52.912 065 11512.23 210.88 56686.69 88888.00 2020-03-05 10:09:53.412 065 11512.27 210.85 56686.71 88888.00 2020-03-05 10:09:53.912 065 11512.22 210.89 56686.68 88888.00 2020-03-05 10:09:54.412 065 11512.28 210.90 56686.66 88888.00 2020-03-05 10:09:54.912 065 11512.17 210.83 56686.64 88888.00 2020-03-05 10:09:55.412 065 11512.15 210.86 56686.63 88888.00 2020-03-05 10:09:55.912 065 11512.22 210.89 56686.56 88888.00 2020-03-05 10:09:56.412 065 11512.16 210.85 56686.54 88888.00 2020-03-05 10:09:56.912 065 11512.20 210.89 56686.60 88888.00 2020-03-05 10:09:57.412 065 11512.28 210.88 56686.57 88888.00 2020-03-05 10:09:57.912 065 11512.18 210.85 56686.53 88888.00 2020-03-05 10:09:58.412 065 11512.16 210.85 56686.56 88888.00 2020-03-05 10:09:58.912 065 11512.15 210.84 56686.61 88888.00 2020-03-05 10:09:59.412 065 11512.02 210.84 56686.57 88888.00 2020-03-05 10:09:59.912 065 11512.06 210.83 56686.53 88888.00 2020-03-05 10:10:00.412 065 11512.03 210.83 56686.53 88888.00 2020-03-05 10:10:00.912 065 11512.00 210.85 56686.54 88888.00 2020-03-05 10:10:01.412 065 11512.02 210.85 56686.53 88888.00 2020-03-05 10:10:01.912 065 11512.06 210.82 56686.51 88888.00 2020-03-05 10:10:02.412 065 11512.21 210.85 56686.55 88888.00 2020-03-05 10:10:02.912 065 11512.28 210.82 56686.56 88888.00 2020-03-05 10:10:03.412 065 11512.21 210.81 56686.56 88888.00 2020-03-05 10:10:03.912 065 11512.23 210.85 56686.51 88888.00 2020-03-05 10:10:04.412 065 11512.25 210.83 56686.49 88888.00 2020-03-05 10:10:04.912 065 11512.25 210.81 56686.48 88888.00 2020-03-05 10:10:05.412 065 11512.29 210.84 56686.45 88888.00 2020-03-05 10:10:05.912 065 11512.23 210.83 56686.45 88888.00 2020-03-05 10:10:06.412 065 11512.23 210.89 56686.53 88888.00 2020-03-05 10:10:06.912 065 11512.28 210.90 56686.45 88888.00 2020-03-05 10:10:07.412 065 11512.15 210.86 56686.39 88888.00 2020-03-05 10:10:07.912 065 11512.13 210.94 56686.48 88888.00 2020-03-05 10:10:08.412 065 11512.10 210.90 56686.48 88888.00 2020-03-05 10:10:08.912 065 11512.00 210.90 56686.45 88888.00 2020-03-05 10:10:09.412 065 11512.00 210.91 56686.47 88888.00 2020-03-05 10:10:09.912 065 11512.04 210.90 56686.47 88888.00 2020-03-05 10:10:10.412 065 11511.97 210.89 56686.48 88888.00 2020-03-05 10:10:10.912 065 11512.17 210.90 56686.48 88888.00 2020-03-05 10:10:11.412 065 11512.21 210.91 56686.51 88888.00 2020-03-05 10:10:11.912 065 11512.17 210.94 56686.48 88888.00 2020-03-05 10:10:12.412 065 11512.23 210.92 56686.49 88888.00 2020-03-05 10:10:12.912 065 11512.16 210.89 56686.50 88888.00 2020-03-05 10:10:13.412 065 11512.15 210.88 56686.43 88888.00 2020-03-05 10:10:13.912 065 11512.21 210.89 56686.41 88888.00 2020-03-05 10:10:14.412 065 11512.15 210.92 56686.37 88888.00 2020-03-05 10:10:14.912 065 11512.08 210.98 56686.45 88888.00 2020-03-05 10:10:15.412 065 11512.04 210.96 56686.51 88888.00 2020-03-05 10:10:15.912 065 11511.93 210.92 56686.48 88888.00 2020-03-05 10:10:16.412 065 11511.94 210.91 56686.49 88888.00 2020-03-05 10:10:16.912 065 11511.95 210.92 56686.48 88888.00 2020-03-05 10:10:17.412 065 11511.88 210.94 56686.51 88888.00 2020-03-05 10:10:17.912 065 11511.94 210.92 56686.48 88888.00 2020-03-05 10:10:18.412 065 11511.89 210.94 56686.42 88888.00 2020-03-05 10:10:18.912 065 11511.93 210.97 56686.49 88888.00 2020-03-05 10:10:19.412 065 11512.03 210.95 56686.57 88888.00 2020-03-05 10:10:19.912 065 11512.09 210.94 56686.56 88888.00 2020-03-05 10:10:20.412 065 11512.17 210.95 56686.54 88888.00 2020-03-05 10:10:20.912 065 11512.20 210.92 56686.51 88888.00 2020-03-05 10:10:21.412 065 11512.13 210.92 56686.54 88888.00 2020-03-05 10:10:21.912 065 11512.16 210.95 56686.63 88888.00 2020-03-05 10:10:22.412 065 11512.15 210.94 56686.63 88888.00 2020-03-05 10:10:22.912 065 11512.09 210.95 56686.57 88888.00 2020-03-05 10:10:23.412 065 11512.14 210.94 56686.58 88888.00 2020-03-05 10:10:23.912 065 11512.07 210.95 56686.56 88888.00 2020-03-05 10:10:24.412 065 11512.06 210.99 56686.60 88888.00 2020-03-05 10:10:24.912 065 11512.14 210.99 56686.64 88888.00 2020-03-05 10:10:25.912 065 11511.96 211.01 56686.71 88888.00 2020-03-05 10:10:26.412 065 11512.03 211.02 56686.67 88888.00 2020-03-05 10:10:26.912 065 11511.96 211.01 56686.64 88888.00 2020-03-05 10:10:27.412 065 11512.03 211.03 56686.69 88888.00 2020-03-05 10:10:27.912 065 11511.97 211.02 56686.69 88888.00 2020-03-05 10:10:28.412 065 11511.94 211.04 56686.73 88888.00 2020-03-05 10:10:28.912 065 11511.90 211.04 56686.80 88888.00 2020-03-05 10:10:29.412 065 11511.83 211.03 56686.80 88888.00 2020-03-05 10:10:29.912 065 11511.90 211.04 56686.70 88888.00 2020-03-05 10:10:30.412 065 11511.95 211.04 56686.69 88888.00 2020-03-05 10:10:30.912 065 11511.89 211.08 56686.71 88888.00 2020-03-05 10:10:31.412 065 11511.96 211.08 56686.73 88888.00 2020-03-05 10:10:31.912 065 11511.94 211.08 56686.75 88888.00 2020-03-05 10:10:32.412 065 11511.87 211.09 56686.76 88888.00 2020-03-05 10:10:32.912 065 11511.90 211.10 56686.75 88888.00 2020-03-05 10:10:33.412 065 11511.86 211.06 56686.70 88888.00 2020-03-05 10:10:33.912 065 11511.82 211.09 56686.70 88888.00 2020-03-05 10:10:34.412 065 11511.90 211.08 56686.70 88888.00 2020-03-05 10:10:34.912 065 11511.81 211.04 56686.69 88888.00 2020-03-05 10:10:35.912 065 11511.89 211.03 56686.79 88888.00 2020-03-05 10:10:36.412 065 11511.73 211.04 56686.76 88888.00 2020-03-05 10:10:36.912 065 11511.69 211.10 56686.73 88888.00 2020-03-05 10:10:37.412 065 11511.74 211.10 56686.70 88888.00 2020-03-05 10:10:37.912 065 11511.73 211.09 56686.74 88888.00 2020-03-05 10:10:38.412 065 11511.83 211.08 56686.73 88888.00 2020-03-05 10:10:38.912 065 11511.75 211.09 56686.70 88888.00 2020-03-05 10:10:39.412 065 11511.78 211.12 56686.71 88888.00 2020-03-05 10:10:39.912 065 11511.85 211.10 56686.75 88888.00 2020-03-05 10:10:40.412 065 11511.81 211.06 56686.76 88888.00 2020-03-05 10:10:40.912 065 11511.80 211.09 56686.76 88888.00 2020-03-05 10:10:41.412 065 11511.85 211.09 56686.77 88888.00 2020-03-05 10:10:41.912 065 11511.75 211.10 56686.82 88888.00 2020-03-05 10:10:42.412 065 11511.79 211.17 56686.86 88888.00 2020-03-05 10:10:42.912 065 11511.74 211.15 56686.82 88888.00 2020-03-05 10:10:43.412 065 11511.71 211.15 56686.81 88888.00 2020-03-05 10:10:43.912 065 11511.80 211.17 56686.69 88888.00 2020-03-05 10:10:44.412 065 11511.71 211.13 56686.64 88888.00 2020-03-05 10:10:44.912 065 11511.67 211.13 56686.70 88888.00 2020-03-05 10:10:45.912 065 11511.67 211.16 56686.70 88888.00 2020-03-05 10:10:46.412 065 11511.75 211.18 56686.68 88888.00 2020-03-05 10:10:46.912 065 11511.72 211.17 56686.73 88888.00 2020-03-05 10:10:47.412 065 11511.71 211.23 56686.74 88888.00 2020-03-05 10:10:47.912 065 11511.83 211.22 56686.79 88888.00 2020-03-05 10:10:48.412 065 11511.69 211.18 56686.76 88888.00 2020-03-05 10:10:48.912 065 11511.57 211.20 56686.76 88888.00 2020-03-05 10:10:49.412 065 11511.58 211.17 56686.74 88888.00 2020-03-05 10:10:49.912 065 11511.58 211.20 56686.71 88888.00 2020-03-05 10:10:50.412 065 11511.58 211.19 56686.87 88888.00 2020-03-05 10:10:50.912 065 11511.67 211.20 56686.98 88888.00 2020-03-05 10:10:51.412 065 11511.64 211.23 56686.99 88888.00 2020-03-05 10:10:51.912 065 11511.66 211.26 56686.95 88888.00 2020-03-05 10:10:52.412 065 11511.64 211.25 56686.96 88888.00 2020-03-05 10:10:52.912 065 11511.55 211.32 56686.96 88888.00 2020-03-05 10:10:53.412 065 11511.60 211.29 56686.96 88888.00 2020-03-05 10:10:53.912 065 11511.55 211.23 56687.00 88888.00 2020-03-05 10:10:54.412 065 11511.55 211.25 56687.03 88888.00 2020-03-05 10:10:54.912 065 11511.62 211.23 56686.99 88888.00 2020-03-05 10:10:55.912 065 11511.60 211.28 56687.00 88888.00 2020-03-05 10:10:56.412 065 11511.59 211.29 56686.98 88888.00 2020-03-05 10:10:56.912 065 11511.50 211.32 56686.98 88888.00 2020-03-05 10:10:57.412 065 11511.55 211.30 56686.94 88888.00 2020-03-05 10:10:57.912 065 11511.57 211.25 56686.95 88888.00 2020-03-05 10:10:58.412 065 11511.52 211.30 56686.98 88888.00 2020-03-05 10:10:58.912 065 11511.54 211.33 56686.96 88888.00 2020-03-05 10:10:59.412 065 11511.44 211.32 56687.02 88888.00 2020-03-05 10:10:59.912 065 11511.47 211.38 56687.07 88888.00 2020-03-05 10:11:00.412 065 11511.54 211.45 56687.06 88888.00 2020-03-05 10:11:00.912 065 11511.53 211.40 56687.07 88888.00 2020-03-05 10:11:01.412 065 11511.52 211.44 56687.13 88888.00 2020-03-05 10:11:01.912 065 11511.55 211.37 56687.08 88888.00 2020-03-05 10:11:02.412 065 11511.50 211.38 56687.08 88888.00 2020-03-05 10:11:02.912 065 11511.54 211.42 56687.12 88888.00 2020-03-05 10:11:03.913 065 11511.45 211.42 56687.08 88888.00 2020-03-05 10:11:04.413 065 11511.53 211.46 56687.14 88888.00 2020-03-05 10:11:04.913 065 11511.45 211.42 56687.14 88888.00 2020-03-05 10:11:05.913 065 11511.48 211.40 56687.16 88888.00 2020-03-05 10:11:06.413 065 11511.39 211.44 56687.19 88888.00 2020-03-05 10:11:06.913 065 11511.26 211.53 56687.20 88888.00 2020-03-05 10:11:07.413 065 11511.33 211.51 56687.26 88888.00 2020-03-05 10:11:07.913 065 11511.43 211.50 56687.24 88888.00 2020-03-05 10:11:08.413 065 11511.47 211.52 56687.26 88888.00 2020-03-05 10:11:08.913 065 11511.48 211.51 56687.27 88888.00 2020-03-05 10:11:09.413 065 11511.44 211.49 56687.25 88888.00 2020-03-05 10:11:09.913 065 11511.51 211.46 56687.22 88888.00 2020-03-05 10:11:10.413 065 11511.43 211.43 56687.25 88888.00 2020-03-05 10:11:10.913 065 11511.45 211.43 56687.31 88888.00 2020-03-05 10:11:11.413 065 11511.43 211.44 56687.34 88888.00 2020-03-05 10:11:11.913 065 11511.36 211.46 56687.35 88888.00 2020-03-05 10:11:12.413 065 11511.38 211.50 56687.34 88888.00 2020-03-05 10:11:12.913 065 11511.39 211.49 56687.35 88888.00 2020-03-05 10:11:13.413 065 11511.36 211.51 56687.35 88888.00 2020-03-05 10:11:13.913 065 11511.43 211.58 56687.38 88888.00 2020-03-05 10:11:14.413 065 11511.39 211.57 56687.41 88888.00 2020-03-05 10:11:14.913 065 11511.23 211.59 56687.35 88888.00 2020-03-05 10:11:15.413 065 11511.19 211.62 56687.38 88888.00 2020-03-05 10:11:15.913 065 11511.11 211.57 56687.37 88888.00 2020-03-05 10:11:16.413 065 11511.09 211.60 56687.37 88888.00 2020-03-05 10:11:16.913 065 11511.17 211.60 56687.40 88888.00 2020-03-05 10:11:17.413 065 11511.12 211.58 56687.43 88888.00 2020-03-05 10:11:17.913 065 11511.18 211.66 56687.43 88888.00 2020-03-05 10:11:18.413 065 11511.27 211.65 56687.37 88888.00 2020-03-05 10:11:18.913 065 11511.29 211.64 56687.34 88888.00 2020-03-05 10:11:19.413 065 11511.34 211.63 56687.33 88888.00 2020-03-05 10:11:19.913 065 11511.26 211.62 56687.28 88888.00 2020-03-05 10:11:20.413 065 11511.25 211.66 56687.30 88888.00 2020-03-05 10:11:20.913 065 11511.30 211.65 56687.26 88888.00 2020-03-05 10:11:21.413 065 11511.23 211.64 56687.27 88888.00 2020-03-05 10:11:21.913 065 11511.23 211.66 56687.30 88888.00 2020-03-05 10:11:22.413 065 11511.25 211.64 56687.35 88888.00 2020-03-05 10:11:22.913 065 11511.20 211.64 56687.35 88888.00 2020-03-05 10:11:23.413 065 11511.20 211.70 56687.34 88888.00 2020-03-05 10:11:23.913 065 11511.26 211.70 56687.31 88888.00 2020-03-05 10:11:24.413 065 11511.19 211.70 56687.30 88888.00 2020-03-05 10:11:24.913 065 11511.27 211.72 56687.32 88888.00 2020-03-05 10:11:25.413 065 11511.29 211.70 56687.30 88888.00 2020-03-05 10:11:25.913 065 11511.22 211.70 56687.31 88888.00 2020-03-05 10:11:26.413 065 11511.31 211.70 56687.39 88888.00 2020-03-05 10:11:26.913 065 11511.22 211.67 56687.40 88888.00 2020-03-05 10:11:27.413 065 11511.18 211.71 56687.35 88888.00 2020-03-05 10:11:27.913 065 11511.27 211.71 56687.40 88888.00 2020-03-05 10:11:28.413 065 11511.18 211.73 56687.45 88888.00 2020-03-05 10:11:28.913 065 11511.18 211.74 56687.47 88888.00 2020-03-05 10:11:29.413 065 11511.07 211.72 56687.47 88888.00 2020-03-05 10:11:29.913 065 11511.04 211.73 56687.44 88888.00 2020-03-05 10:11:30.413 065 11511.23 211.72 56687.41 88888.00 2020-03-05 10:11:30.913 065 11511.20 211.72 56687.45 88888.00 2020-03-05 10:11:31.413 065 11511.15 211.79 56687.43 88888.00 2020-03-05 10:11:31.913 065 11511.18 211.85 56687.43 88888.00 2020-03-05 10:11:32.413 065 11511.09 211.80 56687.46 88888.00 2020-03-05 10:11:32.913 065 11511.12 211.80 56687.44 88888.00 2020-03-05 10:11:33.413 065 11511.17 211.81 56687.43 88888.00 2020-03-05 10:11:33.913 065 11511.11 211.83 56687.44 88888.00 2020-03-05 10:11:34.413 065 11511.13 211.86 56687.46 88888.00 2020-03-05 10:11:34.913 065 11511.15 211.80 56687.44 88888.00 2020-03-05 10:11:35.413 065 11511.07 211.85 56687.41 88888.00 2020-03-05 10:11:35.913 065 11511.12 211.88 56687.41 88888.00 2020-03-05 10:11:36.413 065 11511.07 211.88 56687.43 88888.00 2020-03-05 10:11:36.913 065 11511.07 211.90 56687.43 88888.00 2020-03-05 10:11:37.413 065 11511.15 211.86 56687.44 88888.00 2020-03-05 10:11:37.913 065 11511.07 211.80 56687.39 88888.00 2020-03-05 10:11:38.413 065 11511.10 211.81 56687.41 88888.00 2020-03-05 10:11:38.913 065 11511.09 211.81 56687.39 88888.00 2020-03-05 10:11:39.413 065 11510.99 211.83 56687.41 88888.00 2020-03-05 10:11:39.913 065 11510.95 211.86 56687.41 88888.00 2020-03-05 10:11:40.413 065 11510.99 211.84 56687.43 88888.00 2020-03-05 10:11:40.913 065 11510.97 211.86 56687.47 88888.00 2020-03-05 10:11:41.413 065 11511.07 211.92 56687.52 88888.00 2020-03-05 10:11:41.913 065 11511.04 211.92 56687.48 88888.00 2020-03-05 10:11:42.413 065 11511.03 211.96 56687.51 88888.00 2020-03-05 10:11:42.913 065 11511.05 211.96 56687.51 88888.00 2020-03-05 10:11:43.413 065 11510.97 211.92 56687.50 88888.00 2020-03-05 10:11:43.913 065 11510.99 211.92 56687.50 88888.00 2020-03-05 10:11:44.413 065 11511.03 211.90 56687.46 88888.00 2020-03-05 10:11:44.913 065 11510.89 211.88 56687.41 88888.00 2020-03-05 10:11:45.413 065 11510.85 211.92 56687.47 88888.00 2020-03-05 10:11:45.913 065 11510.88 211.91 56687.52 88888.00 2020-03-05 10:11:46.413 065 11510.97 211.93 56687.60 88888.00 2020-03-05 10:11:47.413 065 11511.06 211.98 56687.52 88888.00 2020-03-05 10:11:47.913 065 11511.05 212.03 56687.54 88888.00 2020-03-05 10:11:48.413 065 11511.06 212.03 56687.53 88888.00 2020-03-05 10:11:48.913 065 11511.00 212.00 56687.54 88888.00 2020-03-05 10:11:49.413 065 11511.09 212.01 56687.52 88888.00 2020-03-05 10:11:49.913 065 11511.12 212.03 56687.48 88888.00 2020-03-05 10:11:50.413 065 11511.06 212.03 56687.43 88888.00 2020-03-05 10:11:50.913 065 11511.16 212.07 56687.48 88888.00 2020-03-05 10:11:51.413 065 11511.12 212.03 56687.48 88888.00 2020-03-05 10:11:51.913 065 11511.11 212.04 56687.46 88888.00 2020-03-05 10:11:52.413 065 11511.12 212.03 56687.48 88888.00 2020-03-05 10:11:52.913 065 11511.05 212.03 56687.47 88888.00 2020-03-05 10:11:53.413 065 11511.13 212.07 56687.46 88888.00 2020-03-05 10:11:53.913 065 11511.18 212.05 56687.52 88888.00 2020-03-05 10:11:54.413 065 11511.06 212.06 56687.62 88888.00 2020-03-05 10:11:54.913 065 11511.13 212.11 56687.62 88888.00 2020-03-05 10:11:55.413 065 11511.13 212.11 56687.62 88888.00 2020-03-05 10:11:55.913 065 11511.12 212.11 56687.60 88888.00 2020-03-05 10:11:56.413 065 11511.18 212.17 56687.60 88888.00 2020-03-05 10:11:57.413 065 11511.10 212.22 56687.64 88888.00 2020-03-05 10:11:57.913 065 11511.17 212.20 56687.64 88888.00 2020-03-05 10:11:58.413 065 11511.03 212.17 56687.59 88888.00 2020-03-05 10:11:58.913 065 11510.93 212.19 56687.58 88888.00 2020-03-05 10:11:59.413 065 11511.03 212.20 56687.56 88888.00 2020-03-05 10:11:59.913 065 11511.09 212.18 56687.56 88888.00 2020-03-05 10:12:00.413 065 11511.16 212.21 56687.52 88888.00 2020-03-05 10:12:00.913 065 11511.06 212.19 56687.57 88888.00 2020-03-05 10:12:01.413 065 11510.98 212.22 56687.63 88888.00 2020-03-05 10:12:01.913 065 11511.11 212.25 56687.62 88888.00 2020-03-05 10:12:02.413 065 11511.06 212.22 56687.62 88888.00 2020-03-05 10:12:02.913 065 11511.05 212.25 56687.67 88888.00 2020-03-05 10:12:03.413 065 11511.12 212.22 56687.67 88888.00 2020-03-05 10:12:03.913 065 11511.07 212.24 56687.63 88888.00 2020-03-05 10:12:04.413 065 11511.20 212.26 56687.65 88888.00 2020-03-05 10:12:04.913 065 11511.24 212.26 56687.67 88888.00 2020-03-05 10:12:05.413 065 11511.18 212.32 56687.69 88888.00 2020-03-05 10:12:05.913 065 11511.27 212.33 56687.69 88888.00 2020-03-05 10:12:06.413 065 11511.33 212.31 56687.66 88888.00 2020-03-05 10:12:06.913 065 11511.30 212.37 56687.66 88888.00 2020-03-05 10:12:07.413 065 11511.36 212.40 56687.62 88888.00 2020-03-05 10:12:07.913 065 11511.30 212.39 56687.67 88888.00 2020-03-05 10:12:08.413 065 11511.33 212.39 56687.72 88888.00 2020-03-05 10:12:08.913 065 11511.39 212.41 56687.75 88888.00 2020-03-05 10:12:09.413 065 11511.30 212.42 56687.78 88888.00 2020-03-05 10:12:09.913 065 11511.34 212.40 56687.75 88888.00 2020-03-05 10:12:10.413 065 11511.31 212.37 56687.71 88888.00 2020-03-05 10:12:10.913 065 11511.34 212.35 56687.77 88888.00 2020-03-05 10:12:11.413 065 11511.43 212.38 56687.82 88888.00 2020-03-05 10:12:11.913 065 11511.29 212.38 56687.83 88888.00 2020-03-05 10:12:12.413 065 11511.27 212.44 56687.88 88888.00 2020-03-05 10:12:12.913 065 11511.39 212.45 56687.88 88888.00 2020-03-05 10:12:13.413 065 11511.29 212.45 56687.88 88888.00 2020-03-05 10:12:13.913 065 11511.36 212.49 56687.86 88888.00 2020-03-05 10:12:14.413 065 11511.33 212.49 56687.88 88888.00 2020-03-05 10:12:14.913 065 11511.33 212.47 56687.88 88888.00 2020-03-05 10:12:15.413 065 11511.38 212.49 56687.92 88888.00 2020-03-05 10:12:15.913 065 11511.38 212.47 56687.95 88888.00 2020-03-05 10:12:16.413 065 11511.33 212.49 56687.95 88888.00 2020-03-05 10:12:16.913 065 11511.43 212.48 56687.93 88888.00 2020-03-05 10:12:17.413 065 11511.37 212.46 56687.93 88888.00 2020-03-05 10:12:17.913 065 11511.38 212.48 56687.93 88888.00 2020-03-05 10:12:18.413 065 11511.48 212.49 56687.92 88888.00 2020-03-05 10:12:18.913 065 11511.43 212.48 56687.90 88888.00 2020-03-05 10:12:19.413 065 11511.44 212.53 56687.92 88888.00 2020-03-05 10:12:19.913 065 11511.41 212.48 56687.90 88888.00 2020-03-05 10:12:20.413 065 11511.36 212.49 56687.92 88888.00 2020-03-05 10:12:20.913 065 11511.41 212.56 56687.97 88888.00 2020-03-05 10:12:21.413 065 11511.43 212.54 56687.97 88888.00 2020-03-05 10:12:21.913 065 11511.45 212.53 56687.93 88888.00 2020-03-05 10:12:22.413 065 11511.48 212.54 56687.97 88888.00 2020-03-05 10:12:22.913 065 11511.40 212.55 56687.98 88888.00 2020-03-05 10:12:23.413 065 11511.40 212.60 56687.92 88888.00 2020-03-05 10:12:23.913 065 11511.51 212.60 56687.95 88888.00 2020-03-05 10:12:24.413 065 11511.44 212.56 56687.97 88888.00 2020-03-05 10:12:24.913 065 11511.45 212.59 56687.96 88888.00 2020-03-05 10:12:25.413 065 11511.48 212.60 56687.92 88888.00 2020-03-05 10:12:25.913 065 11511.41 212.60 56687.91 88888.00 2020-03-05 10:12:26.413 065 11511.44 212.69 56687.93 88888.00 2020-03-05 10:12:26.913 065 11511.41 212.65 56687.88 88888.00 2020-03-05 10:12:27.413 065 11511.43 212.65 56687.86 88888.00 2020-03-05 10:12:27.913 065 11511.46 212.65 56687.90 88888.00 2020-03-05 10:12:28.413 065 11511.43 212.65 56687.90 88888.00 2020-03-05 10:12:28.913 065 11511.44 212.66 56687.93 88888.00 2020-03-05 10:12:29.413 065 11511.47 212.66 56687.95 88888.00 2020-03-05 10:12:29.913 065 11511.43 212.71 56687.92 88888.00 2020-03-05 10:12:30.413 065 11511.46 212.74 56687.90 88888.00 2020-03-05 10:12:30.913 065 11511.47 212.71 56687.92 88888.00 2020-03-05 10:12:31.413 065 11511.45 212.73 56687.88 88888.00 2020-03-05 10:12:31.913 065 11511.52 212.74 56687.92 88888.00 2020-03-05 10:12:32.413 065 11511.45 212.73 56687.99 88888.00 2020-03-05 10:12:32.913 065 11511.43 212.79 56687.98 88888.00 2020-03-05 10:12:33.413 065 11511.46 212.81 56688.01 88888.00 2020-03-05 10:12:33.913 065 11511.41 212.79 56687.99 88888.00 2020-03-05 10:12:34.413 065 11511.44 212.80 56687.99 88888.00 2020-03-05 10:12:34.913 065 11511.44 212.75 56687.99 88888.00 2020-03-05 10:12:35.413 065 11511.24 212.73 56687.97 88888.00 2020-03-05 10:12:35.913 065 11511.22 212.78 56687.99 88888.00 2020-03-05 10:12:36.413 065 11511.29 212.79 56688.05 88888.00 2020-03-05 10:12:36.913 065 11511.36 212.85 56688.08 88888.00 2020-03-05 10:12:37.413 065 11511.41 212.87 56688.05 88888.00 2020-03-05 10:12:37.913 065 11511.38 212.81 56688.07 88888.00 2020-03-05 10:12:38.413 065 11511.39 212.82 56687.97 88888.00 2020-03-05 10:12:38.913 065 11511.46 212.82 56687.93 88888.00 2020-03-05 10:12:39.413 065 11511.39 212.82 56687.98 88888.00 2020-03-05 10:12:39.913 065 11511.37 212.83 56688.02 88888.00 2020-03-05 10:12:40.413 065 11511.44 212.82 56688.08 88888.00 2020-03-05 10:12:40.913 065 11511.23 212.83 56688.05 88888.00 2020-03-05 10:12:41.413 065 11511.20 212.83 56688.05 88888.00 2020-03-05 10:12:41.913 065 11511.20 212.83 56688.01 88888.00 2020-03-05 10:12:42.413 065 11511.13 212.87 56688.01 88888.00 2020-03-05 10:12:42.913 065 11511.22 212.87 56687.98 88888.00 2020-03-05 10:12:43.413 065 11511.17 212.87 56688.01 88888.00 2020-03-05 10:12:43.913 065 11511.15 212.88 56688.04 88888.00 2020-03-05 10:12:44.413 065 11511.20 212.87 56688.03 88888.00 2020-03-05 10:12:44.913 065 11511.16 212.88 56688.04 88888.00 2020-03-05 10:12:45.413 065 11511.20 212.92 56688.08 88888.00 2020-03-05 10:12:45.913 065 11511.23 212.92 56688.09 88888.00 2020-03-05 10:12:46.413 065 11511.27 212.94 56688.11 88888.00 2020-03-05 10:12:46.913 065 11511.43 212.95 56688.09 88888.00 2020-03-05 10:12:47.413 065 11511.44 212.93 56688.08 88888.00 2020-03-05 10:12:47.913 065 11511.39 212.92 56688.09 88888.00 2020-03-05 10:12:48.413 065 11511.48 212.92 56688.07 88888.00 2020-03-05 10:12:48.913 065 11511.37 212.92 56688.01 88888.00 2020-03-05 10:12:49.413 065 11511.25 212.92 56688.01 88888.00 2020-03-05 10:12:49.913 065 11511.26 212.90 56688.01 88888.00 2020-03-05 10:12:50.413 065 11511.23 212.89 56688.07 88888.00 2020-03-05 10:12:50.913 065 11511.31 212.94 56688.11 88888.00 2020-03-05 10:12:51.413 065 11511.39 212.92 56688.08 88888.00 2020-03-05 10:12:51.913 065 11511.34 212.89 56688.08 88888.00 2020-03-05 10:12:52.413 065 11511.47 212.89 56688.10 88888.00 2020-03-05 10:12:52.913 065 11511.47 212.86 56688.11 88888.00 2020-03-05 10:12:53.413 065 11511.41 212.89 56688.14 88888.00 2020-03-05 10:12:53.913 065 11511.47 212.88 56688.09 88888.00 2020-03-05 10:12:54.413 065 11511.44 212.89 56688.02 88888.00 2020-03-05 10:12:54.913 065 11511.48 212.92 56688.04 88888.00 2020-03-05 10:12:55.413 065 11511.45 212.88 56687.96 88888.00 2020-03-05 10:12:55.913 065 11511.39 212.92 56687.89 88888.00 2020-03-05 10:12:56.413 065 11511.48 212.96 56687.84 88888.00 2020-03-05 10:12:56.913 065 11511.50 212.90 56687.84 88888.00 2020-03-05 10:12:57.413 065 11511.48 212.88 56687.85 88888.00 2020-03-05 10:12:57.913 065 11511.55 212.87 56687.92 88888.00 2020-03-05 10:12:58.413 065 11511.51 212.88 56687.88 88888.00 2020-03-05 10:12:58.913 065 11511.48 212.93 56687.84 88888.00 2020-03-05 10:12:59.413 065 11511.58 212.89 56687.83 88888.00 2020-03-05 10:12:59.913 065 11511.50 212.86 56687.78 88888.00 2020-03-05 10:13:00.413 065 11511.41 212.89 56687.80 88888.00 2020-03-05 10:13:00.913 065 11511.39 212.88 56687.80 88888.00 2020-03-05 10:13:01.404 065 11511.30 212.88 56687.78 88888.00 2020-03-05 10:13:01.904 065 11511.44 212.94 56687.79 88888.00 2020-03-05 10:13:02.404 065 11511.50 212.94 56687.73 88888.00 2020-03-05 10:13:02.904 065 11511.50 212.94 56687.76 88888.00 2020-03-05 10:13:03.404 065 11511.55 212.93 56687.71 88888.00 2020-03-05 10:13:03.904 065 11511.47 212.92 56687.64 88888.00 2020-03-05 10:13:04.404 065 11511.47 212.92 56687.63 88888.00 2020-03-05 10:13:04.904 065 11511.39 212.89 56687.64 88888.00 2020-03-05 10:13:05.404 065 11511.32 212.88 56687.60 88888.00 2020-03-05 10:13:05.904 065 11511.32 212.90 56687.57 88888.00 2020-03-05 10:13:06.404 065 11511.32 212.85 56687.53 88888.00 2020-03-05 10:13:06.904 065 11511.32 212.88 56687.57 88888.00 2020-03-05 10:13:07.404 065 11511.37 212.89 56687.59 88888.00 2020-03-05 10:13:07.904 065 11511.32 212.89 56687.47 88888.00 2020-03-05 10:13:08.404 065 11511.33 212.92 56687.48 88888.00 2020-03-05 10:13:08.904 065 11511.52 212.93 56687.48 88888.00 2020-03-05 10:13:09.404 065 11511.51 212.90 56687.48 88888.00 2020-03-05 10:13:09.904 065 11511.53 212.90 56687.47 88888.00 2020-03-05 10:13:10.404 065 11511.55 212.87 56687.39 88888.00 2020-03-05 10:13:10.904 065 11511.52 212.82 56687.40 88888.00 2020-03-05 10:13:11.404 065 11511.66 212.82 56687.40 88888.00 2020-03-05 10:13:11.904 065 11511.60 212.83 56687.41 88888.00 2020-03-05 10:13:12.404 065 11511.53 212.86 56687.39 88888.00 2020-03-05 10:13:12.904 065 11511.59 212.87 56687.34 88888.00 2020-03-05 10:13:13.404 065 11511.54 212.85 56687.31 88888.00 2020-03-05 10:13:13.904 065 11511.57 212.83 56687.25 88888.00 2020-03-05 10:13:14.404 065 11511.60 212.83 56687.16 88888.00 2020-03-05 10:13:14.904 065 11511.52 212.86 56687.18 88888.00 2020-03-05 10:13:15.404 065 11511.55 212.88 56687.20 88888.00 2020-03-05 10:13:15.904 065 11511.60 212.83 56687.16 88888.00 2020-03-05 10:13:16.404 065 11511.54 212.85 56687.12 88888.00 2020-03-05 10:13:16.904 065 11511.59 212.83 56687.20 88888.00 2020-03-05 10:13:17.404 065 11511.60 212.80 56687.16 88888.00 2020-03-05 10:13:17.904 065 11511.66 212.82 56687.06 88888.00 2020-03-05 10:13:18.904 065 11511.64 212.83 56687.00 88888.00 2020-03-05 10:13:19.404 065 11511.67 212.85 56686.96 88888.00 2020-03-05 10:13:19.904 065 11511.72 212.76 56686.93 88888.00 2020-03-05 10:13:20.404 065 11511.68 212.79 56686.94 88888.00 2020-03-05 10:13:20.904 065 11511.65 212.82 56686.90 88888.00 2020-03-05 10:13:21.404 065 11511.71 212.82 56686.87 88888.00 2020-03-05 10:13:21.904 065 11511.67 212.81 56686.81 88888.00 2020-03-05 10:13:22.404 065 11511.76 212.81 56686.82 88888.00 2020-03-05 10:13:22.904 065 11511.72 212.81 56686.79 88888.00 2020-03-05 10:13:23.404 065 11511.74 212.81 56686.77 88888.00 2020-03-05 10:13:23.904 065 11511.85 212.78 56686.79 88888.00 2020-03-05 10:13:24.404 065 11511.76 212.79 56686.77 88888.00 2020-03-05 10:13:24.904 065 11511.83 212.80 56686.76 88888.00 2020-03-05 10:13:25.404 065 11511.86 212.78 56686.74 88888.00 2020-03-05 10:13:25.904 065 11511.78 212.76 56686.68 88888.00 2020-03-05 10:13:26.404 065 11511.87 212.78 56686.67 88888.00 2020-03-05 10:13:26.904 065 11511.82 212.75 56686.68 88888.00 2020-03-05 10:13:27.404 065 11511.82 212.76 56686.70 88888.00 2020-03-05 10:13:27.904 065 11511.87 212.78 56686.68 88888.00 2020-03-05 10:13:28.404 065 11511.85 212.76 56686.61 88888.00 2020-03-05 10:13:28.904 065 11511.86 212.78 56686.58 88888.00 2020-03-05 10:13:29.404 065 11511.85 212.75 56686.57 88888.00 2020-03-05 10:13:29.904 065 11511.82 212.76 56686.55 88888.00 2020-03-05 10:13:30.404 065 11511.81 212.80 56686.50 88888.00 2020-03-05 10:13:30.904 065 11511.71 212.78 56686.49 88888.00 2020-03-05 10:13:31.404 065 11511.69 212.81 56686.53 88888.00 2020-03-05 10:13:31.904 065 11511.75 212.85 56686.54 88888.00 2020-03-05 10:13:32.404 065 11511.73 212.79 56686.50 88888.00 2020-03-05 10:13:32.904 065 11511.78 212.80 56686.48 88888.00 2020-03-05 10:13:33.404 065 11511.81 212.78 56686.47 88888.00 2020-03-05 10:13:33.904 065 11511.75 212.71 56686.44 88888.00 2020-03-05 10:13:34.404 065 11511.78 212.75 56686.43 88888.00 2020-03-05 10:13:34.904 065 11511.85 212.72 56686.41 88888.00 2020-03-05 10:13:35.404 065 11511.89 212.71 56686.37 88888.00 2020-03-05 10:13:35.904 065 11512.01 212.71 56686.39 88888.00 2020-03-05 10:13:36.404 065 11511.86 212.68 56686.34 88888.00 2020-03-05 10:13:36.904 065 11511.76 212.73 56686.32 88888.00 2020-03-05 10:13:37.404 065 11511.87 212.72 56686.31 88888.00 2020-03-05 10:13:37.904 065 11511.79 212.66 56686.30 88888.00 2020-03-05 10:13:38.404 065 11511.78 212.67 56686.31 88888.00 2020-03-05 10:13:38.904 065 11511.83 212.65 56686.34 88888.00 2020-03-05 10:13:39.404 065 11511.80 212.65 56686.34 88888.00 2020-03-05 10:13:39.904 065 11511.97 212.67 56686.25 88888.00 2020-03-05 10:13:40.404 065 11512.00 212.65 56686.22 88888.00 2020-03-05 10:13:40.904 065 11511.94 212.64 56686.19 88888.00 2020-03-05 10:13:41.404 065 11512.06 212.62 56686.17 88888.00 2020-03-05 10:13:41.904 065 11512.07 212.61 56686.12 88888.00 2020-03-05 10:13:42.404 065 11512.06 212.72 56686.09 88888.00 2020-03-05 10:13:42.904 065 11512.14 212.73 56686.10 88888.00 2020-03-05 10:13:43.404 065 11512.06 212.69 56686.11 88888.00 2020-03-05 10:13:43.904 065 11512.09 212.69 56686.10 88888.00 2020-03-05 10:13:44.404 065 11512.14 212.68 56686.10 88888.00 2020-03-05 10:13:44.904 065 11512.11 212.71 56685.98 88888.00 2020-03-05 10:13:45.404 065 11512.15 212.68 56685.93 88888.00 2020-03-05 10:13:45.904 065 11512.11 212.61 56685.91 88888.00 2020-03-05 10:13:46.404 065 11511.99 212.65 56685.89 88888.00 2020-03-05 10:13:46.904 065 11512.03 212.65 56685.84 88888.00 2020-03-05 10:13:47.404 065 11511.97 212.61 56685.87 88888.00 2020-03-05 10:13:47.904 065 11511.99 212.66 56685.90 88888.00 2020-03-05 10:13:48.904 065 11512.14 212.59 56685.92 88888.00 2020-03-05 10:13:49.404 065 11512.10 212.56 56685.91 88888.00 2020-03-05 10:13:49.904 065 11512.00 212.53 56685.91 88888.00 2020-03-05 10:13:50.404 065 11511.90 212.55 56685.87 88888.00 2020-03-05 10:13:50.904 065 11511.97 212.61 56685.89 88888.00 2020-03-05 10:13:51.404 065 11511.95 212.60 56685.92 88888.00 2020-03-05 10:13:51.904 065 11512.00 212.61 56685.89 88888.00 2020-03-05 10:13:52.404 065 11512.16 212.61 56685.84 88888.00 2020-03-05 10:13:52.904 065 11512.16 212.58 56685.86 88888.00 2020-03-05 10:13:53.404 065 11512.20 212.60 56685.81 88888.00 2020-03-05 10:13:53.904 065 11512.23 212.58 56685.77 88888.00 2020-03-05 10:13:54.404 065 11512.22 212.56 56685.74 88888.00 2020-03-05 10:13:54.904 065 11512.29 212.62 56685.73 88888.00 2020-03-05 10:13:55.404 065 11512.28 212.59 56685.73 88888.00 2020-03-05 10:13:55.904 065 11512.27 212.61 56685.76 88888.00 2020-03-05 10:13:56.904 065 11512.29 212.54 56685.66 88888.00 2020-03-05 10:13:57.404 065 11512.27 212.52 56685.71 88888.00 2020-03-05 10:13:57.904 065 11512.31 212.58 56685.66 88888.00 2020-03-05 10:13:58.904 065 11512.30 212.62 56685.61 88888.00 2020-03-05 10:13:59.404 065 11512.32 212.62 56685.59 88888.00 2020-03-05 10:13:59.904 065 11512.24 212.62 56685.55 88888.00 2020-03-05 10:14:00.404 065 11512.35 212.61 56685.55 88888.00 2020-03-05 10:14:00.904 065 11512.36 212.56 56685.60 88888.00 2020-03-05 10:14:01.404 065 11512.31 212.54 56685.55 88888.00 2020-03-05 10:14:01.904 065 11512.39 212.55 56685.53 88888.00 2020-03-05 10:14:02.404 065 11512.25 212.54 56685.51 88888.00 2020-03-05 10:14:02.904 065 11512.35 212.53 56685.51 88888.00 2020-03-05 10:14:03.404 065 11512.42 212.53 56685.47 88888.00 2020-03-05 10:14:03.904 065 11512.34 212.52 56685.46 88888.00 2020-03-05 10:14:04.404 065 11512.42 212.51 56685.46 88888.00 2020-03-05 10:14:04.904 065 11512.39 212.49 56685.46 88888.00 2020-03-05 10:14:05.404 065 11512.34 212.49 56685.44 88888.00 2020-03-05 10:14:05.904 065 11512.42 212.49 56685.46 88888.00 2020-03-05 10:14:06.404 065 11512.35 212.48 56685.46 88888.00 2020-03-05 10:14:06.904 065 11512.32 212.49 56685.40 88888.00 2020-03-05 10:14:07.404 065 11512.45 212.48 56685.44 88888.00 2020-03-05 10:14:07.904 065 11512.41 212.48 56685.47 88888.00 2020-03-05 10:14:08.404 065 11512.35 212.54 56685.48 88888.00 2020-03-05 10:14:08.904 065 11512.38 212.54 56685.52 88888.00 2020-03-05 10:14:09.404 065 11512.32 212.49 56685.49 88888.00 2020-03-05 10:14:09.904 065 11512.42 212.49 56685.53 88888.00 2020-03-05 10:14:10.404 065 11512.38 212.49 56685.48 88888.00 2020-03-05 10:14:10.904 065 11512.37 212.49 56685.51 88888.00 2020-03-05 10:14:11.404 065 11512.46 212.51 56685.51 88888.00 2020-03-05 10:14:11.904 065 11512.42 212.48 56685.52 88888.00 2020-03-05 10:14:12.404 065 11512.42 212.46 56685.53 88888.00 2020-03-05 10:14:12.904 065 11512.50 212.48 56685.49 88888.00 2020-03-05 10:14:13.404 065 11512.48 212.51 56685.46 88888.00 2020-03-05 10:14:13.904 065 11512.48 212.51 56685.42 88888.00 2020-03-05 10:14:14.404 065 11512.49 212.49 56685.46 88888.00 2020-03-05 10:14:14.904 065 11512.37 212.45 56685.41 88888.00 2020-03-05 10:14:15.404 065 11512.46 212.46 56685.42 88888.00 2020-03-05 10:14:15.904 065 11512.48 212.41 56685.35 88888.00 2020-03-05 10:14:16.404 065 11512.42 212.46 56685.40 88888.00 2020-03-05 10:14:16.904 065 11512.45 212.53 56685.44 88888.00 2020-03-05 10:14:17.404 065 11512.42 212.53 56685.44 88888.00 2020-03-05 10:14:17.904 065 11512.42 212.52 56685.46 88888.00 2020-03-05 10:14:18.404 065 11512.48 212.48 56685.44 88888.00 2020-03-05 10:14:18.904 065 11512.43 212.45 56685.34 88888.00 2020-03-05 10:14:19.404 065 11512.50 212.41 56685.36 88888.00 2020-03-05 10:14:19.904 065 11512.50 212.40 56685.38 88888.00 2020-03-05 10:14:20.404 065 11512.41 212.44 56685.34 88888.00 2020-03-05 10:14:20.904 065 11512.49 212.47 56685.34 88888.00 2020-03-05 10:14:21.404 065 11512.50 212.44 56685.35 88888.00 2020-03-05 10:14:21.904 065 11512.46 212.42 56685.36 88888.00 2020-03-05 10:14:22.404 065 11512.52 212.45 56685.41 88888.00 2020-03-05 10:14:22.904 065 11512.52 212.42 56685.35 88888.00 2020-03-05 10:14:23.404 065 11512.44 212.45 56685.35 88888.00 2020-03-05 10:14:23.904 065 11512.37 212.47 56685.31 88888.00 2020-03-05 10:14:24.404 065 11512.37 212.49 56685.29 88888.00 2020-03-05 10:14:24.904 065 11512.50 212.53 56685.31 88888.00 2020-03-05 10:14:25.404 065 11512.49 212.45 56685.29 88888.00 2020-03-05 10:14:25.904 065 11512.41 212.44 56685.28 88888.00 2020-03-05 10:14:26.404 065 11512.58 212.41 56685.31 88888.00 2020-03-05 10:14:26.904 065 11512.52 212.41 56685.23 88888.00 2020-03-05 10:14:27.404 065 11512.49 212.41 56685.16 88888.00 2020-03-05 10:14:27.904 065 11512.56 212.44 56685.16 88888.00 2020-03-05 10:14:28.404 065 11512.51 212.42 56685.12 88888.00 2020-03-05 10:14:28.904 065 11512.58 212.42 56685.10 88888.00 2020-03-05 10:14:29.404 065 11512.58 212.39 56685.08 88888.00 2020-03-05 10:14:29.904 065 11512.51 212.34 56685.07 88888.00 2020-03-05 10:14:30.404 065 11512.59 212.38 56685.14 88888.00 2020-03-05 10:14:30.904 065 11512.61 212.38 56685.12 88888.00 2020-03-05 10:14:31.404 065 11512.45 212.34 56685.12 88888.00 2020-03-05 10:14:31.904 065 11512.57 212.34 56685.10 88888.00 2020-03-05 10:14:32.404 065 11512.58 212.32 56685.08 88888.00 2020-03-05 10:14:32.904 065 11512.52 212.38 56685.09 88888.00 2020-03-05 10:14:33.404 065 11512.57 212.39 56685.07 88888.00 2020-03-05 10:14:33.904 065 11512.55 212.33 56685.03 88888.00 2020-03-05 10:14:34.404 065 11512.64 212.30 56685.03 88888.00 2020-03-05 10:14:34.904 065 11512.63 212.28 56684.99 88888.00 2020-03-05 10:14:35.404 065 11512.46 212.30 56685.02 88888.00 2020-03-05 10:14:35.904 065 11512.48 212.31 56685.10 88888.00 2020-03-05 10:14:36.404 065 11512.43 212.26 56685.08 88888.00 2020-03-05 10:14:36.904 065 11512.35 212.31 56685.01 88888.00 2020-03-05 10:14:37.404 065 11512.52 212.30 56684.97 88888.00 2020-03-05 10:14:37.904 065 11512.56 212.27 56684.99 88888.00 2020-03-05 10:14:38.404 065 11512.62 212.27 56684.96 88888.00 2020-03-05 10:14:38.904 065 11512.68 212.26 56684.91 88888.00 2020-03-05 10:14:39.404 065 11512.55 212.30 56684.90 88888.00 2020-03-05 10:14:39.904 065 11512.59 212.28 56684.96 88888.00 2020-03-05 10:14:40.404 065 11512.62 212.25 56684.94 88888.00 2020-03-05 10:14:40.904 065 11512.64 212.21 56684.88 88888.00 2020-03-05 10:14:41.404 065 11512.71 212.20 56684.91 88888.00 2020-03-05 10:14:41.904 065 11512.71 212.12 56684.89 88888.00 2020-03-05 10:14:42.404 065 11512.64 212.15 56684.90 88888.00 2020-03-05 10:14:42.904 065 11512.70 212.18 56684.88 88888.00 2020-03-05 10:14:43.404 065 11512.51 212.19 56684.83 88888.00 2020-03-05 10:14:43.904 065 11512.49 212.19 56684.84 88888.00 2020-03-05 10:14:44.404 065 11512.62 212.15 56684.87 88888.00 2020-03-05 10:14:44.904 065 11512.61 212.17 56684.83 88888.00 2020-03-05 10:14:45.404 065 11512.71 212.15 56684.87 88888.00 2020-03-05 10:14:45.904 065 11512.73 212.13 56684.88 88888.00 2020-03-05 10:14:46.404 065 11512.70 212.18 56684.87 88888.00 2020-03-05 10:14:46.904 065 11512.73 212.17 56684.84 88888.00 2020-03-05 10:14:47.404 065 11512.70 212.17 56684.83 88888.00 2020-03-05 10:14:47.904 065 11512.62 212.15 56684.84 88888.00 2020-03-05 10:14:48.404 065 11512.59 212.17 56684.83 88888.00 2020-03-05 10:14:48.904 065 11512.49 212.17 56684.81 88888.00 2020-03-05 10:14:49.404 065 11512.59 212.13 56684.82 88888.00 2020-03-05 10:14:49.904 065 11512.65 212.14 56684.77 88888.00 2020-03-05 10:14:50.404 065 11512.64 212.17 56684.74 88888.00 2020-03-05 10:14:50.904 065 11512.70 212.17 56684.76 88888.00 2020-03-05 10:14:51.404 065 11512.66 212.14 56684.72 88888.00 2020-03-05 10:14:51.904 065 11512.61 212.17 56684.71 88888.00 2020-03-05 10:14:52.404 065 11512.59 212.15 56684.75 88888.00 2020-03-05 10:14:52.904 065 11512.52 212.13 56684.78 88888.00 2020-03-05 10:14:53.404 065 11512.62 212.18 56684.77 88888.00 2020-03-05 10:14:53.904 065 11512.55 212.15 56684.76 88888.00 2020-03-05 10:14:54.404 065 11512.45 212.10 56684.76 88888.00 2020-03-05 10:14:54.904 065 11512.58 212.15 56684.74 88888.00 2020-03-05 10:14:55.404 065 11512.69 212.06 56684.75 88888.00 2020-03-05 10:14:55.904 065 11512.65 212.07 56684.77 88888.00 2020-03-05 10:14:56.404 065 11512.76 212.12 56684.78 88888.00 2020-03-05 10:14:56.904 065 11512.69 212.13 56684.80 88888.00 2020-03-05 10:14:57.404 065 11512.64 212.15 56684.78 88888.00 2020-03-05 10:14:57.904 065 11512.70 212.19 56684.86 88888.00 2020-03-05 10:14:58.404 065 11512.64 212.14 56684.84 88888.00 2020-03-05 10:14:58.904 065 11512.65 212.13 56684.83 88888.00 2020-03-05 10:14:59.404 065 11512.76 212.12 56684.78 88888.00 2020-03-05 10:14:59.904 065 11512.51 212.11 56684.80 88888.00 2020-03-05 10:15:00.404 065 11512.55 212.14 56684.87 88888.00 2020-03-05 10:15:00.904 065 11512.54 212.06 56684.89 88888.00 2020-03-05 10:15:01.404 065 11512.51 212.04 56684.91 88888.00 2020-03-05 10:15:01.904 065 11512.61 212.07 56684.99 88888.00 2020-03-05 10:15:02.404 065 11512.65 212.08 56685.02 88888.00 2020-03-05 10:15:02.904 065 11512.66 212.15 56684.96 88888.00 2020-03-05 10:15:03.404 065 11512.70 212.13 56684.97 88888.00 2020-03-05 10:15:03.905 065 11512.65 212.07 56684.97 88888.00 2020-03-05 10:15:04.405 065 11512.64 212.10 56684.99 88888.00 2020-03-05 10:15:04.905 065 11512.65 212.10 56685.03 88888.00 2020-03-05 10:15:05.405 065 11512.57 212.12 56685.04 88888.00 2020-03-05 10:15:05.905 065 11512.61 212.11 56685.02 88888.00 2020-03-05 10:15:06.405 065 11512.64 212.06 56685.00 88888.00 2020-03-05 10:15:06.905 065 11512.61 212.13 56685.01 88888.00 2020-03-05 10:15:07.405 065 11512.69 212.15 56685.07 88888.00 2020-03-05 10:15:07.905 065 11512.64 212.10 56685.04 88888.00 2020-03-05 10:15:08.405 065 11512.61 212.13 56685.03 88888.00 2020-03-05 10:15:08.905 065 11512.66 212.17 56685.08 88888.00 2020-03-05 10:15:09.405 065 11512.63 212.11 56685.12 88888.00 2020-03-05 10:15:09.905 065 11512.66 212.12 56685.08 88888.00 2020-03-05 10:15:10.405 065 11512.63 212.12 56685.14 88888.00 2020-03-05 10:15:10.905 065 11512.57 212.13 56685.19 88888.00 2020-03-05 10:15:11.405 065 11512.65 212.15 56685.22 88888.00 2020-03-05 10:15:11.905 065 11512.61 212.14 56685.20 88888.00 2020-03-05 10:15:12.405 065 11512.58 212.11 56685.25 88888.00 2020-03-05 10:15:12.905 065 11512.65 212.07 56685.19 88888.00 2020-03-05 10:15:13.405 065 11512.48 212.08 56685.20 88888.00 2020-03-05 10:15:13.905 065 11512.41 212.08 56685.21 88888.00 2020-03-05 10:15:14.405 065 11512.42 212.10 56685.22 88888.00 2020-03-05 10:15:14.905 065 11512.43 212.08 56685.25 88888.00 2020-03-05 10:15:15.405 065 11512.61 212.06 56685.35 88888.00 2020-03-05 10:15:15.905 065 11512.68 212.05 56685.36 88888.00 2020-03-05 10:15:16.405 065 11512.58 212.07 56685.36 88888.00 2020-03-05 10:15:16.905 065 11512.63 212.14 56685.32 88888.00 2020-03-05 10:15:17.405 065 11512.62 212.20 56685.28 88888.00 2020-03-05 10:15:17.905 065 11512.62 212.25 56685.27 88888.00 2020-03-05 10:15:18.405 065 11512.68 212.17 56685.28 88888.00 2020-03-05 10:15:18.905 065 11512.59 212.12 56685.31 88888.00 2020-03-05 10:15:19.405 065 11512.62 212.17 56685.29 88888.00 2020-03-05 10:15:20.405 065 11512.57 212.12 56685.33 88888.00 2020-03-05 10:15:20.905 065 11512.68 212.17 56685.36 88888.00 2020-03-05 10:15:21.405 065 11512.63 212.18 56685.39 88888.00 2020-03-05 10:15:21.905 065 11512.48 212.21 56685.35 88888.00 2020-03-05 10:15:22.405 065 11512.51 212.19 56685.41 88888.00 2020-03-05 10:15:22.905 065 11512.48 212.12 56685.46 88888.00 2020-03-05 10:15:23.405 065 11512.49 212.17 56685.44 88888.00 2020-03-05 10:15:23.905 065 11512.55 212.21 56685.44 88888.00 2020-03-05 10:15:24.405 065 11512.51 212.19 56685.46 88888.00 2020-03-05 10:15:24.905 065 11512.51 212.25 56685.49 88888.00 2020-03-05 10:15:25.405 065 11512.57 212.27 56685.47 88888.00 2020-03-05 10:15:25.905 065 11512.59 212.28 56685.51 88888.00 2020-03-05 10:15:26.405 065 11512.71 212.25 56685.49 88888.00 2020-03-05 10:15:26.905 065 11512.70 212.20 56685.51 88888.00 2020-03-05 10:15:27.405 065 11512.70 212.20 56685.55 88888.00 2020-03-05 10:15:27.905 065 11512.73 212.20 56685.53 88888.00 2020-03-05 10:15:28.405 065 11512.66 212.18 56685.54 88888.00 2020-03-05 10:15:28.905 065 11512.65 212.21 56685.55 88888.00 2020-03-05 10:15:29.405 065 11512.72 212.22 56685.58 88888.00 2020-03-05 10:15:30.405 065 11512.72 212.24 56685.60 88888.00 2020-03-05 10:15:30.905 065 11512.76 212.18 56685.59 88888.00 2020-03-05 10:15:31.405 065 11512.70 212.14 56685.61 88888.00 2020-03-05 10:15:31.905 065 11512.75 212.19 56685.66 88888.00 2020-03-05 10:15:32.405 065 11512.75 212.14 56685.63 88888.00 2020-03-05 10:15:32.905 065 11512.68 212.15 56685.65 88888.00 2020-03-05 10:15:33.405 065 11512.75 212.14 56685.60 88888.00 2020-03-05 10:15:33.905 065 11512.69 212.13 56685.59 88888.00 2020-03-05 10:15:34.405 065 11512.70 212.18 56685.63 88888.00 2020-03-05 10:15:34.905 065 11512.77 212.19 56685.65 88888.00 2020-03-05 10:15:35.405 065 11512.68 212.22 56685.65 88888.00 2020-03-05 10:15:35.905 065 11512.75 212.25 56685.70 88888.00 2020-03-05 10:15:36.405 065 11512.72 212.20 56685.70 88888.00 2020-03-05 10:15:36.905 065 11512.69 212.21 56685.68 88888.00 2020-03-05 10:15:37.405 065 11512.78 212.24 56685.65 88888.00 2020-03-05 10:15:37.905 065 11512.75 212.20 56685.66 88888.00 2020-03-05 10:15:38.405 065 11512.69 212.19 56685.68 88888.00 2020-03-05 10:15:38.905 065 11512.77 212.21 56685.68 88888.00 2020-03-05 10:15:39.405 065 11512.70 212.17 56685.68 88888.00 2020-03-05 10:15:39.905 065 11512.65 212.18 56685.73 88888.00 2020-03-05 10:15:40.405 065 11512.57 212.15 56685.73 88888.00 2020-03-05 10:15:40.905 065 11512.44 212.15 56685.70 88888.00 2020-03-05 10:15:41.405 065 11512.50 212.18 56685.70 88888.00 2020-03-05 10:15:41.905 065 11512.56 212.17 56685.70 88888.00 2020-03-05 10:15:42.405 065 11512.51 212.18 56685.67 88888.00 2020-03-05 10:15:42.905 065 11512.54 212.20 56685.65 88888.00 2020-03-05 10:15:43.405 065 11512.46 212.17 56685.65 88888.00 2020-03-05 10:15:43.905 065 11512.48 212.17 56685.61 88888.00 2020-03-05 10:15:44.405 065 11512.70 212.13 56685.60 88888.00 2020-03-05 10:15:44.905 065 11512.68 212.13 56685.64 88888.00 2020-03-05 10:15:45.405 065 11512.72 212.19 56685.67 88888.00 2020-03-05 10:15:45.905 065 11512.77 212.17 56685.63 88888.00 2020-03-05 10:15:46.405 065 11512.72 212.17 56685.60 88888.00 2020-03-05 10:15:46.905 065 11512.79 212.17 56685.60 88888.00 2020-03-05 10:15:47.405 065 11512.76 212.18 56685.59 88888.00 2020-03-05 10:15:47.905 065 11512.55 212.20 56685.61 88888.00 2020-03-05 10:15:48.405 065 11512.59 212.22 56685.60 88888.00 2020-03-05 10:15:48.905 065 11512.57 212.21 56685.63 88888.00 2020-03-05 10:15:49.405 065 11512.61 212.21 56685.67 88888.00 2020-03-05 10:15:50.405 065 11512.57 212.18 56685.66 88888.00 2020-03-05 10:15:50.905 065 11512.59 212.20 56685.68 88888.00 2020-03-05 10:15:51.405 065 11512.64 212.18 56685.73 88888.00 2020-03-05 10:15:51.905 065 11512.58 212.18 56685.68 88888.00 2020-03-05 10:15:52.405 065 11512.64 212.17 56685.71 88888.00 2020-03-05 10:15:52.905 065 11512.62 212.15 56685.70 88888.00 2020-03-05 10:15:53.405 065 11512.59 212.19 56685.67 88888.00 2020-03-05 10:15:53.905 065 11512.75 212.15 56685.67 88888.00 2020-03-05 10:15:54.405 065 11512.79 212.17 56685.70 88888.00 2020-03-05 10:15:54.905 065 11512.85 212.20 56685.74 88888.00 2020-03-05 10:15:55.405 065 11512.89 212.18 56685.71 88888.00 2020-03-05 10:15:55.905 065 11512.86 212.17 56685.67 88888.00 2020-03-05 10:15:56.405 065 11512.85 212.19 56685.72 88888.00 2020-03-05 10:15:56.905 065 11512.84 212.17 56685.74 88888.00 2020-03-05 10:15:57.405 065 11512.82 212.18 56685.72 88888.00 2020-03-05 10:15:57.905 065 11512.85 212.18 56685.72 88888.00 2020-03-05 10:15:58.405 065 11512.78 212.19 56685.68 88888.00 2020-03-05 10:15:58.905 065 11512.80 212.21 56685.71 88888.00 2020-03-05 10:15:59.405 065 11512.85 212.22 56685.67 88888.00 2020-03-05 10:15:59.905 065 11512.73 212.19 56685.66 88888.00 2020-03-05 10:16:00.405 065 11512.80 212.22 56685.71 88888.00 2020-03-05 10:16:00.905 065 11512.79 212.19 56685.68 88888.00 2020-03-05 10:16:01.405 065 11512.77 212.19 56685.71 88888.00 2020-03-05 10:16:01.905 065 11512.87 212.18 56685.70 88888.00 2020-03-05 10:16:02.405 065 11512.87 212.14 56685.67 88888.00 2020-03-05 10:16:02.905 065 11512.84 212.15 56685.68 88888.00 2020-03-05 10:16:03.405 065 11512.89 212.18 56685.72 88888.00 2020-03-05 10:16:03.905 065 11512.79 212.11 56685.74 88888.00 2020-03-05 10:16:04.405 065 11512.78 212.14 56685.71 88888.00 2020-03-05 10:16:04.905 065 11512.85 212.13 56685.64 88888.00 2020-03-05 10:16:05.405 065 11512.78 212.12 56685.67 88888.00 2020-03-05 10:16:05.905 065 11512.83 212.14 56685.68 88888.00 2020-03-05 10:16:06.405 065 11512.80 212.14 56685.61 88888.00 2020-03-05 10:16:06.905 065 11512.76 212.14 56685.64 88888.00 2020-03-05 10:16:07.405 065 11512.83 212.12 56685.67 88888.00 2020-03-05 10:16:07.905 065 11512.76 212.10 56685.64 88888.00 2020-03-05 10:16:08.405 065 11512.71 212.12 56685.64 88888.00 2020-03-05 10:16:08.905 065 11512.76 212.10 56685.71 88888.00 2020-03-05 10:16:09.405 065 11512.70 212.08 56685.66 88888.00 2020-03-05 10:16:09.905 065 11512.72 212.08 56685.68 88888.00 2020-03-05 10:16:10.405 065 11512.72 212.04 56685.72 88888.00 2020-03-05 10:16:10.905 065 11512.62 212.03 56685.65 88888.00 2020-03-05 10:16:11.405 065 11512.66 211.99 56685.63 88888.00 2020-03-05 10:16:11.905 065 11512.62 211.96 56685.60 88888.00 2020-03-05 10:16:12.405 065 11512.61 211.98 56685.60 88888.00 2020-03-05 10:16:12.905 065 11512.62 211.98 56685.63 88888.00 2020-03-05 10:16:13.405 065 11512.56 211.94 56685.54 88888.00 2020-03-05 10:16:13.905 065 11512.49 211.98 56685.48 88888.00 2020-03-05 10:16:14.405 065 11512.52 211.88 56685.54 88888.00 2020-03-05 10:16:14.905 065 11512.45 211.80 56685.48 88888.00 2020-03-05 10:16:15.405 065 11512.42 211.79 56685.52 88888.00 2020-03-05 10:16:15.905 065 11512.48 211.78 56685.48 88888.00 2020-03-05 10:16:16.405 065 11512.34 211.80 56685.45 88888.00 2020-03-05 10:16:16.905 065 11512.21 211.79 56685.45 88888.00 2020-03-05 10:16:17.405 065 11512.13 211.73 56685.45 88888.00 2020-03-05 10:16:17.905 065 11512.20 211.71 56685.40 88888.00 2020-03-05 10:16:18.405 065 11512.28 211.70 56685.33 88888.00 2020-03-05 10:16:18.905 065 11512.23 211.65 56685.34 88888.00 2020-03-05 10:16:19.405 065 11512.25 211.66 56685.33 88888.00 2020-03-05 10:16:19.905 065 11512.21 211.67 56685.29 88888.00 2020-03-05 10:16:20.405 065 11512.09 211.63 56685.27 88888.00 2020-03-05 10:16:20.905 065 11512.11 211.64 56685.26 88888.00 2020-03-05 10:16:21.405 065 11512.08 211.62 56685.20 88888.00 2020-03-05 10:16:21.905 065 11512.00 211.62 56685.15 88888.00 2020-03-05 10:16:22.405 065 11512.03 211.58 56685.09 88888.00 2020-03-05 10:16:22.905 065 11511.99 211.52 56685.02 88888.00 2020-03-05 10:16:23.405 065 11511.90 211.51 56684.97 88888.00 2020-03-05 10:16:23.905 065 11512.02 211.50 56684.97 88888.00 2020-03-05 10:16:24.405 065 11511.95 211.42 56685.00 88888.00 2020-03-05 10:16:24.905 065 11511.88 211.40 56684.97 88888.00 2020-03-05 10:16:25.405 065 11511.89 211.35 56684.93 88888.00 2020-03-05 10:16:25.905 065 11511.86 211.36 56684.86 88888.00 2020-03-05 10:16:26.405 065 11511.85 211.39 56684.80 88888.00 2020-03-05 10:16:26.905 065 11511.82 211.31 56684.78 88888.00 2020-03-05 10:16:27.405 065 11511.74 211.28 56684.80 88888.00 2020-03-05 10:16:27.905 065 11511.82 211.24 56684.72 88888.00 2020-03-05 10:16:28.405 065 11511.80 211.16 56684.63 88888.00 2020-03-05 10:16:28.905 065 11511.79 211.12 56684.58 88888.00 2020-03-05 10:16:29.405 065 11511.81 211.11 56684.52 88888.00 2020-03-05 10:16:29.905 065 11511.71 211.10 56684.44 88888.00 2020-03-05 10:16:30.405 065 11511.71 211.12 56684.33 88888.00 2020-03-05 10:16:30.905 065 11511.74 211.09 56684.27 88888.00 2020-03-05 10:16:31.405 065 11511.67 211.11 56684.22 88888.00 2020-03-05 10:16:31.905 065 11511.72 211.11 56684.14 88888.00 2020-03-05 10:16:32.405 065 11511.74 211.03 56684.12 88888.00 2020-03-05 10:16:32.905 065 11511.69 210.96 56684.04 88888.00 2020-03-05 10:16:33.405 065 11511.74 210.95 56683.97 88888.00 2020-03-05 10:16:33.905 065 11511.73 210.90 56683.94 88888.00 2020-03-05 10:16:34.405 065 11511.74 210.90 56683.93 88888.00 2020-03-05 10:16:34.905 065 11511.79 210.88 56683.85 88888.00 2020-03-05 10:16:35.405 065 11511.73 210.85 56683.75 88888.00 2020-03-05 10:16:35.905 065 11511.71 210.86 56683.72 88888.00 2020-03-05 10:16:36.405 065 11511.79 210.85 56683.63 88888.00 2020-03-05 10:16:36.905 065 11511.75 210.82 56683.55 88888.00 2020-03-05 10:16:37.405 065 11511.82 210.82 56683.46 88888.00 2020-03-05 10:16:37.905 065 11511.87 210.76 56683.39 88888.00 2020-03-05 10:16:38.405 065 11511.80 210.76 56683.32 88888.00 2020-03-05 10:16:38.905 065 11511.89 210.75 56683.27 88888.00 2020-03-05 10:16:39.405 065 11511.92 210.71 56683.24 88888.00 2020-03-05 10:16:39.905 065 11511.89 210.71 56683.21 88888.00 2020-03-05 10:16:40.405 065 11511.95 210.70 56683.05 88888.00 2020-03-05 10:16:40.905 065 11511.90 210.65 56682.97 88888.00 2020-03-05 10:16:41.405 065 11511.95 210.67 56682.96 88888.00 2020-03-05 10:16:41.905 065 11512.03 210.67 56682.88 88888.00 2020-03-05 10:16:42.405 065 11511.95 210.60 56682.87 88888.00 2020-03-05 10:16:42.905 065 11512.04 210.60 56682.87 88888.00 2020-03-05 10:16:43.405 065 11512.03 210.57 56682.79 88888.00 2020-03-05 10:16:43.905 065 11511.97 210.56 56682.71 88888.00 2020-03-05 10:16:44.405 065 11512.04 210.55 56682.70 88888.00 2020-03-05 10:16:44.905 065 11512.06 210.52 56682.69 88888.00 2020-03-05 10:16:45.405 065 11512.06 210.52 56682.63 88888.00 2020-03-05 10:16:45.905 065 11512.04 210.52 56682.58 88888.00 2020-03-05 10:16:46.405 065 11511.88 210.50 56682.63 88888.00 2020-03-05 10:16:46.905 065 11511.95 210.49 56682.64 88888.00 2020-03-05 10:16:47.405 065 11512.16 210.45 56682.58 88888.00 2020-03-05 10:16:47.905 065 11512.20 210.43 56682.58 88888.00 2020-03-05 10:16:48.405 065 11512.27 210.45 56682.52 88888.00 2020-03-05 10:16:48.905 065 11512.30 210.42 56682.52 88888.00 2020-03-05 10:16:49.405 065 11512.25 210.41 56682.52 88888.00 2020-03-05 10:16:49.905 065 11512.34 210.43 56682.56 88888.00 2020-03-05 10:16:50.405 065 11512.29 210.40 56682.52 88888.00 2020-03-05 10:16:50.905 065 11512.29 210.40 56682.53 88888.00 2020-03-05 10:16:52.405 065 11512.36 210.41 56682.58 88888.00 2020-03-05 10:16:52.905 065 11512.38 210.43 56682.59 88888.00 2020-03-05 10:16:53.405 065 11512.32 210.44 56682.63 88888.00 2020-03-05 10:16:53.905 065 11512.42 210.48 56682.64 88888.00 2020-03-05 10:16:54.405 065 11512.42 210.47 56682.64 88888.00 2020-03-05 10:16:54.905 065 11512.36 210.48 56682.70 88888.00 2020-03-05 10:16:55.405 065 11512.44 210.48 56682.78 88888.00 2020-03-05 10:16:55.905 065 11512.38 210.40 56682.81 88888.00 2020-03-05 10:16:56.405 065 11512.38 210.43 56682.82 88888.00 2020-03-05 10:16:56.905 065 11512.45 210.47 56682.87 88888.00 2020-03-05 10:16:57.405 065 11512.34 210.45 56682.92 88888.00 2020-03-05 10:16:57.905 065 11512.37 210.49 56683.01 88888.00 2020-03-05 10:16:58.405 065 11512.46 210.47 56683.05 88888.00 2020-03-05 10:16:58.905 065 11512.37 210.45 56683.10 88888.00 2020-03-05 10:16:59.405 065 11512.49 210.50 56683.16 88888.00 2020-03-05 10:16:59.905 065 11512.50 210.50 56683.21 88888.00 2020-03-05 10:17:00.405 065 11512.45 210.54 56683.30 88888.00 2020-03-05 10:17:00.905 065 11512.49 210.56 56683.41 88888.00 2020-03-05 10:17:01.905 065 11512.39 210.65 56683.55 88888.00 2020-03-05 10:17:02.405 065 11512.48 210.68 56683.63 88888.00 2020-03-05 10:17:02.905 065 11512.46 210.71 56683.71 88888.00 2020-03-05 10:17:03.405 065 11512.45 210.74 56683.77 88888.00 2020-03-05 10:17:03.905 065 11512.39 210.74 56683.86 88888.00 2020-03-05 10:17:04.405 065 11512.39 210.81 56684.00 88888.00 2020-03-05 10:17:04.905 065 11512.46 210.89 56684.12 88888.00 2020-03-05 10:17:05.405 065 11512.39 210.88 56684.19 88888.00 2020-03-05 10:17:05.905 065 11512.35 210.92 56684.31 88888.00 2020-03-05 10:17:06.405 065 11512.44 210.96 56684.40 88888.00 2020-03-05 10:17:06.905 065 11512.37 210.98 56684.48 88888.00 2020-03-05 10:17:07.405 065 11512.37 211.03 56684.57 88888.00 2020-03-05 10:17:07.905 065 11512.41 211.04 56684.65 88888.00 2020-03-05 10:17:08.405 065 11512.34 211.08 56684.71 88888.00 2020-03-05 10:17:08.905 065 11512.41 211.13 56684.87 88888.00 2020-03-05 10:17:09.405 065 11512.39 211.15 56684.94 88888.00 2020-03-05 10:17:09.905 065 11512.44 211.22 56684.99 88888.00 2020-03-05 10:17:10.405 065 11512.50 211.24 56685.06 88888.00 2020-03-05 10:17:10.905 065 11512.42 211.28 56685.14 88888.00 2020-03-05 10:17:11.405 065 11512.42 211.36 56685.21 88888.00 2020-03-05 10:17:11.906 065 11512.43 211.40 56685.35 88888.00 2020-03-05 10:17:12.406 065 11512.32 211.43 56685.48 88888.00 2020-03-05 10:17:12.906 065 11512.31 211.46 56685.55 88888.00 2020-03-05 10:17:13.406 065 11512.34 211.47 56685.68 88888.00 2020-03-05 10:17:13.906 065 11512.29 211.45 56685.72 88888.00 2020-03-05 10:17:14.406 065 11512.39 211.50 56685.80 88888.00 2020-03-05 10:17:14.906 065 11512.35 211.49 56685.86 88888.00 2020-03-05 10:17:15.406 065 11512.32 211.54 56685.98 88888.00 2020-03-05 10:17:15.906 065 11512.42 211.58 56686.04 88888.00 2020-03-05 10:17:16.406 065 11512.35 211.58 56686.05 88888.00 2020-03-05 10:17:16.906 065 11512.37 211.62 56686.12 88888.00 2020-03-05 10:17:17.406 065 11512.35 211.58 56686.11 88888.00 2020-03-05 10:17:17.906 065 11512.13 211.58 56686.19 88888.00 2020-03-05 10:17:18.406 065 11512.07 211.67 56686.25 88888.00 2020-03-05 10:17:18.906 065 11512.16 211.69 56686.25 88888.00 2020-03-05 10:17:19.406 065 11512.23 211.73 56686.34 88888.00 2020-03-05 10:17:19.906 065 11512.28 211.73 56686.37 88888.00 2020-03-05 10:17:20.406 065 11512.29 211.74 56686.38 88888.00 2020-03-05 10:17:20.906 065 11512.28 211.81 56686.41 88888.00 2020-03-05 10:17:21.406 065 11512.34 211.86 56686.50 88888.00 2020-03-05 10:17:21.906 065 11512.30 211.83 56686.54 88888.00 2020-03-05 10:17:22.406 065 11512.29 211.86 56686.54 88888.00 2020-03-05 10:17:22.906 065 11512.32 211.91 56686.55 88888.00 2020-03-05 10:17:23.406 065 11512.25 211.86 56686.58 88888.00 2020-03-05 10:17:23.906 065 11512.28 211.88 56686.63 88888.00 2020-03-05 10:17:24.406 065 11512.23 211.88 56686.62 88888.00 2020-03-05 10:17:24.906 065 11512.18 211.94 56686.62 88888.00 2020-03-05 10:17:25.406 065 11512.22 211.93 56686.64 88888.00 2020-03-05 10:17:25.906 065 11512.20 211.92 56686.61 88888.00 2020-03-05 10:17:26.406 065 11512.15 211.92 56686.62 88888.00 2020-03-05 10:17:26.906 065 11512.06 211.87 56686.64 88888.00 2020-03-05 10:17:27.406 065 11511.97 211.88 56686.66 88888.00 2020-03-05 10:17:27.906 065 11512.02 211.88 56686.69 88888.00 2020-03-05 10:17:28.406 065 11512.03 211.86 56686.62 88888.00 2020-03-05 10:17:28.906 065 11512.03 211.87 56686.58 88888.00 2020-03-05 10:17:29.406 065 11512.13 211.87 56686.57 88888.00 2020-03-05 10:17:29.906 065 11512.14 211.87 56686.67 88888.00 2020-03-05 10:17:30.406 065 11512.07 211.91 56686.64 88888.00 2020-03-05 10:17:30.906 065 11512.11 211.91 56686.56 88888.00 2020-03-05 10:17:31.406 065 11512.09 211.85 56686.55 88888.00 2020-03-05 10:17:31.906 065 11512.06 211.85 56686.57 88888.00 2020-03-05 10:17:32.406 065 11512.15 211.84 56686.54 88888.00 2020-03-05 10:17:32.906 065 11512.03 211.84 56686.55 88888.00 2020-03-05 10:17:33.406 065 11512.03 211.86 56686.56 88888.00 2020-03-05 10:17:33.906 065 11512.04 211.84 56686.50 88888.00 2020-03-05 10:17:34.406 065 11511.94 211.81 56686.51 88888.00 2020-03-05 10:17:34.906 065 11512.00 211.81 56686.47 88888.00 2020-03-05 10:17:35.406 065 11511.94 211.77 56686.41 88888.00 2020-03-05 10:17:35.906 065 11511.90 211.80 56686.41 88888.00 2020-03-05 10:17:36.406 065 11511.95 211.77 56686.43 88888.00 2020-03-05 10:17:36.906 065 11511.94 211.71 56686.44 88888.00 2020-03-05 10:17:37.406 065 11511.86 211.70 56686.39 88888.00 2020-03-05 10:17:37.906 065 11511.92 211.66 56686.38 88888.00 2020-03-05 10:17:38.406 065 11511.86 211.60 56686.35 88888.00 2020-03-05 10:17:38.906 065 11511.86 211.57 56686.34 88888.00 2020-03-05 10:17:39.406 065 11511.86 211.56 56686.30 88888.00 2020-03-05 10:17:39.906 065 11511.76 211.56 56686.17 88888.00 2020-03-05 10:17:40.406 065 11511.85 211.56 56686.16 88888.00 2020-03-05 10:17:40.906 065 11511.72 211.52 56686.16 88888.00 2020-03-05 10:17:41.406 065 11511.67 211.50 56686.13 88888.00 2020-03-05 10:17:41.906 065 11511.76 211.50 56686.12 88888.00 2020-03-05 10:17:42.406 065 11511.74 211.46 56686.15 88888.00 2020-03-05 10:17:42.906 065 11511.74 211.46 56686.10 88888.00 2020-03-05 10:17:43.406 065 11511.75 211.43 56686.04 88888.00 2020-03-05 10:17:43.906 065 11511.66 211.40 56686.02 88888.00 2020-03-05 10:17:44.406 065 11511.72 211.38 56686.00 88888.00 2020-03-05 10:17:44.906 065 11511.66 211.35 56685.92 88888.00 2020-03-05 10:17:45.406 065 11511.66 211.32 56685.89 88888.00 2020-03-05 10:17:45.906 065 11511.67 211.35 56685.89 88888.00 2020-03-05 10:17:46.406 065 11511.51 211.29 56685.86 88888.00 2020-03-05 10:17:46.906 065 11511.41 211.26 56685.83 88888.00 2020-03-05 10:17:47.406 065 11511.39 211.25 56685.80 88888.00 2020-03-05 10:17:47.906 065 11511.33 211.24 56685.77 88888.00 2020-03-05 10:17:48.406 065 11511.34 211.24 56685.74 88888.00 2020-03-05 10:17:48.906 065 11511.38 211.20 56685.72 88888.00 2020-03-05 10:17:49.406 065 11511.30 211.17 56685.72 88888.00 2020-03-05 10:17:49.906 065 11511.27 211.18 56685.67 88888.00 2020-03-05 10:17:50.406 065 11511.23 211.13 56685.57 88888.00 2020-03-05 10:17:50.906 065 11511.22 211.16 56685.54 88888.00 2020-03-05 10:17:51.406 065 11511.34 211.13 56685.60 88888.00 2020-03-05 10:17:51.906 065 11511.31 211.09 56685.63 88888.00 2020-03-05 10:17:52.406 065 11511.27 211.09 56685.64 88888.00 2020-03-05 10:17:52.906 065 11511.32 211.09 56685.55 88888.00 2020-03-05 10:17:53.406 065 11511.27 211.09 56685.52 88888.00 2020-03-05 10:17:53.906 065 11511.29 211.10 56685.51 88888.00 2020-03-05 10:17:54.406 065 11511.32 211.05 56685.47 88888.00 2020-03-05 10:17:54.906 065 11511.24 211.05 56685.51 88888.00 2020-03-05 10:17:55.406 065 11511.25 211.01 56685.49 88888.00 2020-03-05 10:17:55.906 065 11511.19 211.02 56685.55 88888.00 2020-03-05 10:17:56.406 065 11511.06 211.05 56685.54 88888.00 2020-03-05 10:17:56.906 065 11511.13 211.05 56685.53 88888.00 2020-03-05 10:17:57.406 065 11511.11 211.05 56685.51 88888.00 2020-03-05 10:17:57.906 065 11511.11 211.04 56685.48 88888.00 2020-03-05 10:17:58.406 065 11511.15 210.99 56685.42 88888.00 2020-03-05 10:17:58.906 065 11511.02 210.96 56685.46 88888.00 2020-03-05 10:17:59.406 065 11511.05 210.99 56685.52 88888.00 2020-03-05 10:17:59.906 065 11510.99 210.98 56685.48 88888.00 2020-03-05 10:18:00.406 065 11510.92 210.99 56685.47 88888.00 2020-03-05 10:18:00.906 065 11510.98 210.99 56685.45 88888.00 2020-03-05 10:18:01.406 065 11510.89 210.95 56685.48 88888.00 2020-03-05 10:18:01.906 065 11510.71 210.94 56685.52 88888.00 2020-03-05 10:18:02.406 065 11510.71 210.92 56685.52 88888.00 2020-03-05 10:18:02.906 065 11510.68 210.92 56685.48 88888.00 2020-03-05 10:18:03.406 065 11510.68 210.97 56685.47 88888.00 2020-03-05 10:18:03.906 065 11510.74 210.98 56685.44 88888.00 2020-03-05 10:18:04.406 065 11510.64 210.95 56685.45 88888.00 2020-03-05 10:18:04.906 065 11510.63 210.94 56685.54 88888.00 2020-03-05 10:18:05.406 065 11510.63 210.94 56685.59 88888.00 2020-03-05 10:18:05.906 065 11510.57 210.95 56685.57 88888.00 2020-03-05 10:18:06.406 065 11510.75 210.97 56685.49 88888.00 2020-03-05 10:18:06.906 065 11510.76 210.91 56685.45 88888.00 2020-03-05 10:18:07.406 065 11510.74 210.96 56685.44 88888.00 2020-03-05 10:18:07.906 065 11510.78 210.96 56685.41 88888.00 2020-03-05 10:18:08.406 065 11510.68 210.96 56685.42 88888.00 2020-03-05 10:18:08.906 065 11510.70 211.01 56685.47 88888.00 2020-03-05 10:18:09.406 065 11510.74 210.99 56685.47 88888.00 2020-03-05 10:18:09.906 065 11510.68 210.98 56685.45 88888.00 2020-03-05 10:18:10.406 065 11510.74 211.02 56685.45 88888.00 2020-03-05 10:18:10.906 065 11510.71 210.99 56685.44 88888.00 2020-03-05 10:18:11.406 065 11510.67 211.03 56685.45 88888.00 2020-03-05 10:18:11.906 065 11510.72 211.06 56685.44 88888.00 2020-03-05 10:18:12.406 065 11510.65 211.04 56685.36 88888.00 2020-03-05 10:18:13.406 065 11510.61 211.06 56685.49 88888.00 2020-03-05 10:18:13.906 065 11510.54 211.05 56685.45 88888.00 2020-03-05 10:18:14.406 065 11510.64 211.09 56685.49 88888.00 2020-03-05 10:18:14.906 065 11510.71 211.06 56685.42 88888.00 2020-03-05 10:18:15.406 065 11510.67 211.10 56685.34 88888.00 2020-03-05 10:18:15.906 065 11510.72 211.12 56685.36 88888.00 2020-03-05 10:18:16.406 065 11510.72 211.10 56685.36 88888.00 2020-03-05 10:18:16.906 065 11510.67 211.13 56685.38 88888.00 2020-03-05 10:18:17.406 065 11510.76 211.12 56685.31 88888.00 2020-03-05 10:18:17.906 065 11510.67 211.12 56685.32 88888.00 2020-03-05 10:18:18.406 065 11510.77 211.16 56685.33 88888.00 2020-03-05 10:18:18.906 065 11510.77 211.11 56685.25 88888.00 2020-03-05 10:18:19.406 065 11510.68 211.11 56685.22 88888.00 2020-03-05 10:18:19.906 065 11510.78 211.18 56685.23 88888.00 2020-03-05 10:18:20.406 065 11510.81 211.17 56685.23 88888.00 2020-03-05 10:18:20.906 065 11510.74 211.17 56685.25 88888.00 2020-03-05 10:18:21.406 065 11510.84 211.18 56685.22 88888.00 2020-03-05 10:18:21.906 065 11510.83 211.18 56685.19 88888.00 2020-03-05 10:18:22.406 065 11510.79 211.16 56685.16 88888.00 2020-03-05 10:18:23.406 065 11510.83 211.17 56685.09 88888.00 2020-03-05 10:18:23.906 065 11510.88 211.18 56685.08 88888.00 2020-03-05 10:18:24.406 065 11510.86 211.19 56685.08 88888.00 2020-03-05 10:18:24.906 065 11510.82 211.23 56685.10 88888.00 2020-03-05 10:18:25.406 065 11510.90 211.23 56685.06 88888.00 2020-03-05 10:18:25.906 065 11510.88 211.23 56685.08 88888.00 2020-03-05 10:18:26.406 065 11510.84 211.24 56685.14 88888.00 2020-03-05 10:18:26.906 065 11510.95 211.23 56685.08 88888.00 2020-03-05 10:18:27.406 065 11510.96 211.23 56685.01 88888.00 2020-03-05 10:18:27.906 065 11511.00 211.26 56684.97 88888.00 2020-03-05 10:18:28.406 065 11511.09 211.24 56684.96 88888.00 2020-03-05 10:18:28.906 065 11511.05 211.22 56685.03 88888.00 2020-03-05 10:18:29.406 065 11511.00 211.25 56685.02 88888.00 2020-03-05 10:18:29.906 065 11511.09 211.28 56684.99 88888.00 2020-03-05 10:18:30.406 065 11511.07 211.29 56685.01 88888.00 2020-03-05 10:18:30.906 065 11511.15 211.31 56685.07 88888.00 2020-03-05 10:18:31.406 065 11511.10 211.28 56685.02 88888.00 2020-03-05 10:18:31.906 065 11511.12 211.31 56685.00 88888.00 2020-03-05 10:18:32.406 065 11511.23 211.32 56685.02 88888.00 2020-03-05 10:18:32.906 065 11511.13 211.33 56685.04 88888.00 2020-03-05 10:18:33.406 065 11511.20 211.38 56685.00 88888.00 2020-03-05 10:18:33.906 065 11511.24 211.38 56684.94 88888.00 2020-03-05 10:18:34.406 065 11511.13 211.40 56684.93 88888.00 2020-03-05 10:18:34.906 065 11511.24 211.39 56684.97 88888.00 2020-03-05 10:18:35.406 065 11511.23 211.37 56684.87 88888.00 2020-03-05 10:18:35.906 065 11511.20 211.42 56684.94 88888.00 2020-03-05 10:18:36.406 065 11511.33 211.42 56685.00 88888.00 2020-03-05 10:18:36.906 065 11511.29 211.42 56684.96 88888.00 2020-03-05 10:18:37.406 065 11511.29 211.49 56684.99 88888.00 2020-03-05 10:18:37.906 065 11511.37 211.47 56685.01 88888.00 2020-03-05 10:18:38.406 065 11511.32 211.46 56685.01 88888.00 2020-03-05 10:18:38.906 065 11511.39 211.51 56685.03 88888.00 2020-03-05 10:18:39.406 065 11511.44 211.52 56685.04 88888.00 2020-03-05 10:18:39.906 065 11511.38 211.57 56685.03 88888.00 2020-03-05 10:18:40.406 065 11511.34 211.59 56685.04 88888.00 2020-03-05 10:18:40.906 065 11511.27 211.53 56685.07 88888.00 2020-03-05 10:18:41.406 065 11511.27 211.54 56685.15 88888.00 2020-03-05 10:18:41.906 065 11511.33 211.56 56685.14 88888.00 2020-03-05 10:18:42.406 065 11511.26 211.59 56685.16 88888.00 2020-03-05 10:18:42.906 065 11511.26 211.67 56685.20 88888.00 2020-03-05 10:18:43.406 065 11511.33 211.65 56685.25 88888.00 2020-03-05 10:18:43.906 065 11511.30 211.64 56685.29 88888.00 2020-03-05 10:18:44.406 065 11511.38 211.71 56685.34 88888.00 2020-03-05 10:18:44.906 065 11511.32 211.70 56685.36 88888.00 2020-03-05 10:18:45.406 065 11511.24 211.72 56685.38 88888.00 2020-03-05 10:18:45.906 065 11511.33 211.71 56685.46 88888.00 2020-03-05 10:18:46.406 065 11511.30 211.70 56685.51 88888.00 2020-03-05 10:18:46.906 065 11511.34 211.73 56685.58 88888.00 2020-03-05 10:18:47.406 065 11511.47 211.78 56685.55 88888.00 2020-03-05 10:18:47.906 065 11511.36 211.78 56685.57 88888.00 2020-03-05 10:18:48.406 065 11511.41 211.79 56685.63 88888.00 2020-03-05 10:18:48.906 065 11511.44 211.78 56685.67 88888.00 2020-03-05 10:18:49.406 065 11511.38 211.73 56685.71 88888.00 2020-03-05 10:18:49.906 065 11511.46 211.79 56685.76 88888.00 2020-03-05 10:18:50.406 065 11511.41 211.80 56685.84 88888.00 2020-03-05 10:18:50.906 065 11511.38 211.83 56685.90 88888.00 2020-03-05 10:18:51.406 065 11511.43 211.85 56685.85 88888.00 2020-03-05 10:18:51.906 065 11511.38 211.85 56685.87 88888.00 2020-03-05 10:18:52.406 065 11511.43 211.87 56685.93 88888.00 2020-03-05 10:18:52.906 065 11511.41 211.92 56685.98 88888.00 2020-03-05 10:18:53.406 065 11511.41 211.93 56685.98 88888.00 2020-03-05 10:18:53.906 065 11511.48 211.97 56685.93 88888.00 2020-03-05 10:18:54.406 065 11511.51 211.91 56685.93 88888.00 2020-03-05 10:18:54.906 065 11511.45 211.93 56685.97 88888.00 2020-03-05 10:18:55.406 065 11511.50 211.96 56686.02 88888.00 2020-03-05 10:18:55.906 065 11511.45 211.96 56686.05 88888.00 2020-03-05 10:18:56.406 065 11511.40 211.97 56686.11 88888.00 2020-03-05 10:18:56.906 065 11511.50 211.99 56686.15 88888.00 2020-03-05 10:18:57.406 065 11511.40 211.97 56686.08 88888.00 2020-03-05 10:18:57.906 065 11511.45 211.96 56686.09 88888.00 2020-03-05 10:18:58.406 065 11511.47 211.94 56686.11 88888.00 2020-03-05 10:18:58.906 065 11511.43 211.94 56686.16 88888.00 2020-03-05 10:18:59.406 065 11511.48 211.94 56686.22 88888.00 2020-03-05 10:18:59.906 065 11511.46 211.92 56686.19 88888.00 2020-03-05 10:19:00.406 065 11511.41 211.96 56686.26 88888.00 2020-03-05 10:19:00.906 065 11511.47 211.97 56686.31 88888.00 2020-03-05 10:19:01.406 065 11511.40 211.94 56686.28 88888.00 2020-03-05 10:19:01.906 065 11511.41 211.98 56686.32 88888.00 2020-03-05 10:19:02.406 065 11511.44 211.97 56686.34 88888.00 2020-03-05 10:19:02.906 065 11511.38 211.97 56686.28 88888.00 2020-03-05 10:19:03.406 065 11511.39 212.00 56686.18 88888.00 2020-03-05 10:19:03.906 065 11511.43 211.98 56686.18 88888.00 2020-03-05 10:19:04.906 065 11511.39 212.03 56686.22 88888.00 2020-03-05 10:19:05.406 065 11511.39 212.00 56686.29 88888.00 2020-03-05 10:19:05.906 065 11511.36 212.04 56686.39 88888.00 2020-03-05 10:19:06.406 065 11511.39 212.04 56686.38 88888.00 2020-03-05 10:19:06.906 065 11511.27 212.04 56686.34 88888.00 2020-03-05 10:19:07.406 065 11511.33 212.06 56686.34 88888.00 2020-03-05 10:19:07.906 065 11511.34 212.06 56686.36 88888.00 2020-03-05 10:19:08.406 065 11511.27 212.07 56686.32 88888.00 2020-03-05 10:19:08.906 065 11511.20 212.06 56686.34 88888.00 2020-03-05 10:19:09.406 065 11511.17 212.06 56686.30 88888.00 2020-03-05 10:19:09.907 065 11511.16 212.10 56686.29 88888.00 2020-03-05 10:19:10.407 065 11511.19 212.13 56686.29 88888.00 2020-03-05 10:19:10.907 065 11511.18 212.07 56686.31 88888.00 2020-03-05 10:19:11.407 065 11511.19 212.07 56686.28 88888.00 2020-03-05 10:19:11.907 065 11511.24 212.05 56686.28 88888.00 2020-03-05 10:19:12.407 065 11511.09 212.05 56686.22 88888.00 2020-03-05 10:19:12.907 065 11511.13 212.07 56686.21 88888.00 2020-03-05 10:19:13.407 065 11511.31 212.04 56686.21 88888.00 2020-03-05 10:19:13.907 065 11511.27 212.05 56686.18 88888.00 2020-03-05 10:19:14.407 065 11511.29 212.07 56686.23 88888.00 2020-03-05 10:19:14.907 065 11511.27 212.06 56686.31 88888.00 2020-03-05 10:19:15.407 065 11511.24 212.05 56686.36 88888.00 2020-03-05 10:19:15.907 065 11511.34 212.08 56686.30 88888.00 2020-03-05 10:19:16.407 065 11511.30 212.08 56686.28 88888.00 2020-03-05 10:19:16.907 065 11511.29 212.12 56686.29 88888.00 2020-03-05 10:19:17.407 065 11511.29 212.07 56686.34 88888.00 2020-03-05 10:19:17.907 065 11511.22 212.07 56686.34 88888.00 2020-03-05 10:19:18.407 065 11511.26 212.08 56686.32 88888.00 2020-03-05 10:19:18.907 065 11511.26 212.08 56686.32 88888.00 2020-03-05 10:19:19.407 065 11511.16 212.13 56686.29 88888.00 2020-03-05 10:19:19.907 065 11511.20 212.13 56686.30 88888.00 2020-03-05 10:19:20.407 065 11511.19 212.10 56686.42 88888.00 2020-03-05 10:19:20.907 065 11511.16 212.05 56686.44 88888.00 2020-03-05 10:19:21.407 065 11511.07 212.08 56686.39 88888.00 2020-03-05 10:19:21.907 065 11510.98 212.06 56686.34 88888.00 2020-03-05 10:19:22.907 065 11510.95 212.17 56686.34 88888.00 2020-03-05 10:19:23.407 065 11510.89 212.17 56686.32 88888.00 2020-03-05 10:19:23.907 065 11510.97 212.18 56686.36 88888.00 2020-03-05 10:19:24.407 065 11511.09 212.18 56686.43 88888.00 2020-03-05 10:19:24.907 065 11511.10 212.19 56686.36 88888.00 2020-03-05 10:19:25.407 065 11511.17 212.17 56686.39 88888.00 2020-03-05 10:19:25.907 065 11511.07 212.17 56686.39 88888.00 2020-03-05 10:19:26.407 065 11510.95 212.24 56686.41 88888.00 2020-03-05 10:19:26.907 065 11511.10 212.20 56686.44 88888.00 2020-03-05 10:19:27.407 065 11511.09 212.24 56686.45 88888.00 2020-03-05 10:19:27.907 065 11511.10 212.27 56686.44 88888.00 2020-03-05 10:19:28.407 065 11511.15 212.24 56686.39 88888.00 2020-03-05 10:19:28.907 065 11511.04 212.17 56686.39 88888.00 2020-03-05 10:19:29.407 065 11511.11 212.25 56686.41 88888.00 2020-03-05 10:19:29.907 065 11511.10 212.21 56686.41 88888.00 2020-03-05 10:19:30.407 065 11511.05 212.21 56686.43 88888.00 2020-03-05 10:19:30.907 065 11511.11 212.24 56686.44 88888.00 2020-03-05 10:19:31.407 065 11510.96 212.26 56686.51 88888.00 2020-03-05 10:19:31.907 065 11510.88 212.31 56686.57 88888.00 2020-03-05 10:19:32.407 065 11510.99 212.31 56686.62 88888.00 2020-03-05 10:19:32.907 065 11511.02 212.30 56686.58 88888.00 2020-03-05 10:19:33.407 065 11511.06 212.34 56686.57 88888.00 2020-03-05 10:19:33.907 065 11511.13 212.33 56686.53 88888.00 2020-03-05 10:19:34.407 065 11511.05 212.30 56686.56 88888.00 2020-03-05 10:19:34.907 065 11511.07 212.33 56686.67 88888.00 2020-03-05 10:19:35.407 065 11511.06 212.35 56686.67 88888.00 2020-03-05 10:19:35.907 065 11510.91 212.38 56686.62 88888.00 2020-03-05 10:19:36.407 065 11510.96 212.37 56686.64 88888.00 2020-03-05 10:19:36.907 065 11510.92 212.34 56686.63 88888.00 2020-03-05 10:19:37.407 065 11510.95 212.39 56686.67 88888.00 2020-03-05 10:19:37.907 065 11511.06 212.42 56686.67 88888.00 2020-03-05 10:19:38.407 065 11511.07 212.42 56686.69 88888.00 2020-03-05 10:19:38.907 065 11511.09 212.49 56686.67 88888.00 2020-03-05 10:19:39.407 065 11511.12 212.46 56686.62 88888.00 2020-03-05 10:19:39.907 065 11511.02 212.42 56686.60 88888.00 2020-03-05 10:19:40.407 065 11511.11 212.46 56686.63 88888.00 2020-03-05 10:19:40.907 065 11511.05 212.46 56686.61 88888.00 2020-03-05 10:19:41.407 065 11510.98 212.48 56686.62 88888.00 2020-03-05 10:19:41.907 065 11511.09 212.47 56686.63 88888.00 2020-03-05 10:19:42.407 065 11511.11 212.42 56686.60 88888.00 2020-03-05 10:19:42.907 065 11511.11 212.41 56686.63 88888.00 2020-03-05 10:19:43.407 065 11511.15 212.42 56686.58 88888.00 2020-03-05 10:19:43.907 065 11511.05 212.44 56686.56 88888.00 2020-03-05 10:19:44.907 065 11511.11 212.46 56686.49 88888.00 2020-03-05 10:19:45.407 065 11511.00 212.47 56686.43 88888.00 2020-03-05 10:19:45.907 065 11511.11 212.46 56686.38 88888.00 2020-03-05 10:19:46.407 065 11511.12 212.41 56686.31 88888.00 2020-03-05 10:19:46.907 065 11511.02 212.42 56686.35 88888.00 2020-03-05 10:19:47.407 065 11511.03 212.42 56686.36 88888.00 2020-03-05 10:19:47.907 065 11510.92 212.35 56686.32 88888.00 2020-03-05 10:19:48.407 065 11510.99 212.40 56686.35 88888.00 2020-03-05 10:19:48.907 065 11511.10 212.42 56686.36 88888.00 2020-03-05 10:19:49.407 065 11511.00 212.47 56686.32 88888.00 2020-03-05 10:19:49.907 065 11511.03 212.47 56686.34 88888.00 2020-03-05 10:19:50.407 065 11511.05 212.45 56686.26 88888.00 2020-03-05 10:19:50.907 065 11511.02 212.46 56686.21 88888.00 2020-03-05 10:19:51.407 065 11511.16 212.47 56686.21 88888.00 2020-03-05 10:19:51.907 065 11511.11 212.44 56686.13 88888.00 2020-03-05 10:19:52.407 065 11511.04 212.39 56686.08 88888.00 2020-03-05 10:19:52.907 065 11511.13 212.40 56686.05 88888.00 2020-03-05 10:19:53.407 065 11511.00 212.42 56686.04 88888.00 2020-03-05 10:19:53.907 065 11510.92 212.47 56685.99 88888.00 2020-03-05 10:19:54.907 065 11510.92 212.48 56685.89 88888.00 2020-03-05 10:19:55.407 065 11510.97 212.52 56685.87 88888.00 2020-03-05 10:19:55.907 065 11510.96 212.48 56685.80 88888.00 2020-03-05 10:19:56.407 065 11510.92 212.47 56685.73 88888.00 2020-03-05 10:19:56.907 065 11511.11 212.46 56685.77 88888.00 2020-03-05 10:19:57.407 065 11511.11 212.42 56685.74 88888.00 2020-03-05 10:19:57.907 065 11511.11 212.51 56685.70 88888.00 2020-03-05 10:19:58.407 065 11511.17 212.55 56685.61 88888.00 2020-03-05 10:19:58.907 065 11511.15 212.53 56685.54 88888.00 2020-03-05 10:19:59.407 065 11511.15 212.46 56685.54 88888.00 2020-03-05 10:19:59.907 065 11511.15 212.39 56685.53 88888.00 2020-03-05 10:20:00.407 065 11511.11 212.38 56685.47 88888.00 2020-03-05 10:20:00.907 065 11511.15 212.41 56685.47 88888.00 2020-03-05 10:20:01.407 065 11511.16 212.38 56685.36 88888.00 2020-03-05 10:20:01.907 065 11511.11 212.37 56685.33 88888.00 2020-03-05 10:20:02.407 065 11511.18 212.35 56685.33 88888.00 2020-03-05 10:20:02.907 065 11511.15 212.32 56685.33 88888.00 2020-03-05 10:20:03.407 065 11511.11 212.33 56685.29 88888.00 2020-03-05 10:20:03.907 065 11511.19 212.26 56685.25 88888.00 2020-03-05 10:20:04.907 065 11511.19 212.31 56685.15 88888.00 2020-03-05 10:20:05.407 065 11511.17 212.30 56685.13 88888.00 2020-03-05 10:20:05.907 065 11511.06 212.35 56685.12 88888.00 2020-03-05 10:20:06.407 065 11511.19 212.24 56685.12 88888.00 2020-03-05 10:20:06.907 065 11511.16 212.17 56685.16 88888.00 2020-03-05 10:20:07.407 065 11511.16 212.24 56685.13 88888.00 2020-03-05 10:20:07.907 065 11511.19 212.21 56684.99 88888.00 2020-03-05 10:20:08.407 065 11511.13 212.17 56684.78 88888.00 2020-03-05 10:20:08.907 065 11511.07 212.14 56684.83 88888.00 2020-03-05 10:20:09.407 065 11511.12 212.20 56684.87 88888.00 2020-03-05 10:20:09.907 065 11511.05 212.15 56684.86 88888.00 2020-03-05 10:20:10.407 065 11511.16 212.12 56684.82 88888.00 2020-03-05 10:20:10.907 065 11511.19 212.12 56684.81 88888.00 2020-03-05 10:20:11.407 065 11511.12 212.14 56684.82 88888.00 2020-03-05 10:20:11.907 065 11511.13 212.14 56684.78 88888.00 2020-03-05 10:20:12.407 065 11511.11 212.08 56684.74 88888.00 2020-03-05 10:20:12.907 065 11511.10 212.13 56684.72 88888.00 2020-03-05 10:20:13.407 065 11511.12 212.10 56684.68 88888.00 2020-03-05 10:20:13.907 065 11511.05 212.03 56684.67 88888.00 2020-03-05 10:20:14.407 065 11511.09 212.03 56684.68 88888.00 2020-03-05 10:20:14.907 065 11511.09 212.03 56684.67 88888.00 2020-03-05 10:20:15.407 065 11511.06 212.04 56684.59 88888.00 2020-03-05 10:20:15.907 065 11511.15 212.05 56684.56 88888.00 2020-03-05 10:20:16.407 065 11511.12 211.99 56684.57 88888.00 2020-03-05 10:20:16.907 065 11511.11 212.00 56684.56 88888.00 2020-03-05 10:20:17.407 065 11511.16 211.99 56684.52 88888.00 2020-03-05 10:20:17.907 065 11511.06 211.97 56684.46 88888.00 2020-03-05 10:20:18.407 065 11511.05 211.97 56684.46 88888.00 2020-03-05 10:20:18.907 065 11511.12 211.94 56684.44 88888.00 2020-03-05 10:20:19.407 065 11511.03 211.96 56684.39 88888.00 2020-03-05 10:20:19.907 065 11510.97 212.01 56684.39 88888.00 2020-03-05 10:20:20.407 065 11510.97 211.98 56684.39 88888.00 2020-03-05 10:20:20.907 065 11510.98 211.93 56684.43 88888.00 2020-03-05 10:20:21.407 065 11511.12 211.93 56684.39 88888.00 2020-03-05 10:20:21.907 065 11511.13 211.88 56684.38 88888.00 2020-03-05 10:20:22.407 065 11511.10 211.88 56684.42 88888.00 2020-03-05 10:20:22.907 065 11511.18 211.91 56684.42 88888.00 2020-03-05 10:20:23.407 065 11511.15 211.88 56684.36 88888.00 2020-03-05 10:20:23.907 065 11511.07 211.88 56684.33 88888.00 2020-03-05 10:20:24.407 065 11510.95 211.91 56684.33 88888.00 2020-03-05 10:20:24.907 065 11510.75 211.93 56684.31 88888.00 2020-03-05 10:20:25.407 065 11510.84 211.91 56684.33 88888.00 2020-03-05 10:20:25.907 065 11510.97 211.92 56684.30 88888.00 2020-03-05 10:20:26.407 065 11511.02 211.94 56684.33 88888.00 2020-03-05 10:20:26.907 065 11511.11 211.93 56684.35 88888.00 2020-03-05 10:20:27.407 065 11511.06 211.92 56684.33 88888.00 2020-03-05 10:20:27.907 065 11511.03 211.90 56684.31 88888.00 2020-03-05 10:20:28.407 065 11511.11 211.87 56684.32 88888.00 2020-03-05 10:20:28.907 065 11511.06 211.84 56684.24 88888.00 2020-03-05 10:20:29.407 065 11511.06 211.85 56684.25 88888.00 2020-03-05 10:20:29.907 065 11511.10 211.83 56684.30 88888.00 2020-03-05 10:20:30.407 065 11511.07 211.80 56684.30 88888.00 2020-03-05 10:20:30.907 065 11511.13 211.80 56684.27 88888.00 2020-03-05 10:20:31.407 065 11511.09 211.74 56684.26 88888.00 2020-03-05 10:20:31.907 065 11511.02 211.78 56684.20 88888.00 2020-03-05 10:20:32.407 065 11511.10 211.78 56684.17 88888.00 2020-03-05 10:20:32.907 065 11511.05 211.78 56684.14 88888.00 2020-03-05 10:20:33.407 065 11511.09 211.80 56684.19 88888.00 2020-03-05 10:20:33.907 065 11511.11 211.74 56684.19 88888.00 2020-03-05 10:20:34.407 065 11511.05 211.74 56684.13 88888.00 2020-03-05 10:20:34.907 065 11511.07 211.72 56684.11 88888.00 2020-03-05 10:20:35.407 065 11511.06 211.70 56684.16 88888.00 2020-03-05 10:20:35.907 065 11511.02 211.70 56684.17 88888.00 2020-03-05 10:20:36.407 065 11511.12 211.71 56684.18 88888.00 2020-03-05 10:20:36.907 065 11511.11 211.71 56684.11 88888.00 2020-03-05 10:20:37.407 065 11511.03 211.74 56684.11 88888.00 2020-03-05 10:20:37.907 065 11511.11 211.74 56684.16 88888.00 2020-03-05 10:20:38.407 065 11511.06 211.72 56684.19 88888.00 2020-03-05 10:20:38.907 065 11510.95 211.76 56684.20 88888.00 2020-03-05 10:20:39.407 065 11510.96 211.71 56684.18 88888.00 2020-03-05 10:20:39.907 065 11510.90 211.72 56684.10 88888.00 2020-03-05 10:20:40.407 065 11510.96 211.76 56684.11 88888.00 2020-03-05 10:20:40.907 065 11510.93 211.74 56684.10 88888.00 2020-03-05 10:20:41.407 065 11510.92 211.79 56684.14 88888.00 2020-03-05 10:20:41.907 065 11510.96 211.85 56684.07 88888.00 2020-03-05 10:20:42.407 065 11510.96 211.81 56684.05 88888.00 2020-03-05 10:20:42.907 065 11511.00 211.77 56684.05 88888.00 2020-03-05 10:20:43.407 065 11511.04 211.78 56684.10 88888.00 2020-03-05 10:20:43.907 065 11511.04 211.74 56684.07 88888.00 2020-03-05 10:20:44.407 065 11511.15 211.79 56684.06 88888.00 2020-03-05 10:20:44.907 065 11511.26 211.78 56684.00 88888.00 2020-03-05 10:20:45.407 065 11511.17 211.78 56683.97 88888.00 2020-03-05 10:20:45.907 065 11511.20 211.81 56683.97 88888.00 2020-03-05 10:20:46.407 065 11511.23 211.79 56683.99 88888.00 2020-03-05 10:20:46.907 065 11511.15 211.80 56684.00 88888.00 2020-03-05 10:20:47.407 065 11511.25 211.80 56684.03 88888.00 2020-03-05 10:20:47.907 065 11511.20 211.74 56684.06 88888.00 2020-03-05 10:20:48.407 065 11511.17 211.77 56684.13 88888.00 2020-03-05 10:20:48.907 065 11511.25 211.76 56684.12 88888.00 2020-03-05 10:20:49.407 065 11511.20 211.80 56684.10 88888.00 2020-03-05 10:20:49.907 065 11511.24 211.84 56684.09 88888.00 2020-03-05 10:20:50.407 065 11511.25 211.79 56684.10 88888.00 2020-03-05 10:20:50.907 065 11511.19 211.77 56684.13 88888.00 2020-03-05 10:20:51.407 065 11511.16 211.86 56684.09 88888.00 2020-03-05 10:20:51.907 065 11511.24 211.81 56684.12 88888.00 2020-03-05 10:20:52.407 065 11511.19 211.78 56684.16 88888.00 2020-03-05 10:20:52.907 065 11511.26 211.79 56684.16 88888.00 2020-03-05 10:20:53.407 065 11511.22 211.78 56684.20 88888.00 2020-03-05 10:20:53.907 065 11511.17 211.83 56684.23 88888.00 2020-03-05 10:20:54.407 065 11511.24 211.79 56684.26 88888.00 2020-03-05 10:20:54.907 065 11511.19 211.77 56684.24 88888.00 2020-03-05 10:20:55.407 065 11511.17 211.85 56684.29 88888.00 2020-03-05 10:20:55.907 065 11511.16 211.81 56684.23 88888.00 2020-03-05 10:20:56.407 065 11511.11 211.83 56684.11 88888.00 2020-03-05 10:20:56.907 065 11511.18 211.83 56684.23 88888.00 2020-03-05 10:20:57.407 065 11511.19 211.77 56684.30 88888.00 2020-03-05 10:20:57.907 065 11511.16 211.78 56684.35 88888.00 2020-03-05 10:20:58.407 065 11511.23 211.79 56684.38 88888.00 2020-03-05 10:20:58.907 065 11511.17 211.81 56684.39 88888.00 2020-03-05 10:20:59.407 065 11511.13 211.78 56684.39 88888.00 2020-03-05 10:20:59.907 065 11511.19 211.79 56684.42 88888.00 2020-03-05 10:21:00.407 065 11511.12 211.79 56684.43 88888.00 2020-03-05 10:21:00.907 065 11511.12 211.83 56684.49 88888.00 2020-03-05 10:21:01.407 065 11511.16 211.79 56684.49 88888.00 2020-03-05 10:21:01.907 065 11511.13 211.78 56684.49 88888.00 2020-03-05 10:21:02.407 065 11511.15 211.80 56684.52 88888.00 2020-03-05 10:21:02.907 065 11511.06 211.83 56684.51 88888.00 2020-03-05 10:21:03.407 065 11510.95 211.86 56684.56 88888.00 2020-03-05 10:21:03.907 065 11510.99 211.81 56684.59 88888.00 2020-03-05 10:21:04.407 065 11510.97 211.78 56684.56 88888.00 2020-03-05 10:21:04.907 065 11510.97 211.79 56684.59 88888.00 2020-03-05 10:21:05.407 065 11511.04 211.83 56684.68 88888.00 2020-03-05 10:21:06.408 065 11511.00 211.88 56684.62 88888.00 2020-03-05 10:21:06.908 065 11510.99 211.87 56684.67 88888.00 2020-03-05 10:21:07.408 065 11510.95 211.86 56684.65 88888.00 2020-03-05 10:21:07.908 065 11511.02 211.85 56684.65 88888.00 2020-03-05 10:21:08.408 065 11511.03 211.81 56684.62 88888.00 2020-03-05 10:21:08.908 065 11510.98 211.84 56684.63 88888.00 2020-03-05 10:21:09.408 065 11511.03 211.88 56684.71 88888.00 2020-03-05 10:21:09.908 065 11511.02 211.84 56684.68 88888.00 2020-03-05 10:21:10.408 065 11510.95 211.83 56684.71 88888.00 2020-03-05 10:21:10.908 065 11510.97 211.88 56684.72 88888.00 2020-03-05 10:21:11.408 065 11510.85 211.87 56684.65 88888.00 2020-03-05 10:21:11.908 065 11510.84 211.90 56684.63 88888.00 2020-03-05 10:21:12.408 065 11510.82 211.91 56684.62 88888.00 2020-03-05 10:21:12.908 065 11510.77 211.88 56684.63 88888.00 2020-03-05 10:21:13.408 065 11510.88 211.94 56684.68 88888.00 2020-03-05 10:21:13.908 065 11510.88 211.96 56684.63 88888.00 2020-03-05 10:21:14.408 065 11510.92 211.96 56684.61 88888.00 2020-03-05 10:21:14.908 065 11511.09 211.96 56684.62 88888.00 2020-03-05 10:21:15.408 065 11511.09 211.93 56684.58 88888.00 2020-03-05 10:21:15.908 065 11511.04 211.96 56684.61 88888.00 2020-03-05 10:21:16.408 065 11511.13 211.93 56684.59 88888.00 2020-03-05 10:21:16.908 065 11511.13 211.90 56684.59 88888.00 2020-03-05 10:21:17.408 065 11511.22 211.93 56684.59 88888.00 2020-03-05 10:21:17.908 065 11511.31 211.96 56684.59 88888.00 2020-03-05 10:21:18.408 065 11511.23 211.98 56684.54 88888.00 2020-03-05 10:21:18.908 065 11511.29 211.98 56684.52 88888.00 2020-03-05 10:21:19.408 065 11511.27 211.91 56684.52 88888.00 2020-03-05 10:21:19.908 065 11511.25 211.92 56684.49 88888.00 2020-03-05 10:21:20.408 065 11511.34 211.97 56684.49 88888.00 2020-03-05 10:21:20.908 065 11511.27 211.97 56684.50 88888.00 2020-03-05 10:21:21.408 065 11511.26 212.05 56684.51 88888.00 2020-03-05 10:21:21.908 065 11511.38 211.96 56684.52 88888.00 2020-03-05 10:21:22.408 065 11511.31 211.88 56684.44 88888.00 2020-03-05 10:21:22.908 065 11511.31 211.87 56684.45 88888.00 2020-03-05 10:21:23.408 065 11511.31 211.85 56684.45 88888.00 2020-03-05 10:21:23.908 065 11511.26 211.83 56684.48 88888.00 2020-03-05 10:21:24.408 065 11511.25 211.86 56684.45 88888.00 2020-03-05 10:21:24.908 065 11511.25 211.86 56684.38 88888.00 2020-03-05 10:21:25.408 065 11511.27 211.84 56684.48 88888.00 2020-03-05 10:21:26.408 065 11511.27 211.87 56684.45 88888.00 2020-03-05 10:21:26.908 065 11511.29 211.92 56684.44 88888.00 2020-03-05 10:21:27.408 065 11511.45 211.92 56684.39 88888.00 2020-03-05 10:21:27.908 065 11511.47 211.93 56684.36 88888.00 2020-03-05 10:21:28.408 065 11511.53 211.99 56684.35 88888.00 2020-03-05 10:21:28.908 065 11511.58 211.96 56684.35 88888.00 2020-03-05 10:21:29.408 065 11511.58 211.98 56684.42 88888.00 2020-03-05 10:21:29.908 065 11511.68 212.01 56684.42 88888.00 2020-03-05 10:21:30.408 065 11511.68 211.97 56684.39 88888.00 2020-03-05 10:21:30.908 065 11511.64 212.00 56684.35 88888.00 2020-03-05 10:21:31.408 065 11511.60 211.98 56684.40 88888.00 2020-03-05 10:21:31.908 065 11511.60 211.91 56684.42 88888.00 2020-03-05 10:21:32.408 065 11511.69 211.74 56684.42 88888.00 2020-03-05 10:21:32.908 065 11511.74 211.81 56684.35 88888.00 2020-03-05 10:21:33.408 065 11511.71 211.87 56684.36 88888.00 2020-03-05 10:21:33.908 065 11511.83 211.92 56684.40 88888.00 2020-03-05 10:21:34.408 065 11511.92 211.90 56684.33 88888.00 2020-03-05 10:21:34.908 065 11511.85 211.87 56684.33 88888.00 2020-03-05 10:21:35.408 065 11511.90 211.90 56684.37 88888.00 2020-03-05 10:21:36.408 065 11511.79 211.91 56684.38 88888.00 2020-03-05 10:21:36.908 065 11511.87 211.97 56684.33 88888.00 2020-03-05 10:21:37.408 065 11511.87 211.93 56684.33 88888.00 2020-03-05 10:21:37.908 065 11511.96 211.96 56684.33 88888.00 2020-03-05 10:21:38.408 065 11512.01 211.97 56684.31 88888.00 2020-03-05 10:21:38.908 065 11511.93 211.96 56684.36 88888.00 2020-03-05 10:21:39.408 065 11512.00 212.01 56684.44 88888.00 2020-03-05 10:21:39.908 065 11511.95 212.03 56684.46 88888.00 2020-03-05 10:21:40.408 065 11511.94 211.96 56684.50 88888.00 2020-03-05 10:21:40.908 065 11512.06 211.93 56684.48 88888.00 2020-03-05 10:21:41.408 065 11512.07 211.97 56684.46 88888.00 2020-03-05 10:21:41.908 065 11512.00 211.97 56684.48 88888.00 2020-03-05 10:21:42.408 065 11512.04 211.98 56684.46 88888.00 2020-03-05 10:21:42.908 065 11511.95 211.94 56684.48 88888.00 2020-03-05 10:21:43.408 065 11511.99 211.94 56684.57 88888.00 2020-03-05 10:21:43.908 065 11512.02 211.94 56684.54 88888.00 2020-03-05 10:21:44.408 065 11511.94 211.96 56684.58 88888.00 2020-03-05 10:21:44.908 065 11511.90 211.98 56684.59 88888.00 2020-03-05 10:21:45.408 065 11511.86 211.98 56684.63 88888.00 2020-03-05 10:21:45.908 065 11511.85 212.06 56684.62 88888.00 2020-03-05 10:21:46.408 065 11511.96 212.04 56684.63 88888.00 2020-03-05 10:21:46.908 065 11511.90 211.99 56684.64 88888.00 2020-03-05 10:21:47.408 065 11511.81 211.97 56684.69 88888.00 2020-03-05 10:21:47.908 065 11511.85 211.99 56684.74 88888.00 2020-03-05 10:21:48.408 065 11511.75 212.10 56684.75 88888.00 2020-03-05 10:21:48.908 065 11511.80 212.14 56684.82 88888.00 2020-03-05 10:21:49.408 065 11511.80 212.10 56684.83 88888.00 2020-03-05 10:21:49.908 065 11511.75 212.10 56684.84 88888.00 2020-03-05 10:21:50.408 065 11511.80 212.24 56684.89 88888.00 2020-03-05 10:21:50.908 065 11511.75 212.14 56684.86 88888.00 2020-03-05 10:21:51.408 065 11511.69 212.13 56684.89 88888.00 2020-03-05 10:21:51.908 065 11511.72 212.17 56684.87 88888.00 2020-03-05 10:21:52.408 065 11511.78 212.21 56684.83 88888.00 2020-03-05 10:21:52.908 065 11511.82 212.20 56684.83 88888.00 2020-03-05 10:21:53.408 065 11511.90 212.17 56684.88 88888.00 2020-03-05 10:21:53.908 065 11511.82 212.17 56684.95 88888.00 2020-03-05 10:21:54.408 065 11511.83 212.20 56684.95 88888.00 2020-03-05 10:21:54.908 065 11511.88 212.26 56684.96 88888.00 2020-03-05 10:21:55.408 065 11511.76 212.26 56685.00 88888.00 2020-03-05 10:21:55.908 065 11511.82 212.26 56684.97 88888.00 2020-03-05 10:21:56.408 065 11511.83 212.20 56685.00 88888.00 2020-03-05 10:21:56.908 065 11511.82 212.20 56685.02 88888.00 2020-03-05 10:21:57.408 065 11511.89 212.21 56685.02 88888.00 2020-03-05 10:21:57.908 065 11511.87 212.15 56685.04 88888.00 2020-03-05 10:21:58.408 065 11511.80 212.18 56685.09 88888.00 2020-03-05 10:21:58.908 065 11511.85 212.18 56685.12 88888.00 2020-03-05 10:21:59.408 065 11511.85 212.14 56685.01 88888.00 2020-03-05 10:21:59.908 065 11511.85 212.22 56685.03 88888.00 2020-03-05 10:22:00.408 065 11511.95 212.25 56685.04 88888.00 2020-03-05 10:22:00.908 065 11511.88 212.26 56685.04 88888.00 2020-03-05 10:22:01.408 065 11511.93 212.25 56685.07 88888.00 2020-03-05 10:22:01.908 065 11511.86 212.22 56685.03 88888.00 2020-03-05 10:22:02.408 065 11511.75 212.26 56685.06 88888.00 2020-03-05 10:22:02.908 065 11511.80 212.30 56685.01 88888.00 2020-03-05 10:22:03.408 065 11511.75 212.30 56685.00 88888.00 2020-03-05 10:22:03.908 065 11511.73 212.32 56684.96 88888.00 2020-03-05 10:22:04.408 065 11511.76 212.27 56684.99 88888.00 2020-03-05 10:22:04.908 065 11511.73 212.30 56684.97 88888.00 2020-03-05 10:22:05.408 065 11511.85 212.26 56684.88 88888.00 2020-03-05 10:22:05.908 065 11511.90 212.27 56684.90 88888.00 2020-03-05 10:22:06.408 065 11511.87 212.30 56684.84 88888.00 2020-03-05 10:22:06.908 065 11511.96 212.30 56684.88 88888.00 2020-03-05 10:22:07.408 065 11511.99 212.24 56684.87 88888.00 2020-03-05 10:22:07.908 065 11511.92 212.24 56684.80 88888.00 2020-03-05 10:22:08.408 065 11511.95 212.25 56684.83 88888.00 2020-03-05 10:22:08.908 065 11511.99 212.19 56684.84 88888.00 2020-03-05 10:22:09.408 065 11512.00 212.19 56684.82 88888.00 2020-03-05 10:22:09.908 065 11512.06 212.24 56684.83 88888.00 2020-03-05 10:22:10.408 065 11511.97 212.21 56684.83 88888.00 2020-03-05 10:22:10.908 065 11512.02 212.24 56684.77 88888.00 2020-03-05 10:22:11.408 065 11512.06 212.24 56684.71 88888.00 2020-03-05 10:22:11.908 065 11511.94 212.20 56684.71 88888.00 2020-03-05 10:22:12.408 065 11512.04 212.25 56684.74 88888.00 2020-03-05 10:22:12.908 065 11512.04 212.20 56684.64 88888.00 2020-03-05 10:22:13.408 065 11512.06 212.17 56684.68 88888.00 2020-03-05 10:22:13.908 065 11512.16 212.18 56684.69 88888.00 2020-03-05 10:22:14.408 065 11512.08 212.17 56684.63 88888.00 2020-03-05 10:22:14.908 065 11512.03 212.19 56684.59 88888.00 2020-03-05 10:22:15.408 065 11512.11 212.15 56684.68 88888.00 2020-03-05 10:22:15.908 065 11512.10 212.18 56684.67 88888.00 2020-03-05 10:22:16.408 065 11512.15 212.21 56684.58 88888.00 2020-03-05 10:22:16.908 065 11512.17 212.22 56684.55 88888.00 2020-03-05 10:22:17.408 065 11512.08 212.21 56684.52 88888.00 2020-03-05 10:22:17.908 065 11512.16 212.22 56684.45 88888.00 2020-03-05 10:22:18.408 065 11512.20 212.17 56684.44 88888.00 2020-03-05 10:22:18.908 065 11512.14 212.10 56684.48 88888.00 2020-03-05 10:22:19.408 065 11512.21 212.14 56684.42 88888.00 2020-03-05 10:22:19.908 065 11512.17 212.10 56684.37 88888.00 2020-03-05 10:22:20.408 065 11512.13 212.04 56684.33 88888.00 2020-03-05 10:22:20.908 065 11512.15 212.00 56684.35 88888.00 2020-03-05 10:22:21.408 065 11512.01 211.99 56684.27 88888.00 2020-03-05 10:22:21.908 065 11512.04 212.03 56684.19 88888.00 2020-03-05 10:22:22.408 065 11512.04 212.03 56684.11 88888.00 2020-03-05 10:22:22.908 065 11512.04 212.05 56684.05 88888.00 2020-03-05 10:22:23.408 065 11512.23 212.04 56684.09 88888.00 2020-03-05 10:22:23.908 065 11512.25 212.03 56684.12 88888.00 2020-03-05 10:22:24.408 065 11512.22 212.04 56684.12 88888.00 2020-03-05 10:22:24.908 065 11512.29 212.05 56684.06 88888.00 2020-03-05 10:22:25.408 065 11512.23 211.94 56684.05 88888.00 2020-03-05 10:22:25.908 065 11512.23 211.91 56684.09 88888.00 2020-03-05 10:22:26.408 065 11512.27 211.91 56684.05 88888.00 2020-03-05 10:22:26.908 065 11512.21 211.90 56684.03 88888.00 2020-03-05 10:22:27.908 065 11512.31 211.90 56683.92 88888.00 2020-03-05 10:22:28.408 065 11512.21 211.90 56683.91 88888.00 2020-03-05 10:22:28.908 065 11512.29 211.88 56683.85 88888.00 2020-03-05 10:22:29.408 065 11512.24 211.86 56683.81 88888.00 2020-03-05 10:22:29.908 065 11512.21 211.87 56683.84 88888.00 2020-03-05 10:22:30.408 065 11512.30 211.86 56683.87 88888.00 2020-03-05 10:22:30.908 065 11512.27 211.84 56683.82 88888.00 2020-03-05 10:22:31.408 065 11512.23 211.86 56683.81 88888.00 2020-03-05 10:22:31.908 065 11512.30 211.81 56683.80 88888.00 2020-03-05 10:22:32.408 065 11512.25 211.78 56683.74 88888.00 2020-03-05 10:22:32.908 065 11512.18 211.81 56683.74 88888.00 2020-03-05 10:22:33.408 065 11512.09 211.85 56683.73 88888.00 2020-03-05 10:22:33.908 065 11511.97 211.80 56683.69 88888.00 2020-03-05 10:22:34.408 065 11512.14 211.81 56683.73 88888.00 2020-03-05 10:22:34.908 065 11512.23 211.83 56683.73 88888.00 2020-03-05 10:22:35.408 065 11512.20 211.78 56683.77 88888.00 2020-03-05 10:22:35.908 065 11512.27 211.74 56683.73 88888.00 2020-03-05 10:22:36.408 065 11512.21 211.72 56683.68 88888.00 2020-03-05 10:22:36.908 065 11512.25 211.72 56683.65 88888.00 2020-03-05 10:22:37.408 065 11512.25 211.71 56683.62 88888.00 2020-03-05 10:22:37.908 065 11512.09 211.67 56683.56 88888.00 2020-03-05 10:22:38.408 065 11512.10 211.65 56683.58 88888.00 2020-03-05 10:22:38.908 065 11512.10 211.64 56683.53 88888.00 2020-03-05 10:22:39.408 065 11512.04 211.63 56683.56 88888.00 2020-03-05 10:22:39.908 065 11512.08 211.62 56683.53 88888.00 2020-03-05 10:22:40.408 065 11512.04 211.58 56683.48 88888.00 2020-03-05 10:22:40.908 065 11512.00 211.62 56683.53 88888.00 2020-03-05 10:22:41.408 065 11512.07 211.59 56683.55 88888.00 2020-03-05 10:22:41.908 065 11512.00 211.56 56683.55 88888.00 2020-03-05 10:22:42.408 065 11511.96 211.57 56683.58 88888.00 2020-03-05 10:22:42.908 065 11512.04 211.58 56683.59 88888.00 2020-03-05 10:22:43.408 065 11511.95 211.59 56683.60 88888.00 2020-03-05 10:22:43.908 065 11511.99 211.65 56683.60 88888.00 2020-03-05 10:22:44.408 065 11512.14 211.62 56683.58 88888.00 2020-03-05 10:22:44.908 065 11512.15 211.60 56683.62 88888.00 2020-03-05 10:22:45.408 065 11512.20 211.60 56683.61 88888.00 2020-03-05 10:22:45.908 065 11512.16 211.59 56683.66 88888.00 2020-03-05 10:22:46.408 065 11512.17 211.59 56683.67 88888.00 2020-03-05 10:22:46.908 065 11512.27 211.60 56683.62 88888.00 2020-03-05 10:22:47.408 065 11512.16 211.57 56683.63 88888.00 2020-03-05 10:22:47.908 065 11512.22 211.62 56683.72 88888.00 2020-03-05 10:22:48.408 065 11512.24 211.59 56683.62 88888.00 2020-03-05 10:22:48.908 065 11512.17 211.56 56683.62 88888.00 2020-03-05 10:22:49.408 065 11512.18 211.58 56683.65 88888.00 2020-03-05 10:22:49.908 065 11512.21 211.59 56683.63 88888.00 2020-03-05 10:22:50.408 065 11512.14 211.60 56683.61 88888.00 2020-03-05 10:22:50.908 065 11512.09 211.63 56683.60 88888.00 2020-03-05 10:22:51.408 065 11512.09 211.62 56683.65 88888.00 2020-03-05 10:22:51.908 065 11512.03 211.60 56683.66 88888.00 2020-03-05 10:22:52.408 065 11512.17 211.63 56683.63 88888.00 2020-03-05 10:22:52.908 065 11512.25 211.62 56683.69 88888.00 2020-03-05 10:22:53.408 065 11512.28 211.64 56683.73 88888.00 2020-03-05 10:22:53.908 065 11512.35 211.65 56683.68 88888.00 2020-03-05 10:22:54.408 065 11512.30 211.60 56683.68 88888.00 2020-03-05 10:22:54.908 065 11512.32 211.60 56683.72 88888.00 2020-03-05 10:22:55.908 065 11512.20 211.58 56683.75 88888.00 2020-03-05 10:22:56.408 065 11512.25 211.60 56683.71 88888.00 2020-03-05 10:22:56.908 065 11512.23 211.60 56683.66 88888.00 2020-03-05 10:22:57.408 065 11512.17 211.66 56683.69 88888.00 2020-03-05 10:22:57.908 065 11512.23 211.66 56683.74 88888.00 2020-03-05 10:22:58.408 065 11512.16 211.60 56683.73 88888.00 2020-03-05 10:22:58.908 065 11512.22 211.60 56683.75 88888.00 2020-03-05 10:22:59.408 065 11512.27 211.60 56683.78 88888.00 2020-03-05 10:22:59.908 065 11512.20 211.62 56683.77 88888.00 2020-03-05 10:23:00.408 065 11512.31 211.64 56683.71 88888.00 2020-03-05 10:23:00.908 065 11512.46 211.60 56683.77 88888.00 2020-03-05 10:23:01.408 065 11512.39 211.58 56683.80 88888.00 2020-03-05 10:23:01.908 065 11512.46 211.59 56683.72 88888.00 2020-03-05 10:23:02.408 065 11512.45 211.56 56683.55 88888.00 2020-03-05 10:23:02.908 065 11512.43 211.57 56683.61 88888.00 2020-03-05 10:23:03.408 065 11512.51 211.62 56683.74 88888.00 2020-03-05 10:23:03.908 065 11512.49 211.60 56683.82 88888.00 2020-03-05 10:23:04.408 065 11512.54 211.65 56683.84 88888.00 2020-03-05 10:23:04.908 065 11512.59 211.66 56683.82 88888.00 2020-03-05 10:23:05.408 065 11512.48 211.60 56683.80 88888.00 2020-03-05 10:23:05.909 065 11512.52 211.62 56683.84 88888.00 2020-03-05 10:23:06.409 065 11512.54 211.60 56683.85 88888.00 2020-03-05 10:23:06.909 065 11512.48 211.65 56683.81 88888.00 2020-03-05 10:23:07.409 065 11512.63 211.67 56683.80 88888.00 2020-03-05 10:23:07.909 065 11512.59 211.63 56683.81 88888.00 2020-03-05 10:23:08.409 065 11512.55 211.63 56683.82 88888.00 2020-03-05 10:23:08.909 065 11512.63 211.69 56683.80 88888.00 2020-03-05 10:23:09.409 065 11512.59 211.69 56683.78 88888.00 2020-03-05 10:23:09.909 065 11512.55 211.72 56683.78 88888.00 2020-03-05 10:23:10.409 065 11512.63 211.69 56683.84 88888.00 2020-03-05 10:23:10.909 065 11512.57 211.63 56683.87 88888.00 2020-03-05 10:23:11.409 065 11512.54 211.64 56683.88 88888.00 2020-03-05 10:23:11.909 065 11512.46 211.60 56683.88 88888.00 2020-03-05 10:23:12.409 065 11512.41 211.59 56683.92 88888.00 2020-03-05 10:23:12.909 065 11512.57 211.60 56683.93 88888.00 2020-03-05 10:23:13.409 065 11512.59 211.57 56683.93 88888.00 2020-03-05 10:23:13.909 065 11512.57 211.57 56683.97 88888.00 2020-03-05 10:23:14.409 065 11512.57 211.59 56683.94 88888.00 2020-03-05 10:23:14.909 065 11512.52 211.59 56683.98 88888.00 2020-03-05 10:23:15.409 065 11512.57 211.60 56683.99 88888.00 2020-03-05 10:23:15.909 065 11512.65 211.64 56683.98 88888.00 2020-03-05 10:23:16.409 065 11512.63 211.62 56683.95 88888.00 2020-03-05 10:23:16.909 065 11512.61 211.63 56684.00 88888.00 2020-03-05 10:23:17.409 065 11512.61 211.54 56683.95 88888.00 2020-03-05 10:23:17.909 065 11512.46 211.56 56683.99 88888.00 2020-03-05 10:23:18.409 065 11512.50 211.57 56684.04 88888.00 2020-03-05 10:23:18.909 065 11512.45 211.50 56684.07 88888.00 2020-03-05 10:23:19.409 065 11512.41 211.51 56684.10 88888.00 2020-03-05 10:23:19.909 065 11512.48 211.51 56684.07 88888.00 2020-03-05 10:23:20.409 065 11512.41 211.49 56684.04 88888.00 2020-03-05 10:23:20.909 065 11512.45 211.53 56684.04 88888.00 2020-03-05 10:23:21.409 065 11512.52 211.53 56684.00 88888.00 2020-03-05 10:23:21.909 065 11512.52 211.52 56684.01 88888.00 2020-03-05 10:23:22.409 065 11512.59 211.53 56683.98 88888.00 2020-03-05 10:23:22.909 065 11512.59 211.52 56683.97 88888.00 2020-03-05 10:23:23.409 065 11512.52 211.59 56683.98 88888.00 2020-03-05 10:23:23.909 065 11512.58 211.56 56684.01 88888.00 2020-03-05 10:23:24.409 065 11512.61 211.50 56684.01 88888.00 2020-03-05 10:23:24.909 065 11512.50 211.51 56684.00 88888.00 2020-03-05 10:23:25.409 065 11512.49 211.49 56683.92 88888.00 2020-03-05 10:23:25.909 065 11512.35 211.44 56683.84 88888.00 2020-03-05 10:23:26.409 065 11512.34 211.45 56683.84 88888.00 2020-03-05 10:23:26.909 065 11512.38 211.47 56683.88 88888.00 2020-03-05 10:23:27.409 065 11512.35 211.45 56683.91 88888.00 2020-03-05 10:23:27.909 065 11512.45 211.46 56684.01 88888.00 2020-03-05 10:23:28.409 065 11512.39 211.44 56684.06 88888.00 2020-03-05 10:23:29.409 065 11512.45 211.43 56683.97 88888.00 2020-03-05 10:23:29.909 065 11512.44 211.43 56684.03 88888.00 2020-03-05 10:23:30.409 065 11512.49 211.40 56684.07 88888.00 2020-03-05 10:23:30.909 065 11512.57 211.43 56684.06 88888.00 2020-03-05 10:23:31.409 065 11512.52 211.37 56684.00 88888.00 2020-03-05 10:23:31.909 065 11512.51 211.39 56684.04 88888.00 2020-03-05 10:23:32.409 065 11512.58 211.36 56684.04 88888.00 2020-03-05 10:23:32.909 065 11512.54 211.35 56683.95 88888.00 2020-03-05 10:23:33.409 065 11512.55 211.35 56684.01 88888.00 2020-03-05 10:23:33.909 065 11512.55 211.31 56684.05 88888.00 2020-03-05 10:23:34.409 065 11512.50 211.32 56684.01 88888.00 2020-03-05 10:23:34.909 065 11512.54 211.32 56683.98 88888.00 2020-03-05 10:23:35.409 065 11512.52 211.29 56684.01 88888.00 2020-03-05 10:23:35.909 065 11512.51 211.28 56684.01 88888.00 2020-03-05 10:23:36.409 065 11512.58 211.20 56683.99 88888.00 2020-03-05 10:23:36.909 065 11512.45 211.17 56683.97 88888.00 2020-03-05 10:23:37.409 065 11512.41 211.20 56684.05 88888.00 2020-03-05 10:23:37.909 065 11512.50 211.19 56684.05 88888.00 2020-03-05 10:23:38.409 065 11512.42 211.17 56683.98 88888.00 2020-03-05 10:23:39.409 065 11512.43 211.08 56683.92 88888.00 2020-03-05 10:23:39.909 065 11512.38 211.10 56683.92 88888.00 2020-03-05 10:23:40.409 065 11512.49 211.08 56683.98 88888.00 2020-03-05 10:23:40.909 065 11512.39 211.04 56683.92 88888.00 2020-03-05 10:23:41.409 065 11512.34 211.05 56683.97 88888.00 2020-03-05 10:23:41.909 065 11512.42 211.04 56684.04 88888.00 2020-03-05 10:23:42.409 065 11512.36 211.02 56684.01 88888.00 2020-03-05 10:23:42.909 065 11512.34 211.04 56683.97 88888.00 2020-03-05 10:23:43.409 065 11512.32 210.99 56683.95 88888.00 2020-03-05 10:23:43.909 065 11512.31 210.98 56683.92 88888.00 2020-03-05 10:23:44.409 065 11512.38 210.95 56683.82 88888.00 2020-03-05 10:23:44.909 065 11512.29 210.88 56683.80 88888.00 2020-03-05 10:23:45.409 065 11512.17 210.89 56683.86 88888.00 2020-03-05 10:23:45.909 065 11512.31 210.90 56683.82 88888.00 2020-03-05 10:23:46.409 065 11512.20 210.85 56683.82 88888.00 2020-03-05 10:23:46.909 065 11512.09 210.85 56683.79 88888.00 2020-03-05 10:23:47.409 065 11512.10 210.83 56683.77 88888.00 2020-03-05 10:23:47.909 065 11512.06 210.78 56683.81 88888.00 2020-03-05 10:23:48.409 065 11512.15 210.77 56683.84 88888.00 2020-03-05 10:23:48.909 065 11512.17 210.74 56683.77 88888.00 2020-03-05 10:23:49.409 065 11512.15 210.69 56683.74 88888.00 2020-03-05 10:23:49.909 065 11512.18 210.67 56683.72 88888.00 2020-03-05 10:23:50.409 065 11512.14 210.62 56683.71 88888.00 2020-03-05 10:23:50.909 065 11512.09 210.60 56683.74 88888.00 2020-03-05 10:23:51.409 065 11512.14 210.62 56683.73 88888.00 2020-03-05 10:23:51.909 065 11512.00 210.60 56683.72 88888.00 2020-03-05 10:23:52.409 065 11511.87 210.60 56683.69 88888.00 2020-03-05 10:23:52.909 065 11511.89 210.49 56683.65 88888.00 2020-03-05 10:23:53.409 065 11511.80 210.47 56683.63 88888.00 2020-03-05 10:23:53.909 065 11511.87 210.48 56683.67 88888.00 2020-03-05 10:23:54.409 065 11511.85 210.45 56683.65 88888.00 2020-03-05 10:23:54.909 065 11511.89 210.44 56683.63 88888.00 2020-03-05 10:23:55.409 065 11512.02 210.44 56683.63 88888.00 2020-03-05 10:23:55.909 065 11511.94 210.37 56683.59 88888.00 2020-03-05 10:23:56.409 065 11511.79 210.40 56683.59 88888.00 2020-03-05 10:23:56.909 065 11511.79 210.38 56683.62 88888.00 2020-03-05 10:23:57.409 065 11511.73 210.36 56683.55 88888.00 2020-03-05 10:23:57.909 065 11511.73 210.33 56683.55 88888.00 2020-03-05 10:23:58.409 065 11511.74 210.28 56683.58 88888.00 2020-03-05 10:23:58.909 065 11511.69 210.24 56683.56 88888.00 2020-03-05 10:23:59.409 065 11511.83 210.28 56683.55 88888.00 2020-03-05 10:23:59.909 065 11511.89 210.23 56683.47 88888.00 2020-03-05 10:24:00.409 065 11511.81 210.20 56683.52 88888.00 2020-03-05 10:24:00.909 065 11511.89 210.17 56683.58 88888.00 2020-03-05 10:24:01.409 065 11511.86 210.15 56683.56 88888.00 2020-03-05 10:24:01.909 065 11511.87 210.15 56683.56 88888.00 2020-03-05 10:24:02.409 065 11511.90 210.15 56683.54 88888.00 2020-03-05 10:24:02.909 065 11511.82 210.14 56683.54 88888.00 2020-03-05 10:24:03.409 065 11511.79 210.15 56683.47 88888.00 2020-03-05 10:24:03.909 065 11511.78 210.14 56683.41 88888.00 2020-03-05 10:24:04.409 065 11511.74 210.10 56683.35 88888.00 2020-03-05 10:24:04.909 065 11511.76 210.11 56683.39 88888.00 2020-03-05 10:24:05.409 065 11511.76 210.14 56683.36 88888.00 2020-03-05 10:24:05.909 065 11511.66 210.10 56683.34 88888.00 2020-03-05 10:24:06.409 065 11511.66 210.06 56683.35 88888.00 2020-03-05 10:24:06.909 065 11511.62 210.02 56683.35 88888.00 2020-03-05 10:24:07.409 065 11511.69 210.04 56683.39 88888.00 2020-03-05 10:24:07.909 065 11511.79 210.02 56683.48 88888.00 2020-03-05 10:24:08.409 065 11511.72 210.01 56683.53 88888.00 2020-03-05 10:24:08.909 065 11511.69 210.03 56683.48 88888.00 2020-03-05 10:24:09.409 065 11511.73 210.00 56683.46 88888.00 2020-03-05 10:24:09.909 065 11511.71 209.99 56683.48 88888.00 2020-03-05 10:24:10.409 065 11511.76 209.99 56683.47 88888.00 2020-03-05 10:24:10.909 065 11511.75 209.90 56683.46 88888.00 2020-03-05 10:24:11.409 065 11511.69 209.94 56683.49 88888.00 2020-03-05 10:24:11.909 065 11511.78 209.92 56683.47 88888.00 2020-03-05 10:24:12.409 065 11511.67 209.89 56683.52 88888.00 2020-03-05 10:24:12.909 065 11511.66 209.89 56683.53 88888.00 2020-03-05 10:24:13.409 065 11511.66 209.88 56683.54 88888.00 2020-03-05 10:24:13.909 065 11511.54 209.87 56683.53 88888.00 2020-03-05 10:24:14.409 065 11511.50 209.88 56683.48 88888.00 2020-03-05 10:24:14.909 065 11511.54 209.89 56683.46 88888.00 2020-03-05 10:24:15.409 065 11511.43 209.86 56683.48 88888.00 2020-03-05 10:24:15.909 065 11511.46 209.87 56683.49 88888.00 2020-03-05 10:24:16.409 065 11511.48 209.86 56683.49 88888.00 2020-03-05 10:24:16.909 065 11511.48 209.88 56683.47 88888.00 2020-03-05 10:24:17.409 065 11511.48 209.86 56683.52 88888.00 2020-03-05 10:24:17.909 065 11511.43 209.81 56683.49 88888.00 2020-03-05 10:24:18.409 065 11511.46 209.83 56683.48 88888.00 2020-03-05 10:24:18.909 065 11511.52 209.75 56683.50 88888.00 2020-03-05 10:24:19.409 065 11511.46 209.80 56683.49 88888.00 2020-03-05 10:24:19.909 065 11511.48 209.83 56683.52 88888.00 2020-03-05 10:24:20.409 065 11511.48 209.79 56683.54 88888.00 2020-03-05 10:24:20.909 065 11511.47 209.82 56683.60 88888.00 2020-03-05 10:24:21.409 065 11511.59 209.85 56683.62 88888.00 2020-03-05 10:24:21.909 065 11511.66 209.82 56683.62 88888.00 2020-03-05 10:24:22.409 065 11511.66 209.85 56683.72 88888.00 2020-03-05 10:24:22.909 065 11511.67 209.86 56683.74 88888.00 2020-03-05 10:24:23.409 065 11511.57 209.87 56683.73 88888.00 2020-03-05 10:24:23.909 065 11511.57 209.90 56683.78 88888.00 2020-03-05 10:24:24.409 065 11511.61 209.88 56683.78 88888.00 2020-03-05 10:24:24.909 065 11511.50 209.88 56683.82 88888.00 2020-03-05 10:24:25.409 065 11511.53 209.89 56683.91 88888.00 2020-03-05 10:24:25.909 065 11511.55 209.86 56683.87 88888.00 2020-03-05 10:24:26.409 065 11511.41 209.83 56683.90 88888.00 2020-03-05 10:24:26.909 065 11511.50 209.85 56683.98 88888.00 2020-03-05 10:24:27.409 065 11511.40 209.81 56684.03 88888.00 2020-03-05 10:24:27.909 065 11511.43 209.88 56684.12 88888.00 2020-03-05 10:24:28.409 065 11511.50 209.88 56684.14 88888.00 2020-03-05 10:24:28.909 065 11511.47 209.89 56684.11 88888.00 2020-03-05 10:24:29.409 065 11511.47 209.97 56684.12 88888.00 2020-03-05 10:24:29.909 065 11511.51 210.00 56684.24 88888.00 2020-03-05 10:24:30.409 065 11511.53 209.97 56684.27 88888.00 2020-03-05 10:24:30.909 065 11511.73 209.99 56684.30 88888.00 2020-03-05 10:24:31.409 065 11511.71 209.97 56684.36 88888.00 2020-03-05 10:24:31.909 065 11511.67 210.00 56684.42 88888.00 2020-03-05 10:24:32.409 065 11511.78 210.02 56684.39 88888.00 2020-03-05 10:24:32.909 065 11511.71 210.01 56684.42 88888.00 2020-03-05 10:24:33.409 065 11511.73 210.06 56684.46 88888.00 2020-03-05 10:24:33.909 065 11511.82 210.07 56684.52 88888.00 2020-03-05 10:24:34.409 065 11511.76 210.07 56684.52 88888.00 2020-03-05 10:24:34.909 065 11511.83 210.09 56684.52 88888.00 2020-03-05 10:24:35.409 065 11511.83 210.11 56684.63 88888.00 2020-03-05 10:24:35.909 065 11511.74 210.13 56684.72 88888.00 2020-03-05 10:24:36.409 065 11511.80 210.14 56684.83 88888.00 2020-03-05 10:24:36.909 065 11511.72 210.13 56684.82 88888.00 2020-03-05 10:24:37.409 065 11511.71 210.16 56684.84 88888.00 2020-03-05 10:24:37.909 065 11511.79 210.18 56684.88 88888.00 2020-03-05 10:24:38.409 065 11511.79 210.20 56684.93 88888.00 2020-03-05 10:24:38.909 065 11511.85 210.23 56684.99 88888.00 2020-03-05 10:24:39.409 065 11511.93 210.23 56684.91 88888.00 2020-03-05 10:24:39.909 065 11511.88 210.20 56684.94 88888.00 2020-03-05 10:24:40.409 065 11511.89 210.29 56685.04 88888.00 2020-03-05 10:24:40.909 065 11511.90 210.28 56685.10 88888.00 2020-03-05 10:24:41.409 065 11511.83 210.30 56685.17 88888.00 2020-03-05 10:24:41.909 065 11511.90 210.34 56685.22 88888.00 2020-03-05 10:24:42.409 065 11511.94 210.36 56685.23 88888.00 2020-03-05 10:24:42.909 065 11511.88 210.44 56685.25 88888.00 2020-03-05 10:24:43.409 065 11511.83 210.42 56685.27 88888.00 2020-03-05 10:24:43.909 065 11511.76 210.38 56685.31 88888.00 2020-03-05 10:24:44.409 065 11511.79 210.41 56685.34 88888.00 2020-03-05 10:24:44.909 065 11511.81 210.38 56685.42 88888.00 2020-03-05 10:24:45.409 065 11511.75 210.42 56685.44 88888.00 2020-03-05 10:24:45.909 065 11511.82 210.48 56685.48 88888.00 2020-03-05 10:24:46.409 065 11511.81 210.49 56685.46 88888.00 2020-03-05 10:24:46.909 065 11511.79 210.54 56685.48 88888.00 2020-03-05 10:24:47.409 065 11511.83 210.58 56685.53 88888.00 2020-03-05 10:24:47.909 065 11511.82 210.56 56685.60 88888.00 2020-03-05 10:24:48.409 065 11511.79 210.54 56685.64 88888.00 2020-03-05 10:24:48.909 065 11511.88 210.52 56685.67 88888.00 2020-03-05 10:24:49.409 065 11511.79 210.52 56685.68 88888.00 2020-03-05 10:24:49.909 065 11511.85 210.60 56685.73 88888.00 2020-03-05 10:24:50.409 065 11511.86 210.61 56685.84 88888.00 2020-03-05 10:24:50.909 065 11511.83 210.60 56685.89 88888.00 2020-03-05 10:24:51.409 065 11511.96 210.60 56685.85 88888.00 2020-03-05 10:24:51.909 065 11512.02 210.57 56685.91 88888.00 2020-03-05 10:24:52.409 065 11511.99 210.63 56685.97 88888.00 2020-03-05 10:24:52.909 065 11512.06 210.69 56685.94 88888.00 2020-03-05 10:24:53.409 065 11512.01 210.69 56685.92 88888.00 2020-03-05 10:24:53.909 065 11512.03 210.72 56686.04 88888.00 2020-03-05 10:24:54.409 065 11512.06 210.69 56686.05 88888.00 2020-03-05 10:24:54.909 065 11511.94 210.70 56686.06 88888.00 2020-03-05 10:24:55.409 065 11511.97 210.74 56686.13 88888.00 2020-03-05 10:24:55.909 065 11512.03 210.76 56686.13 88888.00 2020-03-05 10:24:56.409 065 11511.96 210.79 56686.17 88888.00 2020-03-05 10:24:56.909 065 11511.97 210.85 56686.24 88888.00 2020-03-05 10:24:57.409 065 11512.03 210.84 56686.28 88888.00 2020-03-05 10:24:57.909 065 11512.00 210.85 56686.37 88888.00 2020-03-05 10:24:58.909 065 11512.00 210.89 56686.45 88888.00 2020-03-05 10:24:59.409 065 11511.99 210.92 56686.45 88888.00 2020-03-05 10:24:59.909 065 11512.02 210.94 56686.54 88888.00 2020-03-05 10:25:00.909 065 11512.00 210.94 56686.67 88888.00 2020-03-05 10:25:01.409 065 11512.02 210.94 56686.66 88888.00 2020-03-05 10:25:01.909 065 11511.96 210.98 56686.74 88888.00 2020-03-05 10:25:02.409 065 11512.04 210.99 56686.76 88888.00 2020-03-05 10:25:02.909 065 11512.06 210.94 56686.71 88888.00 2020-03-05 10:25:03.409 065 11512.06 210.95 56686.77 88888.00 2020-03-05 10:25:03.909 065 11512.07 210.99 56686.82 88888.00 2020-03-05 10:25:04.409 065 11512.01 210.98 56686.82 88888.00 2020-03-05 10:25:04.909 065 11511.99 211.02 56686.89 88888.00 2020-03-05 10:25:05.409 065 11512.02 211.04 56686.93 88888.00 2020-03-05 10:25:05.910 065 11511.96 211.06 56686.95 88888.00 2020-03-05 10:25:06.410 065 11511.97 211.13 56687.01 88888.00 2020-03-05 10:25:06.910 065 11512.03 211.11 56687.05 88888.00 2020-03-05 10:25:07.410 065 11511.97 211.13 56687.14 88888.00 2020-03-05 10:25:07.910 065 11512.03 211.17 56687.20 88888.00 2020-03-05 10:25:08.410 065 11512.00 211.19 56687.18 88888.00 2020-03-05 10:25:08.910 065 11511.99 211.25 56687.19 88888.00 2020-03-05 10:25:09.410 065 11512.08 211.20 56687.16 88888.00 2020-03-05 10:25:09.910 065 11511.96 211.16 56687.16 88888.00 2020-03-05 10:25:10.910 065 11511.83 211.12 56687.26 88888.00 2020-03-05 10:25:11.410 065 11511.73 211.16 56687.28 88888.00 2020-03-05 10:25:11.910 065 11511.73 211.18 56687.27 88888.00 2020-03-05 10:25:12.410 065 11511.72 211.17 56687.26 88888.00 2020-03-05 10:25:12.910 065 11511.71 211.15 56687.30 88888.00 2020-03-05 10:25:13.410 065 11511.86 211.18 56687.35 88888.00 2020-03-05 10:25:13.910 065 11511.85 211.17 56687.34 88888.00 2020-03-05 10:25:14.410 065 11511.75 211.16 56687.32 88888.00 2020-03-05 10:25:14.910 065 11511.85 211.15 56687.32 88888.00 2020-03-05 10:25:15.410 065 11511.80 211.10 56687.31 88888.00 2020-03-05 10:25:15.910 065 11511.74 211.12 56687.34 88888.00 2020-03-05 10:25:16.410 065 11511.65 211.12 56687.26 88888.00 2020-03-05 10:25:16.910 065 11511.50 211.13 56687.30 88888.00 2020-03-05 10:25:17.410 065 11511.58 211.12 56687.30 88888.00 2020-03-05 10:25:17.910 065 11511.47 211.12 56687.32 88888.00 2020-03-05 10:25:18.410 065 11511.46 211.17 56687.34 88888.00 2020-03-05 10:25:18.910 065 11511.50 211.13 56687.33 88888.00 2020-03-05 10:25:19.410 065 11511.36 211.08 56687.34 88888.00 2020-03-05 10:25:19.910 065 11511.32 211.12 56687.33 88888.00 2020-03-05 10:25:20.910 065 11511.46 211.11 56687.27 88888.00 2020-03-05 10:25:21.410 065 11511.52 211.09 56687.27 88888.00 2020-03-05 10:25:21.910 065 11511.51 211.08 56687.26 88888.00 2020-03-05 10:25:22.410 065 11511.36 211.08 56687.25 88888.00 2020-03-05 10:25:22.910 065 11511.40 211.08 56687.18 88888.00 2020-03-05 10:25:23.410 065 11511.43 211.08 56687.18 88888.00 2020-03-05 10:25:23.910 065 11511.40 211.09 56687.21 88888.00 2020-03-05 10:25:24.410 065 11511.39 211.03 56687.15 88888.00 2020-03-05 10:25:24.910 065 11511.30 211.02 56687.09 88888.00 2020-03-05 10:25:25.410 065 11511.34 211.05 56687.09 88888.00 2020-03-05 10:25:25.910 065 11511.39 211.04 56687.07 88888.00 2020-03-05 10:25:26.410 065 11511.33 211.02 56687.01 88888.00 2020-03-05 10:25:26.910 065 11511.30 211.04 56687.05 88888.00 2020-03-05 10:25:27.410 065 11511.19 210.99 56686.95 88888.00 2020-03-05 10:25:27.910 065 11511.05 211.01 56686.94 88888.00 2020-03-05 10:25:28.410 065 11511.18 211.02 56686.88 88888.00 2020-03-05 10:25:28.910 065 11511.10 210.97 56686.87 88888.00 2020-03-05 10:25:29.410 065 11511.04 210.99 56686.88 88888.00 2020-03-05 10:25:29.910 065 11511.10 210.97 56686.80 88888.00 2020-03-05 10:25:30.410 065 11511.06 210.96 56686.76 88888.00 2020-03-05 10:25:30.910 065 11511.04 211.01 56686.70 88888.00 2020-03-05 10:25:31.410 065 11511.04 210.99 56686.73 88888.00 2020-03-05 10:25:31.910 065 11511.09 210.99 56686.63 88888.00 2020-03-05 10:25:32.410 065 11511.18 210.96 56686.66 88888.00 2020-03-05 10:25:32.910 065 11511.18 210.91 56686.60 88888.00 2020-03-05 10:25:33.410 065 11511.11 210.91 56686.56 88888.00 2020-03-05 10:25:33.910 065 11511.09 210.92 56686.55 88888.00 2020-03-05 10:25:34.410 065 11510.98 210.92 56686.53 88888.00 2020-03-05 10:25:34.910 065 11510.93 210.98 56686.51 88888.00 2020-03-05 10:25:35.410 065 11511.03 211.02 56686.45 88888.00 2020-03-05 10:25:35.910 065 11511.06 210.94 56686.44 88888.00 2020-03-05 10:25:36.410 065 11511.11 210.91 56686.41 88888.00 2020-03-05 10:25:36.910 065 11511.09 210.89 56686.37 88888.00 2020-03-05 10:25:37.410 065 11511.06 210.89 56686.35 88888.00 2020-03-05 10:25:37.910 065 11511.16 210.90 56686.35 88888.00 2020-03-05 10:25:38.910 065 11511.09 210.92 56686.24 88888.00 2020-03-05 10:25:39.410 065 11511.16 210.91 56686.15 88888.00 2020-03-05 10:25:39.910 065 11511.18 210.86 56686.15 88888.00 2020-03-05 10:25:40.410 065 11511.16 210.84 56686.15 88888.00 2020-03-05 10:25:40.910 065 11511.19 210.84 56686.06 88888.00 2020-03-05 10:25:41.410 065 11511.10 210.83 56685.99 88888.00 2020-03-05 10:25:41.910 065 11510.97 210.86 56685.93 88888.00 2020-03-05 10:25:42.410 065 11510.99 210.79 56685.98 88888.00 2020-03-05 10:25:42.910 065 11510.93 210.77 56685.94 88888.00 2020-03-05 10:25:43.410 065 11511.04 210.81 56685.87 88888.00 2020-03-05 10:25:43.910 065 11511.07 210.79 56685.81 88888.00 2020-03-05 10:25:44.410 065 11511.09 210.83 56685.81 88888.00 2020-03-05 10:25:44.910 065 11511.12 210.82 56685.81 88888.00 2020-03-05 10:25:45.410 065 11511.06 210.82 56685.79 88888.00 2020-03-05 10:25:45.910 065 11511.07 210.86 56685.76 88888.00 2020-03-05 10:25:46.410 065 11511.15 210.82 56685.74 88888.00 2020-03-05 10:25:46.910 065 11511.10 210.76 56685.74 88888.00 2020-03-05 10:25:47.410 065 11511.11 210.77 56685.72 88888.00 2020-03-05 10:25:47.910 065 11511.11 210.71 56685.61 88888.00 2020-03-05 10:25:48.410 065 11511.04 210.67 56685.54 88888.00 2020-03-05 10:25:48.910 065 11511.09 210.67 56685.58 88888.00 2020-03-05 10:25:49.410 065 11511.06 210.67 56685.52 88888.00 2020-03-05 10:25:49.910 065 11511.10 210.65 56685.49 88888.00 2020-03-05 10:25:50.410 065 11511.20 210.63 56685.41 88888.00 2020-03-05 10:25:50.910 065 11511.07 210.60 56685.29 88888.00 2020-03-05 10:25:51.410 065 11511.07 210.62 56685.25 88888.00 2020-03-05 10:25:51.910 065 11511.12 210.60 56685.27 88888.00 2020-03-05 10:25:52.410 065 11511.04 210.55 56685.23 88888.00 2020-03-05 10:25:52.910 065 11511.12 210.58 56685.20 88888.00 2020-03-05 10:25:53.410 065 11511.06 210.57 56685.20 88888.00 2020-03-05 10:25:53.910 065 11511.03 210.58 56685.19 88888.00 2020-03-05 10:25:54.410 065 11511.10 210.57 56685.10 88888.00 2020-03-05 10:25:54.910 065 11511.06 210.54 56685.06 88888.00 2020-03-05 10:25:55.410 065 11511.13 210.54 56685.06 88888.00 2020-03-05 10:25:55.910 065 11511.16 210.56 56685.04 88888.00 2020-03-05 10:25:56.410 065 11511.07 210.55 56684.99 88888.00 2020-03-05 10:25:56.910 065 11511.10 210.56 56684.97 88888.00 2020-03-05 10:25:57.410 065 11511.13 210.52 56684.99 88888.00 2020-03-05 10:25:57.910 065 11511.04 210.50 56684.91 88888.00 2020-03-05 10:25:58.410 065 11511.09 210.52 56684.91 88888.00 2020-03-05 10:25:58.910 065 11511.12 210.49 56684.94 88888.00 2020-03-05 10:25:59.410 065 11511.06 210.50 56684.94 88888.00 2020-03-05 10:25:59.910 065 11511.09 210.52 56684.91 88888.00 2020-03-05 10:26:00.410 065 11511.00 210.49 56684.82 88888.00 2020-03-05 10:26:00.910 065 11511.07 210.51 56684.83 88888.00 2020-03-05 10:26:01.410 065 11511.12 210.51 56684.80 88888.00 2020-03-05 10:26:01.910 065 11511.03 210.50 56684.80 88888.00 2020-03-05 10:26:02.410 065 11511.11 210.55 56684.80 88888.00 2020-03-05 10:26:02.910 065 11511.16 210.51 56684.77 88888.00 2020-03-05 10:26:03.410 065 11511.13 210.49 56684.74 88888.00 2020-03-05 10:26:03.910 065 11511.22 210.52 56684.76 88888.00 2020-03-05 10:26:04.410 065 11511.20 210.50 56684.78 88888.00 2020-03-05 10:26:04.910 065 11511.17 210.52 56684.78 88888.00 2020-03-05 10:26:05.410 065 11511.18 210.55 56684.80 88888.00 2020-03-05 10:26:05.910 065 11511.06 210.54 56684.78 88888.00 2020-03-05 10:26:06.410 065 11511.19 210.57 56684.82 88888.00 2020-03-05 10:26:06.910 065 11511.27 210.57 56684.80 88888.00 2020-03-05 10:26:07.410 065 11511.23 210.57 56684.77 88888.00 2020-03-05 10:26:07.910 065 11511.27 210.57 56684.80 88888.00 2020-03-05 10:26:08.410 065 11511.26 210.54 56684.76 88888.00 2020-03-05 10:26:08.910 065 11511.29 210.57 56684.74 88888.00 2020-03-05 10:26:09.410 065 11511.39 210.60 56684.70 88888.00 2020-03-05 10:26:09.910 065 11511.36 210.60 56684.76 88888.00 2020-03-05 10:26:10.410 065 11511.37 210.62 56684.81 88888.00 2020-03-05 10:26:10.910 065 11511.47 210.58 56684.76 88888.00 2020-03-05 10:26:11.410 065 11511.37 210.61 56684.72 88888.00 2020-03-05 10:26:11.910 065 11511.43 210.60 56684.75 88888.00 2020-03-05 10:26:12.410 065 11511.47 210.60 56684.74 88888.00 2020-03-05 10:26:12.910 065 11511.40 210.61 56684.72 88888.00 2020-03-05 10:26:13.410 065 11511.43 210.67 56684.75 88888.00 2020-03-05 10:26:13.910 065 11511.47 210.63 56684.77 88888.00 2020-03-05 10:26:14.410 065 11511.48 210.61 56684.78 88888.00 2020-03-05 10:26:14.910 065 11511.51 210.57 56684.71 88888.00 2020-03-05 10:26:15.410 065 11511.44 210.58 56684.75 88888.00 2020-03-05 10:26:15.910 065 11511.53 210.60 56684.77 88888.00 2020-03-05 10:26:16.410 065 11511.59 210.61 56684.82 88888.00 2020-03-05 10:26:16.910 065 11511.53 210.61 56684.77 88888.00 2020-03-05 10:26:17.410 065 11511.60 210.63 56684.76 88888.00 2020-03-05 10:26:17.910 065 11511.59 210.62 56684.76 88888.00 2020-03-05 10:26:18.410 065 11511.54 210.64 56684.74 88888.00 2020-03-05 10:26:18.910 065 11511.61 210.64 56684.76 88888.00 2020-03-05 10:26:19.410 065 11511.62 210.63 56684.77 88888.00 2020-03-05 10:26:19.910 065 11511.65 210.65 56684.74 88888.00 2020-03-05 10:26:20.410 065 11511.68 210.63 56684.71 88888.00 2020-03-05 10:26:20.910 065 11511.65 210.62 56684.74 88888.00 2020-03-05 10:26:21.410 065 11511.69 210.67 56684.74 88888.00 2020-03-05 10:26:21.910 065 11511.62 210.64 56684.67 88888.00 2020-03-05 10:26:22.410 065 11511.54 210.63 56684.69 88888.00 2020-03-05 10:26:22.910 065 11511.69 210.65 56684.75 88888.00 2020-03-05 10:26:23.410 065 11511.79 210.62 56684.74 88888.00 2020-03-05 10:26:23.910 065 11511.71 210.63 56684.72 88888.00 2020-03-05 10:26:24.410 065 11511.79 210.69 56684.71 88888.00 2020-03-05 10:26:24.910 065 11511.85 210.70 56684.77 88888.00 2020-03-05 10:26:25.410 065 11511.85 210.70 56684.80 88888.00 2020-03-05 10:26:25.910 065 11511.86 210.68 56684.75 88888.00 2020-03-05 10:26:26.410 065 11511.74 210.70 56684.74 88888.00 2020-03-05 10:26:26.910 065 11511.85 210.71 56684.77 88888.00 2020-03-05 10:26:27.410 065 11511.89 210.68 56684.77 88888.00 2020-03-05 10:26:27.910 065 11511.85 210.74 56684.86 88888.00 2020-03-05 10:26:28.410 065 11511.81 210.74 56684.82 88888.00 2020-03-05 10:26:28.910 065 11511.75 210.69 56684.76 88888.00 2020-03-05 10:26:29.410 065 11511.68 210.71 56684.78 88888.00 2020-03-05 10:26:29.910 065 11511.76 210.76 56684.84 88888.00 2020-03-05 10:26:30.410 065 11511.75 210.75 56684.83 88888.00 2020-03-05 10:26:30.910 065 11511.79 210.76 56684.87 88888.00 2020-03-05 10:26:31.410 065 11511.90 210.75 56684.89 88888.00 2020-03-05 10:26:32.410 065 11511.89 210.77 56684.93 88888.00 2020-03-05 10:26:32.910 065 11511.87 210.76 56684.94 88888.00 2020-03-05 10:26:33.410 065 11511.86 210.79 56684.97 88888.00 2020-03-05 10:26:33.910 065 11512.04 210.81 56684.97 88888.00 2020-03-05 10:26:34.410 065 11512.08 210.77 56684.96 88888.00 2020-03-05 10:26:34.910 065 11512.08 210.82 56684.93 88888.00 2020-03-05 10:26:35.410 065 11512.16 210.81 56684.99 88888.00 2020-03-05 10:26:35.910 065 11512.13 210.79 56685.02 88888.00 2020-03-05 10:26:36.410 065 11512.13 210.81 56685.00 88888.00 2020-03-05 10:26:36.910 065 11512.15 210.78 56685.04 88888.00 2020-03-05 10:26:37.410 065 11512.07 210.77 56685.07 88888.00 2020-03-05 10:26:37.910 065 11512.11 210.83 56685.12 88888.00 2020-03-05 10:26:38.410 065 11512.11 210.81 56685.12 88888.00 2020-03-05 10:26:38.910 065 11512.06 210.79 56685.15 88888.00 2020-03-05 10:26:39.410 065 11512.11 210.82 56685.15 88888.00 2020-03-05 10:26:39.910 065 11512.09 210.82 56685.19 88888.00 2020-03-05 10:26:40.410 065 11512.09 210.82 56685.20 88888.00 2020-03-05 10:26:40.910 065 11512.11 210.81 56685.15 88888.00 2020-03-05 10:26:41.410 065 11512.10 210.84 56685.20 88888.00 2020-03-05 10:26:41.910 065 11512.13 210.88 56685.17 88888.00 2020-03-05 10:26:42.410 065 11512.03 210.82 56685.17 88888.00 2020-03-05 10:26:42.910 065 11512.09 210.83 56685.22 88888.00 2020-03-05 10:26:43.410 065 11512.21 210.88 56685.23 88888.00 2020-03-05 10:26:43.910 065 11512.15 210.85 56685.21 88888.00 2020-03-05 10:26:44.410 065 11512.15 210.85 56685.25 88888.00 2020-03-05 10:26:44.910 065 11512.24 210.82 56685.31 88888.00 2020-03-05 10:26:45.410 065 11512.18 210.82 56685.32 88888.00 2020-03-05 10:26:45.910 065 11512.21 210.85 56685.26 88888.00 2020-03-05 10:26:46.410 065 11512.27 210.85 56685.28 88888.00 2020-03-05 10:26:46.910 065 11512.17 210.88 56685.32 88888.00 2020-03-05 10:26:47.410 065 11512.21 210.86 56685.38 88888.00 2020-03-05 10:26:47.910 065 11512.17 210.85 56685.33 88888.00 2020-03-05 10:26:48.410 065 11512.14 210.85 56685.28 88888.00 2020-03-05 10:26:48.910 065 11512.22 210.86 56685.33 88888.00 2020-03-05 10:26:49.410 065 11512.16 210.86 56685.31 88888.00 2020-03-05 10:26:49.910 065 11512.20 210.91 56685.38 88888.00 2020-03-05 10:26:50.410 065 11512.28 210.89 56685.36 88888.00 2020-03-05 10:26:50.910 065 11512.17 210.85 56685.34 88888.00 2020-03-05 10:26:51.410 065 11512.23 210.84 56685.38 88888.00 2020-03-05 10:26:51.910 065 11512.13 210.84 56685.35 88888.00 2020-03-05 10:26:52.410 065 11512.00 210.85 56685.39 88888.00 2020-03-05 10:26:52.910 065 11512.07 210.85 56685.38 88888.00 2020-03-05 10:26:53.410 065 11512.02 210.85 56685.34 88888.00 2020-03-05 10:26:53.910 065 11512.03 210.85 56685.33 88888.00 2020-03-05 10:26:54.410 065 11512.08 210.85 56685.38 88888.00 2020-03-05 10:26:54.910 065 11512.08 210.85 56685.39 88888.00 2020-03-05 10:26:55.410 065 11512.21 210.84 56685.44 88888.00 2020-03-05 10:26:55.910 065 11512.24 210.81 56685.39 88888.00 2020-03-05 10:26:56.410 065 11512.17 210.82 56685.45 88888.00 2020-03-05 10:26:56.910 065 11512.21 210.82 56685.41 88888.00 2020-03-05 10:26:57.410 065 11512.21 210.77 56685.39 88888.00 2020-03-05 10:26:57.910 065 11512.14 210.81 56685.35 88888.00 2020-03-05 10:26:58.410 065 11512.16 210.82 56685.36 88888.00 2020-03-05 10:26:58.910 065 11512.04 210.81 56685.28 88888.00 2020-03-05 10:26:59.410 065 11511.99 210.79 56685.32 88888.00 2020-03-05 10:26:59.910 065 11512.08 210.75 56685.29 88888.00 2020-03-05 10:27:00.410 065 11511.96 210.74 56685.29 88888.00 2020-03-05 10:27:00.910 065 11511.99 210.79 56685.27 88888.00 2020-03-05 10:27:01.410 065 11512.02 210.77 56685.26 88888.00 2020-03-05 10:27:02.410 065 11511.92 210.76 56685.22 88888.00 2020-03-05 10:27:02.910 065 11511.90 210.71 56685.17 88888.00 2020-03-05 10:27:03.410 065 11511.93 210.76 56685.15 88888.00 2020-03-05 10:27:03.910 065 11512.06 210.74 56685.13 88888.00 2020-03-05 10:27:04.410 065 11511.94 210.70 56685.12 88888.00 2020-03-05 10:27:04.910 065 11511.88 210.72 56685.14 88888.00 2020-03-05 10:27:05.410 065 11511.88 210.70 56685.13 88888.00 2020-03-05 10:27:05.910 065 11511.76 210.68 56685.15 88888.00 2020-03-05 10:27:06.410 065 11511.86 210.68 56685.14 88888.00 2020-03-05 10:27:06.910 065 11511.95 210.65 56685.13 88888.00 2020-03-05 10:27:07.411 065 11511.89 210.64 56685.15 88888.00 2020-03-05 10:27:07.911 065 11511.97 210.64 56685.13 88888.00 2020-03-05 10:27:08.411 065 11511.93 210.62 56685.06 88888.00 2020-03-05 10:27:08.911 065 11511.93 210.64 56685.04 88888.00 2020-03-05 10:27:09.411 065 11512.07 210.60 56685.06 88888.00 2020-03-05 10:27:09.911 065 11511.99 210.58 56684.99 88888.00 2020-03-05 10:27:10.411 065 11511.88 210.62 56684.99 88888.00 2020-03-05 10:27:10.911 065 11511.83 210.57 56684.96 88888.00 2020-03-05 10:27:11.411 065 11511.85 210.55 56684.90 88888.00 2020-03-05 10:27:11.911 065 11511.89 210.56 56684.94 88888.00 2020-03-05 10:27:12.411 065 11511.90 210.55 56684.94 88888.00 2020-03-05 10:27:12.911 065 11511.87 210.54 56684.99 88888.00 2020-03-05 10:27:13.411 065 11511.93 210.52 56684.96 88888.00 2020-03-05 10:27:13.911 065 11511.94 210.49 56684.88 88888.00 2020-03-05 10:27:14.411 065 11511.90 210.54 56684.88 88888.00 2020-03-05 10:27:14.911 065 11511.96 210.52 56684.86 88888.00 2020-03-05 10:27:15.411 065 11511.85 210.50 56684.84 88888.00 2020-03-05 10:27:15.911 065 11511.86 210.50 56684.88 88888.00 2020-03-05 10:27:16.411 065 11511.89 210.47 56684.80 88888.00 2020-03-05 10:27:16.911 065 11511.82 210.47 56684.80 88888.00 2020-03-05 10:27:17.411 065 11511.89 210.49 56684.80 88888.00 2020-03-05 10:27:17.911 065 11511.79 210.44 56684.82 88888.00 2020-03-05 10:27:18.411 065 11511.78 210.44 56684.84 88888.00 2020-03-05 10:27:18.911 065 11511.86 210.40 56684.84 88888.00 2020-03-05 10:27:19.411 065 11511.85 210.36 56684.81 88888.00 2020-03-05 10:27:19.911 065 11511.87 210.40 56684.77 88888.00 2020-03-05 10:27:20.411 065 11511.90 210.40 56684.67 88888.00 2020-03-05 10:27:20.911 065 11511.82 210.38 56684.70 88888.00 2020-03-05 10:27:21.411 065 11511.76 210.37 56684.77 88888.00 2020-03-05 10:27:21.911 065 11511.75 210.33 56684.75 88888.00 2020-03-05 10:27:22.411 065 11511.72 210.30 56684.67 88888.00 2020-03-05 10:27:22.911 065 11511.89 210.33 56684.67 88888.00 2020-03-05 10:27:23.411 065 11511.90 210.34 56684.62 88888.00 2020-03-05 10:27:23.911 065 11511.90 210.36 56684.65 88888.00 2020-03-05 10:27:24.411 065 11511.95 210.35 56684.54 88888.00 2020-03-05 10:27:24.911 065 11511.92 210.31 56684.49 88888.00 2020-03-05 10:27:25.411 065 11511.89 210.33 56684.50 88888.00 2020-03-05 10:27:25.911 065 11511.86 210.36 56684.54 88888.00 2020-03-05 10:27:26.411 065 11511.68 210.38 56684.56 88888.00 2020-03-05 10:27:26.911 065 11511.76 210.37 56684.57 88888.00 2020-03-05 10:27:27.411 065 11511.82 210.34 56684.49 88888.00 2020-03-05 10:27:27.911 065 11511.75 210.33 56684.40 88888.00 2020-03-05 10:27:28.411 065 11511.86 210.29 56684.36 88888.00 2020-03-05 10:27:28.911 065 11511.82 210.23 56684.36 88888.00 2020-03-05 10:27:29.411 065 11511.80 210.28 56684.33 88888.00 2020-03-05 10:27:29.911 065 11512.00 210.28 56684.29 88888.00 2020-03-05 10:27:30.411 065 11511.97 210.24 56684.23 88888.00 2020-03-05 10:27:30.911 065 11512.03 210.28 56684.20 88888.00 2020-03-05 10:27:31.411 065 11512.13 210.26 56684.23 88888.00 2020-03-05 10:27:31.911 065 11512.03 210.23 56684.23 88888.00 2020-03-05 10:27:32.411 065 11512.00 210.24 56684.19 88888.00 2020-03-05 10:27:32.911 065 11511.92 210.18 56684.11 88888.00 2020-03-05 10:27:33.411 065 11511.90 210.17 56684.10 88888.00 2020-03-05 10:27:33.911 065 11512.04 210.21 56684.16 88888.00 2020-03-05 10:27:34.411 065 11512.03 210.18 56684.14 88888.00 2020-03-05 10:27:34.911 065 11512.10 210.21 56684.10 88888.00 2020-03-05 10:27:35.411 065 11512.18 210.18 56683.99 88888.00 2020-03-05 10:27:35.911 065 11512.08 210.16 56683.99 88888.00 2020-03-05 10:27:36.411 065 11512.17 210.18 56684.04 88888.00 2020-03-05 10:27:36.911 065 11512.20 210.15 56684.03 88888.00 2020-03-05 10:27:37.411 065 11512.14 210.16 56684.00 88888.00 2020-03-05 10:27:37.911 065 11512.20 210.20 56683.93 88888.00 2020-03-05 10:27:38.411 065 11512.22 210.16 56683.92 88888.00 2020-03-05 10:27:38.911 065 11512.21 210.17 56683.95 88888.00 2020-03-05 10:27:39.411 065 11512.28 210.11 56683.97 88888.00 2020-03-05 10:27:39.911 065 11512.23 210.10 56683.91 88888.00 2020-03-05 10:27:40.411 065 11512.23 210.11 56683.93 88888.00 2020-03-05 10:27:40.911 065 11512.21 210.11 56683.93 88888.00 2020-03-05 10:27:41.411 065 11512.16 210.08 56683.92 88888.00 2020-03-05 10:27:41.911 065 11512.27 210.07 56683.98 88888.00 2020-03-05 10:27:42.411 065 11512.23 210.09 56683.92 88888.00 2020-03-05 10:27:42.911 065 11512.22 210.07 56683.92 88888.00 2020-03-05 10:27:43.411 065 11512.29 210.04 56683.87 88888.00 2020-03-05 10:27:43.911 065 11512.24 210.03 56683.87 88888.00 2020-03-05 10:27:44.411 065 11512.22 210.09 56683.90 88888.00 2020-03-05 10:27:44.911 065 11512.27 210.08 56683.92 88888.00 2020-03-05 10:27:45.411 065 11512.27 210.06 56683.91 88888.00 2020-03-05 10:27:45.911 065 11512.28 210.09 56683.93 88888.00 2020-03-05 10:27:46.411 065 11512.36 210.10 56683.92 88888.00 2020-03-05 10:27:46.911 065 11512.25 210.04 56683.92 88888.00 2020-03-05 10:27:47.411 065 11512.23 210.10 56683.98 88888.00 2020-03-05 10:27:47.911 065 11512.27 210.09 56683.91 88888.00 2020-03-05 10:27:48.411 065 11512.20 210.06 56683.90 88888.00 2020-03-05 10:27:48.911 065 11512.28 210.01 56683.92 88888.00 2020-03-05 10:27:49.411 065 11512.15 209.97 56683.94 88888.00 2020-03-05 10:27:49.911 065 11512.08 209.99 56683.93 88888.00 2020-03-05 10:27:50.411 065 11512.24 210.03 56683.92 88888.00 2020-03-05 10:27:50.911 065 11512.21 210.04 56683.94 88888.00 2020-03-05 10:27:51.411 065 11512.27 210.03 56683.92 88888.00 2020-03-05 10:27:51.911 065 11512.25 209.97 56683.97 88888.00 2020-03-05 10:27:52.411 065 11512.14 209.96 56683.97 88888.00 2020-03-05 10:27:52.911 065 11512.11 209.99 56683.98 88888.00 2020-03-05 10:27:53.911 065 11512.07 209.92 56683.91 88888.00 2020-03-05 10:27:54.411 065 11512.20 209.94 56683.88 88888.00 2020-03-05 10:27:54.911 065 11512.28 209.92 56683.87 88888.00 2020-03-05 10:27:55.411 065 11512.22 209.95 56683.94 88888.00 2020-03-05 10:27:55.911 065 11512.31 209.95 56683.91 88888.00 2020-03-05 10:27:56.411 065 11512.24 209.96 56683.92 88888.00 2020-03-05 10:27:56.911 065 11512.25 209.97 56683.95 88888.00 2020-03-05 10:27:57.411 065 11512.30 209.95 56683.93 88888.00 2020-03-05 10:27:57.911 065 11512.23 209.95 56683.92 88888.00 2020-03-05 10:27:58.411 065 11512.31 209.95 56683.94 88888.00 2020-03-05 10:27:58.911 065 11512.27 209.92 56683.97 88888.00 2020-03-05 10:27:59.411 065 11512.30 209.95 56683.92 88888.00 2020-03-05 10:27:59.911 065 11512.35 209.90 56683.87 88888.00 2020-03-05 10:28:00.411 065 11512.23 209.89 56683.95 88888.00 2020-03-05 10:28:00.911 065 11512.20 209.94 56683.98 88888.00 2020-03-05 10:28:01.411 065 11512.29 209.93 56683.97 88888.00 2020-03-05 10:28:01.911 065 11512.28 209.88 56684.00 88888.00 2020-03-05 10:28:02.411 065 11512.32 209.93 56684.05 88888.00 2020-03-05 10:28:02.911 065 11512.31 209.92 56684.07 88888.00 2020-03-05 10:28:03.911 065 11512.34 209.88 56684.07 88888.00 2020-03-05 10:28:04.411 065 11512.24 209.90 56684.10 88888.00 2020-03-05 10:28:04.911 065 11512.09 209.96 56684.07 88888.00 2020-03-05 10:28:05.411 065 11512.21 209.95 56684.07 88888.00 2020-03-05 10:28:05.911 065 11512.22 209.92 56684.05 88888.00 2020-03-05 10:28:06.411 065 11512.25 209.92 56684.06 88888.00 2020-03-05 10:28:06.911 065 11512.32 209.90 56684.05 88888.00 2020-03-05 10:28:07.411 065 11512.25 209.90 56684.11 88888.00 2020-03-05 10:28:07.911 065 11512.30 209.93 56684.16 88888.00 2020-03-05 10:28:08.411 065 11512.28 209.94 56684.12 88888.00 2020-03-05 10:28:08.911 065 11512.27 209.96 56684.22 88888.00 2020-03-05 10:28:09.411 065 11512.35 209.94 56684.23 88888.00 2020-03-05 10:28:09.911 065 11512.32 209.87 56684.18 88888.00 2020-03-05 10:28:10.411 065 11512.28 209.87 56684.19 88888.00 2020-03-05 10:28:10.911 065 11512.30 209.87 56684.18 88888.00 2020-03-05 10:28:11.911 065 11512.10 209.94 56684.24 88888.00 2020-03-05 10:28:12.411 065 11512.21 209.92 56684.22 88888.00 2020-03-05 10:28:12.911 065 11512.16 209.90 56684.14 88888.00 2020-03-05 10:28:13.411 065 11512.18 209.88 56684.19 88888.00 2020-03-05 10:28:13.911 065 11512.14 209.85 56684.27 88888.00 2020-03-05 10:28:14.411 065 11512.10 209.80 56684.30 88888.00 2020-03-05 10:28:14.911 065 11512.16 209.76 56684.31 88888.00 2020-03-05 10:28:15.411 065 11512.08 209.74 56684.27 88888.00 2020-03-05 10:28:15.911 065 11512.15 209.74 56684.24 88888.00 2020-03-05 10:28:16.411 065 11512.17 209.75 56684.25 88888.00 2020-03-05 10:28:16.911 065 11512.09 209.75 56684.25 88888.00 2020-03-05 10:28:17.411 065 11512.17 209.73 56684.25 88888.00 2020-03-05 10:28:17.911 065 11512.23 209.69 56684.27 88888.00 2020-03-05 10:28:18.411 065 11512.18 209.70 56684.31 88888.00 2020-03-05 10:28:18.911 065 11512.22 209.72 56684.24 88888.00 2020-03-05 10:28:19.411 065 11512.22 209.70 56684.31 88888.00 2020-03-05 10:28:19.911 065 11512.09 209.70 56684.32 88888.00 2020-03-05 10:28:20.411 065 11512.16 209.72 56684.26 88888.00 2020-03-05 10:28:20.911 065 11512.22 209.74 56684.20 88888.00 2020-03-05 10:28:21.911 065 11512.41 209.73 56684.16 88888.00 2020-03-05 10:28:22.411 065 11512.34 209.70 56684.18 88888.00 2020-03-05 10:28:22.911 065 11512.36 209.68 56684.17 88888.00 2020-03-05 10:28:23.411 065 11512.31 209.58 56684.16 88888.00 2020-03-05 10:28:23.911 065 11512.23 209.54 56684.22 88888.00 2020-03-05 10:28:24.411 065 11512.34 209.54 56684.25 88888.00 2020-03-05 10:28:24.911 065 11512.29 209.51 56684.20 88888.00 2020-03-05 10:28:25.411 065 11512.25 209.49 56684.19 88888.00 2020-03-05 10:28:25.911 065 11512.25 209.49 56684.19 88888.00 2020-03-05 10:28:26.411 065 11512.22 209.49 56684.17 88888.00 2020-03-05 10:28:26.911 065 11512.28 209.48 56684.19 88888.00 2020-03-05 10:28:27.411 065 11512.29 209.46 56684.20 88888.00 2020-03-05 10:28:27.911 065 11512.20 209.46 56684.19 88888.00 2020-03-05 10:28:28.411 065 11512.22 209.53 56684.19 88888.00 2020-03-05 10:28:28.911 065 11512.22 209.49 56684.30 88888.00 2020-03-05 10:28:29.411 065 11512.16 209.49 56684.22 88888.00 2020-03-05 10:28:29.911 065 11512.23 209.49 56684.23 88888.00 2020-03-05 10:28:30.411 065 11512.18 209.45 56684.22 88888.00 2020-03-05 10:28:30.911 065 11512.17 209.46 56684.22 88888.00 2020-03-05 10:28:31.911 065 11511.96 209.45 56684.27 88888.00 2020-03-05 10:28:32.411 065 11511.96 209.42 56684.29 88888.00 2020-03-05 10:28:32.911 065 11512.00 209.36 56684.33 88888.00 2020-03-05 10:28:33.411 065 11512.03 209.35 56684.38 88888.00 2020-03-05 10:28:33.911 065 11512.17 209.34 56684.40 88888.00 2020-03-05 10:28:34.411 065 11512.09 209.33 56684.37 88888.00 2020-03-05 10:28:34.911 065 11512.02 209.36 56684.39 88888.00 2020-03-05 10:28:35.411 065 11512.09 209.35 56684.39 88888.00 2020-03-05 10:28:35.911 065 11512.03 209.34 56684.43 88888.00 2020-03-05 10:28:36.411 065 11512.00 209.35 56684.43 88888.00 2020-03-05 10:28:36.911 065 11511.96 209.32 56684.48 88888.00 2020-03-05 10:28:37.411 065 11511.85 209.31 56684.43 88888.00 2020-03-05 10:28:37.911 065 11511.86 209.29 56684.44 88888.00 2020-03-05 10:28:38.411 065 11511.87 209.28 56684.40 88888.00 2020-03-05 10:28:38.911 065 11511.79 209.28 56684.46 88888.00 2020-03-05 10:28:39.411 065 11511.87 209.31 56684.52 88888.00 2020-03-05 10:28:39.911 065 11511.85 209.28 56684.50 88888.00 2020-03-05 10:28:40.411 065 11511.83 209.28 56684.57 88888.00 2020-03-05 10:28:40.911 065 11511.86 209.27 56684.59 88888.00 2020-03-05 10:28:41.911 065 11511.87 209.26 56684.58 88888.00 2020-03-05 10:28:42.411 065 11511.96 209.22 56684.63 88888.00 2020-03-05 10:28:42.911 065 11511.89 209.20 56684.63 88888.00 2020-03-05 10:28:43.411 065 11511.80 209.25 56684.59 88888.00 2020-03-05 10:28:43.911 065 11511.85 209.25 56684.59 88888.00 2020-03-05 10:28:44.411 065 11511.80 209.28 56684.64 88888.00 2020-03-05 10:28:44.911 065 11511.88 209.28 56684.68 88888.00 2020-03-05 10:28:45.411 065 11511.89 209.22 56684.67 88888.00 2020-03-05 10:28:45.911 065 11511.87 209.20 56684.68 88888.00 2020-03-05 10:28:46.411 065 11511.87 209.21 56684.65 88888.00 2020-03-05 10:28:46.911 065 11511.72 209.18 56684.69 88888.00 2020-03-05 10:28:47.411 065 11511.73 209.20 56684.72 88888.00 2020-03-05 10:28:47.911 065 11511.73 209.15 56684.67 88888.00 2020-03-05 10:28:48.411 065 11511.65 209.15 56684.68 88888.00 2020-03-05 10:28:48.911 065 11511.73 209.15 56684.71 88888.00 2020-03-05 10:28:49.411 065 11511.71 209.14 56684.65 88888.00 2020-03-05 10:28:49.911 065 11511.72 209.15 56684.64 88888.00 2020-03-05 10:28:50.411 065 11511.82 209.14 56684.65 88888.00 2020-03-05 10:28:50.911 065 11511.73 209.11 56684.68 88888.00 2020-03-05 10:28:51.411 065 11511.80 209.14 56684.67 88888.00 2020-03-05 10:28:51.911 065 11511.90 209.08 56684.67 88888.00 2020-03-05 10:28:52.411 065 11511.85 209.08 56684.72 88888.00 2020-03-05 10:28:52.911 065 11511.87 209.13 56684.71 88888.00 2020-03-05 10:28:53.411 065 11511.86 209.08 56684.63 88888.00 2020-03-05 10:28:53.911 065 11511.80 209.06 56684.65 88888.00 2020-03-05 10:28:54.411 065 11511.79 209.06 56684.61 88888.00 2020-03-05 10:28:55.411 065 11511.75 209.07 56684.62 88888.00 2020-03-05 10:28:55.911 065 11511.81 209.07 56684.59 88888.00 2020-03-05 10:28:56.411 065 11511.72 209.05 56684.52 88888.00 2020-03-05 10:28:56.911 065 11511.78 209.02 56684.50 88888.00 2020-03-05 10:28:57.411 065 11511.76 208.97 56684.49 88888.00 2020-03-05 10:28:57.911 065 11511.69 209.00 56684.58 88888.00 2020-03-05 10:28:58.411 065 11511.79 208.98 56684.58 88888.00 2020-03-05 10:28:58.911 065 11511.67 208.92 56684.55 88888.00 2020-03-05 10:28:59.411 065 11511.60 208.95 56684.56 88888.00 2020-03-05 10:28:59.911 065 11511.68 208.94 56684.56 88888.00 2020-03-05 10:29:00.411 065 11511.68 208.93 56684.55 88888.00 2020-03-05 10:29:00.911 065 11511.68 208.95 56684.49 88888.00 2020-03-05 10:29:01.411 065 11511.71 208.94 56684.52 88888.00 2020-03-05 10:29:01.911 065 11511.50 208.90 56684.55 88888.00 2020-03-05 10:29:02.411 065 11511.51 208.93 56684.56 88888.00 2020-03-05 10:29:02.911 065 11511.65 208.94 56684.59 88888.00 2020-03-05 10:29:03.411 065 11511.55 208.88 56684.63 88888.00 2020-03-05 10:29:03.911 065 11511.66 208.90 56684.58 88888.00 2020-03-05 10:29:04.411 065 11511.62 208.85 56684.62 88888.00 2020-03-05 10:29:05.411 065 11511.64 208.87 56684.67 88888.00 2020-03-05 10:29:05.911 065 11511.54 208.84 56684.61 88888.00 2020-03-05 10:29:06.411 065 11511.44 208.85 56684.63 88888.00 2020-03-05 10:29:06.911 065 11511.41 208.81 56684.68 88888.00 2020-03-05 10:29:07.411 065 11511.36 208.78 56684.70 88888.00 2020-03-05 10:29:07.911 065 11511.40 208.83 56684.65 88888.00 2020-03-05 10:29:08.411 065 11511.36 208.83 56684.65 88888.00 2020-03-05 10:29:08.911 065 11511.31 208.79 56684.69 88888.00 2020-03-05 10:29:09.411 065 11511.37 208.79 56684.74 88888.00 2020-03-05 10:29:09.911 065 11511.32 208.75 56684.75 88888.00 2020-03-05 10:29:10.411 065 11511.29 208.79 56684.77 88888.00 2020-03-05 10:29:10.911 065 11511.32 208.78 56684.75 88888.00 2020-03-05 10:29:11.411 065 11511.25 208.75 56684.72 88888.00 2020-03-05 10:29:11.911 065 11511.34 208.78 56684.70 88888.00 2020-03-05 10:29:12.411 065 11511.34 208.79 56684.72 88888.00 2020-03-05 10:29:12.911 065 11511.26 208.77 56684.71 88888.00 2020-03-05 10:29:13.411 065 11511.37 208.74 56684.75 88888.00 2020-03-05 10:29:13.911 065 11511.38 208.73 56684.70 88888.00 2020-03-05 10:29:14.411 065 11511.39 208.75 56684.71 88888.00 2020-03-05 10:29:15.412 065 11511.43 208.74 56684.71 88888.00 2020-03-05 10:29:15.912 065 11511.51 208.78 56684.76 88888.00 2020-03-05 10:29:16.412 065 11511.58 208.80 56684.77 88888.00 2020-03-05 10:29:16.912 065 11511.47 208.83 56684.77 88888.00 2020-03-05 10:29:17.412 065 11511.55 208.85 56684.71 88888.00 2020-03-05 10:29:17.912 065 11511.54 208.74 56684.77 88888.00 2020-03-05 10:29:18.412 065 11511.52 208.73 56684.77 88888.00 2020-03-05 10:29:18.912 065 11511.51 208.74 56684.76 88888.00 2020-03-05 10:29:19.412 065 11511.53 208.70 56684.80 88888.00 2020-03-05 10:29:19.912 065 11511.50 208.70 56684.77 88888.00 2020-03-05 10:29:20.412 065 11511.59 208.67 56684.70 88888.00 2020-03-05 10:29:20.912 065 11511.53 208.68 56684.67 88888.00 2020-03-05 10:29:21.412 065 11511.59 208.75 56684.69 88888.00 2020-03-05 10:29:21.912 065 11511.68 208.70 56684.64 88888.00 2020-03-05 10:29:22.412 065 11511.62 208.68 56684.68 88888.00 2020-03-05 10:29:22.912 065 11511.66 208.72 56684.72 88888.00 2020-03-05 10:29:23.412 065 11511.55 208.70 56684.72 88888.00 2020-03-05 10:29:23.912 065 11511.46 208.72 56684.67 88888.00 2020-03-05 10:29:24.412 065 11511.50 208.71 56684.64 88888.00 2020-03-05 10:29:25.412 065 11511.51 208.71 56684.69 88888.00 2020-03-05 10:29:25.912 065 11511.57 208.70 56684.68 88888.00 2020-03-05 10:29:26.412 065 11511.51 208.68 56684.71 88888.00 2020-03-05 10:29:26.912 065 11511.51 208.73 56684.74 88888.00 2020-03-05 10:29:27.412 065 11511.54 208.74 56684.72 88888.00 2020-03-05 10:29:27.912 065 11511.51 208.73 56684.76 88888.00 2020-03-05 10:29:28.412 065 11511.57 208.71 56684.84 88888.00 2020-03-05 10:29:28.912 065 11511.52 208.66 56684.89 88888.00 2020-03-05 10:29:29.412 065 11511.53 208.70 56684.93 88888.00 2020-03-05 10:29:29.912 065 11511.73 208.72 56684.91 88888.00 2020-03-05 10:29:30.412 065 11511.72 208.68 56684.90 88888.00 2020-03-05 10:29:30.912 065 11511.72 208.73 56684.96 88888.00 2020-03-05 10:29:31.412 065 11511.76 208.78 56684.95 88888.00 2020-03-05 10:29:31.912 065 11511.67 208.74 56684.96 88888.00 2020-03-05 10:29:32.412 065 11511.69 208.75 56685.02 88888.00 2020-03-05 10:29:32.912 065 11511.73 208.73 56685.04 88888.00 2020-03-05 10:29:33.412 065 11511.75 208.73 56685.08 88888.00 2020-03-05 10:29:33.912 065 11511.76 208.79 56685.10 88888.00 2020-03-05 10:29:34.412 065 11511.73 208.74 56685.08 88888.00 2020-03-05 10:29:34.912 065 11511.69 208.78 56685.15 88888.00 2020-03-05 10:29:35.412 065 11511.75 208.79 56685.16 88888.00 2020-03-05 10:29:35.912 065 11511.67 208.78 56685.16 88888.00 2020-03-05 10:29:36.412 065 11511.69 208.78 56685.22 88888.00 2020-03-05 10:29:36.912 065 11511.71 208.71 56685.28 88888.00 2020-03-05 10:29:37.412 065 11511.68 208.71 56685.34 88888.00 2020-03-05 10:29:37.912 065 11511.73 208.73 56685.31 88888.00 2020-03-05 10:29:38.412 065 11511.69 208.75 56685.31 88888.00 2020-03-05 10:29:38.912 065 11511.66 208.84 56685.29 88888.00 2020-03-05 10:29:39.412 065 11511.76 208.81 56685.31 88888.00 2020-03-05 10:29:39.912 065 11511.74 208.77 56685.32 88888.00 2020-03-05 10:29:40.412 065 11511.68 208.72 56685.32 88888.00 2020-03-05 10:29:40.912 065 11511.62 208.73 56685.35 88888.00 2020-03-05 10:29:41.412 065 11511.52 208.74 56685.42 88888.00 2020-03-05 10:29:41.912 065 11511.71 208.77 56685.41 88888.00 2020-03-05 10:29:42.412 065 11511.80 208.75 56685.36 88888.00 2020-03-05 10:29:42.912 065 11511.67 208.72 56685.29 88888.00 2020-03-05 10:29:43.412 065 11511.54 208.73 56685.32 88888.00 2020-03-05 10:29:43.912 065 11511.46 208.73 56685.34 88888.00 2020-03-05 10:29:44.412 065 11511.44 208.80 56685.38 88888.00 2020-03-05 10:29:44.912 065 11511.53 208.78 56685.39 88888.00 2020-03-05 10:29:45.412 065 11511.43 208.73 56685.38 88888.00 2020-03-05 10:29:45.912 065 11511.44 208.72 56685.38 88888.00 2020-03-05 10:29:46.412 065 11511.50 208.73 56685.36 88888.00 2020-03-05 10:29:46.912 065 11511.51 208.70 56685.39 88888.00 2020-03-05 10:29:47.412 065 11511.67 208.70 56685.40 88888.00 2020-03-05 10:29:47.912 065 11511.67 208.71 56685.42 88888.00 2020-03-05 10:29:48.412 065 11511.61 208.77 56685.44 88888.00 2020-03-05 10:29:48.912 065 11511.69 208.75 56685.46 88888.00 2020-03-05 10:29:49.412 065 11511.66 208.68 56685.44 88888.00 2020-03-05 10:29:49.912 065 11511.64 208.68 56685.40 88888.00 2020-03-05 10:29:50.412 065 11511.73 208.67 56685.41 88888.00 2020-03-05 10:29:50.912 065 11511.66 208.68 56685.39 88888.00 2020-03-05 10:29:51.412 065 11511.67 208.70 56685.38 88888.00 2020-03-05 10:29:51.912 065 11511.71 208.65 56685.42 88888.00 2020-03-05 10:29:52.412 065 11511.59 208.64 56685.51 88888.00 2020-03-05 10:29:52.912 065 11511.61 208.66 56685.52 88888.00 2020-03-05 10:29:53.412 065 11511.64 208.64 56685.53 88888.00 2020-03-05 10:29:53.912 065 11511.54 208.68 56685.59 88888.00 2020-03-05 10:29:54.412 065 11511.62 208.70 56685.59 88888.00 2020-03-05 10:29:54.912 065 11511.58 208.68 56685.61 88888.00 2020-03-05 10:29:55.412 065 11511.58 208.72 56685.58 88888.00 2020-03-05 10:29:55.912 065 11511.58 208.67 56685.54 88888.00 2020-03-05 10:29:56.412 065 11511.51 208.66 56685.52 88888.00 2020-03-05 10:29:56.912 065 11511.55 208.66 56685.57 88888.00 2020-03-05 10:29:57.412 065 11511.57 208.67 56685.63 88888.00 2020-03-05 10:29:57.912 065 11511.50 208.71 56685.66 88888.00 2020-03-05 10:29:58.412 065 11511.58 208.74 56685.67 88888.00 2020-03-05 10:29:58.912 065 11511.57 208.73 56685.67 88888.00 2020-03-05 10:29:59.412 065 11511.53 208.77 56685.74 88888.00 2020-03-05 10:29:59.912 065 11511.54 208.78 56685.79 88888.00 2020-03-05 10:30:00.412 065 11511.37 208.75 56685.80 88888.00 2020-03-05 10:30:00.912 065 11511.30 208.72 56685.77 88888.00 2020-03-05 10:30:01.412 065 11511.38 208.75 56685.83 88888.00 2020-03-05 10:30:01.912 065 11511.29 208.77 56685.89 88888.00 2020-03-05 10:30:02.412 065 11511.34 208.77 56685.94 88888.00 2020-03-05 10:30:02.912 065 11511.33 208.75 56685.97 88888.00 2020-03-05 10:30:03.412 065 11511.29 208.79 56685.93 88888.00 2020-03-05 10:30:03.912 065 11511.36 208.79 56685.94 88888.00 2020-03-05 10:30:04.412 065 11511.29 208.77 56685.89 88888.00 2020-03-05 10:30:04.912 065 11511.33 208.79 56685.93 88888.00 2020-03-05 10:30:05.412 065 11511.45 208.78 56685.98 88888.00 2020-03-05 10:30:05.912 065 11511.41 208.80 56686.03 88888.00 2020-03-05 10:30:06.912 065 11511.55 208.84 56686.04 88888.00 2020-03-05 10:30:07.412 065 11511.47 208.83 56686.09 88888.00 2020-03-05 10:30:07.912 065 11511.54 208.85 56686.06 88888.00 2020-03-05 10:30:08.412 065 11511.55 208.87 56686.04 88888.00 2020-03-05 10:30:08.912 065 11511.38 208.85 56686.05 88888.00 2020-03-05 10:30:09.412 065 11511.36 208.86 56686.10 88888.00 2020-03-05 10:30:09.912 065 11511.29 208.83 56686.10 88888.00 2020-03-05 10:30:10.412 065 11511.32 208.85 56686.16 88888.00 2020-03-05 10:30:10.912 065 11511.39 208.86 56686.13 88888.00 2020-03-05 10:30:11.412 065 11511.33 208.84 56686.18 88888.00 2020-03-05 10:30:11.912 065 11511.48 208.90 56686.25 88888.00 2020-03-05 10:30:12.412 065 11511.53 208.88 56686.23 88888.00 2020-03-05 10:30:12.912 065 11511.46 208.86 56686.26 88888.00 2020-03-05 10:30:13.412 065 11511.54 208.88 56686.26 88888.00 2020-03-05 10:30:13.912 065 11511.50 208.88 56686.29 88888.00 2020-03-05 10:30:14.412 065 11511.52 208.90 56686.35 88888.00 2020-03-05 10:30:14.912 065 11511.60 208.90 56686.35 88888.00 2020-03-05 10:30:15.412 065 11511.55 208.92 56686.26 88888.00 2020-03-05 10:30:15.912 065 11511.58 208.91 56686.25 88888.00 2020-03-05 10:30:16.912 065 11511.62 208.92 56686.41 88888.00 2020-03-05 10:30:17.412 065 11511.62 208.95 56686.41 88888.00 2020-03-05 10:30:17.912 065 11511.67 208.91 56686.38 88888.00 2020-03-05 10:30:18.412 065 11511.67 208.94 56686.37 88888.00 2020-03-05 10:30:18.912 065 11511.68 208.97 56686.47 88888.00 2020-03-05 10:30:19.412 065 11511.62 208.95 56686.45 88888.00 2020-03-05 10:30:19.912 065 11511.61 208.99 56686.50 88888.00 2020-03-05 10:30:20.412 065 11511.69 208.99 56686.54 88888.00 2020-03-05 10:30:20.912 065 11511.60 208.95 56686.54 88888.00 2020-03-05 10:30:21.412 065 11511.64 209.04 56686.58 88888.00 2020-03-05 10:30:21.912 065 11511.68 209.02 56686.64 88888.00 2020-03-05 10:30:22.412 065 11511.60 209.01 56686.60 88888.00 2020-03-05 10:30:22.912 065 11511.65 209.02 56686.61 88888.00 2020-03-05 10:30:23.412 065 11511.67 209.02 56686.62 88888.00 2020-03-05 10:30:23.912 065 11511.67 209.07 56686.67 88888.00 2020-03-05 10:30:24.412 065 11511.68 209.09 56686.73 88888.00 2020-03-05 10:30:24.912 065 11511.62 209.06 56686.76 88888.00 2020-03-05 10:30:25.412 065 11511.61 209.06 56686.81 88888.00 2020-03-05 10:30:25.912 065 11511.72 209.06 56686.89 88888.00 2020-03-05 10:30:26.912 065 11511.59 209.15 56686.89 88888.00 2020-03-05 10:30:27.412 065 11511.67 209.11 56686.93 88888.00 2020-03-05 10:30:27.912 065 11511.60 209.12 56686.92 88888.00 2020-03-05 10:30:28.412 065 11511.60 209.17 56686.98 88888.00 2020-03-05 10:30:28.912 065 11511.60 209.18 56686.98 88888.00 2020-03-05 10:30:29.412 065 11511.58 209.20 56687.06 88888.00 2020-03-05 10:30:29.912 065 11511.66 209.22 56687.05 88888.00 2020-03-05 10:30:30.412 065 11511.58 209.20 56687.02 88888.00 2020-03-05 10:30:30.912 065 11511.59 209.21 56687.11 88888.00 2020-03-05 10:30:31.412 065 11511.65 209.20 56687.12 88888.00 2020-03-05 10:30:31.912 065 11511.57 209.21 56687.08 88888.00 2020-03-05 10:30:32.412 065 11511.58 209.25 56687.24 88888.00 2020-03-05 10:30:32.912 065 11511.61 209.24 56687.20 88888.00 2020-03-05 10:30:33.412 065 11511.61 209.25 56687.18 88888.00 2020-03-05 10:30:33.912 065 11511.64 209.28 56687.24 88888.00 2020-03-05 10:30:34.412 065 11511.57 209.32 56687.27 88888.00 2020-03-05 10:30:34.912 065 11511.55 209.38 56687.30 88888.00 2020-03-05 10:30:35.412 065 11511.59 209.39 56687.30 88888.00 2020-03-05 10:30:35.912 065 11511.52 209.38 56687.27 88888.00 2020-03-05 10:30:36.912 065 11511.66 209.38 56687.33 88888.00 2020-03-05 10:30:37.412 065 11511.60 209.38 56687.30 88888.00 2020-03-05 10:30:37.912 065 11511.66 209.41 56687.27 88888.00 2020-03-05 10:30:38.412 065 11511.68 209.42 56687.25 88888.00 2020-03-05 10:30:38.912 065 11511.61 209.46 56687.31 88888.00 2020-03-05 10:30:39.412 065 11511.65 209.45 56687.39 88888.00 2020-03-05 10:30:39.912 065 11511.64 209.43 56687.41 88888.00 2020-03-05 10:30:40.412 065 11511.65 209.49 56687.43 88888.00 2020-03-05 10:30:40.912 065 11511.75 209.48 56687.44 88888.00 2020-03-05 10:30:41.412 065 11511.68 209.47 56687.44 88888.00 2020-03-05 10:30:41.912 065 11511.64 209.49 56687.40 88888.00 2020-03-05 10:30:42.412 065 11511.65 209.49 56687.44 88888.00 2020-03-05 10:30:42.912 065 11511.53 209.48 56687.47 88888.00 2020-03-05 10:30:43.412 065 11511.51 209.51 56687.52 88888.00 2020-03-05 10:30:43.912 065 11511.47 209.48 56687.48 88888.00 2020-03-05 10:30:44.412 065 11511.46 209.49 56687.51 88888.00 2020-03-05 10:30:44.912 065 11511.53 209.49 56687.48 88888.00 2020-03-05 10:30:45.412 065 11511.62 209.48 56687.50 88888.00 2020-03-05 10:30:45.912 065 11511.64 209.53 56687.56 88888.00 2020-03-05 10:30:46.412 065 11511.69 209.52 56687.56 88888.00 2020-03-05 10:30:46.912 065 11511.62 209.49 56687.54 88888.00 2020-03-05 10:30:47.412 065 11511.69 209.52 56687.48 88888.00 2020-03-05 10:30:47.912 065 11511.73 209.54 56687.53 88888.00 2020-03-05 10:30:48.412 065 11511.62 209.58 56687.52 88888.00 2020-03-05 10:30:48.912 065 11511.51 209.59 56687.48 88888.00 2020-03-05 10:30:49.412 065 11511.51 209.54 56687.46 88888.00 2020-03-05 10:30:49.912 065 11511.58 209.53 56687.45 88888.00 2020-03-05 10:30:50.412 065 11511.72 209.53 56687.40 88888.00 2020-03-05 10:30:50.912 065 11511.72 209.52 56687.37 88888.00 2020-03-05 10:30:51.412 065 11511.68 209.53 56687.37 88888.00 2020-03-05 10:30:51.912 065 11511.69 209.49 56687.46 88888.00 2020-03-05 10:30:52.412 065 11511.64 209.49 56687.41 88888.00 2020-03-05 10:30:52.912 065 11511.71 209.53 56687.43 88888.00 2020-03-05 10:30:53.412 065 11511.71 209.52 56687.44 88888.00 2020-03-05 10:30:53.912 065 11511.62 209.51 56687.45 88888.00 2020-03-05 10:30:54.912 065 11511.58 209.51 56687.45 88888.00 2020-03-05 10:30:55.412 065 11511.43 209.53 56687.43 88888.00 2020-03-05 10:30:55.912 065 11511.45 209.54 56687.43 88888.00 2020-03-05 10:30:56.412 065 11511.39 209.49 56687.41 88888.00 2020-03-05 10:30:56.912 065 11511.39 209.49 56687.40 88888.00 2020-03-05 10:30:57.412 065 11511.44 209.51 56687.35 88888.00 2020-03-05 10:30:57.912 065 11511.40 209.51 56687.27 88888.00 2020-03-05 10:30:58.412 065 11511.45 209.51 56687.32 88888.00 2020-03-05 10:30:58.912 065 11511.50 209.49 56687.33 88888.00 2020-03-05 10:30:59.412 065 11511.38 209.51 56687.33 88888.00 2020-03-05 10:30:59.912 065 11511.45 209.54 56687.40 88888.00 2020-03-05 10:31:00.412 065 11511.48 209.51 56687.35 88888.00 2020-03-05 10:31:00.912 065 11511.53 209.53 56687.37 88888.00 2020-03-05 10:31:01.412 065 11511.66 209.54 56687.35 88888.00 2020-03-05 10:31:01.912 065 11511.60 209.54 56687.30 88888.00 2020-03-05 10:31:02.412 065 11511.57 209.54 56687.27 88888.00 2020-03-05 10:31:02.912 065 11511.62 209.53 56687.30 88888.00 2020-03-05 10:31:03.412 065 11511.55 209.49 56687.26 88888.00 2020-03-05 10:31:03.912 065 11511.64 209.52 56687.21 88888.00 2020-03-05 10:31:04.912 065 11511.60 209.49 56687.24 88888.00 2020-03-05 10:31:05.412 065 11511.64 209.54 56687.27 88888.00 2020-03-05 10:31:05.912 065 11511.64 209.51 56687.28 88888.00 2020-03-05 10:31:06.412 065 11511.60 209.52 56687.30 88888.00 2020-03-05 10:31:06.912 065 11511.65 209.48 56687.26 88888.00 2020-03-05 10:31:07.412 065 11511.60 209.47 56687.22 88888.00 2020-03-05 10:31:07.912 065 11511.44 209.51 56687.21 88888.00 2020-03-05 10:31:08.412 065 11511.45 209.47 56687.11 88888.00 2020-03-05 10:31:08.912 065 11511.40 209.46 56687.08 88888.00 2020-03-05 10:31:09.412 065 11511.48 209.46 56687.08 88888.00 2020-03-05 10:31:09.912 065 11511.45 209.43 56687.01 88888.00 2020-03-05 10:31:10.412 065 11511.36 209.45 56687.01 88888.00 2020-03-05 10:31:10.912 065 11511.46 209.43 56687.02 88888.00 2020-03-05 10:31:11.412 065 11511.43 209.41 56687.01 88888.00 2020-03-05 10:31:11.912 065 11511.40 209.41 56686.95 88888.00 2020-03-05 10:31:12.412 065 11511.60 209.41 56686.95 88888.00 2020-03-05 10:31:12.912 065 11511.60 209.40 56686.93 88888.00 2020-03-05 10:31:13.412 065 11511.59 209.41 56686.90 88888.00 2020-03-05 10:31:13.912 065 11511.61 209.36 56686.96 88888.00 2020-03-05 10:31:14.412 065 11511.54 209.35 56686.90 88888.00 2020-03-05 10:31:14.912 065 11511.59 209.40 56686.92 88888.00 2020-03-05 10:31:15.412 065 11511.64 209.42 56686.86 88888.00 2020-03-05 10:31:15.912 065 11511.53 209.43 56686.70 88888.00 2020-03-05 10:31:16.412 065 11511.64 209.46 56686.73 88888.00 2020-03-05 10:31:16.912 065 11511.64 209.39 56686.76 88888.00 2020-03-05 10:31:17.412 065 11511.62 209.42 56686.69 88888.00 2020-03-05 10:31:17.912 065 11511.64 209.41 56686.62 88888.00 2020-03-05 10:31:18.412 065 11511.60 209.39 56686.64 88888.00 2020-03-05 10:31:18.912 065 11511.65 209.38 56686.63 88888.00 2020-03-05 10:31:19.412 065 11511.62 209.38 56686.66 88888.00 2020-03-05 10:31:19.913 065 11511.47 209.39 56686.60 88888.00 2020-03-05 10:31:20.413 065 11511.60 209.38 56686.55 88888.00 2020-03-05 10:31:20.913 065 11511.66 209.36 56686.60 88888.00 2020-03-05 10:31:21.413 065 11511.64 209.35 56686.62 88888.00 2020-03-05 10:31:21.913 065 11511.67 209.35 56686.60 88888.00 2020-03-05 10:31:22.413 065 11511.64 209.32 56686.54 88888.00 2020-03-05 10:31:22.913 065 11511.72 209.34 56686.54 88888.00 2020-03-05 10:31:23.413 065 11511.74 209.31 56686.50 88888.00 2020-03-05 10:31:23.913 065 11511.65 209.27 56686.50 88888.00 2020-03-05 10:31:24.413 065 11511.58 209.31 56686.47 88888.00 2020-03-05 10:31:24.913 065 11511.55 209.29 56686.39 88888.00 2020-03-05 10:31:25.413 065 11511.47 209.31 56686.38 88888.00 2020-03-05 10:31:25.913 065 11511.57 209.32 56686.35 88888.00 2020-03-05 10:31:26.413 065 11511.52 209.28 56686.32 88888.00 2020-03-05 10:31:26.913 065 11511.52 209.31 56686.35 88888.00 2020-03-05 10:31:27.413 065 11511.65 209.31 56686.30 88888.00 2020-03-05 10:31:27.913 065 11511.67 209.28 56686.28 88888.00 2020-03-05 10:31:28.413 065 11511.73 209.27 56686.28 88888.00 2020-03-05 10:31:28.913 065 11511.78 209.26 56686.19 88888.00 2020-03-05 10:31:29.413 065 11511.72 209.27 56686.18 88888.00 2020-03-05 10:31:29.913 065 11511.75 209.26 56686.16 88888.00 2020-03-05 10:31:30.413 065 11511.79 209.26 56686.19 88888.00 2020-03-05 10:31:30.913 065 11511.75 209.27 56686.18 88888.00 2020-03-05 10:31:31.413 065 11511.82 209.28 56686.17 88888.00 2020-03-05 10:31:31.913 065 11511.78 209.26 56686.16 88888.00 2020-03-05 10:31:32.413 065 11511.75 209.25 56686.16 88888.00 2020-03-05 10:31:32.913 065 11511.86 209.26 56686.18 88888.00 2020-03-05 10:31:33.413 065 11511.79 209.24 56686.17 88888.00 2020-03-05 10:31:33.913 065 11511.75 209.25 56686.17 88888.00 2020-03-05 10:31:34.413 065 11511.76 209.25 56686.09 88888.00 2020-03-05 10:31:34.913 065 11511.73 209.22 56686.06 88888.00 2020-03-05 10:31:35.413 065 11511.83 209.22 56686.11 88888.00 2020-03-05 10:31:35.913 065 11511.86 209.22 56686.11 88888.00 2020-03-05 10:31:36.413 065 11511.78 209.20 56686.09 88888.00 2020-03-05 10:31:36.913 065 11511.82 209.19 56686.03 88888.00 2020-03-05 10:31:37.413 065 11511.78 209.15 56685.99 88888.00 2020-03-05 10:31:38.413 065 11511.86 209.19 56685.91 88888.00 2020-03-05 10:31:38.913 065 11511.82 209.19 56685.97 88888.00 2020-03-05 10:31:39.413 065 11511.82 209.20 56685.99 88888.00 2020-03-05 10:31:39.913 065 11511.92 209.17 56685.98 88888.00 2020-03-05 10:31:40.413 065 11511.85 209.15 56685.97 88888.00 2020-03-05 10:31:40.913 065 11511.86 209.15 56685.94 88888.00 2020-03-05 10:31:41.413 065 11511.89 209.13 56685.98 88888.00 2020-03-05 10:31:41.913 065 11511.87 209.15 56685.97 88888.00 2020-03-05 10:31:42.413 065 11511.99 209.15 56685.93 88888.00 2020-03-05 10:31:42.913 065 11511.93 209.11 56685.79 88888.00 2020-03-05 10:31:43.413 065 11512.00 209.14 56685.78 88888.00 2020-03-05 10:31:43.913 065 11512.04 209.15 56685.86 88888.00 2020-03-05 10:31:44.413 065 11511.99 209.17 56685.83 88888.00 2020-03-05 10:31:44.913 065 11512.01 209.20 56685.83 88888.00 2020-03-05 10:31:45.413 065 11512.07 209.20 56685.83 88888.00 2020-03-05 10:31:45.913 065 11511.90 209.17 56685.87 88888.00 2020-03-05 10:31:46.413 065 11511.87 209.19 56685.91 88888.00 2020-03-05 10:31:46.913 065 11511.85 209.17 56685.90 88888.00 2020-03-05 10:31:47.413 065 11511.94 209.17 56685.87 88888.00 2020-03-05 10:31:48.413 065 11512.03 209.20 56685.86 88888.00 2020-03-05 10:31:48.913 065 11511.97 209.22 56685.84 88888.00 2020-03-05 10:31:49.413 065 11512.06 209.21 56685.83 88888.00 2020-03-05 10:31:49.913 065 11512.09 209.19 56685.90 88888.00 2020-03-05 10:31:50.413 065 11512.21 209.24 56685.87 88888.00 2020-03-05 10:31:50.913 065 11512.27 209.22 56685.84 88888.00 2020-03-05 10:31:51.413 065 11512.23 209.24 56685.85 88888.00 2020-03-05 10:31:51.913 065 11512.32 209.25 56685.91 88888.00 2020-03-05 10:31:52.413 065 11512.29 209.22 56685.87 88888.00 2020-03-05 10:31:52.913 065 11512.28 209.26 56685.90 88888.00 2020-03-05 10:31:53.413 065 11512.29 209.27 56685.91 88888.00 2020-03-05 10:31:53.913 065 11512.27 209.22 56685.87 88888.00 2020-03-05 10:31:54.413 065 11512.29 209.24 56685.87 88888.00 2020-03-05 10:31:54.913 065 11512.36 209.20 56685.91 88888.00 2020-03-05 10:31:55.413 065 11512.38 209.26 56685.96 88888.00 2020-03-05 10:31:55.913 065 11512.42 209.29 56685.94 88888.00 2020-03-05 10:31:56.413 065 11512.41 209.29 56685.93 88888.00 2020-03-05 10:31:56.913 065 11512.37 209.29 56685.91 88888.00 2020-03-05 10:31:57.413 065 11512.45 209.31 56685.94 88888.00 2020-03-05 10:31:57.913 065 11512.42 209.29 56685.96 88888.00 2020-03-05 10:31:58.413 065 11512.41 209.32 56685.93 88888.00 2020-03-05 10:31:58.913 065 11512.42 209.31 56685.89 88888.00 2020-03-05 10:31:59.413 065 11512.32 209.26 56685.91 88888.00 2020-03-05 10:31:59.913 065 11512.42 209.31 56685.93 88888.00 2020-03-05 10:32:00.413 065 11512.48 209.29 56686.03 88888.00 2020-03-05 10:32:00.913 065 11512.38 209.29 56686.02 88888.00 2020-03-05 10:32:01.413 065 11512.45 209.33 56685.99 88888.00 2020-03-05 10:32:01.913 065 11512.46 209.29 56685.92 88888.00 2020-03-05 10:32:02.413 065 11512.43 209.33 56685.97 88888.00 2020-03-05 10:32:02.913 065 11512.44 209.34 56686.00 88888.00 2020-03-05 10:32:03.413 065 11512.39 209.29 56685.91 88888.00 2020-03-05 10:32:03.913 065 11512.46 209.33 56685.92 88888.00 2020-03-05 10:32:04.413 065 11512.51 209.32 56685.97 88888.00 2020-03-05 10:32:04.913 065 11512.44 209.28 56685.91 88888.00 2020-03-05 10:32:05.413 065 11512.45 209.29 56685.89 88888.00 2020-03-05 10:32:05.913 065 11512.46 209.29 56685.85 88888.00 2020-03-05 10:32:06.413 065 11512.38 209.31 56685.81 88888.00 2020-03-05 10:32:06.913 065 11512.44 209.21 56685.86 88888.00 2020-03-05 10:32:07.413 065 11512.46 209.04 56685.85 88888.00 2020-03-05 10:32:08.413 065 11512.46 208.99 56685.89 88888.00 2020-03-05 10:32:08.913 065 11512.34 209.00 56685.87 88888.00 2020-03-05 10:32:09.413 065 11512.29 208.99 56685.83 88888.00 2020-03-05 10:32:09.913 065 11512.31 208.95 56685.79 88888.00 2020-03-05 10:32:10.413 065 11512.34 208.98 56685.83 88888.00 2020-03-05 10:32:10.913 065 11512.42 208.98 56685.87 88888.00 2020-03-05 10:32:11.413 065 11512.44 208.93 56685.83 88888.00 2020-03-05 10:32:11.913 065 11512.37 208.95 56685.89 88888.00 2020-03-05 10:32:12.413 065 11512.43 208.95 56685.91 88888.00 2020-03-05 10:32:12.913 065 11512.41 208.90 56685.92 88888.00 2020-03-05 10:32:13.413 065 11512.35 209.06 56685.94 88888.00 2020-03-05 10:32:13.913 065 11512.42 209.17 56685.93 88888.00 2020-03-05 10:32:14.413 065 11512.35 209.20 56685.86 88888.00 2020-03-05 10:32:14.913 065 11512.39 209.21 56685.87 88888.00 2020-03-05 10:32:15.413 065 11512.49 209.19 56685.92 88888.00 2020-03-05 10:32:15.913 065 11512.41 209.18 56685.91 88888.00 2020-03-05 10:32:16.413 065 11512.42 209.20 56685.89 88888.00 2020-03-05 10:32:16.913 065 11512.37 209.17 56685.89 88888.00 2020-03-05 10:32:17.413 065 11512.34 209.13 56685.94 88888.00 2020-03-05 10:32:17.913 065 11512.43 209.12 56685.92 88888.00 2020-03-05 10:32:18.413 065 11512.34 209.07 56685.91 88888.00 2020-03-05 10:32:18.913 065 11512.41 209.13 56685.90 88888.00 2020-03-05 10:32:19.413 065 11512.43 209.15 56685.92 88888.00 2020-03-05 10:32:19.913 065 11512.30 209.17 56685.84 88888.00 2020-03-05 10:32:20.413 065 11512.35 209.15 56685.80 88888.00 2020-03-05 10:32:20.913 065 11512.41 209.14 56685.80 88888.00 2020-03-05 10:32:21.413 065 11512.37 209.13 56685.81 88888.00 2020-03-05 10:32:21.913 065 11512.41 209.17 56685.81 88888.00 2020-03-05 10:32:22.413 065 11512.35 209.14 56685.83 88888.00 2020-03-05 10:32:22.913 065 11512.30 209.09 56685.87 88888.00 2020-03-05 10:32:23.413 065 11512.38 209.07 56685.92 88888.00 2020-03-05 10:32:23.913 065 11512.37 209.07 56685.85 88888.00 2020-03-05 10:32:24.413 065 11512.38 209.06 56685.81 88888.00 2020-03-05 10:32:24.913 065 11512.41 209.04 56685.79 88888.00 2020-03-05 10:32:25.413 065 11512.38 208.99 56685.80 88888.00 2020-03-05 10:32:25.913 065 11512.42 209.01 56685.81 88888.00 2020-03-05 10:32:26.413 065 11512.37 209.05 56685.74 88888.00 2020-03-05 10:32:26.913 065 11512.34 209.00 56685.71 88888.00 2020-03-05 10:32:27.413 065 11512.37 208.97 56685.74 88888.00 2020-03-05 10:32:27.913 065 11512.31 208.92 56685.66 88888.00 2020-03-05 10:32:28.413 065 11512.36 208.90 56685.57 88888.00 2020-03-05 10:32:28.913 065 11512.42 208.88 56685.57 88888.00 2020-03-05 10:32:29.413 065 11512.31 208.85 56685.53 88888.00 2020-03-05 10:32:29.913 065 11512.29 208.85 56685.46 88888.00 2020-03-05 10:32:30.413 065 11512.36 208.84 56685.44 88888.00 2020-03-05 10:32:30.913 065 11512.27 208.81 56685.41 88888.00 2020-03-05 10:32:31.413 065 11512.30 208.78 56685.36 88888.00 2020-03-05 10:32:31.913 065 11512.29 208.68 56685.34 88888.00 2020-03-05 10:32:32.413 065 11512.17 208.67 56685.27 88888.00 2020-03-05 10:32:32.913 065 11512.23 208.67 56685.23 88888.00 2020-03-05 10:32:33.413 065 11512.22 208.61 56685.19 88888.00 2020-03-05 10:32:33.913 065 11512.09 208.61 56685.14 88888.00 2020-03-05 10:32:34.413 065 11512.07 208.56 56685.10 88888.00 2020-03-05 10:32:34.913 065 11511.96 208.53 56684.95 88888.00 2020-03-05 10:32:35.413 065 11512.00 208.49 56684.86 88888.00 2020-03-05 10:32:35.913 065 11512.01 208.43 56684.80 88888.00 2020-03-05 10:32:36.413 065 11512.06 208.40 56684.74 88888.00 2020-03-05 10:32:36.913 065 11512.13 208.38 56684.67 88888.00 2020-03-05 10:32:37.413 065 11512.10 208.32 56684.56 88888.00 2020-03-05 10:32:37.913 065 11511.96 208.31 56684.55 88888.00 2020-03-05 10:32:38.413 065 11512.03 208.26 56684.51 88888.00 2020-03-05 10:32:38.913 065 11512.00 208.20 56684.45 88888.00 2020-03-05 10:32:39.413 065 11512.01 208.15 56684.43 88888.00 2020-03-05 10:32:39.913 065 11512.09 208.10 56684.30 88888.00 2020-03-05 10:32:40.413 065 11511.99 208.04 56684.22 88888.00 2020-03-05 10:32:40.913 065 11511.99 208.04 56684.14 88888.00 2020-03-05 10:32:41.413 065 11511.97 207.98 56684.14 88888.00 2020-03-05 10:32:41.913 065 11511.89 207.96 56684.10 88888.00 2020-03-05 10:32:42.413 065 11511.96 207.97 56684.09 88888.00 2020-03-05 10:32:42.913 065 11511.92 207.89 56684.03 88888.00 2020-03-05 10:32:43.413 065 11511.89 207.85 56683.97 88888.00 2020-03-05 10:32:43.913 065 11511.95 207.82 56683.92 88888.00 2020-03-05 10:32:44.413 065 11511.88 207.79 56683.85 88888.00 2020-03-05 10:32:44.913 065 11511.86 207.79 56683.84 88888.00 2020-03-05 10:32:45.413 065 11511.92 207.76 56683.74 88888.00 2020-03-05 10:32:45.913 065 11511.86 207.77 56683.63 88888.00 2020-03-05 10:32:46.413 065 11511.87 207.79 56683.67 88888.00 2020-03-05 10:32:46.913 065 11511.86 207.75 56683.72 88888.00 2020-03-05 10:32:47.413 065 11511.86 207.70 56683.73 88888.00 2020-03-05 10:32:47.913 065 11511.94 207.71 56683.66 88888.00 2020-03-05 10:32:48.413 065 11511.89 207.65 56683.62 88888.00 2020-03-05 10:32:48.913 065 11511.87 207.66 56683.55 88888.00 2020-03-05 10:32:49.413 065 11511.93 207.62 56683.55 88888.00 2020-03-05 10:32:49.913 065 11511.82 207.62 56683.56 88888.00 2020-03-05 10:32:50.413 065 11511.82 207.65 56683.54 88888.00 2020-03-05 10:32:50.913 065 11511.89 207.64 56683.63 88888.00 2020-03-05 10:32:51.413 065 11511.82 207.56 56683.61 88888.00 2020-03-05 10:32:51.913 065 11511.93 207.57 56683.59 88888.00 2020-03-05 10:32:52.413 065 11511.93 207.56 56683.49 88888.00 2020-03-05 10:32:52.913 065 11511.93 207.57 56683.52 88888.00 2020-03-05 10:32:53.413 065 11511.99 207.54 56683.52 88888.00 2020-03-05 10:32:53.913 065 11511.99 207.54 56683.54 88888.00 2020-03-05 10:32:54.413 065 11511.99 207.57 56683.49 88888.00 2020-03-05 10:32:54.913 065 11512.04 207.58 56683.53 88888.00 2020-03-05 10:32:55.413 065 11512.00 207.57 56683.53 88888.00 2020-03-05 10:32:55.913 065 11512.07 207.57 56683.54 88888.00 2020-03-05 10:32:56.413 065 11512.10 207.56 56683.63 88888.00 2020-03-05 10:32:56.913 065 11512.04 207.57 56683.65 88888.00 2020-03-05 10:32:57.413 065 11512.10 207.57 56683.62 88888.00 2020-03-05 10:32:57.913 065 11512.07 207.55 56683.65 88888.00 2020-03-05 10:32:58.413 065 11512.09 207.58 56683.71 88888.00 2020-03-05 10:32:58.913 065 11512.22 207.61 56683.73 88888.00 2020-03-05 10:32:59.413 065 11512.17 207.58 56683.74 88888.00 2020-03-05 10:32:59.913 065 11512.21 207.64 56683.80 88888.00 2020-03-05 10:33:00.413 065 11512.28 207.61 56683.80 88888.00 2020-03-05 10:33:00.913 065 11512.22 207.59 56683.90 88888.00 2020-03-05 10:33:01.413 065 11512.31 207.63 56683.91 88888.00 2020-03-05 10:33:01.913 065 11512.21 207.62 56683.87 88888.00 2020-03-05 10:33:02.413 065 11512.17 207.63 56683.87 88888.00 2020-03-05 10:33:02.913 065 11512.24 207.66 56683.84 88888.00 2020-03-05 10:33:03.413 065 11512.18 207.65 56683.86 88888.00 2020-03-05 10:33:03.913 065 11512.27 207.65 56683.92 88888.00 2020-03-05 10:33:04.413 065 11512.36 207.64 56683.94 88888.00 2020-03-05 10:33:04.913 065 11512.35 207.65 56683.95 88888.00 2020-03-05 10:33:05.413 065 11512.42 207.68 56684.00 88888.00 2020-03-05 10:33:05.913 065 11512.44 207.65 56684.00 88888.00 2020-03-05 10:33:06.413 065 11512.54 207.70 56684.04 88888.00 2020-03-05 10:33:06.913 065 11512.68 207.71 56684.06 88888.00 2020-03-05 10:33:07.413 065 11512.66 207.66 56684.05 88888.00 2020-03-05 10:33:07.913 065 11512.72 207.66 56684.10 88888.00 2020-03-05 10:33:08.413 065 11512.79 207.64 56684.11 88888.00 2020-03-05 10:33:08.913 065 11512.76 207.64 56684.17 88888.00 2020-03-05 10:33:09.413 065 11512.82 207.71 56684.22 88888.00 2020-03-05 10:33:09.913 065 11512.89 207.68 56684.31 88888.00 2020-03-05 10:33:10.413 065 11512.85 207.68 56684.32 88888.00 2020-03-05 10:33:10.913 065 11512.96 207.69 56684.33 88888.00 2020-03-05 10:33:11.413 065 11512.92 207.66 56684.36 88888.00 2020-03-05 10:33:11.913 065 11512.91 207.68 56684.38 88888.00 2020-03-05 10:33:12.413 065 11513.00 207.75 56684.40 88888.00 2020-03-05 10:33:12.913 065 11512.97 207.73 56684.39 88888.00 2020-03-05 10:33:13.413 065 11512.96 207.76 56684.43 88888.00 2020-03-05 10:33:13.913 065 11513.04 207.76 56684.52 88888.00 2020-03-05 10:33:14.413 065 11512.99 207.76 56684.61 88888.00 2020-03-05 10:33:14.913 065 11512.99 207.78 56684.67 88888.00 2020-03-05 10:33:15.413 065 11512.97 207.78 56684.63 88888.00 2020-03-05 10:33:15.913 065 11512.92 207.81 56684.69 88888.00 2020-03-05 10:33:16.413 065 11512.99 207.82 56684.76 88888.00 2020-03-05 10:33:16.913 065 11512.98 207.81 56684.78 88888.00 2020-03-05 10:33:17.404 065 11512.87 207.86 56684.82 88888.00 2020-03-05 10:33:17.904 065 11512.98 207.88 56684.88 88888.00 2020-03-05 10:33:18.404 065 11513.00 207.85 56684.91 88888.00 2020-03-05 10:33:18.904 065 11513.04 207.84 56685.03 88888.00 2020-03-05 10:33:19.404 065 11513.08 207.86 56685.08 88888.00 2020-03-05 10:33:19.904 065 11512.98 207.88 56685.16 88888.00 2020-03-05 10:33:20.404 065 11513.04 207.92 56685.23 88888.00 2020-03-05 10:33:20.904 065 11513.11 207.97 56685.36 88888.00 2020-03-05 10:33:21.404 065 11513.06 207.98 56685.40 88888.00 2020-03-05 10:33:21.904 065 11513.01 208.04 56685.49 88888.00 2020-03-05 10:33:22.404 065 11512.87 208.05 56685.57 88888.00 2020-03-05 10:33:22.904 065 11512.99 208.04 56685.65 88888.00 2020-03-05 10:33:23.404 065 11513.15 208.10 56685.70 88888.00 2020-03-05 10:33:23.904 065 11513.05 208.09 56685.70 88888.00 2020-03-05 10:33:24.404 065 11513.10 208.16 56685.72 88888.00 2020-03-05 10:33:24.904 065 11513.14 208.15 56685.84 88888.00 2020-03-05 10:33:25.404 065 11513.12 208.16 56685.85 88888.00 2020-03-05 10:33:25.904 065 11513.18 208.19 56685.87 88888.00 2020-03-05 10:33:26.404 065 11513.13 208.17 56685.97 88888.00 2020-03-05 10:33:26.904 065 11513.06 208.23 56686.03 88888.00 2020-03-05 10:33:27.404 065 11513.10 208.30 56686.06 88888.00 2020-03-05 10:33:27.904 065 11513.06 208.32 56686.12 88888.00 2020-03-05 10:33:28.404 065 11513.11 208.33 56686.19 88888.00 2020-03-05 10:33:28.904 065 11513.18 208.32 56686.23 88888.00 2020-03-05 10:33:29.404 065 11513.15 208.34 56686.29 88888.00 2020-03-05 10:33:29.904 065 11513.21 208.38 56686.28 88888.00 2020-03-05 10:33:30.404 065 11513.21 208.40 56686.34 88888.00 2020-03-05 10:33:30.904 065 11513.14 208.41 56686.37 88888.00 2020-03-05 10:33:31.404 065 11513.24 208.44 56686.38 88888.00 2020-03-05 10:33:31.904 065 11513.25 208.44 56686.43 88888.00 2020-03-05 10:33:32.404 065 11513.25 208.47 56686.47 88888.00 2020-03-05 10:33:32.904 065 11513.34 208.50 56686.51 88888.00 2020-03-05 10:33:33.404 065 11513.27 208.49 56686.56 88888.00 2020-03-05 10:33:33.904 065 11513.36 208.51 56686.57 88888.00 2020-03-05 10:33:34.404 065 11513.41 208.54 56686.56 88888.00 2020-03-05 10:33:34.904 065 11513.34 208.57 56686.53 88888.00 2020-03-05 10:33:35.404 065 11513.41 208.60 56686.56 88888.00 2020-03-05 10:33:35.904 065 11513.45 208.59 56686.51 88888.00 2020-03-05 10:33:36.404 065 11513.46 208.64 56686.50 88888.00 2020-03-05 10:33:36.904 065 11513.55 208.70 56686.58 88888.00 2020-03-05 10:33:37.404 065 11513.40 208.71 56686.64 88888.00 2020-03-05 10:33:37.904 065 11513.48 208.74 56686.67 88888.00 2020-03-05 10:33:38.404 065 11513.67 208.77 56686.69 88888.00 2020-03-05 10:33:38.904 065 11513.60 208.74 56686.73 88888.00 2020-03-05 10:33:39.904 065 11513.77 208.81 56686.76 88888.00 2020-03-05 10:33:40.404 065 11513.71 208.84 56686.77 88888.00 2020-03-05 10:33:40.904 065 11513.84 208.88 56686.76 88888.00 2020-03-05 10:33:41.404 065 11513.81 208.92 56686.82 88888.00 2020-03-05 10:33:41.904 065 11513.83 208.95 56686.89 88888.00 2020-03-05 10:33:42.404 065 11513.98 208.93 56686.95 88888.00 2020-03-05 10:33:42.904 065 11513.97 208.93 56686.93 88888.00 2020-03-05 10:33:43.404 065 11514.03 208.99 56686.99 88888.00 2020-03-05 10:33:43.904 065 11514.04 209.01 56686.96 88888.00 2020-03-05 10:33:44.404 065 11513.93 209.01 56686.96 88888.00 2020-03-05 10:33:44.904 065 11513.98 209.06 56687.02 88888.00 2020-03-05 10:33:45.404 065 11514.04 209.04 56687.00 88888.00 2020-03-05 10:33:45.904 065 11513.98 209.07 56687.07 88888.00 2020-03-05 10:33:46.404 065 11514.10 209.11 56687.13 88888.00 2020-03-05 10:33:46.904 065 11514.25 209.12 56687.15 88888.00 2020-03-05 10:33:47.404 065 11514.26 209.13 56687.19 88888.00 2020-03-05 10:33:47.904 065 11514.29 209.17 56687.19 88888.00 2020-03-05 10:33:48.404 065 11514.23 209.15 56687.28 88888.00 2020-03-05 10:33:48.904 065 11514.25 209.24 56687.37 88888.00 2020-03-05 10:33:49.904 065 11514.33 209.19 56687.34 88888.00 2020-03-05 10:33:50.404 065 11514.38 209.24 56687.43 88888.00 2020-03-05 10:33:50.904 065 11514.39 209.26 56687.44 88888.00 2020-03-05 10:33:51.404 065 11514.37 209.31 56687.52 88888.00 2020-03-05 10:33:51.904 065 11514.44 209.31 56687.52 88888.00 2020-03-05 10:33:52.404 065 11514.42 209.28 56687.56 88888.00 2020-03-05 10:33:52.904 065 11514.37 209.29 56687.57 88888.00 2020-03-05 10:33:53.404 065 11514.44 209.32 56687.54 88888.00 2020-03-05 10:33:53.904 065 11514.37 209.29 56687.57 88888.00 2020-03-05 10:33:54.404 065 11514.38 209.32 56687.62 88888.00 2020-03-05 10:33:54.904 065 11514.40 209.33 56687.64 88888.00 2020-03-05 10:33:55.404 065 11514.37 209.34 56687.67 88888.00 2020-03-05 10:33:55.904 065 11514.43 209.40 56687.72 88888.00 2020-03-05 10:33:56.404 065 11514.44 209.38 56687.67 88888.00 2020-03-05 10:33:56.904 065 11514.36 209.35 56687.65 88888.00 2020-03-05 10:33:57.404 065 11514.50 209.35 56687.67 88888.00 2020-03-05 10:33:57.904 065 11514.42 209.35 56687.67 88888.00 2020-03-05 10:33:58.404 065 11514.33 209.36 56687.67 88888.00 2020-03-05 10:33:58.904 065 11514.39 209.38 56687.62 88888.00 2020-03-05 10:33:59.404 065 11514.36 209.36 56687.62 88888.00 2020-03-05 10:33:59.904 065 11514.42 209.38 56687.73 88888.00 2020-03-05 10:34:00.404 065 11514.42 209.36 56687.67 88888.00 2020-03-05 10:34:00.904 065 11514.37 209.39 56687.67 88888.00 2020-03-05 10:34:01.404 065 11514.44 209.39 56687.66 88888.00 2020-03-05 10:34:01.904 065 11514.42 209.35 56687.57 88888.00 2020-03-05 10:34:02.404 065 11514.36 209.36 56687.57 88888.00 2020-03-05 10:34:02.904 065 11514.44 209.34 56687.58 88888.00 2020-03-05 10:34:03.404 065 11514.33 209.28 56687.57 88888.00 2020-03-05 10:34:03.904 065 11514.29 209.31 56687.62 88888.00 2020-03-05 10:34:04.404 065 11514.36 209.28 56687.59 88888.00 2020-03-05 10:34:04.904 065 11514.26 209.25 56687.47 88888.00 2020-03-05 10:34:05.404 065 11514.31 209.26 56687.48 88888.00 2020-03-05 10:34:05.904 065 11514.32 209.24 56687.54 88888.00 2020-03-05 10:34:06.404 065 11514.28 209.24 56687.50 88888.00 2020-03-05 10:34:06.904 065 11514.32 209.21 56687.43 88888.00 2020-03-05 10:34:07.404 065 11514.26 209.17 56687.43 88888.00 2020-03-05 10:34:07.904 065 11514.21 209.19 56687.37 88888.00 2020-03-05 10:34:08.404 065 11514.29 209.20 56687.28 88888.00 2020-03-05 10:34:08.904 065 11514.18 209.14 56687.22 88888.00 2020-03-05 10:34:09.404 065 11514.19 209.13 56687.20 88888.00 2020-03-05 10:34:09.904 065 11514.22 209.08 56687.18 88888.00 2020-03-05 10:34:10.404 065 11514.09 209.07 56687.14 88888.00 2020-03-05 10:34:10.904 065 11514.00 209.07 56687.15 88888.00 2020-03-05 10:34:11.404 065 11513.95 208.98 56687.09 88888.00 2020-03-05 10:34:11.904 065 11513.97 208.97 56687.07 88888.00 2020-03-05 10:34:12.404 065 11514.10 208.98 56687.09 88888.00 2020-03-05 10:34:12.904 065 11514.03 208.94 56686.99 88888.00 2020-03-05 10:34:13.404 065 11513.97 208.93 56686.90 88888.00 2020-03-05 10:34:13.904 065 11514.04 208.92 56686.76 88888.00 2020-03-05 10:34:14.404 065 11513.94 208.87 56686.71 88888.00 2020-03-05 10:34:14.904 065 11513.98 208.81 56686.71 88888.00 2020-03-05 10:34:15.404 065 11513.96 208.75 56686.69 88888.00 2020-03-05 10:34:15.904 065 11513.84 208.79 56686.66 88888.00 2020-03-05 10:34:16.404 065 11513.93 208.75 56686.55 88888.00 2020-03-05 10:34:16.904 065 11513.89 208.70 56686.54 88888.00 2020-03-05 10:34:17.404 065 11513.89 208.67 56686.51 88888.00 2020-03-05 10:34:17.904 065 11513.91 208.65 56686.45 88888.00 2020-03-05 10:34:18.404 065 11513.85 208.61 56686.37 88888.00 2020-03-05 10:34:18.904 065 11513.80 208.63 56686.30 88888.00 2020-03-05 10:34:19.404 065 11513.75 208.56 56686.34 88888.00 2020-03-05 10:34:19.904 065 11513.69 208.51 56686.30 88888.00 2020-03-05 10:34:20.404 065 11513.71 208.58 56686.19 88888.00 2020-03-05 10:34:20.904 065 11513.77 208.53 56686.13 88888.00 2020-03-05 10:34:21.404 065 11513.66 208.50 56686.10 88888.00 2020-03-05 10:34:21.904 065 11513.66 208.53 56686.04 88888.00 2020-03-05 10:34:22.404 065 11513.63 208.47 56685.98 88888.00 2020-03-05 10:34:22.904 065 11513.57 208.46 56685.89 88888.00 2020-03-05 10:34:23.404 065 11513.64 208.43 56685.83 88888.00 2020-03-05 10:34:23.904 065 11513.59 208.40 56685.78 88888.00 2020-03-05 10:34:24.404 065 11513.60 208.38 56685.74 88888.00 2020-03-05 10:34:24.904 065 11513.62 208.32 56685.57 88888.00 2020-03-05 10:34:25.404 065 11513.54 208.27 56685.55 88888.00 2020-03-05 10:34:25.904 065 11513.50 208.29 56685.58 88888.00 2020-03-05 10:34:26.404 065 11513.46 208.23 56685.49 88888.00 2020-03-05 10:34:26.904 065 11513.41 208.18 56685.41 88888.00 2020-03-05 10:34:27.404 065 11513.46 208.16 56685.32 88888.00 2020-03-05 10:34:27.904 065 11513.35 208.10 56685.29 88888.00 2020-03-05 10:34:28.404 065 11513.25 208.07 56685.29 88888.00 2020-03-05 10:34:28.904 065 11513.41 208.10 56685.19 88888.00 2020-03-05 10:34:29.404 065 11513.42 208.06 56685.17 88888.00 2020-03-05 10:34:29.904 065 11513.34 208.06 56685.15 88888.00 2020-03-05 10:34:30.404 065 11513.34 208.00 56685.09 88888.00 2020-03-05 10:34:30.904 065 11513.28 207.93 56684.96 88888.00 2020-03-05 10:34:31.404 065 11513.32 207.93 56685.00 88888.00 2020-03-05 10:34:31.904 065 11513.24 207.86 56684.95 88888.00 2020-03-05 10:34:32.404 065 11513.06 207.84 56684.94 88888.00 2020-03-05 10:34:32.904 065 11513.13 207.85 56684.90 88888.00 2020-03-05 10:34:33.404 065 11513.18 207.78 56684.81 88888.00 2020-03-05 10:34:33.904 065 11513.20 207.77 56684.71 88888.00 2020-03-05 10:34:34.404 065 11513.25 207.78 56684.70 88888.00 2020-03-05 10:34:34.904 065 11513.18 207.76 56684.67 88888.00 2020-03-05 10:34:35.404 065 11513.21 207.73 56684.65 88888.00 2020-03-05 10:34:35.904 065 11513.20 207.70 56684.57 88888.00 2020-03-05 10:34:36.404 065 11513.10 207.69 56684.50 88888.00 2020-03-05 10:34:36.904 065 11513.11 207.66 56684.48 88888.00 2020-03-05 10:34:37.404 065 11513.07 207.61 56684.49 88888.00 2020-03-05 10:34:37.904 065 11513.01 207.58 56684.51 88888.00 2020-03-05 10:34:38.404 065 11513.10 207.61 56684.43 88888.00 2020-03-05 10:34:38.904 065 11513.05 207.52 56684.32 88888.00 2020-03-05 10:34:39.404 065 11513.00 207.48 56684.27 88888.00 2020-03-05 10:34:39.904 065 11513.05 207.43 56684.23 88888.00 2020-03-05 10:34:40.404 065 11513.03 207.41 56684.12 88888.00 2020-03-05 10:34:40.904 065 11513.07 207.39 56684.12 88888.00 2020-03-05 10:34:41.404 065 11513.08 207.36 56684.13 88888.00 2020-03-05 10:34:41.904 065 11513.03 207.32 56684.17 88888.00 2020-03-05 10:34:42.404 065 11513.07 207.30 56684.03 88888.00 2020-03-05 10:34:42.904 065 11513.00 207.25 56684.00 88888.00 2020-03-05 10:34:43.404 065 11512.93 207.24 56684.01 88888.00 2020-03-05 10:34:43.904 065 11512.99 207.22 56683.94 88888.00 2020-03-05 10:34:44.404 065 11512.92 207.17 56683.95 88888.00 2020-03-05 10:34:44.904 065 11512.93 207.18 56683.95 88888.00 2020-03-05 10:34:45.404 065 11512.94 207.17 56683.92 88888.00 2020-03-05 10:34:45.904 065 11512.96 207.11 56683.84 88888.00 2020-03-05 10:34:46.404 065 11513.05 207.11 56683.78 88888.00 2020-03-05 10:34:46.904 065 11513.06 207.05 56683.73 88888.00 2020-03-05 10:34:47.404 065 11512.97 207.05 56683.73 88888.00 2020-03-05 10:34:47.904 065 11513.04 207.02 56683.61 88888.00 2020-03-05 10:34:48.404 065 11513.01 206.97 56683.55 88888.00 2020-03-05 10:34:48.904 065 11512.94 206.96 56683.49 88888.00 2020-03-05 10:34:49.404 065 11512.96 206.98 56683.45 88888.00 2020-03-05 10:34:49.904 065 11512.85 206.97 56683.39 88888.00 2020-03-05 10:34:50.404 065 11512.86 207.00 56683.34 88888.00 2020-03-05 10:34:50.904 065 11512.87 207.00 56683.34 88888.00 2020-03-05 10:34:51.404 065 11512.82 206.98 56683.26 88888.00 2020-03-05 10:34:51.904 065 11512.87 206.96 56683.22 88888.00 2020-03-05 10:34:52.404 065 11512.89 206.93 56683.18 88888.00 2020-03-05 10:34:52.904 065 11512.87 206.89 56683.20 88888.00 2020-03-05 10:34:53.404 065 11513.01 206.89 56683.08 88888.00 2020-03-05 10:34:53.904 065 11513.05 206.82 56683.02 88888.00 2020-03-05 10:34:54.404 065 11513.05 206.77 56683.02 88888.00 2020-03-05 10:34:54.904 065 11513.14 206.76 56682.94 88888.00 2020-03-05 10:34:55.404 065 11513.11 206.73 56682.95 88888.00 2020-03-05 10:34:55.904 065 11513.14 206.76 56682.95 88888.00 2020-03-05 10:34:56.404 065 11513.25 206.73 56682.73 88888.00 2020-03-05 10:34:56.904 065 11513.05 206.73 56682.73 88888.00 2020-03-05 10:34:57.404 065 11513.14 206.73 56682.69 88888.00 2020-03-05 10:34:57.904 065 11513.20 206.68 56682.53 88888.00 2020-03-05 10:34:58.404 065 11513.20 206.62 56682.59 88888.00 2020-03-05 10:34:58.904 065 11513.27 206.67 56682.45 88888.00 2020-03-05 10:34:59.404 065 11513.29 206.63 56682.49 88888.00 2020-03-05 10:34:59.904 065 11513.31 206.62 56682.43 88888.00 2020-03-05 10:35:00.404 065 11513.36 206.57 56682.47 88888.00 2020-03-05 10:35:00.904 065 11513.33 206.52 56682.37 88888.00 2020-03-05 10:35:01.404 065 11513.36 206.54 56682.43 88888.00 2020-03-05 10:35:01.904 065 11513.46 206.49 56682.43 88888.00 2020-03-05 10:35:02.404 065 11513.38 206.45 56682.30 88888.00 2020-03-05 10:35:02.904 065 11513.45 206.45 56682.37 88888.00 2020-03-05 10:35:03.404 065 11513.48 206.45 56682.20 88888.00 2020-03-05 10:35:03.904 065 11513.42 206.41 56682.34 88888.00 2020-03-05 10:35:04.404 065 11513.46 206.41 56682.18 88888.00 2020-03-05 10:35:04.904 065 11513.42 206.34 56682.30 88888.00 2020-03-05 10:35:05.404 065 11513.48 206.37 56682.15 88888.00 2020-03-05 10:35:05.904 065 11513.54 206.33 56682.34 88888.00 2020-03-05 10:35:06.404 065 11513.50 206.32 56682.17 88888.00 2020-03-05 10:35:06.904 065 11513.60 206.36 56682.30 88888.00 2020-03-05 10:35:07.404 065 11513.61 206.37 56682.12 88888.00 2020-03-05 10:35:07.904 065 11513.49 206.35 56682.33 88888.00 2020-03-05 10:35:08.404 065 11513.60 206.35 56682.12 88888.00 2020-03-05 10:35:08.904 065 11513.66 206.25 56682.30 88888.00 2020-03-05 10:35:09.404 065 11513.62 206.25 56682.06 88888.00 2020-03-05 10:35:09.904 065 11513.70 206.23 56682.24 88888.00 2020-03-05 10:35:10.404 065 11513.64 206.21 56682.11 88888.00 2020-03-05 10:35:10.904 065 11513.66 206.16 56682.21 88888.00 2020-03-05 10:35:11.404 065 11513.69 206.19 56682.11 88888.00 2020-03-05 10:35:11.904 065 11513.66 206.11 56682.20 88888.00 2020-03-05 10:35:12.404 065 11513.73 206.16 56682.18 88888.00 2020-03-05 10:35:12.904 065 11513.68 206.21 56682.18 88888.00 2020-03-05 10:35:13.404 065 11513.57 206.19 56682.23 88888.00 2020-03-05 10:35:13.904 065 11513.63 206.16 56682.25 88888.00 2020-03-05 10:35:14.404 065 11513.52 206.09 56682.31 88888.00 2020-03-05 10:35:14.905 065 11513.53 206.08 56682.23 88888.00 2020-03-05 10:35:15.405 065 11513.62 206.06 56682.36 88888.00 2020-03-05 10:35:15.905 065 11513.71 206.07 56682.23 88888.00 2020-03-05 10:35:16.405 065 11513.74 206.08 56682.39 88888.00 2020-03-05 10:35:16.905 065 11513.82 206.09 56682.24 88888.00 2020-03-05 10:35:17.405 065 11513.85 206.06 56682.43 88888.00 2020-03-05 10:35:17.905 065 11513.85 206.12 56682.27 88888.00 2020-03-05 10:35:18.405 065 11513.94 206.07 56682.43 88888.00 2020-03-05 10:35:18.905 065 11513.88 206.07 56682.37 88888.00 2020-03-05 10:35:19.405 065 11513.91 206.03 56682.58 88888.00 2020-03-05 10:35:19.905 065 11513.91 206.02 56682.39 88888.00 2020-03-05 10:35:20.405 065 11513.89 205.98 56682.57 88888.00 2020-03-05 10:35:21.405 065 11513.85 205.94 56682.57 88888.00 2020-03-05 10:35:21.905 065 11513.76 205.99 56682.47 88888.00 2020-03-05 10:35:22.405 065 11513.85 205.98 56682.66 88888.00 2020-03-05 10:35:22.905 065 11513.80 205.98 56682.55 88888.00 2020-03-05 10:35:23.405 065 11513.83 205.98 56682.64 88888.00 2020-03-05 10:35:23.905 065 11513.88 205.98 56682.40 88888.00 2020-03-05 10:35:24.405 065 11513.93 205.95 56682.62 88888.00 2020-03-05 10:35:24.905 065 11514.07 205.96 56682.56 88888.00 2020-03-05 10:35:25.405 065 11514.05 205.92 56682.72 88888.00 2020-03-05 10:35:25.905 065 11514.01 205.95 56682.58 88888.00 2020-03-05 10:35:26.405 065 11514.16 205.93 56682.77 88888.00 2020-03-05 10:35:26.905 065 11514.19 205.88 56682.62 88888.00 2020-03-05 10:35:27.405 065 11514.19 205.86 56682.77 88888.00 2020-03-05 10:35:27.905 065 11514.29 205.92 56682.58 88888.00 2020-03-05 10:35:28.405 065 11514.22 205.92 56682.83 88888.00 2020-03-05 10:35:28.905 065 11514.14 205.95 56682.73 88888.00 2020-03-05 10:35:29.405 065 11514.29 205.89 56682.92 88888.00 2020-03-05 10:35:29.905 065 11514.29 205.92 56682.83 88888.00 2020-03-05 10:35:30.405 065 11514.38 205.92 56683.08 88888.00 2020-03-05 10:35:31.405 065 11514.28 205.85 56683.07 88888.00 2020-03-05 10:35:31.905 065 11514.35 205.84 56683.09 88888.00 2020-03-05 10:35:32.405 065 11514.22 205.81 56683.14 88888.00 2020-03-05 10:35:32.905 065 11514.19 205.86 56683.26 88888.00 2020-03-05 10:35:33.405 065 11514.28 205.92 56683.20 88888.00 2020-03-05 10:35:33.905 065 11514.19 205.86 56683.30 88888.00 2020-03-05 10:35:34.405 065 11514.19 205.91 56683.24 88888.00 2020-03-05 10:35:34.905 065 11514.24 205.92 56683.34 88888.00 2020-03-05 10:35:35.405 065 11514.18 205.89 56683.35 88888.00 2020-03-05 10:35:35.905 065 11514.26 205.89 56683.36 88888.00 2020-03-05 10:35:36.405 065 11514.22 205.85 56683.48 88888.00 2020-03-05 10:35:36.905 065 11514.17 205.88 56683.48 88888.00 2020-03-05 10:35:37.405 065 11514.31 205.88 56683.58 88888.00 2020-03-05 10:35:37.905 065 11514.25 205.84 56683.56 88888.00 2020-03-05 10:35:38.405 065 11514.28 205.87 56683.50 88888.00 2020-03-05 10:35:38.905 065 11514.33 205.89 56683.61 88888.00 2020-03-05 10:35:39.405 065 11514.26 205.85 56683.67 88888.00 2020-03-05 10:35:39.905 065 11514.33 205.82 56683.77 88888.00 2020-03-05 10:35:40.405 065 11514.29 205.79 56683.84 88888.00 2020-03-05 10:35:40.905 065 11514.28 205.80 56683.80 88888.00 2020-03-05 10:35:41.405 065 11514.36 205.85 56683.99 88888.00 2020-03-05 10:35:41.905 065 11514.38 205.79 56684.03 88888.00 2020-03-05 10:35:42.405 065 11514.40 205.78 56683.93 88888.00 2020-03-05 10:35:42.905 065 11514.51 205.75 56684.04 88888.00 2020-03-05 10:35:43.405 065 11514.47 205.74 56684.09 88888.00 2020-03-05 10:35:43.905 065 11514.49 205.78 56684.01 88888.00 2020-03-05 10:35:44.405 065 11514.58 205.73 56684.16 88888.00 2020-03-05 10:35:44.905 065 11514.51 205.73 56684.17 88888.00 2020-03-05 10:35:45.405 065 11514.45 205.79 56684.12 88888.00 2020-03-05 10:35:45.905 065 11514.47 205.75 56684.22 88888.00 2020-03-05 10:35:46.405 065 11514.47 205.72 56684.22 88888.00 2020-03-05 10:35:46.905 065 11514.57 205.75 56684.25 88888.00 2020-03-05 10:35:47.405 065 11514.52 205.71 56684.30 88888.00 2020-03-05 10:35:47.905 065 11514.47 205.72 56684.35 88888.00 2020-03-05 10:35:48.405 065 11514.54 205.74 56684.31 88888.00 2020-03-05 10:35:48.905 065 11514.46 205.74 56684.38 88888.00 2020-03-05 10:35:49.405 065 11514.47 205.75 56684.49 88888.00 2020-03-05 10:35:49.905 065 11514.49 205.73 56684.51 88888.00 2020-03-05 10:35:50.405 065 11514.42 205.73 56684.51 88888.00 2020-03-05 10:35:50.905 065 11514.44 205.73 56684.55 88888.00 2020-03-05 10:35:51.405 065 11514.45 205.71 56684.63 88888.00 2020-03-05 10:35:51.905 065 11514.37 205.73 56684.67 88888.00 2020-03-05 10:35:52.405 065 11514.44 205.73 56684.80 88888.00 2020-03-05 10:35:52.905 065 11514.38 205.66 56684.89 88888.00 2020-03-05 10:35:53.405 065 11514.35 205.67 56684.91 88888.00 2020-03-05 10:35:53.905 065 11514.40 205.66 56684.86 88888.00 2020-03-05 10:35:54.405 065 11514.30 205.66 56684.95 88888.00 2020-03-05 10:35:54.905 065 11514.37 205.71 56685.01 88888.00 2020-03-05 10:35:55.405 065 11514.38 205.69 56685.12 88888.00 2020-03-05 10:35:55.905 065 11514.31 205.66 56685.16 88888.00 2020-03-05 10:35:56.405 065 11514.31 205.67 56685.14 88888.00 2020-03-05 10:35:56.905 065 11514.24 205.65 56685.09 88888.00 2020-03-05 10:35:57.405 065 11514.25 205.67 56685.23 88888.00 2020-03-05 10:35:57.905 065 11514.30 205.68 56685.23 88888.00 2020-03-05 10:35:58.405 065 11514.25 205.68 56685.27 88888.00 2020-03-05 10:35:58.905 065 11514.19 205.69 56685.35 88888.00 2020-03-05 10:35:59.405 065 11514.21 205.71 56685.41 88888.00 2020-03-05 10:35:59.905 065 11514.14 205.69 56685.47 88888.00 2020-03-05 10:36:00.405 065 11514.17 205.69 56685.58 88888.00 2020-03-05 10:36:00.905 065 11514.16 205.66 56685.58 88888.00 2020-03-05 10:36:01.405 065 11514.09 205.65 56685.65 88888.00 2020-03-05 10:36:01.905 065 11514.15 205.67 56685.66 88888.00 2020-03-05 10:36:02.405 065 11514.12 205.62 56685.73 88888.00 2020-03-05 10:36:02.905 065 11514.08 205.65 56685.79 88888.00 2020-03-05 10:36:03.405 065 11514.10 205.67 56685.87 88888.00 2020-03-05 10:36:03.905 065 11514.03 205.67 56685.91 88888.00 2020-03-05 10:36:04.405 065 11514.04 205.73 56685.94 88888.00 2020-03-05 10:36:04.905 065 11514.08 205.71 56685.96 88888.00 2020-03-05 10:36:05.405 065 11514.03 205.62 56686.02 88888.00 2020-03-05 10:36:05.905 065 11514.05 205.66 56686.10 88888.00 2020-03-05 10:36:06.405 065 11514.04 205.67 56686.15 88888.00 2020-03-05 10:36:06.905 065 11513.95 205.62 56686.21 88888.00 2020-03-05 10:36:07.405 065 11514.00 205.68 56686.28 88888.00 2020-03-05 10:36:07.905 065 11513.98 205.66 56686.30 88888.00 2020-03-05 10:36:08.405 065 11513.94 205.66 56686.25 88888.00 2020-03-05 10:36:08.905 065 11513.94 205.67 56686.24 88888.00 2020-03-05 10:36:09.405 065 11513.82 205.65 56686.30 88888.00 2020-03-05 10:36:09.905 065 11513.75 205.68 56686.37 88888.00 2020-03-05 10:36:10.405 065 11513.78 205.67 56686.39 88888.00 2020-03-05 10:36:10.905 065 11513.73 205.67 56686.42 88888.00 2020-03-05 10:36:11.405 065 11513.77 205.69 56686.48 88888.00 2020-03-05 10:36:11.905 065 11513.80 205.68 56686.54 88888.00 2020-03-05 10:36:12.405 065 11513.73 205.71 56686.61 88888.00 2020-03-05 10:36:12.905 065 11513.78 205.71 56686.58 88888.00 2020-03-05 10:36:13.405 065 11513.74 205.69 56686.56 88888.00 2020-03-05 10:36:13.905 065 11513.73 205.71 56686.67 88888.00 2020-03-05 10:36:14.405 065 11513.74 205.71 56686.67 88888.00 2020-03-05 10:36:14.905 065 11513.70 205.71 56686.76 88888.00 2020-03-05 10:36:15.405 065 11513.73 205.74 56686.76 88888.00 2020-03-05 10:36:15.905 065 11513.77 205.74 56686.76 88888.00 2020-03-05 10:36:16.405 065 11513.80 205.75 56686.81 88888.00 2020-03-05 10:36:16.905 065 11513.87 205.72 56686.90 88888.00 2020-03-05 10:36:17.405 065 11513.87 205.74 56686.93 88888.00 2020-03-05 10:36:17.905 065 11513.80 205.74 56686.94 88888.00 2020-03-05 10:36:18.405 065 11513.88 205.77 56686.89 88888.00 2020-03-05 10:36:18.905 065 11513.85 205.73 56686.90 88888.00 2020-03-05 10:36:19.405 065 11513.78 205.75 56686.92 88888.00 2020-03-05 10:36:19.905 065 11513.84 205.77 56686.98 88888.00 2020-03-05 10:36:20.405 065 11513.76 205.78 56686.98 88888.00 2020-03-05 10:36:20.905 065 11513.73 205.80 56686.95 88888.00 2020-03-05 10:36:21.405 065 11513.63 205.78 56686.89 88888.00 2020-03-05 10:36:21.905 065 11513.63 205.77 56686.89 88888.00 2020-03-05 10:36:22.905 065 11513.77 205.78 56686.92 88888.00 2020-03-05 10:36:23.405 065 11513.73 205.78 56686.90 88888.00 2020-03-05 10:36:23.905 065 11513.74 205.79 56686.96 88888.00 2020-03-05 10:36:24.405 065 11513.70 205.75 56686.99 88888.00 2020-03-05 10:36:24.905 065 11513.68 205.81 56687.01 88888.00 2020-03-05 10:36:25.405 065 11513.74 205.81 56687.00 88888.00 2020-03-05 10:36:25.905 065 11513.70 205.77 56687.00 88888.00 2020-03-05 10:36:26.405 065 11513.69 205.79 56687.00 88888.00 2020-03-05 10:36:26.905 065 11513.71 205.77 56687.05 88888.00 2020-03-05 10:36:27.405 065 11513.66 205.77 56687.09 88888.00 2020-03-05 10:36:27.905 065 11513.64 205.81 56687.12 88888.00 2020-03-05 10:36:28.405 065 11513.62 205.77 56687.07 88888.00 2020-03-05 10:36:28.905 065 11513.63 205.78 56687.16 88888.00 2020-03-05 10:36:29.405 065 11513.67 205.79 56687.20 88888.00 2020-03-05 10:36:29.905 065 11513.57 205.82 56687.18 88888.00 2020-03-05 10:36:30.405 065 11513.55 205.84 56687.18 88888.00 2020-03-05 10:36:30.905 065 11513.61 205.80 56687.25 88888.00 2020-03-05 10:36:31.405 065 11513.53 205.84 56687.22 88888.00 2020-03-05 10:36:31.905 065 11513.54 205.88 56687.22 88888.00 2020-03-05 10:36:33.405 065 11513.52 205.85 56687.38 88888.00 2020-03-05 10:36:33.905 065 11513.53 205.82 56687.32 88888.00 2020-03-05 10:36:34.405 065 11513.45 205.82 56687.31 88888.00 2020-03-05 10:36:34.905 065 11513.46 205.82 56687.32 88888.00 2020-03-05 10:36:35.405 065 11513.39 205.82 56687.37 88888.00 2020-03-05 10:36:35.905 065 11513.47 205.84 56687.37 88888.00 2020-03-05 10:36:36.405 065 11513.53 205.81 56687.48 88888.00 2020-03-05 10:36:36.905 065 11513.40 205.84 56687.58 88888.00 2020-03-05 10:36:37.405 065 11513.42 205.87 56687.60 88888.00 2020-03-05 10:36:37.905 065 11513.29 205.84 56687.59 88888.00 2020-03-05 10:36:38.405 065 11513.13 205.88 56687.59 88888.00 2020-03-05 10:36:38.905 065 11513.21 205.89 56687.62 88888.00 2020-03-05 10:36:39.405 065 11513.19 205.86 56687.66 88888.00 2020-03-05 10:36:39.905 065 11513.15 205.87 56687.66 88888.00 2020-03-05 10:36:40.405 065 11513.22 205.88 56687.71 88888.00 2020-03-05 10:36:40.905 065 11513.31 205.85 56687.71 88888.00 2020-03-05 10:36:41.405 065 11513.29 205.91 56687.71 88888.00 2020-03-05 10:36:41.905 065 11513.25 205.94 56687.69 88888.00 2020-03-05 10:36:42.905 065 11513.28 205.89 56687.77 88888.00 2020-03-05 10:36:43.405 065 11513.32 205.88 56687.79 88888.00 2020-03-05 10:36:43.905 065 11513.27 205.88 56687.84 88888.00 2020-03-05 10:36:44.405 065 11513.34 205.91 56687.80 88888.00 2020-03-05 10:36:44.905 065 11513.27 205.87 56687.84 88888.00 2020-03-05 10:36:45.405 065 11513.33 205.91 56687.88 88888.00 2020-03-05 10:36:45.905 065 11513.41 205.94 56687.88 88888.00 2020-03-05 10:36:46.405 065 11513.27 205.92 56687.88 88888.00 2020-03-05 10:36:46.905 065 11513.27 205.94 56687.88 88888.00 2020-03-05 10:36:47.405 065 11513.26 205.94 56687.93 88888.00 2020-03-05 10:36:47.905 065 11513.15 205.95 56687.96 88888.00 2020-03-05 10:36:48.405 065 11513.19 205.96 56687.95 88888.00 2020-03-05 10:36:48.905 065 11513.25 205.91 56687.91 88888.00 2020-03-05 10:36:49.405 065 11513.17 205.94 56687.92 88888.00 2020-03-05 10:36:49.905 065 11513.25 205.98 56688.01 88888.00 2020-03-05 10:36:50.405 065 11513.19 205.98 56688.09 88888.00 2020-03-05 10:36:50.905 065 11513.17 206.02 56688.10 88888.00 2020-03-05 10:36:51.405 065 11513.21 206.01 56688.11 88888.00 2020-03-05 10:36:51.905 065 11513.19 206.03 56688.17 88888.00 2020-03-05 10:36:52.905 065 11513.12 206.01 56688.05 88888.00 2020-03-05 10:36:53.405 065 11513.03 206.02 56688.11 88888.00 2020-03-05 10:36:53.905 065 11513.06 206.07 56688.15 88888.00 2020-03-05 10:36:54.405 065 11513.00 206.07 56688.20 88888.00 2020-03-05 10:36:54.905 065 11512.97 206.11 56688.22 88888.00 2020-03-05 10:36:55.405 065 11513.08 206.12 56688.24 88888.00 2020-03-05 10:36:55.905 065 11513.04 206.08 56688.25 88888.00 2020-03-05 10:36:56.405 065 11513.06 206.12 56688.29 88888.00 2020-03-05 10:36:56.905 065 11513.18 206.16 56688.25 88888.00 2020-03-05 10:36:57.405 065 11513.17 206.16 56688.21 88888.00 2020-03-05 10:36:57.905 065 11513.18 206.18 56688.21 88888.00 2020-03-05 10:36:58.405 065 11513.21 206.16 56688.23 88888.00 2020-03-05 10:36:58.905 065 11513.07 206.19 56688.28 88888.00 2020-03-05 10:36:59.405 065 11513.14 206.21 56688.23 88888.00 2020-03-05 10:36:59.905 065 11513.12 206.19 56688.27 88888.00 2020-03-05 10:37:00.905 065 11513.03 206.25 56688.35 88888.00 2020-03-05 10:37:01.405 065 11512.89 206.22 56688.37 88888.00 2020-03-05 10:37:01.905 065 11512.96 206.21 56688.40 88888.00 2020-03-05 10:37:02.405 065 11512.98 206.23 56688.39 88888.00 2020-03-05 10:37:02.905 065 11512.90 206.23 56688.47 88888.00 2020-03-05 10:37:03.405 065 11512.94 206.25 56688.43 88888.00 2020-03-05 10:37:03.905 065 11512.98 206.27 56688.47 88888.00 2020-03-05 10:37:04.405 065 11513.04 206.29 56688.48 88888.00 2020-03-05 10:37:04.905 065 11513.08 206.32 56688.46 88888.00 2020-03-05 10:37:05.405 065 11513.10 206.28 56688.47 88888.00 2020-03-05 10:37:05.905 065 11513.04 206.32 56688.50 88888.00 2020-03-05 10:37:06.405 065 11513.10 206.30 56688.48 88888.00 2020-03-05 10:37:06.905 065 11513.06 206.30 56688.50 88888.00 2020-03-05 10:37:07.405 065 11513.06 206.32 56688.49 88888.00 2020-03-05 10:37:07.905 065 11513.12 206.30 56688.48 88888.00 2020-03-05 10:37:08.405 065 11513.04 206.29 56688.48 88888.00 2020-03-05 10:37:08.905 065 11513.04 206.33 56688.50 88888.00 2020-03-05 10:37:09.405 065 11513.00 206.32 56688.46 88888.00 2020-03-05 10:37:09.905 065 11512.98 206.35 56688.54 88888.00 2020-03-05 10:37:10.905 065 11513.03 206.35 56688.49 88888.00 2020-03-05 10:37:11.405 065 11513.01 206.39 56688.46 88888.00 2020-03-05 10:37:11.905 065 11513.07 206.37 56688.42 88888.00 2020-03-05 10:37:12.405 065 11512.99 206.35 56688.40 88888.00 2020-03-05 10:37:12.905 065 11513.03 206.36 56688.39 88888.00 2020-03-05 10:37:13.405 065 11513.07 206.37 56688.42 88888.00 2020-03-05 10:37:13.905 065 11512.99 206.37 56688.41 88888.00 2020-03-05 10:37:14.405 065 11513.05 206.39 56688.41 88888.00 2020-03-05 10:37:14.905 065 11513.06 206.35 56688.41 88888.00 2020-03-05 10:37:15.405 065 11513.04 206.40 56688.46 88888.00 2020-03-05 10:37:15.905 065 11513.07 206.40 56688.53 88888.00 2020-03-05 10:37:16.405 065 11513.08 206.40 56688.49 88888.00 2020-03-05 10:37:16.905 065 11513.08 206.43 56688.48 88888.00 2020-03-05 10:37:17.405 065 11513.13 206.39 56688.44 88888.00 2020-03-05 10:37:17.905 065 11513.03 206.34 56688.47 88888.00 2020-03-05 10:37:18.405 065 11513.12 206.37 56688.48 88888.00 2020-03-05 10:37:18.905 065 11513.06 206.40 56688.53 88888.00 2020-03-05 10:37:19.405 065 11513.01 206.43 56688.53 88888.00 2020-03-05 10:37:19.905 065 11513.03 206.42 56688.47 88888.00 2020-03-05 10:37:20.405 065 11512.98 206.37 56688.44 88888.00 2020-03-05 10:37:20.905 065 11513.05 206.37 56688.46 88888.00 2020-03-05 10:37:21.405 065 11513.08 206.40 56688.47 88888.00 2020-03-05 10:37:21.905 065 11512.96 206.37 56688.48 88888.00 2020-03-05 10:37:22.405 065 11512.86 206.40 56688.44 88888.00 2020-03-05 10:37:22.905 065 11512.90 206.45 56688.43 88888.00 2020-03-05 10:37:23.405 065 11512.96 206.45 56688.44 88888.00 2020-03-05 10:37:23.905 065 11513.06 206.46 56688.47 88888.00 2020-03-05 10:37:24.405 065 11513.04 206.39 56688.49 88888.00 2020-03-05 10:37:24.905 065 11513.04 206.42 56688.48 88888.00 2020-03-05 10:37:25.405 065 11513.11 206.47 56688.46 88888.00 2020-03-05 10:37:25.905 065 11513.04 206.43 56688.44 88888.00 2020-03-05 10:37:26.405 065 11513.00 206.45 56688.47 88888.00 2020-03-05 10:37:26.905 065 11513.08 206.46 56688.43 88888.00 2020-03-05 10:37:27.405 065 11513.03 206.45 56688.39 88888.00 2020-03-05 10:37:27.905 065 11513.05 206.47 56688.37 88888.00 2020-03-05 10:37:28.405 065 11513.05 206.47 56688.35 88888.00 2020-03-05 10:37:28.905 065 11512.99 206.46 56688.36 88888.00 2020-03-05 10:37:29.405 065 11513.03 206.48 56688.36 88888.00 2020-03-05 10:37:29.905 065 11513.04 206.45 56688.37 88888.00 2020-03-05 10:37:30.905 065 11513.05 206.43 56688.37 88888.00 2020-03-05 10:37:31.405 065 11513.00 206.42 56688.35 88888.00 2020-03-05 10:37:31.905 065 11513.00 206.43 56688.37 88888.00 2020-03-05 10:37:32.405 065 11513.12 206.41 56688.42 88888.00 2020-03-05 10:37:32.905 065 11513.05 206.43 56688.43 88888.00 2020-03-05 10:37:33.405 065 11513.05 206.47 56688.42 88888.00 2020-03-05 10:37:33.905 065 11513.08 206.47 56688.44 88888.00 2020-03-05 10:37:34.405 065 11512.97 206.45 56688.48 88888.00 2020-03-05 10:37:34.905 065 11513.03 206.42 56688.41 88888.00 2020-03-05 10:37:35.405 065 11512.97 206.37 56688.39 88888.00 2020-03-05 10:37:35.906 065 11513.04 206.40 56688.42 88888.00 2020-03-05 10:37:36.406 065 11513.08 206.40 56688.39 88888.00 2020-03-05 10:37:36.906 065 11512.93 206.41 56688.35 88888.00 2020-03-05 10:37:37.406 065 11512.93 206.41 56688.42 88888.00 2020-03-05 10:37:37.906 065 11512.93 206.42 56688.50 88888.00 2020-03-05 10:37:38.406 065 11512.86 206.43 56688.56 88888.00 2020-03-05 10:37:38.906 065 11512.86 206.47 56688.50 88888.00 2020-03-05 10:37:39.406 065 11512.83 206.47 56688.44 88888.00 2020-03-05 10:37:39.906 065 11512.79 206.47 56688.43 88888.00 2020-03-05 10:37:40.406 065 11512.92 206.49 56688.47 88888.00 2020-03-05 10:37:40.906 065 11513.00 206.49 56688.44 88888.00 2020-03-05 10:37:41.406 065 11512.99 206.52 56688.47 88888.00 2020-03-05 10:37:41.906 065 11513.11 206.48 56688.52 88888.00 2020-03-05 10:37:42.406 065 11513.07 206.45 56688.53 88888.00 2020-03-05 10:37:42.906 065 11513.07 206.49 56688.52 88888.00 2020-03-05 10:37:43.406 065 11513.15 206.50 56688.49 88888.00 2020-03-05 10:37:43.906 065 11513.07 206.52 56688.50 88888.00 2020-03-05 10:37:44.406 065 11513.17 206.54 56688.47 88888.00 2020-03-05 10:37:44.906 065 11513.14 206.54 56688.49 88888.00 2020-03-05 10:37:45.406 065 11513.07 206.56 56688.55 88888.00 2020-03-05 10:37:45.906 065 11513.04 206.57 56688.54 88888.00 2020-03-05 10:37:46.406 065 11512.97 206.59 56688.48 88888.00 2020-03-05 10:37:46.906 065 11513.08 206.60 56688.54 88888.00 2020-03-05 10:37:47.406 065 11513.20 206.56 56688.50 88888.00 2020-03-05 10:37:47.906 065 11513.15 206.54 56688.53 88888.00 2020-03-05 10:37:48.406 065 11513.11 206.57 56688.54 88888.00 2020-03-05 10:37:48.906 065 11513.05 206.56 56688.54 88888.00 2020-03-05 10:37:49.406 065 11512.96 206.57 56688.56 88888.00 2020-03-05 10:37:49.906 065 11512.98 206.64 56688.57 88888.00 2020-03-05 10:37:50.406 065 11512.98 206.68 56688.52 88888.00 2020-03-05 10:37:50.906 065 11512.98 206.70 56688.50 88888.00 2020-03-05 10:37:51.406 065 11513.01 206.68 56688.53 88888.00 2020-03-05 10:37:51.906 065 11512.96 206.64 56688.56 88888.00 2020-03-05 10:37:52.406 065 11512.99 206.68 56688.61 88888.00 2020-03-05 10:37:52.906 065 11513.01 206.66 56688.62 88888.00 2020-03-05 10:37:53.406 065 11513.12 206.69 56688.65 88888.00 2020-03-05 10:37:54.406 065 11513.15 206.69 56688.61 88888.00 2020-03-05 10:37:54.906 065 11513.14 206.71 56688.65 88888.00 2020-03-05 10:37:55.406 065 11513.18 206.70 56688.61 88888.00 2020-03-05 10:37:55.906 065 11513.17 206.71 56688.57 88888.00 2020-03-05 10:37:56.406 065 11513.15 206.77 56688.59 88888.00 2020-03-05 10:37:56.906 065 11513.20 206.76 56688.56 88888.00 2020-03-05 10:37:57.406 065 11513.17 206.77 56688.65 88888.00 2020-03-05 10:37:57.906 065 11513.20 206.77 56688.66 88888.00 2020-03-05 10:37:58.406 065 11513.26 206.76 56688.65 88888.00 2020-03-05 10:37:58.906 065 11513.18 206.73 56688.62 88888.00 2020-03-05 10:37:59.406 065 11513.21 206.77 56688.57 88888.00 2020-03-05 10:37:59.906 065 11513.13 206.77 56688.65 88888.00 2020-03-05 10:38:00.406 065 11513.04 206.79 56688.66 88888.00 2020-03-05 10:38:00.906 065 11513.17 206.79 56688.59 88888.00 2020-03-05 10:38:01.406 065 11513.13 206.77 56688.57 88888.00 2020-03-05 10:38:01.906 065 11513.18 206.81 56688.61 88888.00 2020-03-05 10:38:02.406 065 11513.31 206.77 56688.57 88888.00 2020-03-05 10:38:02.906 065 11513.24 206.77 56688.61 88888.00 2020-03-05 10:38:03.406 065 11513.20 206.80 56688.59 88888.00 2020-03-05 10:38:04.406 065 11513.17 206.80 56688.61 88888.00 2020-03-05 10:38:04.906 065 11513.28 206.83 56688.61 88888.00 2020-03-05 10:38:05.406 065 11513.24 206.82 56688.62 88888.00 2020-03-05 10:38:05.906 065 11513.19 206.84 56688.67 88888.00 2020-03-05 10:38:06.406 065 11513.33 206.86 56688.61 88888.00 2020-03-05 10:38:06.906 065 11513.31 206.88 56688.66 88888.00 2020-03-05 10:38:07.406 065 11513.34 206.90 56688.68 88888.00 2020-03-05 10:38:07.906 065 11513.39 206.89 56688.68 88888.00 2020-03-05 10:38:08.406 065 11513.32 206.89 56688.69 88888.00 2020-03-05 10:38:08.906 065 11513.35 206.88 56688.72 88888.00 2020-03-05 10:38:09.406 065 11513.33 206.87 56688.68 88888.00 2020-03-05 10:38:09.906 065 11513.25 206.89 56688.62 88888.00 2020-03-05 10:38:10.406 065 11513.35 206.89 56688.69 88888.00 2020-03-05 10:38:10.906 065 11513.31 206.84 56688.67 88888.00 2020-03-05 10:38:11.406 065 11513.33 206.90 56688.68 88888.00 2020-03-05 10:38:11.906 065 11513.39 206.93 56688.72 88888.00 2020-03-05 10:38:12.406 065 11513.36 206.91 56688.73 88888.00 2020-03-05 10:38:12.906 065 11513.41 206.91 56688.76 88888.00 2020-03-05 10:38:13.406 065 11513.45 206.89 56688.74 88888.00 2020-03-05 10:38:14.406 065 11513.39 206.88 56688.72 88888.00 2020-03-05 10:38:14.906 065 11513.32 206.87 56688.74 88888.00 2020-03-05 10:38:15.406 065 11513.32 206.89 56688.68 88888.00 2020-03-05 10:38:15.906 065 11513.46 206.91 56688.68 88888.00 2020-03-05 10:38:16.406 065 11513.39 206.87 56688.74 88888.00 2020-03-05 10:38:16.906 065 11513.41 206.90 56688.81 88888.00 2020-03-05 10:38:17.406 065 11513.43 206.94 56688.73 88888.00 2020-03-05 10:38:17.906 065 11513.31 206.93 56688.69 88888.00 2020-03-05 10:38:18.406 065 11513.36 206.97 56688.68 88888.00 2020-03-05 10:38:18.906 065 11513.35 206.95 56688.72 88888.00 2020-03-05 10:38:19.406 065 11513.38 206.94 56688.72 88888.00 2020-03-05 10:38:19.906 065 11513.48 206.96 56688.78 88888.00 2020-03-05 10:38:20.406 065 11513.40 206.96 56688.78 88888.00 2020-03-05 10:38:20.906 065 11513.31 206.98 56688.76 88888.00 2020-03-05 10:38:21.406 065 11513.41 207.00 56688.81 88888.00 2020-03-05 10:38:21.906 065 11513.36 206.95 56688.79 88888.00 2020-03-05 10:38:22.406 065 11513.36 206.95 56688.86 88888.00 2020-03-05 10:38:22.906 065 11513.39 206.95 56688.85 88888.00 2020-03-05 10:38:23.406 065 11513.32 206.94 56688.86 88888.00 2020-03-05 10:38:24.406 065 11513.41 206.97 56688.84 88888.00 2020-03-05 10:38:24.906 065 11513.40 207.03 56688.85 88888.00 2020-03-05 10:38:25.406 065 11513.41 207.03 56688.84 88888.00 2020-03-05 10:38:25.906 065 11513.26 207.02 56688.82 88888.00 2020-03-05 10:38:26.406 065 11513.28 207.04 56688.86 88888.00 2020-03-05 10:38:26.906 065 11513.43 207.04 56688.92 88888.00 2020-03-05 10:38:27.406 065 11513.34 207.04 56688.89 88888.00 2020-03-05 10:38:27.906 065 11513.35 207.03 56688.88 88888.00 2020-03-05 10:38:28.406 065 11513.26 207.03 56688.93 88888.00 2020-03-05 10:38:28.906 065 11513.18 207.04 56688.92 88888.00 2020-03-05 10:38:29.406 065 11513.35 207.03 56689.01 88888.00 2020-03-05 10:38:29.906 065 11513.38 207.01 56688.99 88888.00 2020-03-05 10:38:30.406 065 11513.31 207.05 56689.00 88888.00 2020-03-05 10:38:30.906 065 11513.36 207.08 56689.04 88888.00 2020-03-05 10:38:31.406 065 11513.26 207.08 56689.06 88888.00 2020-03-05 10:38:31.906 065 11513.24 207.08 56689.06 88888.00 2020-03-05 10:38:32.406 065 11513.38 207.07 56689.05 88888.00 2020-03-05 10:38:32.906 065 11513.31 207.09 56689.02 88888.00 2020-03-05 10:38:33.406 065 11513.36 207.11 56689.06 88888.00 2020-03-05 10:38:33.906 065 11513.32 207.11 56689.06 88888.00 2020-03-05 10:38:34.406 065 11513.29 207.11 56689.04 88888.00 2020-03-05 10:38:34.906 065 11513.33 207.10 56689.07 88888.00 2020-03-05 10:38:35.406 065 11513.25 207.04 56689.05 88888.00 2020-03-05 10:38:35.906 065 11513.24 207.09 56689.06 88888.00 2020-03-05 10:38:36.406 065 11513.31 207.13 56689.05 88888.00 2020-03-05 10:38:36.906 065 11513.19 207.08 56688.99 88888.00 2020-03-05 10:38:37.406 065 11513.19 207.11 56689.04 88888.00 2020-03-05 10:38:37.906 065 11513.22 207.11 56689.10 88888.00 2020-03-05 10:38:38.406 065 11513.15 207.13 56689.12 88888.00 2020-03-05 10:38:38.906 065 11513.08 207.11 56689.06 88888.00 2020-03-05 10:38:39.406 065 11513.00 207.08 56689.10 88888.00 2020-03-05 10:38:39.906 065 11512.93 207.09 56689.07 88888.00 2020-03-05 10:38:40.406 065 11513.15 207.07 56689.11 88888.00 2020-03-05 10:38:40.906 065 11513.06 206.97 56689.05 88888.00 2020-03-05 10:38:41.406 065 11513.03 207.01 56689.01 88888.00 2020-03-05 10:38:41.906 065 11513.07 207.02 56689.07 88888.00 2020-03-05 10:38:42.406 065 11512.94 207.02 56689.08 88888.00 2020-03-05 10:38:42.906 065 11513.10 207.04 56689.11 88888.00 2020-03-05 10:38:43.406 065 11513.18 207.02 56689.07 88888.00 2020-03-05 10:38:43.906 065 11513.12 207.04 56689.06 88888.00 2020-03-05 10:38:44.406 065 11513.20 207.09 56689.07 88888.00 2020-03-05 10:38:44.906 065 11513.22 207.03 56689.05 88888.00 2020-03-05 10:38:45.406 065 11513.20 207.01 56689.04 88888.00 2020-03-05 10:38:45.906 065 11513.26 207.02 56689.06 88888.00 2020-03-05 10:38:46.406 065 11513.18 207.00 56689.05 88888.00 2020-03-05 10:38:46.906 065 11513.22 207.07 56688.99 88888.00 2020-03-05 10:38:47.406 065 11513.22 207.03 56689.01 88888.00 2020-03-05 10:38:47.906 065 11513.12 207.03 56688.98 88888.00 2020-03-05 10:38:48.406 065 11513.17 207.02 56689.01 88888.00 2020-03-05 10:38:48.906 065 11513.17 207.03 56688.98 88888.00 2020-03-05 10:38:49.406 065 11513.14 207.07 56688.99 88888.00 2020-03-05 10:38:49.906 065 11513.18 207.02 56688.98 88888.00 2020-03-05 10:38:50.406 065 11513.13 206.97 56688.99 88888.00 2020-03-05 10:38:50.906 065 11513.17 207.01 56689.01 88888.00 2020-03-05 10:38:51.406 065 11513.21 207.02 56688.98 88888.00 2020-03-05 10:38:51.906 065 11513.14 207.01 56688.94 88888.00 2020-03-05 10:38:52.406 065 11513.12 207.03 56688.93 88888.00 2020-03-05 10:38:52.906 065 11513.19 207.02 56688.94 88888.00 2020-03-05 10:38:53.406 065 11513.12 207.02 56688.91 88888.00 2020-03-05 10:38:53.906 065 11513.08 207.02 56688.92 88888.00 2020-03-05 10:38:54.406 065 11513.01 207.01 56688.89 88888.00 2020-03-05 10:38:54.906 065 11512.93 207.04 56688.80 88888.00 2020-03-05 10:38:55.406 065 11512.93 207.04 56688.87 88888.00 2020-03-05 10:38:55.906 065 11512.90 207.03 56688.86 88888.00 2020-03-05 10:38:56.406 065 11512.97 207.02 56688.87 88888.00 2020-03-05 10:38:56.906 065 11513.13 207.01 56688.85 88888.00 2020-03-05 10:38:57.406 065 11513.08 207.00 56688.86 88888.00 2020-03-05 10:38:57.906 065 11513.08 207.02 56688.88 88888.00 2020-03-05 10:38:58.406 065 11513.05 206.98 56688.86 88888.00 2020-03-05 10:38:58.906 065 11512.91 207.00 56688.84 88888.00 2020-03-05 10:38:59.406 065 11512.99 207.01 56688.85 88888.00 2020-03-05 10:38:59.906 065 11513.03 207.02 56688.82 88888.00 2020-03-05 10:39:00.406 065 11513.03 207.02 56688.79 88888.00 2020-03-05 10:39:00.906 065 11513.07 207.00 56688.74 88888.00 2020-03-05 10:39:01.406 065 11512.99 207.00 56688.79 88888.00 2020-03-05 10:39:01.906 065 11512.99 207.07 56688.81 88888.00 2020-03-05 10:39:02.406 065 11513.06 207.03 56688.81 88888.00 2020-03-05 10:39:02.906 065 11513.04 207.00 56688.86 88888.00 2020-03-05 10:39:03.406 065 11513.05 207.02 56688.86 88888.00 2020-03-05 10:39:03.906 065 11513.07 207.03 56688.87 88888.00 2020-03-05 10:39:04.406 065 11512.99 207.07 56688.87 88888.00 2020-03-05 10:39:04.906 065 11513.10 207.08 56688.94 88888.00 2020-03-05 10:39:05.406 065 11513.06 207.07 56688.88 88888.00 2020-03-05 10:39:05.906 065 11512.97 207.09 56688.86 88888.00 2020-03-05 10:39:06.406 065 11513.08 207.07 56688.91 88888.00 2020-03-05 10:39:06.906 065 11513.03 207.05 56688.88 88888.00 2020-03-05 10:39:07.406 065 11513.03 207.13 56688.94 88888.00 2020-03-05 10:39:07.906 065 11513.07 207.10 56688.92 88888.00 2020-03-05 10:39:08.406 065 11512.98 207.09 56688.84 88888.00 2020-03-05 10:39:08.906 065 11513.04 207.10 56688.78 88888.00 2020-03-05 10:39:09.406 065 11513.03 207.07 56688.85 88888.00 2020-03-05 10:39:09.906 065 11512.98 207.04 56688.86 88888.00 2020-03-05 10:39:10.406 065 11513.10 207.10 56688.89 88888.00 2020-03-05 10:39:10.906 065 11513.05 207.11 56688.86 88888.00 2020-03-05 10:39:11.406 065 11513.03 207.14 56688.84 88888.00 2020-03-05 10:39:11.906 065 11512.99 207.13 56688.85 88888.00 2020-03-05 10:39:12.406 065 11512.86 207.11 56688.87 88888.00 2020-03-05 10:39:12.906 065 11512.82 207.16 56688.89 88888.00 2020-03-05 10:39:13.406 065 11512.89 207.14 56688.89 88888.00 2020-03-05 10:39:13.906 065 11512.82 207.15 56688.85 88888.00 2020-03-05 10:39:14.406 065 11512.87 207.15 56688.82 88888.00 2020-03-05 10:39:14.906 065 11512.93 207.13 56688.89 88888.00 2020-03-05 10:39:16.406 065 11512.94 207.10 56688.84 88888.00 2020-03-05 10:39:16.906 065 11513.01 207.13 56688.85 88888.00 2020-03-05 10:39:17.406 065 11513.05 207.17 56688.81 88888.00 2020-03-05 10:39:17.906 065 11512.98 207.17 56688.85 88888.00 2020-03-05 10:39:18.406 065 11513.07 207.17 56688.86 88888.00 2020-03-05 10:39:18.906 065 11513.11 207.16 56688.85 88888.00 2020-03-05 10:39:19.406 065 11513.04 207.14 56688.87 88888.00 2020-03-05 10:39:19.906 065 11513.05 207.16 56688.84 88888.00 2020-03-05 10:39:20.406 065 11513.06 207.13 56688.82 88888.00 2020-03-05 10:39:20.906 065 11513.04 207.15 56688.80 88888.00 2020-03-05 10:39:21.406 065 11513.12 207.16 56688.91 88888.00 2020-03-05 10:39:21.906 065 11513.05 207.15 56688.86 88888.00 2020-03-05 10:39:22.406 065 11513.06 207.17 56688.87 88888.00 2020-03-05 10:39:22.906 065 11513.11 207.18 56688.82 88888.00 2020-03-05 10:39:23.406 065 11513.00 207.18 56688.80 88888.00 2020-03-05 10:39:23.906 065 11513.05 207.17 56688.79 88888.00 2020-03-05 10:39:24.406 065 11513.06 207.14 56688.85 88888.00 2020-03-05 10:39:24.906 065 11513.05 207.20 56688.93 88888.00 2020-03-05 10:39:25.907 065 11513.04 207.20 56688.89 88888.00 2020-03-05 10:39:26.407 065 11513.05 207.20 56688.85 88888.00 2020-03-05 10:39:26.907 065 11513.13 207.21 56688.80 88888.00 2020-03-05 10:39:27.407 065 11513.11 207.18 56688.76 88888.00 2020-03-05 10:39:27.907 065 11513.14 207.24 56688.86 88888.00 2020-03-05 10:39:28.407 065 11513.08 207.23 56688.85 88888.00 2020-03-05 10:39:28.907 065 11512.96 207.23 56688.80 88888.00 2020-03-05 10:39:29.407 065 11513.03 207.21 56688.81 88888.00 2020-03-05 10:39:29.907 065 11512.92 207.20 56688.80 88888.00 2020-03-05 10:39:30.407 065 11512.96 207.25 56688.80 88888.00 2020-03-05 10:39:30.907 065 11513.06 207.24 56688.80 88888.00 2020-03-05 10:39:31.407 065 11513.06 207.21 56688.79 88888.00 2020-03-05 10:39:31.907 065 11513.14 207.20 56688.79 88888.00 2020-03-05 10:39:32.407 065 11513.17 207.21 56688.78 88888.00 2020-03-05 10:39:32.907 065 11513.08 207.25 56688.81 88888.00 2020-03-05 10:39:33.907 065 11513.06 207.18 56688.84 88888.00 2020-03-05 10:39:34.407 065 11512.98 207.18 56688.82 88888.00 2020-03-05 10:39:34.907 065 11513.11 207.24 56688.81 88888.00 2020-03-05 10:39:35.407 065 11513.08 207.20 56688.84 88888.00 2020-03-05 10:39:35.907 065 11512.99 207.21 56688.82 88888.00 2020-03-05 10:39:36.407 065 11512.93 207.22 56688.80 88888.00 2020-03-05 10:39:36.907 065 11512.93 207.18 56688.76 88888.00 2020-03-05 10:39:37.407 065 11513.03 207.20 56688.73 88888.00 2020-03-05 10:39:37.907 065 11513.07 207.10 56688.68 88888.00 2020-03-05 10:39:38.407 065 11513.00 207.16 56688.66 88888.00 2020-03-05 10:39:38.907 065 11513.06 207.18 56688.70 88888.00 2020-03-05 10:39:39.407 065 11513.07 207.16 56688.73 88888.00 2020-03-05 10:39:39.907 065 11513.01 207.16 56688.73 88888.00 2020-03-05 10:39:40.407 065 11513.04 207.15 56688.69 88888.00 2020-03-05 10:39:40.907 065 11513.04 207.10 56688.69 88888.00 2020-03-05 10:39:41.407 065 11513.05 207.15 56688.66 88888.00 2020-03-05 10:39:41.907 065 11513.08 207.11 56688.63 88888.00 2020-03-05 10:39:42.407 065 11512.92 207.10 56688.65 88888.00 2020-03-05 10:39:42.907 065 11512.87 207.13 56688.72 88888.00 2020-03-05 10:39:43.907 065 11512.87 207.11 56688.63 88888.00 2020-03-05 10:39:44.407 065 11512.84 207.14 56688.62 88888.00 2020-03-05 10:39:44.907 065 11512.83 207.10 56688.60 88888.00 2020-03-05 10:39:45.407 065 11512.78 207.14 56688.63 88888.00 2020-03-05 10:39:45.907 065 11512.93 207.15 56688.59 88888.00 2020-03-05 10:39:46.407 065 11512.99 207.09 56688.54 88888.00 2020-03-05 10:39:46.907 065 11513.01 207.14 56688.54 88888.00 2020-03-05 10:39:47.407 065 11513.06 207.16 56688.54 88888.00 2020-03-05 10:39:47.907 065 11512.94 207.14 56688.56 88888.00 2020-03-05 10:39:48.407 065 11512.94 207.07 56688.53 88888.00 2020-03-05 10:39:48.907 065 11512.91 207.03 56688.48 88888.00 2020-03-05 10:39:49.407 065 11512.91 207.05 56688.47 88888.00 2020-03-05 10:39:49.907 065 11512.97 207.05 56688.40 88888.00 2020-03-05 10:39:50.407 065 11512.96 207.04 56688.39 88888.00 2020-03-05 10:39:50.907 065 11512.85 207.04 56688.40 88888.00 2020-03-05 10:39:51.407 065 11512.79 207.03 56688.37 88888.00 2020-03-05 10:39:51.907 065 11512.72 207.01 56688.37 88888.00 2020-03-05 10:39:52.407 065 11512.68 207.01 56688.40 88888.00 2020-03-05 10:39:52.907 065 11512.83 207.01 56688.37 88888.00 2020-03-05 10:39:53.907 065 11512.92 207.02 56688.28 88888.00 2020-03-05 10:39:54.407 065 11512.92 206.96 56688.28 88888.00 2020-03-05 10:39:54.907 065 11512.78 206.97 56688.24 88888.00 2020-03-05 10:39:55.407 065 11512.89 206.97 56688.27 88888.00 2020-03-05 10:39:55.907 065 11512.85 206.93 56688.29 88888.00 2020-03-05 10:39:56.407 065 11512.83 206.93 56688.27 88888.00 2020-03-05 10:39:56.907 065 11512.90 206.93 56688.29 88888.00 2020-03-05 10:39:57.407 065 11512.82 206.93 56688.28 88888.00 2020-03-05 10:39:57.907 065 11512.80 206.93 56688.25 88888.00 2020-03-05 10:39:58.407 065 11512.84 206.90 56688.27 88888.00 2020-03-05 10:39:58.907 065 11512.76 206.91 56688.20 88888.00 2020-03-05 10:39:59.407 065 11512.78 206.94 56688.20 88888.00 2020-03-05 10:39:59.907 065 11512.85 206.88 56688.17 88888.00 2020-03-05 10:40:00.407 065 11512.80 206.88 56688.21 88888.00 2020-03-05 10:40:00.907 065 11512.86 206.91 56688.18 88888.00 2020-03-05 10:40:01.407 065 11512.80 206.84 56688.10 88888.00 2020-03-05 10:40:01.907 065 11512.78 206.84 56688.11 88888.00 2020-03-05 10:40:02.407 065 11512.87 206.86 56688.14 88888.00 2020-03-05 10:40:02.907 065 11512.82 206.83 56688.11 88888.00 2020-03-05 10:40:03.407 065 11512.78 206.86 56688.16 88888.00 2020-03-05 10:40:03.907 065 11512.77 206.82 56688.09 88888.00 2020-03-05 10:40:04.407 065 11512.63 206.81 56688.10 88888.00 2020-03-05 10:40:04.907 065 11512.63 206.82 56688.10 88888.00 2020-03-05 10:40:05.407 065 11512.59 206.81 56688.12 88888.00 2020-03-05 10:40:05.907 065 11512.59 206.83 56688.08 88888.00 2020-03-05 10:40:06.407 065 11512.64 206.84 56688.09 88888.00 2020-03-05 10:40:06.907 065 11512.55 206.83 56688.09 88888.00 2020-03-05 10:40:07.407 065 11512.52 206.84 56688.10 88888.00 2020-03-05 10:40:07.907 065 11512.63 206.83 56688.09 88888.00 2020-03-05 10:40:08.407 065 11512.61 206.82 56688.03 88888.00 2020-03-05 10:40:08.907 065 11512.58 206.83 56688.03 88888.00 2020-03-05 10:40:09.407 065 11512.58 206.79 56688.05 88888.00 2020-03-05 10:40:09.907 065 11512.51 206.74 56688.04 88888.00 2020-03-05 10:40:10.407 065 11512.59 206.79 56688.01 88888.00 2020-03-05 10:40:10.907 065 11512.62 206.76 56688.01 88888.00 2020-03-05 10:40:11.407 065 11512.57 206.77 56688.05 88888.00 2020-03-05 10:40:11.907 065 11512.57 206.79 56688.02 88888.00 2020-03-05 10:40:12.407 065 11512.51 206.74 56688.01 88888.00 2020-03-05 10:40:12.907 065 11512.55 206.74 56687.97 88888.00 2020-03-05 10:40:13.407 065 11512.59 206.73 56687.96 88888.00 2020-03-05 10:40:13.907 065 11512.58 206.70 56687.98 88888.00 2020-03-05 10:40:14.407 065 11512.56 206.69 56687.99 88888.00 2020-03-05 10:40:14.907 065 11512.54 206.68 56687.97 88888.00 2020-03-05 10:40:15.407 065 11512.51 206.73 56687.92 88888.00 2020-03-05 10:40:15.907 065 11512.55 206.71 56688.02 88888.00 2020-03-05 10:40:16.407 065 11512.54 206.70 56687.98 88888.00 2020-03-05 10:40:16.907 065 11512.45 206.70 56687.96 88888.00 2020-03-05 10:40:17.407 065 11512.59 206.66 56687.93 88888.00 2020-03-05 10:40:17.907 065 11512.61 206.67 56687.95 88888.00 2020-03-05 10:40:18.407 065 11512.69 206.67 56687.97 88888.00 2020-03-05 10:40:18.907 065 11512.76 206.63 56687.96 88888.00 2020-03-05 10:40:19.407 065 11512.70 206.62 56687.92 88888.00 2020-03-05 10:40:19.907 065 11512.73 206.63 56687.92 88888.00 2020-03-05 10:40:20.407 065 11512.73 206.61 56687.99 88888.00 2020-03-05 10:40:20.907 065 11512.68 206.63 56687.99 88888.00 2020-03-05 10:40:21.407 065 11512.72 206.63 56687.99 88888.00 2020-03-05 10:40:21.907 065 11512.69 206.66 56687.97 88888.00 2020-03-05 10:40:22.407 065 11512.64 206.66 56687.95 88888.00 2020-03-05 10:40:22.907 065 11512.62 206.63 56687.91 88888.00 2020-03-05 10:40:23.407 065 11512.45 206.62 56687.90 88888.00 2020-03-05 10:40:23.907 065 11512.51 206.67 56687.89 88888.00 2020-03-05 10:40:24.407 065 11512.66 206.66 56687.90 88888.00 2020-03-05 10:40:24.907 065 11512.57 206.62 56687.90 88888.00 2020-03-05 10:40:25.407 065 11512.54 206.63 56687.92 88888.00 2020-03-05 10:40:25.907 065 11512.44 206.61 56687.88 88888.00 2020-03-05 10:40:26.407 065 11512.39 206.62 56687.86 88888.00 2020-03-05 10:40:26.907 065 11512.49 206.62 56687.90 88888.00 2020-03-05 10:40:27.407 065 11512.49 206.57 56687.90 88888.00 2020-03-05 10:40:27.907 065 11512.43 206.57 56687.89 88888.00 2020-03-05 10:40:28.407 065 11512.48 206.56 56687.89 88888.00 2020-03-05 10:40:28.907 065 11512.36 206.54 56687.85 88888.00 2020-03-05 10:40:29.407 065 11512.48 206.56 56687.86 88888.00 2020-03-05 10:40:29.907 065 11512.61 206.54 56687.83 88888.00 2020-03-05 10:40:30.407 065 11512.61 206.55 56687.84 88888.00 2020-03-05 10:40:30.907 065 11512.65 206.54 56687.88 88888.00 2020-03-05 10:40:31.407 065 11512.62 206.50 56687.90 88888.00 2020-03-05 10:40:31.907 065 11512.58 206.50 56687.86 88888.00 2020-03-05 10:40:32.407 065 11512.61 206.52 56687.86 88888.00 2020-03-05 10:40:32.907 065 11512.55 206.50 56687.82 88888.00 2020-03-05 10:40:33.407 065 11512.58 206.53 56687.83 88888.00 2020-03-05 10:40:33.907 065 11512.65 206.54 56687.79 88888.00 2020-03-05 10:40:34.407 065 11512.55 206.52 56687.78 88888.00 2020-03-05 10:40:34.907 065 11512.54 206.57 56687.80 88888.00 2020-03-05 10:40:35.407 065 11512.55 206.56 56687.83 88888.00 2020-03-05 10:40:35.907 065 11512.46 206.52 56687.85 88888.00 2020-03-05 10:40:36.407 065 11512.54 206.52 56687.79 88888.00 2020-03-05 10:40:36.907 065 11512.55 206.52 56687.83 88888.00 2020-03-05 10:40:37.407 065 11512.52 206.54 56687.86 88888.00 2020-03-05 10:40:37.907 065 11512.63 206.56 56687.83 88888.00 2020-03-05 10:40:38.407 065 11512.54 206.53 56687.78 88888.00 2020-03-05 10:40:38.907 065 11512.50 206.56 56687.84 88888.00 2020-03-05 10:40:39.407 065 11512.54 206.54 56687.86 88888.00 2020-03-05 10:40:39.907 065 11512.51 206.54 56687.88 88888.00 2020-03-05 10:40:40.407 065 11512.56 206.59 56687.90 88888.00 2020-03-05 10:40:40.907 065 11512.62 206.56 56687.90 88888.00 2020-03-05 10:40:41.407 065 11512.51 206.52 56687.93 88888.00 2020-03-05 10:40:41.907 065 11512.58 206.54 56687.98 88888.00 2020-03-05 10:40:42.407 065 11512.56 206.52 56687.98 88888.00 2020-03-05 10:40:42.907 065 11512.46 206.52 56687.99 88888.00 2020-03-05 10:40:43.407 065 11512.55 206.50 56687.97 88888.00 2020-03-05 10:40:43.907 065 11512.55 206.47 56687.90 88888.00 2020-03-05 10:40:44.407 065 11512.52 206.50 56687.95 88888.00 2020-03-05 10:40:44.907 065 11512.57 206.52 56687.96 88888.00 2020-03-05 10:40:45.407 065 11512.51 206.48 56687.95 88888.00 2020-03-05 10:40:45.907 065 11512.54 206.53 56687.99 88888.00 2020-03-05 10:40:46.407 065 11512.59 206.50 56687.98 88888.00 2020-03-05 10:40:47.407 065 11512.55 206.48 56687.95 88888.00 2020-03-05 10:40:47.907 065 11512.52 206.47 56687.96 88888.00 2020-03-05 10:40:48.407 065 11512.44 206.47 56687.95 88888.00 2020-03-05 10:40:48.907 065 11512.55 206.50 56687.93 88888.00 2020-03-05 10:40:49.407 065 11512.44 206.54 56687.91 88888.00 2020-03-05 10:40:49.907 065 11512.29 206.55 56687.90 88888.00 2020-03-05 10:40:50.407 065 11512.38 206.54 56687.93 88888.00 2020-03-05 10:40:50.907 065 11512.30 206.52 56687.96 88888.00 2020-03-05 10:40:51.407 065 11512.28 206.52 56687.96 88888.00 2020-03-05 10:40:51.907 065 11512.25 206.53 56687.96 88888.00 2020-03-05 10:40:52.407 065 11512.23 206.53 56687.96 88888.00 2020-03-05 10:40:52.907 065 11512.31 206.54 56687.99 88888.00 2020-03-05 10:40:53.407 065 11512.32 206.54 56687.99 88888.00 2020-03-05 10:40:53.907 065 11512.32 206.54 56687.99 88888.00 2020-03-05 10:40:54.407 065 11512.48 206.52 56688.03 88888.00 2020-03-05 10:40:54.907 065 11512.49 206.49 56688.11 88888.00 2020-03-05 10:40:55.407 065 11512.48 206.53 56688.08 88888.00 2020-03-05 10:40:55.907 065 11512.56 206.53 56688.04 88888.00 2020-03-05 10:40:56.407 065 11512.51 206.49 56688.04 88888.00 2020-03-05 10:40:56.907 065 11512.52 206.48 56688.05 88888.00 2020-03-05 10:40:57.407 065 11512.51 206.48 56688.08 88888.00 2020-03-05 10:40:57.907 065 11512.42 206.50 56688.08 88888.00 2020-03-05 10:40:58.407 065 11512.51 206.56 56688.08 88888.00 2020-03-05 10:40:58.907 065 11512.52 206.54 56688.08 88888.00 2020-03-05 10:40:59.407 065 11512.49 206.53 56688.08 88888.00 2020-03-05 10:40:59.907 065 11512.57 206.50 56688.07 88888.00 2020-03-05 10:41:00.407 065 11512.52 206.48 56688.04 88888.00 2020-03-05 10:41:00.907 065 11512.52 206.56 56688.02 88888.00 2020-03-05 10:41:01.407 065 11512.61 206.55 56687.99 88888.00 2020-03-05 10:41:01.907 065 11512.54 206.55 56688.04 88888.00 2020-03-05 10:41:02.407 065 11512.59 206.57 56688.08 88888.00 2020-03-05 10:41:02.907 065 11512.63 206.56 56688.09 88888.00 2020-03-05 10:41:03.407 065 11512.61 206.54 56688.04 88888.00 2020-03-05 10:41:03.907 065 11512.66 206.53 56688.02 88888.00 2020-03-05 10:41:04.407 065 11512.59 206.49 56688.07 88888.00 2020-03-05 10:41:04.907 065 11512.52 206.53 56688.15 88888.00 2020-03-05 10:41:05.407 065 11512.64 206.50 56688.10 88888.00 2020-03-05 10:41:05.907 065 11512.62 206.50 56688.05 88888.00 2020-03-05 10:41:06.407 065 11512.58 206.54 56688.02 88888.00 2020-03-05 10:41:06.907 065 11512.69 206.53 56688.02 88888.00 2020-03-05 10:41:07.407 065 11512.63 206.54 56688.05 88888.00 2020-03-05 10:41:07.907 065 11512.57 206.59 56688.09 88888.00 2020-03-05 10:41:08.407 065 11512.51 206.54 56688.05 88888.00 2020-03-05 10:41:08.907 065 11512.49 206.52 56687.99 88888.00 2020-03-05 10:41:09.407 065 11512.66 206.55 56688.08 88888.00 2020-03-05 10:41:09.907 065 11512.69 206.57 56688.10 88888.00 2020-03-05 10:41:10.407 065 11512.65 206.56 56688.07 88888.00 2020-03-05 10:41:10.907 065 11512.65 206.60 56688.05 88888.00 2020-03-05 10:41:11.407 065 11512.68 206.56 56688.10 88888.00 2020-03-05 10:41:11.907 065 11512.69 206.54 56688.10 88888.00 2020-03-05 10:41:12.407 065 11512.75 206.50 56688.05 88888.00 2020-03-05 10:41:12.907 065 11512.66 206.49 56688.09 88888.00 2020-03-05 10:41:13.407 065 11512.71 206.52 56688.07 88888.00 2020-03-05 10:41:13.907 065 11512.72 206.55 56688.05 88888.00 2020-03-05 10:41:14.407 065 11512.61 206.54 56688.07 88888.00 2020-03-05 10:41:14.907 065 11512.68 206.53 56688.05 88888.00 2020-03-05 10:41:15.407 065 11512.71 206.53 56688.04 88888.00 2020-03-05 10:41:15.907 065 11512.68 206.56 56688.07 88888.00 2020-03-05 10:41:16.407 065 11512.71 206.57 56688.12 88888.00 2020-03-05 10:41:16.907 065 11512.72 206.54 56688.10 88888.00 2020-03-05 10:41:17.407 065 11512.70 206.56 56688.08 88888.00 2020-03-05 10:41:17.907 065 11512.76 206.57 56688.10 88888.00 2020-03-05 10:41:18.407 065 11512.73 206.56 56688.10 88888.00 2020-03-05 10:41:18.907 065 11512.73 206.59 56688.12 88888.00 2020-03-05 10:41:19.407 065 11512.70 206.54 56688.15 88888.00 2020-03-05 10:41:19.907 065 11512.65 206.54 56688.17 88888.00 2020-03-05 10:41:20.407 065 11512.72 206.59 56688.22 88888.00 2020-03-05 10:41:20.907 065 11512.71 206.55 56688.12 88888.00 2020-03-05 10:41:21.407 065 11512.72 206.56 56688.17 88888.00 2020-03-05 10:41:21.907 065 11512.77 206.60 56688.18 88888.00 2020-03-05 10:41:22.407 065 11512.66 206.62 56688.12 88888.00 2020-03-05 10:41:22.907 065 11512.65 206.63 56688.20 88888.00 2020-03-05 10:41:23.407 065 11512.71 206.62 56688.27 88888.00 2020-03-05 10:41:23.907 065 11512.69 206.61 56688.28 88888.00 2020-03-05 10:41:24.407 065 11512.66 206.67 56688.29 88888.00 2020-03-05 10:41:24.907 065 11512.70 206.69 56688.36 88888.00 2020-03-05 10:41:25.407 065 11512.63 206.69 56688.42 88888.00 2020-03-05 10:41:25.907 065 11512.69 206.70 56688.43 88888.00 2020-03-05 10:41:26.407 065 11512.70 206.71 56688.40 88888.00 2020-03-05 10:41:26.907 065 11512.64 206.74 56688.43 88888.00 2020-03-05 10:41:27.407 065 11512.72 206.71 56688.40 88888.00 2020-03-05 10:41:27.907 065 11512.65 206.67 56688.39 88888.00 2020-03-05 10:41:28.407 065 11512.61 206.71 56688.44 88888.00 2020-03-05 10:41:28.907 065 11512.66 206.74 56688.42 88888.00 2020-03-05 10:41:29.407 065 11512.61 206.73 56688.44 88888.00 2020-03-05 10:41:29.907 065 11512.66 206.73 56688.46 88888.00 2020-03-05 10:41:30.407 065 11512.66 206.70 56688.46 88888.00 2020-03-05 10:41:30.907 065 11512.55 206.71 56688.43 88888.00 2020-03-05 10:41:31.407 065 11512.61 206.70 56688.40 88888.00 2020-03-05 10:41:31.907 065 11512.62 206.70 56688.44 88888.00 2020-03-05 10:41:32.407 065 11512.54 206.70 56688.46 88888.00 2020-03-05 10:41:32.907 065 11512.61 206.73 56688.50 88888.00 2020-03-05 10:41:33.407 065 11512.62 206.70 56688.52 88888.00 2020-03-05 10:41:33.907 065 11512.62 206.74 56688.48 88888.00 2020-03-05 10:41:34.407 065 11512.68 206.75 56688.53 88888.00 2020-03-05 10:41:34.907 065 11512.63 206.70 56688.52 88888.00 2020-03-05 10:41:35.407 065 11512.68 206.71 56688.50 88888.00 2020-03-05 10:41:35.907 065 11512.61 206.76 56688.54 88888.00 2020-03-05 10:41:36.407 065 11512.54 206.76 56688.55 88888.00 2020-03-05 10:41:36.907 065 11512.56 206.75 56688.55 88888.00 2020-03-05 10:41:37.408 065 11512.59 206.75 56688.59 88888.00 2020-03-05 10:41:37.908 065 11512.61 206.79 56688.59 88888.00 2020-03-05 10:41:38.908 065 11512.57 206.82 56688.59 88888.00 2020-03-05 10:41:39.408 065 11512.54 206.84 56688.62 88888.00 2020-03-05 10:41:39.908 065 11512.52 206.81 56688.69 88888.00 2020-03-05 10:41:40.408 065 11512.42 206.79 56688.65 88888.00 2020-03-05 10:41:40.908 065 11512.46 206.80 56688.67 88888.00 2020-03-05 10:41:41.408 065 11512.43 206.80 56688.66 88888.00 2020-03-05 10:41:41.908 065 11512.36 206.80 56688.63 88888.00 2020-03-05 10:41:42.408 065 11512.55 206.86 56688.67 88888.00 2020-03-05 10:41:42.908 065 11512.62 206.86 56688.63 88888.00 2020-03-05 10:41:43.408 065 11512.61 206.89 56688.66 88888.00 2020-03-05 10:41:43.908 065 11512.61 206.93 56688.63 88888.00 2020-03-05 10:41:44.408 065 11512.55 206.90 56688.62 88888.00 2020-03-05 10:41:44.908 065 11512.66 206.91 56688.63 88888.00 2020-03-05 10:41:45.408 065 11512.66 206.89 56688.62 88888.00 2020-03-05 10:41:45.908 065 11512.59 206.93 56688.66 88888.00 2020-03-05 10:41:46.408 065 11512.63 206.91 56688.66 88888.00 2020-03-05 10:41:46.908 065 11512.64 206.89 56688.68 88888.00 2020-03-05 10:41:47.408 065 11512.58 206.88 56688.66 88888.00 2020-03-05 10:41:47.908 065 11512.59 206.96 56688.63 88888.00 2020-03-05 10:41:48.408 065 11512.59 206.94 56688.63 88888.00 2020-03-05 10:41:48.908 065 11512.58 206.94 56688.60 88888.00 2020-03-05 10:41:49.408 065 11512.61 206.96 56688.60 88888.00 2020-03-05 10:41:49.908 065 11512.55 206.98 56688.60 88888.00 2020-03-05 10:41:50.408 065 11512.59 207.01 56688.67 88888.00 2020-03-05 10:41:50.908 065 11512.65 206.95 56688.62 88888.00 2020-03-05 10:41:51.408 065 11512.58 206.97 56688.61 88888.00 2020-03-05 10:41:51.908 065 11512.61 207.02 56688.61 88888.00 2020-03-05 10:41:52.408 065 11512.58 206.97 56688.61 88888.00 2020-03-05 10:41:52.908 065 11512.57 207.01 56688.66 88888.00 2020-03-05 10:41:53.408 065 11512.64 207.02 56688.65 88888.00 2020-03-05 10:41:53.908 065 11512.58 207.01 56688.60 88888.00 2020-03-05 10:41:54.408 065 11512.61 207.01 56688.61 88888.00 2020-03-05 10:41:54.908 065 11512.52 207.00 56688.63 88888.00 2020-03-05 10:41:55.408 065 11512.41 207.01 56688.59 88888.00 2020-03-05 10:41:55.908 065 11512.39 207.04 56688.66 88888.00 2020-03-05 10:41:56.908 065 11512.44 206.98 56688.66 88888.00 2020-03-05 10:41:57.408 065 11512.51 206.98 56688.66 88888.00 2020-03-05 10:41:57.908 065 11512.55 206.98 56688.57 88888.00 2020-03-05 10:41:58.908 065 11512.51 207.00 56688.59 88888.00 2020-03-05 10:41:59.408 065 11512.50 206.98 56688.57 88888.00 2020-03-05 10:41:59.908 065 11512.51 207.01 56688.56 88888.00 2020-03-05 10:42:00.408 065 11512.50 207.02 56688.54 88888.00 2020-03-05 10:42:00.908 065 11512.39 207.07 56688.53 88888.00 2020-03-05 10:42:01.408 065 11512.32 207.08 56688.52 88888.00 2020-03-05 10:42:01.908 065 11512.28 207.07 56688.56 88888.00 2020-03-05 10:42:02.408 065 11512.25 207.08 56688.52 88888.00 2020-03-05 10:42:02.908 065 11512.30 207.03 56688.48 88888.00 2020-03-05 10:42:03.408 065 11512.25 207.03 56688.46 88888.00 2020-03-05 10:42:03.908 065 11512.29 207.05 56688.42 88888.00 2020-03-05 10:42:04.408 065 11512.42 207.07 56688.43 88888.00 2020-03-05 10:42:04.908 065 11512.31 207.10 56688.39 88888.00 2020-03-05 10:42:05.408 065 11512.31 207.11 56688.27 88888.00 2020-03-05 10:42:05.908 065 11512.39 207.05 56688.28 88888.00 2020-03-05 10:42:06.908 065 11512.22 207.05 56688.22 88888.00 2020-03-05 10:42:07.408 065 11512.35 207.09 56688.23 88888.00 2020-03-05 10:42:07.908 065 11512.28 207.07 56688.21 88888.00 2020-03-05 10:42:08.408 065 11512.28 207.05 56688.20 88888.00 2020-03-05 10:42:08.908 065 11512.17 207.03 56688.17 88888.00 2020-03-05 10:42:09.408 065 11512.17 207.03 56688.18 88888.00 2020-03-05 10:42:09.908 065 11512.25 207.05 56688.23 88888.00 2020-03-05 10:42:10.408 065 11512.25 207.07 56688.20 88888.00 2020-03-05 10:42:10.908 065 11512.29 207.07 56688.18 88888.00 2020-03-05 10:42:11.408 065 11512.24 207.02 56688.16 88888.00 2020-03-05 10:42:11.908 065 11512.18 207.00 56688.15 88888.00 2020-03-05 10:42:12.408 065 11512.24 206.97 56688.17 88888.00 2020-03-05 10:42:12.908 065 11512.22 207.01 56688.16 88888.00 2020-03-05 10:42:13.408 065 11512.20 207.03 56688.18 88888.00 2020-03-05 10:42:13.908 065 11512.25 207.03 56688.30 88888.00 2020-03-05 10:42:14.408 065 11512.25 207.03 56688.34 88888.00 2020-03-05 10:42:14.908 065 11512.20 207.05 56688.29 88888.00 2020-03-05 10:42:15.408 065 11512.23 207.05 56688.24 88888.00 2020-03-05 10:42:15.908 065 11512.11 207.05 56688.23 88888.00 2020-03-05 10:42:16.408 065 11512.03 207.08 56688.23 88888.00 2020-03-05 10:42:16.908 065 11512.01 207.05 56688.27 88888.00 2020-03-05 10:42:17.408 065 11511.92 207.03 56688.24 88888.00 2020-03-05 10:42:17.908 065 11512.04 207.05 56688.28 88888.00 2020-03-05 10:42:18.408 065 11512.02 207.02 56688.25 88888.00 2020-03-05 10:42:18.908 065 11512.06 207.02 56688.17 88888.00 2020-03-05 10:42:19.408 065 11512.10 207.03 56688.18 88888.00 2020-03-05 10:42:19.908 065 11512.01 207.03 56688.23 88888.00 2020-03-05 10:42:20.408 065 11511.87 207.08 56688.21 88888.00 2020-03-05 10:42:20.908 065 11511.89 207.13 56688.14 88888.00 2020-03-05 10:42:21.408 065 11511.82 207.10 56688.14 88888.00 2020-03-05 10:42:21.908 065 11511.93 207.05 56688.17 88888.00 2020-03-05 10:42:22.408 065 11512.03 207.02 56688.11 88888.00 2020-03-05 10:42:22.908 065 11511.97 207.00 56688.04 88888.00 2020-03-05 10:42:23.408 065 11512.00 207.03 56687.98 88888.00 2020-03-05 10:42:23.908 065 11511.94 207.01 56687.97 88888.00 2020-03-05 10:42:24.408 065 11511.82 207.04 56687.99 88888.00 2020-03-05 10:42:24.908 065 11511.80 207.02 56687.89 88888.00 2020-03-05 10:42:25.408 065 11511.69 207.03 56687.88 88888.00 2020-03-05 10:42:25.908 065 11511.78 207.07 56687.90 88888.00 2020-03-05 10:42:26.408 065 11511.92 207.04 56687.88 88888.00 2020-03-05 10:42:26.908 065 11511.80 207.05 56687.83 88888.00 2020-03-05 10:42:27.408 065 11511.72 207.14 56687.90 88888.00 2020-03-05 10:42:27.908 065 11511.67 207.14 56687.93 88888.00 2020-03-05 10:42:28.408 065 11511.58 207.14 56687.91 88888.00 2020-03-05 10:42:28.908 065 11511.64 207.16 56687.86 88888.00 2020-03-05 10:42:29.408 065 11511.62 207.18 56687.83 88888.00 2020-03-05 10:42:29.908 065 11511.61 207.18 56687.90 88888.00 2020-03-05 10:42:30.408 065 11511.66 207.20 56687.97 88888.00 2020-03-05 10:42:30.908 065 11511.73 207.16 56687.91 88888.00 2020-03-05 10:42:31.408 065 11511.85 207.17 56687.85 88888.00 2020-03-05 10:42:31.908 065 11511.88 207.17 56687.79 88888.00 2020-03-05 10:42:32.408 065 11511.80 207.21 56687.78 88888.00 2020-03-05 10:42:32.908 065 11511.80 207.21 56687.84 88888.00 2020-03-05 10:42:33.408 065 11511.81 207.18 56687.77 88888.00 2020-03-05 10:42:33.908 065 11511.74 207.15 56687.78 88888.00 2020-03-05 10:42:34.408 065 11511.81 207.13 56687.82 88888.00 2020-03-05 10:42:34.908 065 11511.76 207.14 56687.77 88888.00 2020-03-05 10:42:35.408 065 11511.71 207.17 56687.79 88888.00 2020-03-05 10:42:35.908 065 11511.72 207.18 56687.78 88888.00 2020-03-05 10:42:36.408 065 11511.72 207.15 56687.77 88888.00 2020-03-05 10:42:36.908 065 11511.74 207.17 56687.79 88888.00 2020-03-05 10:42:37.408 065 11511.74 207.20 56687.77 88888.00 2020-03-05 10:42:37.908 065 11511.75 207.22 56687.77 88888.00 2020-03-05 10:42:38.408 065 11511.73 207.23 56687.82 88888.00 2020-03-05 10:42:38.908 065 11511.69 207.21 56687.89 88888.00 2020-03-05 10:42:39.408 065 11511.65 207.24 56687.93 88888.00 2020-03-05 10:42:40.408 065 11511.58 207.20 56687.93 88888.00 2020-03-05 10:42:40.908 065 11511.45 207.20 56687.88 88888.00 2020-03-05 10:42:41.408 065 11511.60 207.18 56687.85 88888.00 2020-03-05 10:42:41.908 065 11511.57 207.14 56687.88 88888.00 2020-03-05 10:42:42.408 065 11511.58 207.16 56687.86 88888.00 2020-03-05 10:42:42.908 065 11511.65 207.16 56687.82 88888.00 2020-03-05 10:42:43.408 065 11511.61 207.16 56687.86 88888.00 2020-03-05 10:42:43.908 065 11511.64 207.20 56687.88 88888.00 2020-03-05 10:42:44.408 065 11511.65 207.17 56687.86 88888.00 2020-03-05 10:42:44.908 065 11511.61 207.07 56687.88 88888.00 2020-03-05 10:42:45.408 065 11511.64 207.10 56687.89 88888.00 2020-03-05 10:42:45.908 065 11511.57 207.14 56687.82 88888.00 2020-03-05 10:42:46.408 065 11511.54 207.15 56687.85 88888.00 2020-03-05 10:42:46.908 065 11511.61 207.14 56687.82 88888.00 2020-03-05 10:42:47.408 065 11511.55 207.15 56687.86 88888.00 2020-03-05 10:42:47.908 065 11511.59 207.20 56687.90 88888.00 2020-03-05 10:42:48.408 065 11511.66 207.22 56687.85 88888.00 2020-03-05 10:42:48.908 065 11511.64 207.24 56687.89 88888.00 2020-03-05 10:42:49.408 065 11511.65 207.25 56687.95 88888.00 2020-03-05 10:42:50.408 065 11511.65 207.25 56687.83 88888.00 2020-03-05 10:42:50.908 065 11511.69 207.27 56687.89 88888.00 2020-03-05 10:42:51.408 065 11511.58 207.27 56687.89 88888.00 2020-03-05 10:42:51.908 065 11511.50 207.32 56687.84 88888.00 2020-03-05 10:42:52.408 065 11511.55 207.30 56687.83 88888.00 2020-03-05 10:42:52.908 065 11511.47 207.29 56687.80 88888.00 2020-03-05 10:42:53.408 065 11511.48 207.28 56687.82 88888.00 2020-03-05 10:42:53.908 065 11511.51 207.29 56687.82 88888.00 2020-03-05 10:42:54.408 065 11511.47 207.29 56687.78 88888.00 2020-03-05 10:42:54.908 065 11511.51 207.29 56687.80 88888.00 2020-03-05 10:42:55.408 065 11511.46 207.28 56687.83 88888.00 2020-03-05 10:42:55.908 065 11511.45 207.31 56687.84 88888.00 2020-03-05 10:42:56.408 065 11511.53 207.31 56687.90 88888.00 2020-03-05 10:42:56.908 065 11511.46 207.36 56687.84 88888.00 2020-03-05 10:42:57.408 065 11511.48 207.37 56687.82 88888.00 2020-03-05 10:42:57.908 065 11511.65 207.32 56687.77 88888.00 2020-03-05 10:42:58.408 065 11511.62 207.31 56687.83 88888.00 2020-03-05 10:42:58.908 065 11511.66 207.36 56687.89 88888.00 2020-03-05 10:42:59.408 065 11511.62 207.36 56687.86 88888.00 2020-03-05 10:42:59.908 065 11511.57 207.38 56687.84 88888.00 2020-03-05 10:43:00.408 065 11511.64 207.39 56687.85 88888.00 2020-03-05 10:43:00.908 065 11511.58 207.37 56687.85 88888.00 2020-03-05 10:43:01.408 065 11511.58 207.32 56687.84 88888.00 2020-03-05 10:43:01.908 065 11511.58 207.29 56687.88 88888.00 2020-03-05 10:43:02.408 065 11511.44 207.29 56687.88 88888.00 2020-03-05 10:43:02.908 065 11511.40 207.31 56687.89 88888.00 2020-03-05 10:43:03.408 065 11511.41 207.32 56687.95 88888.00 2020-03-05 10:43:03.908 065 11511.34 207.31 56687.96 88888.00 2020-03-05 10:43:04.408 065 11511.36 207.31 56687.92 88888.00 2020-03-05 10:43:04.908 065 11511.37 207.32 56687.92 88888.00 2020-03-05 10:43:05.408 065 11511.34 207.31 56687.90 88888.00 2020-03-05 10:43:05.908 065 11511.40 207.31 56687.90 88888.00 2020-03-05 10:43:06.408 065 11511.33 207.29 56687.89 88888.00 2020-03-05 10:43:06.908 065 11511.44 207.31 56687.96 88888.00 2020-03-05 10:43:07.408 065 11511.61 207.29 56687.89 88888.00 2020-03-05 10:43:07.908 065 11511.52 207.28 56687.90 88888.00 2020-03-05 10:43:08.408 065 11511.58 207.30 56687.90 88888.00 2020-03-05 10:43:08.908 065 11511.59 207.34 56687.92 88888.00 2020-03-05 10:43:09.408 065 11511.52 207.32 56687.98 88888.00 2020-03-05 10:43:10.408 065 11511.47 207.32 56687.92 88888.00 2020-03-05 10:43:10.908 065 11511.31 207.35 56687.98 88888.00 2020-03-05 10:43:11.408 065 11511.29 207.37 56687.97 88888.00 2020-03-05 10:43:11.908 065 11511.25 207.38 56687.91 88888.00 2020-03-05 10:43:12.408 065 11511.25 207.43 56687.93 88888.00 2020-03-05 10:43:12.908 065 11511.30 207.42 56687.89 88888.00 2020-03-05 10:43:13.408 065 11511.24 207.34 56687.90 88888.00 2020-03-05 10:43:13.908 065 11511.26 207.38 56687.90 88888.00 2020-03-05 10:43:14.408 065 11511.34 207.38 56687.86 88888.00 2020-03-05 10:43:14.908 065 11511.27 207.41 56687.90 88888.00 2020-03-05 10:43:15.408 065 11511.30 207.44 56687.92 88888.00 2020-03-05 10:43:15.908 065 11511.24 207.41 56687.93 88888.00 2020-03-05 10:43:16.408 065 11511.20 207.44 56687.92 88888.00 2020-03-05 10:43:16.908 065 11511.22 207.43 56687.92 88888.00 2020-03-05 10:43:17.408 065 11511.13 207.36 56687.91 88888.00 2020-03-05 10:43:17.908 065 11511.17 207.38 56687.93 88888.00 2020-03-05 10:43:18.408 065 11511.25 207.41 56687.90 88888.00 2020-03-05 10:43:18.908 065 11511.22 207.41 56687.88 88888.00 2020-03-05 10:43:19.408 065 11511.26 207.41 56687.90 88888.00 2020-03-05 10:43:19.908 065 11511.31 207.38 56687.88 88888.00 2020-03-05 10:43:20.408 065 11511.26 207.38 56687.82 88888.00 2020-03-05 10:43:20.908 065 11511.24 207.37 56687.84 88888.00 2020-03-05 10:43:21.408 065 11511.11 207.32 56687.80 88888.00 2020-03-05 10:43:21.908 065 11511.03 207.34 56687.84 88888.00 2020-03-05 10:43:22.408 065 11511.17 207.31 56687.84 88888.00 2020-03-05 10:43:22.908 065 11511.18 207.29 56687.86 88888.00 2020-03-05 10:43:23.408 065 11511.23 207.32 56687.85 88888.00 2020-03-05 10:43:23.908 065 11511.25 207.34 56687.83 88888.00 2020-03-05 10:43:24.408 065 11511.19 207.32 56687.82 88888.00 2020-03-05 10:43:24.908 065 11511.25 207.37 56687.80 88888.00 2020-03-05 10:43:25.408 065 11511.20 207.36 56687.79 88888.00 2020-03-05 10:43:25.908 065 11511.11 207.34 56687.73 88888.00 2020-03-05 10:43:26.408 065 11511.19 207.29 56687.78 88888.00 2020-03-05 10:43:26.908 065 11511.16 207.25 56687.77 88888.00 2020-03-05 10:43:27.408 065 11511.07 207.31 56687.77 88888.00 2020-03-05 10:43:27.908 065 11511.11 207.34 56687.77 88888.00 2020-03-05 10:43:28.408 065 11511.09 207.32 56687.78 88888.00 2020-03-05 10:43:28.908 065 11511.05 207.32 56687.79 88888.00 2020-03-05 10:43:29.408 065 11511.09 207.30 56687.67 88888.00 2020-03-05 10:43:29.908 065 11511.00 207.29 56687.62 88888.00 2020-03-05 10:43:30.409 065 11511.02 207.29 56687.63 88888.00 2020-03-05 10:43:30.909 065 11510.99 207.28 56687.54 88888.00 2020-03-05 10:43:31.409 065 11510.95 207.29 56687.51 88888.00 2020-03-05 10:43:31.909 065 11511.02 207.29 56687.53 88888.00 2020-03-05 10:43:32.409 065 11510.85 207.28 56687.58 88888.00 2020-03-05 10:43:32.909 065 11510.82 207.28 56687.52 88888.00 2020-03-05 10:43:33.409 065 11510.92 207.22 56687.43 88888.00 2020-03-05 10:43:33.909 065 11510.89 207.22 56687.45 88888.00 2020-03-05 10:43:34.409 065 11510.92 207.24 56687.47 88888.00 2020-03-05 10:43:34.909 065 11510.98 207.18 56687.41 88888.00 2020-03-05 10:43:35.409 065 11510.83 207.17 56687.41 88888.00 2020-03-05 10:43:35.909 065 11510.84 207.17 56687.43 88888.00 2020-03-05 10:43:36.409 065 11510.83 207.15 56687.39 88888.00 2020-03-05 10:43:36.909 065 11510.75 207.14 56687.30 88888.00 2020-03-05 10:43:37.409 065 11510.67 207.16 56687.30 88888.00 2020-03-05 10:43:37.909 065 11510.64 207.16 56687.30 88888.00 2020-03-05 10:43:38.409 065 11510.60 207.17 56687.27 88888.00 2020-03-05 10:43:38.909 065 11510.69 207.16 56687.25 88888.00 2020-03-05 10:43:39.409 065 11510.58 207.11 56687.24 88888.00 2020-03-05 10:43:39.909 065 11510.58 207.13 56687.18 88888.00 2020-03-05 10:43:40.409 065 11510.65 207.10 56687.18 88888.00 2020-03-05 10:43:40.909 065 11510.55 207.08 56687.15 88888.00 2020-03-05 10:43:41.909 065 11510.63 207.08 56687.19 88888.00 2020-03-05 10:43:42.409 065 11510.65 207.09 56687.14 88888.00 2020-03-05 10:43:42.909 065 11510.76 207.10 56687.11 88888.00 2020-03-05 10:43:43.409 065 11510.70 207.07 56686.99 88888.00 2020-03-05 10:43:43.909 065 11510.63 207.07 56686.90 88888.00 2020-03-05 10:43:44.409 065 11510.71 207.04 56686.90 88888.00 2020-03-05 10:43:44.909 065 11510.62 207.00 56686.87 88888.00 2020-03-05 10:43:45.409 065 11510.61 207.04 56686.86 88888.00 2020-03-05 10:43:45.909 065 11510.65 207.02 56686.88 88888.00 2020-03-05 10:43:46.409 065 11510.61 206.97 56686.82 88888.00 2020-03-05 10:43:46.909 065 11510.69 207.03 56686.82 88888.00 2020-03-05 10:43:47.409 065 11510.68 207.02 56686.77 88888.00 2020-03-05 10:43:47.909 065 11510.60 207.03 56686.75 88888.00 2020-03-05 10:43:48.409 065 11510.60 207.00 56686.76 88888.00 2020-03-05 10:43:48.909 065 11510.41 206.94 56686.76 88888.00 2020-03-05 10:43:49.909 065 11510.49 206.95 56686.71 88888.00 2020-03-05 10:43:50.409 065 11510.53 206.95 56686.68 88888.00 2020-03-05 10:43:50.909 065 11510.60 206.97 56686.67 88888.00 2020-03-05 10:43:52.409 065 11510.56 206.91 56686.58 88888.00 2020-03-05 10:43:52.909 065 11510.64 206.90 56686.53 88888.00 2020-03-05 10:43:53.409 065 11510.60 206.89 56686.50 88888.00 2020-03-05 10:43:53.909 065 11510.62 206.94 56686.51 88888.00 2020-03-05 10:43:54.409 065 11510.57 206.90 56686.53 88888.00 2020-03-05 10:43:54.909 065 11510.54 206.89 56686.53 88888.00 2020-03-05 10:43:55.409 065 11510.56 206.91 56686.50 88888.00 2020-03-05 10:43:55.909 065 11510.49 206.86 56686.44 88888.00 2020-03-05 10:43:56.409 065 11510.55 206.89 56686.44 88888.00 2020-03-05 10:43:56.909 065 11510.57 206.88 56686.45 88888.00 2020-03-05 10:43:57.409 065 11510.48 206.87 56686.38 88888.00 2020-03-05 10:43:57.909 065 11510.51 206.84 56686.42 88888.00 2020-03-05 10:43:58.409 065 11510.54 206.84 56686.38 88888.00 2020-03-05 10:43:58.909 065 11510.49 206.86 56686.36 88888.00 2020-03-05 10:43:59.409 065 11510.61 206.83 56686.34 88888.00 2020-03-05 10:43:59.909 065 11510.61 206.86 56686.34 88888.00 2020-03-05 10:44:00.409 065 11510.49 206.88 56686.32 88888.00 2020-03-05 10:44:00.909 065 11510.51 206.82 56686.36 88888.00 2020-03-05 10:44:01.909 065 11510.48 206.82 56686.37 88888.00 2020-03-05 10:44:02.409 065 11510.46 206.75 56686.34 88888.00 2020-03-05 10:44:02.909 065 11510.41 206.74 56686.29 88888.00 2020-03-05 10:44:03.409 065 11510.42 206.80 56686.31 88888.00 2020-03-05 10:44:03.909 065 11510.28 206.80 56686.30 88888.00 2020-03-05 10:44:04.409 065 11510.21 206.77 56686.32 88888.00 2020-03-05 10:44:04.909 065 11510.37 206.79 56686.41 88888.00 2020-03-05 10:44:05.409 065 11510.36 206.75 56686.39 88888.00 2020-03-05 10:44:05.909 065 11510.39 206.76 56686.36 88888.00 2020-03-05 10:44:06.409 065 11510.43 206.79 56686.35 88888.00 2020-03-05 10:44:06.909 065 11510.42 206.80 56686.38 88888.00 2020-03-05 10:44:07.409 065 11510.42 206.82 56686.37 88888.00 2020-03-05 10:44:07.909 065 11510.42 206.82 56686.39 88888.00 2020-03-05 10:44:08.409 065 11510.39 206.82 56686.37 88888.00 2020-03-05 10:44:08.909 065 11510.41 206.84 56686.29 88888.00 2020-03-05 10:44:09.409 065 11510.41 206.83 56686.34 88888.00 2020-03-05 10:44:09.909 065 11510.35 206.84 56686.41 88888.00 2020-03-05 10:44:10.409 065 11510.37 206.86 56686.39 88888.00 2020-03-05 10:44:10.909 065 11510.39 206.86 56686.39 88888.00 2020-03-05 10:44:11.909 065 11510.37 206.87 56686.51 88888.00 2020-03-05 10:44:12.409 065 11510.28 206.82 56686.45 88888.00 2020-03-05 10:44:12.909 065 11510.34 206.87 56686.47 88888.00 2020-03-05 10:44:13.409 065 11510.40 206.89 56686.44 88888.00 2020-03-05 10:44:13.909 065 11510.33 206.91 56686.47 88888.00 2020-03-05 10:44:14.409 065 11510.28 206.95 56686.50 88888.00 2020-03-05 10:44:14.909 065 11510.27 206.94 56686.51 88888.00 2020-03-05 10:44:15.409 065 11510.25 206.95 56686.56 88888.00 2020-03-05 10:44:15.909 065 11510.29 206.96 56686.55 88888.00 2020-03-05 10:44:16.409 065 11510.25 206.91 56686.55 88888.00 2020-03-05 10:44:16.909 065 11510.23 206.94 56686.56 88888.00 2020-03-05 10:44:17.409 065 11510.33 206.98 56686.56 88888.00 2020-03-05 10:44:17.909 065 11510.27 206.97 56686.57 88888.00 2020-03-05 10:44:18.409 065 11510.20 207.02 56686.56 88888.00 2020-03-05 10:44:18.909 065 11510.22 206.98 56686.55 88888.00 2020-03-05 10:44:19.909 065 11510.25 207.02 56686.60 88888.00 2020-03-05 10:44:20.409 065 11510.22 207.01 56686.62 88888.00 2020-03-05 10:44:20.909 065 11510.09 207.01 56686.66 88888.00 2020-03-05 10:44:21.409 065 11510.09 207.01 56686.68 88888.00 2020-03-05 10:44:21.909 065 11510.00 206.97 56686.66 88888.00 2020-03-05 10:44:22.409 065 11510.04 207.02 56686.68 88888.00 2020-03-05 10:44:22.909 065 11510.12 207.03 56686.70 88888.00 2020-03-05 10:44:23.409 065 11510.15 207.02 56686.73 88888.00 2020-03-05 10:44:23.909 065 11510.18 207.02 56686.77 88888.00 2020-03-05 10:44:24.409 065 11510.14 207.00 56686.73 88888.00 2020-03-05 10:44:24.909 065 11510.08 207.00 56686.67 88888.00 2020-03-05 10:44:25.409 065 11510.20 207.03 56686.68 88888.00 2020-03-05 10:44:25.909 065 11510.16 207.03 56686.69 88888.00 2020-03-05 10:44:26.409 065 11510.11 207.07 56686.74 88888.00 2020-03-05 10:44:26.909 065 11510.19 207.07 56686.76 88888.00 2020-03-05 10:44:27.409 065 11510.12 207.03 56686.76 88888.00 2020-03-05 10:44:27.909 065 11510.05 207.10 56686.73 88888.00 2020-03-05 10:44:28.409 065 11510.08 207.10 56686.74 88888.00 2020-03-05 10:44:28.909 065 11510.04 207.05 56686.82 88888.00 2020-03-05 10:44:29.909 065 11510.01 207.10 56686.77 88888.00 2020-03-05 10:44:30.409 065 11509.95 207.13 56686.79 88888.00 2020-03-05 10:44:30.909 065 11510.06 207.10 56686.85 88888.00 2020-03-05 10:44:31.409 065 11509.95 207.08 56686.81 88888.00 2020-03-05 10:44:31.909 065 11509.94 207.05 56686.81 88888.00 2020-03-05 10:44:32.409 065 11509.99 207.04 56686.82 88888.00 2020-03-05 10:44:32.909 065 11509.97 207.07 56686.85 88888.00 2020-03-05 10:44:33.409 065 11509.99 207.14 56686.85 88888.00 2020-03-05 10:44:33.909 065 11509.97 207.15 56686.85 88888.00 2020-03-05 10:44:34.409 065 11509.90 207.09 56686.88 88888.00 2020-03-05 10:44:34.909 065 11509.91 207.14 56686.98 88888.00 2020-03-05 10:44:35.409 065 11509.91 207.14 56687.00 88888.00 2020-03-05 10:44:35.909 065 11509.87 207.21 56686.99 88888.00 2020-03-05 10:44:36.409 065 11509.97 207.24 56687.02 88888.00 2020-03-05 10:44:36.909 065 11509.88 207.21 56687.00 88888.00 2020-03-05 10:44:37.409 065 11509.84 207.24 56687.02 88888.00 2020-03-05 10:44:37.909 065 11509.88 207.21 56687.03 88888.00 2020-03-05 10:44:38.409 065 11509.84 207.16 56687.05 88888.00 2020-03-05 10:44:38.909 065 11509.85 207.21 56687.06 88888.00 2020-03-05 10:44:39.409 065 11509.83 207.17 56687.08 88888.00 2020-03-05 10:44:39.909 065 11509.77 207.21 56687.12 88888.00 2020-03-05 10:44:40.409 065 11509.79 207.23 56687.14 88888.00 2020-03-05 10:44:40.909 065 11509.80 207.20 56687.14 88888.00 2020-03-05 10:44:41.409 065 11509.77 207.24 56687.12 88888.00 2020-03-05 10:44:41.909 065 11509.79 207.25 56687.16 88888.00 2020-03-05 10:44:42.409 065 11509.74 207.24 56687.18 88888.00 2020-03-05 10:44:42.909 065 11509.72 207.29 56687.24 88888.00 2020-03-05 10:44:43.409 065 11509.73 207.28 56687.30 88888.00 2020-03-05 10:44:43.909 065 11509.51 207.27 56687.28 88888.00 2020-03-05 10:44:44.409 065 11509.59 207.30 56687.33 88888.00 2020-03-05 10:44:44.909 065 11509.67 207.31 56687.37 88888.00 2020-03-05 10:44:45.409 065 11509.50 207.38 56687.34 88888.00 2020-03-05 10:44:45.909 065 11509.54 207.41 56687.37 88888.00 2020-03-05 10:44:46.409 065 11509.49 207.37 56687.39 88888.00 2020-03-05 10:44:46.909 065 11509.39 207.38 56687.41 88888.00 2020-03-05 10:44:47.409 065 11509.51 207.39 56687.40 88888.00 2020-03-05 10:44:47.909 065 11509.37 207.37 56687.44 88888.00 2020-03-05 10:44:48.409 065 11509.32 207.43 56687.50 88888.00 2020-03-05 10:44:48.909 065 11509.43 207.47 56687.45 88888.00 2020-03-05 10:44:49.409 065 11509.51 207.48 56687.39 88888.00 2020-03-05 10:44:49.909 065 11509.57 207.49 56687.45 88888.00 2020-03-05 10:44:50.409 065 11509.51 207.48 56687.50 88888.00 2020-03-05 10:44:50.909 065 11509.42 207.48 56687.50 88888.00 2020-03-05 10:44:51.409 065 11509.54 207.50 56687.51 88888.00 2020-03-05 10:44:51.909 065 11509.57 207.52 56687.54 88888.00 2020-03-05 10:44:52.409 065 11509.56 207.52 56687.58 88888.00 2020-03-05 10:44:52.909 065 11509.59 207.52 56687.62 88888.00 2020-03-05 10:44:53.409 065 11509.46 207.50 56687.58 88888.00 2020-03-05 10:44:53.909 065 11509.58 207.56 56687.60 88888.00 2020-03-05 10:44:54.409 065 11509.59 207.57 56687.62 88888.00 2020-03-05 10:44:54.909 065 11509.47 207.58 56687.58 88888.00 2020-03-05 10:44:55.409 065 11509.51 207.66 56687.63 88888.00 2020-03-05 10:44:55.909 065 11509.59 207.64 56687.69 88888.00 2020-03-05 10:44:56.409 065 11509.58 207.66 56687.70 88888.00 2020-03-05 10:44:56.909 065 11509.61 207.71 56687.76 88888.00 2020-03-05 10:44:57.409 065 11509.51 207.71 56687.66 88888.00 2020-03-05 10:44:57.909 065 11509.52 207.77 56687.67 88888.00 2020-03-05 10:44:58.409 065 11509.56 207.76 56687.72 88888.00 2020-03-05 10:44:58.909 065 11509.52 207.75 56687.75 88888.00 2020-03-05 10:44:59.409 065 11509.54 207.82 56687.82 88888.00 2020-03-05 10:44:59.909 065 11509.58 207.81 56687.80 88888.00 2020-03-05 10:45:00.409 065 11509.47 207.79 56687.85 88888.00 2020-03-05 10:45:00.909 065 11509.50 207.82 56687.93 88888.00 2020-03-05 10:45:01.409 065 11509.52 207.83 56687.93 88888.00 2020-03-05 10:45:01.909 065 11509.49 207.85 56687.95 88888.00 2020-03-05 10:45:02.409 065 11509.54 207.85 56687.92 88888.00 2020-03-05 10:45:02.909 065 11509.43 207.84 56687.96 88888.00 2020-03-05 10:45:03.409 065 11509.43 207.85 56687.98 88888.00 2020-03-05 10:45:03.909 065 11509.40 207.88 56687.97 88888.00 2020-03-05 10:45:04.409 065 11509.26 207.85 56687.99 88888.00 2020-03-05 10:45:04.909 065 11509.30 207.88 56688.07 88888.00 2020-03-05 10:45:05.409 065 11509.33 207.91 56688.09 88888.00 2020-03-05 10:45:05.909 065 11509.22 207.98 56688.09 88888.00 2020-03-05 10:45:06.409 065 11509.26 208.00 56688.12 88888.00 2020-03-05 10:45:06.909 065 11509.33 208.00 56688.10 88888.00 2020-03-05 10:45:07.409 065 11509.40 208.05 56688.14 88888.00 2020-03-05 10:45:07.909 065 11509.49 208.07 56688.18 88888.00 2020-03-05 10:45:08.409 065 11509.43 208.04 56688.20 88888.00 2020-03-05 10:45:08.909 065 11509.42 208.07 56688.21 88888.00 2020-03-05 10:45:09.409 065 11509.46 208.05 56688.18 88888.00 2020-03-05 10:45:09.909 065 11509.38 208.04 56688.22 88888.00 2020-03-05 10:45:10.409 065 11509.45 208.07 56688.22 88888.00 2020-03-05 10:45:10.909 065 11509.43 208.09 56688.30 88888.00 2020-03-05 10:45:11.409 065 11509.37 208.13 56688.41 88888.00 2020-03-05 10:45:11.909 065 11509.42 208.18 56688.44 88888.00 2020-03-05 10:45:12.409 065 11509.40 208.16 56688.48 88888.00 2020-03-05 10:45:13.409 065 11509.40 208.20 56688.43 88888.00 2020-03-05 10:45:13.909 065 11509.31 208.19 56688.43 88888.00 2020-03-05 10:45:14.409 065 11509.35 208.23 56688.47 88888.00 2020-03-05 10:45:14.909 065 11509.40 208.30 56688.49 88888.00 2020-03-05 10:45:15.409 065 11509.32 208.33 56688.54 88888.00 2020-03-05 10:45:15.909 065 11509.33 208.39 56688.57 88888.00 2020-03-05 10:45:16.409 065 11509.38 208.37 56688.55 88888.00 2020-03-05 10:45:16.909 065 11509.30 208.36 56688.59 88888.00 2020-03-05 10:45:17.409 065 11509.33 208.39 56688.67 88888.00 2020-03-05 10:45:17.909 065 11509.29 208.40 56688.68 88888.00 2020-03-05 10:45:18.409 065 11509.21 208.47 56688.69 88888.00 2020-03-05 10:45:18.909 065 11509.31 208.52 56688.80 88888.00 2020-03-05 10:45:19.409 065 11509.28 208.54 56688.87 88888.00 2020-03-05 10:45:19.909 065 11509.28 208.59 56688.91 88888.00 2020-03-05 10:45:20.409 065 11509.31 208.60 56688.94 88888.00 2020-03-05 10:45:20.909 065 11509.18 208.59 56688.99 88888.00 2020-03-05 10:45:21.409 065 11509.21 208.63 56689.00 88888.00 2020-03-05 10:45:21.909 065 11509.16 208.61 56689.01 88888.00 2020-03-05 10:45:22.409 065 11509.14 208.66 56689.04 88888.00 2020-03-05 10:45:22.909 065 11509.19 208.68 56689.08 88888.00 2020-03-05 10:45:23.409 065 11509.14 208.70 56689.11 88888.00 2020-03-05 10:45:23.909 065 11509.15 208.74 56689.11 88888.00 2020-03-05 10:45:24.409 065 11509.22 208.78 56689.12 88888.00 2020-03-05 10:45:24.909 065 11509.10 208.79 56689.17 88888.00 2020-03-05 10:45:25.409 065 11509.10 208.81 56689.25 88888.00 2020-03-05 10:45:25.909 065 11509.19 208.81 56689.24 88888.00 2020-03-05 10:45:26.409 065 11509.14 208.86 56689.30 88888.00 2020-03-05 10:45:26.909 065 11509.16 208.91 56689.39 88888.00 2020-03-05 10:45:27.409 065 11509.14 208.88 56689.37 88888.00 2020-03-05 10:45:27.909 065 11509.04 208.90 56689.42 88888.00 2020-03-05 10:45:28.409 065 11509.11 208.91 56689.45 88888.00 2020-03-05 10:45:28.909 065 11509.01 208.95 56689.46 88888.00 2020-03-05 10:45:29.409 065 11509.01 209.00 56689.53 88888.00 2020-03-05 10:45:29.909 065 11509.07 209.04 56689.57 88888.00 2020-03-05 10:45:30.409 065 11508.98 209.04 56689.62 88888.00 2020-03-05 10:45:30.909 065 11509.05 209.07 56689.68 88888.00 2020-03-05 10:45:31.409 065 11509.05 209.11 56689.69 88888.00 2020-03-05 10:45:31.909 065 11508.97 209.17 56689.75 88888.00 2020-03-05 10:45:32.409 065 11509.01 209.19 56689.78 88888.00 2020-03-05 10:45:32.909 065 11509.03 209.19 56689.77 88888.00 2020-03-05 10:45:33.410 065 11508.96 209.19 56689.84 88888.00 2020-03-05 10:45:33.910 065 11509.08 209.27 56689.89 88888.00 2020-03-05 10:45:34.410 065 11509.01 209.29 56689.96 88888.00 2020-03-05 10:45:34.910 065 11508.97 209.35 56690.00 88888.00 2020-03-05 10:45:35.410 065 11509.02 209.35 56689.98 88888.00 2020-03-05 10:45:35.910 065 11509.01 209.35 56690.01 88888.00 2020-03-05 10:45:36.410 065 11509.05 209.40 56690.02 88888.00 2020-03-05 10:45:36.910 065 11509.07 209.41 56690.01 88888.00 2020-03-05 10:45:37.410 065 11508.98 209.49 56690.06 88888.00 2020-03-05 10:45:37.910 065 11509.05 209.54 56690.08 88888.00 2020-03-05 10:45:38.410 065 11508.98 209.53 56690.06 88888.00 2020-03-05 10:45:38.910 065 11508.98 209.59 56690.09 88888.00 2020-03-05 10:45:39.410 065 11508.98 209.60 56690.10 88888.00 2020-03-05 10:45:39.910 065 11508.84 209.60 56690.14 88888.00 2020-03-05 10:45:40.410 065 11508.79 209.72 56690.22 88888.00 2020-03-05 10:45:40.910 065 11508.83 209.74 56690.23 88888.00 2020-03-05 10:45:41.410 065 11508.83 209.74 56690.23 88888.00 2020-03-05 10:45:41.910 065 11508.84 209.77 56690.17 88888.00 2020-03-05 10:45:42.410 065 11508.88 209.77 56690.16 88888.00 2020-03-05 10:45:42.910 065 11508.77 209.82 56690.19 88888.00 2020-03-05 10:45:43.410 065 11508.87 209.87 56690.24 88888.00 2020-03-05 10:45:43.910 065 11508.84 209.87 56690.23 88888.00 2020-03-05 10:45:44.410 065 11508.81 209.90 56690.27 88888.00 2020-03-05 10:45:44.910 065 11508.84 209.94 56690.34 88888.00 2020-03-05 10:45:45.410 065 11508.77 209.95 56690.29 88888.00 2020-03-05 10:45:45.910 065 11508.94 210.02 56690.29 88888.00 2020-03-05 10:45:46.410 065 11508.90 210.04 56690.33 88888.00 2020-03-05 10:45:46.910 065 11508.83 210.04 56690.35 88888.00 2020-03-05 10:45:47.410 065 11508.98 210.09 56690.40 88888.00 2020-03-05 10:45:47.910 065 11509.04 210.10 56690.40 88888.00 2020-03-05 10:45:48.410 065 11508.96 210.10 56690.41 88888.00 2020-03-05 10:45:48.910 065 11509.05 210.16 56690.46 88888.00 2020-03-05 10:45:49.410 065 11509.09 210.18 56690.47 88888.00 2020-03-05 10:45:49.910 065 11509.02 210.23 56690.49 88888.00 2020-03-05 10:45:50.410 065 11509.11 210.22 56690.49 88888.00 2020-03-05 10:45:50.910 065 11509.12 210.23 56690.49 88888.00 2020-03-05 10:45:51.410 065 11509.09 210.33 56690.47 88888.00 2020-03-05 10:45:51.910 065 11509.11 210.37 56690.45 88888.00 2020-03-05 10:45:52.410 065 11509.08 210.40 56690.48 88888.00 2020-03-05 10:45:52.910 065 11509.17 210.42 56690.48 88888.00 2020-03-05 10:45:53.410 065 11509.15 210.42 56690.45 88888.00 2020-03-05 10:45:53.910 065 11509.11 210.47 56690.56 88888.00 2020-03-05 10:45:54.910 065 11509.12 210.45 56690.52 88888.00 2020-03-05 10:45:55.410 065 11509.10 210.50 56690.56 88888.00 2020-03-05 10:45:55.910 065 11509.12 210.55 56690.51 88888.00 2020-03-05 10:45:56.410 065 11509.07 210.56 56690.46 88888.00 2020-03-05 10:45:56.910 065 11509.12 210.62 56690.47 88888.00 2020-03-05 10:45:57.410 065 11509.22 210.64 56690.46 88888.00 2020-03-05 10:45:57.910 065 11509.16 210.64 56690.42 88888.00 2020-03-05 10:45:58.410 065 11509.21 210.70 56690.46 88888.00 2020-03-05 10:45:58.910 065 11509.21 210.68 56690.47 88888.00 2020-03-05 10:45:59.410 065 11509.15 210.70 56690.43 88888.00 2020-03-05 10:45:59.910 065 11509.19 210.76 56690.43 88888.00 2020-03-05 10:46:00.410 065 11509.16 210.78 56690.40 88888.00 2020-03-05 10:46:00.910 065 11509.16 210.85 56690.39 88888.00 2020-03-05 10:46:01.410 065 11509.25 210.88 56690.36 88888.00 2020-03-05 10:46:01.910 065 11509.18 210.86 56690.36 88888.00 2020-03-05 10:46:02.410 065 11509.19 210.90 56690.38 88888.00 2020-03-05 10:46:02.910 065 11509.24 210.91 56690.42 88888.00 2020-03-05 10:46:03.410 065 11509.15 210.94 56690.34 88888.00 2020-03-05 10:46:03.910 065 11509.22 210.97 56690.28 88888.00 2020-03-05 10:46:04.910 065 11509.14 211.03 56690.23 88888.00 2020-03-05 10:46:05.410 065 11509.19 211.05 56690.29 88888.00 2020-03-05 10:46:05.910 065 11509.23 211.04 56690.28 88888.00 2020-03-05 10:46:06.410 065 11509.25 211.05 56690.26 88888.00 2020-03-05 10:46:06.910 065 11509.32 211.10 56690.28 88888.00 2020-03-05 10:46:07.410 065 11509.28 211.08 56690.23 88888.00 2020-03-05 10:46:07.910 065 11509.24 211.11 56690.23 88888.00 2020-03-05 10:46:08.410 065 11509.30 211.17 56690.21 88888.00 2020-03-05 10:46:08.910 065 11509.23 211.17 56690.20 88888.00 2020-03-05 10:46:09.410 065 11509.26 211.20 56690.20 88888.00 2020-03-05 10:46:09.910 065 11509.25 211.18 56690.21 88888.00 2020-03-05 10:46:10.410 065 11509.21 211.23 56690.21 88888.00 2020-03-05 10:46:10.910 065 11509.31 211.23 56690.19 88888.00 2020-03-05 10:46:11.410 065 11509.25 211.22 56690.16 88888.00 2020-03-05 10:46:11.910 065 11509.19 211.30 56690.14 88888.00 2020-03-05 10:46:12.410 065 11509.28 211.28 56690.09 88888.00 2020-03-05 10:46:12.910 065 11509.23 211.24 56690.07 88888.00 2020-03-05 10:46:13.410 065 11509.23 211.31 56690.01 88888.00 2020-03-05 10:46:13.910 065 11509.29 211.30 56690.02 88888.00 2020-03-05 10:46:14.910 065 11509.23 211.33 56689.96 88888.00 2020-03-05 10:46:15.410 065 11509.25 211.33 56689.90 88888.00 2020-03-05 10:46:15.910 065 11509.22 211.37 56689.88 88888.00 2020-03-05 10:46:16.410 065 11509.23 211.39 56689.83 88888.00 2020-03-05 10:46:16.910 065 11509.18 211.36 56689.81 88888.00 2020-03-05 10:46:17.410 065 11509.16 211.38 56689.74 88888.00 2020-03-05 10:46:17.910 065 11509.23 211.40 56689.74 88888.00 2020-03-05 10:46:18.410 065 11509.14 211.46 56689.74 88888.00 2020-03-05 10:46:18.910 065 11509.18 211.49 56689.70 88888.00 2020-03-05 10:46:19.410 065 11509.28 211.49 56689.70 88888.00 2020-03-05 10:46:19.910 065 11509.23 211.49 56689.63 88888.00 2020-03-05 10:46:20.410 065 11509.30 211.52 56689.59 88888.00 2020-03-05 10:46:20.910 065 11509.30 211.51 56689.53 88888.00 2020-03-05 10:46:21.410 065 11509.19 211.52 56689.49 88888.00 2020-03-05 10:46:21.910 065 11509.29 211.57 56689.50 88888.00 2020-03-05 10:46:22.410 065 11509.24 211.53 56689.45 88888.00 2020-03-05 10:46:22.910 065 11509.23 211.54 56689.42 88888.00 2020-03-05 10:46:23.410 065 11509.28 211.57 56689.42 88888.00 2020-03-05 10:46:23.910 065 11509.23 211.57 56689.34 88888.00 2020-03-05 10:46:24.410 065 11509.18 211.62 56689.30 88888.00 2020-03-05 10:46:24.910 065 11509.26 211.62 56689.30 88888.00 2020-03-05 10:46:25.410 065 11509.15 211.63 56689.29 88888.00 2020-03-05 10:46:25.910 065 11509.10 211.66 56689.21 88888.00 2020-03-05 10:46:26.410 065 11509.04 211.64 56689.14 88888.00 2020-03-05 10:46:26.910 065 11509.03 211.65 56689.10 88888.00 2020-03-05 10:46:27.410 065 11509.12 211.66 56689.07 88888.00 2020-03-05 10:46:27.910 065 11509.09 211.65 56689.04 88888.00 2020-03-05 10:46:28.410 065 11509.05 211.67 56688.98 88888.00 2020-03-05 10:46:28.910 065 11509.18 211.66 56688.89 88888.00 2020-03-05 10:46:29.410 065 11509.15 211.64 56688.82 88888.00 2020-03-05 10:46:29.910 065 11509.17 211.69 56688.78 88888.00 2020-03-05 10:46:30.410 065 11509.23 211.71 56688.75 88888.00 2020-03-05 10:46:30.910 065 11509.17 211.71 56688.73 88888.00 2020-03-05 10:46:31.410 065 11509.22 211.71 56688.69 88888.00 2020-03-05 10:46:31.910 065 11509.21 211.74 56688.67 88888.00 2020-03-05 10:46:32.910 065 11509.21 211.80 56688.55 88888.00 2020-03-05 10:46:33.410 065 11509.17 211.78 56688.47 88888.00 2020-03-05 10:46:33.910 065 11509.15 211.78 56688.42 88888.00 2020-03-05 10:46:34.410 065 11509.19 211.79 56688.36 88888.00 2020-03-05 10:46:34.910 065 11509.10 211.74 56688.30 88888.00 2020-03-05 10:46:35.410 065 11509.18 211.76 56688.27 88888.00 2020-03-05 10:46:35.910 065 11509.24 211.74 56688.23 88888.00 2020-03-05 10:46:36.410 065 11509.12 211.73 56688.15 88888.00 2020-03-05 10:46:36.910 065 11509.16 211.74 56688.12 88888.00 2020-03-05 10:46:37.410 065 11509.19 211.73 56688.08 88888.00 2020-03-05 10:46:37.910 065 11509.10 211.73 56688.02 88888.00 2020-03-05 10:46:38.410 065 11509.10 211.76 56687.97 88888.00 2020-03-05 10:46:38.910 065 11509.07 211.76 56687.96 88888.00 2020-03-05 10:46:39.410 065 11509.02 211.77 56687.95 88888.00 2020-03-05 10:46:39.910 065 11509.11 211.78 56687.84 88888.00 2020-03-05 10:46:40.410 065 11509.04 211.76 56687.77 88888.00 2020-03-05 10:46:40.910 065 11509.03 211.77 56687.67 88888.00 2020-03-05 10:46:41.410 065 11509.09 211.76 56687.59 88888.00 2020-03-05 10:46:41.910 065 11509.07 211.77 56687.56 88888.00 2020-03-05 10:46:42.410 065 11509.18 211.73 56687.52 88888.00 2020-03-05 10:46:42.910 065 11509.17 211.71 56687.48 88888.00 2020-03-05 10:46:43.410 065 11509.09 211.71 56687.38 88888.00 2020-03-05 10:46:43.910 065 11509.15 211.72 56687.30 88888.00 2020-03-05 10:46:44.410 065 11509.18 211.67 56687.26 88888.00 2020-03-05 10:46:44.910 065 11509.29 211.71 56687.15 88888.00 2020-03-05 10:46:45.410 065 11509.40 211.73 56687.06 88888.00 2020-03-05 10:46:45.910 065 11509.35 211.72 56687.00 88888.00 2020-03-05 10:46:46.410 065 11509.36 211.76 56686.96 88888.00 2020-03-05 10:46:46.910 065 11509.44 211.76 56686.93 88888.00 2020-03-05 10:46:47.410 065 11509.42 211.72 56686.87 88888.00 2020-03-05 10:46:47.910 065 11509.47 211.74 56686.82 88888.00 2020-03-05 10:46:48.410 065 11509.43 211.70 56686.70 88888.00 2020-03-05 10:46:48.910 065 11509.42 211.70 56686.66 88888.00 2020-03-05 10:46:49.410 065 11509.52 211.74 56686.62 88888.00 2020-03-05 10:46:49.910 065 11509.46 211.76 56686.56 88888.00 2020-03-05 10:46:50.410 065 11509.45 211.76 56686.51 88888.00 2020-03-05 10:46:50.910 065 11509.52 211.77 56686.47 88888.00 2020-03-05 10:46:51.410 065 11509.52 211.78 56686.43 88888.00 2020-03-05 10:46:51.910 065 11509.60 211.77 56686.41 88888.00 2020-03-05 10:46:52.410 065 11509.58 211.74 56686.31 88888.00 2020-03-05 10:46:52.910 065 11509.53 211.76 56686.25 88888.00 2020-03-05 10:46:53.410 065 11509.61 211.77 56686.15 88888.00 2020-03-05 10:46:53.910 065 11509.59 211.72 56686.17 88888.00 2020-03-05 10:46:54.410 065 11509.58 211.74 56686.13 88888.00 2020-03-05 10:46:54.910 065 11509.66 211.73 56686.11 88888.00 2020-03-05 10:46:55.410 065 11509.58 211.72 56686.08 88888.00 2020-03-05 10:46:55.910 065 11509.61 211.76 56685.99 88888.00 2020-03-05 10:46:56.410 065 11509.67 211.77 56685.93 88888.00 2020-03-05 10:46:56.910 065 11509.61 211.77 56685.91 88888.00 2020-03-05 10:46:57.410 065 11509.70 211.76 56685.81 88888.00 2020-03-05 10:46:57.910 065 11509.71 211.71 56685.73 88888.00 2020-03-05 10:46:58.410 065 11509.67 211.69 56685.63 88888.00 2020-03-05 10:46:58.910 065 11509.78 211.73 56685.66 88888.00 2020-03-05 10:46:59.410 065 11509.73 211.74 56685.64 88888.00 2020-03-05 10:46:59.910 065 11509.71 211.77 56685.59 88888.00 2020-03-05 10:47:00.410 065 11509.71 211.76 56685.54 88888.00 2020-03-05 10:47:00.910 065 11509.65 211.76 56685.51 88888.00 2020-03-05 10:47:01.410 065 11509.70 211.76 56685.49 88888.00 2020-03-05 10:47:01.910 065 11509.72 211.70 56685.45 88888.00 2020-03-05 10:47:02.410 065 11509.65 211.67 56685.42 88888.00 2020-03-05 10:47:02.910 065 11509.61 211.73 56685.42 88888.00 2020-03-05 10:47:03.410 065 11509.61 211.71 56685.34 88888.00 2020-03-05 10:47:03.910 065 11509.58 211.71 56685.27 88888.00 2020-03-05 10:47:04.410 065 11509.64 211.72 56685.27 88888.00 2020-03-05 10:47:04.910 065 11509.58 211.67 56685.29 88888.00 2020-03-05 10:47:05.410 065 11509.57 211.67 56685.27 88888.00 2020-03-05 10:47:05.910 065 11509.61 211.65 56685.22 88888.00 2020-03-05 10:47:06.410 065 11509.63 211.63 56685.17 88888.00 2020-03-05 10:47:06.910 065 11509.67 211.67 56685.15 88888.00 2020-03-05 10:47:07.410 065 11509.61 211.69 56685.13 88888.00 2020-03-05 10:47:07.910 065 11509.51 211.67 56685.09 88888.00 2020-03-05 10:47:08.410 065 11509.58 211.70 56684.99 88888.00 2020-03-05 10:47:08.910 065 11509.74 211.71 56684.96 88888.00 2020-03-05 10:47:09.410 065 11509.72 211.67 56684.90 88888.00 2020-03-05 10:47:09.910 065 11509.78 211.60 56684.91 88888.00 2020-03-05 10:47:10.410 065 11509.78 211.57 56684.84 88888.00 2020-03-05 10:47:10.910 065 11509.75 211.59 56684.80 88888.00 2020-03-05 10:47:11.410 065 11509.80 211.60 56684.74 88888.00 2020-03-05 10:47:11.910 065 11509.72 211.57 56684.68 88888.00 2020-03-05 10:47:12.410 065 11509.71 211.58 56684.61 88888.00 2020-03-05 10:47:12.910 065 11509.75 211.53 56684.56 88888.00 2020-03-05 10:47:13.410 065 11509.70 211.49 56684.50 88888.00 2020-03-05 10:47:13.910 065 11509.72 211.49 56684.44 88888.00 2020-03-05 10:47:14.410 065 11509.71 211.45 56684.37 88888.00 2020-03-05 10:47:14.910 065 11509.65 211.46 56684.32 88888.00 2020-03-05 10:47:15.410 065 11509.70 211.44 56684.27 88888.00 2020-03-05 10:47:15.910 065 11509.61 211.39 56684.17 88888.00 2020-03-05 10:47:16.410 065 11509.59 211.42 56684.14 88888.00 2020-03-05 10:47:16.910 065 11509.64 211.38 56684.13 88888.00 2020-03-05 10:47:17.410 065 11509.61 211.36 56684.10 88888.00 2020-03-05 10:47:17.910 065 11509.66 211.32 56684.09 88888.00 2020-03-05 10:47:18.410 065 11509.66 211.31 56684.04 88888.00 2020-03-05 10:47:18.910 065 11509.61 211.31 56683.95 88888.00 2020-03-05 10:47:19.410 065 11509.65 211.32 56683.87 88888.00 2020-03-05 10:47:19.910 065 11509.63 211.24 56683.80 88888.00 2020-03-05 10:47:20.410 065 11509.58 211.25 56683.80 88888.00 2020-03-05 10:47:20.910 065 11509.63 211.23 56683.73 88888.00 2020-03-05 10:47:21.410 065 11509.57 211.17 56683.67 88888.00 2020-03-05 10:47:21.910 065 11509.54 211.16 56683.68 88888.00 2020-03-05 10:47:22.410 065 11509.58 211.11 56683.59 88888.00 2020-03-05 10:47:22.910 065 11509.49 211.08 56683.46 88888.00 2020-03-05 10:47:23.410 065 11509.47 211.11 56683.47 88888.00 2020-03-05 10:47:23.910 065 11509.37 211.04 56683.41 88888.00 2020-03-05 10:47:24.410 065 11509.29 211.03 56683.40 88888.00 2020-03-05 10:47:24.910 065 11509.44 211.02 56683.34 88888.00 2020-03-05 10:47:25.410 065 11509.43 210.89 56683.29 88888.00 2020-03-05 10:47:25.910 065 11509.47 210.91 56683.27 88888.00 2020-03-05 10:47:26.410 065 11509.52 210.90 56683.21 88888.00 2020-03-05 10:47:26.910 065 11509.45 210.88 56683.14 88888.00 2020-03-05 10:47:27.410 065 11509.43 210.85 56683.05 88888.00 2020-03-05 10:47:27.910 065 11509.50 210.81 56682.97 88888.00 2020-03-05 10:47:28.410 065 11509.44 210.78 56682.90 88888.00 2020-03-05 10:47:28.910 065 11509.43 210.78 56682.87 88888.00 2020-03-05 10:47:29.410 065 11509.42 210.76 56682.84 88888.00 2020-03-05 10:47:29.910 065 11509.33 210.75 56682.81 88888.00 2020-03-05 10:47:30.410 065 11509.43 210.72 56682.73 88888.00 2020-03-05 10:47:30.910 065 11509.40 210.67 56682.65 88888.00 2020-03-05 10:47:31.410 065 11509.33 210.65 56682.62 88888.00 2020-03-05 10:47:31.910 065 11509.42 210.65 56682.57 88888.00 2020-03-05 10:47:32.410 065 11509.40 210.62 56682.52 88888.00 2020-03-05 10:47:32.911 065 11509.39 210.62 56682.45 88888.00 2020-03-05 10:47:33.411 065 11509.44 210.57 56682.37 88888.00 2020-03-05 10:47:33.911 065 11509.39 210.55 56682.27 88888.00 2020-03-05 10:47:34.411 065 11509.45 210.54 56682.18 88888.00 2020-03-05 10:47:34.911 065 11509.52 210.50 56682.12 88888.00 2020-03-05 10:47:35.411 065 11509.47 210.48 56682.07 88888.00 2020-03-05 10:47:36.411 065 11509.59 210.43 56681.94 88888.00 2020-03-05 10:47:36.911 065 11509.56 210.37 56681.86 88888.00 2020-03-05 10:47:37.411 065 11509.63 210.38 56681.80 88888.00 2020-03-05 10:47:37.911 065 11509.57 210.34 56681.74 88888.00 2020-03-05 10:47:38.411 065 11509.60 210.33 56681.73 88888.00 2020-03-05 10:47:38.911 065 11509.68 210.29 56681.64 88888.00 2020-03-05 10:47:39.411 065 11509.61 210.26 56681.57 88888.00 2020-03-05 10:47:39.911 065 11509.63 210.27 56681.56 88888.00 2020-03-05 10:47:40.411 065 11509.66 210.23 56681.51 88888.00 2020-03-05 10:47:40.911 065 11509.60 210.22 56681.48 88888.00 2020-03-05 10:47:41.411 065 11509.74 210.21 56681.47 88888.00 2020-03-05 10:47:41.911 065 11509.74 210.15 56681.40 88888.00 2020-03-05 10:47:42.411 065 11509.73 210.15 56681.28 88888.00 2020-03-05 10:47:42.911 065 11509.78 210.10 56681.27 88888.00 2020-03-05 10:47:43.411 065 11509.73 210.09 56681.22 88888.00 2020-03-05 10:47:43.911 065 11509.74 210.09 56681.17 88888.00 2020-03-05 10:47:44.411 065 11509.81 210.04 56681.19 88888.00 2020-03-05 10:47:44.911 065 11509.80 210.01 56681.22 88888.00 2020-03-05 10:47:45.411 065 11509.85 210.01 56681.19 88888.00 2020-03-05 10:47:46.411 065 11509.78 209.95 56681.15 88888.00 2020-03-05 10:47:46.911 065 11509.90 209.95 56681.05 88888.00 2020-03-05 10:47:47.411 065 11509.83 209.92 56680.98 88888.00 2020-03-05 10:47:47.911 065 11509.84 209.93 56680.98 88888.00 2020-03-05 10:47:48.411 065 11509.90 209.89 56680.95 88888.00 2020-03-05 10:47:48.911 065 11509.79 209.87 56680.91 88888.00 2020-03-05 10:47:49.411 065 11509.83 209.87 56680.92 88888.00 2020-03-05 10:47:49.911 065 11509.91 209.83 56680.90 88888.00 2020-03-05 10:47:50.411 065 11509.87 209.82 56680.90 88888.00 2020-03-05 10:47:50.911 065 11509.94 209.80 56680.90 88888.00 2020-03-05 10:47:51.411 065 11509.94 209.76 56680.85 88888.00 2020-03-05 10:47:51.911 065 11509.90 209.74 56680.82 88888.00 2020-03-05 10:47:52.411 065 11509.99 209.72 56680.73 88888.00 2020-03-05 10:47:52.911 065 11509.95 209.69 56680.72 88888.00 2020-03-05 10:47:53.411 065 11509.99 209.68 56680.77 88888.00 2020-03-05 10:47:53.911 065 11510.05 209.63 56680.73 88888.00 2020-03-05 10:47:54.411 065 11509.98 209.61 56680.74 88888.00 2020-03-05 10:47:54.911 065 11509.99 209.61 56680.67 88888.00 2020-03-05 10:47:55.411 065 11510.04 209.56 56680.64 88888.00 2020-03-05 10:47:56.411 065 11510.07 209.56 56680.63 88888.00 2020-03-05 10:47:56.911 065 11510.06 209.54 56680.61 88888.00 2020-03-05 10:47:57.411 065 11510.09 209.54 56680.63 88888.00 2020-03-05 10:47:57.911 065 11510.18 209.53 56680.69 88888.00 2020-03-05 10:47:58.411 065 11510.14 209.49 56680.63 88888.00 2020-03-05 10:47:58.911 065 11510.14 209.51 56680.58 88888.00 2020-03-05 10:47:59.411 065 11510.16 209.46 56680.67 88888.00 2020-03-05 10:47:59.911 065 11510.11 209.42 56680.67 88888.00 2020-03-05 10:48:00.411 065 11510.18 209.43 56680.63 88888.00 2020-03-05 10:48:00.911 065 11510.27 209.42 56680.64 88888.00 2020-03-05 10:48:01.411 065 11510.22 209.43 56680.59 88888.00 2020-03-05 10:48:01.911 065 11510.29 209.43 56680.53 88888.00 2020-03-05 10:48:02.411 065 11510.27 209.41 56680.59 88888.00 2020-03-05 10:48:02.911 065 11510.23 209.42 56680.61 88888.00 2020-03-05 10:48:03.411 065 11510.37 209.38 56680.57 88888.00 2020-03-05 10:48:03.911 065 11510.29 209.35 56680.58 88888.00 2020-03-05 10:48:04.411 065 11510.27 209.36 56680.71 88888.00 2020-03-05 10:48:04.911 065 11510.35 209.31 56680.73 88888.00 2020-03-05 10:48:05.411 065 11510.30 209.27 56680.65 88888.00 2020-03-05 10:48:06.411 065 11510.33 209.27 56680.76 88888.00 2020-03-05 10:48:06.911 065 11510.28 209.29 56680.76 88888.00 2020-03-05 10:48:07.411 065 11510.34 209.32 56680.85 88888.00 2020-03-05 10:48:07.911 065 11510.34 209.27 56680.87 88888.00 2020-03-05 10:48:08.411 065 11510.29 209.29 56680.89 88888.00 2020-03-05 10:48:08.911 065 11510.30 209.29 56680.92 88888.00 2020-03-05 10:48:09.411 065 11510.29 209.26 56681.03 88888.00 2020-03-05 10:48:09.911 065 11510.33 209.27 56681.06 88888.00 2020-03-05 10:48:10.411 065 11510.39 209.27 56681.10 88888.00 2020-03-05 10:48:10.911 065 11510.27 209.29 56681.05 88888.00 2020-03-05 10:48:11.411 065 11510.29 209.32 56681.08 88888.00 2020-03-05 10:48:11.911 065 11510.36 209.28 56681.17 88888.00 2020-03-05 10:48:12.411 065 11510.30 209.29 56681.18 88888.00 2020-03-05 10:48:12.911 065 11510.39 209.29 56681.21 88888.00 2020-03-05 10:48:13.411 065 11510.30 209.28 56681.25 88888.00 2020-03-05 10:48:13.911 065 11510.18 209.31 56681.35 88888.00 2020-03-05 10:48:14.411 065 11510.20 209.26 56681.31 88888.00 2020-03-05 10:48:14.911 065 11510.12 209.22 56681.29 88888.00 2020-03-05 10:48:15.411 065 11510.09 209.26 56681.41 88888.00 2020-03-05 10:48:15.911 065 11510.12 209.28 56681.50 88888.00 2020-03-05 10:48:16.411 065 11510.13 209.29 56681.53 88888.00 2020-03-05 10:48:16.911 065 11510.15 209.28 56681.57 88888.00 2020-03-05 10:48:17.411 065 11510.12 209.22 56681.60 88888.00 2020-03-05 10:48:17.911 065 11510.07 209.22 56681.60 88888.00 2020-03-05 10:48:18.411 065 11510.13 209.27 56681.59 88888.00 2020-03-05 10:48:18.911 065 11510.11 209.29 56681.67 88888.00 2020-03-05 10:48:19.411 065 11510.11 209.31 56681.68 88888.00 2020-03-05 10:48:19.911 065 11510.25 209.29 56681.74 88888.00 2020-03-05 10:48:20.411 065 11510.18 209.26 56681.79 88888.00 2020-03-05 10:48:20.911 065 11510.16 209.29 56681.83 88888.00 2020-03-05 10:48:21.411 065 11510.18 209.29 56681.86 88888.00 2020-03-05 10:48:21.911 065 11510.13 209.28 56681.91 88888.00 2020-03-05 10:48:22.411 065 11510.23 209.29 56681.99 88888.00 2020-03-05 10:48:22.911 065 11510.27 209.31 56682.01 88888.00 2020-03-05 10:48:23.411 065 11510.27 209.31 56682.02 88888.00 2020-03-05 10:48:23.911 065 11510.41 209.31 56682.02 88888.00 2020-03-05 10:48:24.411 065 11510.37 209.32 56682.02 88888.00 2020-03-05 10:48:24.911 065 11510.33 209.32 56682.06 88888.00 2020-03-05 10:48:25.411 065 11510.41 209.31 56682.06 88888.00 2020-03-05 10:48:25.911 065 11510.27 209.32 56682.08 88888.00 2020-03-05 10:48:26.411 065 11510.21 209.29 56682.14 88888.00 2020-03-05 10:48:26.911 065 11510.29 209.29 56682.23 88888.00 2020-03-05 10:48:27.411 065 11510.28 209.31 56682.27 88888.00 2020-03-05 10:48:27.911 065 11510.36 209.35 56682.27 88888.00 2020-03-05 10:48:28.411 065 11510.40 209.32 56682.26 88888.00 2020-03-05 10:48:28.911 065 11510.34 209.29 56682.37 88888.00 2020-03-05 10:48:29.411 065 11510.46 209.32 56682.39 88888.00 2020-03-05 10:48:29.911 065 11510.34 209.33 56682.39 88888.00 2020-03-05 10:48:30.411 065 11510.33 209.35 56682.46 88888.00 2020-03-05 10:48:30.911 065 11510.41 209.34 56682.50 88888.00 2020-03-05 10:48:31.411 065 11510.28 209.32 56682.55 88888.00 2020-03-05 10:48:31.911 065 11510.36 209.33 56682.65 88888.00 2020-03-05 10:48:32.411 065 11510.42 209.29 56682.64 88888.00 2020-03-05 10:48:32.911 065 11510.39 209.29 56682.68 88888.00 2020-03-05 10:48:33.411 065 11510.46 209.31 56682.71 88888.00 2020-03-05 10:48:33.911 065 11510.41 209.33 56682.65 88888.00 2020-03-05 10:48:34.411 065 11510.32 209.34 56682.66 88888.00 2020-03-05 10:48:34.911 065 11510.37 209.36 56682.73 88888.00 2020-03-05 10:48:35.411 065 11510.32 209.35 56682.78 88888.00 2020-03-05 10:48:35.911 065 11510.30 209.38 56682.79 88888.00 2020-03-05 10:48:36.411 065 11510.39 209.41 56682.85 88888.00 2020-03-05 10:48:36.911 065 11510.29 209.43 56682.90 88888.00 2020-03-05 10:48:37.411 065 11510.27 209.42 56682.90 88888.00 2020-03-05 10:48:37.911 065 11510.27 209.39 56682.94 88888.00 2020-03-05 10:48:38.411 065 11510.18 209.41 56682.98 88888.00 2020-03-05 10:48:38.911 065 11510.27 209.41 56683.02 88888.00 2020-03-05 10:48:39.411 065 11510.27 209.39 56683.02 88888.00 2020-03-05 10:48:39.911 065 11510.20 209.39 56682.95 88888.00 2020-03-05 10:48:40.411 065 11510.28 209.38 56683.01 88888.00 2020-03-05 10:48:40.911 065 11510.20 209.39 56683.10 88888.00 2020-03-05 10:48:41.411 065 11510.16 209.39 56683.14 88888.00 2020-03-05 10:48:41.911 065 11510.23 209.36 56683.14 88888.00 2020-03-05 10:48:42.411 065 11510.18 209.38 56683.16 88888.00 2020-03-05 10:48:42.911 065 11510.21 209.39 56683.21 88888.00 2020-03-05 10:48:43.411 065 11510.22 209.40 56683.18 88888.00 2020-03-05 10:48:43.911 065 11510.11 209.41 56683.24 88888.00 2020-03-05 10:48:44.411 065 11510.16 209.45 56683.30 88888.00 2020-03-05 10:48:44.911 065 11510.16 209.41 56683.35 88888.00 2020-03-05 10:48:45.411 065 11510.12 209.42 56683.34 88888.00 2020-03-05 10:48:45.911 065 11510.18 209.48 56683.34 88888.00 2020-03-05 10:48:46.411 065 11510.08 209.49 56683.40 88888.00 2020-03-05 10:48:46.911 065 11510.05 209.49 56683.42 88888.00 2020-03-05 10:48:47.911 065 11510.01 209.45 56683.42 88888.00 2020-03-05 10:48:48.411 065 11510.02 209.46 56683.48 88888.00 2020-03-05 10:48:48.911 065 11510.09 209.46 56683.52 88888.00 2020-03-05 10:48:49.411 065 11510.06 209.47 56683.46 88888.00 2020-03-05 10:48:49.911 065 11509.93 209.47 56683.52 88888.00 2020-03-05 10:48:50.411 065 11509.80 209.46 56683.55 88888.00 2020-03-05 10:48:50.911 065 11509.78 209.47 56683.50 88888.00 2020-03-05 10:48:51.411 065 11509.88 209.47 56683.50 88888.00 2020-03-05 10:48:51.911 065 11509.86 209.48 56683.59 88888.00 2020-03-05 10:48:52.411 065 11509.84 209.46 56683.60 88888.00 2020-03-05 10:48:52.911 065 11509.95 209.46 56683.61 88888.00 2020-03-05 10:48:53.411 065 11509.95 209.45 56683.58 88888.00 2020-03-05 10:48:53.911 065 11509.98 209.51 56683.59 88888.00 2020-03-05 10:48:54.411 065 11510.00 209.49 56683.61 88888.00 2020-03-05 10:48:54.911 065 11509.94 209.49 56683.61 88888.00 2020-03-05 10:48:55.411 065 11509.99 209.53 56683.65 88888.00 2020-03-05 10:48:55.911 065 11509.86 209.49 56683.63 88888.00 2020-03-05 10:48:56.411 065 11509.86 209.54 56683.62 88888.00 2020-03-05 10:48:56.911 065 11509.95 209.53 56683.65 88888.00 2020-03-05 10:48:57.411 065 11509.90 209.49 56683.63 88888.00 2020-03-05 10:48:57.911 065 11509.90 209.51 56683.71 88888.00 2020-03-05 10:48:58.411 065 11509.91 209.47 56683.74 88888.00 2020-03-05 10:48:58.911 065 11509.87 209.45 56683.74 88888.00 2020-03-05 10:48:59.411 065 11509.95 209.48 56683.73 88888.00 2020-03-05 10:48:59.911 065 11509.92 209.51 56683.71 88888.00 2020-03-05 10:49:00.411 065 11509.81 209.48 56683.73 88888.00 2020-03-05 10:49:00.911 065 11509.87 209.46 56683.71 88888.00 2020-03-05 10:49:01.411 065 11509.88 209.46 56683.66 88888.00 2020-03-05 10:49:01.911 065 11509.87 209.48 56683.68 88888.00 2020-03-05 10:49:02.411 065 11509.91 209.47 56683.71 88888.00 2020-03-05 10:49:02.911 065 11509.84 209.47 56683.67 88888.00 2020-03-05 10:49:03.411 065 11509.85 209.47 56683.66 88888.00 2020-03-05 10:49:03.911 065 11509.88 209.47 56683.67 88888.00 2020-03-05 10:49:04.411 065 11509.85 209.46 56683.68 88888.00 2020-03-05 10:49:04.911 065 11509.85 209.48 56683.74 88888.00 2020-03-05 10:49:05.411 065 11509.84 209.45 56683.68 88888.00 2020-03-05 10:49:05.911 065 11509.78 209.52 56683.71 88888.00 2020-03-05 10:49:06.411 065 11509.65 209.52 56683.72 88888.00 2020-03-05 10:49:06.911 065 11509.56 209.46 56683.79 88888.00 2020-03-05 10:49:07.411 065 11509.58 209.47 56683.78 88888.00 2020-03-05 10:49:07.911 065 11509.75 209.48 56683.77 88888.00 2020-03-05 10:49:08.411 065 11509.75 209.46 56683.75 88888.00 2020-03-05 10:49:08.911 065 11509.71 209.49 56683.78 88888.00 2020-03-05 10:49:09.411 065 11509.80 209.48 56683.77 88888.00 2020-03-05 10:49:09.911 065 11509.68 209.48 56683.74 88888.00 2020-03-05 10:49:10.411 065 11509.70 209.53 56683.73 88888.00 2020-03-05 10:49:10.911 065 11509.70 209.53 56683.71 88888.00 2020-03-05 10:49:11.411 065 11509.67 209.52 56683.75 88888.00 2020-03-05 10:49:11.911 065 11509.71 209.51 56683.82 88888.00 2020-03-05 10:49:12.411 065 11509.65 209.47 56683.81 88888.00 2020-03-05 10:49:12.911 065 11509.59 209.51 56683.81 88888.00 2020-03-05 10:49:13.411 065 11509.65 209.49 56683.81 88888.00 2020-03-05 10:49:13.911 065 11509.51 209.48 56683.78 88888.00 2020-03-05 10:49:14.411 065 11509.37 209.52 56683.80 88888.00 2020-03-05 10:49:14.911 065 11509.38 209.54 56683.81 88888.00 2020-03-05 10:49:15.411 065 11509.38 209.52 56683.84 88888.00 2020-03-05 10:49:15.911 065 11509.45 209.52 56683.84 88888.00 2020-03-05 10:49:16.411 065 11509.54 209.52 56683.82 88888.00 2020-03-05 10:49:16.911 065 11509.51 209.55 56683.86 88888.00 2020-03-05 10:49:17.911 065 11509.52 209.54 56683.88 88888.00 2020-03-05 10:49:18.411 065 11509.45 209.58 56683.88 88888.00 2020-03-05 10:49:18.911 065 11509.45 209.59 56683.85 88888.00 2020-03-05 10:49:19.411 065 11509.30 209.58 56683.84 88888.00 2020-03-05 10:49:19.911 065 11509.39 209.61 56683.91 88888.00 2020-03-05 10:49:20.411 065 11509.51 209.56 56683.92 88888.00 2020-03-05 10:49:20.911 065 11509.38 209.62 56683.93 88888.00 2020-03-05 10:49:21.411 065 11509.40 209.68 56684.05 88888.00 2020-03-05 10:49:21.911 065 11509.43 209.67 56684.00 88888.00 2020-03-05 10:49:22.411 065 11509.39 209.67 56683.95 88888.00 2020-03-05 10:49:22.911 065 11509.46 209.65 56683.99 88888.00 2020-03-05 10:49:23.411 065 11509.39 209.59 56683.95 88888.00 2020-03-05 10:49:23.911 065 11509.35 209.59 56683.94 88888.00 2020-03-05 10:49:24.411 065 11509.38 209.59 56683.98 88888.00 2020-03-05 10:49:24.911 065 11509.25 209.59 56683.95 88888.00 2020-03-05 10:49:25.911 065 11509.18 209.62 56683.97 88888.00 2020-03-05 10:49:26.411 065 11509.18 209.60 56683.94 88888.00 2020-03-05 10:49:26.911 065 11509.24 209.63 56683.97 88888.00 2020-03-05 10:49:27.411 065 11509.35 209.61 56683.93 88888.00 2020-03-05 10:49:27.911 065 11509.35 209.60 56683.94 88888.00 2020-03-05 10:49:28.411 065 11509.45 209.61 56683.92 88888.00 2020-03-05 10:49:28.911 065 11509.39 209.60 56683.93 88888.00 2020-03-05 10:49:29.411 065 11509.36 209.65 56683.94 88888.00 2020-03-05 10:49:29.911 065 11509.43 209.62 56683.95 88888.00 2020-03-05 10:49:30.411 065 11509.39 209.62 56683.97 88888.00 2020-03-05 10:49:30.911 065 11509.42 209.68 56683.95 88888.00 2020-03-05 10:49:31.411 065 11509.47 209.66 56683.91 88888.00 2020-03-05 10:49:31.911 065 11509.40 209.65 56683.91 88888.00 2020-03-05 10:49:32.411 065 11509.39 209.66 56683.87 88888.00 2020-03-05 10:49:32.911 065 11509.43 209.65 56683.79 88888.00 2020-03-05 10:49:33.411 065 11509.39 209.63 56683.82 88888.00 2020-03-05 10:49:33.911 065 11509.44 209.63 56683.90 88888.00 2020-03-05 10:49:34.411 065 11509.29 209.63 56683.85 88888.00 2020-03-05 10:49:34.911 065 11509.14 209.66 56683.84 88888.00 2020-03-05 10:49:35.411 065 11509.22 209.69 56683.80 88888.00 2020-03-05 10:49:35.911 065 11509.15 209.65 56683.75 88888.00 2020-03-05 10:49:36.411 065 11509.22 209.67 56683.74 88888.00 2020-03-05 10:49:36.911 065 11509.26 209.60 56683.75 88888.00 2020-03-05 10:49:37.411 065 11509.17 209.59 56683.79 88888.00 2020-03-05 10:49:37.911 065 11509.22 209.68 56683.78 88888.00 2020-03-05 10:49:38.411 065 11509.28 209.70 56683.75 88888.00 2020-03-05 10:49:38.911 065 11509.24 209.69 56683.71 88888.00 2020-03-05 10:49:39.411 065 11509.40 209.74 56683.62 88888.00 2020-03-05 10:49:39.911 065 11509.40 209.70 56683.60 88888.00 2020-03-05 10:49:40.411 065 11509.37 209.68 56683.54 88888.00 2020-03-05 10:49:40.912 065 11509.50 209.67 56683.55 88888.00 2020-03-05 10:49:41.412 065 11509.47 209.68 56683.54 88888.00 2020-03-05 10:49:41.912 065 11509.45 209.74 56683.61 88888.00 2020-03-05 10:49:42.412 065 11509.52 209.73 56683.58 88888.00 2020-03-05 10:49:42.912 065 11509.44 209.73 56683.55 88888.00 2020-03-05 10:49:43.412 065 11509.51 209.74 56683.50 88888.00 2020-03-05 10:49:43.912 065 11509.47 209.73 56683.50 88888.00 2020-03-05 10:49:44.412 065 11509.42 209.74 56683.50 88888.00 2020-03-05 10:49:44.912 065 11509.40 209.75 56683.54 88888.00 2020-03-05 10:49:45.912 065 11509.26 209.73 56683.45 88888.00 2020-03-05 10:49:46.412 065 11509.44 209.70 56683.42 88888.00 2020-03-05 10:49:46.912 065 11509.47 209.69 56683.43 88888.00 2020-03-05 10:49:47.412 065 11509.50 209.73 56683.42 88888.00 2020-03-05 10:49:47.912 065 11509.54 209.73 56683.36 88888.00 2020-03-05 10:49:48.412 065 11509.49 209.74 56683.35 88888.00 2020-03-05 10:49:48.912 065 11509.54 209.76 56683.37 88888.00 2020-03-05 10:49:49.412 065 11509.54 209.69 56683.33 88888.00 2020-03-05 10:49:49.912 065 11509.53 209.72 56683.35 88888.00 2020-03-05 10:49:50.412 065 11509.58 209.77 56683.34 88888.00 2020-03-05 10:49:50.912 065 11509.51 209.75 56683.29 88888.00 2020-03-05 10:49:51.412 065 11509.39 209.75 56683.33 88888.00 2020-03-05 10:49:51.912 065 11509.53 209.74 56683.35 88888.00 2020-03-05 10:49:52.412 065 11509.54 209.76 56683.33 88888.00 2020-03-05 10:49:52.912 065 11509.59 209.79 56683.29 88888.00 2020-03-05 10:49:53.412 065 11509.61 209.76 56683.27 88888.00 2020-03-05 10:49:53.912 065 11509.58 209.82 56683.32 88888.00 2020-03-05 10:49:54.412 065 11509.66 209.83 56683.26 88888.00 2020-03-05 10:49:54.912 065 11509.65 209.80 56683.28 88888.00 2020-03-05 10:49:55.412 065 11509.44 209.80 56683.26 88888.00 2020-03-05 10:49:55.912 065 11509.40 209.81 56683.26 88888.00 2020-03-05 10:49:56.412 065 11509.35 209.77 56683.26 88888.00 2020-03-05 10:49:56.912 065 11509.33 209.80 56683.28 88888.00 2020-03-05 10:49:57.412 065 11509.44 209.80 56683.29 88888.00 2020-03-05 10:49:57.912 065 11509.40 209.77 56683.22 88888.00 2020-03-05 10:49:58.412 065 11509.47 209.83 56683.18 88888.00 2020-03-05 10:49:58.912 065 11509.51 209.85 56683.23 88888.00 2020-03-05 10:49:59.412 065 11509.43 209.83 56683.16 88888.00 2020-03-05 10:49:59.912 065 11509.51 209.86 56683.14 88888.00 2020-03-05 10:50:00.412 065 11509.59 209.81 56683.11 88888.00 2020-03-05 10:50:00.912 065 11509.67 209.83 56683.14 88888.00 2020-03-05 10:50:01.412 065 11509.77 209.82 56683.14 88888.00 2020-03-05 10:50:01.912 065 11509.66 209.79 56683.13 88888.00 2020-03-05 10:50:02.412 065 11509.66 209.82 56683.13 88888.00 2020-03-05 10:50:02.912 065 11509.74 209.82 56683.04 88888.00 2020-03-05 10:50:03.412 065 11509.64 209.79 56683.00 88888.00 2020-03-05 10:50:03.912 065 11509.70 209.81 56682.97 88888.00 2020-03-05 10:50:04.412 065 11509.77 209.79 56682.98 88888.00 2020-03-05 10:50:04.912 065 11509.67 209.80 56683.00 88888.00 2020-03-05 10:50:05.412 065 11509.70 209.82 56682.97 88888.00 2020-03-05 10:50:05.912 065 11509.71 209.81 56682.91 88888.00 2020-03-05 10:50:06.412 065 11509.66 209.81 56682.95 88888.00 2020-03-05 10:50:06.912 065 11509.79 209.81 56682.96 88888.00 2020-03-05 10:50:07.412 065 11509.79 209.80 56682.91 88888.00 2020-03-05 10:50:07.912 065 11509.78 209.83 56682.88 88888.00 2020-03-05 10:50:08.412 065 11509.85 209.81 56682.92 88888.00 2020-03-05 10:50:08.912 065 11509.78 209.82 56682.91 88888.00 2020-03-05 10:50:09.412 065 11509.80 209.88 56682.90 88888.00 2020-03-05 10:50:09.912 065 11509.81 209.87 56682.87 88888.00 2020-03-05 10:50:10.412 065 11509.72 209.87 56682.90 88888.00 2020-03-05 10:50:10.912 065 11509.86 209.85 56682.87 88888.00 2020-03-05 10:50:11.412 065 11509.84 209.81 56682.84 88888.00 2020-03-05 10:50:11.912 065 11509.81 209.86 56682.84 88888.00 2020-03-05 10:50:12.412 065 11509.87 209.87 56682.84 88888.00 2020-03-05 10:50:12.912 065 11509.81 209.85 56682.85 88888.00 2020-03-05 10:50:13.412 065 11509.80 209.88 56682.81 88888.00 2020-03-05 10:50:13.912 065 11509.92 209.85 56682.78 88888.00 2020-03-05 10:50:14.412 065 11509.90 209.82 56682.81 88888.00 2020-03-05 10:50:14.912 065 11509.94 209.86 56682.83 88888.00 2020-03-05 10:50:15.412 065 11509.99 209.82 56682.81 88888.00 2020-03-05 10:50:15.912 065 11509.94 209.81 56682.82 88888.00 2020-03-05 10:50:16.412 065 11510.02 209.86 56682.81 88888.00 2020-03-05 10:50:16.912 065 11509.94 209.81 56682.73 88888.00 2020-03-05 10:50:17.412 065 11509.90 209.82 56682.75 88888.00 2020-03-05 10:50:17.912 065 11509.98 209.83 56682.78 88888.00 2020-03-05 10:50:18.412 065 11509.95 209.82 56682.73 88888.00 2020-03-05 10:50:18.912 065 11510.02 209.88 56682.73 88888.00 2020-03-05 10:50:19.412 065 11510.04 209.86 56682.76 88888.00 2020-03-05 10:50:19.912 065 11509.87 209.82 56682.75 88888.00 2020-03-05 10:50:20.412 065 11509.88 209.85 56682.78 88888.00 2020-03-05 10:50:20.912 065 11509.93 209.82 56682.81 88888.00 2020-03-05 10:50:21.412 065 11509.85 209.82 56682.77 88888.00 2020-03-05 10:50:21.912 065 11509.92 209.79 56682.79 88888.00 2020-03-05 10:50:22.412 065 11509.97 209.74 56682.82 88888.00 2020-03-05 10:50:22.912 065 11510.01 209.79 56682.85 88888.00 2020-03-05 10:50:23.412 065 11510.12 209.80 56682.81 88888.00 2020-03-05 10:50:23.912 065 11510.08 209.80 56682.73 88888.00 2020-03-05 10:50:24.412 065 11510.05 209.81 56682.76 88888.00 2020-03-05 10:50:24.912 065 11510.13 209.82 56682.78 88888.00 2020-03-05 10:50:25.412 065 11510.05 209.81 56682.78 88888.00 2020-03-05 10:50:25.912 065 11510.11 209.81 56682.81 88888.00 2020-03-05 10:50:26.412 065 11510.12 209.81 56682.85 88888.00 2020-03-05 10:50:26.912 065 11510.07 209.82 56682.84 88888.00 2020-03-05 10:50:27.412 065 11510.15 209.85 56682.88 88888.00 2020-03-05 10:50:27.912 065 11510.12 209.83 56682.84 88888.00 2020-03-05 10:50:28.412 065 11510.16 209.83 56682.90 88888.00 2020-03-05 10:50:28.912 065 11510.26 209.82 56682.88 88888.00 2020-03-05 10:50:29.412 065 11510.16 209.82 56682.87 88888.00 2020-03-05 10:50:29.912 065 11510.18 209.81 56682.78 88888.00 2020-03-05 10:50:30.412 065 11510.26 209.82 56682.73 88888.00 2020-03-05 10:50:30.912 065 11510.16 209.82 56682.77 88888.00 2020-03-05 10:50:31.412 065 11510.20 209.83 56682.78 88888.00 2020-03-05 10:50:31.912 065 11510.26 209.79 56682.69 88888.00 2020-03-05 10:50:32.412 065 11510.22 209.81 56682.65 88888.00 2020-03-05 10:50:32.912 065 11510.25 209.80 56682.66 88888.00 2020-03-05 10:50:33.412 065 11510.19 209.76 56682.68 88888.00 2020-03-05 10:50:33.912 065 11510.19 209.80 56682.73 88888.00 2020-03-05 10:50:34.412 065 11510.28 209.79 56682.71 88888.00 2020-03-05 10:50:34.912 065 11510.15 209.79 56682.78 88888.00 2020-03-05 10:50:35.412 065 11510.15 209.82 56682.77 88888.00 2020-03-05 10:50:35.912 065 11510.14 209.82 56682.76 88888.00 2020-03-05 10:50:36.412 065 11510.07 209.83 56682.81 88888.00 2020-03-05 10:50:36.912 065 11510.11 209.86 56682.84 88888.00 2020-03-05 10:50:37.412 065 11510.19 209.80 56682.81 88888.00 2020-03-05 10:50:37.912 065 11510.25 209.79 56682.81 88888.00 2020-03-05 10:50:38.412 065 11510.35 209.77 56682.84 88888.00 2020-03-05 10:50:38.912 065 11510.34 209.75 56682.84 88888.00 2020-03-05 10:50:39.412 065 11510.30 209.75 56682.81 88888.00 2020-03-05 10:50:39.912 065 11510.35 209.75 56682.87 88888.00 2020-03-05 10:50:40.412 065 11510.29 209.72 56682.92 88888.00 2020-03-05 10:50:40.912 065 11510.32 209.76 56682.90 88888.00 2020-03-05 10:50:41.412 065 11510.36 209.76 56682.98 88888.00 2020-03-05 10:50:41.912 065 11510.34 209.75 56683.03 88888.00 2020-03-05 10:50:42.412 065 11510.30 209.80 56683.04 88888.00 2020-03-05 10:50:42.912 065 11510.27 209.76 56683.05 88888.00 2020-03-05 10:50:43.412 065 11510.27 209.77 56683.03 88888.00 2020-03-05 10:50:43.912 065 11510.36 209.77 56683.05 88888.00 2020-03-05 10:50:44.412 065 11510.27 209.75 56683.04 88888.00 2020-03-05 10:50:44.912 065 11510.22 209.76 56683.02 88888.00 2020-03-05 10:50:45.412 065 11510.29 209.76 56683.03 88888.00 2020-03-05 10:50:45.912 065 11510.26 209.73 56683.02 88888.00 2020-03-05 10:50:46.412 065 11510.32 209.73 56683.04 88888.00 2020-03-05 10:50:46.912 065 11510.33 209.74 56683.02 88888.00 2020-03-05 10:50:47.412 065 11510.27 209.72 56683.01 88888.00 2020-03-05 10:50:47.912 065 11510.30 209.74 56683.02 88888.00 2020-03-05 10:50:48.412 065 11510.28 209.73 56683.04 88888.00 2020-03-05 10:50:49.412 065 11510.28 209.81 56683.01 88888.00 2020-03-05 10:50:49.912 065 11510.09 209.77 56683.02 88888.00 2020-03-05 10:50:50.412 065 11510.18 209.82 56683.02 88888.00 2020-03-05 10:50:50.912 065 11510.35 209.82 56683.01 88888.00 2020-03-05 10:50:51.412 065 11510.27 209.76 56682.98 88888.00 2020-03-05 10:50:51.912 065 11510.30 209.81 56683.03 88888.00 2020-03-05 10:50:52.412 065 11510.39 209.77 56683.04 88888.00 2020-03-05 10:50:52.912 065 11510.34 209.74 56683.05 88888.00 2020-03-05 10:50:53.412 065 11510.36 209.79 56682.97 88888.00 2020-03-05 10:50:53.912 065 11510.34 209.74 56682.91 88888.00 2020-03-05 10:50:54.412 065 11510.29 209.73 56682.92 88888.00 2020-03-05 10:50:54.912 065 11510.37 209.73 56682.94 88888.00 2020-03-05 10:50:55.412 065 11510.34 209.69 56682.95 88888.00 2020-03-05 10:50:55.912 065 11510.36 209.73 56682.97 88888.00 2020-03-05 10:50:56.412 065 11510.44 209.79 56682.97 88888.00 2020-03-05 10:50:56.912 065 11510.36 209.79 56682.94 88888.00 2020-03-05 10:50:57.412 065 11510.40 209.80 56682.92 88888.00 2020-03-05 10:50:57.912 065 11510.40 209.76 56682.91 88888.00 2020-03-05 10:50:58.412 065 11510.35 209.73 56682.91 88888.00 2020-03-05 10:50:59.412 065 11510.46 209.69 56682.89 88888.00 2020-03-05 10:50:59.912 065 11510.39 209.73 56682.92 88888.00 2020-03-05 10:51:00.412 065 11510.48 209.75 56682.91 88888.00 2020-03-05 10:51:00.912 065 11510.48 209.69 56682.92 88888.00 2020-03-05 10:51:01.412 065 11510.46 209.69 56682.94 88888.00 2020-03-05 10:51:01.912 065 11510.51 209.69 56682.91 88888.00 2020-03-05 10:51:02.412 065 11510.50 209.65 56682.84 88888.00 2020-03-05 10:51:02.912 065 11510.50 209.66 56682.89 88888.00 2020-03-05 10:51:03.412 065 11510.57 209.63 56682.90 88888.00 2020-03-05 10:51:03.912 065 11510.48 209.63 56682.87 88888.00 2020-03-05 10:51:04.412 065 11510.53 209.69 56682.88 88888.00 2020-03-05 10:51:04.912 065 11510.56 209.68 56682.89 88888.00 2020-03-05 10:51:05.412 065 11510.51 209.68 56682.88 88888.00 2020-03-05 10:51:05.912 065 11510.60 209.65 56682.94 88888.00 2020-03-05 10:51:06.412 065 11510.55 209.62 56682.96 88888.00 2020-03-05 10:51:06.912 065 11510.54 209.68 56682.98 88888.00 2020-03-05 10:51:07.412 065 11510.60 209.68 56682.98 88888.00 2020-03-05 10:51:07.912 065 11510.54 209.63 56682.91 88888.00 2020-03-05 10:51:08.412 065 11510.54 209.67 56682.89 88888.00 2020-03-05 10:51:08.912 065 11510.56 209.61 56682.88 88888.00 2020-03-05 10:51:09.412 065 11510.57 209.61 56682.88 88888.00 2020-03-05 10:51:09.912 065 11510.62 209.61 56682.88 88888.00 2020-03-05 10:51:10.412 065 11510.55 209.61 56682.87 88888.00 2020-03-05 10:51:10.912 065 11510.53 209.62 56682.88 88888.00 2020-03-05 10:51:11.412 065 11510.64 209.61 56682.90 88888.00 2020-03-05 10:51:11.912 065 11510.63 209.55 56682.92 88888.00 2020-03-05 10:51:12.412 065 11510.61 209.59 56682.89 88888.00 2020-03-05 10:51:12.912 065 11510.71 209.56 56682.95 88888.00 2020-03-05 10:51:13.412 065 11510.63 209.55 56682.88 88888.00 2020-03-05 10:51:13.912 065 11510.64 209.58 56682.90 88888.00 2020-03-05 10:51:14.412 065 11510.67 209.56 56682.91 88888.00 2020-03-05 10:51:14.912 065 11510.62 209.58 56682.92 88888.00 2020-03-05 10:51:15.412 065 11510.68 209.58 56682.92 88888.00 2020-03-05 10:51:15.912 065 11510.67 209.58 56682.91 88888.00 2020-03-05 10:51:16.412 065 11510.64 209.60 56682.91 88888.00 2020-03-05 10:51:16.912 065 11510.71 209.56 56682.92 88888.00 2020-03-05 10:51:17.412 065 11510.68 209.55 56682.89 88888.00 2020-03-05 10:51:17.912 065 11510.67 209.61 56682.96 88888.00 2020-03-05 10:51:18.412 065 11510.70 209.56 56682.96 88888.00 2020-03-05 10:51:18.912 065 11510.65 209.51 56682.89 88888.00 2020-03-05 10:51:19.412 065 11510.65 209.54 56682.88 88888.00 2020-03-05 10:51:19.912 065 11510.69 209.49 56682.83 88888.00 2020-03-05 10:51:20.412 065 11510.60 209.46 56682.84 88888.00 2020-03-05 10:51:20.912 065 11510.65 209.52 56682.89 88888.00 2020-03-05 10:51:21.412 065 11510.65 209.49 56682.91 88888.00 2020-03-05 10:51:21.912 065 11510.63 209.49 56682.96 88888.00 2020-03-05 10:51:22.412 065 11510.74 209.48 56682.97 88888.00 2020-03-05 10:51:22.912 065 11510.77 209.43 56682.95 88888.00 2020-03-05 10:51:23.412 065 11510.76 209.45 56682.94 88888.00 2020-03-05 10:51:23.912 065 11510.82 209.43 56683.03 88888.00 2020-03-05 10:51:24.412 065 11510.67 209.39 56683.02 88888.00 2020-03-05 10:51:24.912 065 11510.61 209.41 56683.02 88888.00 2020-03-05 10:51:25.412 065 11510.56 209.39 56683.00 88888.00 2020-03-05 10:51:25.912 065 11510.44 209.39 56683.00 88888.00 2020-03-05 10:51:26.412 065 11510.53 209.40 56683.02 88888.00 2020-03-05 10:51:26.912 065 11510.53 209.35 56682.97 88888.00 2020-03-05 10:51:27.412 065 11510.46 209.35 56682.97 88888.00 2020-03-05 10:51:27.912 065 11510.50 209.33 56682.98 88888.00 2020-03-05 10:51:28.412 065 11510.48 209.33 56682.97 88888.00 2020-03-05 10:51:28.912 065 11510.47 209.35 56682.96 88888.00 2020-03-05 10:51:29.412 065 11510.54 209.34 56682.98 88888.00 2020-03-05 10:51:29.912 065 11510.44 209.31 56682.91 88888.00 2020-03-05 10:51:30.412 065 11510.46 209.35 56682.91 88888.00 2020-03-05 10:51:30.912 065 11510.48 209.31 56682.95 88888.00 2020-03-05 10:51:31.412 065 11510.50 209.29 56682.94 88888.00 2020-03-05 10:51:31.912 065 11510.69 209.31 56682.98 88888.00 2020-03-05 10:51:32.412 065 11510.65 209.28 56682.97 88888.00 2020-03-05 10:51:32.912 065 11510.43 209.28 56682.95 88888.00 2020-03-05 10:51:33.412 065 11510.46 209.28 56682.96 88888.00 2020-03-05 10:51:33.912 065 11510.44 209.22 56682.94 88888.00 2020-03-05 10:51:34.412 065 11510.56 209.21 56682.96 88888.00 2020-03-05 10:51:34.912 065 11510.67 209.18 56682.94 88888.00 2020-03-05 10:51:35.412 065 11510.61 209.20 56682.96 88888.00 2020-03-05 10:51:35.912 065 11510.61 209.21 56683.00 88888.00 2020-03-05 10:51:36.412 065 11510.62 209.19 56683.00 88888.00 2020-03-05 10:51:36.912 065 11510.55 209.15 56683.05 88888.00 2020-03-05 10:51:37.412 065 11510.61 209.14 56683.03 88888.00 2020-03-05 10:51:37.912 065 11510.63 209.12 56683.02 88888.00 2020-03-05 10:51:38.412 065 11510.50 209.08 56683.01 88888.00 2020-03-05 10:51:38.912 065 11510.56 209.07 56683.01 88888.00 2020-03-05 10:51:39.413 065 11510.55 209.02 56683.00 88888.00 2020-03-05 10:51:39.913 065 11510.56 209.01 56682.92 88888.00 2020-03-05 10:51:40.413 065 11510.58 209.01 56682.91 88888.00 2020-03-05 10:51:40.913 065 11510.49 209.00 56682.91 88888.00 2020-03-05 10:51:41.413 065 11510.53 209.04 56682.96 88888.00 2020-03-05 10:51:41.913 065 11510.48 209.00 56682.91 88888.00 2020-03-05 10:51:42.413 065 11510.36 209.02 56682.91 88888.00 2020-03-05 10:51:42.913 065 11510.35 209.02 56682.91 88888.00 2020-03-05 10:51:43.413 065 11510.36 208.98 56682.87 88888.00 2020-03-05 10:51:43.913 065 11510.36 208.93 56682.85 88888.00 2020-03-05 10:51:44.413 065 11510.53 208.94 56682.87 88888.00 2020-03-05 10:51:44.913 065 11510.56 208.95 56682.79 88888.00 2020-03-05 10:51:45.413 065 11510.49 208.98 56682.81 88888.00 2020-03-05 10:51:45.913 065 11510.57 208.94 56682.83 88888.00 2020-03-05 10:51:46.413 065 11510.57 208.90 56682.83 88888.00 2020-03-05 10:51:46.913 065 11510.60 208.84 56682.83 88888.00 2020-03-05 10:51:47.413 065 11510.62 208.79 56682.82 88888.00 2020-03-05 10:51:47.913 065 11510.53 208.83 56682.76 88888.00 2020-03-05 10:51:48.413 065 11510.60 208.84 56682.83 88888.00 2020-03-05 10:51:48.913 065 11510.58 208.81 56682.78 88888.00 2020-03-05 10:51:49.413 065 11510.54 208.81 56682.71 88888.00 2020-03-05 10:51:49.913 065 11510.58 208.80 56682.75 88888.00 2020-03-05 10:51:50.413 065 11510.57 208.79 56682.75 88888.00 2020-03-05 10:51:50.913 065 11510.58 208.79 56682.78 88888.00 2020-03-05 10:51:51.413 065 11510.61 208.78 56682.73 88888.00 2020-03-05 10:51:51.913 065 11510.49 208.72 56682.72 88888.00 2020-03-05 10:51:52.413 065 11510.56 208.73 56682.70 88888.00 2020-03-05 10:51:52.913 065 11510.62 208.70 56682.68 88888.00 2020-03-05 10:51:53.413 065 11510.55 208.65 56682.71 88888.00 2020-03-05 10:51:53.913 065 11510.62 208.65 56682.77 88888.00 2020-03-05 10:51:54.413 065 11510.64 208.61 56682.72 88888.00 2020-03-05 10:51:54.913 065 11510.54 208.66 56682.68 88888.00 2020-03-05 10:51:55.413 065 11510.62 208.64 56682.62 88888.00 2020-03-05 10:51:55.913 065 11510.61 208.61 56682.66 88888.00 2020-03-05 10:51:56.413 065 11510.55 208.65 56682.66 88888.00 2020-03-05 10:51:56.913 065 11510.58 208.64 56682.63 88888.00 2020-03-05 10:51:57.413 065 11510.56 208.64 56682.57 88888.00 2020-03-05 10:51:57.913 065 11510.62 208.66 56682.58 88888.00 2020-03-05 10:51:58.413 065 11510.68 208.66 56682.60 88888.00 2020-03-05 10:51:58.913 065 11510.63 208.61 56682.60 88888.00 2020-03-05 10:51:59.413 065 11510.68 208.61 56682.70 88888.00 2020-03-05 10:51:59.913 065 11510.64 208.60 56682.78 88888.00 2020-03-05 10:52:00.413 065 11510.63 208.57 56682.70 88888.00 2020-03-05 10:52:00.913 065 11510.69 208.57 56682.76 88888.00 2020-03-05 10:52:01.413 065 11510.65 208.51 56682.73 88888.00 2020-03-05 10:52:01.913 065 11510.67 208.47 56682.69 88888.00 2020-03-05 10:52:02.413 065 11510.72 208.49 56682.71 88888.00 2020-03-05 10:52:02.913 065 11510.62 208.51 56682.70 88888.00 2020-03-05 10:52:03.413 065 11510.62 208.52 56682.64 88888.00 2020-03-05 10:52:03.913 065 11510.68 208.51 56682.64 88888.00 2020-03-05 10:52:04.413 065 11510.62 208.49 56682.66 88888.00 2020-03-05 10:52:04.913 065 11510.69 208.53 56682.63 88888.00 2020-03-05 10:52:05.413 065 11510.68 208.52 56682.63 88888.00 2020-03-05 10:52:05.913 065 11510.64 208.57 56682.66 88888.00 2020-03-05 10:52:06.413 065 11510.75 208.52 56682.68 88888.00 2020-03-05 10:52:06.913 065 11510.71 208.50 56682.63 88888.00 2020-03-05 10:52:07.413 065 11510.67 208.47 56682.63 88888.00 2020-03-05 10:52:07.913 065 11510.74 208.45 56682.69 88888.00 2020-03-05 10:52:08.413 065 11510.69 208.40 56682.75 88888.00 2020-03-05 10:52:08.913 065 11510.68 208.40 56682.77 88888.00 2020-03-05 10:52:09.413 065 11510.69 208.38 56682.73 88888.00 2020-03-05 10:52:09.913 065 11510.63 208.39 56682.75 88888.00 2020-03-05 10:52:10.413 065 11510.64 208.43 56682.77 88888.00 2020-03-05 10:52:10.913 065 11510.63 208.41 56682.79 88888.00 2020-03-05 10:52:11.413 065 11510.46 208.40 56682.82 88888.00 2020-03-05 10:52:11.913 065 11510.49 208.39 56682.87 88888.00 2020-03-05 10:52:12.413 065 11510.46 208.36 56682.87 88888.00 2020-03-05 10:52:12.913 065 11510.39 208.38 56682.89 88888.00 2020-03-05 10:52:13.413 065 11510.54 208.38 56682.94 88888.00 2020-03-05 10:52:13.913 065 11510.61 208.36 56682.92 88888.00 2020-03-05 10:52:14.413 065 11510.63 208.39 56682.92 88888.00 2020-03-05 10:52:14.913 065 11510.64 208.36 56682.92 88888.00 2020-03-05 10:52:15.413 065 11510.58 208.38 56682.92 88888.00 2020-03-05 10:52:15.913 065 11510.57 208.39 56682.88 88888.00 2020-03-05 10:52:16.413 065 11510.53 208.34 56682.90 88888.00 2020-03-05 10:52:16.913 065 11510.47 208.33 56682.95 88888.00 2020-03-05 10:52:17.413 065 11510.51 208.34 56683.01 88888.00 2020-03-05 10:52:17.913 065 11510.53 208.27 56683.03 88888.00 2020-03-05 10:52:18.413 065 11510.50 208.27 56683.00 88888.00 2020-03-05 10:52:18.913 065 11510.56 208.17 56682.96 88888.00 2020-03-05 10:52:19.413 065 11510.53 208.15 56683.00 88888.00 2020-03-05 10:52:19.913 065 11510.50 208.31 56683.04 88888.00 2020-03-05 10:52:20.913 065 11510.48 208.25 56683.04 88888.00 2020-03-05 10:52:21.413 065 11510.46 208.27 56683.07 88888.00 2020-03-05 10:52:21.913 065 11510.34 208.23 56683.02 88888.00 2020-03-05 10:52:22.413 065 11510.26 208.19 56683.08 88888.00 2020-03-05 10:52:22.913 065 11510.32 208.20 56683.10 88888.00 2020-03-05 10:52:23.413 065 11510.27 208.16 56683.07 88888.00 2020-03-05 10:52:23.913 065 11510.21 208.17 56683.14 88888.00 2020-03-05 10:52:24.413 065 11510.27 208.18 56683.17 88888.00 2020-03-05 10:52:24.913 065 11510.22 208.15 56683.13 88888.00 2020-03-05 10:52:25.413 065 11510.30 208.18 56683.17 88888.00 2020-03-05 10:52:25.913 065 11510.43 208.19 56683.13 88888.00 2020-03-05 10:52:26.413 065 11510.40 208.23 56683.13 88888.00 2020-03-05 10:52:26.913 065 11510.37 208.26 56683.14 88888.00 2020-03-05 10:52:27.413 065 11510.46 208.23 56683.13 88888.00 2020-03-05 10:52:27.913 065 11510.41 208.17 56683.18 88888.00 2020-03-05 10:52:28.413 065 11510.48 208.13 56683.22 88888.00 2020-03-05 10:52:28.913 065 11510.43 208.09 56683.23 88888.00 2020-03-05 10:52:29.413 065 11510.36 208.11 56683.16 88888.00 2020-03-05 10:52:29.913 065 11510.50 208.12 56683.15 88888.00 2020-03-05 10:52:30.913 065 11510.42 208.07 56683.18 88888.00 2020-03-05 10:52:31.413 065 11510.47 208.06 56683.22 88888.00 2020-03-05 10:52:31.913 065 11510.33 208.06 56683.28 88888.00 2020-03-05 10:52:32.413 065 11510.33 208.07 56683.32 88888.00 2020-03-05 10:52:32.913 065 11510.42 208.06 56683.26 88888.00 2020-03-05 10:52:33.413 065 11510.41 208.04 56683.18 88888.00 2020-03-05 10:52:33.913 065 11510.46 208.05 56683.26 88888.00 2020-03-05 10:52:34.413 065 11510.47 208.02 56683.28 88888.00 2020-03-05 10:52:34.913 065 11510.39 208.03 56683.24 88888.00 2020-03-05 10:52:35.413 065 11510.43 208.05 56683.21 88888.00 2020-03-05 10:52:35.913 065 11510.29 208.04 56683.15 88888.00 2020-03-05 10:52:36.413 065 11510.21 208.05 56683.17 88888.00 2020-03-05 10:52:36.913 065 11510.34 208.03 56683.22 88888.00 2020-03-05 10:52:37.413 065 11510.35 207.99 56683.29 88888.00 2020-03-05 10:52:37.913 065 11510.44 208.04 56683.33 88888.00 2020-03-05 10:52:38.413 065 11510.55 208.03 56683.34 88888.00 2020-03-05 10:52:38.913 065 11510.46 208.00 56683.34 88888.00 2020-03-05 10:52:39.413 065 11510.48 208.00 56683.30 88888.00 2020-03-05 10:52:39.913 065 11510.51 207.98 56683.30 88888.00 2020-03-05 10:52:40.413 065 11510.48 208.02 56683.29 88888.00 2020-03-05 10:52:40.913 065 11510.55 207.99 56683.28 88888.00 2020-03-05 10:52:41.413 065 11510.53 207.93 56683.28 88888.00 2020-03-05 10:52:41.913 065 11510.48 207.95 56683.30 88888.00 2020-03-05 10:52:42.413 065 11510.55 207.96 56683.32 88888.00 2020-03-05 10:52:42.913 065 11510.51 207.96 56683.29 88888.00 2020-03-05 10:52:43.413 065 11510.43 207.95 56683.34 88888.00 2020-03-05 10:52:43.913 065 11510.41 207.95 56683.33 88888.00 2020-03-05 10:52:44.413 065 11510.30 207.93 56683.29 88888.00 2020-03-05 10:52:44.913 065 11510.36 207.95 56683.34 88888.00 2020-03-05 10:52:45.413 065 11510.39 207.91 56683.34 88888.00 2020-03-05 10:52:45.913 065 11510.36 207.89 56683.32 88888.00 2020-03-05 10:52:46.413 065 11510.46 207.90 56683.28 88888.00 2020-03-05 10:52:46.913 065 11510.50 207.89 56683.29 88888.00 2020-03-05 10:52:47.413 065 11510.58 207.92 56683.35 88888.00 2020-03-05 10:52:47.913 065 11510.64 207.90 56683.41 88888.00 2020-03-05 10:52:48.413 065 11510.60 207.90 56683.39 88888.00 2020-03-05 10:52:48.913 065 11510.60 207.92 56683.36 88888.00 2020-03-05 10:52:49.413 065 11510.68 207.91 56683.39 88888.00 2020-03-05 10:52:49.913 065 11510.63 207.90 56683.35 88888.00 2020-03-05 10:52:50.413 065 11510.64 207.92 56683.40 88888.00 2020-03-05 10:52:50.913 065 11510.69 207.91 56683.42 88888.00 2020-03-05 10:52:51.413 065 11510.64 207.88 56683.46 88888.00 2020-03-05 10:52:51.913 065 11510.65 207.92 56683.48 88888.00 2020-03-05 10:52:52.413 065 11510.67 207.92 56683.46 88888.00 2020-03-05 10:52:52.913 065 11510.53 207.91 56683.37 88888.00 2020-03-05 10:52:53.413 065 11510.58 207.91 56683.36 88888.00 2020-03-05 10:52:53.913 065 11510.58 207.89 56683.41 88888.00 2020-03-05 10:52:54.413 065 11510.74 207.91 56683.49 88888.00 2020-03-05 10:52:54.913 065 11510.82 207.92 56683.49 88888.00 2020-03-05 10:52:55.413 065 11510.72 207.86 56683.48 88888.00 2020-03-05 10:52:55.913 065 11510.76 207.89 56683.49 88888.00 2020-03-05 10:52:56.413 065 11510.72 207.89 56683.53 88888.00 2020-03-05 10:52:56.913 065 11510.68 207.92 56683.52 88888.00 2020-03-05 10:52:57.413 065 11510.76 207.95 56683.49 88888.00 2020-03-05 10:52:57.913 065 11510.74 207.91 56683.60 88888.00 2020-03-05 10:52:58.913 065 11510.74 207.89 56683.55 88888.00 2020-03-05 10:52:59.413 065 11510.75 207.88 56683.53 88888.00 2020-03-05 10:52:59.913 065 11510.71 207.90 56683.62 88888.00 2020-03-05 10:53:00.413 065 11510.82 207.88 56683.65 88888.00 2020-03-05 10:53:00.913 065 11510.76 207.85 56683.63 88888.00 2020-03-05 10:53:01.413 065 11510.82 207.88 56683.63 88888.00 2020-03-05 10:53:01.913 065 11510.85 207.86 56683.63 88888.00 2020-03-05 10:53:02.413 065 11510.71 207.84 56683.68 88888.00 2020-03-05 10:53:02.913 065 11510.83 207.85 56683.75 88888.00 2020-03-05 10:53:03.413 065 11510.89 207.84 56683.75 88888.00 2020-03-05 10:53:03.913 065 11510.85 207.89 56683.75 88888.00 2020-03-05 10:53:04.413 065 11510.88 207.90 56683.80 88888.00 2020-03-05 10:53:04.913 065 11510.79 207.89 56683.78 88888.00 2020-03-05 10:53:05.413 065 11510.77 207.91 56683.75 88888.00 2020-03-05 10:53:05.913 065 11510.84 207.88 56683.77 88888.00 2020-03-05 10:53:06.413 065 11510.77 207.89 56683.80 88888.00 2020-03-05 10:53:06.913 065 11510.78 207.89 56683.86 88888.00 2020-03-05 10:53:07.413 065 11510.85 207.86 56683.88 88888.00 2020-03-05 10:53:07.913 065 11510.79 207.85 56683.88 88888.00 2020-03-05 10:53:08.413 065 11510.78 207.86 56683.88 88888.00 2020-03-05 10:53:08.913 065 11510.69 207.86 56683.91 88888.00 2020-03-05 10:53:09.413 065 11510.75 207.88 56683.95 88888.00 2020-03-05 10:53:09.913 065 11510.91 207.88 56683.92 88888.00 2020-03-05 10:53:10.413 065 11510.85 207.89 56683.94 88888.00 2020-03-05 10:53:10.913 065 11510.85 207.91 56683.99 88888.00 2020-03-05 10:53:11.413 065 11510.91 207.91 56684.05 88888.00 2020-03-05 10:53:12.413 065 11510.84 207.93 56684.11 88888.00 2020-03-05 10:53:12.913 065 11510.92 207.90 56684.07 88888.00 2020-03-05 10:53:13.413 065 11510.88 207.93 56684.09 88888.00 2020-03-05 10:53:13.913 065 11510.93 207.92 56684.11 88888.00 2020-03-05 10:53:14.413 065 11510.92 207.89 56684.12 88888.00 2020-03-05 10:53:14.913 065 11510.89 207.91 56684.14 88888.00 2020-03-05 10:53:15.413 065 11510.96 207.92 56684.17 88888.00 2020-03-05 10:53:15.913 065 11510.90 207.91 56684.18 88888.00 2020-03-05 10:53:16.413 065 11510.92 207.90 56684.24 88888.00 2020-03-05 10:53:16.913 065 11510.97 207.91 56684.25 88888.00 2020-03-05 10:53:17.413 065 11510.75 207.92 56684.26 88888.00 2020-03-05 10:53:17.913 065 11510.75 207.91 56684.31 88888.00 2020-03-05 10:53:18.413 065 11510.83 207.92 56684.32 88888.00 2020-03-05 10:53:18.913 065 11510.89 207.93 56684.26 88888.00 2020-03-05 10:53:19.413 065 11511.03 207.91 56684.23 88888.00 2020-03-05 10:53:19.913 065 11510.98 207.89 56684.29 88888.00 2020-03-05 10:53:20.413 065 11510.96 207.91 56684.35 88888.00 2020-03-05 10:53:20.913 065 11510.95 207.90 56684.35 88888.00 2020-03-05 10:53:21.413 065 11510.83 207.89 56684.32 88888.00 2020-03-05 10:53:21.913 065 11510.92 207.92 56684.37 88888.00 2020-03-05 10:53:22.413 065 11510.98 207.91 56684.42 88888.00 2020-03-05 10:53:22.913 065 11510.90 207.92 56684.40 88888.00 2020-03-05 10:53:23.413 065 11510.93 207.93 56684.38 88888.00 2020-03-05 10:53:23.913 065 11510.97 207.88 56684.39 88888.00 2020-03-05 10:53:24.413 065 11510.84 207.89 56684.45 88888.00 2020-03-05 10:53:24.913 065 11510.84 207.86 56684.48 88888.00 2020-03-05 10:53:25.413 065 11510.82 207.82 56684.45 88888.00 2020-03-05 10:53:25.913 065 11510.82 207.86 56684.48 88888.00 2020-03-05 10:53:26.413 065 11510.88 207.86 56684.48 88888.00 2020-03-05 10:53:26.913 065 11510.84 207.85 56684.46 88888.00 2020-03-05 10:53:27.413 065 11510.90 207.86 56684.57 88888.00 2020-03-05 10:53:27.913 065 11510.91 207.86 56684.61 88888.00 2020-03-05 10:53:28.413 065 11510.83 207.85 56684.58 88888.00 2020-03-05 10:53:28.913 065 11510.89 207.88 56684.54 88888.00 2020-03-05 10:53:29.413 065 11510.88 207.86 56684.55 88888.00 2020-03-05 10:53:29.913 065 11510.79 207.85 56684.54 88888.00 2020-03-05 10:53:30.413 065 11510.86 207.85 56684.64 88888.00 2020-03-05 10:53:30.913 065 11510.86 207.84 56684.68 88888.00 2020-03-05 10:53:31.413 065 11510.83 207.85 56684.68 88888.00 2020-03-05 10:53:32.413 065 11510.65 207.88 56684.68 88888.00 2020-03-05 10:53:32.913 065 11510.64 207.86 56684.75 88888.00 2020-03-05 10:53:33.413 065 11510.65 207.83 56684.74 88888.00 2020-03-05 10:53:33.913 065 11510.58 207.82 56684.68 88888.00 2020-03-05 10:53:34.413 065 11510.67 207.85 56684.68 88888.00 2020-03-05 10:53:34.913 065 11510.68 207.82 56684.65 88888.00 2020-03-05 10:53:35.413 065 11510.65 207.85 56684.63 88888.00 2020-03-05 10:53:35.913 065 11510.76 207.88 56684.63 88888.00 2020-03-05 10:53:36.413 065 11510.81 207.84 56684.65 88888.00 2020-03-05 10:53:36.913 065 11510.83 207.86 56684.69 88888.00 2020-03-05 10:53:37.413 065 11510.89 207.91 56684.68 88888.00 2020-03-05 10:53:37.913 065 11510.83 207.90 56684.71 88888.00 2020-03-05 10:53:38.413 065 11510.84 207.89 56684.77 88888.00 2020-03-05 10:53:38.913 065 11510.86 207.89 56684.80 88888.00 2020-03-05 10:53:39.413 065 11510.76 207.86 56684.78 88888.00 2020-03-05 10:53:39.913 065 11510.81 207.89 56684.78 88888.00 2020-03-05 10:53:40.413 065 11510.86 207.89 56684.87 88888.00 2020-03-05 10:53:40.913 065 11510.82 207.91 56684.87 88888.00 2020-03-05 10:53:41.413 065 11510.85 207.98 56684.93 88888.00 2020-03-05 10:53:42.404 065 11510.74 207.98 56684.96 88888.00 2020-03-05 10:53:42.904 065 11510.81 207.96 56684.97 88888.00 2020-03-05 10:53:43.404 065 11510.71 207.95 56685.01 88888.00 2020-03-05 10:53:43.904 065 11510.75 207.97 56684.99 88888.00 2020-03-05 10:53:44.404 065 11510.79 207.95 56684.96 88888.00 2020-03-05 10:53:44.904 065 11510.77 207.93 56684.94 88888.00 2020-03-05 10:53:45.404 065 11510.78 207.95 56684.99 88888.00 2020-03-05 10:53:45.904 065 11510.75 207.92 56685.01 88888.00 2020-03-05 10:53:46.404 065 11510.71 207.91 56685.02 88888.00 2020-03-05 10:53:46.904 065 11510.76 207.91 56685.04 88888.00 2020-03-05 10:53:47.404 065 11510.74 207.93 56685.10 88888.00 2020-03-05 10:53:47.904 065 11510.68 207.97 56685.07 88888.00 2020-03-05 10:53:48.404 065 11510.65 207.96 56685.04 88888.00 2020-03-05 10:53:48.904 065 11510.64 207.93 56685.01 88888.00 2020-03-05 10:53:49.404 065 11510.68 207.98 56685.07 88888.00 2020-03-05 10:53:49.904 065 11510.69 207.96 56685.13 88888.00 2020-03-05 10:53:50.404 065 11510.64 207.96 56685.08 88888.00 2020-03-05 10:53:50.904 065 11510.72 207.99 56685.04 88888.00 2020-03-05 10:53:51.404 065 11510.74 207.97 56685.09 88888.00 2020-03-05 10:53:51.904 065 11510.65 207.98 56685.09 88888.00 2020-03-05 10:53:52.404 065 11510.72 207.99 56685.10 88888.00 2020-03-05 10:53:52.904 065 11510.70 207.95 56685.10 88888.00 2020-03-05 10:53:53.404 065 11510.65 207.99 56685.10 88888.00 2020-03-05 10:53:53.904 065 11510.68 207.98 56685.13 88888.00 2020-03-05 10:53:54.404 065 11510.60 207.93 56685.15 88888.00 2020-03-05 10:53:54.904 065 11510.63 207.95 56685.14 88888.00 2020-03-05 10:53:55.404 065 11510.65 207.91 56685.12 88888.00 2020-03-05 10:53:55.904 065 11510.65 207.90 56685.14 88888.00 2020-03-05 10:53:56.404 065 11510.74 207.90 56685.19 88888.00 2020-03-05 10:53:56.904 065 11510.74 207.86 56685.15 88888.00 2020-03-05 10:53:57.404 065 11510.64 207.86 56685.21 88888.00 2020-03-05 10:53:57.904 065 11510.69 207.95 56685.27 88888.00 2020-03-05 10:53:58.404 065 11510.65 207.92 56685.23 88888.00 2020-03-05 10:53:58.904 065 11510.63 207.93 56685.20 88888.00 2020-03-05 10:53:59.404 065 11510.67 207.96 56685.25 88888.00 2020-03-05 10:53:59.904 065 11510.60 207.92 56685.25 88888.00 2020-03-05 10:54:00.404 065 11510.64 207.95 56685.26 88888.00 2020-03-05 10:54:00.904 065 11510.67 207.95 56685.27 88888.00 2020-03-05 10:54:01.404 065 11510.58 207.95 56685.31 88888.00 2020-03-05 10:54:02.404 065 11510.65 207.90 56685.28 88888.00 2020-03-05 10:54:02.904 065 11510.50 207.91 56685.29 88888.00 2020-03-05 10:54:03.404 065 11510.57 207.91 56685.26 88888.00 2020-03-05 10:54:03.904 065 11510.55 207.89 56685.26 88888.00 2020-03-05 10:54:04.404 065 11510.47 207.88 56685.29 88888.00 2020-03-05 10:54:04.904 065 11510.56 207.91 56685.28 88888.00 2020-03-05 10:54:05.404 065 11510.64 207.91 56685.33 88888.00 2020-03-05 10:54:05.904 065 11510.68 207.96 56685.28 88888.00 2020-03-05 10:54:06.404 065 11510.71 207.95 56685.23 88888.00 2020-03-05 10:54:06.904 065 11510.60 207.93 56685.23 88888.00 2020-03-05 10:54:07.404 065 11510.60 207.96 56685.35 88888.00 2020-03-05 10:54:07.904 065 11510.63 207.96 56685.39 88888.00 2020-03-05 10:54:08.404 065 11510.63 207.98 56685.47 88888.00 2020-03-05 10:54:08.904 065 11510.74 208.02 56685.42 88888.00 2020-03-05 10:54:09.404 065 11510.70 208.02 56685.42 88888.00 2020-03-05 10:54:09.904 065 11510.72 208.03 56685.45 88888.00 2020-03-05 10:54:10.404 065 11510.79 208.02 56685.47 88888.00 2020-03-05 10:54:10.904 065 11510.70 207.98 56685.45 88888.00 2020-03-05 10:54:11.404 065 11510.68 208.00 56685.48 88888.00 2020-03-05 10:54:11.904 065 11510.69 208.02 56685.52 88888.00 2020-03-05 10:54:12.404 065 11510.64 208.03 56685.54 88888.00 2020-03-05 10:54:12.904 065 11510.71 208.05 56685.57 88888.00 2020-03-05 10:54:13.404 065 11510.74 208.00 56685.60 88888.00 2020-03-05 10:54:13.904 065 11510.69 208.02 56685.60 88888.00 2020-03-05 10:54:14.404 065 11510.75 208.04 56685.60 88888.00 2020-03-05 10:54:14.904 065 11510.68 208.05 56685.59 88888.00 2020-03-05 10:54:15.404 065 11510.68 208.09 56685.63 88888.00 2020-03-05 10:54:15.904 065 11510.70 208.09 56685.66 88888.00 2020-03-05 10:54:16.404 065 11510.65 208.05 56685.70 88888.00 2020-03-05 10:54:16.904 065 11510.68 208.11 56685.70 88888.00 2020-03-05 10:54:17.404 065 11510.70 208.10 56685.76 88888.00 2020-03-05 10:54:17.904 065 11510.63 208.09 56685.79 88888.00 2020-03-05 10:54:18.404 065 11510.71 208.16 56685.80 88888.00 2020-03-05 10:54:18.904 065 11510.70 208.12 56685.78 88888.00 2020-03-05 10:54:19.404 065 11510.74 208.13 56685.83 88888.00 2020-03-05 10:54:19.904 065 11510.79 208.22 56685.86 88888.00 2020-03-05 10:54:20.404 065 11510.75 208.18 56685.87 88888.00 2020-03-05 10:54:20.904 065 11510.68 208.22 56685.91 88888.00 2020-03-05 10:54:21.404 065 11510.68 208.24 56685.99 88888.00 2020-03-05 10:54:21.904 065 11510.61 208.22 56686.00 88888.00 2020-03-05 10:54:22.404 065 11510.58 208.20 56686.04 88888.00 2020-03-05 10:54:22.904 065 11510.64 208.20 56686.03 88888.00 2020-03-05 10:54:23.404 065 11510.61 208.20 56686.05 88888.00 2020-03-05 10:54:23.904 065 11510.69 208.24 56686.11 88888.00 2020-03-05 10:54:24.404 065 11510.63 208.25 56686.10 88888.00 2020-03-05 10:54:24.904 065 11510.58 208.25 56686.09 88888.00 2020-03-05 10:54:25.404 065 11510.64 208.29 56686.09 88888.00 2020-03-05 10:54:25.904 065 11510.58 208.27 56686.08 88888.00 2020-03-05 10:54:26.404 065 11510.55 208.30 56686.04 88888.00 2020-03-05 10:54:26.904 065 11510.58 208.24 56686.09 88888.00 2020-03-05 10:54:27.404 065 11510.55 208.25 56686.13 88888.00 2020-03-05 10:54:27.904 065 11510.57 208.30 56686.15 88888.00 2020-03-05 10:54:28.404 065 11510.61 208.27 56686.17 88888.00 2020-03-05 10:54:28.904 065 11510.53 208.29 56686.26 88888.00 2020-03-05 10:54:29.404 065 11510.60 208.30 56686.29 88888.00 2020-03-05 10:54:29.904 065 11510.60 208.32 56686.25 88888.00 2020-03-05 10:54:30.404 065 11510.50 208.32 56686.21 88888.00 2020-03-05 10:54:30.904 065 11510.57 208.32 56686.28 88888.00 2020-03-05 10:54:31.404 065 11510.51 208.33 56686.35 88888.00 2020-03-05 10:54:31.904 065 11510.55 208.37 56686.36 88888.00 2020-03-05 10:54:32.404 065 11510.57 208.37 56686.41 88888.00 2020-03-05 10:54:32.904 065 11510.51 208.36 56686.37 88888.00 2020-03-05 10:54:33.404 065 11510.50 208.38 56686.42 88888.00 2020-03-05 10:54:33.904 065 11510.44 208.34 56686.44 88888.00 2020-03-05 10:54:34.404 065 11510.44 208.38 56686.43 88888.00 2020-03-05 10:54:34.904 065 11510.61 208.41 56686.44 88888.00 2020-03-05 10:54:35.404 065 11510.58 208.41 56686.50 88888.00 2020-03-05 10:54:35.904 065 11510.54 208.40 56686.55 88888.00 2020-03-05 10:54:36.404 065 11510.62 208.40 56686.53 88888.00 2020-03-05 10:54:36.904 065 11510.62 208.34 56686.53 88888.00 2020-03-05 10:54:37.404 065 11510.64 208.39 56686.56 88888.00 2020-03-05 10:54:37.904 065 11510.75 208.43 56686.60 88888.00 2020-03-05 10:54:38.404 065 11510.67 208.44 56686.58 88888.00 2020-03-05 10:54:38.904 065 11510.61 208.47 56686.58 88888.00 2020-03-05 10:54:39.404 065 11510.67 208.45 56686.55 88888.00 2020-03-05 10:54:39.904 065 11510.58 208.49 56686.57 88888.00 2020-03-05 10:54:40.404 065 11510.68 208.50 56686.64 88888.00 2020-03-05 10:54:40.904 065 11510.67 208.43 56686.63 88888.00 2020-03-05 10:54:41.404 065 11510.64 208.45 56686.64 88888.00 2020-03-05 10:54:41.904 065 11510.70 208.51 56686.66 88888.00 2020-03-05 10:54:42.404 065 11510.65 208.45 56686.70 88888.00 2020-03-05 10:54:42.904 065 11510.70 208.46 56686.68 88888.00 2020-03-05 10:54:43.404 065 11510.68 208.49 56686.71 88888.00 2020-03-05 10:54:43.904 065 11510.58 208.51 56686.69 88888.00 2020-03-05 10:54:44.404 065 11510.65 208.57 56686.74 88888.00 2020-03-05 10:54:44.904 065 11510.69 208.57 56686.75 88888.00 2020-03-05 10:54:45.404 065 11510.64 208.58 56686.68 88888.00 2020-03-05 10:54:45.904 065 11510.67 208.60 56686.76 88888.00 2020-03-05 10:54:46.404 065 11510.72 208.59 56686.70 88888.00 2020-03-05 10:54:46.904 065 11510.65 208.64 56686.74 88888.00 2020-03-05 10:54:47.404 065 11510.75 208.63 56686.77 88888.00 2020-03-05 10:54:47.904 065 11510.70 208.59 56686.82 88888.00 2020-03-05 10:54:48.404 065 11510.74 208.59 56686.82 88888.00 2020-03-05 10:54:48.904 065 11510.77 208.58 56686.81 88888.00 2020-03-05 10:54:49.404 065 11510.71 208.59 56686.77 88888.00 2020-03-05 10:54:49.904 065 11510.74 208.63 56686.86 88888.00 2020-03-05 10:54:50.404 065 11510.77 208.64 56686.85 88888.00 2020-03-05 10:54:50.904 065 11510.72 208.70 56686.88 88888.00 2020-03-05 10:54:51.404 065 11510.85 208.72 56686.89 88888.00 2020-03-05 10:54:51.904 065 11510.79 208.71 56686.88 88888.00 2020-03-05 10:54:52.404 065 11510.79 208.71 56686.86 88888.00 2020-03-05 10:54:52.904 065 11510.88 208.70 56686.86 88888.00 2020-03-05 10:54:53.404 065 11510.86 208.71 56686.89 88888.00 2020-03-05 10:54:53.904 065 11510.82 208.75 56686.93 88888.00 2020-03-05 10:54:54.404 065 11510.89 208.74 56687.00 88888.00 2020-03-05 10:54:54.904 065 11510.83 208.74 56687.05 88888.00 2020-03-05 10:54:55.404 065 11510.86 208.77 56687.06 88888.00 2020-03-05 10:54:55.904 065 11510.86 208.79 56687.09 88888.00 2020-03-05 10:54:56.404 065 11510.83 208.86 56687.06 88888.00 2020-03-05 10:54:56.904 065 11510.95 208.91 56687.05 88888.00 2020-03-05 10:54:57.404 065 11510.91 208.86 56687.01 88888.00 2020-03-05 10:54:57.904 065 11510.90 208.88 56687.01 88888.00 2020-03-05 10:54:58.404 065 11510.91 208.90 56687.05 88888.00 2020-03-05 10:54:58.904 065 11510.79 208.87 56687.01 88888.00 2020-03-05 10:54:59.404 065 11510.83 208.88 56687.11 88888.00 2020-03-05 10:54:59.904 065 11510.83 208.90 56687.09 88888.00 2020-03-05 10:55:00.404 065 11510.78 208.90 56687.07 88888.00 2020-03-05 10:55:00.904 065 11510.88 208.95 56687.11 88888.00 2020-03-05 10:55:01.404 065 11510.92 208.91 56687.13 88888.00 2020-03-05 10:55:01.904 065 11510.98 208.93 56687.15 88888.00 2020-03-05 10:55:02.404 065 11511.13 209.04 56687.22 88888.00 2020-03-05 10:55:02.904 065 11511.11 209.01 56687.22 88888.00 2020-03-05 10:55:03.404 065 11511.13 208.99 56687.21 88888.00 2020-03-05 10:55:03.904 065 11511.17 208.99 56687.25 88888.00 2020-03-05 10:55:04.404 065 11511.13 208.98 56687.21 88888.00 2020-03-05 10:55:04.904 065 11511.10 209.04 56687.24 88888.00 2020-03-05 10:55:05.404 065 11511.04 208.99 56687.25 88888.00 2020-03-05 10:55:05.904 065 11510.91 209.00 56687.21 88888.00 2020-03-05 10:55:06.404 065 11511.09 209.04 56687.25 88888.00 2020-03-05 10:55:06.904 065 11511.19 208.99 56687.26 88888.00 2020-03-05 10:55:07.404 065 11511.20 209.01 56687.20 88888.00 2020-03-05 10:55:07.904 065 11511.27 209.06 56687.27 88888.00 2020-03-05 10:55:08.404 065 11511.25 209.05 56687.28 88888.00 2020-03-05 10:55:08.904 065 11511.26 209.12 56687.31 88888.00 2020-03-05 10:55:09.404 065 11511.31 209.13 56687.25 88888.00 2020-03-05 10:55:09.904 065 11511.23 209.11 56687.24 88888.00 2020-03-05 10:55:10.404 065 11511.33 209.14 56687.26 88888.00 2020-03-05 10:55:10.904 065 11511.37 209.13 56687.24 88888.00 2020-03-05 10:55:11.404 065 11511.30 209.14 56687.21 88888.00 2020-03-05 10:55:11.904 065 11511.37 209.17 56687.25 88888.00 2020-03-05 10:55:12.404 065 11511.32 209.17 56687.33 88888.00 2020-03-05 10:55:12.904 065 11511.29 209.19 56687.35 88888.00 2020-03-05 10:55:13.404 065 11511.40 209.20 56687.34 88888.00 2020-03-05 10:55:13.904 065 11511.37 209.20 56687.25 88888.00 2020-03-05 10:55:14.404 065 11511.38 209.22 56687.31 88888.00 2020-03-05 10:55:14.904 065 11511.40 209.15 56687.30 88888.00 2020-03-05 10:55:15.404 065 11511.31 209.17 56687.33 88888.00 2020-03-05 10:55:15.904 065 11511.38 209.24 56687.43 88888.00 2020-03-05 10:55:16.404 065 11511.41 209.24 56687.35 88888.00 2020-03-05 10:55:16.904 065 11511.41 209.20 56687.34 88888.00 2020-03-05 10:55:17.404 065 11511.44 209.22 56687.31 88888.00 2020-03-05 10:55:17.904 065 11511.40 209.22 56687.30 88888.00 2020-03-05 10:55:18.404 065 11511.38 209.26 56687.28 88888.00 2020-03-05 10:55:18.904 065 11511.46 209.26 56687.31 88888.00 2020-03-05 10:55:19.404 065 11511.39 209.28 56687.33 88888.00 2020-03-05 10:55:19.904 065 11511.29 209.31 56687.33 88888.00 2020-03-05 10:55:20.404 065 11511.46 209.33 56687.32 88888.00 2020-03-05 10:55:20.904 065 11511.45 209.28 56687.32 88888.00 2020-03-05 10:55:21.404 065 11511.44 209.28 56687.34 88888.00 2020-03-05 10:55:21.904 065 11511.47 209.25 56687.33 88888.00 2020-03-05 10:55:22.404 065 11511.41 209.28 56687.32 88888.00 2020-03-05 10:55:22.904 065 11511.46 209.32 56687.32 88888.00 2020-03-05 10:55:23.404 065 11511.45 209.27 56687.28 88888.00 2020-03-05 10:55:23.904 065 11511.43 209.28 56687.30 88888.00 2020-03-05 10:55:24.404 065 11511.54 209.28 56687.31 88888.00 2020-03-05 10:55:24.904 065 11511.55 209.32 56687.32 88888.00 2020-03-05 10:55:25.404 065 11511.52 209.34 56687.34 88888.00 2020-03-05 10:55:25.904 065 11511.53 209.33 56687.35 88888.00 2020-03-05 10:55:26.404 065 11511.47 209.32 56687.33 88888.00 2020-03-05 10:55:26.904 065 11511.53 209.33 56687.34 88888.00 2020-03-05 10:55:27.404 065 11511.52 209.32 56687.38 88888.00 2020-03-05 10:55:27.904 065 11511.47 209.32 56687.38 88888.00 2020-03-05 10:55:28.404 065 11511.54 209.34 56687.37 88888.00 2020-03-05 10:55:28.904 065 11511.57 209.31 56687.35 88888.00 2020-03-05 10:55:29.404 065 11511.57 209.32 56687.34 88888.00 2020-03-05 10:55:29.904 065 11511.64 209.32 56687.35 88888.00 2020-03-05 10:55:30.404 065 11511.54 209.31 56687.33 88888.00 2020-03-05 10:55:30.904 065 11511.52 209.34 56687.30 88888.00 2020-03-05 10:55:31.404 065 11511.59 209.38 56687.26 88888.00 2020-03-05 10:55:31.904 065 11511.59 209.35 56687.26 88888.00 2020-03-05 10:55:32.404 065 11511.61 209.35 56687.33 88888.00 2020-03-05 10:55:32.904 065 11511.60 209.36 56687.35 88888.00 2020-03-05 10:55:33.904 065 11511.57 209.39 56687.26 88888.00 2020-03-05 10:55:34.404 065 11511.58 209.36 56687.22 88888.00 2020-03-05 10:55:34.904 065 11511.59 209.35 56687.18 88888.00 2020-03-05 10:55:35.404 065 11511.65 209.38 56687.13 88888.00 2020-03-05 10:55:35.904 065 11511.55 209.35 56687.05 88888.00 2020-03-05 10:55:36.404 065 11511.55 209.36 56687.07 88888.00 2020-03-05 10:55:36.904 065 11511.65 209.33 56687.06 88888.00 2020-03-05 10:55:37.404 065 11511.53 209.32 56687.02 88888.00 2020-03-05 10:55:37.904 065 11511.45 209.35 56687.01 88888.00 2020-03-05 10:55:38.404 065 11511.47 209.32 56687.01 88888.00 2020-03-05 10:55:38.904 065 11511.39 209.33 56686.95 88888.00 2020-03-05 10:55:39.404 065 11511.58 209.36 56686.90 88888.00 2020-03-05 10:55:39.904 065 11511.60 209.33 56686.86 88888.00 2020-03-05 10:55:40.404 065 11511.59 209.36 56686.92 88888.00 2020-03-05 10:55:40.904 065 11511.66 209.35 56686.93 88888.00 2020-03-05 10:55:41.404 065 11511.62 209.33 56686.92 88888.00 2020-03-05 10:55:41.904 065 11511.60 209.34 56686.92 88888.00 2020-03-05 10:55:42.404 065 11511.68 209.32 56686.87 88888.00 2020-03-05 10:55:42.904 065 11511.61 209.31 56686.87 88888.00 2020-03-05 10:55:43.904 065 11511.66 209.34 56686.85 88888.00 2020-03-05 10:55:44.404 065 11511.58 209.31 56686.83 88888.00 2020-03-05 10:55:44.904 065 11511.58 209.32 56686.79 88888.00 2020-03-05 10:55:45.404 065 11511.64 209.31 56686.75 88888.00 2020-03-05 10:55:45.904 065 11511.62 209.36 56686.69 88888.00 2020-03-05 10:55:46.404 065 11511.68 209.32 56686.71 88888.00 2020-03-05 10:55:46.904 065 11511.52 209.29 56686.73 88888.00 2020-03-05 10:55:47.404 065 11511.47 209.35 56686.76 88888.00 2020-03-05 10:55:47.904 065 11511.52 209.32 56686.67 88888.00 2020-03-05 10:55:48.404 065 11511.47 209.28 56686.67 88888.00 2020-03-05 10:55:48.905 065 11511.53 209.32 56686.67 88888.00 2020-03-05 10:55:49.405 065 11511.60 209.19 56686.58 88888.00 2020-03-05 10:55:49.905 065 11511.61 209.21 56686.58 88888.00 2020-03-05 10:55:50.405 065 11511.69 209.33 56686.64 88888.00 2020-03-05 10:55:50.905 065 11511.71 209.31 56686.58 88888.00 2020-03-05 10:55:51.905 065 11511.73 209.29 56686.53 88888.00 2020-03-05 10:55:52.405 065 11511.74 209.29 56686.56 88888.00 2020-03-05 10:55:52.905 065 11511.71 209.31 56686.53 88888.00 2020-03-05 10:55:53.405 065 11511.79 209.28 56686.49 88888.00 2020-03-05 10:55:53.905 065 11511.71 209.29 56686.49 88888.00 2020-03-05 10:55:54.405 065 11511.75 209.35 56686.47 88888.00 2020-03-05 10:55:54.905 065 11511.76 209.34 56686.41 88888.00 2020-03-05 10:55:55.405 065 11511.68 209.32 56686.41 88888.00 2020-03-05 10:55:55.905 065 11511.78 209.29 56686.41 88888.00 2020-03-05 10:55:56.405 065 11511.78 209.26 56686.32 88888.00 2020-03-05 10:55:56.905 065 11511.74 209.27 56686.30 88888.00 2020-03-05 10:55:57.405 065 11511.85 209.31 56686.29 88888.00 2020-03-05 10:55:57.905 065 11511.81 209.31 56686.26 88888.00 2020-03-05 10:55:58.405 065 11511.82 209.31 56686.21 88888.00 2020-03-05 10:55:58.905 065 11511.86 209.29 56686.17 88888.00 2020-03-05 10:55:59.405 065 11511.78 209.29 56686.16 88888.00 2020-03-05 10:55:59.905 065 11511.80 209.33 56686.15 88888.00 2020-03-05 10:56:00.405 065 11511.87 209.27 56686.21 88888.00 2020-03-05 10:56:00.905 065 11511.80 209.25 56686.22 88888.00 2020-03-05 10:56:01.905 065 11511.87 209.26 56686.29 88888.00 2020-03-05 10:56:02.405 065 11511.83 209.28 56686.29 88888.00 2020-03-05 10:56:02.905 065 11511.87 209.32 56686.25 88888.00 2020-03-05 10:56:03.405 065 11511.83 209.25 56686.23 88888.00 2020-03-05 10:56:03.905 065 11511.89 209.22 56686.24 88888.00 2020-03-05 10:56:04.405 065 11511.90 209.21 56686.22 88888.00 2020-03-05 10:56:04.905 065 11511.78 209.22 56686.21 88888.00 2020-03-05 10:56:05.405 065 11511.75 209.27 56686.24 88888.00 2020-03-05 10:56:05.905 065 11511.74 209.22 56686.19 88888.00 2020-03-05 10:56:06.405 065 11511.67 209.19 56686.12 88888.00 2020-03-05 10:56:06.905 065 11511.74 209.18 56686.10 88888.00 2020-03-05 10:56:07.405 065 11511.75 209.17 56686.06 88888.00 2020-03-05 10:56:07.905 065 11511.86 209.14 56686.11 88888.00 2020-03-05 10:56:08.405 065 11511.89 209.15 56686.10 88888.00 2020-03-05 10:56:08.905 065 11511.86 209.17 56686.02 88888.00 2020-03-05 10:56:09.405 065 11511.86 209.21 56686.00 88888.00 2020-03-05 10:56:09.905 065 11511.93 209.19 56685.93 88888.00 2020-03-05 10:56:10.405 065 11511.85 209.19 56685.93 88888.00 2020-03-05 10:56:10.905 065 11511.93 209.20 56686.00 88888.00 2020-03-05 10:56:11.405 065 11511.94 209.14 56685.93 88888.00 2020-03-05 10:56:11.905 065 11511.88 209.15 56685.90 88888.00 2020-03-05 10:56:12.405 065 11511.95 209.18 56685.90 88888.00 2020-03-05 10:56:12.905 065 11511.92 209.17 56685.93 88888.00 2020-03-05 10:56:13.405 065 11511.92 209.14 56685.93 88888.00 2020-03-05 10:56:13.905 065 11511.97 209.12 56685.85 88888.00 2020-03-05 10:56:14.405 065 11511.92 209.12 56685.77 88888.00 2020-03-05 10:56:14.905 065 11511.96 209.14 56685.78 88888.00 2020-03-05 10:56:15.405 065 11511.96 209.15 56685.71 88888.00 2020-03-05 10:56:15.905 065 11511.90 209.13 56685.68 88888.00 2020-03-05 10:56:16.405 065 11511.96 209.11 56685.65 88888.00 2020-03-05 10:56:16.905 065 11511.97 209.12 56685.65 88888.00 2020-03-05 10:56:17.405 065 11511.89 209.08 56685.63 88888.00 2020-03-05 10:56:17.905 065 11511.97 209.07 56685.65 88888.00 2020-03-05 10:56:18.405 065 11511.93 209.07 56685.65 88888.00 2020-03-05 10:56:18.905 065 11511.79 209.06 56685.64 88888.00 2020-03-05 10:56:19.405 065 11511.80 209.04 56685.63 88888.00 2020-03-05 10:56:19.905 065 11511.73 209.01 56685.60 88888.00 2020-03-05 10:56:20.405 065 11511.75 209.08 56685.60 88888.00 2020-03-05 10:56:20.905 065 11511.75 209.05 56685.52 88888.00 2020-03-05 10:56:21.405 065 11511.69 209.04 56685.48 88888.00 2020-03-05 10:56:21.905 065 11511.75 209.05 56685.53 88888.00 2020-03-05 10:56:22.405 065 11511.76 209.04 56685.55 88888.00 2020-03-05 10:56:22.905 065 11511.67 209.00 56685.51 88888.00 2020-03-05 10:56:23.405 065 11511.75 209.01 56685.45 88888.00 2020-03-05 10:56:23.905 065 11511.73 208.99 56685.41 88888.00 2020-03-05 10:56:24.405 065 11511.74 208.95 56685.44 88888.00 2020-03-05 10:56:24.905 065 11511.93 208.99 56685.42 88888.00 2020-03-05 10:56:25.405 065 11511.92 208.99 56685.40 88888.00 2020-03-05 10:56:25.905 065 11511.93 208.97 56685.39 88888.00 2020-03-05 10:56:26.405 065 11511.94 208.91 56685.41 88888.00 2020-03-05 10:56:26.905 065 11511.83 208.91 56685.35 88888.00 2020-03-05 10:56:27.405 065 11511.87 208.93 56685.31 88888.00 2020-03-05 10:56:27.905 065 11511.93 208.92 56685.28 88888.00 2020-03-05 10:56:28.405 065 11511.83 208.91 56685.26 88888.00 2020-03-05 10:56:28.905 065 11511.92 208.88 56685.21 88888.00 2020-03-05 10:56:29.405 065 11511.86 208.85 56685.15 88888.00 2020-03-05 10:56:29.905 065 11511.88 208.88 56685.20 88888.00 2020-03-05 10:56:30.405 065 11511.96 208.88 56685.22 88888.00 2020-03-05 10:56:30.905 065 11511.93 208.86 56685.21 88888.00 2020-03-05 10:56:31.405 065 11511.96 208.87 56685.14 88888.00 2020-03-05 10:56:31.905 065 11512.00 208.87 56685.09 88888.00 2020-03-05 10:56:32.405 065 11511.87 208.84 56685.06 88888.00 2020-03-05 10:56:32.905 065 11511.97 208.81 56685.02 88888.00 2020-03-05 10:56:33.405 065 11511.90 208.80 56685.03 88888.00 2020-03-05 10:56:33.905 065 11511.71 208.83 56685.06 88888.00 2020-03-05 10:56:34.405 065 11511.81 208.84 56685.07 88888.00 2020-03-05 10:56:34.905 065 11511.92 208.79 56685.04 88888.00 2020-03-05 10:56:35.405 065 11511.94 208.81 56685.09 88888.00 2020-03-05 10:56:35.905 065 11512.01 208.78 56685.06 88888.00 2020-03-05 10:56:36.405 065 11511.94 208.74 56685.07 88888.00 2020-03-05 10:56:36.905 065 11512.00 208.78 56685.06 88888.00 2020-03-05 10:56:37.405 065 11512.01 208.71 56685.02 88888.00 2020-03-05 10:56:37.905 065 11511.90 208.72 56685.03 88888.00 2020-03-05 10:56:38.405 065 11511.97 208.74 56685.10 88888.00 2020-03-05 10:56:38.905 065 11511.93 208.70 56685.08 88888.00 2020-03-05 10:56:39.405 065 11511.90 208.70 56685.06 88888.00 2020-03-05 10:56:39.905 065 11512.02 208.70 56685.07 88888.00 2020-03-05 10:56:40.405 065 11512.01 208.67 56685.03 88888.00 2020-03-05 10:56:40.905 065 11512.00 208.70 56685.04 88888.00 2020-03-05 10:56:41.405 065 11512.08 208.72 56684.99 88888.00 2020-03-05 10:56:41.905 065 11512.03 208.70 56685.00 88888.00 2020-03-05 10:56:42.405 065 11512.06 208.75 56685.01 88888.00 2020-03-05 10:56:42.905 065 11512.09 208.74 56684.95 88888.00 2020-03-05 10:56:43.405 065 11512.02 208.71 56684.95 88888.00 2020-03-05 10:56:43.905 065 11512.04 208.72 56684.95 88888.00 2020-03-05 10:56:44.405 065 11511.94 208.70 56684.95 88888.00 2020-03-05 10:56:44.905 065 11511.83 208.67 56684.99 88888.00 2020-03-05 10:56:45.405 065 11511.92 208.67 56684.99 88888.00 2020-03-05 10:56:45.905 065 11511.95 208.65 56684.97 88888.00 2020-03-05 10:56:46.405 065 11512.06 208.67 56684.97 88888.00 2020-03-05 10:56:46.905 065 11512.17 208.65 56685.00 88888.00 2020-03-05 10:56:47.405 065 11512.13 208.63 56685.00 88888.00 2020-03-05 10:56:47.905 065 11512.11 208.67 56685.02 88888.00 2020-03-05 10:56:48.405 065 11512.15 208.64 56685.01 88888.00 2020-03-05 10:56:48.905 065 11512.08 208.60 56685.00 88888.00 2020-03-05 10:56:49.405 065 11512.10 208.66 56684.97 88888.00 2020-03-05 10:56:49.905 065 11512.16 208.66 56684.91 88888.00 2020-03-05 10:56:50.405 065 11512.11 208.66 56684.88 88888.00 2020-03-05 10:56:50.905 065 11512.20 208.66 56684.87 88888.00 2020-03-05 10:56:51.405 065 11512.20 208.65 56684.94 88888.00 2020-03-05 10:56:51.905 065 11512.21 208.67 56684.97 88888.00 2020-03-05 10:56:52.405 065 11512.23 208.70 56684.91 88888.00 2020-03-05 10:56:52.905 065 11512.11 208.66 56684.93 88888.00 2020-03-05 10:56:53.405 065 11512.17 208.63 56684.97 88888.00 2020-03-05 10:56:53.905 065 11512.23 208.64 56684.94 88888.00 2020-03-05 10:56:54.405 065 11512.18 208.68 56684.90 88888.00 2020-03-05 10:56:54.905 065 11512.30 208.73 56684.96 88888.00 2020-03-05 10:56:55.405 065 11512.25 208.67 56684.99 88888.00 2020-03-05 10:56:55.905 065 11512.22 208.68 56684.96 88888.00 2020-03-05 10:56:56.405 065 11512.25 208.67 56684.89 88888.00 2020-03-05 10:56:56.905 065 11512.24 208.60 56684.89 88888.00 2020-03-05 10:56:57.405 065 11512.22 208.66 56684.91 88888.00 2020-03-05 10:56:57.905 065 11512.30 208.64 56684.91 88888.00 2020-03-05 10:56:58.405 065 11512.23 208.61 56684.89 88888.00 2020-03-05 10:56:58.905 065 11512.25 208.67 56684.96 88888.00 2020-03-05 10:56:59.405 065 11512.29 208.67 56684.94 88888.00 2020-03-05 10:56:59.905 065 11512.25 208.66 56684.93 88888.00 2020-03-05 10:57:00.405 065 11512.29 208.64 56684.93 88888.00 2020-03-05 10:57:00.905 065 11512.29 208.60 56684.86 88888.00 2020-03-05 10:57:01.405 065 11512.25 208.59 56684.83 88888.00 2020-03-05 10:57:01.905 065 11512.25 208.61 56684.84 88888.00 2020-03-05 10:57:02.405 065 11512.23 208.60 56684.83 88888.00 2020-03-05 10:57:02.905 065 11512.23 208.63 56684.89 88888.00 2020-03-05 10:57:03.405 065 11512.29 208.59 56684.94 88888.00 2020-03-05 10:57:03.905 065 11512.21 208.59 56684.99 88888.00 2020-03-05 10:57:04.405 065 11512.27 208.58 56684.97 88888.00 2020-03-05 10:57:04.905 065 11512.32 208.53 56684.99 88888.00 2020-03-05 10:57:05.405 065 11512.24 208.51 56685.02 88888.00 2020-03-05 10:57:05.905 065 11512.29 208.52 56685.03 88888.00 2020-03-05 10:57:06.405 065 11512.27 208.52 56685.00 88888.00 2020-03-05 10:57:06.905 065 11512.29 208.58 56685.03 88888.00 2020-03-05 10:57:07.405 065 11512.38 208.60 56685.01 88888.00 2020-03-05 10:57:07.905 065 11512.27 208.50 56685.07 88888.00 2020-03-05 10:57:08.405 065 11512.23 208.53 56685.13 88888.00 2020-03-05 10:57:08.905 065 11512.34 208.50 56685.10 88888.00 2020-03-05 10:57:09.405 065 11512.23 208.46 56685.10 88888.00 2020-03-05 10:57:09.905 065 11512.30 208.49 56685.10 88888.00 2020-03-05 10:57:10.405 065 11512.28 208.45 56685.06 88888.00 2020-03-05 10:57:10.905 065 11512.18 208.46 56685.06 88888.00 2020-03-05 10:57:11.405 065 11512.29 208.47 56685.07 88888.00 2020-03-05 10:57:11.905 065 11512.14 208.41 56685.09 88888.00 2020-03-05 10:57:12.405 065 11512.14 208.40 56685.07 88888.00 2020-03-05 10:57:12.905 065 11512.27 208.40 56685.07 88888.00 2020-03-05 10:57:13.405 065 11512.22 208.44 56685.09 88888.00 2020-03-05 10:57:13.905 065 11512.21 208.51 56685.14 88888.00 2020-03-05 10:57:14.405 065 11512.25 208.50 56685.12 88888.00 2020-03-05 10:57:14.905 065 11512.17 208.45 56685.09 88888.00 2020-03-05 10:57:15.405 065 11512.27 208.47 56685.07 88888.00 2020-03-05 10:57:15.905 065 11512.29 208.45 56685.00 88888.00 2020-03-05 10:57:16.405 065 11512.25 208.45 56685.04 88888.00 2020-03-05 10:57:16.905 065 11512.31 208.46 56685.06 88888.00 2020-03-05 10:57:17.405 065 11512.15 208.39 56685.03 88888.00 2020-03-05 10:57:17.905 065 11512.03 208.43 56685.06 88888.00 2020-03-05 10:57:18.405 065 11512.09 208.43 56685.07 88888.00 2020-03-05 10:57:18.905 065 11512.02 208.40 56685.07 88888.00 2020-03-05 10:57:19.405 065 11512.07 208.41 56685.10 88888.00 2020-03-05 10:57:19.905 065 11512.09 208.30 56685.10 88888.00 2020-03-05 10:57:20.405 065 11512.08 208.24 56685.08 88888.00 2020-03-05 10:57:20.905 065 11512.14 208.24 56685.09 88888.00 2020-03-05 10:57:21.405 065 11512.16 208.22 56685.09 88888.00 2020-03-05 10:57:21.905 065 11512.11 208.24 56685.09 88888.00 2020-03-05 10:57:22.405 065 11512.14 208.26 56685.13 88888.00 2020-03-05 10:57:22.905 065 11512.13 208.23 56685.13 88888.00 2020-03-05 10:57:23.405 065 11512.08 208.23 56685.10 88888.00 2020-03-05 10:57:23.905 065 11512.10 208.20 56685.16 88888.00 2020-03-05 10:57:24.405 065 11512.08 208.18 56685.13 88888.00 2020-03-05 10:57:24.905 065 11512.11 208.23 56685.12 88888.00 2020-03-05 10:57:25.405 065 11512.14 208.20 56685.10 88888.00 2020-03-05 10:57:25.905 065 11512.00 208.18 56685.17 88888.00 2020-03-05 10:57:26.405 065 11512.09 208.22 56685.17 88888.00 2020-03-05 10:57:26.905 065 11512.14 208.19 56685.16 88888.00 2020-03-05 10:57:27.405 065 11512.18 208.20 56685.20 88888.00 2020-03-05 10:57:27.905 065 11512.41 208.22 56685.16 88888.00 2020-03-05 10:57:28.405 065 11512.36 208.17 56685.10 88888.00 2020-03-05 10:57:28.905 065 11512.34 208.19 56685.12 88888.00 2020-03-05 10:57:29.405 065 11512.39 208.20 56685.15 88888.00 2020-03-05 10:57:29.905 065 11512.34 208.19 56685.16 88888.00 2020-03-05 10:57:30.405 065 11512.37 208.20 56685.17 88888.00 2020-03-05 10:57:30.905 065 11512.31 208.17 56685.15 88888.00 2020-03-05 10:57:31.405 065 11512.28 208.18 56685.12 88888.00 2020-03-05 10:57:31.905 065 11512.36 208.19 56685.22 88888.00 2020-03-05 10:57:32.405 065 11512.38 208.17 56685.22 88888.00 2020-03-05 10:57:32.905 065 11512.35 208.20 56685.20 88888.00 2020-03-05 10:57:33.405 065 11512.36 208.20 56685.19 88888.00 2020-03-05 10:57:33.905 065 11512.29 208.16 56685.12 88888.00 2020-03-05 10:57:34.405 065 11512.32 208.18 56685.09 88888.00 2020-03-05 10:57:34.905 065 11512.37 208.13 56685.13 88888.00 2020-03-05 10:57:35.405 065 11512.32 208.07 56685.13 88888.00 2020-03-05 10:57:35.905 065 11512.42 208.05 56685.12 88888.00 2020-03-05 10:57:36.405 065 11512.36 208.04 56685.16 88888.00 2020-03-05 10:57:36.905 065 11512.32 208.05 56685.22 88888.00 2020-03-05 10:57:37.405 065 11512.39 208.07 56685.27 88888.00 2020-03-05 10:57:37.905 065 11512.38 208.04 56685.23 88888.00 2020-03-05 10:57:38.405 065 11512.34 208.05 56685.20 88888.00 2020-03-05 10:57:38.905 065 11512.44 208.09 56685.19 88888.00 2020-03-05 10:57:39.405 065 11512.37 208.06 56685.15 88888.00 2020-03-05 10:57:39.905 065 11512.34 208.07 56685.15 88888.00 2020-03-05 10:57:40.405 065 11512.41 208.06 56685.13 88888.00 2020-03-05 10:57:40.905 065 11512.30 208.04 56685.16 88888.00 2020-03-05 10:57:41.405 065 11512.37 208.04 56685.16 88888.00 2020-03-05 10:57:41.905 065 11512.43 208.02 56685.13 88888.00 2020-03-05 10:57:42.405 065 11512.38 208.04 56685.13 88888.00 2020-03-05 10:57:42.905 065 11512.39 208.03 56685.12 88888.00 2020-03-05 10:57:43.405 065 11512.35 207.98 56685.12 88888.00 2020-03-05 10:57:43.905 065 11512.36 207.97 56685.08 88888.00 2020-03-05 10:57:44.405 065 11512.43 207.96 56685.14 88888.00 2020-03-05 10:57:44.905 065 11512.36 207.95 56685.14 88888.00 2020-03-05 10:57:45.405 065 11512.41 207.96 56685.08 88888.00 2020-03-05 10:57:45.905 065 11512.41 207.95 56685.08 88888.00 2020-03-05 10:57:46.905 065 11512.41 207.99 56685.09 88888.00 2020-03-05 10:57:47.405 065 11512.41 207.98 56685.07 88888.00 2020-03-05 10:57:47.905 065 11512.36 208.00 56685.09 88888.00 2020-03-05 10:57:48.405 065 11512.41 208.02 56685.13 88888.00 2020-03-05 10:57:48.905 065 11512.38 207.98 56685.13 88888.00 2020-03-05 10:57:49.405 065 11512.32 208.02 56685.12 88888.00 2020-03-05 10:57:49.905 065 11512.45 207.95 56685.13 88888.00 2020-03-05 10:57:50.405 065 11512.41 207.89 56685.10 88888.00 2020-03-05 10:57:50.905 065 11512.42 207.92 56685.15 88888.00 2020-03-05 10:57:51.405 065 11512.36 207.92 56685.19 88888.00 2020-03-05 10:57:51.906 065 11512.23 207.90 56685.17 88888.00 2020-03-05 10:57:52.406 065 11512.25 207.89 56685.13 88888.00 2020-03-05 10:57:52.906 065 11512.29 207.83 56685.10 88888.00 2020-03-05 10:57:53.406 065 11512.34 207.81 56685.12 88888.00 2020-03-05 10:57:53.906 065 11512.51 207.83 56685.13 88888.00 2020-03-05 10:57:54.406 065 11512.48 207.82 56685.13 88888.00 2020-03-05 10:57:54.906 065 11512.39 207.83 56685.12 88888.00 2020-03-05 10:57:55.406 065 11512.46 207.79 56685.17 88888.00 2020-03-05 10:57:55.906 065 11512.38 207.78 56685.15 88888.00 2020-03-05 10:57:56.406 065 11512.38 207.83 56685.14 88888.00 2020-03-05 10:57:56.906 065 11512.41 207.79 56685.09 88888.00 2020-03-05 10:57:57.406 065 11512.34 207.71 56685.08 88888.00 2020-03-05 10:57:57.906 065 11512.35 207.70 56685.09 88888.00 2020-03-05 10:57:58.406 065 11512.32 207.63 56685.04 88888.00 2020-03-05 10:57:58.906 065 11512.25 207.68 56685.02 88888.00 2020-03-05 10:57:59.406 065 11512.34 207.71 56685.07 88888.00 2020-03-05 10:57:59.906 065 11512.27 207.68 56685.06 88888.00 2020-03-05 10:58:00.406 065 11512.29 207.69 56685.02 88888.00 2020-03-05 10:58:00.906 065 11512.36 207.66 56684.97 88888.00 2020-03-05 10:58:01.406 065 11512.28 207.64 56684.94 88888.00 2020-03-05 10:58:01.906 065 11512.29 207.68 56684.97 88888.00 2020-03-05 10:58:02.406 065 11512.29 207.61 56685.03 88888.00 2020-03-05 10:58:02.906 065 11512.23 207.61 56685.02 88888.00 2020-03-05 10:58:03.406 065 11512.22 207.63 56685.00 88888.00 2020-03-05 10:58:03.906 065 11512.09 207.62 56684.96 88888.00 2020-03-05 10:58:04.406 065 11512.06 207.61 56684.96 88888.00 2020-03-05 10:58:04.906 065 11512.11 207.62 56684.93 88888.00 2020-03-05 10:58:05.406 065 11512.08 207.64 56684.90 88888.00 2020-03-05 10:58:05.906 065 11512.04 207.63 56684.96 88888.00 2020-03-05 10:58:06.406 065 11512.09 207.59 56685.00 88888.00 2020-03-05 10:58:06.906 065 11512.06 207.57 56684.97 88888.00 2020-03-05 10:58:07.406 065 11512.09 207.63 56685.01 88888.00 2020-03-05 10:58:07.906 065 11512.10 207.57 56685.01 88888.00 2020-03-05 10:58:08.406 065 11512.02 207.52 56685.04 88888.00 2020-03-05 10:58:08.906 065 11512.07 207.56 56684.99 88888.00 2020-03-05 10:58:09.406 065 11512.06 207.51 56684.93 88888.00 2020-03-05 10:58:09.906 065 11512.00 207.48 56684.91 88888.00 2020-03-05 10:58:10.406 065 11512.08 207.48 56684.90 88888.00 2020-03-05 10:58:10.906 065 11512.06 207.49 56684.95 88888.00 2020-03-05 10:58:11.406 065 11512.03 207.49 56684.96 88888.00 2020-03-05 10:58:11.906 065 11512.17 207.45 56684.99 88888.00 2020-03-05 10:58:12.406 065 11512.17 207.44 56684.96 88888.00 2020-03-05 10:58:12.906 065 11512.14 207.48 56685.00 88888.00 2020-03-05 10:58:13.406 065 11512.21 207.47 56685.02 88888.00 2020-03-05 10:58:13.906 065 11512.08 207.47 56685.00 88888.00 2020-03-05 10:58:14.906 065 11512.14 207.43 56685.10 88888.00 2020-03-05 10:58:15.406 065 11512.09 207.47 56685.13 88888.00 2020-03-05 10:58:15.906 065 11512.14 207.48 56685.16 88888.00 2020-03-05 10:58:16.406 065 11511.99 207.43 56685.15 88888.00 2020-03-05 10:58:16.906 065 11512.00 207.47 56685.14 88888.00 2020-03-05 10:58:17.406 065 11512.04 207.47 56685.17 88888.00 2020-03-05 10:58:17.906 065 11512.02 207.45 56685.19 88888.00 2020-03-05 10:58:18.406 065 11512.14 207.44 56685.19 88888.00 2020-03-05 10:58:18.906 065 11512.24 207.48 56685.20 88888.00 2020-03-05 10:58:19.406 065 11512.20 207.48 56685.23 88888.00 2020-03-05 10:58:19.906 065 11512.20 207.44 56685.31 88888.00 2020-03-05 10:58:20.406 065 11512.17 207.42 56685.29 88888.00 2020-03-05 10:58:20.906 065 11512.10 207.43 56685.29 88888.00 2020-03-05 10:58:21.406 065 11512.22 207.44 56685.35 88888.00 2020-03-05 10:58:21.906 065 11512.22 207.41 56685.34 88888.00 2020-03-05 10:58:22.406 065 11512.18 207.42 56685.35 88888.00 2020-03-05 10:58:22.906 065 11512.28 207.41 56685.41 88888.00 2020-03-05 10:58:23.406 065 11512.23 207.38 56685.45 88888.00 2020-03-05 10:58:23.906 065 11512.27 207.38 56685.42 88888.00 2020-03-05 10:58:24.406 065 11512.25 207.36 56685.39 88888.00 2020-03-05 10:58:24.906 065 11512.16 207.39 56685.41 88888.00 2020-03-05 10:58:25.406 065 11512.28 207.39 56685.47 88888.00 2020-03-05 10:58:25.906 065 11512.25 207.37 56685.52 88888.00 2020-03-05 10:58:26.406 065 11512.16 207.41 56685.53 88888.00 2020-03-05 10:58:26.906 065 11512.15 207.39 56685.55 88888.00 2020-03-05 10:58:27.406 065 11512.21 207.36 56685.52 88888.00 2020-03-05 10:58:27.906 065 11512.22 207.38 56685.55 88888.00 2020-03-05 10:58:28.406 065 11512.28 207.36 56685.57 88888.00 2020-03-05 10:58:28.906 065 11512.14 207.35 56685.57 88888.00 2020-03-05 10:58:29.406 065 11512.15 207.38 56685.58 88888.00 2020-03-05 10:58:29.906 065 11512.20 207.39 56685.54 88888.00 2020-03-05 10:58:30.406 065 11512.04 207.38 56685.58 88888.00 2020-03-05 10:58:30.906 065 11512.07 207.38 56685.55 88888.00 2020-03-05 10:58:31.406 065 11512.06 207.35 56685.58 88888.00 2020-03-05 10:58:31.906 065 11512.09 207.38 56685.60 88888.00 2020-03-05 10:58:32.406 065 11512.18 207.38 56685.63 88888.00 2020-03-05 10:58:32.906 065 11512.14 207.36 56685.66 88888.00 2020-03-05 10:58:33.406 065 11512.10 207.35 56685.70 88888.00 2020-03-05 10:58:33.906 065 11512.06 207.35 56685.70 88888.00 2020-03-05 10:58:34.406 065 11511.95 207.36 56685.66 88888.00 2020-03-05 10:58:34.906 065 11512.00 207.43 56685.72 88888.00 2020-03-05 10:58:35.406 065 11512.09 207.39 56685.77 88888.00 2020-03-05 10:58:35.906 065 11512.02 207.35 56685.81 88888.00 2020-03-05 10:58:36.406 065 11512.10 207.35 56685.89 88888.00 2020-03-05 10:58:36.906 065 11512.09 207.32 56685.84 88888.00 2020-03-05 10:58:37.406 065 11512.01 207.36 56685.73 88888.00 2020-03-05 10:58:37.906 065 11512.06 207.36 56685.83 88888.00 2020-03-05 10:58:38.406 065 11512.04 207.35 56685.90 88888.00 2020-03-05 10:58:38.906 065 11511.97 207.37 56685.96 88888.00 2020-03-05 10:58:39.406 065 11512.07 207.36 56686.03 88888.00 2020-03-05 10:58:39.906 065 11512.04 207.38 56685.99 88888.00 2020-03-05 10:58:40.406 065 11512.09 207.37 56686.00 88888.00 2020-03-05 10:58:40.906 065 11512.11 207.38 56686.00 88888.00 2020-03-05 10:58:41.406 065 11512.02 207.41 56686.05 88888.00 2020-03-05 10:58:41.906 065 11512.06 207.44 56686.10 88888.00 2020-03-05 10:58:42.406 065 11512.02 207.37 56686.06 88888.00 2020-03-05 10:58:42.906 065 11511.95 207.35 56686.09 88888.00 2020-03-05 10:58:43.406 065 11512.02 207.36 56686.13 88888.00 2020-03-05 10:58:43.906 065 11512.00 207.35 56686.11 88888.00 2020-03-05 10:58:44.406 065 11512.00 207.41 56686.10 88888.00 2020-03-05 10:58:44.906 065 11512.11 207.41 56686.16 88888.00 2020-03-05 10:58:45.406 065 11511.97 207.34 56686.24 88888.00 2020-03-05 10:58:45.906 065 11512.01 207.36 56686.23 88888.00 2020-03-05 10:58:46.406 065 11512.03 207.38 56686.25 88888.00 2020-03-05 10:58:46.906 065 11511.96 207.41 56686.25 88888.00 2020-03-05 10:58:47.406 065 11512.00 207.42 56686.25 88888.00 2020-03-05 10:58:47.906 065 11512.02 207.35 56686.25 88888.00 2020-03-05 10:58:48.406 065 11511.95 207.39 56686.32 88888.00 2020-03-05 10:58:48.906 065 11511.96 207.43 56686.37 88888.00 2020-03-05 10:58:49.406 065 11511.76 207.42 56686.37 88888.00 2020-03-05 10:58:49.906 065 11511.68 207.47 56686.39 88888.00 2020-03-05 10:58:50.406 065 11511.81 207.48 56686.38 88888.00 2020-03-05 10:58:50.906 065 11511.88 207.42 56686.43 88888.00 2020-03-05 10:58:51.406 065 11511.95 207.39 56686.42 88888.00 2020-03-05 10:58:51.906 065 11511.96 207.38 56686.35 88888.00 2020-03-05 10:58:52.406 065 11511.95 207.39 56686.31 88888.00 2020-03-05 10:58:52.906 065 11511.99 207.44 56686.35 88888.00 2020-03-05 10:58:53.406 065 11511.99 207.45 56686.39 88888.00 2020-03-05 10:58:53.906 065 11511.93 207.42 56686.43 88888.00 2020-03-05 10:58:54.406 065 11511.99 207.41 56686.49 88888.00 2020-03-05 10:58:54.906 065 11511.82 207.38 56686.48 88888.00 2020-03-05 10:58:55.406 065 11511.87 207.41 56686.53 88888.00 2020-03-05 10:58:55.906 065 11511.97 207.39 56686.55 88888.00 2020-03-05 10:58:56.406 065 11511.95 207.38 56686.54 88888.00 2020-03-05 10:58:56.906 065 11512.01 207.42 56686.60 88888.00 2020-03-05 10:58:57.406 065 11511.96 207.39 56686.58 88888.00 2020-03-05 10:58:57.906 065 11511.73 207.38 56686.60 88888.00 2020-03-05 10:58:58.406 065 11511.78 207.38 56686.57 88888.00 2020-03-05 10:58:58.906 065 11511.73 207.36 56686.51 88888.00 2020-03-05 10:58:59.406 065 11511.80 207.37 56686.60 88888.00 2020-03-05 10:58:59.906 065 11511.89 207.41 56686.66 88888.00 2020-03-05 10:59:00.406 065 11511.93 207.39 56686.61 88888.00 2020-03-05 10:59:00.906 065 11511.93 207.41 56686.56 88888.00 2020-03-05 10:59:01.406 065 11511.99 207.42 56686.60 88888.00 2020-03-05 10:59:01.906 065 11511.93 207.43 56686.62 88888.00 2020-03-05 10:59:02.406 065 11511.89 207.48 56686.58 88888.00 2020-03-05 10:59:02.906 065 11511.97 207.48 56686.61 88888.00 2020-03-05 10:59:03.406 065 11511.93 207.48 56686.63 88888.00 2020-03-05 10:59:03.906 065 11511.95 207.44 56686.63 88888.00 2020-03-05 10:59:04.406 065 11511.83 207.44 56686.57 88888.00 2020-03-05 10:59:04.906 065 11511.66 207.45 56686.58 88888.00 2020-03-05 10:59:05.406 065 11511.82 207.45 56686.63 88888.00 2020-03-05 10:59:05.906 065 11511.89 207.42 56686.61 88888.00 2020-03-05 10:59:06.406 065 11511.90 207.42 56686.62 88888.00 2020-03-05 10:59:06.906 065 11511.94 207.43 56686.64 88888.00 2020-03-05 10:59:07.406 065 11511.85 207.41 56686.63 88888.00 2020-03-05 10:59:07.906 065 11511.87 207.42 56686.67 88888.00 2020-03-05 10:59:08.406 065 11511.93 207.41 56686.68 88888.00 2020-03-05 10:59:08.906 065 11511.86 207.38 56686.62 88888.00 2020-03-05 10:59:09.406 065 11511.90 207.41 56686.62 88888.00 2020-03-05 10:59:09.906 065 11511.92 207.37 56686.67 88888.00 2020-03-05 10:59:10.406 065 11511.82 207.37 56686.68 88888.00 2020-03-05 10:59:10.906 065 11511.81 207.36 56686.70 88888.00 2020-03-05 10:59:11.406 065 11511.65 207.36 56686.68 88888.00 2020-03-05 10:59:11.906 065 11511.60 207.38 56686.64 88888.00 2020-03-05 10:59:12.406 065 11511.75 207.37 56686.66 88888.00 2020-03-05 10:59:12.906 065 11511.82 207.39 56686.67 88888.00 2020-03-05 10:59:13.406 065 11511.88 207.37 56686.68 88888.00 2020-03-05 10:59:13.906 065 11511.90 207.32 56686.63 88888.00 2020-03-05 10:59:14.406 065 11511.82 207.30 56686.63 88888.00 2020-03-05 10:59:14.906 065 11511.88 207.31 56686.64 88888.00 2020-03-05 10:59:15.406 065 11511.89 207.31 56686.56 88888.00 2020-03-05 10:59:15.906 065 11511.85 207.30 56686.63 88888.00 2020-03-05 10:59:16.406 065 11511.92 207.31 56686.66 88888.00 2020-03-05 10:59:16.906 065 11511.87 207.30 56686.63 88888.00 2020-03-05 10:59:17.406 065 11511.88 207.29 56686.61 88888.00 2020-03-05 10:59:18.406 065 11511.81 207.23 56686.67 88888.00 2020-03-05 10:59:18.906 065 11511.82 207.22 56686.67 88888.00 2020-03-05 10:59:19.406 065 11511.93 207.20 56686.67 88888.00 2020-03-05 10:59:19.906 065 11511.89 207.20 56686.63 88888.00 2020-03-05 10:59:20.406 065 11511.93 207.22 56686.64 88888.00 2020-03-05 10:59:20.906 065 11511.89 207.18 56686.68 88888.00 2020-03-05 10:59:21.406 065 11511.87 207.22 56686.64 88888.00 2020-03-05 10:59:21.906 065 11511.89 207.23 56686.62 88888.00 2020-03-05 10:59:22.406 065 11511.72 207.21 56686.66 88888.00 2020-03-05 10:59:22.906 065 11511.75 207.21 56686.62 88888.00 2020-03-05 10:59:23.406 065 11511.81 207.20 56686.60 88888.00 2020-03-05 10:59:23.906 065 11511.72 207.17 56686.58 88888.00 2020-03-05 10:59:24.406 065 11511.76 207.14 56686.60 88888.00 2020-03-05 10:59:24.906 065 11511.81 207.11 56686.61 88888.00 2020-03-05 10:59:25.406 065 11511.76 207.14 56686.68 88888.00 2020-03-05 10:59:25.906 065 11511.79 207.16 56686.73 88888.00 2020-03-05 10:59:26.406 065 11511.89 207.14 56686.68 88888.00 2020-03-05 10:59:26.906 065 11511.80 207.14 56686.69 88888.00 2020-03-05 10:59:27.406 065 11511.93 207.11 56686.74 88888.00 2020-03-05 10:59:28.406 065 11511.89 207.13 56686.64 88888.00 2020-03-05 10:59:28.906 065 11511.95 207.11 56686.56 88888.00 2020-03-05 10:59:29.406 065 11511.87 207.08 56686.60 88888.00 2020-03-05 10:59:29.906 065 11511.96 207.09 56686.63 88888.00 2020-03-05 10:59:30.406 065 11511.95 207.08 56686.58 88888.00 2020-03-05 10:59:30.906 065 11511.87 207.03 56686.56 88888.00 2020-03-05 10:59:31.406 065 11511.92 206.98 56686.58 88888.00 2020-03-05 10:59:31.906 065 11511.89 206.95 56686.56 88888.00 2020-03-05 10:59:32.406 065 11511.82 207.01 56686.61 88888.00 2020-03-05 10:59:32.906 065 11511.88 207.02 56686.55 88888.00 2020-03-05 10:59:33.406 065 11511.83 207.00 56686.51 88888.00 2020-03-05 10:59:33.906 065 11511.78 206.97 56686.48 88888.00 2020-03-05 10:59:34.406 065 11511.86 206.96 56686.48 88888.00 2020-03-05 10:59:34.906 065 11511.79 206.94 56686.48 88888.00 2020-03-05 10:59:35.406 065 11511.82 206.94 56686.48 88888.00 2020-03-05 10:59:35.906 065 11511.94 206.91 56686.47 88888.00 2020-03-05 10:59:36.406 065 11511.86 206.91 56686.43 88888.00 2020-03-05 10:59:36.906 065 11511.79 206.91 56686.38 88888.00 2020-03-05 10:59:37.406 065 11511.76 206.87 56686.37 88888.00 2020-03-05 10:59:38.406 065 11511.89 206.86 56686.41 88888.00 2020-03-05 10:59:38.906 065 11511.87 206.84 56686.38 88888.00 2020-03-05 10:59:39.406 065 11511.83 206.88 56686.38 88888.00 2020-03-05 10:59:39.906 065 11511.90 206.83 56686.41 88888.00 2020-03-05 10:59:40.406 065 11511.86 206.77 56686.36 88888.00 2020-03-05 10:59:40.906 065 11511.88 206.81 56686.31 88888.00 2020-03-05 10:59:41.406 065 11511.90 206.83 56686.35 88888.00 2020-03-05 10:59:41.906 065 11511.83 206.81 56686.41 88888.00 2020-03-05 10:59:42.406 065 11511.88 206.81 56686.37 88888.00 2020-03-05 10:59:42.906 065 11511.87 206.77 56686.34 88888.00 2020-03-05 10:59:43.406 065 11511.85 206.79 56686.29 88888.00 2020-03-05 10:59:43.906 065 11511.87 206.77 56686.28 88888.00 2020-03-05 10:59:44.406 065 11511.81 206.76 56686.28 88888.00 2020-03-05 10:59:44.906 065 11511.85 206.80 56686.32 88888.00 2020-03-05 10:59:45.406 065 11511.96 206.76 56686.34 88888.00 2020-03-05 10:59:45.906 065 11511.86 206.71 56686.29 88888.00 2020-03-05 10:59:46.406 065 11511.86 206.69 56686.28 88888.00 2020-03-05 10:59:46.906 065 11511.88 206.66 56686.22 88888.00 2020-03-05 10:59:47.406 065 11511.82 206.69 56686.23 88888.00 2020-03-05 10:59:48.406 065 11511.87 206.68 56686.31 88888.00 2020-03-05 10:59:48.906 065 11511.86 206.68 56686.31 88888.00 2020-03-05 10:59:49.406 065 11511.94 206.66 56686.31 88888.00 2020-03-05 10:59:49.906 065 11511.86 206.63 56686.19 88888.00 2020-03-05 10:59:50.406 065 11511.86 206.67 56686.22 88888.00 2020-03-05 10:59:50.906 065 11511.95 206.66 56686.29 88888.00 2020-03-05 10:59:51.406 065 11511.86 206.64 56686.29 88888.00 2020-03-05 10:59:51.906 065 11511.83 206.63 56686.28 88888.00 2020-03-05 10:59:52.406 065 11511.80 206.56 56686.23 88888.00 2020-03-05 10:59:52.906 065 11511.73 206.57 56686.26 88888.00 2020-03-05 10:59:53.406 065 11511.76 206.60 56686.26 88888.00 2020-03-05 10:59:53.906 065 11511.78 206.55 56686.28 88888.00 2020-03-05 10:59:54.406 065 11511.68 206.56 56686.26 88888.00 2020-03-05 10:59:54.906 065 11511.79 206.54 56686.29 88888.00 2020-03-05 10:59:55.406 065 11511.71 206.50 56686.23 88888.00 2020-03-05 10:59:55.906 065 11511.73 206.54 56686.22 88888.00 2020-03-05 10:59:56.406 065 11511.89 206.53 56686.23 88888.00 2020-03-05 10:59:56.906 065 11511.89 206.53 56686.19 88888.00 2020-03-05 10:59:57.406 065 11511.95 206.56 56686.21 88888.00 2020-03-05 10:59:58.407 065 11511.93 206.49 56686.16 88888.00 2020-03-05 10:59:58.907 065 11512.00 206.49 56686.17 88888.00 2020-03-05 10:59:59.407 065 11511.90 206.48 56686.25 88888.00 2020-03-05 10:59:59.907 065 11511.85 206.52 56686.29 88888.00 2020-03-05 11:00:00.407 065 11511.92 206.53 56686.23 88888.00 2020-03-05 11:00:00.907 065 11511.86 206.52 56686.22 88888.00 2020-03-05 11:00:01.407 065 11511.88 206.54 56686.22 88888.00 2020-03-05 11:00:01.907 065 11511.96 206.47 56686.18 88888.00 2020-03-05 11:00:02.407 065 11511.86 206.45 56686.19 88888.00 2020-03-05 11:00:02.907 065 11511.82 206.46 56686.18 88888.00 2020-03-05 11:00:03.407 065 11511.78 206.42 56686.19 88888.00 2020-03-05 11:00:03.907 065 11511.69 206.43 56686.19 88888.00 2020-03-05 11:00:04.407 065 11511.76 206.45 56686.22 88888.00 2020-03-05 11:00:04.907 065 11511.76 206.46 56686.23 88888.00 2020-03-05 11:00:05.407 065 11511.76 206.46 56686.17 88888.00 2020-03-05 11:00:05.907 065 11511.88 206.46 56686.19 88888.00 2020-03-05 11:00:06.407 065 11511.92 206.45 56686.19 88888.00 2020-03-05 11:00:06.907 065 11511.88 206.46 56686.12 88888.00 2020-03-05 11:00:07.407 065 11511.85 206.42 56686.11 88888.00 2020-03-05 11:00:07.907 065 11511.74 206.36 56686.16 88888.00 2020-03-05 11:00:08.407 065 11511.78 206.37 56686.15 88888.00 2020-03-05 11:00:08.907 065 11511.80 206.35 56686.13 88888.00 2020-03-05 11:00:09.407 065 11511.71 206.36 56686.16 88888.00 2020-03-05 11:00:09.907 065 11511.78 206.36 56686.18 88888.00 2020-03-05 11:00:10.407 065 11511.72 206.32 56686.24 88888.00 2020-03-05 11:00:10.907 065 11511.71 206.34 56686.24 88888.00 2020-03-05 11:00:11.407 065 11511.76 206.36 56686.19 88888.00 2020-03-05 11:00:11.907 065 11511.73 206.36 56686.19 88888.00 2020-03-05 11:00:12.407 065 11511.75 206.35 56686.22 88888.00 2020-03-05 11:00:12.907 065 11511.76 206.32 56686.23 88888.00 2020-03-05 11:00:13.407 065 11511.68 206.32 56686.26 88888.00 2020-03-05 11:00:13.907 065 11511.73 206.32 56686.25 88888.00 2020-03-05 11:00:14.407 065 11511.82 206.30 56686.16 88888.00 2020-03-05 11:00:14.907 065 11511.86 206.33 56686.15 88888.00 2020-03-05 11:00:15.407 065 11511.94 206.33 56686.22 88888.00 2020-03-05 11:00:15.907 065 11511.81 206.28 56686.22 88888.00 2020-03-05 11:00:16.407 065 11511.82 206.26 56686.23 88888.00 2020-03-05 11:00:16.907 065 11511.93 206.26 56686.24 88888.00 2020-03-05 11:00:17.407 065 11511.88 206.28 56686.25 88888.00 2020-03-05 11:00:17.907 065 11511.90 206.27 56686.23 88888.00 2020-03-05 11:00:18.407 065 11511.90 206.25 56686.16 88888.00 2020-03-05 11:00:18.907 065 11511.86 206.27 56686.22 88888.00 2020-03-05 11:00:19.407 065 11511.94 206.30 56686.22 88888.00 2020-03-05 11:00:19.907 065 11511.96 206.29 56686.23 88888.00 2020-03-05 11:00:20.407 065 11511.89 206.28 56686.24 88888.00 2020-03-05 11:00:20.907 065 11511.86 206.30 56686.22 88888.00 2020-03-05 11:00:21.407 065 11511.90 206.29 56686.21 88888.00 2020-03-05 11:00:21.907 065 11511.95 206.33 56686.22 88888.00 2020-03-05 11:00:22.407 065 11511.95 206.32 56686.25 88888.00 2020-03-05 11:00:22.907 065 11511.87 206.29 56686.25 88888.00 2020-03-05 11:00:23.407 065 11511.88 206.30 56686.26 88888.00 2020-03-05 11:00:23.907 065 11511.96 206.28 56686.29 88888.00 2020-03-05 11:00:24.407 065 11511.96 206.30 56686.30 88888.00 2020-03-05 11:00:24.907 065 11511.99 206.35 56686.35 88888.00 2020-03-05 11:00:25.407 065 11512.04 206.32 56686.35 88888.00 2020-03-05 11:00:25.907 065 11512.01 206.33 56686.35 88888.00 2020-03-05 11:00:26.407 065 11512.07 206.29 56686.35 88888.00 2020-03-05 11:00:26.907 065 11511.97 206.22 56686.29 88888.00 2020-03-05 11:00:27.407 065 11512.02 206.26 56686.29 88888.00 2020-03-05 11:00:27.907 065 11512.07 206.21 56686.31 88888.00 2020-03-05 11:00:28.407 065 11511.96 206.18 56686.30 88888.00 2020-03-05 11:00:28.907 065 11512.00 206.21 56686.25 88888.00 2020-03-05 11:00:29.407 065 11512.02 206.21 56686.29 88888.00 2020-03-05 11:00:29.907 065 11512.06 206.20 56686.26 88888.00 2020-03-05 11:00:30.407 065 11512.14 206.20 56686.26 88888.00 2020-03-05 11:00:30.907 065 11512.09 206.18 56686.34 88888.00 2020-03-05 11:00:31.407 065 11512.04 206.21 56686.31 88888.00 2020-03-05 11:00:31.907 065 11512.09 206.20 56686.28 88888.00 2020-03-05 11:00:32.407 065 11512.06 206.15 56686.25 88888.00 2020-03-05 11:00:32.907 065 11512.07 206.16 56686.26 88888.00 2020-03-05 11:00:33.407 065 11512.14 206.14 56686.24 88888.00 2020-03-05 11:00:33.907 065 11512.10 206.11 56686.24 88888.00 2020-03-05 11:00:34.407 065 11512.06 206.18 56686.26 88888.00 2020-03-05 11:00:34.907 065 11512.06 206.18 56686.30 88888.00 2020-03-05 11:00:35.407 065 11512.00 206.14 56686.26 88888.00 2020-03-05 11:00:35.907 065 11512.11 206.13 56686.28 88888.00 2020-03-05 11:00:36.407 065 11512.03 206.14 56686.24 88888.00 2020-03-05 11:00:36.907 065 11512.04 206.16 56686.31 88888.00 2020-03-05 11:00:37.407 065 11512.09 206.19 56686.26 88888.00 2020-03-05 11:00:37.907 065 11512.11 206.15 56686.16 88888.00 2020-03-05 11:00:38.407 065 11512.11 206.18 56686.18 88888.00 2020-03-05 11:00:38.907 065 11512.13 206.18 56686.29 88888.00 2020-03-05 11:00:39.407 065 11512.10 206.16 56686.30 88888.00 2020-03-05 11:00:39.907 065 11512.15 206.18 56686.28 88888.00 2020-03-05 11:00:40.407 065 11512.14 206.16 56686.24 88888.00 2020-03-05 11:00:40.907 065 11512.02 206.16 56686.21 88888.00 2020-03-05 11:00:41.407 065 11511.99 206.18 56686.17 88888.00 2020-03-05 11:00:41.907 065 11511.96 206.14 56686.15 88888.00 2020-03-05 11:00:42.407 065 11512.02 206.14 56686.17 88888.00 2020-03-05 11:00:42.907 065 11512.09 206.13 56686.22 88888.00 2020-03-05 11:00:43.407 065 11512.01 206.11 56686.28 88888.00 2020-03-05 11:00:43.907 065 11512.06 206.11 56686.31 88888.00 2020-03-05 11:00:44.407 065 11512.06 206.11 56686.30 88888.00 2020-03-05 11:00:44.907 065 11512.01 206.14 56686.32 88888.00 2020-03-05 11:00:45.407 065 11512.15 206.15 56686.32 88888.00 2020-03-05 11:00:45.907 065 11512.20 206.12 56686.29 88888.00 2020-03-05 11:00:46.407 065 11512.20 206.13 56686.30 88888.00 2020-03-05 11:00:46.907 065 11512.28 206.12 56686.28 88888.00 2020-03-05 11:00:47.407 065 11512.23 206.08 56686.32 88888.00 2020-03-05 11:00:47.907 065 11512.21 206.14 56686.35 88888.00 2020-03-05 11:00:48.407 065 11512.32 206.14 56686.25 88888.00 2020-03-05 11:00:48.907 065 11512.23 206.13 56686.19 88888.00 2020-03-05 11:00:49.407 065 11512.22 206.11 56686.24 88888.00 2020-03-05 11:00:49.907 065 11512.25 206.11 56686.25 88888.00 2020-03-05 11:00:50.407 065 11512.20 206.11 56686.26 88888.00 2020-03-05 11:00:50.907 065 11512.28 206.12 56686.31 88888.00 2020-03-05 11:00:51.407 065 11512.24 206.11 56686.31 88888.00 2020-03-05 11:00:51.907 065 11512.21 206.11 56686.32 88888.00 2020-03-05 11:00:52.407 065 11512.35 206.13 56686.34 88888.00 2020-03-05 11:00:52.907 065 11512.32 206.11 56686.32 88888.00 2020-03-05 11:00:53.407 065 11512.32 206.13 56686.28 88888.00 2020-03-05 11:00:53.907 065 11512.37 206.12 56686.23 88888.00 2020-03-05 11:00:54.407 065 11512.29 206.07 56686.23 88888.00 2020-03-05 11:00:54.907 065 11512.31 206.09 56686.23 88888.00 2020-03-05 11:00:55.407 065 11512.32 206.06 56686.19 88888.00 2020-03-05 11:00:55.907 065 11512.29 206.03 56686.19 88888.00 2020-03-05 11:00:56.407 065 11512.36 206.07 56686.25 88888.00 2020-03-05 11:00:56.907 065 11512.32 206.07 56686.17 88888.00 2020-03-05 11:00:57.407 065 11512.30 206.06 56686.06 88888.00 2020-03-05 11:00:57.907 065 11512.37 206.07 56686.06 88888.00 2020-03-05 11:00:58.407 065 11512.34 206.09 56686.13 88888.00 2020-03-05 11:00:58.907 065 11512.27 206.18 56686.19 88888.00 2020-03-05 11:01:00.407 065 11512.23 206.09 56686.15 88888.00 2020-03-05 11:01:00.907 065 11512.22 206.07 56686.17 88888.00 2020-03-05 11:01:01.407 065 11512.14 206.06 56686.17 88888.00 2020-03-05 11:01:01.907 065 11512.17 206.06 56686.22 88888.00 2020-03-05 11:01:02.407 065 11512.14 206.05 56686.21 88888.00 2020-03-05 11:01:02.907 065 11512.13 206.07 56686.23 88888.00 2020-03-05 11:01:03.407 065 11512.18 206.06 56686.24 88888.00 2020-03-05 11:01:03.907 065 11512.11 205.98 56686.24 88888.00 2020-03-05 11:01:04.407 065 11512.13 206.03 56686.26 88888.00 2020-03-05 11:01:04.907 065 11512.18 206.07 56686.24 88888.00 2020-03-05 11:01:05.407 065 11512.15 206.08 56686.26 88888.00 2020-03-05 11:01:05.907 065 11512.22 206.07 56686.23 88888.00 2020-03-05 11:01:06.407 065 11512.25 206.02 56686.22 88888.00 2020-03-05 11:01:06.907 065 11512.27 206.01 56686.26 88888.00 2020-03-05 11:01:07.407 065 11512.38 206.06 56686.24 88888.00 2020-03-05 11:01:07.907 065 11512.36 206.05 56686.19 88888.00 2020-03-05 11:01:08.407 065 11512.37 206.08 56686.12 88888.00 2020-03-05 11:01:08.907 065 11512.44 206.05 56686.18 88888.00 2020-03-05 11:01:10.407 065 11512.51 205.94 56686.19 88888.00 2020-03-05 11:01:10.907 065 11512.44 205.96 56686.22 88888.00 2020-03-05 11:01:11.407 065 11512.44 205.99 56686.21 88888.00 2020-03-05 11:01:11.907 065 11512.50 205.98 56686.21 88888.00 2020-03-05 11:01:12.407 065 11512.45 205.95 56686.22 88888.00 2020-03-05 11:01:12.907 065 11512.46 205.96 56686.24 88888.00 2020-03-05 11:01:13.407 065 11512.44 205.92 56686.25 88888.00 2020-03-05 11:01:13.907 065 11512.39 205.94 56686.25 88888.00 2020-03-05 11:01:14.407 065 11512.46 205.95 56686.19 88888.00 2020-03-05 11:01:14.907 065 11512.44 205.93 56686.18 88888.00 2020-03-05 11:01:15.407 065 11512.49 205.95 56686.17 88888.00 2020-03-05 11:01:15.907 065 11512.50 205.93 56686.15 88888.00 2020-03-05 11:01:16.407 065 11512.37 205.94 56686.13 88888.00 2020-03-05 11:01:16.907 065 11512.44 205.94 56686.13 88888.00 2020-03-05 11:01:17.407 065 11512.45 205.92 56686.12 88888.00 2020-03-05 11:01:17.907 065 11512.44 205.98 56686.12 88888.00 2020-03-05 11:01:18.407 065 11512.56 205.94 56686.13 88888.00 2020-03-05 11:01:18.907 065 11512.51 205.91 56686.15 88888.00 2020-03-05 11:01:20.407 065 11512.45 205.92 56686.15 88888.00 2020-03-05 11:01:20.907 065 11512.50 205.94 56686.15 88888.00 2020-03-05 11:01:21.407 065 11512.52 205.92 56686.17 88888.00 2020-03-05 11:01:21.907 065 11512.46 205.92 56686.18 88888.00 2020-03-05 11:01:22.407 065 11512.57 205.93 56686.17 88888.00 2020-03-05 11:01:22.907 065 11512.54 205.89 56686.11 88888.00 2020-03-05 11:01:23.407 065 11512.44 205.88 56686.13 88888.00 2020-03-05 11:01:23.907 065 11512.51 205.91 56686.08 88888.00 2020-03-05 11:01:24.407 065 11512.50 205.92 56686.10 88888.00 2020-03-05 11:01:24.907 065 11512.54 205.91 56686.12 88888.00 2020-03-05 11:01:25.407 065 11512.61 205.87 56686.10 88888.00 2020-03-05 11:01:25.907 065 11512.55 205.91 56686.09 88888.00 2020-03-05 11:01:26.407 065 11512.56 205.92 56686.12 88888.00 2020-03-05 11:01:26.907 065 11512.54 205.92 56686.11 88888.00 2020-03-05 11:01:27.407 065 11512.54 205.89 56686.12 88888.00 2020-03-05 11:01:27.907 065 11512.59 205.89 56686.13 88888.00 2020-03-05 11:01:28.407 065 11512.59 205.91 56686.09 88888.00 2020-03-05 11:01:28.907 065 11512.55 205.93 56686.04 88888.00 2020-03-05 11:01:29.907 065 11512.46 205.89 56685.94 88888.00 2020-03-05 11:01:30.407 065 11512.55 205.88 56685.99 88888.00 2020-03-05 11:01:30.907 065 11512.64 205.87 56686.04 88888.00 2020-03-05 11:01:31.407 065 11512.55 205.88 56686.03 88888.00 2020-03-05 11:01:31.907 065 11512.64 205.91 56685.98 88888.00 2020-03-05 11:01:32.407 065 11512.63 205.91 56685.97 88888.00 2020-03-05 11:01:32.907 065 11512.54 205.89 56686.00 88888.00 2020-03-05 11:01:33.407 065 11512.59 205.88 56686.00 88888.00 2020-03-05 11:01:33.907 065 11512.56 205.86 56685.94 88888.00 2020-03-05 11:01:34.407 065 11512.63 205.87 56685.96 88888.00 2020-03-05 11:01:34.907 065 11512.68 205.86 56685.93 88888.00 2020-03-05 11:01:35.407 065 11512.59 205.88 56685.92 88888.00 2020-03-05 11:01:35.907 065 11512.61 205.88 56685.94 88888.00 2020-03-05 11:01:36.407 065 11512.61 205.87 56685.90 88888.00 2020-03-05 11:01:36.907 065 11512.58 205.88 56685.91 88888.00 2020-03-05 11:01:37.407 065 11512.58 205.91 56685.96 88888.00 2020-03-05 11:01:37.907 065 11512.64 205.84 56685.92 88888.00 2020-03-05 11:01:38.407 065 11512.64 205.84 56685.92 88888.00 2020-03-05 11:01:38.907 065 11512.65 205.87 56685.97 88888.00 2020-03-05 11:01:39.407 065 11512.63 205.84 56685.99 88888.00 2020-03-05 11:01:39.907 065 11512.49 205.81 56685.97 88888.00 2020-03-05 11:01:40.407 065 11512.43 205.80 56685.96 88888.00 2020-03-05 11:01:40.907 065 11512.42 205.80 56685.87 88888.00 2020-03-05 11:01:41.407 065 11512.42 205.84 56685.90 88888.00 2020-03-05 11:01:41.907 065 11512.49 205.81 56685.87 88888.00 2020-03-05 11:01:42.407 065 11512.45 205.81 56685.83 88888.00 2020-03-05 11:01:42.907 065 11512.54 205.82 56685.84 88888.00 2020-03-05 11:01:43.407 065 11512.56 205.80 56685.89 88888.00 2020-03-05 11:01:43.907 065 11512.45 205.81 56685.91 88888.00 2020-03-05 11:01:44.407 065 11512.48 205.79 56685.89 88888.00 2020-03-05 11:01:44.907 065 11512.48 205.75 56685.91 88888.00 2020-03-05 11:01:45.407 065 11512.46 205.79 56685.91 88888.00 2020-03-05 11:01:45.907 065 11512.51 205.82 56685.89 88888.00 2020-03-05 11:01:46.407 065 11512.49 205.85 56685.86 88888.00 2020-03-05 11:01:46.907 065 11512.49 205.85 56685.89 88888.00 2020-03-05 11:01:47.407 065 11512.50 205.78 56685.91 88888.00 2020-03-05 11:01:47.907 065 11512.46 205.78 56685.94 88888.00 2020-03-05 11:01:48.407 065 11512.50 205.78 56685.92 88888.00 2020-03-05 11:01:48.907 065 11512.55 205.73 56685.85 88888.00 2020-03-05 11:01:49.407 065 11512.62 205.72 56685.85 88888.00 2020-03-05 11:01:49.907 065 11512.69 205.73 56685.92 88888.00 2020-03-05 11:01:50.407 065 11512.52 205.68 56685.92 88888.00 2020-03-05 11:01:50.907 065 11512.54 205.69 56685.90 88888.00 2020-03-05 11:01:51.407 065 11512.66 205.68 56685.87 88888.00 2020-03-05 11:01:51.907 065 11512.59 205.69 56685.83 88888.00 2020-03-05 11:01:52.407 065 11512.68 205.71 56685.83 88888.00 2020-03-05 11:01:52.907 065 11512.76 205.68 56685.84 88888.00 2020-03-05 11:01:53.407 065 11512.64 205.67 56685.84 88888.00 2020-03-05 11:01:53.907 065 11512.68 205.68 56685.83 88888.00 2020-03-05 11:01:54.407 065 11512.71 205.65 56685.76 88888.00 2020-03-05 11:01:54.907 065 11512.70 205.64 56685.72 88888.00 2020-03-05 11:01:55.407 065 11512.76 205.64 56685.73 88888.00 2020-03-05 11:01:55.907 065 11512.66 205.64 56685.71 88888.00 2020-03-05 11:01:56.407 065 11512.66 205.68 56685.76 88888.00 2020-03-05 11:01:56.907 065 11512.70 205.67 56685.70 88888.00 2020-03-05 11:01:57.407 065 11512.62 205.65 56685.66 88888.00 2020-03-05 11:01:57.907 065 11512.65 205.64 56685.70 88888.00 2020-03-05 11:01:58.407 065 11512.64 205.57 56685.72 88888.00 2020-03-05 11:01:58.907 065 11512.49 205.57 56685.77 88888.00 2020-03-05 11:01:59.407 065 11512.46 205.58 56685.74 88888.00 2020-03-05 11:01:59.907 065 11512.39 205.58 56685.72 88888.00 2020-03-05 11:02:00.407 065 11512.42 205.60 56685.71 88888.00 2020-03-05 11:02:00.907 065 11512.62 205.60 56685.71 88888.00 2020-03-05 11:02:01.407 065 11512.63 205.60 56685.70 88888.00 2020-03-05 11:02:01.907 065 11512.59 205.64 56685.72 88888.00 2020-03-05 11:02:02.407 065 11512.69 205.60 56685.73 88888.00 2020-03-05 11:02:02.907 065 11512.58 205.58 56685.72 88888.00 2020-03-05 11:02:03.407 065 11512.58 205.60 56685.71 88888.00 2020-03-05 11:02:03.907 065 11512.56 205.57 56685.72 88888.00 2020-03-05 11:02:04.407 065 11512.50 205.54 56685.72 88888.00 2020-03-05 11:02:04.908 065 11512.51 205.58 56685.74 88888.00 2020-03-05 11:02:05.408 065 11512.50 205.55 56685.70 88888.00 2020-03-05 11:02:05.908 065 11512.41 205.62 56685.72 88888.00 2020-03-05 11:02:06.408 065 11512.50 205.61 56685.73 88888.00 2020-03-05 11:02:06.908 065 11512.43 205.55 56685.68 88888.00 2020-03-05 11:02:07.908 065 11512.64 205.53 56685.72 88888.00 2020-03-05 11:02:08.408 065 11512.56 205.51 56685.73 88888.00 2020-03-05 11:02:08.908 065 11512.70 205.51 56685.78 88888.00 2020-03-05 11:02:09.408 065 11512.75 205.51 56685.78 88888.00 2020-03-05 11:02:09.908 065 11512.62 205.51 56685.78 88888.00 2020-03-05 11:02:10.408 065 11512.69 205.54 56685.70 88888.00 2020-03-05 11:02:10.908 065 11512.65 205.51 56685.68 88888.00 2020-03-05 11:02:11.408 065 11512.59 205.52 56685.67 88888.00 2020-03-05 11:02:11.908 065 11512.64 205.50 56685.63 88888.00 2020-03-05 11:02:12.408 065 11512.59 205.47 56685.64 88888.00 2020-03-05 11:02:12.908 065 11512.61 205.47 56685.71 88888.00 2020-03-05 11:02:13.408 065 11512.63 205.44 56685.70 88888.00 2020-03-05 11:02:13.908 065 11512.56 205.45 56685.72 88888.00 2020-03-05 11:02:14.408 065 11512.59 205.50 56685.78 88888.00 2020-03-05 11:02:14.908 065 11512.58 205.41 56685.68 88888.00 2020-03-05 11:02:15.408 065 11512.54 205.37 56685.68 88888.00 2020-03-05 11:02:15.908 065 11512.62 205.39 56685.66 88888.00 2020-03-05 11:02:16.408 065 11512.62 205.39 56685.66 88888.00 2020-03-05 11:02:16.908 065 11512.56 205.39 56685.70 88888.00 2020-03-05 11:02:17.408 065 11512.57 205.43 56685.70 88888.00 2020-03-05 11:02:17.908 065 11512.51 205.39 56685.65 88888.00 2020-03-05 11:02:18.408 065 11512.50 205.44 56685.66 88888.00 2020-03-05 11:02:18.908 065 11512.55 205.41 56685.68 88888.00 2020-03-05 11:02:19.408 065 11512.45 205.39 56685.70 88888.00 2020-03-05 11:02:19.908 065 11512.50 205.40 56685.72 88888.00 2020-03-05 11:02:20.408 065 11512.55 205.37 56685.74 88888.00 2020-03-05 11:02:20.908 065 11512.46 205.39 56685.72 88888.00 2020-03-05 11:02:21.408 065 11512.58 205.38 56685.71 88888.00 2020-03-05 11:02:21.908 065 11512.49 205.34 56685.73 88888.00 2020-03-05 11:02:22.408 065 11512.51 205.38 56685.74 88888.00 2020-03-05 11:02:22.908 065 11512.56 205.37 56685.70 88888.00 2020-03-05 11:02:23.408 065 11512.49 205.34 56685.73 88888.00 2020-03-05 11:02:23.908 065 11512.45 205.41 56685.72 88888.00 2020-03-05 11:02:24.408 065 11512.32 205.41 56685.77 88888.00 2020-03-05 11:02:24.908 065 11512.20 205.38 56685.77 88888.00 2020-03-05 11:02:25.408 065 11512.22 205.34 56685.76 88888.00 2020-03-05 11:02:25.908 065 11512.22 205.31 56685.76 88888.00 2020-03-05 11:02:26.408 065 11512.30 205.31 56685.73 88888.00 2020-03-05 11:02:26.908 065 11512.45 205.32 56685.74 88888.00 2020-03-05 11:02:27.408 065 11512.48 205.32 56685.77 88888.00 2020-03-05 11:02:27.908 065 11512.51 205.32 56685.78 88888.00 2020-03-05 11:02:28.408 065 11512.58 205.34 56685.74 88888.00 2020-03-05 11:02:28.908 065 11512.48 205.28 56685.77 88888.00 2020-03-05 11:02:29.408 065 11512.49 205.30 56685.84 88888.00 2020-03-05 11:02:29.908 065 11512.51 205.30 56685.81 88888.00 2020-03-05 11:02:30.408 065 11512.39 205.32 56685.83 88888.00 2020-03-05 11:02:31.408 065 11512.37 205.26 56685.89 88888.00 2020-03-05 11:02:31.908 065 11512.39 205.26 56685.84 88888.00 2020-03-05 11:02:32.408 065 11512.44 205.26 56685.83 88888.00 2020-03-05 11:02:32.908 065 11512.36 205.23 56685.80 88888.00 2020-03-05 11:02:33.408 065 11512.37 205.23 56685.85 88888.00 2020-03-05 11:02:33.908 065 11512.42 205.23 56685.85 88888.00 2020-03-05 11:02:34.408 065 11512.32 205.25 56685.79 88888.00 2020-03-05 11:02:34.908 065 11512.29 205.26 56685.77 88888.00 2020-03-05 11:02:35.408 065 11512.24 205.26 56685.84 88888.00 2020-03-05 11:02:35.908 065 11512.16 205.24 56685.91 88888.00 2020-03-05 11:02:36.408 065 11512.22 205.25 56685.94 88888.00 2020-03-05 11:02:36.908 065 11512.25 205.26 56685.94 88888.00 2020-03-05 11:02:37.408 065 11512.30 205.30 56686.00 88888.00 2020-03-05 11:02:37.908 065 11512.38 205.32 56685.94 88888.00 2020-03-05 11:02:38.408 065 11512.32 205.28 56685.92 88888.00 2020-03-05 11:02:38.908 065 11512.32 205.27 56686.00 88888.00 2020-03-05 11:02:39.408 065 11512.43 205.24 56686.02 88888.00 2020-03-05 11:02:39.908 065 11512.35 205.25 56686.02 88888.00 2020-03-05 11:02:40.408 065 11512.41 205.27 56686.03 88888.00 2020-03-05 11:02:41.408 065 11512.32 205.23 56686.06 88888.00 2020-03-05 11:02:41.908 065 11512.37 205.23 56686.09 88888.00 2020-03-05 11:02:42.408 065 11512.29 205.21 56686.10 88888.00 2020-03-05 11:02:42.908 065 11512.25 205.25 56686.10 88888.00 2020-03-05 11:02:43.408 065 11512.34 205.26 56686.12 88888.00 2020-03-05 11:02:43.908 065 11512.23 205.24 56686.12 88888.00 2020-03-05 11:02:44.408 065 11512.18 205.27 56686.18 88888.00 2020-03-05 11:02:44.908 065 11512.25 205.24 56686.17 88888.00 2020-03-05 11:02:45.408 065 11512.21 205.25 56686.13 88888.00 2020-03-05 11:02:45.908 065 11512.22 205.25 56686.10 88888.00 2020-03-05 11:02:46.408 065 11512.22 205.23 56686.10 88888.00 2020-03-05 11:02:46.908 065 11512.18 205.23 56686.11 88888.00 2020-03-05 11:02:47.408 065 11512.23 205.24 56686.15 88888.00 2020-03-05 11:02:47.908 065 11512.16 205.20 56686.15 88888.00 2020-03-05 11:02:48.408 065 11512.09 205.21 56686.17 88888.00 2020-03-05 11:02:48.908 065 11512.14 205.13 56686.15 88888.00 2020-03-05 11:02:49.408 065 11511.96 205.07 56686.19 88888.00 2020-03-05 11:02:49.908 065 11511.92 205.16 56686.25 88888.00 2020-03-05 11:02:50.408 065 11511.94 205.17 56686.25 88888.00 2020-03-05 11:02:51.408 065 11512.10 205.17 56686.24 88888.00 2020-03-05 11:02:51.908 065 11512.09 205.14 56686.25 88888.00 2020-03-05 11:02:52.408 065 11512.02 205.16 56686.26 88888.00 2020-03-05 11:02:52.908 065 11512.08 205.17 56686.19 88888.00 2020-03-05 11:02:53.408 065 11512.02 205.14 56686.16 88888.00 2020-03-05 11:02:53.908 065 11511.95 205.20 56686.19 88888.00 2020-03-05 11:02:54.408 065 11512.04 205.18 56686.13 88888.00 2020-03-05 11:02:54.908 065 11512.02 205.13 56686.11 88888.00 2020-03-05 11:02:55.408 065 11512.02 205.14 56686.16 88888.00 2020-03-05 11:02:55.908 065 11512.01 205.14 56686.18 88888.00 2020-03-05 11:02:56.408 065 11511.99 205.18 56686.22 88888.00 2020-03-05 11:02:56.908 065 11512.06 205.20 56686.22 88888.00 2020-03-05 11:02:57.408 065 11512.01 205.17 56686.22 88888.00 2020-03-05 11:02:57.908 065 11511.94 205.13 56686.24 88888.00 2020-03-05 11:02:58.408 065 11511.99 205.12 56686.23 88888.00 2020-03-05 11:02:58.908 065 11511.96 205.12 56686.29 88888.00 2020-03-05 11:02:59.408 065 11511.92 205.12 56686.29 88888.00 2020-03-05 11:02:59.908 065 11511.95 205.12 56686.35 88888.00 2020-03-05 11:03:00.408 065 11511.86 205.11 56686.39 88888.00 2020-03-05 11:03:00.908 065 11511.94 205.11 56686.39 88888.00 2020-03-05 11:03:01.408 065 11511.96 205.11 56686.37 88888.00 2020-03-05 11:03:01.908 065 11511.88 205.09 56686.39 88888.00 2020-03-05 11:03:02.408 065 11511.94 205.10 56686.42 88888.00 2020-03-05 11:03:02.908 065 11511.88 205.06 56686.36 88888.00 2020-03-05 11:03:03.408 065 11511.83 205.12 56686.35 88888.00 2020-03-05 11:03:03.908 065 11511.90 205.12 56686.34 88888.00 2020-03-05 11:03:04.408 065 11511.86 205.05 56686.32 88888.00 2020-03-05 11:03:04.908 065 11511.83 205.07 56686.36 88888.00 2020-03-05 11:03:05.408 065 11511.90 205.04 56686.37 88888.00 2020-03-05 11:03:05.908 065 11511.86 205.03 56686.32 88888.00 2020-03-05 11:03:06.408 065 11511.86 205.05 56686.37 88888.00 2020-03-05 11:03:06.908 065 11511.85 205.05 56686.35 88888.00 2020-03-05 11:03:07.408 065 11511.81 205.05 56686.38 88888.00 2020-03-05 11:03:07.908 065 11511.86 205.09 56686.44 88888.00 2020-03-05 11:03:08.408 065 11511.81 205.09 56686.43 88888.00 2020-03-05 11:03:08.908 065 11511.78 205.12 56686.53 88888.00 2020-03-05 11:03:09.408 065 11511.87 205.13 56686.53 88888.00 2020-03-05 11:03:09.908 065 11511.76 205.11 56686.51 88888.00 2020-03-05 11:03:10.408 065 11511.69 205.12 56686.51 88888.00 2020-03-05 11:03:10.908 065 11511.71 205.10 56686.54 88888.00 2020-03-05 11:03:11.408 065 11511.66 205.09 56686.49 88888.00 2020-03-05 11:03:11.908 065 11511.73 205.10 56686.54 88888.00 2020-03-05 11:03:12.408 065 11511.80 205.06 56686.56 88888.00 2020-03-05 11:03:12.908 065 11511.79 205.10 56686.55 88888.00 2020-03-05 11:03:13.408 065 11511.87 205.12 56686.50 88888.00 2020-03-05 11:03:13.908 065 11511.82 205.09 56686.53 88888.00 2020-03-05 11:03:14.408 065 11511.79 205.10 56686.57 88888.00 2020-03-05 11:03:14.908 065 11511.87 205.10 56686.57 88888.00 2020-03-05 11:03:15.408 065 11511.83 205.11 56686.53 88888.00 2020-03-05 11:03:15.908 065 11511.82 205.12 56686.53 88888.00 2020-03-05 11:03:16.408 065 11511.88 205.10 56686.54 88888.00 2020-03-05 11:03:16.908 065 11511.82 205.13 56686.58 88888.00 2020-03-05 11:03:17.408 065 11511.88 205.17 56686.56 88888.00 2020-03-05 11:03:17.908 065 11511.90 205.13 56686.51 88888.00 2020-03-05 11:03:18.408 065 11511.82 205.11 56686.57 88888.00 2020-03-05 11:03:18.908 065 11511.86 205.14 56686.58 88888.00 2020-03-05 11:03:19.408 065 11511.83 205.17 56686.58 88888.00 2020-03-05 11:03:19.908 065 11511.85 205.24 56686.64 88888.00 2020-03-05 11:03:20.408 065 11511.92 205.23 56686.64 88888.00 2020-03-05 11:03:20.908 065 11511.80 205.23 56686.57 88888.00 2020-03-05 11:03:21.408 065 11511.83 205.27 56686.63 88888.00 2020-03-05 11:03:21.908 065 11511.95 205.25 56686.68 88888.00 2020-03-05 11:03:22.408 065 11511.86 205.27 56686.73 88888.00 2020-03-05 11:03:22.908 065 11511.89 205.27 56686.71 88888.00 2020-03-05 11:03:23.408 065 11511.87 205.24 56686.69 88888.00 2020-03-05 11:03:23.908 065 11511.80 205.20 56686.67 88888.00 2020-03-05 11:03:24.408 065 11511.90 205.21 56686.66 88888.00 2020-03-05 11:03:24.908 065 11511.92 205.19 56686.63 88888.00 2020-03-05 11:03:25.408 065 11511.88 205.19 56686.73 88888.00 2020-03-05 11:03:25.908 065 11511.97 205.20 56686.71 88888.00 2020-03-05 11:03:26.408 065 11511.88 205.21 56686.74 88888.00 2020-03-05 11:03:26.908 065 11511.87 205.28 56686.79 88888.00 2020-03-05 11:03:27.408 065 11511.94 205.27 56686.80 88888.00 2020-03-05 11:03:27.908 065 11511.89 205.23 56686.79 88888.00 2020-03-05 11:03:28.408 065 11511.90 205.14 56686.74 88888.00 2020-03-05 11:03:28.908 065 11511.86 205.20 56686.73 88888.00 2020-03-05 11:03:29.408 065 11511.89 205.25 56686.76 88888.00 2020-03-05 11:03:29.908 065 11511.99 205.25 56686.76 88888.00 2020-03-05 11:03:30.408 065 11511.96 205.28 56686.79 88888.00 2020-03-05 11:03:30.908 065 11511.89 205.28 56686.83 88888.00 2020-03-05 11:03:31.408 065 11511.85 205.30 56686.85 88888.00 2020-03-05 11:03:31.908 065 11511.74 205.30 56686.83 88888.00 2020-03-05 11:03:32.408 065 11511.73 205.34 56686.89 88888.00 2020-03-05 11:03:32.908 065 11511.87 205.32 56686.94 88888.00 2020-03-05 11:03:33.408 065 11511.82 205.32 56687.02 88888.00 2020-03-05 11:03:33.908 065 11511.89 205.34 56687.02 88888.00 2020-03-05 11:03:34.408 065 11511.90 205.32 56687.03 88888.00 2020-03-05 11:03:34.908 065 11511.79 205.32 56687.08 88888.00 2020-03-05 11:03:35.408 065 11511.92 205.35 56687.05 88888.00 2020-03-05 11:03:35.908 065 11511.86 205.34 56687.01 88888.00 2020-03-05 11:03:36.408 065 11511.85 205.38 56687.08 88888.00 2020-03-05 11:03:36.908 065 11511.95 205.39 56687.15 88888.00 2020-03-05 11:03:37.408 065 11511.90 205.35 56687.20 88888.00 2020-03-05 11:03:37.908 065 11511.94 205.39 56687.22 88888.00 2020-03-05 11:03:38.408 065 11511.96 205.39 56687.16 88888.00 2020-03-05 11:03:38.908 065 11511.94 205.40 56687.15 88888.00 2020-03-05 11:03:39.408 065 11512.00 205.43 56687.19 88888.00 2020-03-05 11:03:39.908 065 11511.99 205.44 56687.21 88888.00 2020-03-05 11:03:40.408 065 11511.88 205.44 56687.30 88888.00 2020-03-05 11:03:40.908 065 11511.95 205.46 56687.28 88888.00 2020-03-05 11:03:41.408 065 11511.92 205.43 56687.26 88888.00 2020-03-05 11:03:41.908 065 11511.87 205.46 56687.30 88888.00 2020-03-05 11:03:42.408 065 11511.97 205.45 56687.32 88888.00 2020-03-05 11:03:42.908 065 11511.92 205.43 56687.31 88888.00 2020-03-05 11:03:43.408 065 11511.96 205.41 56687.33 88888.00 2020-03-05 11:03:43.908 065 11512.03 205.33 56687.32 88888.00 2020-03-05 11:03:44.408 065 11511.88 205.32 56687.32 88888.00 2020-03-05 11:03:44.908 065 11511.96 205.34 56687.43 88888.00 2020-03-05 11:03:45.408 065 11511.92 205.31 56687.43 88888.00 2020-03-05 11:03:45.908 065 11511.86 205.32 56687.39 88888.00 2020-03-05 11:03:46.408 065 11511.94 205.34 56687.38 88888.00 2020-03-05 11:03:46.908 065 11511.90 205.33 56687.44 88888.00 2020-03-05 11:03:47.408 065 11511.87 205.38 56687.48 88888.00 2020-03-05 11:03:47.908 065 11511.95 205.45 56687.51 88888.00 2020-03-05 11:03:48.408 065 11511.92 205.48 56687.54 88888.00 2020-03-05 11:03:48.908 065 11511.90 205.58 56687.53 88888.00 2020-03-05 11:03:49.408 065 11511.95 205.58 56687.54 88888.00 2020-03-05 11:03:49.908 065 11511.87 205.55 56687.53 88888.00 2020-03-05 11:03:50.408 065 11511.78 205.59 56687.48 88888.00 2020-03-05 11:03:50.908 065 11511.71 205.53 56687.51 88888.00 2020-03-05 11:03:51.408 065 11511.61 205.54 56687.56 88888.00 2020-03-05 11:03:51.908 065 11511.71 205.57 56687.57 88888.00 2020-03-05 11:03:52.408 065 11511.68 205.54 56687.59 88888.00 2020-03-05 11:03:52.908 065 11511.61 205.59 56687.57 88888.00 2020-03-05 11:03:53.408 065 11511.71 205.62 56687.56 88888.00 2020-03-05 11:03:53.908 065 11511.66 205.60 56687.58 88888.00 2020-03-05 11:03:54.408 065 11511.80 205.62 56687.57 88888.00 2020-03-05 11:03:54.908 065 11511.85 205.61 56687.56 88888.00 2020-03-05 11:03:55.408 065 11511.86 205.61 56687.57 88888.00 2020-03-05 11:03:55.908 065 11511.81 205.64 56687.60 88888.00 2020-03-05 11:03:56.408 065 11511.76 205.64 56687.64 88888.00 2020-03-05 11:03:56.908 065 11511.73 205.65 56687.62 88888.00 2020-03-05 11:03:57.408 065 11511.83 205.61 56687.63 88888.00 2020-03-05 11:03:57.908 065 11511.80 205.60 56687.66 88888.00 2020-03-05 11:03:58.408 065 11511.75 205.62 56687.69 88888.00 2020-03-05 11:03:58.908 065 11511.82 205.66 56687.69 88888.00 2020-03-05 11:03:59.408 065 11511.79 205.68 56687.72 88888.00 2020-03-05 11:03:59.908 065 11511.76 205.74 56687.69 88888.00 2020-03-05 11:04:00.408 065 11511.81 205.77 56687.66 88888.00 2020-03-05 11:04:00.908 065 11511.80 205.79 56687.75 88888.00 2020-03-05 11:04:01.408 065 11511.83 205.77 56687.77 88888.00 2020-03-05 11:04:01.908 065 11511.75 205.71 56687.77 88888.00 2020-03-05 11:04:02.909 065 11511.79 205.74 56687.78 88888.00 2020-03-05 11:04:03.409 065 11511.78 205.72 56687.77 88888.00 2020-03-05 11:04:03.909 065 11511.76 205.78 56687.76 88888.00 2020-03-05 11:04:04.409 065 11511.82 205.78 56687.71 88888.00 2020-03-05 11:04:04.909 065 11511.80 205.75 56687.76 88888.00 2020-03-05 11:04:05.409 065 11511.83 205.78 56687.78 88888.00 2020-03-05 11:04:05.909 065 11511.83 205.75 56687.79 88888.00 2020-03-05 11:04:06.409 065 11511.74 205.75 56687.79 88888.00 2020-03-05 11:04:06.909 065 11511.76 205.78 56687.79 88888.00 2020-03-05 11:04:07.409 065 11511.75 205.74 56687.77 88888.00 2020-03-05 11:04:07.909 065 11511.76 205.75 56687.85 88888.00 2020-03-05 11:04:08.409 065 11511.83 205.77 56687.83 88888.00 2020-03-05 11:04:08.909 065 11511.75 205.78 56687.82 88888.00 2020-03-05 11:04:09.409 065 11511.75 205.81 56687.85 88888.00 2020-03-05 11:04:09.909 065 11511.79 205.79 56687.93 88888.00 2020-03-05 11:04:10.409 065 11511.78 205.77 56687.93 88888.00 2020-03-05 11:04:10.909 065 11511.82 205.82 56687.93 88888.00 2020-03-05 11:04:11.409 065 11511.82 205.81 56687.91 88888.00 2020-03-05 11:04:11.909 065 11511.81 205.81 56687.92 88888.00 2020-03-05 11:04:12.909 065 11511.87 205.86 56687.95 88888.00 2020-03-05 11:04:13.409 065 11511.83 205.87 56687.97 88888.00 2020-03-05 11:04:13.909 065 11511.92 205.86 56688.04 88888.00 2020-03-05 11:04:14.409 065 11511.88 205.84 56688.07 88888.00 2020-03-05 11:04:14.909 065 11511.90 205.87 56688.09 88888.00 2020-03-05 11:04:15.409 065 11511.94 205.87 56688.12 88888.00 2020-03-05 11:04:15.909 065 11511.82 205.88 56688.05 88888.00 2020-03-05 11:04:16.409 065 11511.87 205.88 56688.14 88888.00 2020-03-05 11:04:16.909 065 11511.78 205.87 56688.14 88888.00 2020-03-05 11:04:17.409 065 11511.71 205.89 56688.10 88888.00 2020-03-05 11:04:17.909 065 11511.72 205.92 56688.07 88888.00 2020-03-05 11:04:18.409 065 11511.74 205.88 56688.02 88888.00 2020-03-05 11:04:18.909 065 11511.82 205.94 56688.05 88888.00 2020-03-05 11:04:19.409 065 11511.87 206.00 56688.01 88888.00 2020-03-05 11:04:19.909 065 11511.82 205.98 56688.04 88888.00 2020-03-05 11:04:20.409 065 11511.69 206.00 56688.10 88888.00 2020-03-05 11:04:20.909 065 11511.69 205.98 56688.11 88888.00 2020-03-05 11:04:21.409 065 11511.64 205.98 56688.12 88888.00 2020-03-05 11:04:21.909 065 11511.81 205.98 56688.12 88888.00 2020-03-05 11:04:22.409 065 11511.86 205.96 56688.07 88888.00 2020-03-05 11:04:22.909 065 11511.83 205.95 56688.10 88888.00 2020-03-05 11:04:23.409 065 11511.92 205.95 56688.09 88888.00 2020-03-05 11:04:23.909 065 11511.83 205.98 56688.10 88888.00 2020-03-05 11:04:24.409 065 11511.83 206.02 56688.12 88888.00 2020-03-05 11:04:24.909 065 11511.93 206.03 56688.08 88888.00 2020-03-05 11:04:25.409 065 11511.89 206.00 56688.09 88888.00 2020-03-05 11:04:25.909 065 11511.92 206.01 56688.14 88888.00 2020-03-05 11:04:26.409 065 11511.90 206.05 56688.10 88888.00 2020-03-05 11:04:26.909 065 11511.87 206.06 56688.08 88888.00 2020-03-05 11:04:27.409 065 11511.94 206.02 56688.10 88888.00 2020-03-05 11:04:27.909 065 11511.90 205.98 56688.12 88888.00 2020-03-05 11:04:28.409 065 11511.80 206.00 56688.09 88888.00 2020-03-05 11:04:28.909 065 11511.76 206.00 56688.07 88888.00 2020-03-05 11:04:29.409 065 11511.68 205.99 56688.04 88888.00 2020-03-05 11:04:29.909 065 11511.66 206.02 56688.02 88888.00 2020-03-05 11:04:30.409 065 11511.68 206.07 56687.99 88888.00 2020-03-05 11:04:30.909 065 11511.65 206.03 56687.96 88888.00 2020-03-05 11:04:31.409 065 11511.66 206.07 56687.96 88888.00 2020-03-05 11:04:31.909 065 11511.65 206.05 56687.92 88888.00 2020-03-05 11:04:32.409 065 11511.60 206.03 56687.92 88888.00 2020-03-05 11:04:32.909 065 11511.71 206.03 56687.96 88888.00 2020-03-05 11:04:33.409 065 11511.66 205.99 56687.91 88888.00 2020-03-05 11:04:33.909 065 11511.54 206.02 56687.85 88888.00 2020-03-05 11:04:34.409 065 11511.65 206.02 56687.88 88888.00 2020-03-05 11:04:34.909 065 11511.57 206.00 56687.84 88888.00 2020-03-05 11:04:35.409 065 11511.61 205.99 56687.84 88888.00 2020-03-05 11:04:35.909 065 11511.66 205.98 56687.82 88888.00 2020-03-05 11:04:36.409 065 11511.60 205.99 56687.82 88888.00 2020-03-05 11:04:36.909 065 11511.69 205.99 56687.84 88888.00 2020-03-05 11:04:37.409 065 11511.76 205.96 56687.75 88888.00 2020-03-05 11:04:37.909 065 11511.71 206.00 56687.72 88888.00 2020-03-05 11:04:38.409 065 11511.81 206.02 56687.77 88888.00 2020-03-05 11:04:38.909 065 11511.78 205.99 56687.78 88888.00 2020-03-05 11:04:39.409 065 11511.75 205.98 56687.76 88888.00 2020-03-05 11:04:39.909 065 11511.82 205.98 56687.71 88888.00 2020-03-05 11:04:40.409 065 11511.76 205.98 56687.70 88888.00 2020-03-05 11:04:40.909 065 11511.81 206.02 56687.72 88888.00 2020-03-05 11:04:41.409 065 11511.86 205.99 56687.67 88888.00 2020-03-05 11:04:41.909 065 11511.75 205.98 56687.63 88888.00 2020-03-05 11:04:42.409 065 11511.65 205.98 56687.62 88888.00 2020-03-05 11:04:42.909 065 11511.67 205.98 56687.64 88888.00 2020-03-05 11:04:43.409 065 11511.66 206.03 56687.67 88888.00 2020-03-05 11:04:43.909 065 11511.80 206.03 56687.62 88888.00 2020-03-05 11:04:44.409 065 11511.74 206.06 56687.62 88888.00 2020-03-05 11:04:44.909 065 11511.75 206.07 56687.66 88888.00 2020-03-05 11:04:45.409 065 11511.80 206.05 56687.63 88888.00 2020-03-05 11:04:45.909 065 11511.81 206.03 56687.62 88888.00 2020-03-05 11:04:46.409 065 11511.82 206.06 56687.59 88888.00 2020-03-05 11:04:46.909 065 11511.86 206.02 56687.60 88888.00 2020-03-05 11:04:47.409 065 11511.80 206.01 56687.62 88888.00 2020-03-05 11:04:47.909 065 11511.86 206.02 56687.57 88888.00 2020-03-05 11:04:48.409 065 11511.83 206.00 56687.54 88888.00 2020-03-05 11:04:48.909 065 11511.81 206.03 56687.54 88888.00 2020-03-05 11:04:49.409 065 11511.85 206.03 56687.57 88888.00 2020-03-05 11:04:49.909 065 11511.80 205.98 56687.52 88888.00 2020-03-05 11:04:50.909 065 11511.74 205.95 56687.50 88888.00 2020-03-05 11:04:51.409 065 11511.71 205.94 56687.53 88888.00 2020-03-05 11:04:51.909 065 11511.73 206.00 56687.47 88888.00 2020-03-05 11:04:52.409 065 11511.75 205.96 56687.48 88888.00 2020-03-05 11:04:52.909 065 11511.65 205.96 56687.50 88888.00 2020-03-05 11:04:53.409 065 11511.73 206.00 56687.51 88888.00 2020-03-05 11:04:53.909 065 11511.69 206.00 56687.46 88888.00 2020-03-05 11:04:54.409 065 11511.71 206.01 56687.43 88888.00 2020-03-05 11:04:54.909 065 11511.78 206.03 56687.40 88888.00 2020-03-05 11:04:55.409 065 11511.73 206.00 56687.38 88888.00 2020-03-05 11:04:55.909 065 11511.76 206.00 56687.37 88888.00 2020-03-05 11:04:56.409 065 11511.75 205.98 56687.39 88888.00 2020-03-05 11:04:56.909 065 11511.69 205.95 56687.38 88888.00 2020-03-05 11:04:57.409 065 11511.73 205.98 56687.39 88888.00 2020-03-05 11:04:57.909 065 11511.81 205.94 56687.35 88888.00 2020-03-05 11:04:58.409 065 11511.83 205.95 56687.38 88888.00 2020-03-05 11:04:58.909 065 11511.93 205.93 56687.41 88888.00 2020-03-05 11:04:59.409 065 11511.82 205.93 56687.43 88888.00 2020-03-05 11:04:59.909 065 11511.81 205.96 56687.40 88888.00 2020-03-05 11:05:00.409 065 11511.89 205.96 56687.39 88888.00 2020-03-05 11:05:00.909 065 11511.88 205.89 56687.37 88888.00 2020-03-05 11:05:01.409 065 11511.86 205.93 56687.34 88888.00 2020-03-05 11:05:01.909 065 11511.86 205.94 56687.33 88888.00 2020-03-05 11:05:02.409 065 11511.85 205.95 56687.28 88888.00 2020-03-05 11:05:02.909 065 11511.89 205.95 56687.31 88888.00 2020-03-05 11:05:03.409 065 11511.86 205.93 56687.27 88888.00 2020-03-05 11:05:03.909 065 11511.68 205.92 56687.19 88888.00 2020-03-05 11:05:04.409 065 11511.73 205.96 56687.16 88888.00 2020-03-05 11:05:04.909 065 11511.67 205.95 56687.24 88888.00 2020-03-05 11:05:05.409 065 11511.62 205.96 56687.24 88888.00 2020-03-05 11:05:05.909 065 11511.71 205.92 56687.24 88888.00 2020-03-05 11:05:06.409 065 11511.72 205.89 56687.15 88888.00 2020-03-05 11:05:06.909 065 11511.75 205.92 56687.15 88888.00 2020-03-05 11:05:07.409 065 11511.78 205.91 56687.14 88888.00 2020-03-05 11:05:07.909 065 11511.71 205.93 56687.16 88888.00 2020-03-05 11:05:08.409 065 11511.74 205.93 56687.22 88888.00 2020-03-05 11:05:08.909 065 11511.72 205.88 56687.21 88888.00 2020-03-05 11:05:09.409 065 11511.67 205.88 56687.18 88888.00 2020-03-05 11:05:09.909 065 11511.76 205.91 56687.12 88888.00 2020-03-05 11:05:10.409 065 11511.73 205.82 56687.06 88888.00 2020-03-05 11:05:10.909 065 11511.67 205.81 56687.13 88888.00 2020-03-05 11:05:11.409 065 11511.69 205.85 56687.16 88888.00 2020-03-05 11:05:11.909 065 11511.69 205.87 56687.18 88888.00 2020-03-05 11:05:12.409 065 11511.78 205.89 56687.22 88888.00 2020-03-05 11:05:12.909 065 11511.94 205.87 56687.20 88888.00 2020-03-05 11:05:13.409 065 11511.89 205.88 56687.15 88888.00 2020-03-05 11:05:13.909 065 11511.95 205.93 56687.19 88888.00 2020-03-05 11:05:14.409 065 11511.94 205.95 56687.16 88888.00 2020-03-05 11:05:14.909 065 11511.88 206.01 56687.14 88888.00 2020-03-05 11:05:15.409 065 11511.92 206.02 56687.18 88888.00 2020-03-05 11:05:15.909 065 11511.83 205.95 56687.13 88888.00 2020-03-05 11:05:16.409 065 11511.83 205.96 56687.12 88888.00 2020-03-05 11:05:16.909 065 11511.93 205.95 56687.14 88888.00 2020-03-05 11:05:17.409 065 11511.89 205.96 56687.11 88888.00 2020-03-05 11:05:17.909 065 11511.95 205.98 56687.12 88888.00 2020-03-05 11:05:18.409 065 11512.00 205.95 56687.09 88888.00 2020-03-05 11:05:18.909 065 11511.88 205.93 56687.07 88888.00 2020-03-05 11:05:19.409 065 11511.97 205.93 56687.05 88888.00 2020-03-05 11:05:19.909 065 11511.96 205.89 56686.95 88888.00 2020-03-05 11:05:20.409 065 11511.92 205.92 56686.95 88888.00 2020-03-05 11:05:20.909 065 11512.01 205.88 56686.99 88888.00 2020-03-05 11:05:21.409 065 11511.95 205.87 56686.94 88888.00 2020-03-05 11:05:21.909 065 11512.00 205.86 56686.96 88888.00 2020-03-05 11:05:22.409 065 11512.03 205.85 56686.92 88888.00 2020-03-05 11:05:22.909 065 11511.96 205.85 56686.93 88888.00 2020-03-05 11:05:23.409 065 11512.02 205.89 56686.92 88888.00 2020-03-05 11:05:23.909 065 11511.99 205.87 56686.88 88888.00 2020-03-05 11:05:24.409 065 11511.97 205.91 56686.90 88888.00 2020-03-05 11:05:24.909 065 11512.01 205.96 56686.90 88888.00 2020-03-05 11:05:25.409 065 11511.95 205.91 56686.95 88888.00 2020-03-05 11:05:25.909 065 11511.95 205.89 56686.88 88888.00 2020-03-05 11:05:26.409 065 11512.02 205.89 56686.85 88888.00 2020-03-05 11:05:26.909 065 11511.97 205.87 56686.82 88888.00 2020-03-05 11:05:27.409 065 11512.04 205.91 56686.82 88888.00 2020-03-05 11:05:27.909 065 11512.04 205.93 56686.82 88888.00 2020-03-05 11:05:28.409 065 11511.99 205.89 56686.77 88888.00 2020-03-05 11:05:28.909 065 11511.92 205.89 56686.77 88888.00 2020-03-05 11:05:29.409 065 11511.82 205.92 56686.82 88888.00 2020-03-05 11:05:29.909 065 11511.81 205.95 56686.89 88888.00 2020-03-05 11:05:30.409 065 11512.02 205.91 56686.90 88888.00 2020-03-05 11:05:30.909 065 11512.01 205.86 56686.86 88888.00 2020-03-05 11:05:31.409 065 11511.97 205.89 56686.88 88888.00 2020-03-05 11:05:31.909 065 11512.02 205.85 56686.87 88888.00 2020-03-05 11:05:32.409 065 11512.00 205.82 56686.87 88888.00 2020-03-05 11:05:32.909 065 11512.08 205.85 56686.86 88888.00 2020-03-05 11:05:33.409 065 11512.06 205.84 56686.81 88888.00 2020-03-05 11:05:34.409 065 11512.06 205.89 56686.82 88888.00 2020-03-05 11:05:34.909 065 11512.06 205.86 56686.83 88888.00 2020-03-05 11:05:35.409 065 11512.03 205.86 56686.81 88888.00 2020-03-05 11:05:35.909 065 11512.13 205.86 56686.81 88888.00 2020-03-05 11:05:36.409 065 11512.08 205.85 56686.81 88888.00 2020-03-05 11:05:36.909 065 11512.07 205.88 56686.87 88888.00 2020-03-05 11:05:37.409 065 11512.10 205.86 56686.90 88888.00 2020-03-05 11:05:37.909 065 11512.07 205.86 56686.89 88888.00 2020-03-05 11:05:38.409 065 11512.15 205.89 56686.88 88888.00 2020-03-05 11:05:38.909 065 11512.15 205.88 56686.89 88888.00 2020-03-05 11:05:39.409 065 11512.11 205.88 56686.88 88888.00 2020-03-05 11:05:39.909 065 11512.17 205.86 56686.90 88888.00 2020-03-05 11:05:40.409 065 11512.09 205.81 56686.93 88888.00 2020-03-05 11:05:40.909 065 11512.08 205.85 56686.94 88888.00 2020-03-05 11:05:41.409 065 11512.13 205.88 56686.90 88888.00 2020-03-05 11:05:41.909 065 11512.08 205.86 56686.87 88888.00 2020-03-05 11:05:42.409 065 11512.11 205.88 56686.92 88888.00 2020-03-05 11:05:42.909 065 11512.20 205.88 56686.90 88888.00 2020-03-05 11:05:43.409 065 11512.09 205.86 56686.87 88888.00 2020-03-05 11:05:43.909 065 11512.10 205.88 56686.90 88888.00 2020-03-05 11:05:44.409 065 11512.08 205.88 56686.89 88888.00 2020-03-05 11:05:44.909 065 11512.03 205.91 56686.90 88888.00 2020-03-05 11:05:45.409 065 11512.10 205.98 56686.87 88888.00 2020-03-05 11:05:45.909 065 11512.03 205.94 56686.93 88888.00 2020-03-05 11:05:46.409 065 11512.04 205.96 56686.94 88888.00 2020-03-05 11:05:46.909 065 11512.10 205.91 56686.92 88888.00 2020-03-05 11:05:47.409 065 11512.03 205.84 56686.88 88888.00 2020-03-05 11:05:47.909 065 11512.08 205.88 56686.88 88888.00 2020-03-05 11:05:48.409 065 11512.14 205.85 56686.85 88888.00 2020-03-05 11:05:48.909 065 11512.08 205.89 56686.77 88888.00 2020-03-05 11:05:49.409 065 11512.10 205.91 56686.74 88888.00 2020-03-05 11:05:49.909 065 11512.09 205.89 56686.77 88888.00 2020-03-05 11:05:50.409 065 11512.00 205.93 56686.79 88888.00 2020-03-05 11:05:50.909 065 11512.06 205.89 56686.79 88888.00 2020-03-05 11:05:51.409 065 11512.03 205.89 56686.79 88888.00 2020-03-05 11:05:51.909 065 11511.99 205.91 56686.79 88888.00 2020-03-05 11:05:52.409 065 11512.02 205.91 56686.77 88888.00 2020-03-05 11:05:52.909 065 11512.01 205.89 56686.74 88888.00 2020-03-05 11:05:53.409 065 11512.01 205.93 56686.70 88888.00 2020-03-05 11:05:53.909 065 11512.03 205.93 56686.75 88888.00 2020-03-05 11:05:54.409 065 11511.96 205.89 56686.75 88888.00 2020-03-05 11:05:54.909 065 11512.03 205.89 56686.76 88888.00 2020-03-05 11:05:55.409 065 11512.00 205.87 56686.76 88888.00 2020-03-05 11:05:55.909 065 11512.01 205.94 56686.79 88888.00 2020-03-05 11:05:56.409 065 11512.02 205.98 56686.76 88888.00 2020-03-05 11:05:56.909 065 11511.93 205.94 56686.73 88888.00 2020-03-05 11:05:57.409 065 11511.96 205.89 56686.71 88888.00 2020-03-05 11:05:57.909 065 11512.04 205.86 56686.75 88888.00 2020-03-05 11:05:58.409 065 11512.03 205.86 56686.76 88888.00 2020-03-05 11:05:58.909 065 11512.07 205.88 56686.76 88888.00 2020-03-05 11:05:59.409 065 11512.07 205.86 56686.76 88888.00 2020-03-05 11:05:59.909 065 11512.00 205.87 56686.76 88888.00 2020-03-05 11:06:00.409 065 11512.07 205.87 56686.81 88888.00 2020-03-05 11:06:00.909 065 11512.03 205.85 56686.85 88888.00 2020-03-05 11:06:01.409 065 11511.97 205.88 56686.85 88888.00 2020-03-05 11:06:01.909 065 11512.09 205.88 56686.89 88888.00 2020-03-05 11:06:02.409 065 11512.04 205.81 56686.90 88888.00 2020-03-05 11:06:02.909 065 11512.07 205.86 56686.90 88888.00 2020-03-05 11:06:03.409 065 11512.07 205.81 56686.89 88888.00 2020-03-05 11:06:03.909 065 11511.99 205.82 56686.87 88888.00 2020-03-05 11:06:04.409 065 11512.07 205.84 56686.89 88888.00 2020-03-05 11:06:04.909 065 11511.96 205.78 56686.87 88888.00 2020-03-05 11:06:05.409 065 11511.83 205.79 56686.82 88888.00 2020-03-05 11:06:05.909 065 11511.92 205.82 56686.83 88888.00 2020-03-05 11:06:06.409 065 11511.85 205.79 56686.77 88888.00 2020-03-05 11:06:06.909 065 11511.82 205.80 56686.70 88888.00 2020-03-05 11:06:07.409 065 11511.92 205.82 56686.70 88888.00 2020-03-05 11:06:07.909 065 11511.83 205.80 56686.70 88888.00 2020-03-05 11:06:08.409 065 11511.86 205.84 56686.70 88888.00 2020-03-05 11:06:08.909 065 11511.94 205.84 56686.68 88888.00 2020-03-05 11:06:09.409 065 11511.87 205.85 56686.70 88888.00 2020-03-05 11:06:09.909 065 11511.95 205.88 56686.68 88888.00 2020-03-05 11:06:10.409 065 11511.97 205.84 56686.67 88888.00 2020-03-05 11:06:10.909 065 11512.03 205.86 56686.71 88888.00 2020-03-05 11:06:11.409 065 11512.17 205.88 56686.71 88888.00 2020-03-05 11:06:11.909 065 11512.13 205.89 56686.73 88888.00 2020-03-05 11:06:12.409 065 11512.09 205.93 56686.75 88888.00 2020-03-05 11:06:12.909 065 11512.18 205.89 56686.74 88888.00 2020-03-05 11:06:13.409 065 11512.10 205.88 56686.71 88888.00 2020-03-05 11:06:13.909 065 11512.14 205.89 56686.61 88888.00 2020-03-05 11:06:14.410 065 11512.17 205.88 56686.58 88888.00 2020-03-05 11:06:14.910 065 11512.13 205.91 56686.55 88888.00 2020-03-05 11:06:15.410 065 11512.17 205.93 56686.56 88888.00 2020-03-05 11:06:15.910 065 11512.15 205.98 56686.55 88888.00 2020-03-05 11:06:16.410 065 11512.13 205.95 56686.57 88888.00 2020-03-05 11:06:16.910 065 11512.14 205.95 56686.61 88888.00 2020-03-05 11:06:17.410 065 11512.09 205.94 56686.64 88888.00 2020-03-05 11:06:17.910 065 11512.10 205.95 56686.63 88888.00 2020-03-05 11:06:18.410 065 11512.13 205.94 56686.60 88888.00 2020-03-05 11:06:18.910 065 11512.03 205.95 56686.69 88888.00 2020-03-05 11:06:19.410 065 11512.01 205.95 56686.66 88888.00 2020-03-05 11:06:19.910 065 11512.09 205.92 56686.66 88888.00 2020-03-05 11:06:20.410 065 11512.09 205.94 56686.71 88888.00 2020-03-05 11:06:20.910 065 11512.17 205.96 56686.86 88888.00 2020-03-05 11:06:21.410 065 11512.15 205.96 56686.88 88888.00 2020-03-05 11:06:21.910 065 11512.09 205.96 56686.88 88888.00 2020-03-05 11:06:22.410 065 11512.17 205.99 56686.90 88888.00 2020-03-05 11:06:22.910 065 11512.17 206.01 56686.88 88888.00 2020-03-05 11:06:23.410 065 11512.13 206.06 56686.94 88888.00 2020-03-05 11:06:23.910 065 11512.22 206.03 56686.93 88888.00 2020-03-05 11:06:24.410 065 11512.11 206.00 56686.90 88888.00 2020-03-05 11:06:24.910 065 11512.17 206.03 56686.92 88888.00 2020-03-05 11:06:25.410 065 11512.14 206.00 56686.96 88888.00 2020-03-05 11:06:25.910 065 11512.02 205.98 56686.94 88888.00 2020-03-05 11:06:26.410 065 11512.08 206.00 56686.98 88888.00 2020-03-05 11:06:26.910 065 11512.06 205.98 56687.01 88888.00 2020-03-05 11:06:27.410 065 11511.97 206.02 56686.99 88888.00 2020-03-05 11:06:27.910 065 11512.18 206.11 56686.99 88888.00 2020-03-05 11:06:28.410 065 11512.15 206.07 56687.03 88888.00 2020-03-05 11:06:28.910 065 11512.14 206.06 56687.02 88888.00 2020-03-05 11:06:29.410 065 11512.17 206.03 56686.95 88888.00 2020-03-05 11:06:29.910 065 11512.08 205.99 56686.98 88888.00 2020-03-05 11:06:30.410 065 11512.03 206.01 56687.03 88888.00 2020-03-05 11:06:30.910 065 11512.04 206.03 56687.00 88888.00 2020-03-05 11:06:31.410 065 11512.11 206.07 56687.00 88888.00 2020-03-05 11:06:31.910 065 11512.16 206.11 56687.02 88888.00 2020-03-05 11:06:32.410 065 11512.17 206.06 56687.02 88888.00 2020-03-05 11:06:32.910 065 11512.13 206.06 56687.08 88888.00 2020-03-05 11:06:33.410 065 11512.09 206.06 56687.12 88888.00 2020-03-05 11:06:33.910 065 11512.01 206.05 56687.03 88888.00 2020-03-05 11:06:34.410 065 11511.99 206.06 56687.03 88888.00 2020-03-05 11:06:34.910 065 11512.01 206.06 56687.05 88888.00 2020-03-05 11:06:35.410 065 11511.95 206.08 56687.08 88888.00 2020-03-05 11:06:35.910 065 11512.01 206.08 56687.08 88888.00 2020-03-05 11:06:36.410 065 11511.97 206.05 56687.05 88888.00 2020-03-05 11:06:36.910 065 11511.88 206.07 56687.07 88888.00 2020-03-05 11:06:37.410 065 11511.90 206.07 56687.14 88888.00 2020-03-05 11:06:37.910 065 11511.87 206.05 56687.14 88888.00 2020-03-05 11:06:38.410 065 11511.92 206.08 56687.14 88888.00 2020-03-05 11:06:38.910 065 11512.04 206.07 56687.13 88888.00 2020-03-05 11:06:39.410 065 11512.01 206.13 56687.14 88888.00 2020-03-05 11:06:39.910 065 11511.99 206.13 56687.18 88888.00 2020-03-05 11:06:40.410 065 11512.07 206.08 56687.19 88888.00 2020-03-05 11:06:40.910 065 11512.06 206.05 56687.15 88888.00 2020-03-05 11:06:41.410 065 11512.04 206.06 56687.16 88888.00 2020-03-05 11:06:41.910 065 11512.00 206.03 56687.13 88888.00 2020-03-05 11:06:42.410 065 11511.90 206.06 56687.14 88888.00 2020-03-05 11:06:42.910 065 11511.99 206.02 56687.14 88888.00 2020-03-05 11:06:43.410 065 11511.90 205.99 56687.09 88888.00 2020-03-05 11:06:43.910 065 11511.87 206.05 56687.15 88888.00 2020-03-05 11:06:44.410 065 11511.99 206.03 56687.15 88888.00 2020-03-05 11:06:44.910 065 11511.90 206.05 56687.16 88888.00 2020-03-05 11:06:45.410 065 11511.88 206.07 56687.19 88888.00 2020-03-05 11:06:45.910 065 11511.92 206.05 56687.18 88888.00 2020-03-05 11:06:46.410 065 11511.87 206.02 56687.19 88888.00 2020-03-05 11:06:46.910 065 11511.95 206.05 56687.21 88888.00 2020-03-05 11:06:47.410 065 11511.93 206.02 56687.13 88888.00 2020-03-05 11:06:47.910 065 11511.83 206.00 56687.11 88888.00 2020-03-05 11:06:48.410 065 11511.83 206.01 56687.14 88888.00 2020-03-05 11:06:48.910 065 11511.74 205.98 56687.18 88888.00 2020-03-05 11:06:49.410 065 11511.66 205.98 56687.21 88888.00 2020-03-05 11:06:49.910 065 11511.73 206.01 56687.21 88888.00 2020-03-05 11:06:50.410 065 11511.65 206.01 56687.16 88888.00 2020-03-05 11:06:50.910 065 11511.60 206.03 56687.15 88888.00 2020-03-05 11:06:51.410 065 11511.66 206.02 56687.15 88888.00 2020-03-05 11:06:51.910 065 11511.52 206.01 56687.09 88888.00 2020-03-05 11:06:52.410 065 11511.54 206.06 56687.11 88888.00 2020-03-05 11:06:52.910 065 11511.54 206.05 56687.09 88888.00 2020-03-05 11:06:53.410 065 11511.51 206.01 56687.13 88888.00 2020-03-05 11:06:53.910 065 11511.59 206.01 56687.16 88888.00 2020-03-05 11:06:54.410 065 11511.53 206.03 56687.15 88888.00 2020-03-05 11:06:54.910 065 11511.48 206.06 56687.13 88888.00 2020-03-05 11:06:55.410 065 11511.48 206.13 56687.12 88888.00 2020-03-05 11:06:55.910 065 11511.44 206.11 56687.12 88888.00 2020-03-05 11:06:56.410 065 11511.60 206.06 56687.09 88888.00 2020-03-05 11:06:56.910 065 11511.68 206.02 56687.07 88888.00 2020-03-05 11:06:57.410 065 11511.61 206.03 56687.08 88888.00 2020-03-05 11:06:57.910 065 11511.62 206.03 56687.14 88888.00 2020-03-05 11:06:58.410 065 11511.61 206.00 56687.16 88888.00 2020-03-05 11:06:58.910 065 11511.54 206.01 56687.20 88888.00 2020-03-05 11:06:59.410 065 11511.59 206.02 56687.24 88888.00 2020-03-05 11:06:59.910 065 11511.59 206.07 56687.24 88888.00 2020-03-05 11:07:00.410 065 11511.64 206.03 56687.19 88888.00 2020-03-05 11:07:00.910 065 11511.67 205.98 56687.19 88888.00 2020-03-05 11:07:01.410 065 11511.45 205.96 56687.14 88888.00 2020-03-05 11:07:01.910 065 11511.43 205.98 56687.11 88888.00 2020-03-05 11:07:02.410 065 11511.51 206.01 56687.13 88888.00 2020-03-05 11:07:02.910 065 11511.55 206.05 56687.08 88888.00 2020-03-05 11:07:03.410 065 11511.61 206.05 56687.05 88888.00 2020-03-05 11:07:03.910 065 11511.62 206.01 56687.08 88888.00 2020-03-05 11:07:04.410 065 11511.46 206.06 56687.08 88888.00 2020-03-05 11:07:04.910 065 11511.47 206.01 56687.12 88888.00 2020-03-05 11:07:05.410 065 11511.45 205.98 56687.07 88888.00 2020-03-05 11:07:05.910 065 11511.47 205.98 56687.03 88888.00 2020-03-05 11:07:06.410 065 11511.65 206.01 56686.98 88888.00 2020-03-05 11:07:06.910 065 11511.57 206.00 56687.00 88888.00 2020-03-05 11:07:07.410 065 11511.59 206.01 56687.03 88888.00 2020-03-05 11:07:07.910 065 11511.66 205.95 56687.01 88888.00 2020-03-05 11:07:08.410 065 11511.59 205.98 56687.06 88888.00 2020-03-05 11:07:08.910 065 11511.62 206.01 56687.05 88888.00 2020-03-05 11:07:09.410 065 11511.62 205.98 56687.01 88888.00 2020-03-05 11:07:09.910 065 11511.54 205.99 56687.05 88888.00 2020-03-05 11:07:10.410 065 11511.64 206.01 56687.02 88888.00 2020-03-05 11:07:10.910 065 11511.58 206.00 56687.03 88888.00 2020-03-05 11:07:11.410 065 11511.58 206.01 56687.05 88888.00 2020-03-05 11:07:11.910 065 11511.61 206.01 56687.00 88888.00 2020-03-05 11:07:12.410 065 11511.46 206.02 56687.06 88888.00 2020-03-05 11:07:12.910 065 11511.40 206.02 56687.09 88888.00 2020-03-05 11:07:13.410 065 11511.59 206.03 56687.09 88888.00 2020-03-05 11:07:13.910 065 11511.58 206.03 56687.09 88888.00 2020-03-05 11:07:14.410 065 11511.60 206.07 56687.06 88888.00 2020-03-05 11:07:14.910 065 11511.61 206.02 56687.06 88888.00 2020-03-05 11:07:15.410 065 11511.55 206.02 56687.06 88888.00 2020-03-05 11:07:15.910 065 11511.67 206.07 56687.14 88888.00 2020-03-05 11:07:16.410 065 11511.62 206.05 56687.14 88888.00 2020-03-05 11:07:16.910 065 11511.61 206.06 56687.08 88888.00 2020-03-05 11:07:17.410 065 11511.68 206.07 56687.08 88888.00 2020-03-05 11:07:17.910 065 11511.60 206.02 56687.07 88888.00 2020-03-05 11:07:18.410 065 11511.66 206.07 56687.08 88888.00 2020-03-05 11:07:18.910 065 11511.71 206.11 56687.11 88888.00 2020-03-05 11:07:19.410 065 11511.67 206.08 56687.12 88888.00 2020-03-05 11:07:19.910 065 11511.62 206.06 56687.11 88888.00 2020-03-05 11:07:20.410 065 11511.62 206.05 56687.03 88888.00 2020-03-05 11:07:20.910 065 11511.58 206.01 56687.03 88888.00 2020-03-05 11:07:21.410 065 11511.66 206.05 56687.09 88888.00 2020-03-05 11:07:21.910 065 11511.67 206.03 56687.05 88888.00 2020-03-05 11:07:22.410 065 11511.65 206.08 56686.94 88888.00 2020-03-05 11:07:22.910 065 11511.69 206.12 56686.99 88888.00 2020-03-05 11:07:23.910 065 11511.69 206.11 56687.03 88888.00 2020-03-05 11:07:24.410 065 11511.74 206.12 56687.05 88888.00 2020-03-05 11:07:24.910 065 11511.66 206.12 56687.01 88888.00 2020-03-05 11:07:25.410 065 11511.64 206.12 56686.99 88888.00 2020-03-05 11:07:25.910 065 11511.66 206.11 56687.05 88888.00 2020-03-05 11:07:26.410 065 11511.62 206.13 56687.07 88888.00 2020-03-05 11:07:26.910 065 11511.66 206.14 56687.07 88888.00 2020-03-05 11:07:27.410 065 11511.62 206.09 56687.02 88888.00 2020-03-05 11:07:27.910 065 11511.60 206.09 56687.07 88888.00 2020-03-05 11:07:28.410 065 11511.67 206.09 56687.05 88888.00 2020-03-05 11:07:28.910 065 11511.65 206.09 56687.07 88888.00 2020-03-05 11:07:29.410 065 11511.55 206.09 56687.03 88888.00 2020-03-05 11:07:29.910 065 11511.67 206.11 56687.05 88888.00 2020-03-05 11:07:30.410 065 11511.60 206.09 56687.01 88888.00 2020-03-05 11:07:30.910 065 11511.58 206.14 56686.95 88888.00 2020-03-05 11:07:31.410 065 11511.60 206.13 56686.95 88888.00 2020-03-05 11:07:31.910 065 11511.55 206.09 56686.92 88888.00 2020-03-05 11:07:32.410 065 11511.67 206.11 56686.94 88888.00 2020-03-05 11:07:32.910 065 11511.64 206.08 56686.98 88888.00 2020-03-05 11:07:33.910 065 11511.68 206.07 56686.99 88888.00 2020-03-05 11:07:34.410 065 11511.65 206.02 56686.96 88888.00 2020-03-05 11:07:34.910 065 11511.72 206.06 56686.96 88888.00 2020-03-05 11:07:35.410 065 11511.71 206.06 56686.98 88888.00 2020-03-05 11:07:35.910 065 11511.67 206.03 56686.98 88888.00 2020-03-05 11:07:36.410 065 11511.65 206.06 56687.00 88888.00 2020-03-05 11:07:36.910 065 11511.65 206.07 56687.01 88888.00 2020-03-05 11:07:37.410 065 11511.66 206.07 56686.98 88888.00 2020-03-05 11:07:37.910 065 11511.69 206.07 56687.05 88888.00 2020-03-05 11:07:38.410 065 11511.67 206.03 56687.05 88888.00 2020-03-05 11:07:38.910 065 11511.64 206.07 56687.00 88888.00 2020-03-05 11:07:39.410 065 11511.73 206.06 56686.95 88888.00 2020-03-05 11:07:39.910 065 11511.67 206.02 56686.95 88888.00 2020-03-05 11:07:40.410 065 11511.67 206.07 56687.03 88888.00 2020-03-05 11:07:40.910 065 11511.78 206.03 56687.02 88888.00 2020-03-05 11:07:41.410 065 11511.69 206.01 56686.98 88888.00 2020-03-05 11:07:41.910 065 11511.73 206.01 56686.96 88888.00 2020-03-05 11:07:42.410 065 11511.71 206.00 56686.96 88888.00 2020-03-05 11:07:42.910 065 11511.66 206.05 56686.94 88888.00 2020-03-05 11:07:43.410 065 11511.68 206.07 56686.94 88888.00 2020-03-05 11:07:43.910 065 11511.62 206.01 56686.96 88888.00 2020-03-05 11:07:44.410 065 11511.62 206.01 56686.93 88888.00 2020-03-05 11:07:44.910 065 11511.72 206.02 56686.88 88888.00 2020-03-05 11:07:45.410 065 11511.66 206.00 56686.81 88888.00 2020-03-05 11:07:45.910 065 11511.67 206.03 56686.77 88888.00 2020-03-05 11:07:46.410 065 11511.74 206.03 56686.81 88888.00 2020-03-05 11:07:46.910 065 11511.69 206.05 56686.81 88888.00 2020-03-05 11:07:47.410 065 11511.68 206.03 56686.82 88888.00 2020-03-05 11:07:47.910 065 11511.67 206.01 56686.77 88888.00 2020-03-05 11:07:48.410 065 11511.58 206.01 56686.74 88888.00 2020-03-05 11:07:48.910 065 11511.64 206.03 56686.71 88888.00 2020-03-05 11:07:49.410 065 11511.54 206.00 56686.70 88888.00 2020-03-05 11:07:49.910 065 11511.52 205.98 56686.71 88888.00 2020-03-05 11:07:50.410 065 11511.57 205.96 56686.68 88888.00 2020-03-05 11:07:50.910 065 11511.47 205.98 56686.69 88888.00 2020-03-05 11:07:51.410 065 11511.47 205.98 56686.69 88888.00 2020-03-05 11:07:51.910 065 11511.51 205.92 56686.64 88888.00 2020-03-05 11:07:52.410 065 11511.51 205.98 56686.60 88888.00 2020-03-05 11:07:52.910 065 11511.48 205.98 56686.63 88888.00 2020-03-05 11:07:53.410 065 11511.51 205.93 56686.64 88888.00 2020-03-05 11:07:53.910 065 11511.66 205.93 56686.66 88888.00 2020-03-05 11:07:54.410 065 11511.72 205.96 56686.62 88888.00 2020-03-05 11:07:54.910 065 11511.66 205.95 56686.58 88888.00 2020-03-05 11:07:55.410 065 11511.67 205.98 56686.58 88888.00 2020-03-05 11:07:55.910 065 11511.79 206.07 56686.56 88888.00 2020-03-05 11:07:56.410 065 11511.71 206.08 56686.50 88888.00 2020-03-05 11:07:57.410 065 11511.75 206.07 56686.58 88888.00 2020-03-05 11:07:57.910 065 11511.73 206.01 56686.54 88888.00 2020-03-05 11:07:58.410 065 11511.83 206.02 56686.58 88888.00 2020-03-05 11:07:58.910 065 11511.80 205.98 56686.60 88888.00 2020-03-05 11:07:59.410 065 11511.72 206.01 56686.54 88888.00 2020-03-05 11:07:59.910 065 11511.78 206.02 56686.51 88888.00 2020-03-05 11:08:00.410 065 11511.75 205.99 56686.47 88888.00 2020-03-05 11:08:00.910 065 11511.80 206.03 56686.45 88888.00 2020-03-05 11:08:01.410 065 11511.85 206.03 56686.42 88888.00 2020-03-05 11:08:01.910 065 11511.81 206.00 56686.41 88888.00 2020-03-05 11:08:02.410 065 11511.83 206.06 56686.38 88888.00 2020-03-05 11:08:02.910 065 11511.86 206.03 56686.38 88888.00 2020-03-05 11:08:03.410 065 11511.86 206.03 56686.36 88888.00 2020-03-05 11:08:03.910 065 11511.94 206.02 56686.39 88888.00 2020-03-05 11:08:04.410 065 11511.94 206.01 56686.36 88888.00 2020-03-05 11:08:04.910 065 11511.88 205.98 56686.29 88888.00 2020-03-05 11:08:05.410 065 11511.93 206.01 56686.31 88888.00 2020-03-05 11:08:05.910 065 11511.93 206.00 56686.29 88888.00 2020-03-05 11:08:06.410 065 11511.94 205.98 56686.29 88888.00 2020-03-05 11:08:07.410 065 11511.95 206.01 56686.26 88888.00 2020-03-05 11:08:07.910 065 11511.99 206.03 56686.24 88888.00 2020-03-05 11:08:08.410 065 11512.07 206.00 56686.21 88888.00 2020-03-05 11:08:08.910 065 11512.00 206.01 56686.21 88888.00 2020-03-05 11:08:09.410 065 11512.03 206.02 56686.19 88888.00 2020-03-05 11:08:09.910 065 11511.97 206.01 56686.17 88888.00 2020-03-05 11:08:10.410 065 11511.97 206.03 56686.17 88888.00 2020-03-05 11:08:10.910 065 11512.06 206.03 56686.19 88888.00 2020-03-05 11:08:11.410 065 11511.99 206.02 56686.25 88888.00 2020-03-05 11:08:11.910 065 11511.99 206.03 56686.21 88888.00 2020-03-05 11:08:12.410 065 11512.07 206.02 56686.21 88888.00 2020-03-05 11:08:12.910 065 11512.02 206.03 56686.30 88888.00 2020-03-05 11:08:13.410 065 11512.03 206.05 56686.26 88888.00 2020-03-05 11:08:13.910 065 11512.06 206.01 56686.17 88888.00 2020-03-05 11:08:14.410 065 11512.02 206.00 56686.17 88888.00 2020-03-05 11:08:14.910 065 11512.04 206.01 56686.15 88888.00 2020-03-05 11:08:15.410 065 11512.03 206.02 56686.17 88888.00 2020-03-05 11:08:15.910 065 11512.01 206.05 56686.16 88888.00 2020-03-05 11:08:16.410 065 11512.07 206.03 56686.10 88888.00 2020-03-05 11:08:16.910 065 11512.01 206.01 56686.10 88888.00 2020-03-05 11:08:17.411 065 11512.04 206.01 56686.10 88888.00 2020-03-05 11:08:17.911 065 11512.10 205.98 56686.09 88888.00 2020-03-05 11:08:18.411 065 11512.03 205.96 56686.09 88888.00 2020-03-05 11:08:18.911 065 11512.07 206.02 56686.04 88888.00 2020-03-05 11:08:19.411 065 11512.08 205.96 56685.98 88888.00 2020-03-05 11:08:19.911 065 11511.90 205.96 56685.97 88888.00 2020-03-05 11:08:20.411 065 11511.97 205.95 56685.91 88888.00 2020-03-05 11:08:20.911 065 11511.93 205.88 56685.91 88888.00 2020-03-05 11:08:21.411 065 11511.93 205.92 56685.93 88888.00 2020-03-05 11:08:21.911 065 11512.04 205.92 56685.91 88888.00 2020-03-05 11:08:22.411 065 11511.95 205.94 56685.89 88888.00 2020-03-05 11:08:22.911 065 11512.07 206.00 56685.84 88888.00 2020-03-05 11:08:23.411 065 11512.17 205.96 56685.84 88888.00 2020-03-05 11:08:23.911 065 11512.08 205.94 56685.84 88888.00 2020-03-05 11:08:24.411 065 11512.14 205.94 56685.84 88888.00 2020-03-05 11:08:24.911 065 11512.20 205.95 56685.84 88888.00 2020-03-05 11:08:25.411 065 11512.21 205.98 56685.86 88888.00 2020-03-05 11:08:25.911 065 11512.29 205.93 56685.79 88888.00 2020-03-05 11:08:26.411 065 11512.22 205.92 56685.74 88888.00 2020-03-05 11:08:26.911 065 11512.22 205.94 56685.76 88888.00 2020-03-05 11:08:27.411 065 11512.23 205.92 56685.77 88888.00 2020-03-05 11:08:27.911 065 11512.14 205.87 56685.73 88888.00 2020-03-05 11:08:28.411 065 11512.25 205.88 56685.72 88888.00 2020-03-05 11:08:28.911 065 11512.30 205.85 56685.76 88888.00 2020-03-05 11:08:29.411 065 11512.17 205.87 56685.77 88888.00 2020-03-05 11:08:29.911 065 11512.32 205.88 56685.72 88888.00 2020-03-05 11:08:30.411 065 11512.30 205.87 56685.71 88888.00 2020-03-05 11:08:30.911 065 11512.21 205.86 56685.67 88888.00 2020-03-05 11:08:31.411 065 11512.24 205.85 56685.65 88888.00 2020-03-05 11:08:31.911 065 11512.20 205.84 56685.66 88888.00 2020-03-05 11:08:32.411 065 11512.25 205.89 56685.66 88888.00 2020-03-05 11:08:32.911 065 11512.31 205.88 56685.57 88888.00 2020-03-05 11:08:33.411 065 11512.23 205.88 56685.57 88888.00 2020-03-05 11:08:33.911 065 11512.31 205.88 56685.59 88888.00 2020-03-05 11:08:34.411 065 11512.30 205.87 56685.53 88888.00 2020-03-05 11:08:34.911 065 11512.23 205.91 56685.54 88888.00 2020-03-05 11:08:35.411 065 11512.30 205.94 56685.57 88888.00 2020-03-05 11:08:35.911 065 11512.29 205.81 56685.57 88888.00 2020-03-05 11:08:36.411 065 11512.24 205.87 56685.55 88888.00 2020-03-05 11:08:36.911 065 11512.34 205.87 56685.52 88888.00 2020-03-05 11:08:37.411 065 11512.30 205.86 56685.52 88888.00 2020-03-05 11:08:37.911 065 11512.32 205.93 56685.48 88888.00 2020-03-05 11:08:38.411 065 11512.36 205.91 56685.47 88888.00 2020-03-05 11:08:38.911 065 11512.30 205.89 56685.44 88888.00 2020-03-05 11:08:39.411 065 11512.36 205.89 56685.48 88888.00 2020-03-05 11:08:39.911 065 11512.34 205.87 56685.49 88888.00 2020-03-05 11:08:40.411 065 11512.25 205.87 56685.51 88888.00 2020-03-05 11:08:40.911 065 11512.22 205.91 56685.52 88888.00 2020-03-05 11:08:41.411 065 11512.27 205.91 56685.45 88888.00 2020-03-05 11:08:41.911 065 11512.27 205.93 56685.42 88888.00 2020-03-05 11:08:42.411 065 11512.23 205.96 56685.41 88888.00 2020-03-05 11:08:42.911 065 11512.16 205.94 56685.38 88888.00 2020-03-05 11:08:43.411 065 11512.14 205.94 56685.41 88888.00 2020-03-05 11:08:43.911 065 11512.30 205.88 56685.44 88888.00 2020-03-05 11:08:44.411 065 11512.27 205.84 56685.44 88888.00 2020-03-05 11:08:44.911 065 11512.30 205.86 56685.40 88888.00 2020-03-05 11:08:45.411 065 11512.36 205.84 56685.39 88888.00 2020-03-05 11:08:45.911 065 11512.32 205.84 56685.34 88888.00 2020-03-05 11:08:46.411 065 11512.45 205.81 56685.32 88888.00 2020-03-05 11:08:46.911 065 11512.42 205.77 56685.29 88888.00 2020-03-05 11:08:47.411 065 11512.38 205.79 56685.31 88888.00 2020-03-05 11:08:47.911 065 11512.44 205.79 56685.27 88888.00 2020-03-05 11:08:48.411 065 11512.42 205.77 56685.25 88888.00 2020-03-05 11:08:48.911 065 11512.39 205.77 56685.22 88888.00 2020-03-05 11:08:49.411 065 11512.44 205.74 56685.22 88888.00 2020-03-05 11:08:49.911 065 11512.37 205.69 56685.25 88888.00 2020-03-05 11:08:50.411 065 11512.24 205.73 56685.22 88888.00 2020-03-05 11:08:50.911 065 11512.15 205.73 56685.17 88888.00 2020-03-05 11:08:51.411 065 11512.14 205.74 56685.17 88888.00 2020-03-05 11:08:51.911 065 11512.32 205.72 56685.19 88888.00 2020-03-05 11:08:52.411 065 11512.35 205.68 56685.20 88888.00 2020-03-05 11:08:52.911 065 11512.30 205.68 56685.19 88888.00 2020-03-05 11:08:53.411 065 11512.42 205.69 56685.17 88888.00 2020-03-05 11:08:53.911 065 11512.34 205.69 56685.09 88888.00 2020-03-05 11:08:54.411 065 11512.37 205.73 56685.10 88888.00 2020-03-05 11:08:54.911 065 11512.42 205.74 56685.09 88888.00 2020-03-05 11:08:55.411 065 11512.31 205.69 56685.14 88888.00 2020-03-05 11:08:55.911 065 11512.41 205.71 56685.10 88888.00 2020-03-05 11:08:56.411 065 11512.39 205.68 56685.10 88888.00 2020-03-05 11:08:56.911 065 11512.35 205.69 56685.09 88888.00 2020-03-05 11:08:57.411 065 11512.37 205.74 56685.10 88888.00 2020-03-05 11:08:57.911 065 11512.32 205.71 56685.07 88888.00 2020-03-05 11:08:58.411 065 11512.34 205.71 56685.06 88888.00 2020-03-05 11:08:58.911 065 11512.42 205.69 56685.04 88888.00 2020-03-05 11:08:59.411 065 11512.35 205.77 56685.04 88888.00 2020-03-05 11:08:59.911 065 11512.25 205.79 56685.02 88888.00 2020-03-05 11:09:00.411 065 11512.29 205.74 56685.01 88888.00 2020-03-05 11:09:00.911 065 11512.20 205.72 56685.06 88888.00 2020-03-05 11:09:01.411 065 11512.27 205.75 56685.08 88888.00 2020-03-05 11:09:01.911 065 11512.25 205.74 56685.07 88888.00 2020-03-05 11:09:02.411 065 11512.18 205.75 56685.02 88888.00 2020-03-05 11:09:02.911 065 11512.28 205.73 56685.02 88888.00 2020-03-05 11:09:03.411 065 11512.21 205.67 56685.06 88888.00 2020-03-05 11:09:03.911 065 11512.23 205.73 56685.07 88888.00 2020-03-05 11:09:04.411 065 11512.30 205.75 56685.06 88888.00 2020-03-05 11:09:04.911 065 11512.23 205.77 56685.03 88888.00 2020-03-05 11:09:05.411 065 11512.42 205.78 56685.03 88888.00 2020-03-05 11:09:05.911 065 11512.51 205.78 56685.02 88888.00 2020-03-05 11:09:06.411 065 11512.42 205.77 56685.00 88888.00 2020-03-05 11:09:06.911 065 11512.46 205.84 56685.03 88888.00 2020-03-05 11:09:07.411 065 11512.46 205.78 56685.02 88888.00 2020-03-05 11:09:07.911 065 11512.37 205.78 56685.06 88888.00 2020-03-05 11:09:08.411 065 11512.49 205.79 56685.15 88888.00 2020-03-05 11:09:08.911 065 11512.48 205.71 56685.08 88888.00 2020-03-05 11:09:09.411 065 11512.42 205.73 56685.06 88888.00 2020-03-05 11:09:09.911 065 11512.44 205.72 56685.12 88888.00 2020-03-05 11:09:10.411 065 11512.45 205.69 56685.04 88888.00 2020-03-05 11:09:10.911 065 11512.50 205.74 56685.10 88888.00 2020-03-05 11:09:11.411 065 11512.52 205.74 56685.14 88888.00 2020-03-05 11:09:11.911 065 11512.45 205.78 56685.14 88888.00 2020-03-05 11:09:12.411 065 11512.54 205.77 56685.14 88888.00 2020-03-05 11:09:12.911 065 11512.51 205.73 56685.14 88888.00 2020-03-05 11:09:13.411 065 11512.45 205.72 56685.19 88888.00 2020-03-05 11:09:13.911 065 11512.50 205.69 56685.17 88888.00 2020-03-05 11:09:14.411 065 11512.49 205.68 56685.10 88888.00 2020-03-05 11:09:14.911 065 11512.48 205.75 56685.10 88888.00 2020-03-05 11:09:15.411 065 11512.54 205.78 56685.13 88888.00 2020-03-05 11:09:15.911 065 11512.51 205.74 56685.08 88888.00 2020-03-05 11:09:16.411 065 11512.57 205.75 56685.10 88888.00 2020-03-05 11:09:16.911 065 11512.54 205.79 56685.16 88888.00 2020-03-05 11:09:17.411 065 11512.43 205.80 56685.09 88888.00 2020-03-05 11:09:17.911 065 11512.50 205.84 56685.08 88888.00 2020-03-05 11:09:18.911 065 11512.42 205.79 56685.07 88888.00 2020-03-05 11:09:19.411 065 11512.45 205.81 56685.08 88888.00 2020-03-05 11:09:19.911 065 11512.46 205.82 56685.09 88888.00 2020-03-05 11:09:20.411 065 11512.51 205.86 56685.13 88888.00 2020-03-05 11:09:20.911 065 11512.59 205.80 56685.15 88888.00 2020-03-05 11:09:21.411 065 11512.51 205.79 56685.17 88888.00 2020-03-05 11:09:21.911 065 11512.57 205.81 56685.15 88888.00 2020-03-05 11:09:22.411 065 11512.54 205.77 56685.12 88888.00 2020-03-05 11:09:22.911 065 11512.46 205.75 56685.15 88888.00 2020-03-05 11:09:23.411 065 11512.52 205.77 56685.13 88888.00 2020-03-05 11:09:23.911 065 11512.52 205.78 56685.09 88888.00 2020-03-05 11:09:24.411 065 11512.48 205.80 56685.14 88888.00 2020-03-05 11:09:24.911 065 11512.51 205.81 56685.17 88888.00 2020-03-05 11:09:25.411 065 11512.43 205.79 56685.09 88888.00 2020-03-05 11:09:25.911 065 11512.42 205.85 56685.15 88888.00 2020-03-05 11:09:26.411 065 11512.48 205.88 56685.21 88888.00 2020-03-05 11:09:26.911 065 11512.44 205.87 56685.20 88888.00 2020-03-05 11:09:27.411 065 11512.49 205.87 56685.20 88888.00 2020-03-05 11:09:27.911 065 11512.44 205.88 56685.22 88888.00 2020-03-05 11:09:28.911 065 11512.38 205.91 56685.20 88888.00 2020-03-05 11:09:29.411 065 11512.30 205.87 56685.16 88888.00 2020-03-05 11:09:29.911 065 11512.39 205.91 56685.16 88888.00 2020-03-05 11:09:30.411 065 11512.51 205.92 56685.21 88888.00 2020-03-05 11:09:30.911 065 11512.42 205.93 56685.22 88888.00 2020-03-05 11:09:31.411 065 11512.39 205.95 56685.20 88888.00 2020-03-05 11:09:31.911 065 11512.48 205.94 56685.26 88888.00 2020-03-05 11:09:32.411 065 11512.49 205.93 56685.29 88888.00 2020-03-05 11:09:32.911 065 11512.50 205.95 56685.34 88888.00 2020-03-05 11:09:33.411 065 11512.41 205.91 56685.35 88888.00 2020-03-05 11:09:33.911 065 11512.29 205.91 56685.29 88888.00 2020-03-05 11:09:34.411 065 11512.43 205.93 56685.26 88888.00 2020-03-05 11:09:34.911 065 11512.52 205.89 56685.31 88888.00 2020-03-05 11:09:35.411 065 11512.51 205.91 56685.33 88888.00 2020-03-05 11:09:35.911 065 11512.62 205.91 56685.35 88888.00 2020-03-05 11:09:36.411 065 11512.56 205.89 56685.38 88888.00 2020-03-05 11:09:36.911 065 11512.55 205.93 56685.38 88888.00 2020-03-05 11:09:37.411 065 11512.54 205.91 56685.44 88888.00 2020-03-05 11:09:37.911 065 11512.43 205.87 56685.40 88888.00 2020-03-05 11:09:38.911 065 11512.45 205.87 56685.36 88888.00 2020-03-05 11:09:39.411 065 11512.39 205.88 56685.40 88888.00 2020-03-05 11:09:39.911 065 11512.51 205.88 56685.40 88888.00 2020-03-05 11:09:40.411 065 11512.45 205.91 56685.36 88888.00 2020-03-05 11:09:40.911 065 11512.37 205.93 56685.42 88888.00 2020-03-05 11:09:41.411 065 11512.34 205.93 56685.47 88888.00 2020-03-05 11:09:41.911 065 11512.35 205.89 56685.49 88888.00 2020-03-05 11:09:42.411 065 11512.49 205.92 56685.46 88888.00 2020-03-05 11:09:42.911 065 11512.50 205.88 56685.40 88888.00 2020-03-05 11:09:43.411 065 11512.42 205.91 56685.39 88888.00 2020-03-05 11:09:43.911 065 11512.44 205.93 56685.38 88888.00 2020-03-05 11:09:44.411 065 11512.42 205.89 56685.39 88888.00 2020-03-05 11:09:44.911 065 11512.39 205.92 56685.38 88888.00 2020-03-05 11:09:45.411 065 11512.44 205.87 56685.35 88888.00 2020-03-05 11:09:45.911 065 11512.41 205.86 56685.40 88888.00 2020-03-05 11:09:46.411 065 11512.50 205.92 56685.47 88888.00 2020-03-05 11:09:46.911 065 11512.51 205.89 56685.44 88888.00 2020-03-05 11:09:47.411 065 11512.46 205.86 56685.44 88888.00 2020-03-05 11:09:47.911 065 11512.50 205.91 56685.48 88888.00 2020-03-05 11:09:48.411 065 11512.49 205.89 56685.44 88888.00 2020-03-05 11:09:48.911 065 11512.45 205.93 56685.46 88888.00 2020-03-05 11:09:49.411 065 11512.54 205.94 56685.45 88888.00 2020-03-05 11:09:49.911 065 11512.54 205.93 56685.48 88888.00 2020-03-05 11:09:50.411 065 11512.50 206.00 56685.47 88888.00 2020-03-05 11:09:50.911 065 11512.50 206.02 56685.49 88888.00 2020-03-05 11:09:51.411 065 11512.44 206.00 56685.47 88888.00 2020-03-05 11:09:51.911 065 11512.51 206.03 56685.54 88888.00 2020-03-05 11:09:52.411 065 11512.52 206.02 56685.61 88888.00 2020-03-05 11:09:52.911 065 11512.49 206.03 56685.64 88888.00 2020-03-05 11:09:53.411 065 11512.56 206.05 56685.67 88888.00 2020-03-05 11:09:53.911 065 11512.50 206.01 56685.66 88888.00 2020-03-05 11:09:54.411 065 11512.44 206.01 56685.63 88888.00 2020-03-05 11:09:54.911 065 11512.51 206.03 56685.60 88888.00 2020-03-05 11:09:55.411 065 11512.49 206.06 56685.59 88888.00 2020-03-05 11:09:55.911 065 11512.49 206.09 56685.68 88888.00 2020-03-05 11:09:56.411 065 11512.56 206.09 56685.65 88888.00 2020-03-05 11:09:56.911 065 11512.51 206.08 56685.65 88888.00 2020-03-05 11:09:57.411 065 11512.52 206.06 56685.68 88888.00 2020-03-05 11:09:57.911 065 11512.50 206.07 56685.67 88888.00 2020-03-05 11:09:58.411 065 11512.49 206.13 56685.67 88888.00 2020-03-05 11:09:58.911 065 11512.55 206.15 56685.67 88888.00 2020-03-05 11:09:59.411 065 11512.42 206.13 56685.72 88888.00 2020-03-05 11:09:59.911 065 11512.35 206.14 56685.73 88888.00 2020-03-05 11:10:00.411 065 11512.35 206.12 56685.72 88888.00 2020-03-05 11:10:00.911 065 11512.28 206.09 56685.73 88888.00 2020-03-05 11:10:01.411 065 11512.43 206.12 56685.74 88888.00 2020-03-05 11:10:01.911 065 11512.55 206.13 56685.74 88888.00 2020-03-05 11:10:02.411 065 11512.48 206.14 56685.79 88888.00 2020-03-05 11:10:02.911 065 11512.52 206.12 56685.85 88888.00 2020-03-05 11:10:03.411 065 11512.55 206.11 56685.84 88888.00 2020-03-05 11:10:03.911 065 11512.49 206.14 56685.78 88888.00 2020-03-05 11:10:04.411 065 11512.49 206.18 56685.77 88888.00 2020-03-05 11:10:04.911 065 11512.49 206.15 56685.74 88888.00 2020-03-05 11:10:05.411 065 11512.56 206.14 56685.77 88888.00 2020-03-05 11:10:05.911 065 11512.63 206.11 56685.80 88888.00 2020-03-05 11:10:06.911 065 11512.54 206.12 56685.86 88888.00 2020-03-05 11:10:07.411 065 11512.52 206.11 56685.93 88888.00 2020-03-05 11:10:07.911 065 11512.48 206.13 56685.94 88888.00 2020-03-05 11:10:08.411 065 11512.52 206.11 56685.94 88888.00 2020-03-05 11:10:08.911 065 11512.46 206.08 56685.91 88888.00 2020-03-05 11:10:09.411 065 11512.36 206.15 56685.90 88888.00 2020-03-05 11:10:09.911 065 11512.42 206.16 56685.91 88888.00 2020-03-05 11:10:10.411 065 11512.28 206.15 56685.92 88888.00 2020-03-05 11:10:10.911 065 11512.30 206.19 56685.96 88888.00 2020-03-05 11:10:11.411 065 11512.35 206.15 56685.96 88888.00 2020-03-05 11:10:11.911 065 11512.35 206.14 56685.96 88888.00 2020-03-05 11:10:12.411 065 11512.42 206.15 56685.93 88888.00 2020-03-05 11:10:12.911 065 11512.36 206.16 56685.94 88888.00 2020-03-05 11:10:13.411 065 11512.30 206.19 56685.91 88888.00 2020-03-05 11:10:13.911 065 11512.37 206.19 56685.91 88888.00 2020-03-05 11:10:14.411 065 11512.35 206.16 56685.89 88888.00 2020-03-05 11:10:14.911 065 11512.32 206.20 56685.89 88888.00 2020-03-05 11:10:15.411 065 11512.49 206.20 56685.81 88888.00 2020-03-05 11:10:15.911 065 11512.46 206.18 56685.83 88888.00 2020-03-05 11:10:16.411 065 11512.54 206.19 56685.89 88888.00 2020-03-05 11:10:16.912 065 11512.58 206.16 56685.87 88888.00 2020-03-05 11:10:17.412 065 11512.51 206.21 56685.86 88888.00 2020-03-05 11:10:17.912 065 11512.57 206.21 56685.89 88888.00 2020-03-05 11:10:18.412 065 11512.54 206.20 56685.81 88888.00 2020-03-05 11:10:18.912 065 11512.48 206.25 56685.77 88888.00 2020-03-05 11:10:19.412 065 11512.57 206.23 56685.81 88888.00 2020-03-05 11:10:19.912 065 11512.45 206.22 56685.85 88888.00 2020-03-05 11:10:20.412 065 11512.32 206.25 56685.86 88888.00 2020-03-05 11:10:20.912 065 11512.41 206.22 56685.84 88888.00 2020-03-05 11:10:21.412 065 11512.31 206.19 56685.84 88888.00 2020-03-05 11:10:21.912 065 11512.32 206.23 56685.83 88888.00 2020-03-05 11:10:22.412 065 11512.38 206.19 56685.86 88888.00 2020-03-05 11:10:22.912 065 11512.38 206.16 56685.87 88888.00 2020-03-05 11:10:23.412 065 11512.52 206.16 56685.85 88888.00 2020-03-05 11:10:23.912 065 11512.51 206.15 56685.79 88888.00 2020-03-05 11:10:24.412 065 11512.50 206.21 56685.80 88888.00 2020-03-05 11:10:24.912 065 11512.57 206.20 56685.81 88888.00 2020-03-05 11:10:25.412 065 11512.51 206.21 56685.85 88888.00 2020-03-05 11:10:25.912 065 11512.50 206.23 56685.83 88888.00 2020-03-05 11:10:26.912 065 11512.38 206.19 56685.89 88888.00 2020-03-05 11:10:27.412 065 11512.41 206.23 56685.81 88888.00 2020-03-05 11:10:27.912 065 11512.38 206.20 56685.81 88888.00 2020-03-05 11:10:28.412 065 11512.28 206.21 56685.85 88888.00 2020-03-05 11:10:28.912 065 11512.32 206.20 56685.81 88888.00 2020-03-05 11:10:29.412 065 11512.46 206.15 56685.76 88888.00 2020-03-05 11:10:29.912 065 11512.45 206.14 56685.84 88888.00 2020-03-05 11:10:30.412 065 11512.51 206.18 56685.86 88888.00 2020-03-05 11:10:30.912 065 11512.45 206.19 56685.78 88888.00 2020-03-05 11:10:31.412 065 11512.45 206.22 56685.80 88888.00 2020-03-05 11:10:31.912 065 11512.49 206.19 56685.85 88888.00 2020-03-05 11:10:32.412 065 11512.43 206.19 56685.86 88888.00 2020-03-05 11:10:32.912 065 11512.52 206.20 56685.87 88888.00 2020-03-05 11:10:33.412 065 11512.45 206.15 56685.85 88888.00 2020-03-05 11:10:33.912 065 11512.43 206.20 56685.87 88888.00 2020-03-05 11:10:34.412 065 11512.46 206.16 56685.86 88888.00 2020-03-05 11:10:34.912 065 11512.37 206.15 56685.85 88888.00 2020-03-05 11:10:35.412 065 11512.36 206.20 56685.89 88888.00 2020-03-05 11:10:35.912 065 11512.42 206.20 56685.90 88888.00 2020-03-05 11:10:36.912 065 11512.36 206.23 56685.86 88888.00 2020-03-05 11:10:37.412 065 11512.39 206.20 56685.84 88888.00 2020-03-05 11:10:37.912 065 11512.31 206.20 56685.91 88888.00 2020-03-05 11:10:38.412 065 11512.36 206.21 56685.92 88888.00 2020-03-05 11:10:38.912 065 11512.31 206.18 56685.89 88888.00 2020-03-05 11:10:39.412 065 11512.25 206.20 56685.85 88888.00 2020-03-05 11:10:39.912 065 11512.36 206.22 56685.89 88888.00 2020-03-05 11:10:40.412 065 11512.32 206.19 56685.81 88888.00 2020-03-05 11:10:40.912 065 11512.32 206.19 56685.81 88888.00 2020-03-05 11:10:41.412 065 11512.36 206.20 56685.84 88888.00 2020-03-05 11:10:41.912 065 11512.28 206.18 56685.79 88888.00 2020-03-05 11:10:42.412 065 11512.32 206.21 56685.79 88888.00 2020-03-05 11:10:42.912 065 11512.25 206.16 56685.76 88888.00 2020-03-05 11:10:43.412 065 11512.14 206.16 56685.81 88888.00 2020-03-05 11:10:43.912 065 11512.21 206.14 56685.84 88888.00 2020-03-05 11:10:44.412 065 11512.16 206.13 56685.81 88888.00 2020-03-05 11:10:44.912 065 11512.21 206.13 56685.74 88888.00 2020-03-05 11:10:45.412 065 11512.32 206.14 56685.72 88888.00 2020-03-05 11:10:45.912 065 11512.21 206.15 56685.73 88888.00 2020-03-05 11:10:46.412 065 11512.27 206.19 56685.74 88888.00 2020-03-05 11:10:46.912 065 11512.34 206.16 56685.72 88888.00 2020-03-05 11:10:47.412 065 11512.25 206.18 56685.77 88888.00 2020-03-05 11:10:47.912 065 11512.34 206.18 56685.81 88888.00 2020-03-05 11:10:48.412 065 11512.30 206.15 56685.78 88888.00 2020-03-05 11:10:48.912 065 11512.28 206.16 56685.77 88888.00 2020-03-05 11:10:49.412 065 11512.34 206.20 56685.83 88888.00 2020-03-05 11:10:50.412 065 11512.16 206.15 56685.85 88888.00 2020-03-05 11:10:50.912 065 11512.27 206.15 56685.89 88888.00 2020-03-05 11:10:51.412 065 11512.23 206.16 56685.87 88888.00 2020-03-05 11:10:51.912 065 11512.31 206.18 56685.96 88888.00 2020-03-05 11:10:52.412 065 11512.25 206.16 56685.96 88888.00 2020-03-05 11:10:52.912 065 11512.25 206.19 56685.96 88888.00 2020-03-05 11:10:53.412 065 11512.34 206.21 56685.94 88888.00 2020-03-05 11:10:53.912 065 11512.30 206.19 56685.98 88888.00 2020-03-05 11:10:54.412 065 11512.27 206.25 56685.99 88888.00 2020-03-05 11:10:54.912 065 11512.35 206.26 56685.96 88888.00 2020-03-05 11:10:55.412 065 11512.25 206.16 56685.99 88888.00 2020-03-05 11:10:55.912 065 11512.24 206.20 56685.99 88888.00 2020-03-05 11:10:56.412 065 11512.34 206.18 56685.91 88888.00 2020-03-05 11:10:56.912 065 11512.21 206.16 56685.96 88888.00 2020-03-05 11:10:57.412 065 11512.28 206.16 56685.97 88888.00 2020-03-05 11:10:57.912 065 11512.27 206.15 56685.94 88888.00 2020-03-05 11:10:58.412 065 11512.22 206.20 56685.93 88888.00 2020-03-05 11:10:58.912 065 11512.30 206.25 56685.96 88888.00 2020-03-05 11:10:59.412 065 11512.28 206.19 56685.97 88888.00 2020-03-05 11:10:59.912 065 11512.30 206.18 56685.98 88888.00 2020-03-05 11:11:00.412 065 11512.37 206.18 56685.96 88888.00 2020-03-05 11:11:00.912 065 11512.30 206.19 56685.92 88888.00 2020-03-05 11:11:01.412 065 11512.35 206.22 56685.92 88888.00 2020-03-05 11:11:01.912 065 11512.37 206.21 56685.96 88888.00 2020-03-05 11:11:02.412 065 11512.28 206.26 56685.96 88888.00 2020-03-05 11:11:02.912 065 11512.32 206.27 56686.02 88888.00 2020-03-05 11:11:03.412 065 11512.30 206.25 56686.04 88888.00 2020-03-05 11:11:03.912 065 11512.22 206.26 56686.02 88888.00 2020-03-05 11:11:04.412 065 11512.34 206.26 56685.94 88888.00 2020-03-05 11:11:04.912 065 11512.30 206.21 56685.98 88888.00 2020-03-05 11:11:05.412 065 11512.30 206.22 56686.04 88888.00 2020-03-05 11:11:05.912 065 11512.35 206.23 56686.03 88888.00 2020-03-05 11:11:06.412 065 11512.27 206.27 56686.04 88888.00 2020-03-05 11:11:06.912 065 11512.34 206.29 56686.03 88888.00 2020-03-05 11:11:07.412 065 11512.37 206.25 56686.03 88888.00 2020-03-05 11:11:07.912 065 11512.32 206.26 56686.03 88888.00 2020-03-05 11:11:08.412 065 11512.38 206.28 56686.08 88888.00 2020-03-05 11:11:08.912 065 11512.32 206.23 56686.06 88888.00 2020-03-05 11:11:09.412 065 11512.31 206.27 56686.06 88888.00 2020-03-05 11:11:09.912 065 11512.41 206.29 56686.05 88888.00 2020-03-05 11:11:10.412 065 11512.38 206.29 56686.10 88888.00 2020-03-05 11:11:10.912 065 11512.39 206.35 56686.12 88888.00 2020-03-05 11:11:11.412 065 11512.48 206.33 56686.15 88888.00 2020-03-05 11:11:11.912 065 11512.39 206.33 56686.17 88888.00 2020-03-05 11:11:12.412 065 11512.48 206.35 56686.17 88888.00 2020-03-05 11:11:12.912 065 11512.45 206.30 56686.17 88888.00 2020-03-05 11:11:13.412 065 11512.46 206.28 56686.21 88888.00 2020-03-05 11:11:13.912 065 11512.55 206.30 56686.21 88888.00 2020-03-05 11:11:14.412 065 11512.45 206.34 56686.18 88888.00 2020-03-05 11:11:14.912 065 11512.48 206.36 56686.16 88888.00 2020-03-05 11:11:15.412 065 11512.55 206.37 56686.13 88888.00 2020-03-05 11:11:15.912 065 11512.44 206.35 56686.10 88888.00 2020-03-05 11:11:16.412 065 11512.48 206.40 56686.10 88888.00 2020-03-05 11:11:16.912 065 11512.49 206.43 56686.17 88888.00 2020-03-05 11:11:17.412 065 11512.45 206.43 56686.18 88888.00 2020-03-05 11:11:17.912 065 11512.54 206.46 56686.15 88888.00 2020-03-05 11:11:18.412 065 11512.57 206.45 56686.17 88888.00 2020-03-05 11:11:18.912 065 11512.52 206.45 56686.17 88888.00 2020-03-05 11:11:19.412 065 11512.62 206.48 56686.19 88888.00 2020-03-05 11:11:19.912 065 11512.56 206.47 56686.19 88888.00 2020-03-05 11:11:20.412 065 11512.57 206.49 56686.21 88888.00 2020-03-05 11:11:20.912 065 11512.63 206.46 56686.16 88888.00 2020-03-05 11:11:21.412 065 11512.46 206.45 56686.15 88888.00 2020-03-05 11:11:21.912 065 11512.43 206.46 56686.19 88888.00 2020-03-05 11:11:22.412 065 11512.44 206.45 56686.18 88888.00 2020-03-05 11:11:22.912 065 11512.42 206.47 56686.18 88888.00 2020-03-05 11:11:23.412 065 11512.50 206.46 56686.19 88888.00 2020-03-05 11:11:23.912 065 11512.42 206.46 56686.17 88888.00 2020-03-05 11:11:24.412 065 11512.38 206.47 56686.21 88888.00 2020-03-05 11:11:24.912 065 11512.44 206.49 56686.19 88888.00 2020-03-05 11:11:25.412 065 11512.37 206.46 56686.21 88888.00 2020-03-05 11:11:25.912 065 11512.38 206.48 56686.17 88888.00 2020-03-05 11:11:26.412 065 11512.57 206.46 56686.16 88888.00 2020-03-05 11:11:26.912 065 11512.61 206.47 56686.17 88888.00 2020-03-05 11:11:27.412 065 11512.64 206.53 56686.25 88888.00 2020-03-05 11:11:27.912 065 11512.63 206.52 56686.19 88888.00 2020-03-05 11:11:28.412 065 11512.58 206.46 56686.23 88888.00 2020-03-05 11:11:28.912 065 11512.64 206.48 56686.25 88888.00 2020-03-05 11:11:29.412 065 11512.51 206.45 56686.19 88888.00 2020-03-05 11:11:29.912 065 11512.38 206.48 56686.19 88888.00 2020-03-05 11:11:30.412 065 11512.44 206.48 56686.21 88888.00 2020-03-05 11:11:30.912 065 11512.48 206.47 56686.19 88888.00 2020-03-05 11:11:31.412 065 11512.49 206.46 56686.15 88888.00 2020-03-05 11:11:31.912 065 11512.43 206.43 56686.12 88888.00 2020-03-05 11:11:32.412 065 11512.43 206.43 56686.13 88888.00 2020-03-05 11:11:32.912 065 11512.58 206.48 56686.19 88888.00 2020-03-05 11:11:33.412 065 11512.65 206.42 56686.26 88888.00 2020-03-05 11:11:33.912 065 11512.51 206.41 56686.22 88888.00 2020-03-05 11:11:34.412 065 11512.46 206.46 56686.19 88888.00 2020-03-05 11:11:34.912 065 11512.39 206.43 56686.13 88888.00 2020-03-05 11:11:35.412 065 11512.38 206.45 56686.13 88888.00 2020-03-05 11:11:35.912 065 11512.44 206.46 56686.18 88888.00 2020-03-05 11:11:36.412 065 11512.34 206.41 56686.19 88888.00 2020-03-05 11:11:36.912 065 11512.38 206.43 56686.23 88888.00 2020-03-05 11:11:37.412 065 11512.34 206.42 56686.21 88888.00 2020-03-05 11:11:37.912 065 11512.30 206.42 56686.21 88888.00 2020-03-05 11:11:38.412 065 11512.38 206.43 56686.18 88888.00 2020-03-05 11:11:38.912 065 11512.32 206.42 56686.18 88888.00 2020-03-05 11:11:39.412 065 11512.39 206.46 56686.16 88888.00 2020-03-05 11:11:39.912 065 11512.52 206.45 56686.13 88888.00 2020-03-05 11:11:40.412 065 11512.48 206.45 56686.16 88888.00 2020-03-05 11:11:40.912 065 11512.45 206.46 56686.12 88888.00 2020-03-05 11:11:41.412 065 11512.51 206.48 56686.11 88888.00 2020-03-05 11:11:41.912 065 11512.44 206.43 56686.10 88888.00 2020-03-05 11:11:42.412 065 11512.42 206.45 56686.10 88888.00 2020-03-05 11:11:42.912 065 11512.43 206.40 56686.04 88888.00 2020-03-05 11:11:43.412 065 11512.42 206.40 56686.03 88888.00 2020-03-05 11:11:43.912 065 11512.51 206.41 56686.03 88888.00 2020-03-05 11:11:44.412 065 11512.46 206.36 56686.04 88888.00 2020-03-05 11:11:44.912 065 11512.38 206.39 56686.05 88888.00 2020-03-05 11:11:45.412 065 11512.51 206.45 56686.05 88888.00 2020-03-05 11:11:45.912 065 11512.43 206.41 56686.02 88888.00 2020-03-05 11:11:46.412 065 11512.41 206.43 56685.99 88888.00 2020-03-05 11:11:46.912 065 11512.43 206.42 56685.97 88888.00 2020-03-05 11:11:47.412 065 11512.34 206.42 56685.94 88888.00 2020-03-05 11:11:47.912 065 11512.36 206.37 56685.94 88888.00 2020-03-05 11:11:48.412 065 11512.37 206.39 56685.92 88888.00 2020-03-05 11:11:48.912 065 11512.30 206.42 56685.89 88888.00 2020-03-05 11:11:49.412 065 11512.36 206.45 56685.92 88888.00 2020-03-05 11:11:49.912 065 11512.36 206.39 56685.96 88888.00 2020-03-05 11:11:50.412 065 11512.35 206.40 56685.99 88888.00 2020-03-05 11:11:50.912 065 11512.43 206.37 56686.00 88888.00 2020-03-05 11:11:52.412 065 11512.39 206.37 56685.93 88888.00 2020-03-05 11:11:52.912 065 11512.30 206.35 56685.93 88888.00 2020-03-05 11:11:53.412 065 11512.35 206.33 56685.92 88888.00 2020-03-05 11:11:53.912 065 11512.38 206.30 56685.89 88888.00 2020-03-05 11:11:54.412 065 11512.27 206.30 56685.78 88888.00 2020-03-05 11:11:54.912 065 11512.32 206.34 56685.77 88888.00 2020-03-05 11:11:55.412 065 11512.32 206.29 56685.78 88888.00 2020-03-05 11:11:55.912 065 11512.34 206.28 56685.78 88888.00 2020-03-05 11:11:56.412 065 11512.36 206.25 56685.72 88888.00 2020-03-05 11:11:56.912 065 11512.32 206.21 56685.71 88888.00 2020-03-05 11:11:57.412 065 11512.36 206.25 56685.71 88888.00 2020-03-05 11:11:57.912 065 11512.39 206.21 56685.68 88888.00 2020-03-05 11:11:58.412 065 11512.36 206.19 56685.68 88888.00 2020-03-05 11:11:58.912 065 11512.38 206.23 56685.71 88888.00 2020-03-05 11:11:59.412 065 11512.38 206.20 56685.66 88888.00 2020-03-05 11:11:59.912 065 11512.31 206.18 56685.58 88888.00 2020-03-05 11:12:00.412 065 11512.35 206.15 56685.57 88888.00 2020-03-05 11:12:00.912 065 11512.32 206.13 56685.55 88888.00 2020-03-05 11:12:01.412 065 11512.37 206.14 56685.57 88888.00 2020-03-05 11:12:01.912 065 11512.43 206.16 56685.58 88888.00 2020-03-05 11:12:02.412 065 11512.34 206.16 56685.58 88888.00 2020-03-05 11:12:02.912 065 11512.37 206.18 56685.58 88888.00 2020-03-05 11:12:03.412 065 11512.41 206.15 56685.54 88888.00 2020-03-05 11:12:03.912 065 11512.34 206.19 56685.53 88888.00 2020-03-05 11:12:04.412 065 11512.41 206.19 56685.58 88888.00 2020-03-05 11:12:04.912 065 11512.42 206.14 56685.51 88888.00 2020-03-05 11:12:05.412 065 11512.42 206.09 56685.44 88888.00 2020-03-05 11:12:05.912 065 11512.52 206.06 56685.48 88888.00 2020-03-05 11:12:06.412 065 11512.48 206.05 56685.49 88888.00 2020-03-05 11:12:06.912 065 11512.45 206.08 56685.41 88888.00 2020-03-05 11:12:07.412 065 11512.48 206.11 56685.34 88888.00 2020-03-05 11:12:07.912 065 11512.37 206.12 56685.35 88888.00 2020-03-05 11:12:08.412 065 11512.42 206.14 56685.33 88888.00 2020-03-05 11:12:08.912 065 11512.50 206.09 56685.28 88888.00 2020-03-05 11:12:09.412 065 11512.43 206.07 56685.28 88888.00 2020-03-05 11:12:09.912 065 11512.45 206.08 56685.31 88888.00 2020-03-05 11:12:10.412 065 11512.39 206.07 56685.28 88888.00 2020-03-05 11:12:10.912 065 11512.43 206.06 56685.26 88888.00 2020-03-05 11:12:11.912 065 11512.35 206.02 56685.25 88888.00 2020-03-05 11:12:12.412 065 11512.30 206.02 56685.26 88888.00 2020-03-05 11:12:12.912 065 11512.41 206.00 56685.20 88888.00 2020-03-05 11:12:13.412 065 11512.42 206.00 56685.22 88888.00 2020-03-05 11:12:13.912 065 11512.50 205.98 56685.15 88888.00 2020-03-05 11:12:14.412 065 11512.43 205.94 56685.10 88888.00 2020-03-05 11:12:14.912 065 11512.37 205.95 56685.10 88888.00 2020-03-05 11:12:15.412 065 11512.46 205.95 56685.12 88888.00 2020-03-05 11:12:15.912 065 11512.42 205.92 56685.15 88888.00 2020-03-05 11:12:16.412 065 11512.37 205.95 56685.15 88888.00 2020-03-05 11:12:16.912 065 11512.46 205.95 56685.12 88888.00 2020-03-05 11:12:17.412 065 11512.38 205.89 56685.08 88888.00 2020-03-05 11:12:17.912 065 11512.38 205.88 56685.03 88888.00 2020-03-05 11:12:18.412 065 11512.43 205.87 56684.96 88888.00 2020-03-05 11:12:18.912 065 11512.38 205.89 56684.97 88888.00 2020-03-05 11:12:19.412 065 11512.44 205.91 56685.08 88888.00 2020-03-05 11:12:19.912 065 11512.43 205.88 56685.02 88888.00 2020-03-05 11:12:20.412 065 11512.35 205.91 56685.04 88888.00 2020-03-05 11:12:20.912 065 11512.42 205.88 56685.03 88888.00 2020-03-05 11:12:21.913 065 11512.35 205.92 56684.99 88888.00 2020-03-05 11:12:22.413 065 11512.37 205.85 56684.96 88888.00 2020-03-05 11:12:22.913 065 11512.21 205.82 56684.89 88888.00 2020-03-05 11:12:23.413 065 11512.17 205.84 56684.89 88888.00 2020-03-05 11:12:23.913 065 11512.21 205.82 56684.90 88888.00 2020-03-05 11:12:24.413 065 11512.18 205.84 56684.87 88888.00 2020-03-05 11:12:24.913 065 11512.27 205.84 56684.88 88888.00 2020-03-05 11:12:25.413 065 11512.21 205.81 56684.82 88888.00 2020-03-05 11:12:25.913 065 11512.17 205.82 56684.81 88888.00 2020-03-05 11:12:26.413 065 11512.39 205.82 56684.80 88888.00 2020-03-05 11:12:26.913 065 11512.42 205.79 56684.75 88888.00 2020-03-05 11:12:27.413 065 11512.41 205.75 56684.75 88888.00 2020-03-05 11:12:27.913 065 11512.43 205.73 56684.74 88888.00 2020-03-05 11:12:28.413 065 11512.32 205.78 56684.77 88888.00 2020-03-05 11:12:28.913 065 11512.41 205.79 56684.70 88888.00 2020-03-05 11:12:29.413 065 11512.42 205.74 56684.63 88888.00 2020-03-05 11:12:29.913 065 11512.31 205.75 56684.68 88888.00 2020-03-05 11:12:30.413 065 11512.41 205.73 56684.64 88888.00 2020-03-05 11:12:30.913 065 11512.39 205.72 56684.63 88888.00 2020-03-05 11:12:31.413 065 11512.41 205.77 56684.64 88888.00 2020-03-05 11:12:31.913 065 11512.45 205.75 56684.70 88888.00 2020-03-05 11:12:32.413 065 11512.32 205.71 56684.71 88888.00 2020-03-05 11:12:32.913 065 11512.23 205.74 56684.67 88888.00 2020-03-05 11:12:33.413 065 11512.21 205.72 56684.63 88888.00 2020-03-05 11:12:33.913 065 11512.15 205.72 56684.65 88888.00 2020-03-05 11:12:34.413 065 11512.27 205.74 56684.58 88888.00 2020-03-05 11:12:34.913 065 11512.24 205.73 56684.58 88888.00 2020-03-05 11:12:35.413 065 11512.16 205.79 56684.64 88888.00 2020-03-05 11:12:35.913 065 11512.27 205.79 56684.58 88888.00 2020-03-05 11:12:36.413 065 11512.30 205.74 56684.49 88888.00 2020-03-05 11:12:36.913 065 11512.36 205.75 56684.49 88888.00 2020-03-05 11:12:37.413 065 11512.42 205.75 56684.58 88888.00 2020-03-05 11:12:37.913 065 11512.38 205.73 56684.55 88888.00 2020-03-05 11:12:38.413 065 11512.42 205.73 56684.49 88888.00 2020-03-05 11:12:38.913 065 11512.51 205.72 56684.55 88888.00 2020-03-05 11:12:39.913 065 11512.52 205.75 56684.56 88888.00 2020-03-05 11:12:40.413 065 11512.50 205.72 56684.48 88888.00 2020-03-05 11:12:40.913 065 11512.48 205.75 56684.55 88888.00 2020-03-05 11:12:41.413 065 11512.56 205.75 56684.49 88888.00 2020-03-05 11:12:41.913 065 11512.48 205.75 56684.54 88888.00 2020-03-05 11:12:42.413 065 11512.46 205.80 56684.59 88888.00 2020-03-05 11:12:42.913 065 11512.56 205.78 56684.61 88888.00 2020-03-05 11:12:43.413 065 11512.54 205.80 56684.55 88888.00 2020-03-05 11:12:43.913 065 11512.62 205.80 56684.50 88888.00 2020-03-05 11:12:44.413 065 11512.52 205.72 56684.56 88888.00 2020-03-05 11:12:44.913 065 11512.43 205.73 56684.59 88888.00 2020-03-05 11:12:45.413 065 11512.43 205.74 56684.52 88888.00 2020-03-05 11:12:45.913 065 11512.54 205.74 56684.43 88888.00 2020-03-05 11:12:46.413 065 11512.57 205.75 56684.52 88888.00 2020-03-05 11:12:46.913 065 11512.65 205.74 56684.55 88888.00 2020-03-05 11:12:47.413 065 11512.61 205.69 56684.49 88888.00 2020-03-05 11:12:47.913 065 11512.61 205.75 56684.49 88888.00 2020-03-05 11:12:48.413 065 11512.63 205.75 56684.51 88888.00 2020-03-05 11:12:48.913 065 11512.61 205.77 56684.49 88888.00 2020-03-05 11:12:49.413 065 11512.66 205.79 56684.40 88888.00 2020-03-05 11:12:49.913 065 11512.63 205.79 56684.46 88888.00 2020-03-05 11:12:50.413 065 11512.59 205.79 56684.49 88888.00 2020-03-05 11:12:50.913 065 11512.69 205.77 56684.43 88888.00 2020-03-05 11:12:51.413 065 11512.64 205.77 56684.37 88888.00 2020-03-05 11:12:51.913 065 11512.70 205.80 56684.40 88888.00 2020-03-05 11:12:52.413 065 11512.70 205.79 56684.43 88888.00 2020-03-05 11:12:52.913 065 11512.59 205.78 56684.43 88888.00 2020-03-05 11:12:53.413 065 11512.73 205.77 56684.44 88888.00 2020-03-05 11:12:53.913 065 11512.71 205.73 56684.40 88888.00 2020-03-05 11:12:54.413 065 11512.64 205.78 56684.37 88888.00 2020-03-05 11:12:54.913 065 11512.76 205.79 56684.35 88888.00 2020-03-05 11:12:55.413 065 11512.77 205.79 56684.36 88888.00 2020-03-05 11:12:55.913 065 11512.73 205.84 56684.36 88888.00 2020-03-05 11:12:56.413 065 11512.79 205.82 56684.40 88888.00 2020-03-05 11:12:56.913 065 11512.76 205.80 56684.43 88888.00 2020-03-05 11:12:57.413 065 11512.73 205.81 56684.39 88888.00 2020-03-05 11:12:57.913 065 11512.78 205.78 56684.33 88888.00 2020-03-05 11:12:58.413 065 11512.72 205.82 56684.39 88888.00 2020-03-05 11:12:58.913 065 11512.78 205.85 56684.44 88888.00 2020-03-05 11:12:59.913 065 11512.71 205.81 56684.42 88888.00 2020-03-05 11:13:00.413 065 11512.76 205.80 56684.50 88888.00 2020-03-05 11:13:00.913 065 11512.72 205.77 56684.49 88888.00 2020-03-05 11:13:01.413 065 11512.80 205.79 56684.45 88888.00 2020-03-05 11:13:01.913 065 11512.89 205.77 56684.52 88888.00 2020-03-05 11:13:02.413 065 11512.82 205.77 56684.57 88888.00 2020-03-05 11:13:02.913 065 11512.83 205.80 56684.61 88888.00 2020-03-05 11:13:03.413 065 11512.80 205.81 56684.57 88888.00 2020-03-05 11:13:03.913 065 11512.76 205.81 56684.64 88888.00 2020-03-05 11:13:04.413 065 11512.82 205.84 56684.64 88888.00 2020-03-05 11:13:04.913 065 11512.83 205.84 56684.56 88888.00 2020-03-05 11:13:05.413 065 11512.79 205.84 56684.55 88888.00 2020-03-05 11:13:05.913 065 11512.85 205.86 56684.62 88888.00 2020-03-05 11:13:06.413 065 11512.79 205.85 56684.59 88888.00 2020-03-05 11:13:06.913 065 11512.82 205.85 56684.55 88888.00 2020-03-05 11:13:07.413 065 11512.85 205.86 56684.52 88888.00 2020-03-05 11:13:07.913 065 11512.73 205.88 56684.55 88888.00 2020-03-05 11:13:08.413 065 11512.87 205.87 56684.59 88888.00 2020-03-05 11:13:08.913 065 11512.93 205.85 56684.62 88888.00 2020-03-05 11:13:09.913 065 11512.76 205.91 56684.72 88888.00 2020-03-05 11:13:10.413 065 11512.73 205.91 56684.69 88888.00 2020-03-05 11:13:10.913 065 11512.83 205.93 56684.67 88888.00 2020-03-05 11:13:11.413 065 11512.91 205.88 56684.69 88888.00 2020-03-05 11:13:11.913 065 11512.80 205.84 56684.69 88888.00 2020-03-05 11:13:12.413 065 11512.77 205.92 56684.69 88888.00 2020-03-05 11:13:12.913 065 11512.80 205.96 56684.70 88888.00 2020-03-05 11:13:13.413 065 11512.79 205.98 56684.72 88888.00 2020-03-05 11:13:13.913 065 11512.90 205.99 56684.75 88888.00 2020-03-05 11:13:14.413 065 11512.85 206.00 56684.75 88888.00 2020-03-05 11:13:14.913 065 11512.80 206.02 56684.77 88888.00 2020-03-05 11:13:15.413 065 11512.87 205.99 56684.82 88888.00 2020-03-05 11:13:15.913 065 11512.84 205.92 56684.82 88888.00 2020-03-05 11:13:16.413 065 11512.87 205.96 56684.86 88888.00 2020-03-05 11:13:16.913 065 11512.91 205.98 56684.88 88888.00 2020-03-05 11:13:17.413 065 11512.92 205.98 56684.84 88888.00 2020-03-05 11:13:17.913 065 11513.01 206.01 56684.84 88888.00 2020-03-05 11:13:18.413 065 11513.07 206.02 56684.91 88888.00 2020-03-05 11:13:18.913 065 11513.05 206.01 56684.91 88888.00 2020-03-05 11:13:19.913 065 11513.17 206.05 56684.90 88888.00 2020-03-05 11:13:20.413 065 11513.06 206.06 56684.91 88888.00 2020-03-05 11:13:20.913 065 11513.07 206.06 56684.96 88888.00 2020-03-05 11:13:21.413 065 11513.05 206.03 56684.99 88888.00 2020-03-05 11:13:21.913 065 11513.06 206.06 56684.99 88888.00 2020-03-05 11:13:22.413 065 11513.08 206.03 56684.99 88888.00 2020-03-05 11:13:22.913 065 11512.98 206.02 56685.00 88888.00 2020-03-05 11:13:23.413 065 11513.06 206.05 56685.00 88888.00 2020-03-05 11:13:23.913 065 11513.08 206.05 56685.04 88888.00 2020-03-05 11:13:24.413 065 11512.98 206.07 56685.08 88888.00 2020-03-05 11:13:24.913 065 11513.10 206.11 56685.13 88888.00 2020-03-05 11:13:25.413 065 11513.03 206.13 56685.09 88888.00 2020-03-05 11:13:25.913 065 11513.00 206.19 56685.10 88888.00 2020-03-05 11:13:26.413 065 11513.11 206.19 56685.14 88888.00 2020-03-05 11:13:26.913 065 11513.07 206.16 56685.15 88888.00 2020-03-05 11:13:27.413 065 11513.07 206.15 56685.13 88888.00 2020-03-05 11:13:27.913 065 11513.07 206.08 56685.13 88888.00 2020-03-05 11:13:28.413 065 11513.03 206.08 56685.12 88888.00 2020-03-05 11:13:28.913 065 11513.05 206.12 56685.09 88888.00 2020-03-05 11:13:29.413 065 11513.06 206.08 56685.14 88888.00 2020-03-05 11:13:29.913 065 11513.01 206.11 56685.10 88888.00 2020-03-05 11:13:30.413 065 11513.04 206.15 56685.09 88888.00 2020-03-05 11:13:30.913 065 11512.98 206.11 56685.14 88888.00 2020-03-05 11:13:31.413 065 11513.03 206.11 56685.15 88888.00 2020-03-05 11:13:31.913 065 11513.10 206.07 56685.10 88888.00 2020-03-05 11:13:32.413 065 11512.97 206.08 56685.07 88888.00 2020-03-05 11:13:32.913 065 11513.01 206.13 56685.10 88888.00 2020-03-05 11:13:33.413 065 11513.08 206.11 56685.15 88888.00 2020-03-05 11:13:33.913 065 11513.06 206.13 56685.19 88888.00 2020-03-05 11:13:34.413 065 11513.12 206.16 56685.19 88888.00 2020-03-05 11:13:34.913 065 11513.10 206.11 56685.19 88888.00 2020-03-05 11:13:35.413 065 11513.03 206.14 56685.17 88888.00 2020-03-05 11:13:35.913 065 11513.07 206.15 56685.15 88888.00 2020-03-05 11:13:36.413 065 11513.05 206.13 56685.17 88888.00 2020-03-05 11:13:36.913 065 11513.00 206.12 56685.15 88888.00 2020-03-05 11:13:37.413 065 11513.08 206.03 56685.15 88888.00 2020-03-05 11:13:37.913 065 11513.05 206.05 56685.17 88888.00 2020-03-05 11:13:38.413 065 11513.03 206.08 56685.21 88888.00 2020-03-05 11:13:38.913 065 11513.03 206.11 56685.13 88888.00 2020-03-05 11:13:39.413 065 11512.97 206.11 56685.10 88888.00 2020-03-05 11:13:39.913 065 11513.07 206.13 56685.12 88888.00 2020-03-05 11:13:40.413 065 11513.06 206.12 56685.15 88888.00 2020-03-05 11:13:40.913 065 11512.98 206.12 56685.10 88888.00 2020-03-05 11:13:41.413 065 11513.01 206.13 56685.09 88888.00 2020-03-05 11:13:41.913 065 11512.96 206.14 56685.12 88888.00 2020-03-05 11:13:42.413 065 11512.96 206.15 56685.09 88888.00 2020-03-05 11:13:43.413 065 11512.97 206.14 56685.08 88888.00 2020-03-05 11:13:43.913 065 11512.97 206.12 56685.13 88888.00 2020-03-05 11:13:44.413 065 11512.91 206.08 56685.19 88888.00 2020-03-05 11:13:44.913 065 11512.83 206.09 56685.16 88888.00 2020-03-05 11:13:45.413 065 11512.85 206.11 56685.09 88888.00 2020-03-05 11:13:45.913 065 11512.83 206.07 56685.02 88888.00 2020-03-05 11:13:46.413 065 11512.79 206.08 56684.99 88888.00 2020-03-05 11:13:46.913 065 11512.89 206.09 56684.99 88888.00 2020-03-05 11:13:47.413 065 11512.82 206.08 56684.96 88888.00 2020-03-05 11:13:47.913 065 11512.85 206.07 56684.91 88888.00 2020-03-05 11:13:48.413 065 11512.83 206.03 56684.82 88888.00 2020-03-05 11:13:48.913 065 11512.75 206.07 56684.76 88888.00 2020-03-05 11:13:49.413 065 11512.91 206.07 56684.80 88888.00 2020-03-05 11:13:49.913 065 11512.94 206.02 56684.84 88888.00 2020-03-05 11:13:50.413 065 11512.93 206.02 56684.87 88888.00 2020-03-05 11:13:50.913 065 11513.01 205.99 56684.75 88888.00 2020-03-05 11:13:51.413 065 11512.91 205.95 56684.68 88888.00 2020-03-05 11:13:51.913 065 11512.89 205.94 56684.63 88888.00 2020-03-05 11:13:52.413 065 11512.89 205.91 56684.65 88888.00 2020-03-05 11:13:53.413 065 11512.72 205.91 56684.51 88888.00 2020-03-05 11:13:53.913 065 11512.77 205.87 56684.54 88888.00 2020-03-05 11:13:54.413 065 11512.70 205.81 56684.50 88888.00 2020-03-05 11:13:54.913 065 11512.77 205.80 56684.48 88888.00 2020-03-05 11:13:55.413 065 11512.71 205.77 56684.50 88888.00 2020-03-05 11:13:55.913 065 11512.68 205.75 56684.48 88888.00 2020-03-05 11:13:56.413 065 11512.86 205.69 56684.37 88888.00 2020-03-05 11:13:56.913 065 11512.79 205.69 56684.35 88888.00 2020-03-05 11:13:57.413 065 11512.68 205.72 56684.37 88888.00 2020-03-05 11:13:57.913 065 11512.71 205.67 56684.29 88888.00 2020-03-05 11:13:58.413 065 11512.65 205.64 56684.20 88888.00 2020-03-05 11:13:58.913 065 11512.68 205.59 56684.30 88888.00 2020-03-05 11:13:59.413 065 11512.63 205.54 56684.26 88888.00 2020-03-05 11:13:59.913 065 11512.56 205.53 56684.26 88888.00 2020-03-05 11:14:00.413 065 11512.68 205.51 56684.25 88888.00 2020-03-05 11:14:00.913 065 11512.66 205.50 56684.16 88888.00 2020-03-05 11:14:01.413 065 11512.61 205.46 56684.16 88888.00 2020-03-05 11:14:01.913 065 11512.61 205.43 56684.13 88888.00 2020-03-05 11:14:02.413 065 11512.51 205.39 56683.95 88888.00 2020-03-05 11:14:02.913 065 11512.51 205.35 56684.04 88888.00 2020-03-05 11:14:03.413 065 11512.51 205.32 56683.97 88888.00 2020-03-05 11:14:03.913 065 11512.48 205.34 56683.92 88888.00 2020-03-05 11:14:04.413 065 11512.66 205.32 56684.01 88888.00 2020-03-05 11:14:04.913 065 11512.69 205.31 56683.86 88888.00 2020-03-05 11:14:05.413 065 11512.56 205.26 56683.93 88888.00 2020-03-05 11:14:05.913 065 11512.61 205.23 56683.82 88888.00 2020-03-05 11:14:06.413 065 11512.58 205.23 56683.84 88888.00 2020-03-05 11:14:06.913 065 11512.59 205.23 56683.78 88888.00 2020-03-05 11:14:07.413 065 11512.61 205.20 56683.73 88888.00 2020-03-05 11:14:07.913 065 11512.54 205.17 56683.78 88888.00 2020-03-05 11:14:08.413 065 11512.58 205.16 56683.68 88888.00 2020-03-05 11:14:08.913 065 11512.56 205.11 56683.77 88888.00 2020-03-05 11:14:09.413 065 11512.49 205.11 56683.59 88888.00 2020-03-05 11:14:09.913 065 11512.51 205.09 56683.73 88888.00 2020-03-05 11:14:10.413 065 11512.38 205.07 56683.58 88888.00 2020-03-05 11:14:10.913 065 11512.30 205.06 56683.69 88888.00 2020-03-05 11:14:11.413 065 11512.43 205.04 56683.47 88888.00 2020-03-05 11:14:11.913 065 11512.36 204.98 56683.63 88888.00 2020-03-05 11:14:12.413 065 11512.37 205.00 56683.46 88888.00 2020-03-05 11:14:12.913 065 11512.42 204.97 56683.62 88888.00 2020-03-05 11:14:13.413 065 11512.38 204.96 56683.42 88888.00 2020-03-05 11:14:13.913 065 11512.43 204.91 56683.54 88888.00 2020-03-05 11:14:14.413 065 11512.45 204.87 56683.37 88888.00 2020-03-05 11:14:14.913 065 11512.36 204.87 56683.54 88888.00 2020-03-05 11:14:15.413 065 11512.41 204.87 56683.43 88888.00 2020-03-05 11:14:15.913 065 11512.34 204.82 56683.54 88888.00 2020-03-05 11:14:16.413 065 11512.34 204.77 56683.39 88888.00 2020-03-05 11:14:16.913 065 11512.36 204.76 56683.35 88888.00 2020-03-05 11:14:17.413 065 11512.23 204.75 56683.45 88888.00 2020-03-05 11:14:17.913 065 11512.22 204.73 56683.29 88888.00 2020-03-05 11:14:18.413 065 11512.31 204.72 56683.49 88888.00 2020-03-05 11:14:18.913 065 11512.20 204.75 56683.30 88888.00 2020-03-05 11:14:19.413 065 11512.17 204.73 56683.48 88888.00 2020-03-05 11:14:19.913 065 11512.15 204.73 56683.28 88888.00 2020-03-05 11:14:20.413 065 11512.17 204.72 56683.41 88888.00 2020-03-05 11:14:20.913 065 11512.28 204.73 56683.45 88888.00 2020-03-05 11:14:21.413 065 11512.18 204.69 56683.41 88888.00 2020-03-05 11:14:21.913 065 11512.18 204.69 56683.52 88888.00 2020-03-05 11:14:22.413 065 11512.22 204.73 56683.33 88888.00 2020-03-05 11:14:22.913 065 11512.14 204.68 56683.52 88888.00 2020-03-05 11:14:23.413 065 11512.20 204.68 56683.27 88888.00 2020-03-05 11:14:23.913 065 11512.16 204.62 56683.49 88888.00 2020-03-05 11:14:24.413 065 11512.08 204.66 56683.33 88888.00 2020-03-05 11:14:24.913 065 11512.10 204.64 56683.34 88888.00 2020-03-05 11:14:25.413 065 11512.04 204.57 56683.46 88888.00 2020-03-05 11:14:25.913 065 11511.96 204.57 56683.30 88888.00 2020-03-05 11:14:26.413 065 11512.08 204.53 56683.52 88888.00 2020-03-05 11:14:26.913 065 11512.04 204.53 56683.29 88888.00 2020-03-05 11:14:27.413 065 11512.06 204.55 56683.49 88888.00 2020-03-05 11:14:27.913 065 11512.10 204.53 56683.43 88888.00 2020-03-05 11:14:28.413 065 11512.03 204.51 56683.40 88888.00 2020-03-05 11:14:28.913 065 11512.01 204.53 56683.53 88888.00 2020-03-05 11:14:29.413 065 11512.01 204.52 56683.41 88888.00 2020-03-05 11:14:29.913 065 11511.97 204.51 56683.66 88888.00 2020-03-05 11:14:30.404 065 11512.07 204.51 56683.43 88888.00 2020-03-05 11:14:30.904 065 11511.97 204.43 56683.58 88888.00 2020-03-05 11:14:31.404 065 11512.01 204.44 56683.54 88888.00 2020-03-05 11:14:31.904 065 11512.00 204.39 56683.41 88888.00 2020-03-05 11:14:32.404 065 11511.96 204.38 56683.66 88888.00 2020-03-05 11:14:32.904 065 11511.96 204.43 56683.52 88888.00 2020-03-05 11:14:33.404 065 11512.00 204.39 56683.66 88888.00 2020-03-05 11:14:33.904 065 11511.93 204.42 56683.48 88888.00 2020-03-05 11:14:34.404 065 11511.95 204.44 56683.54 88888.00 2020-03-05 11:14:34.904 065 11511.93 204.41 56683.61 88888.00 2020-03-05 11:14:35.404 065 11511.95 204.41 56683.43 88888.00 2020-03-05 11:14:35.904 065 11512.01 204.37 56683.68 88888.00 2020-03-05 11:14:36.404 065 11511.87 204.35 56683.47 88888.00 2020-03-05 11:14:36.904 065 11511.94 204.34 56683.55 88888.00 2020-03-05 11:14:37.404 065 11511.94 204.32 56683.50 88888.00 2020-03-05 11:14:37.904 065 11511.83 204.32 56683.43 88888.00 2020-03-05 11:14:38.404 065 11511.90 204.34 56683.62 88888.00 2020-03-05 11:14:38.904 065 11511.92 204.34 56683.43 88888.00 2020-03-05 11:14:39.404 065 11511.87 204.30 56683.71 88888.00 2020-03-05 11:14:39.904 065 11511.89 204.31 56683.65 88888.00 2020-03-05 11:14:40.404 065 11511.79 204.26 56683.62 88888.00 2020-03-05 11:14:40.904 065 11511.66 204.28 56683.81 88888.00 2020-03-05 11:14:41.404 065 11511.65 204.26 56683.62 88888.00 2020-03-05 11:14:41.904 065 11511.58 204.24 56683.88 88888.00 2020-03-05 11:14:42.404 065 11511.62 204.26 56683.66 88888.00 2020-03-05 11:14:42.904 065 11511.64 204.21 56683.81 88888.00 2020-03-05 11:14:43.404 065 11511.52 204.24 56683.79 88888.00 2020-03-05 11:14:43.904 065 11511.64 204.25 56683.75 88888.00 2020-03-05 11:14:44.404 065 11511.58 204.21 56683.98 88888.00 2020-03-05 11:14:44.904 065 11511.54 204.24 56683.82 88888.00 2020-03-05 11:14:45.404 065 11511.68 204.23 56684.11 88888.00 2020-03-05 11:14:45.904 065 11511.61 204.22 56683.84 88888.00 2020-03-05 11:14:46.404 065 11511.61 204.24 56684.05 88888.00 2020-03-05 11:14:46.904 065 11511.64 204.24 56683.88 88888.00 2020-03-05 11:14:47.404 065 11511.55 204.19 56684.00 88888.00 2020-03-05 11:14:47.904 065 11511.57 204.23 56683.98 88888.00 2020-03-05 11:14:48.404 065 11511.58 204.23 56683.97 88888.00 2020-03-05 11:14:48.904 065 11511.65 204.26 56684.05 88888.00 2020-03-05 11:14:49.404 065 11511.72 204.29 56683.98 88888.00 2020-03-05 11:14:49.904 065 11511.67 204.22 56684.16 88888.00 2020-03-05 11:14:50.404 065 11511.67 204.22 56684.01 88888.00 2020-03-05 11:14:50.904 065 11511.74 204.19 56684.23 88888.00 2020-03-05 11:14:51.404 065 11511.67 204.18 56684.05 88888.00 2020-03-05 11:14:51.904 065 11511.67 204.22 56684.27 88888.00 2020-03-05 11:14:52.404 065 11511.67 204.23 56684.10 88888.00 2020-03-05 11:14:52.904 065 11511.61 204.21 56684.29 88888.00 2020-03-05 11:14:53.404 065 11511.67 204.23 56684.19 88888.00 2020-03-05 11:14:53.904 065 11511.69 204.19 56684.35 88888.00 2020-03-05 11:14:55.404 065 11511.72 204.22 56684.18 88888.00 2020-03-05 11:14:55.904 065 11511.64 204.17 56684.30 88888.00 2020-03-05 11:14:56.404 065 11511.62 204.22 56684.25 88888.00 2020-03-05 11:14:56.904 065 11511.58 204.21 56684.37 88888.00 2020-03-05 11:14:57.404 065 11511.60 204.28 56684.31 88888.00 2020-03-05 11:14:57.904 065 11511.64 204.25 56684.35 88888.00 2020-03-05 11:14:58.404 065 11511.60 204.24 56684.29 88888.00 2020-03-05 11:14:58.904 065 11511.67 204.24 56684.38 88888.00 2020-03-05 11:14:59.404 065 11511.67 204.25 56684.32 88888.00 2020-03-05 11:14:59.904 065 11511.60 204.24 56684.43 88888.00 2020-03-05 11:15:00.404 065 11511.68 204.26 56684.35 88888.00 2020-03-05 11:15:00.904 065 11511.66 204.24 56684.48 88888.00 2020-03-05 11:15:01.404 065 11511.65 204.31 56684.42 88888.00 2020-03-05 11:15:01.904 065 11511.68 204.25 56684.58 88888.00 2020-03-05 11:15:02.404 065 11511.66 204.25 56684.39 88888.00 2020-03-05 11:15:02.904 065 11511.73 204.28 56684.55 88888.00 2020-03-05 11:15:03.404 065 11511.67 204.28 56684.43 88888.00 2020-03-05 11:15:03.904 065 11511.47 204.29 56684.63 88888.00 2020-03-05 11:15:04.404 065 11511.53 204.28 56684.43 88888.00 2020-03-05 11:15:04.904 065 11511.48 204.24 56684.57 88888.00 2020-03-05 11:15:05.404 065 11511.47 204.29 56684.44 88888.00 2020-03-05 11:15:05.904 065 11511.55 204.28 56684.59 88888.00 2020-03-05 11:15:06.404 065 11511.51 204.23 56684.49 88888.00 2020-03-05 11:15:06.904 065 11511.50 204.25 56684.59 88888.00 2020-03-05 11:15:07.404 065 11511.54 204.28 56684.62 88888.00 2020-03-05 11:15:07.904 065 11511.48 204.28 56684.57 88888.00 2020-03-05 11:15:08.404 065 11511.59 204.29 56684.52 88888.00 2020-03-05 11:15:08.904 065 11511.59 204.25 56684.52 88888.00 2020-03-05 11:15:09.404 065 11511.52 204.24 56684.61 88888.00 2020-03-05 11:15:09.904 065 11511.64 204.28 56684.57 88888.00 2020-03-05 11:15:10.404 065 11511.59 204.23 56684.72 88888.00 2020-03-05 11:15:10.904 065 11511.55 204.22 56684.58 88888.00 2020-03-05 11:15:11.404 065 11511.60 204.19 56684.70 88888.00 2020-03-05 11:15:11.904 065 11511.57 204.21 56684.50 88888.00 2020-03-05 11:15:12.404 065 11511.58 204.22 56684.64 88888.00 2020-03-05 11:15:12.904 065 11511.58 204.19 56684.55 88888.00 2020-03-05 11:15:13.404 065 11511.51 204.19 56684.70 88888.00 2020-03-05 11:15:13.904 065 11511.61 204.22 56684.56 88888.00 2020-03-05 11:15:14.404 065 11511.58 204.19 56684.68 88888.00 2020-03-05 11:15:14.904 065 11511.54 204.21 56684.64 88888.00 2020-03-05 11:15:15.404 065 11511.55 204.21 56684.67 88888.00 2020-03-05 11:15:15.904 065 11511.48 204.04 56684.62 88888.00 2020-03-05 11:15:16.404 065 11511.50 203.94 56684.55 88888.00 2020-03-05 11:15:16.904 065 11511.58 204.04 56684.58 88888.00 2020-03-05 11:15:17.404 065 11511.54 204.19 56684.58 88888.00 2020-03-05 11:15:17.904 065 11511.59 204.19 56684.64 88888.00 2020-03-05 11:15:18.404 065 11511.62 204.19 56684.61 88888.00 2020-03-05 11:15:18.904 065 11511.61 204.18 56684.64 88888.00 2020-03-05 11:15:19.404 065 11511.67 204.19 56684.52 88888.00 2020-03-05 11:15:19.904 065 11511.60 204.14 56684.64 88888.00 2020-03-05 11:15:20.404 065 11511.58 204.19 56684.52 88888.00 2020-03-05 11:15:20.904 065 11511.74 204.21 56684.65 88888.00 2020-03-05 11:15:21.404 065 11511.78 204.22 56684.49 88888.00 2020-03-05 11:15:21.904 065 11511.79 204.12 56684.64 88888.00 2020-03-05 11:15:22.404 065 11511.86 204.16 56684.46 88888.00 2020-03-05 11:15:22.904 065 11511.82 204.18 56684.65 88888.00 2020-03-05 11:15:23.404 065 11511.72 204.18 56684.51 88888.00 2020-03-05 11:15:23.904 065 11511.64 204.09 56684.62 88888.00 2020-03-05 11:15:24.404 065 11511.59 204.10 56684.50 88888.00 2020-03-05 11:15:24.904 065 11511.66 204.11 56684.67 88888.00 2020-03-05 11:15:25.404 065 11511.69 204.11 56684.48 88888.00 2020-03-05 11:15:25.904 065 11511.76 204.14 56684.64 88888.00 2020-03-05 11:15:26.404 065 11511.88 204.12 56684.58 88888.00 2020-03-05 11:15:26.904 065 11511.79 204.09 56684.67 88888.00 2020-03-05 11:15:27.404 065 11511.83 204.10 56684.55 88888.00 2020-03-05 11:15:27.904 065 11511.83 204.07 56684.64 88888.00 2020-03-05 11:15:28.404 065 11511.79 204.05 56684.56 88888.00 2020-03-05 11:15:28.904 065 11511.82 204.07 56684.67 88888.00 2020-03-05 11:15:29.404 065 11511.72 204.02 56684.61 88888.00 2020-03-05 11:15:29.904 065 11511.65 204.04 56684.63 88888.00 2020-03-05 11:15:30.404 065 11511.72 204.08 56684.58 88888.00 2020-03-05 11:15:30.904 065 11511.72 204.07 56684.61 88888.00 2020-03-05 11:15:31.404 065 11511.76 204.02 56684.68 88888.00 2020-03-05 11:15:31.904 065 11511.85 204.00 56684.67 88888.00 2020-03-05 11:15:32.404 065 11511.82 203.98 56684.67 88888.00 2020-03-05 11:15:32.904 065 11511.83 204.02 56684.71 88888.00 2020-03-05 11:15:33.404 065 11511.86 204.01 56684.80 88888.00 2020-03-05 11:15:33.904 065 11511.80 204.02 56684.76 88888.00 2020-03-05 11:15:34.404 065 11511.92 204.00 56684.91 88888.00 2020-03-05 11:15:34.904 065 11511.88 204.03 56684.81 88888.00 2020-03-05 11:15:35.404 065 11511.90 204.05 56684.90 88888.00 2020-03-05 11:15:35.904 065 11511.93 204.04 56684.77 88888.00 2020-03-05 11:15:36.404 065 11511.85 204.03 56684.89 88888.00 2020-03-05 11:15:36.904 065 11511.93 204.05 56684.77 88888.00 2020-03-05 11:15:37.404 065 11511.94 204.03 56684.93 88888.00 2020-03-05 11:15:37.904 065 11511.90 204.05 56684.82 88888.00 2020-03-05 11:15:38.404 065 11512.00 204.12 56684.83 88888.00 2020-03-05 11:15:38.904 065 11511.97 204.14 56684.87 88888.00 2020-03-05 11:15:39.404 065 11511.92 204.19 56684.90 88888.00 2020-03-05 11:15:39.904 065 11512.02 204.17 56685.02 88888.00 2020-03-05 11:15:40.404 065 11511.99 204.17 56684.90 88888.00 2020-03-05 11:15:40.904 065 11511.94 204.16 56685.06 88888.00 2020-03-05 11:15:41.404 065 11511.93 204.14 56684.95 88888.00 2020-03-05 11:15:41.904 065 11511.76 204.11 56685.00 88888.00 2020-03-05 11:15:42.404 065 11511.78 204.15 56684.96 88888.00 2020-03-05 11:15:42.904 065 11511.86 204.16 56684.96 88888.00 2020-03-05 11:15:43.404 065 11511.82 204.12 56685.07 88888.00 2020-03-05 11:15:43.904 065 11511.90 204.12 56684.97 88888.00 2020-03-05 11:15:44.404 065 11511.88 204.10 56685.09 88888.00 2020-03-05 11:15:44.904 065 11511.83 204.12 56685.06 88888.00 2020-03-05 11:15:45.404 065 11511.93 204.09 56685.14 88888.00 2020-03-05 11:15:45.904 065 11511.93 204.03 56685.13 88888.00 2020-03-05 11:15:46.404 065 11511.89 204.08 56685.04 88888.00 2020-03-05 11:15:46.904 065 11511.94 204.08 56685.12 88888.00 2020-03-05 11:15:47.404 065 11511.90 204.08 56684.96 88888.00 2020-03-05 11:15:47.904 065 11511.90 204.08 56685.07 88888.00 2020-03-05 11:15:48.404 065 11511.95 204.07 56684.99 88888.00 2020-03-05 11:15:48.904 065 11511.87 204.04 56685.08 88888.00 2020-03-05 11:15:49.404 065 11511.95 204.08 56685.09 88888.00 2020-03-05 11:15:49.904 065 11511.94 204.08 56685.09 88888.00 2020-03-05 11:15:50.404 065 11511.87 204.09 56685.14 88888.00 2020-03-05 11:15:50.904 065 11511.94 204.11 56684.96 88888.00 2020-03-05 11:15:51.404 065 11511.85 204.04 56685.09 88888.00 2020-03-05 11:15:51.904 065 11511.92 204.01 56685.01 88888.00 2020-03-05 11:15:52.404 065 11511.95 204.00 56685.06 88888.00 2020-03-05 11:15:52.904 065 11511.88 204.00 56685.02 88888.00 2020-03-05 11:15:53.404 065 11511.90 204.03 56685.01 88888.00 2020-03-05 11:15:53.904 065 11511.88 204.03 56685.06 88888.00 2020-03-05 11:15:54.404 065 11511.86 204.05 56684.97 88888.00 2020-03-05 11:15:54.904 065 11511.95 204.04 56685.06 88888.00 2020-03-05 11:15:55.404 065 11511.92 204.02 56684.95 88888.00 2020-03-05 11:15:56.404 065 11511.95 204.01 56685.04 88888.00 2020-03-05 11:15:56.904 065 11511.85 203.98 56685.13 88888.00 2020-03-05 11:15:57.404 065 11511.88 204.00 56685.14 88888.00 2020-03-05 11:15:57.904 065 11512.04 204.00 56685.12 88888.00 2020-03-05 11:15:58.404 065 11511.99 203.95 56685.16 88888.00 2020-03-05 11:15:58.904 065 11512.08 203.98 56685.03 88888.00 2020-03-05 11:15:59.404 065 11512.09 203.98 56685.17 88888.00 2020-03-05 11:15:59.904 065 11512.04 204.02 56685.07 88888.00 2020-03-05 11:16:00.404 065 11512.09 204.00 56685.19 88888.00 2020-03-05 11:16:00.904 065 11512.03 203.95 56685.15 88888.00 2020-03-05 11:16:01.404 065 11511.96 203.95 56685.10 88888.00 2020-03-05 11:16:01.904 065 11512.04 203.91 56685.17 88888.00 2020-03-05 11:16:02.404 065 11512.00 203.95 56685.13 88888.00 2020-03-05 11:16:02.904 065 11511.96 203.97 56685.23 88888.00 2020-03-05 11:16:03.404 065 11512.00 203.94 56685.12 88888.00 2020-03-05 11:16:03.904 065 11511.94 203.96 56685.22 88888.00 2020-03-05 11:16:04.404 065 11512.02 203.96 56685.19 88888.00 2020-03-05 11:16:04.904 065 11511.99 203.94 56685.17 88888.00 2020-03-05 11:16:05.404 065 11511.90 203.95 56685.22 88888.00 2020-03-05 11:16:05.904 065 11511.96 203.95 56685.12 88888.00 2020-03-05 11:16:06.404 065 11511.89 203.95 56685.29 88888.00 2020-03-05 11:16:06.904 065 11511.93 204.05 56685.27 88888.00 2020-03-05 11:16:07.404 065 11511.96 204.00 56685.27 88888.00 2020-03-05 11:16:07.904 065 11511.88 203.96 56685.28 88888.00 2020-03-05 11:16:08.404 065 11511.92 204.01 56685.27 88888.00 2020-03-05 11:16:08.904 065 11511.87 204.00 56685.33 88888.00 2020-03-05 11:16:09.404 065 11511.78 204.03 56685.20 88888.00 2020-03-05 11:16:09.904 065 11511.86 204.03 56685.26 88888.00 2020-03-05 11:16:10.404 065 11511.82 204.01 56685.27 88888.00 2020-03-05 11:16:10.904 065 11511.75 204.08 56685.28 88888.00 2020-03-05 11:16:11.404 065 11511.79 204.07 56685.38 88888.00 2020-03-05 11:16:11.904 065 11511.80 204.10 56685.28 88888.00 2020-03-05 11:16:12.404 065 11511.85 204.11 56685.33 88888.00 2020-03-05 11:16:12.904 065 11511.83 204.08 56685.32 88888.00 2020-03-05 11:16:13.404 065 11511.76 204.10 56685.28 88888.00 2020-03-05 11:16:13.904 065 11511.81 204.10 56685.45 88888.00 2020-03-05 11:16:14.404 065 11511.81 204.04 56685.31 88888.00 2020-03-05 11:16:14.904 065 11511.76 204.07 56685.32 88888.00 2020-03-05 11:16:15.404 065 11511.89 204.04 56685.31 88888.00 2020-03-05 11:16:16.404 065 11511.95 204.08 56685.39 88888.00 2020-03-05 11:16:16.904 065 11512.04 204.07 56685.32 88888.00 2020-03-05 11:16:17.404 065 11512.02 204.08 56685.33 88888.00 2020-03-05 11:16:17.904 065 11512.01 204.08 56685.31 88888.00 2020-03-05 11:16:18.404 065 11511.96 204.03 56685.20 88888.00 2020-03-05 11:16:18.904 065 11511.97 203.92 56685.32 88888.00 2020-03-05 11:16:19.404 065 11512.08 204.03 56685.25 88888.00 2020-03-05 11:16:19.904 065 11512.03 204.03 56685.31 88888.00 2020-03-05 11:16:20.404 065 11512.00 204.03 56685.22 88888.00 2020-03-05 11:16:20.904 065 11512.00 204.00 56685.16 88888.00 2020-03-05 11:16:21.404 065 11511.80 203.96 56685.23 88888.00 2020-03-05 11:16:21.904 065 11511.85 203.97 56685.09 88888.00 2020-03-05 11:16:22.404 065 11511.93 203.96 56685.16 88888.00 2020-03-05 11:16:22.904 065 11511.85 203.97 56685.04 88888.00 2020-03-05 11:16:23.404 065 11511.88 203.98 56685.12 88888.00 2020-03-05 11:16:23.904 065 11511.83 203.94 56685.09 88888.00 2020-03-05 11:16:24.404 065 11511.79 203.97 56685.04 88888.00 2020-03-05 11:16:24.904 065 11511.86 203.96 56685.03 88888.00 2020-03-05 11:16:25.404 065 11511.86 203.94 56684.87 88888.00 2020-03-05 11:16:25.904 065 11511.94 203.91 56684.96 88888.00 2020-03-05 11:16:26.404 065 11511.97 203.90 56684.77 88888.00 2020-03-05 11:16:26.904 065 11511.90 203.85 56684.87 88888.00 2020-03-05 11:16:27.404 065 11511.94 203.87 56684.77 88888.00 2020-03-05 11:16:27.904 065 11511.95 203.82 56684.86 88888.00 2020-03-05 11:16:28.404 065 11511.89 203.85 56684.68 88888.00 2020-03-05 11:16:28.904 065 11511.94 203.84 56684.83 88888.00 2020-03-05 11:16:29.404 065 11511.83 203.82 56684.61 88888.00 2020-03-05 11:16:29.904 065 11511.86 203.84 56684.75 88888.00 2020-03-05 11:16:30.404 065 11511.93 203.85 56684.59 88888.00 2020-03-05 11:16:30.904 065 11511.81 203.83 56684.71 88888.00 2020-03-05 11:16:31.404 065 11511.85 203.81 56684.46 88888.00 2020-03-05 11:16:31.904 065 11511.83 203.74 56684.59 88888.00 2020-03-05 11:16:32.404 065 11511.74 203.71 56684.48 88888.00 2020-03-05 11:16:32.904 065 11511.85 203.66 56684.50 88888.00 2020-03-05 11:16:33.404 065 11511.82 203.61 56684.50 88888.00 2020-03-05 11:16:33.904 065 11511.81 203.64 56684.38 88888.00 2020-03-05 11:16:34.404 065 11511.87 203.67 56684.54 88888.00 2020-03-05 11:16:34.904 065 11511.76 203.63 56684.32 88888.00 2020-03-05 11:16:35.404 065 11511.71 203.58 56684.54 88888.00 2020-03-05 11:16:35.904 065 11511.80 203.62 56684.30 88888.00 2020-03-05 11:16:36.405 065 11511.75 203.62 56684.37 88888.00 2020-03-05 11:16:36.905 065 11511.64 203.66 56684.37 88888.00 2020-03-05 11:16:37.405 065 11511.64 203.62 56684.16 88888.00 2020-03-05 11:16:37.905 065 11511.58 203.62 56684.40 88888.00 2020-03-05 11:16:38.405 065 11511.62 203.64 56684.23 88888.00 2020-03-05 11:16:38.905 065 11511.60 203.49 56684.38 88888.00 2020-03-05 11:16:39.405 065 11511.59 203.53 56684.32 88888.00 2020-03-05 11:16:39.905 065 11511.73 203.51 56684.23 88888.00 2020-03-05 11:16:40.405 065 11511.71 203.48 56684.40 88888.00 2020-03-05 11:16:40.905 065 11511.73 203.54 56684.13 88888.00 2020-03-05 11:16:41.405 065 11511.76 203.49 56684.26 88888.00 2020-03-05 11:16:41.905 065 11511.64 203.53 56684.20 88888.00 2020-03-05 11:16:42.405 065 11511.66 203.54 56684.00 88888.00 2020-03-05 11:16:42.905 065 11511.69 203.46 56684.26 88888.00 2020-03-05 11:16:43.405 065 11511.66 203.49 56684.07 88888.00 2020-03-05 11:16:43.905 065 11511.73 203.49 56684.10 88888.00 2020-03-05 11:16:44.405 065 11511.71 203.44 56684.23 88888.00 2020-03-05 11:16:44.905 065 11511.69 203.48 56683.97 88888.00 2020-03-05 11:16:45.405 065 11511.79 203.44 56684.19 88888.00 2020-03-05 11:16:45.905 065 11511.72 203.42 56684.18 88888.00 2020-03-05 11:16:46.405 065 11511.76 203.49 56683.98 88888.00 2020-03-05 11:16:46.905 065 11511.82 203.44 56684.27 88888.00 2020-03-05 11:16:47.405 065 11511.74 203.44 56684.09 88888.00 2020-03-05 11:16:47.905 065 11511.72 203.46 56684.04 88888.00 2020-03-05 11:16:48.405 065 11511.61 203.39 56684.23 88888.00 2020-03-05 11:16:48.905 065 11511.52 203.42 56683.98 88888.00 2020-03-05 11:16:49.405 065 11511.59 203.42 56684.11 88888.00 2020-03-05 11:16:49.905 065 11511.64 203.40 56684.18 88888.00 2020-03-05 11:16:50.405 065 11511.66 203.42 56683.86 88888.00 2020-03-05 11:16:50.905 065 11511.72 203.40 56684.13 88888.00 2020-03-05 11:16:51.405 065 11511.64 203.36 56684.17 88888.00 2020-03-05 11:16:51.905 065 11511.68 203.35 56683.88 88888.00 2020-03-05 11:16:52.405 065 11511.73 203.29 56684.13 88888.00 2020-03-05 11:16:52.905 065 11511.67 203.35 56684.11 88888.00 2020-03-05 11:16:53.405 065 11511.78 203.35 56683.87 88888.00 2020-03-05 11:16:53.905 065 11511.85 203.26 56684.18 88888.00 2020-03-05 11:16:54.405 065 11511.78 203.28 56684.03 88888.00 2020-03-05 11:16:54.905 065 11511.78 203.29 56683.81 88888.00 2020-03-05 11:16:55.405 065 11511.66 203.21 56684.04 88888.00 2020-03-05 11:16:55.905 065 11511.68 203.23 56684.00 88888.00 2020-03-05 11:16:56.405 065 11511.71 203.20 56683.74 88888.00 2020-03-05 11:16:56.905 065 11511.64 203.14 56684.00 88888.00 2020-03-05 11:16:57.405 065 11511.66 203.13 56684.10 88888.00 2020-03-05 11:16:57.905 065 11511.62 203.13 56683.79 88888.00 2020-03-05 11:16:58.405 065 11511.60 203.12 56683.87 88888.00 2020-03-05 11:16:58.905 065 11511.69 203.09 56684.12 88888.00 2020-03-05 11:16:59.405 065 11511.69 203.16 56683.86 88888.00 2020-03-05 11:16:59.905 065 11511.72 203.19 56683.81 88888.00 2020-03-05 11:17:00.405 065 11511.71 203.16 56684.12 88888.00 2020-03-05 11:17:00.905 065 11511.59 203.15 56684.01 88888.00 2020-03-05 11:17:01.405 065 11511.51 203.16 56683.90 88888.00 2020-03-05 11:17:01.905 065 11511.47 203.09 56684.17 88888.00 2020-03-05 11:17:02.405 065 11511.45 203.09 56684.09 88888.00 2020-03-05 11:17:02.905 065 11511.51 203.12 56683.87 88888.00 2020-03-05 11:17:03.405 065 11511.45 203.05 56684.13 88888.00 2020-03-05 11:17:03.905 065 11511.39 203.03 56684.16 88888.00 2020-03-05 11:17:04.405 065 11511.43 203.06 56683.90 88888.00 2020-03-05 11:17:04.905 065 11511.32 203.02 56683.98 88888.00 2020-03-05 11:17:05.405 065 11511.38 203.02 56684.13 88888.00 2020-03-05 11:17:05.905 065 11511.41 203.05 56683.88 88888.00 2020-03-05 11:17:06.405 065 11511.39 203.00 56683.81 88888.00 2020-03-05 11:17:06.905 065 11511.44 202.98 56684.11 88888.00 2020-03-05 11:17:07.405 065 11511.52 202.99 56684.06 88888.00 2020-03-05 11:17:07.905 065 11511.53 203.02 56683.78 88888.00 2020-03-05 11:17:08.405 065 11511.60 203.00 56683.97 88888.00 2020-03-05 11:17:08.905 065 11511.58 202.95 56684.13 88888.00 2020-03-05 11:17:09.405 065 11511.55 203.00 56683.85 88888.00 2020-03-05 11:17:09.905 065 11511.65 202.99 56683.84 88888.00 2020-03-05 11:17:10.405 065 11511.58 202.95 56684.16 88888.00 2020-03-05 11:17:10.905 065 11511.53 203.01 56684.04 88888.00 2020-03-05 11:17:11.405 065 11511.60 202.99 56683.77 88888.00 2020-03-05 11:17:11.905 065 11511.55 202.89 56684.01 88888.00 2020-03-05 11:17:12.405 065 11511.58 202.89 56684.11 88888.00 2020-03-05 11:17:12.905 065 11511.58 202.89 56683.79 88888.00 2020-03-05 11:17:13.405 065 11511.52 202.89 56683.72 88888.00 2020-03-05 11:17:13.905 065 11511.58 202.86 56684.00 88888.00 2020-03-05 11:17:14.405 065 11511.52 202.83 56684.06 88888.00 2020-03-05 11:17:14.905 065 11511.52 202.87 56683.74 88888.00 2020-03-05 11:17:15.405 065 11511.58 202.83 56683.67 88888.00 2020-03-05 11:17:15.905 065 11511.55 202.76 56683.93 88888.00 2020-03-05 11:17:16.405 065 11511.53 202.79 56683.97 88888.00 2020-03-05 11:17:16.905 065 11511.55 202.81 56683.63 88888.00 2020-03-05 11:17:17.405 065 11511.48 202.74 56683.49 88888.00 2020-03-05 11:17:17.905 065 11511.52 202.69 56683.80 88888.00 2020-03-05 11:17:18.405 065 11511.53 202.69 56684.03 88888.00 2020-03-05 11:17:18.905 065 11511.48 202.72 56683.80 88888.00 2020-03-05 11:17:19.405 065 11511.52 202.74 56683.59 88888.00 2020-03-05 11:17:19.905 065 11511.44 202.69 56683.73 88888.00 2020-03-05 11:17:20.405 065 11511.43 202.69 56684.09 88888.00 2020-03-05 11:17:20.905 065 11511.48 202.72 56683.93 88888.00 2020-03-05 11:17:21.405 065 11511.40 202.73 56683.60 88888.00 2020-03-05 11:17:21.905 065 11511.43 202.67 56683.63 88888.00 2020-03-05 11:17:22.405 065 11511.34 202.62 56683.99 88888.00 2020-03-05 11:17:22.905 065 11511.23 202.68 56684.05 88888.00 2020-03-05 11:17:23.405 065 11511.30 202.74 56683.73 88888.00 2020-03-05 11:17:23.905 065 11511.31 202.67 56683.65 88888.00 2020-03-05 11:17:24.405 065 11511.25 202.66 56683.93 88888.00 2020-03-05 11:17:24.905 065 11511.39 202.72 56684.01 88888.00 2020-03-05 11:17:25.405 065 11511.37 202.75 56683.73 88888.00 2020-03-05 11:17:25.905 065 11511.39 202.75 56683.54 88888.00 2020-03-05 11:17:26.405 065 11511.45 202.67 56683.72 88888.00 2020-03-05 11:17:26.905 065 11511.37 202.64 56684.06 88888.00 2020-03-05 11:17:27.405 065 11511.38 202.69 56683.95 88888.00 2020-03-05 11:17:27.905 065 11511.38 202.71 56683.62 88888.00 2020-03-05 11:17:28.405 065 11511.30 202.67 56683.68 88888.00 2020-03-05 11:17:28.905 065 11511.31 202.64 56684.01 88888.00 2020-03-05 11:17:29.405 065 11511.22 202.60 56684.04 88888.00 2020-03-05 11:17:29.905 065 11511.27 202.64 56683.73 88888.00 2020-03-05 11:17:30.405 065 11511.36 202.64 56683.61 88888.00 2020-03-05 11:17:30.905 065 11511.27 202.60 56683.91 88888.00 2020-03-05 11:17:31.405 065 11511.16 202.64 56684.12 88888.00 2020-03-05 11:17:31.905 065 11511.11 202.62 56683.91 88888.00 2020-03-05 11:17:32.405 065 11511.03 202.66 56683.65 88888.00 2020-03-05 11:17:32.905 065 11511.05 202.65 56683.81 88888.00 2020-03-05 11:17:33.405 065 11511.04 202.58 56684.12 88888.00 2020-03-05 11:17:33.905 065 11510.91 202.58 56684.01 88888.00 2020-03-05 11:17:34.405 065 11510.95 202.56 56683.71 88888.00 2020-03-05 11:17:34.905 065 11510.92 202.54 56683.68 88888.00 2020-03-05 11:17:35.405 065 11510.93 202.54 56683.98 88888.00 2020-03-05 11:17:35.905 065 11510.98 202.53 56684.14 88888.00 2020-03-05 11:17:36.405 065 11510.89 202.53 56683.88 88888.00 2020-03-05 11:17:36.905 065 11510.97 202.55 56683.69 88888.00 2020-03-05 11:17:37.405 065 11510.92 202.51 56683.86 88888.00 2020-03-05 11:17:37.905 065 11510.89 202.48 56684.14 88888.00 2020-03-05 11:17:38.405 065 11510.91 202.49 56684.05 88888.00 2020-03-05 11:17:38.905 065 11510.84 202.49 56683.78 88888.00 2020-03-05 11:17:39.405 065 11510.84 202.49 56683.78 88888.00 2020-03-05 11:17:39.905 065 11510.90 202.45 56684.11 88888.00 2020-03-05 11:17:40.405 065 11510.95 202.40 56684.27 88888.00 2020-03-05 11:17:40.905 065 11510.97 202.44 56683.98 88888.00 2020-03-05 11:17:41.405 065 11510.97 202.44 56683.82 88888.00 2020-03-05 11:17:41.905 065 11510.92 202.40 56684.06 88888.00 2020-03-05 11:17:42.405 065 11510.92 202.40 56684.36 88888.00 2020-03-05 11:17:42.905 065 11510.89 202.40 56684.16 88888.00 2020-03-05 11:17:43.405 065 11510.86 202.46 56683.87 88888.00 2020-03-05 11:17:43.905 065 11510.90 202.45 56683.94 88888.00 2020-03-05 11:17:44.405 065 11510.85 202.41 56684.26 88888.00 2020-03-05 11:17:44.905 065 11510.84 202.42 56684.26 88888.00 2020-03-05 11:17:45.405 065 11510.84 202.39 56683.97 88888.00 2020-03-05 11:17:45.905 065 11510.79 202.37 56683.86 88888.00 2020-03-05 11:17:46.405 065 11510.88 202.34 56684.10 88888.00 2020-03-05 11:17:46.905 065 11510.85 202.31 56684.27 88888.00 2020-03-05 11:17:47.405 065 11510.78 202.35 56684.06 88888.00 2020-03-05 11:17:47.905 065 11510.85 202.39 56683.90 88888.00 2020-03-05 11:17:48.405 065 11510.83 202.31 56683.99 88888.00 2020-03-05 11:17:48.905 065 11510.75 202.26 56684.35 88888.00 2020-03-05 11:17:49.405 065 11510.72 202.26 56684.35 88888.00 2020-03-05 11:17:49.905 065 11510.62 202.27 56684.03 88888.00 2020-03-05 11:17:50.405 065 11510.64 202.31 56683.92 88888.00 2020-03-05 11:17:50.905 065 11510.69 202.26 56684.16 88888.00 2020-03-05 11:17:51.405 065 11510.61 202.25 56684.42 88888.00 2020-03-05 11:17:51.905 065 11510.69 202.32 56684.26 88888.00 2020-03-05 11:17:52.405 065 11510.63 202.30 56683.92 88888.00 2020-03-05 11:17:52.905 065 11510.58 202.28 56684.04 88888.00 2020-03-05 11:17:53.405 065 11510.67 202.24 56684.37 88888.00 2020-03-05 11:17:53.905 065 11510.58 202.24 56684.39 88888.00 2020-03-05 11:17:54.405 065 11510.64 202.32 56684.10 88888.00 2020-03-05 11:17:54.905 065 11510.67 202.28 56683.97 88888.00 2020-03-05 11:17:55.405 065 11510.61 202.24 56684.25 88888.00 2020-03-05 11:17:55.905 065 11510.67 202.21 56684.51 88888.00 2020-03-05 11:17:56.405 065 11510.63 202.22 56684.31 88888.00 2020-03-05 11:17:56.905 065 11510.61 202.26 56684.11 88888.00 2020-03-05 11:17:57.405 065 11510.68 202.24 56684.25 88888.00 2020-03-05 11:17:57.905 065 11510.64 202.15 56684.50 88888.00 2020-03-05 11:17:58.405 065 11510.65 202.21 56684.37 88888.00 2020-03-05 11:17:58.905 065 11510.75 202.20 56684.05 88888.00 2020-03-05 11:17:59.405 065 11510.70 202.17 56684.05 88888.00 2020-03-05 11:17:59.905 065 11510.74 202.15 56684.37 88888.00 2020-03-05 11:18:00.405 065 11510.75 202.14 56684.55 88888.00 2020-03-05 11:18:00.905 065 11510.71 202.20 56684.24 88888.00 2020-03-05 11:18:01.405 065 11510.82 202.22 56684.00 88888.00 2020-03-05 11:18:01.905 065 11510.78 202.13 56684.10 88888.00 2020-03-05 11:18:02.405 065 11510.93 202.13 56684.44 88888.00 2020-03-05 11:18:02.905 065 11511.04 202.15 56684.45 88888.00 2020-03-05 11:18:03.405 065 11510.98 202.18 56684.12 88888.00 2020-03-05 11:18:03.905 065 11510.99 202.20 56684.07 88888.00 2020-03-05 11:18:04.405 065 11511.06 202.13 56684.39 88888.00 2020-03-05 11:18:04.905 065 11511.00 202.12 56684.54 88888.00 2020-03-05 11:18:05.405 065 11511.05 202.19 56684.31 88888.00 2020-03-05 11:18:05.905 065 11510.97 202.20 56684.07 88888.00 2020-03-05 11:18:06.405 065 11510.91 202.20 56684.24 88888.00 2020-03-05 11:18:06.905 065 11511.06 202.15 56684.52 88888.00 2020-03-05 11:18:07.405 065 11511.02 202.13 56684.40 88888.00 2020-03-05 11:18:07.905 065 11511.05 202.20 56684.11 88888.00 2020-03-05 11:18:08.405 065 11511.15 202.19 56684.11 88888.00 2020-03-05 11:18:08.905 065 11511.12 202.14 56684.42 88888.00 2020-03-05 11:18:09.405 065 11511.25 202.15 56684.51 88888.00 2020-03-05 11:18:09.905 065 11511.23 202.13 56684.19 88888.00 2020-03-05 11:18:10.405 065 11511.20 202.19 56683.92 88888.00 2020-03-05 11:18:10.905 065 11511.32 202.13 56684.00 88888.00 2020-03-05 11:18:11.405 065 11511.27 202.12 56684.36 88888.00 2020-03-05 11:18:11.905 065 11511.30 202.18 56684.39 88888.00 2020-03-05 11:18:12.405 065 11511.41 202.19 56684.07 88888.00 2020-03-05 11:18:12.905 065 11511.33 202.15 56683.84 88888.00 2020-03-05 11:18:13.405 065 11511.27 202.08 56683.93 88888.00 2020-03-05 11:18:13.905 065 11511.32 202.04 56684.25 88888.00 2020-03-05 11:18:14.405 065 11511.34 202.06 56684.30 88888.00 2020-03-05 11:18:14.905 065 11511.32 202.11 56684.06 88888.00 2020-03-05 11:18:15.405 065 11511.20 202.13 56683.79 88888.00 2020-03-05 11:18:15.905 065 11511.19 202.12 56683.77 88888.00 2020-03-05 11:18:16.405 065 11511.27 202.04 56684.00 88888.00 2020-03-05 11:18:16.905 065 11511.19 202.00 56684.26 88888.00 2020-03-05 11:18:17.405 065 11511.27 202.04 56684.23 88888.00 2020-03-05 11:18:17.905 065 11511.34 202.10 56683.91 88888.00 2020-03-05 11:18:18.405 065 11511.36 202.12 56683.72 88888.00 2020-03-05 11:18:19.405 065 11511.47 202.07 56683.90 88888.00 2020-03-05 11:18:19.905 065 11511.48 202.06 56684.14 88888.00 2020-03-05 11:18:20.405 065 11511.58 202.10 56684.14 88888.00 2020-03-05 11:18:20.905 065 11511.55 202.11 56683.82 88888.00 2020-03-05 11:18:21.405 065 11511.54 202.14 56683.56 88888.00 2020-03-05 11:18:21.905 065 11511.66 202.12 56683.50 88888.00 2020-03-05 11:18:22.405 065 11511.58 202.07 56683.63 88888.00 2020-03-05 11:18:22.905 065 11511.52 202.05 56683.84 88888.00 2020-03-05 11:18:23.405 065 11511.59 202.03 56684.03 88888.00 2020-03-05 11:18:23.905 065 11511.50 202.03 56683.97 88888.00 2020-03-05 11:18:24.405 065 11511.52 202.06 56683.72 88888.00 2020-03-05 11:18:24.905 065 11511.48 202.04 56683.45 88888.00 2020-03-05 11:18:25.405 065 11511.44 202.06 56683.36 88888.00 2020-03-05 11:18:25.905 065 11511.51 202.05 56683.40 88888.00 2020-03-05 11:18:26.405 065 11511.45 202.00 56683.54 88888.00 2020-03-05 11:18:26.905 065 11511.53 202.06 56683.78 88888.00 2020-03-05 11:18:27.405 065 11511.58 202.05 56683.91 88888.00 2020-03-05 11:18:27.905 065 11511.53 202.06 56683.86 88888.00 2020-03-05 11:18:28.405 065 11511.58 202.11 56683.52 88888.00 2020-03-05 11:18:28.905 065 11511.58 202.10 56683.28 88888.00 2020-03-05 11:18:29.405 065 11511.58 202.13 56683.17 88888.00 2020-03-05 11:18:29.905 065 11511.62 202.15 56683.18 88888.00 2020-03-05 11:18:30.405 065 11511.62 202.10 56683.18 88888.00 2020-03-05 11:18:30.905 065 11511.78 202.05 56683.26 88888.00 2020-03-05 11:18:31.405 065 11511.83 202.00 56683.43 88888.00 2020-03-05 11:18:31.905 065 11511.80 201.99 56683.60 88888.00 2020-03-05 11:18:32.405 065 11511.81 202.03 56683.73 88888.00 2020-03-05 11:18:32.905 065 11511.88 202.05 56683.72 88888.00 2020-03-05 11:18:33.405 065 11511.81 202.06 56683.50 88888.00 2020-03-05 11:18:33.905 065 11511.90 202.04 56683.32 88888.00 2020-03-05 11:18:34.405 065 11511.83 202.01 56683.18 88888.00 2020-03-05 11:18:34.905 065 11511.82 202.05 56683.13 88888.00 2020-03-05 11:18:35.405 065 11511.90 202.07 56683.07 88888.00 2020-03-05 11:18:35.905 065 11511.89 202.07 56683.09 88888.00 2020-03-05 11:18:36.405 065 11511.92 202.08 56683.21 88888.00 2020-03-05 11:18:36.905 065 11511.95 202.03 56683.32 88888.00 2020-03-05 11:18:37.405 065 11511.89 202.00 56683.52 88888.00 2020-03-05 11:18:37.905 065 11511.93 202.04 56683.73 88888.00 2020-03-05 11:18:38.405 065 11511.94 202.03 56683.77 88888.00 2020-03-05 11:18:38.905 065 11511.83 202.04 56683.62 88888.00 2020-03-05 11:18:39.405 065 11511.89 202.08 56683.39 88888.00 2020-03-05 11:18:39.905 065 11511.87 202.07 56683.22 88888.00 2020-03-05 11:18:40.405 065 11511.81 202.12 56683.20 88888.00 2020-03-05 11:18:40.905 065 11511.90 202.14 56683.24 88888.00 2020-03-05 11:18:41.405 065 11511.83 202.08 56683.29 88888.00 2020-03-05 11:18:41.905 065 11511.89 202.05 56683.41 88888.00 2020-03-05 11:18:42.405 065 11511.95 202.01 56683.72 88888.00 2020-03-05 11:18:42.905 065 11511.88 202.06 56683.86 88888.00 2020-03-05 11:18:43.405 065 11511.95 202.15 56683.77 88888.00 2020-03-05 11:18:43.905 065 11511.93 202.14 56683.54 88888.00 2020-03-05 11:18:44.406 065 11511.82 202.18 56683.40 88888.00 2020-03-05 11:18:44.906 065 11511.85 202.21 56683.30 88888.00 2020-03-05 11:18:45.406 065 11511.87 202.21 56683.35 88888.00 2020-03-05 11:18:45.906 065 11511.86 202.17 56683.63 88888.00 2020-03-05 11:18:46.406 065 11511.88 202.14 56683.93 88888.00 2020-03-05 11:18:46.906 065 11511.80 202.14 56684.03 88888.00 2020-03-05 11:18:47.406 065 11511.81 202.20 56683.80 88888.00 2020-03-05 11:18:47.906 065 11511.86 202.22 56683.53 88888.00 2020-03-05 11:18:48.406 065 11511.75 202.25 56683.45 88888.00 2020-03-05 11:18:48.906 065 11511.78 202.24 56683.59 88888.00 2020-03-05 11:18:49.406 065 11511.61 202.20 56683.88 88888.00 2020-03-05 11:18:49.906 065 11511.57 202.21 56684.11 88888.00 2020-03-05 11:18:50.406 065 11511.57 202.25 56683.98 88888.00 2020-03-05 11:18:50.906 065 11511.44 202.25 56683.69 88888.00 2020-03-05 11:18:51.406 065 11511.52 202.27 56683.62 88888.00 2020-03-05 11:18:51.906 065 11511.62 202.22 56683.86 88888.00 2020-03-05 11:18:52.406 065 11511.65 202.19 56684.14 88888.00 2020-03-05 11:18:52.906 065 11511.65 202.24 56684.11 88888.00 2020-03-05 11:18:53.406 065 11511.59 202.30 56683.81 88888.00 2020-03-05 11:18:53.906 065 11511.41 202.33 56683.63 88888.00 2020-03-05 11:18:54.406 065 11511.59 202.32 56683.66 88888.00 2020-03-05 11:18:54.906 065 11511.71 202.27 56684.04 88888.00 2020-03-05 11:18:55.406 065 11511.64 202.28 56684.29 88888.00 2020-03-05 11:18:55.906 065 11511.67 202.32 56683.98 88888.00 2020-03-05 11:18:56.406 065 11511.62 202.33 56683.72 88888.00 2020-03-05 11:18:56.906 065 11511.62 202.35 56683.78 88888.00 2020-03-05 11:18:57.406 065 11511.62 202.26 56684.07 88888.00 2020-03-05 11:18:57.906 065 11511.55 202.24 56684.32 88888.00 2020-03-05 11:18:58.406 065 11511.66 202.30 56684.09 88888.00 2020-03-05 11:18:58.906 065 11511.52 202.28 56683.88 88888.00 2020-03-05 11:18:59.406 065 11511.37 202.28 56683.93 88888.00 2020-03-05 11:18:59.906 065 11511.36 202.24 56684.25 88888.00 2020-03-05 11:19:00.406 065 11511.31 202.26 56684.32 88888.00 2020-03-05 11:19:00.906 065 11511.30 202.32 56684.06 88888.00 2020-03-05 11:19:01.406 065 11511.33 202.30 56683.88 88888.00 2020-03-05 11:19:01.906 065 11511.29 202.19 56684.07 88888.00 2020-03-05 11:19:02.406 065 11511.27 202.01 56684.38 88888.00 2020-03-05 11:19:02.906 065 11511.29 201.94 56684.32 88888.00 2020-03-05 11:19:03.406 065 11511.30 201.97 56684.04 88888.00 2020-03-05 11:19:03.906 065 11511.43 202.00 56683.86 88888.00 2020-03-05 11:19:04.406 065 11511.34 201.96 56683.92 88888.00 2020-03-05 11:19:04.906 065 11511.38 201.93 56684.23 88888.00 2020-03-05 11:19:05.406 065 11511.39 201.93 56684.46 88888.00 2020-03-05 11:19:05.906 065 11511.22 201.97 56684.31 88888.00 2020-03-05 11:19:06.406 065 11511.15 202.03 56684.00 88888.00 2020-03-05 11:19:06.906 065 11511.25 201.99 56683.88 88888.00 2020-03-05 11:19:07.406 065 11511.11 201.98 56684.07 88888.00 2020-03-05 11:19:07.906 065 11511.15 201.94 56684.37 88888.00 2020-03-05 11:19:08.406 065 11511.12 201.91 56684.43 88888.00 2020-03-05 11:19:08.906 065 11511.10 201.97 56684.12 88888.00 2020-03-05 11:19:09.406 065 11511.17 201.98 56683.86 88888.00 2020-03-05 11:19:09.906 065 11511.16 201.93 56683.84 88888.00 2020-03-05 11:19:10.406 065 11511.12 201.94 56684.04 88888.00 2020-03-05 11:19:10.906 065 11511.07 201.92 56684.36 88888.00 2020-03-05 11:19:11.406 065 11510.97 201.86 56684.33 88888.00 2020-03-05 11:19:11.906 065 11511.07 201.90 56684.09 88888.00 2020-03-05 11:19:12.406 065 11511.12 201.88 56683.85 88888.00 2020-03-05 11:19:12.906 065 11511.02 201.87 56683.81 88888.00 2020-03-05 11:19:13.406 065 11511.12 201.85 56683.97 88888.00 2020-03-05 11:19:13.906 065 11511.06 201.77 56684.19 88888.00 2020-03-05 11:19:14.406 065 11511.06 201.83 56684.37 88888.00 2020-03-05 11:19:14.906 065 11511.11 201.83 56684.19 88888.00 2020-03-05 11:19:15.406 065 11511.00 201.84 56683.85 88888.00 2020-03-05 11:19:15.906 065 11511.02 201.87 56683.69 88888.00 2020-03-05 11:19:16.406 065 11511.11 201.85 56683.68 88888.00 2020-03-05 11:19:16.906 065 11511.09 201.77 56683.82 88888.00 2020-03-05 11:19:17.406 065 11511.12 201.76 56684.09 88888.00 2020-03-05 11:19:17.906 065 11511.11 201.72 56684.32 88888.00 2020-03-05 11:19:18.406 065 11511.00 201.71 56684.27 88888.00 2020-03-05 11:19:18.906 065 11511.05 201.77 56684.06 88888.00 2020-03-05 11:19:19.406 065 11511.03 201.74 56683.86 88888.00 2020-03-05 11:19:19.906 065 11510.96 201.73 56683.78 88888.00 2020-03-05 11:19:20.906 065 11510.99 201.70 56683.93 88888.00 2020-03-05 11:19:21.406 065 11511.02 201.70 56684.24 88888.00 2020-03-05 11:19:21.906 065 11511.06 201.66 56684.40 88888.00 2020-03-05 11:19:22.406 065 11511.02 201.70 56684.27 88888.00 2020-03-05 11:19:22.906 065 11511.09 201.71 56684.03 88888.00 2020-03-05 11:19:23.406 065 11511.06 201.73 56683.87 88888.00 2020-03-05 11:19:23.906 065 11511.06 201.90 56683.86 88888.00 2020-03-05 11:19:24.406 065 11511.20 202.00 56684.11 88888.00 2020-03-05 11:19:24.906 065 11511.15 201.97 56684.40 88888.00 2020-03-05 11:19:25.406 065 11511.16 202.04 56684.35 88888.00 2020-03-05 11:19:25.906 065 11511.19 202.07 56684.00 88888.00 2020-03-05 11:19:26.406 065 11511.13 202.04 56683.75 88888.00 2020-03-05 11:19:26.906 065 11511.20 202.04 56683.88 88888.00 2020-03-05 11:19:27.406 065 11511.26 201.98 56684.13 88888.00 2020-03-05 11:19:27.906 065 11511.20 201.98 56684.40 88888.00 2020-03-05 11:19:28.406 065 11511.29 202.05 56684.22 88888.00 2020-03-05 11:19:28.906 065 11511.11 202.05 56683.94 88888.00 2020-03-05 11:19:29.406 065 11510.98 202.06 56683.88 88888.00 2020-03-05 11:19:29.906 065 11511.03 202.00 56684.14 88888.00 2020-03-05 11:19:30.906 065 11510.98 201.99 56684.36 88888.00 2020-03-05 11:19:31.406 065 11511.02 202.01 56684.09 88888.00 2020-03-05 11:19:31.906 065 11511.00 202.01 56683.93 88888.00 2020-03-05 11:19:32.406 065 11511.02 201.94 56683.95 88888.00 2020-03-05 11:19:32.906 065 11510.98 201.91 56684.22 88888.00 2020-03-05 11:19:33.406 065 11510.93 201.96 56684.42 88888.00 2020-03-05 11:19:33.906 065 11510.99 202.01 56684.23 88888.00 2020-03-05 11:19:34.406 065 11510.91 202.01 56683.92 88888.00 2020-03-05 11:19:34.906 065 11510.88 201.99 56683.85 88888.00 2020-03-05 11:19:35.406 065 11510.90 201.93 56684.01 88888.00 2020-03-05 11:19:35.906 065 11510.86 201.88 56684.35 88888.00 2020-03-05 11:19:36.406 065 11511.03 201.90 56684.45 88888.00 2020-03-05 11:19:36.906 065 11511.05 201.93 56684.24 88888.00 2020-03-05 11:19:37.406 065 11510.85 201.97 56683.94 88888.00 2020-03-05 11:19:37.906 065 11510.97 201.88 56683.93 88888.00 2020-03-05 11:19:38.406 065 11510.95 201.66 56684.09 88888.00 2020-03-05 11:19:38.906 065 11510.83 201.63 56684.39 88888.00 2020-03-05 11:19:39.406 065 11510.81 201.65 56684.54 88888.00 2020-03-05 11:19:39.906 065 11510.74 201.65 56684.35 88888.00 2020-03-05 11:19:40.906 065 11510.74 201.70 56683.94 88888.00 2020-03-05 11:19:41.406 065 11510.83 201.65 56684.03 88888.00 2020-03-05 11:19:41.906 065 11510.92 201.64 56684.23 88888.00 2020-03-05 11:19:42.406 065 11510.92 201.57 56684.50 88888.00 2020-03-05 11:19:42.906 065 11510.79 201.58 56684.54 88888.00 2020-03-05 11:19:43.406 065 11510.78 201.63 56684.33 88888.00 2020-03-05 11:19:43.906 065 11510.69 201.62 56684.10 88888.00 2020-03-05 11:19:44.406 065 11510.60 201.60 56684.00 88888.00 2020-03-05 11:19:44.906 065 11510.64 201.60 56684.11 88888.00 2020-03-05 11:19:45.406 065 11510.57 201.53 56684.31 88888.00 2020-03-05 11:19:45.906 065 11510.58 201.52 56684.56 88888.00 2020-03-05 11:19:46.406 065 11510.64 201.54 56684.59 88888.00 2020-03-05 11:19:46.906 065 11510.55 201.63 56684.33 88888.00 2020-03-05 11:19:47.406 065 11510.58 201.66 56684.07 88888.00 2020-03-05 11:19:47.906 065 11510.53 201.63 56684.04 88888.00 2020-03-05 11:19:48.906 065 11510.58 201.58 56684.56 88888.00 2020-03-05 11:19:49.406 065 11510.49 201.57 56684.69 88888.00 2020-03-05 11:19:49.906 065 11510.44 201.60 56684.45 88888.00 2020-03-05 11:19:50.906 065 11510.44 201.60 56684.13 88888.00 2020-03-05 11:19:51.406 065 11510.36 201.62 56684.25 88888.00 2020-03-05 11:19:51.906 065 11510.35 201.57 56684.48 88888.00 2020-03-05 11:19:52.406 065 11510.26 201.54 56684.71 88888.00 2020-03-05 11:19:52.906 065 11510.39 201.57 56684.64 88888.00 2020-03-05 11:19:53.406 065 11510.43 201.54 56684.37 88888.00 2020-03-05 11:19:53.906 065 11510.40 201.58 56684.31 88888.00 2020-03-05 11:19:54.406 065 11510.40 201.57 56684.49 88888.00 2020-03-05 11:19:54.906 065 11510.34 201.53 56684.74 88888.00 2020-03-05 11:19:55.406 065 11510.41 201.58 56684.94 88888.00 2020-03-05 11:19:55.906 065 11510.41 201.56 56684.68 88888.00 2020-03-05 11:19:56.406 065 11510.27 201.57 56684.45 88888.00 2020-03-05 11:19:56.906 065 11510.18 201.60 56684.50 88888.00 2020-03-05 11:19:57.406 065 11510.06 201.59 56684.80 88888.00 2020-03-05 11:19:57.906 065 11510.12 201.60 56684.90 88888.00 2020-03-05 11:19:58.406 065 11510.26 201.64 56684.69 88888.00 2020-03-05 11:19:58.906 065 11510.21 201.66 56684.46 88888.00 2020-03-05 11:19:59.406 065 11510.19 201.65 56684.59 88888.00 2020-03-05 11:19:59.906 065 11510.19 201.64 56685.02 88888.00 2020-03-05 11:20:00.906 065 11510.15 201.70 56684.77 88888.00 2020-03-05 11:20:01.406 065 11510.02 201.71 56684.71 88888.00 2020-03-05 11:20:01.906 065 11509.86 201.70 56685.06 88888.00 2020-03-05 11:20:02.406 065 11509.92 201.79 56685.22 88888.00 2020-03-05 11:20:02.906 065 11509.87 201.94 56684.90 88888.00 2020-03-05 11:20:03.406 065 11509.83 201.98 56684.97 88888.00 2020-03-05 11:20:03.906 065 11509.95 201.96 56685.25 88888.00 2020-03-05 11:20:04.406 065 11509.94 201.99 56685.07 88888.00 2020-03-05 11:20:04.906 065 11509.92 202.03 56685.03 88888.00 2020-03-05 11:20:05.406 065 11509.93 201.97 56685.44 88888.00 2020-03-05 11:20:05.906 065 11509.86 201.96 56685.28 88888.00 2020-03-05 11:20:06.406 065 11509.88 202.01 56685.12 88888.00 2020-03-05 11:20:06.906 065 11509.85 201.98 56685.46 88888.00 2020-03-05 11:20:07.406 065 11509.77 201.98 56685.35 88888.00 2020-03-05 11:20:07.906 065 11509.80 202.01 56685.23 88888.00 2020-03-05 11:20:08.406 065 11509.73 201.97 56685.59 88888.00 2020-03-05 11:20:08.906 065 11509.71 202.04 56685.40 88888.00 2020-03-05 11:20:09.406 065 11509.74 202.07 56685.34 88888.00 2020-03-05 11:20:09.906 065 11509.70 202.04 56685.58 88888.00 2020-03-05 11:20:10.406 065 11509.67 202.11 56685.39 88888.00 2020-03-05 11:20:10.906 065 11509.74 202.06 56685.53 88888.00 2020-03-05 11:20:11.406 065 11509.58 202.04 56685.70 88888.00 2020-03-05 11:20:11.906 065 11509.66 202.10 56685.44 88888.00 2020-03-05 11:20:12.406 065 11509.65 202.03 56685.70 88888.00 2020-03-05 11:20:12.906 065 11509.63 202.06 56685.63 88888.00 2020-03-05 11:20:13.406 065 11509.65 202.05 56685.49 88888.00 2020-03-05 11:20:13.906 065 11509.63 201.99 56685.76 88888.00 2020-03-05 11:20:14.406 065 11509.61 202.00 56685.57 88888.00 2020-03-05 11:20:14.906 065 11509.64 201.98 56685.66 88888.00 2020-03-05 11:20:15.406 065 11509.53 202.00 56685.76 88888.00 2020-03-05 11:20:15.906 065 11509.45 202.04 56685.47 88888.00 2020-03-05 11:20:16.406 065 11509.49 201.93 56685.70 88888.00 2020-03-05 11:20:16.906 065 11509.45 201.92 56685.64 88888.00 2020-03-05 11:20:17.406 065 11509.44 201.94 56685.46 88888.00 2020-03-05 11:20:17.906 065 11509.44 201.87 56685.72 88888.00 2020-03-05 11:20:18.406 065 11509.40 201.92 56685.55 88888.00 2020-03-05 11:20:18.906 065 11509.45 201.92 56685.46 88888.00 2020-03-05 11:20:19.406 065 11509.35 201.85 56685.70 88888.00 2020-03-05 11:20:19.906 065 11509.36 201.88 56685.52 88888.00 2020-03-05 11:20:20.406 065 11509.47 201.85 56685.54 88888.00 2020-03-05 11:20:20.906 065 11509.35 201.80 56685.72 88888.00 2020-03-05 11:20:21.406 065 11509.39 201.80 56685.39 88888.00 2020-03-05 11:20:21.906 065 11509.37 201.76 56685.42 88888.00 2020-03-05 11:20:22.406 065 11509.26 201.74 56685.61 88888.00 2020-03-05 11:20:22.906 065 11509.33 201.80 56685.33 88888.00 2020-03-05 11:20:23.406 065 11509.25 201.78 56685.31 88888.00 2020-03-05 11:20:23.906 065 11509.21 201.74 56685.59 88888.00 2020-03-05 11:20:24.406 065 11509.31 201.74 56685.35 88888.00 2020-03-05 11:20:24.906 065 11509.31 201.71 56685.20 88888.00 2020-03-05 11:20:25.406 065 11509.29 201.67 56685.47 88888.00 2020-03-05 11:20:25.906 065 11509.33 201.66 56685.42 88888.00 2020-03-05 11:20:26.406 065 11509.29 201.66 56685.19 88888.00 2020-03-05 11:20:26.906 065 11509.33 201.65 56685.40 88888.00 2020-03-05 11:20:27.406 065 11509.28 201.65 56685.58 88888.00 2020-03-05 11:20:27.906 065 11509.25 201.69 56685.33 88888.00 2020-03-05 11:20:28.906 065 11509.32 201.67 56685.64 88888.00 2020-03-05 11:20:29.406 065 11509.31 201.73 56685.40 88888.00 2020-03-05 11:20:29.906 065 11509.32 201.72 56685.34 88888.00 2020-03-05 11:20:30.406 065 11509.25 201.60 56685.59 88888.00 2020-03-05 11:20:30.906 065 11509.35 201.58 56685.41 88888.00 2020-03-05 11:20:31.406 065 11509.31 201.64 56685.17 88888.00 2020-03-05 11:20:31.906 065 11509.21 201.60 56685.46 88888.00 2020-03-05 11:20:32.406 065 11509.21 201.65 56685.55 88888.00 2020-03-05 11:20:32.906 065 11509.22 201.69 56685.22 88888.00 2020-03-05 11:20:33.406 065 11509.17 201.66 56685.35 88888.00 2020-03-05 11:20:33.906 065 11509.30 201.69 56685.57 88888.00 2020-03-05 11:20:34.406 065 11509.32 201.70 56685.25 88888.00 2020-03-05 11:20:34.906 065 11509.32 201.71 56685.27 88888.00 2020-03-05 11:20:35.406 065 11509.32 201.63 56685.59 88888.00 2020-03-05 11:20:35.906 065 11509.28 201.66 56685.42 88888.00 2020-03-05 11:20:36.406 065 11509.32 201.71 56685.19 88888.00 2020-03-05 11:20:36.906 065 11509.38 201.66 56685.41 88888.00 2020-03-05 11:20:37.406 065 11509.33 201.67 56685.55 88888.00 2020-03-05 11:20:37.906 065 11509.44 201.69 56685.28 88888.00 2020-03-05 11:20:38.406 065 11509.44 201.69 56685.42 88888.00 2020-03-05 11:20:38.906 065 11509.38 201.70 56685.61 88888.00 2020-03-05 11:20:39.406 065 11509.50 201.69 56685.27 88888.00 2020-03-05 11:20:39.906 065 11509.47 201.65 56685.28 88888.00 2020-03-05 11:20:40.406 065 11509.44 201.66 56685.60 88888.00 2020-03-05 11:20:40.906 065 11509.58 201.70 56685.39 88888.00 2020-03-05 11:20:41.406 065 11509.60 201.72 56685.22 88888.00 2020-03-05 11:20:41.906 065 11509.70 201.73 56685.53 88888.00 2020-03-05 11:20:42.406 065 11509.73 201.76 56685.44 88888.00 2020-03-05 11:20:42.906 065 11509.73 201.78 56685.23 88888.00 2020-03-05 11:20:43.406 065 11509.77 201.77 56685.52 88888.00 2020-03-05 11:20:43.906 065 11509.74 201.74 56685.53 88888.00 2020-03-05 11:20:44.406 065 11509.77 201.77 56685.27 88888.00 2020-03-05 11:20:44.906 065 11509.83 201.73 56685.46 88888.00 2020-03-05 11:20:45.406 065 11509.80 201.71 56685.59 88888.00 2020-03-05 11:20:45.906 065 11509.87 201.77 56685.27 88888.00 2020-03-05 11:20:46.406 065 11509.86 201.73 56685.40 88888.00 2020-03-05 11:20:46.906 065 11509.80 201.69 56685.60 88888.00 2020-03-05 11:20:47.406 065 11509.88 201.70 56685.32 88888.00 2020-03-05 11:20:47.906 065 11509.91 201.65 56685.27 88888.00 2020-03-05 11:20:48.406 065 11509.86 201.63 56685.60 88888.00 2020-03-05 11:20:48.906 065 11509.90 201.67 56685.36 88888.00 2020-03-05 11:20:49.406 065 11509.85 201.67 56685.13 88888.00 2020-03-05 11:20:49.906 065 11509.85 201.66 56685.46 88888.00 2020-03-05 11:20:50.406 065 11509.94 201.64 56685.53 88888.00 2020-03-05 11:20:50.906 065 11509.92 201.65 56685.20 88888.00 2020-03-05 11:20:51.406 065 11509.97 201.60 56685.29 88888.00 2020-03-05 11:20:51.906 065 11509.98 201.56 56685.57 88888.00 2020-03-05 11:20:52.406 065 11509.92 201.57 56685.33 88888.00 2020-03-05 11:20:52.906 065 11510.00 201.62 56685.21 88888.00 2020-03-05 11:20:53.406 065 11509.97 201.57 56685.47 88888.00 2020-03-05 11:20:53.907 065 11509.95 201.63 56685.45 88888.00 2020-03-05 11:20:54.407 065 11509.95 201.63 56685.15 88888.00 2020-03-05 11:20:54.907 065 11509.95 201.58 56685.27 88888.00 2020-03-05 11:20:55.407 065 11509.98 201.58 56685.57 88888.00 2020-03-05 11:20:55.907 065 11510.00 201.63 56685.32 88888.00 2020-03-05 11:20:56.407 065 11509.85 201.59 56685.15 88888.00 2020-03-05 11:20:56.907 065 11509.80 201.59 56685.47 88888.00 2020-03-05 11:20:57.407 065 11509.90 201.59 56685.51 88888.00 2020-03-05 11:20:57.907 065 11510.00 201.62 56685.15 88888.00 2020-03-05 11:20:58.407 065 11510.06 201.64 56685.25 88888.00 2020-03-05 11:20:58.907 065 11510.01 201.59 56685.53 88888.00 2020-03-05 11:20:59.407 065 11510.01 201.66 56685.31 88888.00 2020-03-05 11:20:59.907 065 11510.07 201.63 56685.16 88888.00 2020-03-05 11:21:00.407 065 11509.99 201.60 56685.53 88888.00 2020-03-05 11:21:00.907 065 11510.07 201.69 56685.52 88888.00 2020-03-05 11:21:01.407 065 11510.12 201.71 56685.23 88888.00 2020-03-05 11:21:01.907 065 11510.09 201.66 56685.47 88888.00 2020-03-05 11:21:02.407 065 11510.12 201.67 56685.54 88888.00 2020-03-05 11:21:02.907 065 11510.11 201.69 56685.19 88888.00 2020-03-05 11:21:03.407 065 11510.09 201.70 56685.26 88888.00 2020-03-05 11:21:03.907 065 11510.22 201.67 56685.54 88888.00 2020-03-05 11:21:04.407 065 11510.15 201.71 56685.32 88888.00 2020-03-05 11:21:04.907 065 11510.14 201.76 56685.25 88888.00 2020-03-05 11:21:05.407 065 11510.26 201.70 56685.53 88888.00 2020-03-05 11:21:05.907 065 11510.23 201.71 56685.45 88888.00 2020-03-05 11:21:06.407 065 11510.21 201.77 56685.20 88888.00 2020-03-05 11:21:06.907 065 11510.27 201.71 56685.44 88888.00 2020-03-05 11:21:07.407 065 11510.18 201.72 56685.53 88888.00 2020-03-05 11:21:07.907 065 11510.23 201.76 56685.25 88888.00 2020-03-05 11:21:08.407 065 11510.21 201.69 56685.39 88888.00 2020-03-05 11:21:08.907 065 11510.22 201.67 56685.65 88888.00 2020-03-05 11:21:09.407 065 11510.36 201.72 56685.34 88888.00 2020-03-05 11:21:09.907 065 11510.35 201.69 56685.34 88888.00 2020-03-05 11:21:10.407 065 11510.35 201.69 56685.63 88888.00 2020-03-05 11:21:10.907 065 11510.40 201.70 56685.39 88888.00 2020-03-05 11:21:11.407 065 11510.35 201.65 56685.23 88888.00 2020-03-05 11:21:11.907 065 11510.32 201.60 56685.61 88888.00 2020-03-05 11:21:12.407 065 11510.32 201.63 56685.63 88888.00 2020-03-05 11:21:12.907 065 11510.22 201.66 56685.41 88888.00 2020-03-05 11:21:13.407 065 11510.27 201.64 56685.66 88888.00 2020-03-05 11:21:13.907 065 11510.29 201.66 56685.66 88888.00 2020-03-05 11:21:14.407 065 11510.26 201.71 56685.45 88888.00 2020-03-05 11:21:14.907 065 11510.33 201.69 56685.68 88888.00 2020-03-05 11:21:15.407 065 11510.25 201.66 56685.71 88888.00 2020-03-05 11:21:15.907 065 11510.30 201.71 56685.45 88888.00 2020-03-05 11:21:16.407 065 11510.35 201.67 56685.67 88888.00 2020-03-05 11:21:16.907 065 11510.26 201.70 56685.67 88888.00 2020-03-05 11:21:17.407 065 11510.30 201.77 56685.40 88888.00 2020-03-05 11:21:17.907 065 11510.33 201.72 56685.66 88888.00 2020-03-05 11:21:18.407 065 11510.26 201.77 56685.70 88888.00 2020-03-05 11:21:18.907 065 11510.28 201.80 56685.47 88888.00 2020-03-05 11:21:19.407 065 11510.28 201.74 56685.77 88888.00 2020-03-05 11:21:19.907 065 11510.27 201.76 56685.72 88888.00 2020-03-05 11:21:20.407 065 11510.39 201.77 56685.53 88888.00 2020-03-05 11:21:20.907 065 11510.39 201.73 56685.79 88888.00 2020-03-05 11:21:21.407 065 11510.42 201.74 56685.68 88888.00 2020-03-05 11:21:22.407 065 11510.41 201.52 56685.83 88888.00 2020-03-05 11:21:22.907 065 11510.43 201.58 56685.74 88888.00 2020-03-05 11:21:23.407 065 11510.46 201.63 56685.52 88888.00 2020-03-05 11:21:23.907 065 11510.41 201.76 56685.83 88888.00 2020-03-05 11:21:24.407 065 11510.47 201.80 56685.77 88888.00 2020-03-05 11:21:24.907 065 11510.49 201.81 56685.67 88888.00 2020-03-05 11:21:25.407 065 11510.56 201.81 56685.93 88888.00 2020-03-05 11:21:25.907 065 11510.61 201.86 56685.67 88888.00 2020-03-05 11:21:26.407 065 11510.53 201.85 56685.77 88888.00 2020-03-05 11:21:26.907 065 11510.56 201.86 56685.91 88888.00 2020-03-05 11:21:27.407 065 11510.62 201.86 56685.68 88888.00 2020-03-05 11:21:27.907 065 11510.61 201.81 56685.91 88888.00 2020-03-05 11:21:28.407 065 11510.64 201.85 56685.80 88888.00 2020-03-05 11:21:28.907 065 11510.68 201.85 56685.73 88888.00 2020-03-05 11:21:29.407 065 11510.70 201.86 56685.92 88888.00 2020-03-05 11:21:29.907 065 11510.76 201.90 56685.71 88888.00 2020-03-05 11:21:30.407 065 11510.71 201.87 56685.86 88888.00 2020-03-05 11:21:30.907 065 11510.71 201.91 56685.86 88888.00 2020-03-05 11:21:31.407 065 11510.82 201.83 56685.68 88888.00 2020-03-05 11:21:32.407 065 11510.78 201.98 56685.83 88888.00 2020-03-05 11:21:32.907 065 11510.84 201.91 56685.83 88888.00 2020-03-05 11:21:33.407 065 11510.78 201.93 56685.86 88888.00 2020-03-05 11:21:33.907 065 11510.85 201.97 56685.65 88888.00 2020-03-05 11:21:34.407 065 11510.82 201.93 56685.92 88888.00 2020-03-05 11:21:34.907 065 11510.82 202.03 56685.76 88888.00 2020-03-05 11:21:35.407 065 11510.90 202.06 56685.74 88888.00 2020-03-05 11:21:35.907 065 11510.84 202.01 56685.90 88888.00 2020-03-05 11:21:36.407 065 11510.91 202.04 56685.67 88888.00 2020-03-05 11:21:36.907 065 11510.97 201.99 56685.91 88888.00 2020-03-05 11:21:37.407 065 11510.91 202.03 56685.74 88888.00 2020-03-05 11:21:37.907 065 11510.96 202.12 56685.73 88888.00 2020-03-05 11:21:38.407 065 11510.99 202.10 56685.86 88888.00 2020-03-05 11:21:38.907 065 11510.96 202.11 56685.66 88888.00 2020-03-05 11:21:39.407 065 11511.10 202.08 56685.90 88888.00 2020-03-05 11:21:39.907 065 11511.05 202.05 56685.63 88888.00 2020-03-05 11:21:40.407 065 11511.03 202.03 56685.64 88888.00 2020-03-05 11:21:40.907 065 11511.07 202.01 56685.85 88888.00 2020-03-05 11:21:41.407 065 11510.99 201.98 56685.63 88888.00 2020-03-05 11:21:41.907 065 11511.03 201.97 56685.86 88888.00 2020-03-05 11:21:42.407 065 11511.06 202.01 56685.77 88888.00 2020-03-05 11:21:42.907 065 11511.05 202.03 56685.66 88888.00 2020-03-05 11:21:43.407 065 11511.05 202.04 56685.81 88888.00 2020-03-05 11:21:43.907 065 11511.07 201.98 56685.59 88888.00 2020-03-05 11:21:44.407 065 11511.04 201.97 56685.74 88888.00 2020-03-05 11:21:44.907 065 11511.11 201.98 56685.77 88888.00 2020-03-05 11:21:45.407 065 11511.10 201.97 56685.61 88888.00 2020-03-05 11:21:45.907 065 11511.03 201.96 56685.83 88888.00 2020-03-05 11:21:46.407 065 11511.11 201.93 56685.57 88888.00 2020-03-05 11:21:46.907 065 11511.03 201.88 56685.54 88888.00 2020-03-05 11:21:47.407 065 11511.06 201.88 56685.73 88888.00 2020-03-05 11:21:47.907 065 11511.06 201.92 56685.38 88888.00 2020-03-05 11:21:48.407 065 11511.03 201.91 56685.48 88888.00 2020-03-05 11:21:48.907 065 11511.11 201.90 56685.65 88888.00 2020-03-05 11:21:49.407 065 11511.05 201.88 56685.27 88888.00 2020-03-05 11:21:49.907 065 11511.05 201.87 56685.34 88888.00 2020-03-05 11:21:50.407 065 11511.16 201.83 56685.53 88888.00 2020-03-05 11:21:50.907 065 11511.11 201.81 56685.20 88888.00 2020-03-05 11:21:51.407 065 11511.03 201.80 56685.14 88888.00 2020-03-05 11:21:51.907 065 11511.00 201.74 56685.40 88888.00 2020-03-05 11:21:52.407 065 11510.91 201.74 56685.15 88888.00 2020-03-05 11:21:52.907 065 11510.92 201.77 56684.95 88888.00 2020-03-05 11:21:53.407 065 11510.96 201.72 56685.26 88888.00 2020-03-05 11:21:53.907 065 11510.93 201.73 56685.41 88888.00 2020-03-05 11:21:54.407 065 11511.02 201.74 56685.04 88888.00 2020-03-05 11:21:54.907 065 11510.98 201.66 56685.00 88888.00 2020-03-05 11:21:55.407 065 11510.90 201.64 56685.27 88888.00 2020-03-05 11:21:55.907 065 11510.99 201.67 56685.20 88888.00 2020-03-05 11:21:56.407 065 11510.93 201.69 56684.87 88888.00 2020-03-05 11:21:56.907 065 11510.96 201.70 56684.95 88888.00 2020-03-05 11:21:57.407 065 11511.10 201.67 56685.22 88888.00 2020-03-05 11:21:57.907 065 11511.07 201.67 56685.06 88888.00 2020-03-05 11:21:58.407 065 11511.17 201.67 56684.78 88888.00 2020-03-05 11:21:58.907 065 11511.15 201.58 56684.84 88888.00 2020-03-05 11:21:59.407 065 11511.06 201.54 56685.09 88888.00 2020-03-05 11:21:59.907 065 11511.11 201.59 56684.96 88888.00 2020-03-05 11:22:00.407 065 11511.07 201.64 56684.64 88888.00 2020-03-05 11:22:00.907 065 11511.09 201.63 56684.51 88888.00 2020-03-05 11:22:01.407 065 11511.17 201.56 56684.67 88888.00 2020-03-05 11:22:02.407 065 11511.02 201.56 56684.77 88888.00 2020-03-05 11:22:02.907 065 11511.11 201.56 56684.48 88888.00 2020-03-05 11:22:03.407 065 11511.09 201.54 56684.30 88888.00 2020-03-05 11:22:03.907 065 11511.11 201.54 56684.35 88888.00 2020-03-05 11:22:04.407 065 11511.06 201.49 56684.61 88888.00 2020-03-05 11:22:04.907 065 11511.02 201.46 56684.80 88888.00 2020-03-05 11:22:05.407 065 11511.12 201.50 56684.64 88888.00 2020-03-05 11:22:05.907 065 11511.03 201.47 56684.36 88888.00 2020-03-05 11:22:06.407 065 11510.97 201.50 56684.18 88888.00 2020-03-05 11:22:06.907 065 11511.04 201.44 56684.14 88888.00 2020-03-05 11:22:07.407 065 11510.99 201.37 56684.31 88888.00 2020-03-05 11:22:07.907 065 11511.03 201.29 56684.54 88888.00 2020-03-05 11:22:08.407 065 11510.96 201.25 56684.70 88888.00 2020-03-05 11:22:08.907 065 11510.89 201.26 56684.63 88888.00 2020-03-05 11:22:09.407 065 11510.91 201.26 56684.37 88888.00 2020-03-05 11:22:09.907 065 11510.91 201.24 56684.18 88888.00 2020-03-05 11:22:10.407 065 11510.85 201.23 56684.03 88888.00 2020-03-05 11:22:10.907 065 11510.92 201.26 56683.92 88888.00 2020-03-05 11:22:11.407 065 11510.83 201.24 56683.90 88888.00 2020-03-05 11:22:12.407 065 11510.79 201.17 56684.13 88888.00 2020-03-05 11:22:12.907 065 11510.71 201.10 56684.30 88888.00 2020-03-05 11:22:13.407 065 11510.71 201.10 56684.43 88888.00 2020-03-05 11:22:13.907 065 11510.64 201.05 56684.49 88888.00 2020-03-05 11:22:14.407 065 11510.54 201.04 56684.43 88888.00 2020-03-05 11:22:14.907 065 11510.67 201.02 56684.33 88888.00 2020-03-05 11:22:15.407 065 11510.62 201.01 56684.17 88888.00 2020-03-05 11:22:15.907 065 11510.49 200.99 56684.01 88888.00 2020-03-05 11:22:16.407 065 11510.50 200.98 56683.95 88888.00 2020-03-05 11:22:16.907 065 11510.46 200.95 56683.90 88888.00 2020-03-05 11:22:17.407 065 11510.44 200.90 56683.91 88888.00 2020-03-05 11:22:17.907 065 11510.47 200.86 56683.88 88888.00 2020-03-05 11:22:18.407 065 11510.36 200.86 56683.91 88888.00 2020-03-05 11:22:18.907 065 11510.39 200.89 56683.87 88888.00 2020-03-05 11:22:19.407 065 11510.36 200.86 56683.87 88888.00 2020-03-05 11:22:19.907 065 11510.28 200.84 56683.84 88888.00 2020-03-05 11:22:20.407 065 11510.30 200.85 56683.82 88888.00 2020-03-05 11:22:20.907 065 11510.28 200.78 56683.85 88888.00 2020-03-05 11:22:21.407 065 11510.22 200.76 56683.84 88888.00 2020-03-05 11:22:21.907 065 11510.27 200.76 56683.82 88888.00 2020-03-05 11:22:22.407 065 11510.18 200.72 56683.87 88888.00 2020-03-05 11:22:22.907 065 11510.27 200.71 56683.91 88888.00 2020-03-05 11:22:23.407 065 11510.37 200.67 56683.94 88888.00 2020-03-05 11:22:23.907 065 11510.32 200.64 56683.97 88888.00 2020-03-05 11:22:24.407 065 11510.32 200.64 56683.93 88888.00 2020-03-05 11:22:24.907 065 11510.30 200.62 56683.95 88888.00 2020-03-05 11:22:25.407 065 11510.22 200.61 56683.98 88888.00 2020-03-05 11:22:25.907 065 11510.29 200.58 56684.04 88888.00 2020-03-05 11:22:26.407 065 11510.15 200.56 56684.06 88888.00 2020-03-05 11:22:26.907 065 11510.08 200.55 56684.09 88888.00 2020-03-05 11:22:27.407 065 11510.12 200.51 56684.07 88888.00 2020-03-05 11:22:27.907 065 11510.06 200.49 56684.07 88888.00 2020-03-05 11:22:28.407 065 11510.11 200.50 56684.16 88888.00 2020-03-05 11:22:28.907 065 11510.23 200.49 56684.12 88888.00 2020-03-05 11:22:29.407 065 11510.21 200.48 56684.13 88888.00 2020-03-05 11:22:29.907 065 11510.32 200.47 56684.12 88888.00 2020-03-05 11:22:30.407 065 11510.29 200.43 56684.12 88888.00 2020-03-05 11:22:30.907 065 11510.08 200.42 56684.10 88888.00 2020-03-05 11:22:31.407 065 11510.12 200.40 56684.06 88888.00 2020-03-05 11:22:31.907 065 11510.11 200.35 56683.95 88888.00 2020-03-05 11:22:32.407 065 11510.08 200.37 56683.84 88888.00 2020-03-05 11:22:32.907 065 11510.21 200.36 56683.66 88888.00 2020-03-05 11:22:33.407 065 11510.13 200.38 56683.50 88888.00 2020-03-05 11:22:33.907 065 11510.06 200.41 56683.35 88888.00 2020-03-05 11:22:34.407 065 11510.07 200.41 56683.39 88888.00 2020-03-05 11:22:34.907 065 11509.99 200.40 56683.56 88888.00 2020-03-05 11:22:35.407 065 11510.07 200.40 56683.74 88888.00 2020-03-05 11:22:35.907 065 11510.04 200.36 56683.88 88888.00 2020-03-05 11:22:36.407 065 11509.97 200.34 56683.91 88888.00 2020-03-05 11:22:36.907 065 11510.05 200.33 56683.86 88888.00 2020-03-05 11:22:37.407 065 11510.11 200.28 56683.88 88888.00 2020-03-05 11:22:37.907 065 11510.16 200.28 56683.80 88888.00 2020-03-05 11:22:38.407 065 11510.19 200.26 56683.62 88888.00 2020-03-05 11:22:38.907 065 11510.18 200.29 56683.36 88888.00 2020-03-05 11:22:39.407 065 11510.21 200.31 56683.32 88888.00 2020-03-05 11:22:39.907 065 11510.21 200.29 56683.42 88888.00 2020-03-05 11:22:40.407 065 11510.13 200.26 56683.56 88888.00 2020-03-05 11:22:40.907 065 11510.16 200.24 56683.78 88888.00 2020-03-05 11:22:41.407 065 11510.21 200.17 56683.92 88888.00 2020-03-05 11:22:41.907 065 11510.12 200.16 56683.85 88888.00 2020-03-05 11:22:42.407 065 11510.16 200.16 56683.68 88888.00 2020-03-05 11:22:42.907 065 11510.08 200.20 56683.37 88888.00 2020-03-05 11:22:43.407 065 11510.01 200.24 56683.17 88888.00 2020-03-05 11:22:43.907 065 11510.07 200.28 56683.24 88888.00 2020-03-05 11:22:44.407 065 11509.94 200.23 56683.47 88888.00 2020-03-05 11:22:44.907 065 11509.95 200.23 56683.69 88888.00 2020-03-05 11:22:45.407 065 11510.08 200.21 56683.80 88888.00 2020-03-05 11:22:45.907 065 11510.11 200.23 56683.74 88888.00 2020-03-05 11:22:46.407 065 11510.20 200.24 56683.60 88888.00 2020-03-05 11:22:46.907 065 11510.18 200.23 56683.32 88888.00 2020-03-05 11:22:47.407 065 11510.13 200.26 56683.16 88888.00 2020-03-05 11:22:47.907 065 11510.19 200.24 56683.26 88888.00 2020-03-05 11:22:48.407 065 11510.04 200.16 56683.48 88888.00 2020-03-05 11:22:48.907 065 11510.05 200.15 56683.68 88888.00 2020-03-05 11:22:49.407 065 11510.20 200.14 56683.78 88888.00 2020-03-05 11:22:49.907 065 11510.19 200.11 56683.61 88888.00 2020-03-05 11:22:50.407 065 11510.20 200.14 56683.33 88888.00 2020-03-05 11:22:50.907 065 11510.20 200.15 56683.13 88888.00 2020-03-05 11:22:51.407 065 11510.16 200.14 56683.26 88888.00 2020-03-05 11:22:51.907 065 11510.25 200.13 56683.56 88888.00 2020-03-05 11:22:52.407 065 11510.21 200.04 56683.69 88888.00 2020-03-05 11:22:52.907 065 11510.11 200.03 56683.67 88888.00 2020-03-05 11:22:53.407 065 11510.18 200.09 56683.46 88888.00 2020-03-05 11:22:53.907 065 11510.15 200.09 56683.23 88888.00 2020-03-05 11:22:54.407 065 11510.15 200.15 56683.22 88888.00 2020-03-05 11:22:54.907 065 11510.20 200.11 56683.48 88888.00 2020-03-05 11:22:55.407 065 11510.06 200.06 56683.67 88888.00 2020-03-05 11:22:55.907 065 11510.15 200.04 56683.77 88888.00 2020-03-05 11:22:56.407 065 11510.26 200.06 56683.72 88888.00 2020-03-05 11:22:56.907 065 11510.22 200.06 56683.52 88888.00 2020-03-05 11:22:57.408 065 11510.25 200.14 56683.27 88888.00 2020-03-05 11:22:57.908 065 11510.23 200.14 56683.29 88888.00 2020-03-05 11:22:58.408 065 11510.20 200.14 56683.54 88888.00 2020-03-05 11:22:58.908 065 11510.27 200.13 56683.79 88888.00 2020-03-05 11:22:59.408 065 11510.29 200.04 56683.85 88888.00 2020-03-05 11:22:59.908 065 11510.21 200.04 56683.81 88888.00 2020-03-05 11:23:00.408 065 11510.16 200.07 56683.61 88888.00 2020-03-05 11:23:00.908 065 11510.09 200.11 56683.37 88888.00 2020-03-05 11:23:01.408 065 11510.18 200.16 56683.33 88888.00 2020-03-05 11:23:01.908 065 11510.25 200.14 56683.46 88888.00 2020-03-05 11:23:02.408 065 11510.18 200.11 56683.69 88888.00 2020-03-05 11:23:02.908 065 11510.22 200.13 56683.88 88888.00 2020-03-05 11:23:03.408 065 11510.22 200.13 56683.98 88888.00 2020-03-05 11:23:03.908 065 11510.28 200.13 56683.92 88888.00 2020-03-05 11:23:04.408 065 11510.42 200.15 56683.74 88888.00 2020-03-05 11:23:04.908 065 11510.35 200.14 56683.58 88888.00 2020-03-05 11:23:05.408 065 11510.37 200.17 56683.36 88888.00 2020-03-05 11:23:05.908 065 11510.48 200.21 56683.42 88888.00 2020-03-05 11:23:06.408 065 11510.46 200.16 56683.66 88888.00 2020-03-05 11:23:06.908 065 11510.46 200.17 56683.82 88888.00 2020-03-05 11:23:07.408 065 11510.46 200.16 56684.00 88888.00 2020-03-05 11:23:07.908 065 11510.25 200.17 56684.07 88888.00 2020-03-05 11:23:08.408 065 11510.30 200.21 56684.10 88888.00 2020-03-05 11:23:08.908 065 11510.28 200.22 56684.07 88888.00 2020-03-05 11:23:09.408 065 11510.30 200.22 56683.97 88888.00 2020-03-05 11:23:09.908 065 11510.34 200.24 56683.84 88888.00 2020-03-05 11:23:10.408 065 11510.27 200.27 56683.71 88888.00 2020-03-05 11:23:10.908 065 11510.32 200.30 56683.58 88888.00 2020-03-05 11:23:11.408 065 11510.44 200.31 56683.63 88888.00 2020-03-05 11:23:11.908 065 11510.46 200.29 56683.75 88888.00 2020-03-05 11:23:12.408 065 11510.51 200.31 56683.87 88888.00 2020-03-05 11:23:12.908 065 11510.54 200.28 56684.06 88888.00 2020-03-05 11:23:13.408 065 11510.40 200.30 56684.23 88888.00 2020-03-05 11:23:13.908 065 11510.40 200.34 56684.29 88888.00 2020-03-05 11:23:14.408 065 11510.37 200.31 56684.26 88888.00 2020-03-05 11:23:14.908 065 11510.37 200.33 56684.27 88888.00 2020-03-05 11:23:15.408 065 11510.46 200.34 56684.42 88888.00 2020-03-05 11:23:15.908 065 11510.44 200.34 56684.37 88888.00 2020-03-05 11:23:16.408 065 11510.44 200.34 56684.39 88888.00 2020-03-05 11:23:16.908 065 11510.51 200.31 56684.48 88888.00 2020-03-05 11:23:17.408 065 11510.44 200.34 56684.44 88888.00 2020-03-05 11:23:17.908 065 11510.51 200.36 56684.43 88888.00 2020-03-05 11:23:18.408 065 11510.50 200.37 56684.42 88888.00 2020-03-05 11:23:18.908 065 11510.44 200.38 56684.46 88888.00 2020-03-05 11:23:19.408 065 11510.51 200.41 56684.51 88888.00 2020-03-05 11:23:19.908 065 11510.47 200.42 56684.50 88888.00 2020-03-05 11:23:20.408 065 11510.46 200.47 56684.44 88888.00 2020-03-05 11:23:20.908 065 11510.55 200.47 56684.43 88888.00 2020-03-05 11:23:21.408 065 11510.63 200.45 56684.44 88888.00 2020-03-05 11:23:21.908 065 11510.64 200.42 56684.42 88888.00 2020-03-05 11:23:22.408 065 11510.64 200.27 56684.44 88888.00 2020-03-05 11:23:22.908 065 11510.57 200.18 56684.46 88888.00 2020-03-05 11:23:23.408 065 11510.64 200.20 56684.46 88888.00 2020-03-05 11:23:23.908 065 11510.64 200.28 56684.45 88888.00 2020-03-05 11:23:24.408 065 11510.57 200.44 56684.43 88888.00 2020-03-05 11:23:24.908 065 11510.67 200.51 56684.38 88888.00 2020-03-05 11:23:25.408 065 11510.64 200.50 56684.37 88888.00 2020-03-05 11:23:25.908 065 11510.60 200.54 56684.38 88888.00 2020-03-05 11:23:26.408 065 11510.63 200.50 56684.33 88888.00 2020-03-05 11:23:26.908 065 11510.62 200.49 56684.33 88888.00 2020-03-05 11:23:27.408 065 11510.67 200.52 56684.32 88888.00 2020-03-05 11:23:27.908 065 11510.68 200.50 56684.29 88888.00 2020-03-05 11:23:28.408 065 11510.61 200.50 56684.29 88888.00 2020-03-05 11:23:28.908 065 11510.64 200.54 56684.30 88888.00 2020-03-05 11:23:29.408 065 11510.63 200.50 56684.31 88888.00 2020-03-05 11:23:29.908 065 11510.57 200.51 56684.31 88888.00 2020-03-05 11:23:30.408 065 11510.64 200.51 56684.27 88888.00 2020-03-05 11:23:30.908 065 11510.61 200.51 56684.27 88888.00 2020-03-05 11:23:31.408 065 11510.55 200.52 56684.25 88888.00 2020-03-05 11:23:31.908 065 11510.64 200.50 56684.23 88888.00 2020-03-05 11:23:32.408 065 11510.54 200.50 56684.26 88888.00 2020-03-05 11:23:32.908 065 11510.53 200.52 56684.27 88888.00 2020-03-05 11:23:33.908 065 11510.51 200.54 56684.22 88888.00 2020-03-05 11:23:34.408 065 11510.55 200.56 56684.24 88888.00 2020-03-05 11:23:34.908 065 11510.58 200.54 56684.26 88888.00 2020-03-05 11:23:35.408 065 11510.55 200.57 56684.29 88888.00 2020-03-05 11:23:35.908 065 11510.57 200.61 56684.27 88888.00 2020-03-05 11:23:36.408 065 11510.55 200.55 56684.29 88888.00 2020-03-05 11:23:36.908 065 11510.54 200.54 56684.24 88888.00 2020-03-05 11:23:37.408 065 11510.62 200.54 56684.30 88888.00 2020-03-05 11:23:37.908 065 11510.50 200.51 56684.31 88888.00 2020-03-05 11:23:38.408 065 11510.48 200.54 56684.31 88888.00 2020-03-05 11:23:38.908 065 11510.54 200.55 56684.30 88888.00 2020-03-05 11:23:39.408 065 11510.47 200.52 56684.29 88888.00 2020-03-05 11:23:39.908 065 11510.54 200.51 56684.32 88888.00 2020-03-05 11:23:40.408 065 11510.53 200.51 56684.30 88888.00 2020-03-05 11:23:40.908 065 11510.46 200.54 56684.33 88888.00 2020-03-05 11:23:41.408 065 11510.55 200.54 56684.37 88888.00 2020-03-05 11:23:41.908 065 11510.51 200.50 56684.35 88888.00 2020-03-05 11:23:42.408 065 11510.47 200.52 56684.36 88888.00 2020-03-05 11:23:42.908 065 11510.49 200.51 56684.40 88888.00 2020-03-05 11:23:43.908 065 11510.36 200.54 56684.59 88888.00 2020-03-05 11:23:44.408 065 11510.44 200.51 56684.77 88888.00 2020-03-05 11:23:44.908 065 11510.36 200.47 56684.99 88888.00 2020-03-05 11:23:45.408 065 11510.39 200.49 56685.13 88888.00 2020-03-05 11:23:45.908 065 11510.40 200.52 56685.08 88888.00 2020-03-05 11:23:46.408 065 11510.37 200.50 56684.91 88888.00 2020-03-05 11:23:46.908 065 11510.37 200.51 56684.72 88888.00 2020-03-05 11:23:47.408 065 11510.35 200.52 56684.61 88888.00 2020-03-05 11:23:47.908 065 11510.29 200.52 56684.55 88888.00 2020-03-05 11:23:48.408 065 11510.44 200.54 56684.51 88888.00 2020-03-05 11:23:48.908 065 11510.42 200.57 56684.46 88888.00 2020-03-05 11:23:49.408 065 11510.41 200.62 56684.49 88888.00 2020-03-05 11:23:49.908 065 11510.44 200.62 56684.54 88888.00 2020-03-05 11:23:50.408 065 11510.25 200.60 56684.63 88888.00 2020-03-05 11:23:50.908 065 11510.26 200.55 56684.74 88888.00 2020-03-05 11:23:51.408 065 11510.32 200.54 56684.81 88888.00 2020-03-05 11:23:51.908 065 11510.33 200.55 56685.03 88888.00 2020-03-05 11:23:52.408 065 11510.28 200.52 56685.22 88888.00 2020-03-05 11:23:52.908 065 11510.20 200.50 56685.13 88888.00 2020-03-05 11:23:53.908 065 11510.40 200.57 56684.84 88888.00 2020-03-05 11:23:54.408 065 11510.35 200.55 56684.74 88888.00 2020-03-05 11:23:54.908 065 11510.32 200.60 56684.68 88888.00 2020-03-05 11:23:55.408 065 11510.43 200.58 56684.59 88888.00 2020-03-05 11:23:55.908 065 11510.27 200.62 56684.61 88888.00 2020-03-05 11:23:56.408 065 11510.22 200.62 56684.67 88888.00 2020-03-05 11:23:56.908 065 11510.21 200.55 56684.77 88888.00 2020-03-05 11:23:57.408 065 11510.13 200.55 56685.02 88888.00 2020-03-05 11:23:57.908 065 11510.21 200.54 56685.22 88888.00 2020-03-05 11:23:58.408 065 11510.16 200.51 56685.26 88888.00 2020-03-05 11:23:58.908 065 11510.14 200.60 56685.16 88888.00 2020-03-05 11:23:59.408 065 11510.18 200.60 56684.99 88888.00 2020-03-05 11:23:59.908 065 11510.16 200.61 56684.81 88888.00 2020-03-05 11:24:00.408 065 11510.28 200.65 56684.68 88888.00 2020-03-05 11:24:00.908 065 11510.33 200.63 56684.63 88888.00 2020-03-05 11:24:01.908 065 11510.33 200.60 56684.86 88888.00 2020-03-05 11:24:02.408 065 11510.33 200.55 56685.07 88888.00 2020-03-05 11:24:02.908 065 11510.26 200.56 56685.26 88888.00 2020-03-05 11:24:03.908 065 11510.21 200.65 56685.12 88888.00 2020-03-05 11:24:04.408 065 11510.21 200.67 56684.94 88888.00 2020-03-05 11:24:04.908 065 11510.30 200.68 56684.84 88888.00 2020-03-05 11:24:05.408 065 11510.27 200.67 56684.80 88888.00 2020-03-05 11:24:05.908 065 11510.25 200.65 56684.90 88888.00 2020-03-05 11:24:06.408 065 11510.28 200.61 56685.12 88888.00 2020-03-05 11:24:06.908 065 11510.27 200.62 56685.41 88888.00 2020-03-05 11:24:07.408 065 11510.27 200.67 56685.47 88888.00 2020-03-05 11:24:07.908 065 11510.18 200.70 56685.25 88888.00 2020-03-05 11:24:08.408 065 11510.02 200.75 56685.03 88888.00 2020-03-05 11:24:08.908 065 11510.07 200.76 56685.01 88888.00 2020-03-05 11:24:09.408 065 11509.99 200.71 56685.16 88888.00 2020-03-05 11:24:09.908 065 11509.99 200.70 56685.47 88888.00 2020-03-05 11:24:10.408 065 11510.00 200.71 56685.61 88888.00 2020-03-05 11:24:10.908 065 11509.88 200.72 56685.40 88888.00 2020-03-05 11:24:11.908 065 11510.04 200.81 56685.06 88888.00 2020-03-05 11:24:12.408 065 11509.95 200.79 56685.22 88888.00 2020-03-05 11:24:12.908 065 11509.94 200.81 56685.49 88888.00 2020-03-05 11:24:13.408 065 11509.87 200.79 56685.57 88888.00 2020-03-05 11:24:13.908 065 11509.88 200.81 56685.33 88888.00 2020-03-05 11:24:14.408 065 11509.90 200.83 56685.20 88888.00 2020-03-05 11:24:14.908 065 11509.84 200.81 56685.27 88888.00 2020-03-05 11:24:15.408 065 11509.88 200.81 56685.53 88888.00 2020-03-05 11:24:15.908 065 11509.88 200.81 56685.66 88888.00 2020-03-05 11:24:16.408 065 11509.79 200.85 56685.47 88888.00 2020-03-05 11:24:16.908 065 11509.80 200.91 56685.26 88888.00 2020-03-05 11:24:17.408 065 11509.84 200.88 56685.33 88888.00 2020-03-05 11:24:17.908 065 11509.74 200.84 56685.70 88888.00 2020-03-05 11:24:18.408 065 11509.75 200.86 56685.84 88888.00 2020-03-05 11:24:18.908 065 11509.70 200.83 56685.54 88888.00 2020-03-05 11:24:19.408 065 11509.67 200.82 56685.40 88888.00 2020-03-05 11:24:19.908 065 11509.78 200.79 56685.55 88888.00 2020-03-05 11:24:20.408 065 11509.73 200.75 56685.85 88888.00 2020-03-05 11:24:20.908 065 11509.70 200.81 56685.79 88888.00 2020-03-05 11:24:21.408 065 11509.74 200.84 56685.53 88888.00 2020-03-05 11:24:21.908 065 11509.68 200.81 56685.53 88888.00 2020-03-05 11:24:22.408 065 11509.78 200.79 56685.85 88888.00 2020-03-05 11:24:22.908 065 11509.77 200.77 56685.91 88888.00 2020-03-05 11:24:23.408 065 11509.71 200.84 56685.59 88888.00 2020-03-05 11:24:23.908 065 11509.80 200.85 56685.45 88888.00 2020-03-05 11:24:24.408 065 11509.77 200.82 56685.74 88888.00 2020-03-05 11:24:24.908 065 11509.75 200.82 56686.00 88888.00 2020-03-05 11:24:25.408 065 11509.80 200.84 56685.73 88888.00 2020-03-05 11:24:25.908 065 11509.72 200.83 56685.46 88888.00 2020-03-05 11:24:26.408 065 11509.78 200.83 56685.64 88888.00 2020-03-05 11:24:26.908 065 11509.79 200.82 56685.92 88888.00 2020-03-05 11:24:27.408 065 11509.72 200.77 56685.83 88888.00 2020-03-05 11:24:27.908 065 11509.70 200.82 56685.57 88888.00 2020-03-05 11:24:28.408 065 11509.61 200.82 56685.61 88888.00 2020-03-05 11:24:28.908 065 11509.53 200.83 56686.00 88888.00 2020-03-05 11:24:29.408 065 11509.54 200.90 56685.97 88888.00 2020-03-05 11:24:29.908 065 11509.50 200.90 56685.64 88888.00 2020-03-05 11:24:30.408 065 11509.52 200.90 56685.76 88888.00 2020-03-05 11:24:30.908 065 11509.67 200.84 56686.15 88888.00 2020-03-05 11:24:31.408 065 11509.61 200.85 56686.04 88888.00 2020-03-05 11:24:31.908 065 11509.49 200.86 56685.76 88888.00 2020-03-05 11:24:32.408 065 11509.42 200.82 56685.90 88888.00 2020-03-05 11:24:32.908 065 11509.36 200.82 56686.15 88888.00 2020-03-05 11:24:33.408 065 11509.44 200.83 56685.91 88888.00 2020-03-05 11:24:33.908 065 11509.40 200.81 56685.66 88888.00 2020-03-05 11:24:34.408 065 11509.40 200.74 56685.83 88888.00 2020-03-05 11:24:34.908 065 11509.51 200.75 56686.10 88888.00 2020-03-05 11:24:35.408 065 11509.47 200.79 56685.94 88888.00 2020-03-05 11:24:35.908 065 11509.50 200.83 56685.70 88888.00 2020-03-05 11:24:36.408 065 11509.58 200.79 56685.90 88888.00 2020-03-05 11:24:36.908 065 11509.49 200.72 56686.12 88888.00 2020-03-05 11:24:37.408 065 11509.52 200.74 56685.90 88888.00 2020-03-05 11:24:37.908 065 11509.51 200.70 56685.60 88888.00 2020-03-05 11:24:38.408 065 11509.39 200.70 56685.71 88888.00 2020-03-05 11:24:38.908 065 11509.44 200.69 56686.00 88888.00 2020-03-05 11:24:39.408 065 11509.40 200.67 56685.91 88888.00 2020-03-05 11:24:39.908 065 11509.37 200.72 56685.63 88888.00 2020-03-05 11:24:40.408 065 11509.33 200.71 56685.54 88888.00 2020-03-05 11:24:40.908 065 11509.14 200.68 56685.84 88888.00 2020-03-05 11:24:41.408 065 11509.14 200.68 56686.04 88888.00 2020-03-05 11:24:41.908 065 11509.18 200.67 56685.79 88888.00 2020-03-05 11:24:42.408 065 11509.12 200.68 56685.55 88888.00 2020-03-05 11:24:42.908 065 11509.16 200.69 56685.65 88888.00 2020-03-05 11:24:43.408 065 11509.19 200.65 56685.99 88888.00 2020-03-05 11:24:43.908 065 11509.15 200.67 56685.94 88888.00 2020-03-05 11:24:44.408 065 11509.35 200.70 56685.65 88888.00 2020-03-05 11:24:45.408 065 11509.29 200.68 56685.74 88888.00 2020-03-05 11:24:45.908 065 11509.32 200.70 56685.98 88888.00 2020-03-05 11:24:46.408 065 11509.30 200.72 56685.79 88888.00 2020-03-05 11:24:46.908 065 11509.29 200.74 56685.51 88888.00 2020-03-05 11:24:47.408 065 11509.24 200.68 56685.54 88888.00 2020-03-05 11:24:47.908 065 11509.07 200.65 56685.80 88888.00 2020-03-05 11:24:48.408 065 11509.05 200.68 56685.89 88888.00 2020-03-05 11:24:48.908 065 11509.10 200.68 56685.67 88888.00 2020-03-05 11:24:49.408 065 11509.18 200.71 56685.48 88888.00 2020-03-05 11:24:49.908 065 11509.28 200.65 56685.66 88888.00 2020-03-05 11:24:50.408 065 11509.22 200.57 56685.98 88888.00 2020-03-05 11:24:50.908 065 11509.11 200.62 56685.89 88888.00 2020-03-05 11:24:51.408 065 11509.07 200.63 56685.54 88888.00 2020-03-05 11:24:51.908 065 11509.02 200.64 56685.34 88888.00 2020-03-05 11:24:52.408 065 11509.11 200.63 56685.51 88888.00 2020-03-05 11:24:52.908 065 11509.23 200.56 56685.81 88888.00 2020-03-05 11:24:53.408 065 11509.14 200.54 56685.81 88888.00 2020-03-05 11:24:53.908 065 11509.05 200.60 56685.55 88888.00 2020-03-05 11:24:54.408 065 11509.04 200.58 56685.34 88888.00 2020-03-05 11:24:55.408 065 11509.00 200.55 56685.63 88888.00 2020-03-05 11:24:55.908 065 11508.91 200.50 56685.84 88888.00 2020-03-05 11:24:56.408 065 11508.93 200.54 56685.68 88888.00 2020-03-05 11:24:56.908 065 11508.91 200.58 56685.42 88888.00 2020-03-05 11:24:57.408 065 11508.88 200.57 56685.21 88888.00 2020-03-05 11:24:57.908 065 11508.94 200.56 56685.33 88888.00 2020-03-05 11:24:58.408 065 11508.95 200.51 56685.55 88888.00 2020-03-05 11:24:58.908 065 11508.91 200.51 56685.78 88888.00 2020-03-05 11:24:59.408 065 11508.94 200.56 56685.61 88888.00 2020-03-05 11:24:59.908 065 11508.94 200.54 56685.28 88888.00 2020-03-05 11:25:00.409 065 11508.93 200.56 56685.14 88888.00 2020-03-05 11:25:00.909 065 11508.98 200.56 56685.19 88888.00 2020-03-05 11:25:01.409 065 11509.01 200.49 56685.42 88888.00 2020-03-05 11:25:01.909 065 11509.10 200.43 56685.66 88888.00 2020-03-05 11:25:02.409 065 11509.15 200.42 56685.66 88888.00 2020-03-05 11:25:02.909 065 11509.05 200.45 56685.40 88888.00 2020-03-05 11:25:03.409 065 11509.11 200.49 56685.17 88888.00 2020-03-05 11:25:03.909 065 11509.16 200.50 56685.07 88888.00 2020-03-05 11:25:04.409 065 11509.05 200.50 56685.13 88888.00 2020-03-05 11:25:05.409 065 11509.02 200.36 56685.64 88888.00 2020-03-05 11:25:05.909 065 11508.94 200.40 56685.68 88888.00 2020-03-05 11:25:06.409 065 11509.02 200.49 56685.44 88888.00 2020-03-05 11:25:06.909 065 11508.97 200.49 56685.19 88888.00 2020-03-05 11:25:07.409 065 11508.94 200.50 56685.06 88888.00 2020-03-05 11:25:07.909 065 11509.02 200.49 56685.02 88888.00 2020-03-05 11:25:08.409 065 11508.95 200.44 56685.14 88888.00 2020-03-05 11:25:08.909 065 11508.98 200.35 56685.35 88888.00 2020-03-05 11:25:09.409 065 11509.11 200.24 56685.55 88888.00 2020-03-05 11:25:09.909 065 11509.16 200.23 56685.57 88888.00 2020-03-05 11:25:10.409 065 11509.22 200.27 56685.40 88888.00 2020-03-05 11:25:10.909 065 11509.23 200.35 56685.20 88888.00 2020-03-05 11:25:11.409 065 11509.16 200.43 56685.02 88888.00 2020-03-05 11:25:11.909 065 11509.21 200.47 56684.91 88888.00 2020-03-05 11:25:12.409 065 11509.16 200.44 56684.91 88888.00 2020-03-05 11:25:12.909 065 11509.17 200.42 56685.00 88888.00 2020-03-05 11:25:13.409 065 11509.25 200.36 56685.16 88888.00 2020-03-05 11:25:13.909 065 11509.22 200.30 56685.35 88888.00 2020-03-05 11:25:14.409 065 11509.24 200.34 56685.47 88888.00 2020-03-05 11:25:14.909 065 11509.25 200.36 56685.44 88888.00 2020-03-05 11:25:15.409 065 11509.22 200.38 56685.26 88888.00 2020-03-05 11:25:15.909 065 11509.29 200.45 56685.03 88888.00 2020-03-05 11:25:16.409 065 11509.28 200.41 56684.89 88888.00 2020-03-05 11:25:16.909 065 11509.24 200.43 56684.84 88888.00 2020-03-05 11:25:17.409 065 11509.29 200.44 56684.82 88888.00 2020-03-05 11:25:17.909 065 11509.19 200.38 56684.83 88888.00 2020-03-05 11:25:18.409 065 11509.14 200.37 56685.00 88888.00 2020-03-05 11:25:18.909 065 11509.22 200.36 56685.19 88888.00 2020-03-05 11:25:19.409 065 11509.19 200.36 56685.40 88888.00 2020-03-05 11:25:19.909 065 11509.30 200.38 56685.45 88888.00 2020-03-05 11:25:20.409 065 11509.30 200.34 56685.29 88888.00 2020-03-05 11:25:20.909 065 11509.21 200.31 56685.07 88888.00 2020-03-05 11:25:21.409 065 11509.24 200.34 56684.89 88888.00 2020-03-05 11:25:21.909 065 11509.23 200.31 56684.82 88888.00 2020-03-05 11:25:22.409 065 11509.16 200.35 56684.80 88888.00 2020-03-05 11:25:22.909 065 11509.25 200.37 56684.72 88888.00 2020-03-05 11:25:23.409 065 11509.24 200.35 56684.68 88888.00 2020-03-05 11:25:23.909 065 11509.18 200.34 56684.72 88888.00 2020-03-05 11:25:24.409 065 11509.21 200.31 56684.77 88888.00 2020-03-05 11:25:24.909 065 11509.18 200.28 56684.83 88888.00 2020-03-05 11:25:25.409 065 11509.18 200.29 56684.96 88888.00 2020-03-05 11:25:25.909 065 11509.22 200.29 56685.09 88888.00 2020-03-05 11:25:26.409 065 11509.08 200.28 56685.21 88888.00 2020-03-05 11:25:26.909 065 11509.05 200.28 56685.28 88888.00 2020-03-05 11:25:27.409 065 11509.09 200.26 56685.26 88888.00 2020-03-05 11:25:27.909 065 11509.02 200.27 56685.16 88888.00 2020-03-05 11:25:28.409 065 11509.03 200.31 56685.00 88888.00 2020-03-05 11:25:28.909 065 11509.03 200.34 56684.83 88888.00 2020-03-05 11:25:29.409 065 11509.12 200.35 56684.74 88888.00 2020-03-05 11:25:29.909 065 11509.22 200.37 56684.70 88888.00 2020-03-05 11:25:30.409 065 11509.21 200.35 56684.68 88888.00 2020-03-05 11:25:30.909 065 11509.21 200.35 56684.68 88888.00 2020-03-05 11:25:31.409 065 11509.23 200.31 56684.68 88888.00 2020-03-05 11:25:31.909 065 11509.22 200.26 56684.74 88888.00 2020-03-05 11:25:32.409 065 11509.24 200.28 56684.82 88888.00 2020-03-05 11:25:32.909 065 11509.25 200.23 56684.81 88888.00 2020-03-05 11:25:33.409 065 11509.15 200.22 56684.81 88888.00 2020-03-05 11:25:33.909 065 11509.24 200.20 56684.86 88888.00 2020-03-05 11:25:34.409 065 11509.19 200.16 56684.96 88888.00 2020-03-05 11:25:34.909 065 11509.18 200.18 56685.13 88888.00 2020-03-05 11:25:35.409 065 11509.29 200.13 56685.17 88888.00 2020-03-05 11:25:35.909 065 11509.23 200.10 56685.19 88888.00 2020-03-05 11:25:36.409 065 11509.26 200.13 56685.10 88888.00 2020-03-05 11:25:36.909 065 11509.30 200.09 56685.06 88888.00 2020-03-05 11:25:37.409 065 11509.29 200.07 56685.00 88888.00 2020-03-05 11:25:37.909 065 11509.35 200.10 56684.93 88888.00 2020-03-05 11:25:38.409 065 11509.31 200.11 56684.82 88888.00 2020-03-05 11:25:38.909 065 11509.28 200.14 56684.72 88888.00 2020-03-05 11:25:39.409 065 11509.36 200.14 56684.69 88888.00 2020-03-05 11:25:39.909 065 11509.30 200.08 56684.64 88888.00 2020-03-05 11:25:40.409 065 11509.26 200.10 56684.67 88888.00 2020-03-05 11:25:40.909 065 11509.36 200.08 56684.68 88888.00 2020-03-05 11:25:41.409 065 11509.33 200.07 56684.62 88888.00 2020-03-05 11:25:41.909 065 11509.38 200.14 56684.61 88888.00 2020-03-05 11:25:42.409 065 11509.46 200.14 56684.65 88888.00 2020-03-05 11:25:42.909 065 11509.39 200.10 56684.63 88888.00 2020-03-05 11:25:43.409 065 11509.42 200.10 56684.61 88888.00 2020-03-05 11:25:43.909 065 11509.37 200.07 56684.57 88888.00 2020-03-05 11:25:44.409 065 11509.38 200.06 56684.58 88888.00 2020-03-05 11:25:44.909 065 11509.47 200.06 56684.64 88888.00 2020-03-05 11:25:45.409 065 11509.43 200.03 56684.68 88888.00 2020-03-05 11:25:45.909 065 11509.43 200.03 56684.68 88888.00 2020-03-05 11:25:46.409 065 11509.43 200.00 56684.68 88888.00 2020-03-05 11:25:46.909 065 11509.37 200.01 56684.64 88888.00 2020-03-05 11:25:47.409 065 11509.43 200.06 56684.64 88888.00 2020-03-05 11:25:47.909 065 11509.49 200.02 56684.67 88888.00 2020-03-05 11:25:48.409 065 11509.44 200.04 56684.72 88888.00 2020-03-05 11:25:48.909 065 11509.52 200.03 56684.71 88888.00 2020-03-05 11:25:49.409 065 11509.51 200.01 56684.65 88888.00 2020-03-05 11:25:49.909 065 11509.42 200.03 56684.65 88888.00 2020-03-05 11:25:50.409 065 11509.53 200.01 56684.63 88888.00 2020-03-05 11:25:50.909 065 11509.51 199.96 56684.65 88888.00 2020-03-05 11:25:51.409 065 11509.53 199.94 56684.68 88888.00 2020-03-05 11:25:51.909 065 11509.56 199.93 56684.63 88888.00 2020-03-05 11:25:52.409 065 11509.49 199.94 56684.67 88888.00 2020-03-05 11:25:52.909 065 11509.57 199.92 56684.64 88888.00 2020-03-05 11:25:53.409 065 11509.52 199.88 56684.64 88888.00 2020-03-05 11:25:53.909 065 11509.45 199.88 56684.65 88888.00 2020-03-05 11:25:54.409 065 11509.57 199.85 56684.61 88888.00 2020-03-05 11:25:54.909 065 11509.57 199.81 56684.56 88888.00 2020-03-05 11:25:55.409 065 11509.52 199.85 56684.49 88888.00 2020-03-05 11:25:55.909 065 11509.60 199.83 56684.37 88888.00 2020-03-05 11:25:56.409 065 11509.57 199.79 56684.14 88888.00 2020-03-05 11:25:56.909 065 11509.57 199.86 56683.92 88888.00 2020-03-05 11:25:57.409 065 11509.65 199.88 56683.90 88888.00 2020-03-05 11:25:57.909 065 11509.57 199.81 56684.00 88888.00 2020-03-05 11:25:58.409 065 11509.56 199.81 56684.16 88888.00 2020-03-05 11:25:58.909 065 11509.54 199.72 56684.22 88888.00 2020-03-05 11:25:59.409 065 11509.47 199.69 56684.40 88888.00 2020-03-05 11:25:59.909 065 11509.61 199.70 56684.48 88888.00 2020-03-05 11:26:00.409 065 11509.54 199.66 56684.37 88888.00 2020-03-05 11:26:00.909 065 11509.52 199.65 56684.10 88888.00 2020-03-05 11:26:01.409 065 11509.61 199.72 56683.75 88888.00 2020-03-05 11:26:01.909 065 11509.52 199.74 56683.65 88888.00 2020-03-05 11:26:02.409 065 11509.57 199.74 56683.85 88888.00 2020-03-05 11:26:02.909 065 11509.52 199.66 56684.11 88888.00 2020-03-05 11:26:03.409 065 11509.50 199.55 56684.22 88888.00 2020-03-05 11:26:03.909 065 11509.54 199.54 56684.22 88888.00 2020-03-05 11:26:04.409 065 11509.54 199.55 56683.99 88888.00 2020-03-05 11:26:04.909 065 11509.53 199.63 56683.65 88888.00 2020-03-05 11:26:05.409 065 11509.58 199.67 56683.61 88888.00 2020-03-05 11:26:05.909 065 11509.51 199.60 56683.86 88888.00 2020-03-05 11:26:06.409 065 11509.47 199.58 56684.11 88888.00 2020-03-05 11:26:06.909 065 11509.60 199.53 56684.16 88888.00 2020-03-05 11:26:07.409 065 11509.53 199.48 56683.95 88888.00 2020-03-05 11:26:07.909 065 11509.53 199.52 56683.75 88888.00 2020-03-05 11:26:08.409 065 11509.56 199.53 56683.74 88888.00 2020-03-05 11:26:08.909 065 11509.50 199.48 56683.94 88888.00 2020-03-05 11:26:09.409 065 11509.59 199.47 56684.23 88888.00 2020-03-05 11:26:09.909 065 11509.56 199.46 56684.27 88888.00 2020-03-05 11:26:10.409 065 11509.58 199.45 56684.06 88888.00 2020-03-05 11:26:10.909 065 11509.60 199.47 56683.77 88888.00 2020-03-05 11:26:11.409 065 11509.56 199.43 56683.69 88888.00 2020-03-05 11:26:11.909 065 11509.54 199.42 56683.94 88888.00 2020-03-05 11:26:12.409 065 11509.49 199.35 56684.18 88888.00 2020-03-05 11:26:12.909 065 11509.37 199.33 56684.16 88888.00 2020-03-05 11:26:13.409 065 11509.42 199.40 56683.90 88888.00 2020-03-05 11:26:13.909 065 11509.54 199.40 56683.62 88888.00 2020-03-05 11:26:14.409 065 11509.50 199.39 56683.77 88888.00 2020-03-05 11:26:14.909 065 11509.59 199.34 56684.04 88888.00 2020-03-05 11:26:15.409 065 11509.58 199.28 56684.10 88888.00 2020-03-05 11:26:15.909 065 11509.54 199.31 56683.86 88888.00 2020-03-05 11:26:16.909 065 11509.37 199.27 56683.73 88888.00 2020-03-05 11:26:17.409 065 11509.37 199.26 56683.99 88888.00 2020-03-05 11:26:17.909 065 11509.38 199.25 56684.01 88888.00 2020-03-05 11:26:18.409 065 11509.31 199.24 56683.75 88888.00 2020-03-05 11:26:18.909 065 11509.40 199.31 56683.55 88888.00 2020-03-05 11:26:19.409 065 11509.40 199.20 56683.78 88888.00 2020-03-05 11:26:19.909 065 11509.32 199.18 56684.05 88888.00 2020-03-05 11:26:20.409 065 11509.43 199.21 56683.90 88888.00 2020-03-05 11:26:20.909 065 11509.44 199.21 56683.54 88888.00 2020-03-05 11:26:21.409 065 11509.39 199.20 56683.63 88888.00 2020-03-05 11:26:21.909 065 11509.49 199.13 56683.98 88888.00 2020-03-05 11:26:22.409 065 11509.52 199.11 56683.92 88888.00 2020-03-05 11:26:22.909 065 11509.63 199.17 56683.59 88888.00 2020-03-05 11:26:23.409 065 11509.71 199.15 56683.58 88888.00 2020-03-05 11:26:23.909 065 11509.59 199.13 56683.91 88888.00 2020-03-05 11:26:24.409 065 11509.65 199.12 56683.98 88888.00 2020-03-05 11:26:24.909 065 11509.61 199.11 56683.62 88888.00 2020-03-05 11:26:25.409 065 11509.60 199.15 56683.54 88888.00 2020-03-05 11:26:25.909 065 11509.60 199.15 56683.85 88888.00 2020-03-05 11:26:26.909 065 11509.58 199.11 56683.66 88888.00 2020-03-05 11:26:27.409 065 11509.60 199.13 56683.47 88888.00 2020-03-05 11:26:27.909 065 11509.64 199.11 56683.73 88888.00 2020-03-05 11:26:28.409 065 11509.65 199.09 56683.94 88888.00 2020-03-05 11:26:28.909 065 11509.60 199.07 56683.66 88888.00 2020-03-05 11:26:29.409 065 11509.45 199.11 56683.46 88888.00 2020-03-05 11:26:29.909 065 11509.47 199.09 56683.74 88888.00 2020-03-05 11:26:30.409 065 11509.46 199.02 56683.84 88888.00 2020-03-05 11:26:30.909 065 11509.39 199.04 56683.50 88888.00 2020-03-05 11:26:31.409 065 11509.39 199.08 56683.49 88888.00 2020-03-05 11:26:31.909 065 11509.37 199.02 56683.81 88888.00 2020-03-05 11:26:32.409 065 11509.38 198.99 56683.78 88888.00 2020-03-05 11:26:32.909 065 11509.46 199.02 56683.43 88888.00 2020-03-05 11:26:33.409 065 11509.36 199.02 56683.55 88888.00 2020-03-05 11:26:33.909 065 11509.43 199.00 56683.84 88888.00 2020-03-05 11:26:34.409 065 11509.46 198.99 56683.63 88888.00 2020-03-05 11:26:34.909 065 11509.46 199.02 56683.40 88888.00 2020-03-05 11:26:35.409 065 11509.53 198.95 56683.62 88888.00 2020-03-05 11:26:35.909 065 11509.50 198.92 56683.71 88888.00 2020-03-05 11:26:36.409 065 11509.49 198.94 56683.45 88888.00 2020-03-05 11:26:36.909 065 11509.52 199.00 56683.47 88888.00 2020-03-05 11:26:37.409 065 11509.47 198.92 56683.69 88888.00 2020-03-05 11:26:37.909 065 11509.59 198.91 56683.54 88888.00 2020-03-05 11:26:38.409 065 11509.71 198.94 56683.36 88888.00 2020-03-05 11:26:38.909 065 11509.66 198.91 56683.63 88888.00 2020-03-05 11:26:39.409 065 11509.71 198.87 56683.63 88888.00 2020-03-05 11:26:39.909 065 11509.71 198.87 56683.29 88888.00 2020-03-05 11:26:40.409 065 11509.68 198.88 56683.48 88888.00 2020-03-05 11:26:40.909 065 11509.72 198.86 56683.71 88888.00 2020-03-05 11:26:41.409 065 11509.54 198.85 56683.35 88888.00 2020-03-05 11:26:41.909 065 11509.54 198.93 56683.40 88888.00 2020-03-05 11:26:42.409 065 11509.60 198.90 56683.67 88888.00 2020-03-05 11:26:42.909 065 11509.52 198.86 56683.45 88888.00 2020-03-05 11:26:43.409 065 11509.61 198.92 56683.34 88888.00 2020-03-05 11:26:43.909 065 11509.79 198.90 56683.63 88888.00 2020-03-05 11:26:44.409 065 11509.74 198.92 56683.58 88888.00 2020-03-05 11:26:44.909 065 11509.79 198.94 56683.30 88888.00 2020-03-05 11:26:45.409 065 11509.78 198.92 56683.53 88888.00 2020-03-05 11:26:45.909 065 11509.77 198.92 56683.63 88888.00 2020-03-05 11:26:46.409 065 11509.80 198.97 56683.28 88888.00 2020-03-05 11:26:46.909 065 11509.80 198.94 56683.42 88888.00 2020-03-05 11:26:47.409 065 11509.79 198.94 56683.71 88888.00 2020-03-05 11:26:47.909 065 11509.84 198.91 56683.43 88888.00 2020-03-05 11:26:48.409 065 11509.85 198.94 56683.33 88888.00 2020-03-05 11:26:48.909 065 11509.87 198.92 56683.65 88888.00 2020-03-05 11:26:49.409 065 11509.84 198.88 56683.54 88888.00 2020-03-05 11:26:49.909 065 11509.78 198.97 56683.29 88888.00 2020-03-05 11:26:50.409 065 11509.86 198.94 56683.56 88888.00 2020-03-05 11:26:50.909 065 11509.80 198.90 56683.60 88888.00 2020-03-05 11:26:51.409 065 11509.80 198.98 56683.29 88888.00 2020-03-05 11:26:51.909 065 11509.90 198.94 56683.41 88888.00 2020-03-05 11:26:52.409 065 11509.86 198.91 56683.58 88888.00 2020-03-05 11:26:52.909 065 11509.84 198.97 56683.28 88888.00 2020-03-05 11:26:53.409 065 11509.87 198.98 56683.33 88888.00 2020-03-05 11:26:53.909 065 11509.85 198.94 56683.63 88888.00 2020-03-05 11:26:54.909 065 11509.93 198.99 56683.26 88888.00 2020-03-05 11:26:55.409 065 11509.84 198.98 56683.58 88888.00 2020-03-05 11:26:55.909 065 11509.90 198.97 56683.63 88888.00 2020-03-05 11:26:56.409 065 11509.84 198.97 56683.28 88888.00 2020-03-05 11:26:56.909 065 11509.83 198.98 56683.45 88888.00 2020-03-05 11:26:57.409 065 11509.97 198.94 56683.67 88888.00 2020-03-05 11:26:57.909 065 11509.92 198.95 56683.42 88888.00 2020-03-05 11:26:58.409 065 11509.91 199.00 56683.30 88888.00 2020-03-05 11:26:58.909 065 11509.94 198.93 56683.54 88888.00 2020-03-05 11:26:59.409 065 11509.92 198.91 56683.43 88888.00 2020-03-05 11:26:59.909 065 11509.97 198.98 56683.30 88888.00 2020-03-05 11:27:00.409 065 11509.97 198.94 56683.62 88888.00 2020-03-05 11:27:00.909 065 11509.92 198.92 56683.61 88888.00 2020-03-05 11:27:01.409 065 11510.00 198.97 56683.30 88888.00 2020-03-05 11:27:01.909 065 11509.92 198.91 56683.47 88888.00 2020-03-05 11:27:02.409 065 11509.88 198.90 56683.72 88888.00 2020-03-05 11:27:02.909 065 11509.92 198.93 56683.45 88888.00 2020-03-05 11:27:03.409 065 11509.85 198.93 56683.42 88888.00 2020-03-05 11:27:03.909 065 11509.91 198.94 56683.80 88888.00 2020-03-05 11:27:04.409 065 11509.92 198.92 56683.63 88888.00 2020-03-05 11:27:04.910 065 11509.86 198.93 56683.39 88888.00 2020-03-05 11:27:05.410 065 11509.93 198.91 56683.71 88888.00 2020-03-05 11:27:05.910 065 11509.87 198.86 56683.82 88888.00 2020-03-05 11:27:06.410 065 11509.84 198.90 56683.48 88888.00 2020-03-05 11:27:06.910 065 11509.87 198.94 56683.47 88888.00 2020-03-05 11:27:07.410 065 11509.84 198.92 56683.75 88888.00 2020-03-05 11:27:07.910 065 11509.88 198.90 56683.62 88888.00 2020-03-05 11:27:08.410 065 11509.92 198.92 56683.40 88888.00 2020-03-05 11:27:08.910 065 11509.84 198.88 56683.68 88888.00 2020-03-05 11:27:09.410 065 11509.83 198.85 56683.78 88888.00 2020-03-05 11:27:09.910 065 11509.83 198.88 56683.46 88888.00 2020-03-05 11:27:10.410 065 11509.78 198.87 56683.55 88888.00 2020-03-05 11:27:10.910 065 11509.79 198.86 56683.85 88888.00 2020-03-05 11:27:11.410 065 11509.78 198.84 56683.63 88888.00 2020-03-05 11:27:11.910 065 11509.79 198.85 56683.46 88888.00 2020-03-05 11:27:12.410 065 11509.88 198.84 56683.79 88888.00 2020-03-05 11:27:12.910 065 11509.86 198.79 56683.77 88888.00 2020-03-05 11:27:13.410 065 11509.84 198.85 56683.40 88888.00 2020-03-05 11:27:13.910 065 11509.87 198.87 56683.62 88888.00 2020-03-05 11:27:14.910 065 11509.81 198.86 56683.63 88888.00 2020-03-05 11:27:15.410 065 11509.79 198.85 56683.50 88888.00 2020-03-05 11:27:15.910 065 11509.66 198.83 56683.81 88888.00 2020-03-05 11:27:16.410 065 11509.74 198.85 56683.78 88888.00 2020-03-05 11:27:16.910 065 11509.75 198.90 56683.47 88888.00 2020-03-05 11:27:17.410 065 11509.71 198.88 56683.71 88888.00 2020-03-05 11:27:17.910 065 11509.79 198.85 56683.95 88888.00 2020-03-05 11:27:18.410 065 11509.73 198.85 56683.73 88888.00 2020-03-05 11:27:18.910 065 11509.73 198.93 56683.56 88888.00 2020-03-05 11:27:19.410 065 11509.80 198.91 56683.85 88888.00 2020-03-05 11:27:19.910 065 11509.66 198.87 56683.99 88888.00 2020-03-05 11:27:20.410 065 11509.70 198.92 56683.63 88888.00 2020-03-05 11:27:20.910 065 11509.73 198.93 56683.60 88888.00 2020-03-05 11:27:21.410 065 11509.70 198.93 56683.98 88888.00 2020-03-05 11:27:21.910 065 11509.80 198.92 56684.04 88888.00 2020-03-05 11:27:22.410 065 11509.78 198.93 56683.69 88888.00 2020-03-05 11:27:22.910 065 11509.77 198.94 56683.72 88888.00 2020-03-05 11:27:23.410 065 11509.80 198.93 56684.01 88888.00 2020-03-05 11:27:23.910 065 11509.78 198.92 56684.01 88888.00 2020-03-05 11:27:24.410 065 11509.75 198.99 56683.71 88888.00 2020-03-05 11:27:24.910 065 11509.78 198.97 56683.79 88888.00 2020-03-05 11:27:25.410 065 11509.71 198.94 56684.14 88888.00 2020-03-05 11:27:25.910 065 11509.80 198.93 56684.25 88888.00 2020-03-05 11:27:26.410 065 11509.80 198.95 56683.94 88888.00 2020-03-05 11:27:26.910 065 11509.73 199.00 56683.81 88888.00 2020-03-05 11:27:27.410 065 11509.75 199.05 56684.16 88888.00 2020-03-05 11:27:27.910 065 11509.70 199.02 56684.39 88888.00 2020-03-05 11:27:28.410 065 11509.72 199.04 56684.35 88888.00 2020-03-05 11:27:28.910 065 11509.79 199.06 56684.01 88888.00 2020-03-05 11:27:29.410 065 11509.77 199.04 56683.87 88888.00 2020-03-05 11:27:29.910 065 11509.81 199.04 56684.18 88888.00 2020-03-05 11:27:30.410 065 11509.81 199.02 56684.44 88888.00 2020-03-05 11:27:30.910 065 11509.67 199.02 56684.45 88888.00 2020-03-05 11:27:31.410 065 11509.65 199.05 56684.12 88888.00 2020-03-05 11:27:31.910 065 11509.61 199.06 56683.97 88888.00 2020-03-05 11:27:32.410 065 11509.58 199.07 56684.20 88888.00 2020-03-05 11:27:32.910 065 11509.60 199.07 56684.52 88888.00 2020-03-05 11:27:33.410 065 11509.53 199.02 56684.56 88888.00 2020-03-05 11:27:33.910 065 11509.56 199.02 56684.35 88888.00 2020-03-05 11:27:34.410 065 11509.75 199.07 56684.04 88888.00 2020-03-05 11:27:34.910 065 11509.72 199.06 56684.11 88888.00 2020-03-05 11:27:35.410 065 11509.73 199.06 56684.40 88888.00 2020-03-05 11:27:35.910 065 11509.78 199.02 56684.59 88888.00 2020-03-05 11:27:36.410 065 11509.67 199.00 56684.63 88888.00 2020-03-05 11:27:36.910 065 11509.75 199.05 56684.45 88888.00 2020-03-05 11:27:37.410 065 11509.72 199.06 56684.20 88888.00 2020-03-05 11:27:37.910 065 11509.66 199.12 56684.24 88888.00 2020-03-05 11:27:38.410 065 11509.72 199.11 56684.50 88888.00 2020-03-05 11:27:38.910 065 11509.60 199.05 56684.74 88888.00 2020-03-05 11:27:39.410 065 11509.66 199.07 56684.80 88888.00 2020-03-05 11:27:39.910 065 11509.75 199.05 56684.69 88888.00 2020-03-05 11:27:40.410 065 11509.71 199.11 56684.40 88888.00 2020-03-05 11:27:40.910 065 11509.71 199.15 56684.19 88888.00 2020-03-05 11:27:41.410 065 11509.60 199.07 56684.27 88888.00 2020-03-05 11:27:41.910 065 11509.50 199.06 56684.51 88888.00 2020-03-05 11:27:42.410 065 11509.53 199.05 56684.75 88888.00 2020-03-05 11:27:42.910 065 11509.52 198.99 56684.83 88888.00 2020-03-05 11:27:43.410 065 11509.51 199.01 56684.67 88888.00 2020-03-05 11:27:43.910 065 11509.57 199.05 56684.43 88888.00 2020-03-05 11:27:44.410 065 11509.51 199.07 56684.30 88888.00 2020-03-05 11:27:44.910 065 11509.57 199.08 56684.45 88888.00 2020-03-05 11:27:45.410 065 11509.58 199.04 56684.69 88888.00 2020-03-05 11:27:45.910 065 11509.51 199.02 56684.82 88888.00 2020-03-05 11:27:46.410 065 11509.56 199.05 56684.82 88888.00 2020-03-05 11:27:46.910 065 11509.59 199.01 56684.68 88888.00 2020-03-05 11:27:47.410 065 11509.53 199.05 56684.44 88888.00 2020-03-05 11:27:47.910 065 11509.58 199.07 56684.27 88888.00 2020-03-05 11:27:48.410 065 11509.53 199.05 56684.42 88888.00 2020-03-05 11:27:48.910 065 11509.50 199.04 56684.69 88888.00 2020-03-05 11:27:49.410 065 11509.60 198.99 56684.87 88888.00 2020-03-05 11:27:49.910 065 11509.54 198.98 56684.77 88888.00 2020-03-05 11:27:50.410 065 11509.52 199.04 56684.57 88888.00 2020-03-05 11:27:50.910 065 11509.57 199.05 56684.27 88888.00 2020-03-05 11:27:51.410 065 11509.47 199.06 56684.29 88888.00 2020-03-05 11:27:51.910 065 11509.59 199.06 56684.52 88888.00 2020-03-05 11:27:52.410 065 11509.67 199.02 56684.72 88888.00 2020-03-05 11:27:52.910 065 11509.70 199.02 56684.84 88888.00 2020-03-05 11:27:53.410 065 11509.71 198.99 56684.72 88888.00 2020-03-05 11:27:53.910 065 11509.65 198.97 56684.45 88888.00 2020-03-05 11:27:54.410 065 11509.63 199.01 56684.24 88888.00 2020-03-05 11:27:54.910 065 11509.53 199.04 56684.31 88888.00 2020-03-05 11:27:55.410 065 11509.56 199.01 56684.58 88888.00 2020-03-05 11:27:55.910 065 11509.67 199.02 56684.75 88888.00 2020-03-05 11:27:56.410 065 11509.70 198.98 56684.77 88888.00 2020-03-05 11:27:56.910 065 11509.59 199.01 56684.55 88888.00 2020-03-05 11:27:57.410 065 11509.67 199.07 56684.23 88888.00 2020-03-05 11:27:57.910 065 11509.68 199.06 56684.23 88888.00 2020-03-05 11:27:58.410 065 11509.66 199.05 56684.51 88888.00 2020-03-05 11:27:58.910 065 11509.65 199.02 56684.72 88888.00 2020-03-05 11:27:59.410 065 11509.56 198.98 56684.76 88888.00 2020-03-05 11:27:59.910 065 11509.58 198.99 56684.57 88888.00 2020-03-05 11:28:00.410 065 11509.61 198.99 56684.25 88888.00 2020-03-05 11:28:00.910 065 11509.43 199.00 56684.14 88888.00 2020-03-05 11:28:01.410 065 11509.43 198.98 56684.40 88888.00 2020-03-05 11:28:01.910 065 11509.51 198.94 56684.65 88888.00 2020-03-05 11:28:02.410 065 11509.59 198.95 56684.69 88888.00 2020-03-05 11:28:02.910 065 11509.65 198.94 56684.49 88888.00 2020-03-05 11:28:03.410 065 11509.61 198.98 56684.17 88888.00 2020-03-05 11:28:03.910 065 11509.59 199.00 56684.19 88888.00 2020-03-05 11:28:04.410 065 11509.63 198.94 56684.45 88888.00 2020-03-05 11:28:04.910 065 11509.59 198.90 56684.64 88888.00 2020-03-05 11:28:05.410 065 11509.64 198.93 56684.67 88888.00 2020-03-05 11:28:05.910 065 11509.68 198.95 56684.39 88888.00 2020-03-05 11:28:06.410 065 11509.56 198.99 56684.14 88888.00 2020-03-05 11:28:06.910 065 11509.53 198.98 56684.24 88888.00 2020-03-05 11:28:07.410 065 11509.47 198.91 56684.55 88888.00 2020-03-05 11:28:07.910 065 11509.40 198.87 56684.69 88888.00 2020-03-05 11:28:08.410 065 11509.52 198.90 56684.55 88888.00 2020-03-05 11:28:08.910 065 11509.47 198.92 56684.19 88888.00 2020-03-05 11:28:09.410 065 11509.42 198.95 56684.17 88888.00 2020-03-05 11:28:09.910 065 11509.36 198.91 56684.43 88888.00 2020-03-05 11:28:10.410 065 11509.22 198.86 56684.62 88888.00 2020-03-05 11:28:10.910 065 11509.24 198.90 56684.63 88888.00 2020-03-05 11:28:11.410 065 11509.29 198.92 56684.27 88888.00 2020-03-05 11:28:11.910 065 11509.33 198.97 56684.01 88888.00 2020-03-05 11:28:12.410 065 11509.43 198.95 56684.27 88888.00 2020-03-05 11:28:12.910 065 11509.37 198.85 56684.51 88888.00 2020-03-05 11:28:13.410 065 11509.32 198.84 56684.64 88888.00 2020-03-05 11:28:13.910 065 11509.32 198.90 56684.40 88888.00 2020-03-05 11:28:14.410 065 11509.17 198.93 56684.11 88888.00 2020-03-05 11:28:14.910 065 11509.15 198.92 56684.26 88888.00 2020-03-05 11:28:15.410 065 11509.21 198.86 56684.58 88888.00 2020-03-05 11:28:15.910 065 11509.11 198.83 56684.69 88888.00 2020-03-05 11:28:16.410 065 11509.11 198.87 56684.56 88888.00 2020-03-05 11:28:16.910 065 11509.14 198.87 56684.27 88888.00 2020-03-05 11:28:17.410 065 11509.02 198.90 56684.20 88888.00 2020-03-05 11:28:17.910 065 11509.08 198.86 56684.42 88888.00 2020-03-05 11:28:18.410 065 11509.08 198.81 56684.70 88888.00 2020-03-05 11:28:18.910 065 11509.21 198.85 56684.69 88888.00 2020-03-05 11:28:19.410 065 11509.24 198.87 56684.40 88888.00 2020-03-05 11:28:19.910 065 11509.17 198.88 56684.26 88888.00 2020-03-05 11:28:20.410 065 11509.17 198.86 56684.44 88888.00 2020-03-05 11:28:20.910 065 11509.16 198.84 56684.72 88888.00 2020-03-05 11:28:21.410 065 11509.10 198.84 56684.86 88888.00 2020-03-05 11:28:21.910 065 11509.10 198.84 56684.78 88888.00 2020-03-05 11:28:22.410 065 11509.16 198.87 56684.46 88888.00 2020-03-05 11:28:22.910 065 11509.18 198.93 56684.27 88888.00 2020-03-05 11:28:23.410 065 11509.15 198.92 56684.52 88888.00 2020-03-05 11:28:23.910 065 11509.05 198.86 56684.81 88888.00 2020-03-05 11:28:24.410 065 11509.10 198.84 56684.96 88888.00 2020-03-05 11:28:24.910 065 11509.14 198.79 56684.90 88888.00 2020-03-05 11:28:25.410 065 11509.07 198.78 56684.71 88888.00 2020-03-05 11:28:25.910 065 11509.08 198.84 56684.51 88888.00 2020-03-05 11:28:26.410 065 11508.93 198.83 56684.57 88888.00 2020-03-05 11:28:26.910 065 11508.83 198.79 56684.82 88888.00 2020-03-05 11:28:27.410 065 11508.89 198.79 56685.06 88888.00 2020-03-05 11:28:27.910 065 11508.83 198.75 56685.13 88888.00 2020-03-05 11:28:28.410 065 11508.82 198.75 56685.03 88888.00 2020-03-05 11:28:28.910 065 11508.95 198.75 56684.75 88888.00 2020-03-05 11:28:29.410 065 11508.90 198.75 56684.54 88888.00 2020-03-05 11:28:29.910 065 11508.86 198.78 56684.63 88888.00 2020-03-05 11:28:30.410 065 11508.81 198.75 56684.94 88888.00 2020-03-05 11:28:30.910 065 11508.66 198.74 56685.16 88888.00 2020-03-05 11:28:31.410 065 11508.70 198.75 56685.22 88888.00 2020-03-05 11:28:31.910 065 11508.70 198.74 56685.15 88888.00 2020-03-05 11:28:32.410 065 11508.68 198.79 56684.94 88888.00 2020-03-05 11:28:32.910 065 11508.70 198.83 56684.68 88888.00 2020-03-05 11:28:33.410 065 11508.65 198.85 56684.64 88888.00 2020-03-05 11:28:33.910 065 11508.59 198.86 56684.82 88888.00 2020-03-05 11:28:34.410 065 11508.62 198.81 56685.00 88888.00 2020-03-05 11:28:34.910 065 11508.58 198.75 56685.17 88888.00 2020-03-05 11:28:35.410 065 11508.68 198.72 56685.22 88888.00 2020-03-05 11:28:35.910 065 11508.68 198.74 56685.09 88888.00 2020-03-05 11:28:36.410 065 11508.61 198.81 56684.87 88888.00 2020-03-05 11:28:36.910 065 11508.67 198.90 56684.72 88888.00 2020-03-05 11:28:37.410 065 11508.68 198.87 56684.74 88888.00 2020-03-05 11:28:37.910 065 11508.65 198.86 56684.91 88888.00 2020-03-05 11:28:38.410 065 11508.65 198.88 56685.16 88888.00 2020-03-05 11:28:38.910 065 11508.59 198.85 56685.31 88888.00 2020-03-05 11:28:39.410 065 11508.56 198.84 56685.42 88888.00 2020-03-05 11:28:39.910 065 11508.60 198.83 56685.47 88888.00 2020-03-05 11:28:40.410 065 11508.54 198.80 56685.45 88888.00 2020-03-05 11:28:40.910 065 11508.58 198.84 56685.36 88888.00 2020-03-05 11:28:41.410 065 11508.54 198.85 56685.19 88888.00 2020-03-05 11:28:41.910 065 11508.45 198.87 56685.01 88888.00 2020-03-05 11:28:42.410 065 11508.48 198.91 56684.87 88888.00 2020-03-05 11:28:42.910 065 11508.47 198.91 56684.87 88888.00 2020-03-05 11:28:43.410 065 11508.48 198.87 56685.12 88888.00 2020-03-05 11:28:43.910 065 11508.45 198.86 56685.31 88888.00 2020-03-05 11:28:44.410 065 11508.32 198.81 56685.40 88888.00 2020-03-05 11:28:44.910 065 11508.40 198.81 56685.49 88888.00 2020-03-05 11:28:45.410 065 11508.47 198.81 56685.58 88888.00 2020-03-05 11:28:45.910 065 11508.38 198.83 56685.65 88888.00 2020-03-05 11:28:46.410 065 11508.26 198.81 56685.63 88888.00 2020-03-05 11:28:46.910 065 11508.20 198.80 56685.54 88888.00 2020-03-05 11:28:47.410 065 11508.19 198.81 56685.49 88888.00 2020-03-05 11:28:47.910 065 11508.39 198.85 56685.35 88888.00 2020-03-05 11:28:48.410 065 11508.36 198.85 56685.23 88888.00 2020-03-05 11:28:48.910 065 11508.32 198.88 56685.03 88888.00 2020-03-05 11:28:49.410 065 11508.38 198.87 56685.01 88888.00 2020-03-05 11:28:49.910 065 11508.33 198.85 56685.13 88888.00 2020-03-05 11:28:50.410 065 11508.36 198.90 56685.27 88888.00 2020-03-05 11:28:50.910 065 11508.34 198.85 56685.38 88888.00 2020-03-05 11:28:51.410 065 11508.18 198.87 56685.54 88888.00 2020-03-05 11:28:51.910 065 11508.20 198.88 56685.63 88888.00 2020-03-05 11:28:52.410 065 11508.13 198.83 56685.72 88888.00 2020-03-05 11:28:52.910 065 11508.12 198.83 56685.78 88888.00 2020-03-05 11:28:53.410 065 11508.28 198.85 56685.79 88888.00 2020-03-05 11:28:53.910 065 11508.25 198.83 56685.89 88888.00 2020-03-05 11:28:54.410 065 11508.15 198.87 56685.86 88888.00 2020-03-05 11:28:54.910 065 11508.24 198.87 56685.92 88888.00 2020-03-05 11:28:55.410 065 11508.14 198.87 56685.91 88888.00 2020-03-05 11:28:55.910 065 11508.12 198.88 56685.93 88888.00 2020-03-05 11:28:56.410 065 11508.21 198.87 56685.97 88888.00 2020-03-05 11:28:56.910 065 11508.15 198.91 56685.97 88888.00 2020-03-05 11:28:57.410 065 11508.24 198.91 56685.94 88888.00 2020-03-05 11:28:57.910 065 11508.19 198.87 56685.94 88888.00 2020-03-05 11:28:58.410 065 11508.11 198.93 56686.02 88888.00 2020-03-05 11:28:58.910 065 11508.20 198.93 56686.03 88888.00 2020-03-05 11:28:59.410 065 11508.12 198.90 56685.98 88888.00 2020-03-05 11:28:59.910 065 11508.17 198.92 56685.94 88888.00 2020-03-05 11:29:00.410 065 11508.13 198.90 56685.89 88888.00 2020-03-05 11:29:00.910 065 11507.99 198.93 56685.92 88888.00 2020-03-05 11:29:01.410 065 11507.98 198.95 56685.91 88888.00 2020-03-05 11:29:01.910 065 11508.00 198.94 56685.94 88888.00 2020-03-05 11:29:02.410 065 11507.94 198.97 56685.92 88888.00 2020-03-05 11:29:02.910 065 11508.03 199.00 56685.90 88888.00 2020-03-05 11:29:03.410 065 11507.98 198.98 56685.80 88888.00 2020-03-05 11:29:03.910 065 11508.04 199.00 56685.78 88888.00 2020-03-05 11:29:04.410 065 11508.11 198.98 56685.78 88888.00 2020-03-05 11:29:04.910 065 11508.01 198.94 56685.87 88888.00 2020-03-05 11:29:05.410 065 11508.01 198.97 56685.87 88888.00 2020-03-05 11:29:05.910 065 11508.11 199.00 56685.87 88888.00 2020-03-05 11:29:06.410 065 11508.05 199.01 56685.89 88888.00 2020-03-05 11:29:06.910 065 11508.04 199.05 56685.79 88888.00 2020-03-05 11:29:07.410 065 11508.01 199.00 56685.78 88888.00 2020-03-05 11:29:07.910 065 11508.01 199.00 56685.80 88888.00 2020-03-05 11:29:08.410 065 11508.04 199.04 56685.81 88888.00 2020-03-05 11:29:08.910 065 11508.00 199.02 56685.79 88888.00 2020-03-05 11:29:09.911 065 11508.06 199.01 56685.90 88888.00 2020-03-05 11:29:10.411 065 11507.98 198.99 56685.91 88888.00 2020-03-05 11:29:10.911 065 11507.93 199.01 56685.85 88888.00 2020-03-05 11:29:11.411 065 11507.99 199.00 56685.86 88888.00 2020-03-05 11:29:11.911 065 11507.90 199.01 56685.85 88888.00 2020-03-05 11:29:12.411 065 11507.93 199.04 56685.90 88888.00 2020-03-05 11:29:12.911 065 11507.92 199.04 56685.93 88888.00 2020-03-05 11:29:13.411 065 11507.85 199.06 56685.93 88888.00 2020-03-05 11:29:13.911 065 11507.93 199.06 56685.96 88888.00 2020-03-05 11:29:14.411 065 11507.89 199.04 56686.03 88888.00 2020-03-05 11:29:14.911 065 11507.85 199.04 56686.13 88888.00 2020-03-05 11:29:15.411 065 11507.83 198.99 56686.29 88888.00 2020-03-05 11:29:15.911 065 11507.76 198.93 56686.45 88888.00 2020-03-05 11:29:16.411 065 11507.78 198.93 56686.55 88888.00 2020-03-05 11:29:16.911 065 11507.79 198.95 56686.66 88888.00 2020-03-05 11:29:17.911 065 11507.62 199.00 56686.47 88888.00 2020-03-05 11:29:18.411 065 11507.63 198.98 56686.31 88888.00 2020-03-05 11:29:18.911 065 11507.58 199.01 56686.23 88888.00 2020-03-05 11:29:19.411 065 11507.61 199.05 56686.16 88888.00 2020-03-05 11:29:19.911 065 11507.56 199.04 56686.12 88888.00 2020-03-05 11:29:20.411 065 11507.56 199.04 56686.16 88888.00 2020-03-05 11:29:20.911 065 11507.59 199.00 56686.19 88888.00 2020-03-05 11:29:21.411 065 11507.55 199.00 56686.35 88888.00 2020-03-05 11:29:21.911 065 11507.57 199.04 56686.53 88888.00 2020-03-05 11:29:22.411 065 11507.54 198.98 56686.79 88888.00 2020-03-05 11:29:22.911 065 11507.47 199.01 56686.95 88888.00 2020-03-05 11:29:23.411 065 11507.56 199.05 56686.86 88888.00 2020-03-05 11:29:23.911 065 11507.56 199.07 56686.60 88888.00 2020-03-05 11:29:24.411 065 11507.59 199.07 56686.50 88888.00 2020-03-05 11:29:24.911 065 11507.73 199.08 56686.48 88888.00 2020-03-05 11:29:25.411 065 11507.69 199.06 56686.49 88888.00 2020-03-05 11:29:25.911 065 11507.70 199.07 56686.74 88888.00 2020-03-05 11:29:26.411 065 11507.68 199.02 56687.00 88888.00 2020-03-05 11:29:26.911 065 11507.58 199.01 56687.14 88888.00 2020-03-05 11:29:27.411 065 11507.64 199.08 56686.92 88888.00 2020-03-05 11:29:27.911 065 11507.64 199.12 56686.66 88888.00 2020-03-05 11:29:28.411 065 11507.62 199.15 56686.58 88888.00 2020-03-05 11:29:28.911 065 11507.71 199.14 56686.80 88888.00 2020-03-05 11:29:29.411 065 11507.66 199.09 56687.13 88888.00 2020-03-05 11:29:29.911 065 11507.62 199.14 56687.33 88888.00 2020-03-05 11:29:30.411 065 11507.63 199.19 56687.13 88888.00 2020-03-05 11:29:30.911 065 11507.52 199.19 56686.83 88888.00 2020-03-05 11:29:31.411 065 11507.56 199.19 56686.86 88888.00 2020-03-05 11:29:31.911 065 11507.62 199.14 56687.07 88888.00 2020-03-05 11:29:32.411 065 11507.59 199.15 56687.37 88888.00 2020-03-05 11:29:32.911 065 11507.65 199.19 56687.26 88888.00 2020-03-05 11:29:33.411 065 11507.63 199.21 56687.01 88888.00 2020-03-05 11:29:33.911 065 11507.62 199.27 56686.99 88888.00 2020-03-05 11:29:34.411 065 11507.65 199.15 56687.27 88888.00 2020-03-05 11:29:34.911 065 11507.62 199.12 56687.47 88888.00 2020-03-05 11:29:35.411 065 11507.51 199.24 56687.26 88888.00 2020-03-05 11:29:35.911 065 11507.55 199.28 56686.95 88888.00 2020-03-05 11:29:36.411 065 11507.51 199.26 56687.06 88888.00 2020-03-05 11:29:36.911 065 11507.57 199.27 56687.43 88888.00 2020-03-05 11:29:37.411 065 11507.58 199.21 56687.48 88888.00 2020-03-05 11:29:37.911 065 11507.49 199.29 56687.20 88888.00 2020-03-05 11:29:38.411 065 11507.49 199.29 56687.16 88888.00 2020-03-05 11:29:38.911 065 11507.43 199.25 56687.48 88888.00 2020-03-05 11:29:39.411 065 11507.41 199.29 56687.59 88888.00 2020-03-05 11:29:39.911 065 11507.45 199.32 56687.32 88888.00 2020-03-05 11:29:40.411 065 11507.41 199.31 56687.21 88888.00 2020-03-05 11:29:40.911 065 11507.44 199.27 56687.50 88888.00 2020-03-05 11:29:41.411 065 11507.47 199.28 56687.65 88888.00 2020-03-05 11:29:41.911 065 11507.40 199.32 56687.41 88888.00 2020-03-05 11:29:42.411 065 11507.42 199.32 56687.38 88888.00 2020-03-05 11:29:42.911 065 11507.38 199.24 56687.70 88888.00 2020-03-05 11:29:43.411 065 11507.38 199.27 56687.64 88888.00 2020-03-05 11:29:43.911 065 11507.47 199.32 56687.32 88888.00 2020-03-05 11:29:44.411 065 11507.41 199.29 56687.34 88888.00 2020-03-05 11:29:44.911 065 11507.37 199.34 56687.64 88888.00 2020-03-05 11:29:45.411 065 11507.43 199.32 56687.52 88888.00 2020-03-05 11:29:45.911 065 11507.37 199.25 56687.35 88888.00 2020-03-05 11:29:46.411 065 11507.37 199.22 56687.48 88888.00 2020-03-05 11:29:46.911 065 11507.34 199.25 56687.75 88888.00 2020-03-05 11:29:47.911 065 11507.41 199.42 56687.33 88888.00 2020-03-05 11:29:48.411 065 11507.50 199.33 56687.63 88888.00 2020-03-05 11:29:48.911 065 11507.54 199.38 56687.69 88888.00 2020-03-05 11:29:49.411 065 11507.61 199.39 56687.45 88888.00 2020-03-05 11:29:49.911 065 11507.57 199.33 56687.54 88888.00 2020-03-05 11:29:50.411 065 11507.49 199.33 56687.85 88888.00 2020-03-05 11:29:50.911 065 11507.51 199.35 56687.58 88888.00 2020-03-05 11:29:51.411 065 11507.52 199.35 56687.35 88888.00 2020-03-05 11:29:51.911 065 11507.54 199.32 56687.63 88888.00 2020-03-05 11:29:52.411 065 11507.54 199.32 56687.77 88888.00 2020-03-05 11:29:52.911 065 11507.47 199.38 56687.44 88888.00 2020-03-05 11:29:53.411 065 11507.57 199.36 56687.45 88888.00 2020-03-05 11:29:53.911 065 11507.52 199.35 56687.75 88888.00 2020-03-05 11:29:54.411 065 11507.52 199.40 56687.65 88888.00 2020-03-05 11:29:54.911 065 11507.55 199.39 56687.40 88888.00 2020-03-05 11:29:55.411 065 11507.44 199.35 56687.62 88888.00 2020-03-05 11:29:55.911 065 11507.47 199.40 56687.78 88888.00 2020-03-05 11:29:56.411 065 11507.44 199.39 56687.45 88888.00 2020-03-05 11:29:56.911 065 11507.44 199.39 56687.40 88888.00 2020-03-05 11:29:57.411 065 11507.48 199.35 56687.72 88888.00 2020-03-05 11:29:57.911 065 11507.44 199.31 56687.62 88888.00 2020-03-05 11:29:58.411 065 11507.41 199.35 56687.32 88888.00 2020-03-05 11:29:58.911 065 11507.48 199.39 56687.46 88888.00 2020-03-05 11:29:59.411 065 11507.43 199.36 56687.71 88888.00 2020-03-05 11:29:59.911 065 11507.38 199.43 56687.45 88888.00 2020-03-05 11:30:00.411 065 11507.43 199.41 56687.33 88888.00 2020-03-05 11:30:00.911 065 11507.37 199.34 56687.62 88888.00 2020-03-05 11:30:01.411 065 11507.41 199.40 56687.69 88888.00 2020-03-05 11:30:01.911 065 11507.41 199.36 56687.35 88888.00 2020-03-05 11:30:02.411 065 11507.37 199.36 56687.33 88888.00 2020-03-05 11:30:02.911 065 11507.47 199.32 56687.62 88888.00 2020-03-05 11:30:03.411 065 11507.34 199.29 56687.53 88888.00 2020-03-05 11:30:03.911 065 11507.36 199.35 56687.25 88888.00 2020-03-05 11:30:04.411 065 11507.45 199.24 56687.33 88888.00 2020-03-05 11:30:04.911 065 11507.37 199.22 56687.64 88888.00 2020-03-05 11:30:05.411 065 11507.36 199.32 56687.47 88888.00 2020-03-05 11:30:05.911 065 11507.43 199.34 56687.20 88888.00 2020-03-05 11:30:06.411 065 11507.36 199.31 56687.28 88888.00 2020-03-05 11:30:06.911 065 11507.41 199.29 56687.52 88888.00 2020-03-05 11:30:07.411 065 11507.41 199.28 56687.38 88888.00 2020-03-05 11:30:07.911 065 11507.35 199.29 56687.05 88888.00 2020-03-05 11:30:08.411 065 11507.37 199.28 56686.98 88888.00 2020-03-05 11:30:08.911 065 11507.31 199.21 56687.28 88888.00 2020-03-05 11:30:09.411 065 11507.37 199.22 56687.48 88888.00 2020-03-05 11:30:09.911 065 11507.36 199.24 56687.21 88888.00 2020-03-05 11:30:10.411 065 11507.34 199.21 56686.95 88888.00 2020-03-05 11:30:10.911 065 11507.41 199.22 56687.08 88888.00 2020-03-05 11:30:11.411 065 11507.43 199.14 56687.37 88888.00 2020-03-05 11:30:11.911 065 11507.37 199.14 56687.33 88888.00 2020-03-05 11:30:12.411 065 11507.37 199.18 56687.02 88888.00 2020-03-05 11:30:12.911 065 11507.36 199.15 56686.82 88888.00 2020-03-05 11:30:13.411 065 11507.40 199.13 56686.92 88888.00 2020-03-05 11:30:13.911 065 11507.43 199.08 56687.21 88888.00 2020-03-05 11:30:14.411 065 11507.31 199.05 56687.30 88888.00 2020-03-05 11:30:14.911 065 11507.31 199.11 56687.08 88888.00 2020-03-05 11:30:15.411 065 11507.36 199.13 56686.76 88888.00 2020-03-05 11:30:15.911 065 11507.28 199.09 56686.57 88888.00 2020-03-05 11:30:16.411 065 11507.31 199.02 56686.71 88888.00 2020-03-05 11:30:16.911 065 11507.28 198.86 56686.95 88888.00 2020-03-05 11:30:17.411 065 11507.19 198.85 56687.16 88888.00 2020-03-05 11:30:17.911 065 11507.30 198.87 56687.13 88888.00 2020-03-05 11:30:18.411 065 11507.28 198.84 56686.86 88888.00 2020-03-05 11:30:18.911 065 11507.22 198.87 56686.67 88888.00 2020-03-05 11:30:19.411 065 11507.29 198.90 56686.48 88888.00 2020-03-05 11:30:19.911 065 11507.28 198.90 56686.38 88888.00 2020-03-05 11:30:20.411 065 11507.24 198.90 56686.41 88888.00 2020-03-05 11:30:21.411 065 11507.26 198.80 56686.64 88888.00 2020-03-05 11:30:21.911 065 11507.29 198.78 56686.85 88888.00 2020-03-05 11:30:22.411 065 11507.28 198.77 56687.00 88888.00 2020-03-05 11:30:22.911 065 11507.22 198.75 56686.96 88888.00 2020-03-05 11:30:23.411 065 11507.28 198.79 56686.79 88888.00 2020-03-05 11:30:23.911 065 11507.24 198.79 56686.57 88888.00 2020-03-05 11:30:24.411 065 11507.24 198.83 56686.42 88888.00 2020-03-05 11:30:24.911 065 11507.34 198.85 56686.32 88888.00 2020-03-05 11:30:25.411 065 11507.26 198.81 56686.29 88888.00 2020-03-05 11:30:25.911 065 11507.27 198.80 56686.29 88888.00 2020-03-05 11:30:26.411 065 11507.27 198.73 56686.17 88888.00 2020-03-05 11:30:26.911 065 11507.16 198.72 56686.11 88888.00 2020-03-05 11:30:27.411 065 11507.24 198.74 56686.12 88888.00 2020-03-05 11:30:27.911 065 11507.19 198.70 56686.11 88888.00 2020-03-05 11:30:28.411 065 11507.15 198.68 56686.15 88888.00 2020-03-05 11:30:28.911 065 11507.24 198.70 56686.17 88888.00 2020-03-05 11:30:29.411 065 11507.21 198.71 56686.16 88888.00 2020-03-05 11:30:29.911 065 11507.28 198.72 56686.17 88888.00 2020-03-05 11:30:30.411 065 11507.33 198.65 56686.17 88888.00 2020-03-05 11:30:31.411 065 11507.23 198.67 56686.23 88888.00 2020-03-05 11:30:31.911 065 11507.28 198.60 56686.13 88888.00 2020-03-05 11:30:32.411 065 11507.24 198.59 56686.15 88888.00 2020-03-05 11:30:32.911 065 11507.30 198.60 56686.17 88888.00 2020-03-05 11:30:33.411 065 11507.24 198.63 56686.19 88888.00 2020-03-05 11:30:33.911 065 11507.19 198.64 56686.18 88888.00 2020-03-05 11:30:34.411 065 11507.29 198.64 56686.22 88888.00 2020-03-05 11:30:34.911 065 11507.27 198.59 56686.24 88888.00 2020-03-05 11:30:35.411 065 11507.31 198.61 56686.23 88888.00 2020-03-05 11:30:35.911 065 11507.35 198.60 56686.25 88888.00 2020-03-05 11:30:36.411 065 11507.23 198.60 56686.23 88888.00 2020-03-05 11:30:36.911 065 11507.28 198.61 56686.19 88888.00 2020-03-05 11:30:37.411 065 11507.35 198.60 56686.23 88888.00 2020-03-05 11:30:37.911 065 11507.27 198.59 56686.34 88888.00 2020-03-05 11:30:38.411 065 11507.31 198.59 56686.36 88888.00 2020-03-05 11:30:38.911 065 11507.31 198.52 56686.32 88888.00 2020-03-05 11:30:39.411 065 11507.24 198.53 56686.35 88888.00 2020-03-05 11:30:39.911 065 11507.34 198.53 56686.43 88888.00 2020-03-05 11:30:40.411 065 11507.29 198.46 56686.44 88888.00 2020-03-05 11:30:40.911 065 11507.30 198.51 56686.43 88888.00 2020-03-05 11:30:41.411 065 11507.31 198.51 56686.45 88888.00 2020-03-05 11:30:41.911 065 11507.20 198.49 56686.47 88888.00 2020-03-05 11:30:42.411 065 11507.27 198.53 56686.58 88888.00 2020-03-05 11:30:42.911 065 11507.28 198.50 56686.60 88888.00 2020-03-05 11:30:43.411 065 11507.23 198.47 56686.54 88888.00 2020-03-05 11:30:43.911 065 11507.28 198.49 56686.49 88888.00 2020-03-05 11:30:44.411 065 11507.21 198.49 56686.43 88888.00 2020-03-05 11:30:44.911 065 11507.22 198.56 56686.42 88888.00 2020-03-05 11:30:45.411 065 11507.30 198.50 56686.35 88888.00 2020-03-05 11:30:45.911 065 11507.22 198.49 56686.30 88888.00 2020-03-05 11:30:46.411 065 11507.26 198.51 56686.30 88888.00 2020-03-05 11:30:46.911 065 11507.31 198.47 56686.31 88888.00 2020-03-05 11:30:47.411 065 11507.31 198.47 56686.29 88888.00 2020-03-05 11:30:47.911 065 11507.40 198.50 56686.26 88888.00 2020-03-05 11:30:48.411 065 11507.37 198.46 56686.21 88888.00 2020-03-05 11:30:48.911 065 11507.28 198.46 56686.19 88888.00 2020-03-05 11:30:49.411 065 11507.35 198.47 56686.19 88888.00 2020-03-05 11:30:49.911 065 11507.29 198.45 56686.21 88888.00 2020-03-05 11:30:50.411 065 11507.28 198.41 56686.29 88888.00 2020-03-05 11:30:50.911 065 11507.41 198.43 56686.29 88888.00 2020-03-05 11:30:51.411 065 11507.33 198.41 56686.23 88888.00 2020-03-05 11:30:51.911 065 11507.36 198.45 56686.25 88888.00 2020-03-05 11:30:52.411 065 11507.35 198.41 56686.24 88888.00 2020-03-05 11:30:52.911 065 11507.31 198.40 56686.26 88888.00 2020-03-05 11:30:53.411 065 11507.42 198.39 56686.24 88888.00 2020-03-05 11:30:53.911 065 11507.37 198.34 56686.23 88888.00 2020-03-05 11:30:54.411 065 11507.36 198.37 56686.18 88888.00 2020-03-05 11:30:54.911 065 11507.47 198.38 56686.21 88888.00 2020-03-05 11:30:55.411 065 11507.38 198.38 56686.25 88888.00 2020-03-05 11:30:55.911 065 11507.38 198.41 56686.22 88888.00 2020-03-05 11:30:56.411 065 11507.44 198.39 56686.18 88888.00 2020-03-05 11:30:56.911 065 11507.34 198.37 56686.11 88888.00 2020-03-05 11:30:57.411 065 11507.37 198.40 56686.02 88888.00 2020-03-05 11:30:57.911 065 11507.38 198.40 56685.91 88888.00 2020-03-05 11:30:58.411 065 11507.35 198.43 56685.84 88888.00 2020-03-05 11:30:58.911 065 11507.45 198.43 56685.66 88888.00 2020-03-05 11:30:59.411 065 11507.40 198.43 56685.49 88888.00 2020-03-05 11:30:59.911 065 11507.43 198.47 56685.53 88888.00 2020-03-05 11:31:00.411 065 11507.48 198.45 56685.59 88888.00 2020-03-05 11:31:00.911 065 11507.50 198.45 56685.72 88888.00 2020-03-05 11:31:01.411 065 11507.54 198.46 56685.90 88888.00 2020-03-05 11:31:01.911 065 11507.57 198.45 56685.94 88888.00 2020-03-05 11:31:02.411 065 11507.49 198.43 56685.99 88888.00 2020-03-05 11:31:02.911 065 11507.52 198.44 56686.02 88888.00 2020-03-05 11:31:03.411 065 11507.54 198.43 56686.02 88888.00 2020-03-05 11:31:03.911 065 11507.54 198.43 56686.03 88888.00 2020-03-05 11:31:04.411 065 11507.58 198.45 56686.00 88888.00 2020-03-05 11:31:04.911 065 11507.52 198.41 56685.93 88888.00 2020-03-05 11:31:05.411 065 11507.51 198.44 56685.81 88888.00 2020-03-05 11:31:05.911 065 11507.62 198.44 56685.63 88888.00 2020-03-05 11:31:06.411 065 11507.59 198.45 56685.44 88888.00 2020-03-05 11:31:06.911 065 11507.64 198.53 56685.27 88888.00 2020-03-05 11:31:07.411 065 11507.64 198.54 56685.22 88888.00 2020-03-05 11:31:07.911 065 11507.57 198.54 56685.41 88888.00 2020-03-05 11:31:08.411 065 11507.69 198.51 56685.60 88888.00 2020-03-05 11:31:08.911 065 11507.70 198.46 56685.68 88888.00 2020-03-05 11:31:09.411 065 11507.65 198.50 56685.78 88888.00 2020-03-05 11:31:09.911 065 11507.71 198.51 56685.84 88888.00 2020-03-05 11:31:10.411 065 11507.66 198.51 56685.78 88888.00 2020-03-05 11:31:10.911 065 11507.69 198.57 56685.73 88888.00 2020-03-05 11:31:11.411 065 11507.76 198.57 56685.57 88888.00 2020-03-05 11:31:11.911 065 11507.66 198.56 56685.35 88888.00 2020-03-05 11:31:12.411 065 11507.71 198.66 56685.13 88888.00 2020-03-05 11:31:12.911 065 11507.75 198.68 56685.07 88888.00 2020-03-05 11:31:13.411 065 11507.72 198.68 56685.22 88888.00 2020-03-05 11:31:13.911 065 11507.83 198.68 56685.41 88888.00 2020-03-05 11:31:14.411 065 11507.80 198.64 56685.52 88888.00 2020-03-05 11:31:14.911 065 11507.73 198.66 56685.63 88888.00 2020-03-05 11:31:15.411 065 11507.68 198.65 56685.66 88888.00 2020-03-05 11:31:15.911 065 11507.63 198.58 56685.66 88888.00 2020-03-05 11:31:16.412 065 11507.68 198.57 56685.64 88888.00 2020-03-05 11:31:16.912 065 11507.68 198.57 56685.46 88888.00 2020-03-05 11:31:17.412 065 11507.61 198.60 56685.23 88888.00 2020-03-05 11:31:17.912 065 11507.69 198.68 56685.01 88888.00 2020-03-05 11:31:18.412 065 11507.70 198.68 56684.91 88888.00 2020-03-05 11:31:18.912 065 11507.65 198.68 56685.09 88888.00 2020-03-05 11:31:19.412 065 11507.73 198.66 56685.26 88888.00 2020-03-05 11:31:19.912 065 11507.64 198.60 56685.39 88888.00 2020-03-05 11:31:20.412 065 11507.77 198.57 56685.44 88888.00 2020-03-05 11:31:20.912 065 11507.87 198.57 56685.38 88888.00 2020-03-05 11:31:21.412 065 11507.71 198.59 56685.25 88888.00 2020-03-05 11:31:21.912 065 11507.68 198.64 56684.96 88888.00 2020-03-05 11:31:22.412 065 11507.77 198.64 56684.83 88888.00 2020-03-05 11:31:22.912 065 11507.71 198.63 56684.90 88888.00 2020-03-05 11:31:23.412 065 11507.80 198.61 56685.14 88888.00 2020-03-05 11:31:23.912 065 11507.80 198.60 56685.32 88888.00 2020-03-05 11:31:24.412 065 11507.75 198.61 56685.41 88888.00 2020-03-05 11:31:24.912 065 11507.82 198.60 56685.31 88888.00 2020-03-05 11:31:25.412 065 11507.84 198.58 56685.06 88888.00 2020-03-05 11:31:25.912 065 11507.89 198.65 56684.83 88888.00 2020-03-05 11:31:26.412 065 11507.92 198.65 56684.81 88888.00 2020-03-05 11:31:26.912 065 11507.84 198.61 56684.99 88888.00 2020-03-05 11:31:27.412 065 11507.89 198.61 56685.21 88888.00 2020-03-05 11:31:27.912 065 11507.92 198.60 56685.32 88888.00 2020-03-05 11:31:28.412 065 11507.87 198.59 56685.23 88888.00 2020-03-05 11:31:28.912 065 11508.00 198.64 56684.95 88888.00 2020-03-05 11:31:29.412 065 11508.07 198.70 56684.63 88888.00 2020-03-05 11:31:29.912 065 11508.08 198.67 56684.64 88888.00 2020-03-05 11:31:30.412 065 11508.10 198.60 56684.83 88888.00 2020-03-05 11:31:30.912 065 11508.17 198.57 56685.01 88888.00 2020-03-05 11:31:31.412 065 11508.15 198.63 56685.04 88888.00 2020-03-05 11:31:31.912 065 11508.17 198.64 56684.80 88888.00 2020-03-05 11:31:32.412 065 11508.10 198.67 56684.46 88888.00 2020-03-05 11:31:32.912 065 11508.18 198.73 56684.50 88888.00 2020-03-05 11:31:33.412 065 11508.21 198.67 56684.72 88888.00 2020-03-05 11:31:33.912 065 11508.17 198.66 56684.87 88888.00 2020-03-05 11:31:34.412 065 11508.27 198.65 56684.86 88888.00 2020-03-05 11:31:34.912 065 11508.21 198.67 56684.58 88888.00 2020-03-05 11:31:35.412 065 11508.22 198.77 56684.38 88888.00 2020-03-05 11:31:35.912 065 11508.17 198.78 56684.54 88888.00 2020-03-05 11:31:36.412 065 11508.10 198.70 56684.81 88888.00 2020-03-05 11:31:36.912 065 11508.18 198.68 56684.95 88888.00 2020-03-05 11:31:37.412 065 11508.21 198.73 56684.83 88888.00 2020-03-05 11:31:37.912 065 11508.22 198.75 56684.44 88888.00 2020-03-05 11:31:38.412 065 11508.34 198.81 56684.35 88888.00 2020-03-05 11:31:38.912 065 11508.27 198.78 56684.61 88888.00 2020-03-05 11:31:39.412 065 11508.19 198.75 56684.86 88888.00 2020-03-05 11:31:39.912 065 11508.34 198.77 56684.84 88888.00 2020-03-05 11:31:40.412 065 11508.36 198.75 56684.55 88888.00 2020-03-05 11:31:40.912 065 11508.40 198.84 56684.30 88888.00 2020-03-05 11:31:41.412 065 11508.47 198.86 56684.32 88888.00 2020-03-05 11:31:41.912 065 11508.41 198.84 56684.58 88888.00 2020-03-05 11:31:42.912 065 11508.49 198.83 56684.80 88888.00 2020-03-05 11:31:43.412 065 11508.46 198.88 56684.48 88888.00 2020-03-05 11:31:43.912 065 11508.52 198.98 56684.19 88888.00 2020-03-05 11:31:44.412 065 11508.54 198.95 56684.30 88888.00 2020-03-05 11:31:44.912 065 11508.47 198.93 56684.56 88888.00 2020-03-05 11:31:45.412 065 11508.55 198.91 56684.69 88888.00 2020-03-05 11:31:45.912 065 11508.58 198.92 56684.61 88888.00 2020-03-05 11:31:46.412 065 11508.49 198.97 56684.30 88888.00 2020-03-05 11:31:46.912 065 11508.53 199.00 56684.17 88888.00 2020-03-05 11:31:47.412 065 11508.40 199.02 56684.35 88888.00 2020-03-05 11:31:47.912 065 11508.47 199.04 56684.59 88888.00 2020-03-05 11:31:48.412 065 11508.59 198.99 56684.65 88888.00 2020-03-05 11:31:48.912 065 11508.60 198.94 56684.51 88888.00 2020-03-05 11:31:49.412 065 11508.72 198.99 56684.20 88888.00 2020-03-05 11:31:49.912 065 11508.73 199.00 56684.17 88888.00 2020-03-05 11:31:50.412 065 11508.76 199.01 56684.38 88888.00 2020-03-05 11:31:50.912 065 11508.79 199.02 56684.58 88888.00 2020-03-05 11:31:51.412 065 11508.70 199.05 56684.59 88888.00 2020-03-05 11:31:51.912 065 11508.70 199.04 56684.36 88888.00 2020-03-05 11:31:52.912 065 11508.72 199.08 56684.09 88888.00 2020-03-05 11:31:53.412 065 11508.72 199.11 56684.45 88888.00 2020-03-05 11:31:53.912 065 11508.74 199.06 56684.65 88888.00 2020-03-05 11:31:54.412 065 11508.69 199.06 56684.68 88888.00 2020-03-05 11:31:54.912 065 11508.77 199.13 56684.37 88888.00 2020-03-05 11:31:55.412 065 11508.79 199.13 56683.99 88888.00 2020-03-05 11:31:55.912 065 11508.79 199.15 56683.98 88888.00 2020-03-05 11:31:56.412 065 11508.86 199.13 56684.33 88888.00 2020-03-05 11:31:56.912 065 11508.80 199.08 56684.51 88888.00 2020-03-05 11:31:57.412 065 11508.84 199.13 56684.45 88888.00 2020-03-05 11:31:57.912 065 11508.82 199.15 56684.16 88888.00 2020-03-05 11:31:58.412 065 11508.74 199.15 56683.97 88888.00 2020-03-05 11:31:58.912 065 11508.77 199.18 56684.11 88888.00 2020-03-05 11:31:59.412 065 11508.80 199.18 56684.42 88888.00 2020-03-05 11:31:59.912 065 11508.75 199.17 56684.58 88888.00 2020-03-05 11:32:00.412 065 11508.83 199.17 56684.44 88888.00 2020-03-05 11:32:00.912 065 11508.83 199.20 56684.16 88888.00 2020-03-05 11:32:01.412 065 11508.83 199.26 56683.93 88888.00 2020-03-05 11:32:01.912 065 11508.83 199.25 56684.10 88888.00 2020-03-05 11:32:02.912 065 11508.82 199.21 56684.56 88888.00 2020-03-05 11:32:03.412 065 11508.93 199.20 56684.40 88888.00 2020-03-05 11:32:03.912 065 11508.83 199.22 56684.10 88888.00 2020-03-05 11:32:04.412 065 11508.88 199.29 56683.86 88888.00 2020-03-05 11:32:04.912 065 11508.83 199.31 56684.04 88888.00 2020-03-05 11:32:05.412 065 11508.75 199.28 56684.33 88888.00 2020-03-05 11:32:05.912 065 11508.86 199.24 56684.49 88888.00 2020-03-05 11:32:06.412 065 11508.83 199.24 56684.40 88888.00 2020-03-05 11:32:06.912 065 11508.77 199.26 56684.20 88888.00 2020-03-05 11:32:07.412 065 11508.76 199.26 56683.93 88888.00 2020-03-05 11:32:07.912 065 11508.68 199.26 56684.01 88888.00 2020-03-05 11:32:08.412 065 11508.70 199.29 56684.26 88888.00 2020-03-05 11:32:08.912 065 11508.76 199.28 56684.49 88888.00 2020-03-05 11:32:09.412 065 11508.70 199.26 56684.45 88888.00 2020-03-05 11:32:09.912 065 11508.79 199.32 56684.18 88888.00 2020-03-05 11:32:10.412 065 11508.80 199.40 56683.82 88888.00 2020-03-05 11:32:10.912 065 11508.75 199.40 56683.82 88888.00 2020-03-05 11:32:11.412 065 11508.84 199.39 56684.11 88888.00 2020-03-05 11:32:11.912 065 11508.77 199.38 56684.38 88888.00 2020-03-05 11:32:12.912 065 11508.87 199.31 56684.20 88888.00 2020-03-05 11:32:13.412 065 11508.82 199.34 56683.94 88888.00 2020-03-05 11:32:13.912 065 11508.84 199.40 56683.84 88888.00 2020-03-05 11:32:14.412 065 11508.83 199.39 56684.06 88888.00 2020-03-05 11:32:14.912 065 11508.73 199.34 56684.31 88888.00 2020-03-05 11:32:15.412 065 11508.69 199.32 56684.37 88888.00 2020-03-05 11:32:15.912 065 11508.65 199.31 56684.26 88888.00 2020-03-05 11:32:16.412 065 11508.72 199.42 56684.00 88888.00 2020-03-05 11:32:16.912 065 11508.86 199.47 56683.82 88888.00 2020-03-05 11:32:17.412 065 11508.83 199.45 56683.97 88888.00 2020-03-05 11:32:17.912 065 11508.80 199.45 56684.19 88888.00 2020-03-05 11:32:18.412 065 11508.84 199.46 56684.30 88888.00 2020-03-05 11:32:18.912 065 11508.79 199.42 56684.16 88888.00 2020-03-05 11:32:19.412 065 11508.87 199.47 56683.91 88888.00 2020-03-05 11:32:19.912 065 11508.79 199.49 56683.73 88888.00 2020-03-05 11:32:20.412 065 11508.75 199.52 56683.82 88888.00 2020-03-05 11:32:20.912 065 11508.87 199.49 56684.09 88888.00 2020-03-05 11:32:21.412 065 11508.81 199.48 56684.22 88888.00 2020-03-05 11:32:21.912 065 11508.81 199.53 56684.16 88888.00 2020-03-05 11:32:22.412 065 11508.89 199.58 56683.82 88888.00 2020-03-05 11:32:22.912 065 11508.81 199.59 56683.59 88888.00 2020-03-05 11:32:23.412 065 11508.83 199.60 56683.72 88888.00 2020-03-05 11:32:23.912 065 11508.87 199.56 56684.04 88888.00 2020-03-05 11:32:24.412 065 11508.81 199.55 56684.26 88888.00 2020-03-05 11:32:24.912 065 11508.82 199.56 56684.26 88888.00 2020-03-05 11:32:25.412 065 11508.88 199.56 56684.06 88888.00 2020-03-05 11:32:25.912 065 11508.80 199.60 56683.79 88888.00 2020-03-05 11:32:26.412 065 11508.84 199.62 56683.65 88888.00 2020-03-05 11:32:26.912 065 11508.84 199.60 56683.82 88888.00 2020-03-05 11:32:27.412 065 11508.80 199.61 56684.01 88888.00 2020-03-05 11:32:27.912 065 11508.87 199.60 56684.06 88888.00 2020-03-05 11:32:28.412 065 11508.79 199.60 56683.90 88888.00 2020-03-05 11:32:28.912 065 11508.80 199.63 56683.55 88888.00 2020-03-05 11:32:29.412 065 11508.70 199.63 56683.48 88888.00 2020-03-05 11:32:29.912 065 11508.61 199.62 56683.73 88888.00 2020-03-05 11:32:30.412 065 11508.76 199.63 56683.98 88888.00 2020-03-05 11:32:30.912 065 11508.73 199.65 56684.00 88888.00 2020-03-05 11:32:31.412 065 11508.72 199.68 56683.80 88888.00 2020-03-05 11:32:31.912 065 11508.88 199.67 56683.47 88888.00 2020-03-05 11:32:32.412 065 11508.84 199.66 56683.50 88888.00 2020-03-05 11:32:32.912 065 11508.73 199.62 56683.79 88888.00 2020-03-05 11:32:33.412 065 11508.81 199.60 56683.95 88888.00 2020-03-05 11:32:33.912 065 11508.77 199.59 56683.84 88888.00 2020-03-05 11:32:34.412 065 11508.82 199.63 56683.52 88888.00 2020-03-05 11:32:34.912 065 11508.84 199.65 56683.32 88888.00 2020-03-05 11:32:35.412 065 11508.77 199.66 56683.53 88888.00 2020-03-05 11:32:35.912 065 11508.81 199.63 56683.81 88888.00 2020-03-05 11:32:36.412 065 11508.72 199.62 56683.82 88888.00 2020-03-05 11:32:36.912 065 11508.62 199.67 56683.58 88888.00 2020-03-05 11:32:37.412 065 11508.65 199.69 56683.32 88888.00 2020-03-05 11:32:37.912 065 11508.59 199.62 56683.50 88888.00 2020-03-05 11:32:38.412 065 11508.66 199.55 56683.78 88888.00 2020-03-05 11:32:38.912 065 11508.76 199.51 56683.81 88888.00 2020-03-05 11:32:39.412 065 11508.79 199.52 56683.49 88888.00 2020-03-05 11:32:39.912 065 11508.84 199.55 56683.28 88888.00 2020-03-05 11:32:40.912 065 11508.75 199.51 56683.74 88888.00 2020-03-05 11:32:41.412 065 11508.83 199.48 56683.65 88888.00 2020-03-05 11:32:41.912 065 11508.81 199.51 56683.27 88888.00 2020-03-05 11:32:42.412 065 11508.77 199.52 56683.29 88888.00 2020-03-05 11:32:42.912 065 11508.84 199.48 56683.61 88888.00 2020-03-05 11:32:43.412 065 11508.76 199.60 56683.63 88888.00 2020-03-05 11:32:43.912 065 11508.80 199.72 56683.37 88888.00 2020-03-05 11:32:44.412 065 11508.77 199.76 56683.15 88888.00 2020-03-05 11:32:44.912 065 11508.74 199.79 56683.43 88888.00 2020-03-05 11:32:45.412 065 11508.86 199.74 56683.67 88888.00 2020-03-05 11:32:45.912 065 11508.79 199.72 56683.66 88888.00 2020-03-05 11:32:46.412 065 11508.80 199.74 56683.39 88888.00 2020-03-05 11:32:46.912 065 11508.84 199.79 56683.17 88888.00 2020-03-05 11:32:47.412 065 11508.76 199.79 56683.33 88888.00 2020-03-05 11:32:47.912 065 11508.68 199.75 56683.61 88888.00 2020-03-05 11:32:48.412 065 11508.63 199.73 56683.59 88888.00 2020-03-05 11:32:48.912 065 11508.63 199.77 56683.23 88888.00 2020-03-05 11:32:49.412 065 11508.75 199.87 56683.05 88888.00 2020-03-05 11:32:49.912 065 11508.77 199.85 56683.33 88888.00 2020-03-05 11:32:50.412 065 11508.59 199.82 56683.63 88888.00 2020-03-05 11:32:50.912 065 11508.61 199.81 56683.56 88888.00 2020-03-05 11:32:51.412 065 11508.54 199.82 56683.26 88888.00 2020-03-05 11:32:51.912 065 11508.65 199.87 56683.09 88888.00 2020-03-05 11:32:52.412 065 11508.74 199.81 56683.32 88888.00 2020-03-05 11:32:52.912 065 11508.68 199.80 56683.59 88888.00 2020-03-05 11:32:53.412 065 11508.76 199.82 56683.55 88888.00 2020-03-05 11:32:53.912 065 11508.76 199.82 56683.30 88888.00 2020-03-05 11:32:54.412 065 11508.75 199.90 56683.10 88888.00 2020-03-05 11:32:54.912 065 11508.84 199.89 56683.30 88888.00 2020-03-05 11:32:55.412 065 11508.80 199.87 56683.56 88888.00 2020-03-05 11:32:55.912 065 11508.79 199.89 56683.66 88888.00 2020-03-05 11:32:56.412 065 11508.83 199.92 56683.40 88888.00 2020-03-05 11:32:56.912 065 11508.74 199.93 56683.16 88888.00 2020-03-05 11:32:57.412 065 11508.73 200.01 56683.21 88888.00 2020-03-05 11:32:57.912 065 11508.70 199.93 56683.48 88888.00 2020-03-05 11:32:58.412 065 11508.66 199.94 56683.71 88888.00 2020-03-05 11:32:58.912 065 11508.70 199.96 56683.67 88888.00 2020-03-05 11:32:59.412 065 11508.60 199.96 56683.40 88888.00 2020-03-05 11:32:59.912 065 11508.56 200.01 56683.13 88888.00 2020-03-05 11:33:00.412 065 11508.61 199.99 56683.20 88888.00 2020-03-05 11:33:00.912 065 11508.54 199.97 56683.49 88888.00 2020-03-05 11:33:01.412 065 11508.69 199.97 56683.66 88888.00 2020-03-05 11:33:01.912 065 11508.77 199.74 56683.49 88888.00 2020-03-05 11:33:02.412 065 11508.72 199.73 56683.18 88888.00 2020-03-05 11:33:02.912 065 11508.76 199.90 56683.21 88888.00 2020-03-05 11:33:03.412 065 11508.72 199.97 56683.45 88888.00 2020-03-05 11:33:03.912 065 11508.72 199.99 56683.65 88888.00 2020-03-05 11:33:04.412 065 11508.74 200.01 56683.66 88888.00 2020-03-05 11:33:04.912 065 11508.73 200.01 56683.42 88888.00 2020-03-05 11:33:05.412 065 11508.73 200.09 56683.20 88888.00 2020-03-05 11:33:05.912 065 11508.79 200.10 56683.23 88888.00 2020-03-05 11:33:06.412 065 11508.72 200.04 56683.52 88888.00 2020-03-05 11:33:06.912 065 11508.75 200.03 56683.73 88888.00 2020-03-05 11:33:07.412 065 11508.62 200.00 56683.71 88888.00 2020-03-05 11:33:07.912 065 11508.54 200.02 56683.50 88888.00 2020-03-05 11:33:08.412 065 11508.63 200.08 56683.22 88888.00 2020-03-05 11:33:08.912 065 11508.59 200.10 56683.17 88888.00 2020-03-05 11:33:09.412 065 11508.59 200.14 56683.41 88888.00 2020-03-05 11:33:09.912 065 11508.66 200.07 56683.60 88888.00 2020-03-05 11:33:10.412 065 11508.68 200.02 56683.65 88888.00 2020-03-05 11:33:10.912 065 11508.74 200.04 56683.53 88888.00 2020-03-05 11:33:11.412 065 11508.79 200.07 56683.23 88888.00 2020-03-05 11:33:11.912 065 11508.74 200.17 56683.08 88888.00 2020-03-05 11:33:12.412 065 11508.81 200.20 56683.27 88888.00 2020-03-05 11:33:12.912 065 11508.84 200.15 56683.53 88888.00 2020-03-05 11:33:13.412 065 11508.80 200.16 56683.68 88888.00 2020-03-05 11:33:13.912 065 11508.84 200.16 56683.63 88888.00 2020-03-05 11:33:14.412 065 11508.77 200.15 56683.41 88888.00 2020-03-05 11:33:14.912 065 11508.82 200.23 56683.13 88888.00 2020-03-05 11:33:15.412 065 11508.88 200.23 56683.07 88888.00 2020-03-05 11:33:15.912 065 11508.77 200.21 56683.32 88888.00 2020-03-05 11:33:16.412 065 11508.83 200.23 56683.55 88888.00 2020-03-05 11:33:16.912 065 11508.82 200.20 56683.66 88888.00 2020-03-05 11:33:17.412 065 11508.79 200.23 56683.54 88888.00 2020-03-05 11:33:17.912 065 11508.91 200.26 56683.34 88888.00 2020-03-05 11:33:18.412 065 11508.91 200.28 56683.09 88888.00 2020-03-05 11:33:18.912 065 11508.89 200.28 56683.10 88888.00 2020-03-05 11:33:19.412 065 11508.87 200.23 56683.34 88888.00 2020-03-05 11:33:19.912 065 11508.83 200.21 56683.56 88888.00 2020-03-05 11:33:20.412 065 11508.91 200.21 56683.65 88888.00 2020-03-05 11:33:20.912 065 11508.89 200.21 56683.52 88888.00 2020-03-05 11:33:21.412 065 11508.84 200.30 56683.21 88888.00 2020-03-05 11:33:21.912 065 11508.93 200.35 56683.01 88888.00 2020-03-05 11:33:22.412 065 11508.90 200.31 56683.07 88888.00 2020-03-05 11:33:22.912 065 11508.87 200.33 56683.30 88888.00 2020-03-05 11:33:23.412 065 11508.93 200.31 56683.54 88888.00 2020-03-05 11:33:23.912 065 11508.87 200.30 56683.56 88888.00 2020-03-05 11:33:24.412 065 11508.86 200.34 56683.43 88888.00 2020-03-05 11:33:24.912 065 11508.87 200.35 56683.17 88888.00 2020-03-05 11:33:25.412 065 11508.81 200.35 56682.92 88888.00 2020-03-05 11:33:25.913 065 11508.88 200.36 56683.05 88888.00 2020-03-05 11:33:26.413 065 11508.86 200.36 56683.34 88888.00 2020-03-05 11:33:26.913 065 11508.80 200.38 56683.54 88888.00 2020-03-05 11:33:27.413 065 11508.90 200.36 56683.55 88888.00 2020-03-05 11:33:27.913 065 11508.88 200.34 56683.47 88888.00 2020-03-05 11:33:28.413 065 11508.86 200.37 56683.28 88888.00 2020-03-05 11:33:28.913 065 11508.87 200.40 56683.00 88888.00 2020-03-05 11:33:29.413 065 11508.88 200.43 56682.96 88888.00 2020-03-05 11:33:29.913 065 11508.91 200.42 56683.21 88888.00 2020-03-05 11:33:30.413 065 11508.86 200.35 56683.46 88888.00 2020-03-05 11:33:30.913 065 11508.81 200.35 56683.56 88888.00 2020-03-05 11:33:31.413 065 11508.81 200.37 56683.55 88888.00 2020-03-05 11:33:31.913 065 11508.72 200.34 56683.34 88888.00 2020-03-05 11:33:32.413 065 11508.82 200.38 56683.07 88888.00 2020-03-05 11:33:32.913 065 11508.90 200.42 56682.95 88888.00 2020-03-05 11:33:33.413 065 11508.79 200.38 56683.11 88888.00 2020-03-05 11:33:33.913 065 11508.83 200.34 56683.35 88888.00 2020-03-05 11:33:34.413 065 11508.82 200.28 56683.41 88888.00 2020-03-05 11:33:34.913 065 11508.73 200.33 56683.40 88888.00 2020-03-05 11:33:35.413 065 11508.74 200.33 56683.13 88888.00 2020-03-05 11:33:35.913 065 11508.61 200.41 56682.89 88888.00 2020-03-05 11:33:36.413 065 11508.59 200.45 56682.97 88888.00 2020-03-05 11:33:36.913 065 11508.74 200.42 56683.21 88888.00 2020-03-05 11:33:37.413 065 11508.80 200.37 56683.42 88888.00 2020-03-05 11:33:37.913 065 11508.77 200.42 56683.53 88888.00 2020-03-05 11:33:38.413 065 11508.81 200.38 56683.40 88888.00 2020-03-05 11:33:38.913 065 11508.81 200.40 56683.07 88888.00 2020-03-05 11:33:39.413 065 11508.88 200.44 56682.79 88888.00 2020-03-05 11:33:39.913 065 11508.84 200.43 56682.91 88888.00 2020-03-05 11:33:40.413 065 11508.79 200.37 56683.17 88888.00 2020-03-05 11:33:40.913 065 11508.87 200.34 56683.33 88888.00 2020-03-05 11:33:41.413 065 11508.79 200.30 56683.32 88888.00 2020-03-05 11:33:41.913 065 11508.84 200.35 56683.05 88888.00 2020-03-05 11:33:42.413 065 11508.86 200.38 56682.81 88888.00 2020-03-05 11:33:42.913 065 11508.81 200.35 56682.87 88888.00 2020-03-05 11:33:43.413 065 11508.87 200.35 56683.18 88888.00 2020-03-05 11:33:44.413 065 11508.74 200.36 56683.36 88888.00 2020-03-05 11:33:44.913 065 11508.81 200.36 56683.08 88888.00 2020-03-05 11:33:45.413 065 11508.81 200.28 56682.78 88888.00 2020-03-05 11:33:45.913 065 11508.76 200.41 56682.82 88888.00 2020-03-05 11:33:46.413 065 11508.87 200.44 56683.07 88888.00 2020-03-05 11:33:46.913 065 11508.83 200.38 56683.29 88888.00 2020-03-05 11:33:47.413 065 11508.83 200.38 56683.26 88888.00 2020-03-05 11:33:47.913 065 11508.83 200.38 56682.96 88888.00 2020-03-05 11:33:48.413 065 11508.81 200.42 56682.73 88888.00 2020-03-05 11:33:48.913 065 11508.91 200.42 56682.89 88888.00 2020-03-05 11:33:49.413 065 11508.82 200.36 56683.13 88888.00 2020-03-05 11:33:49.913 065 11508.76 200.34 56683.27 88888.00 2020-03-05 11:33:50.413 065 11508.86 200.33 56683.17 88888.00 2020-03-05 11:33:50.913 065 11508.79 200.30 56682.89 88888.00 2020-03-05 11:33:51.413 065 11508.73 200.34 56682.66 88888.00 2020-03-05 11:33:51.913 065 11508.76 200.33 56682.90 88888.00 2020-03-05 11:33:52.413 065 11508.74 200.28 56683.14 88888.00 2020-03-05 11:33:52.913 065 11508.79 200.27 56683.13 88888.00 2020-03-05 11:33:53.413 065 11508.76 200.27 56682.87 88888.00 2020-03-05 11:33:53.913 065 11508.74 200.36 56682.60 88888.00 2020-03-05 11:33:54.413 065 11508.77 200.38 56682.77 88888.00 2020-03-05 11:33:54.913 065 11508.68 200.29 56683.00 88888.00 2020-03-05 11:33:55.413 065 11508.55 200.29 56683.04 88888.00 2020-03-05 11:33:55.913 065 11508.61 200.27 56682.71 88888.00 2020-03-05 11:33:56.413 065 11508.58 200.30 56682.53 88888.00 2020-03-05 11:33:56.913 065 11508.60 200.29 56682.78 88888.00 2020-03-05 11:33:57.413 065 11508.55 200.24 56683.05 88888.00 2020-03-05 11:33:57.913 065 11508.51 200.23 56682.90 88888.00 2020-03-05 11:33:58.413 065 11508.59 200.28 56682.58 88888.00 2020-03-05 11:33:58.913 065 11508.51 200.26 56682.63 88888.00 2020-03-05 11:33:59.413 065 11508.51 200.22 56682.91 88888.00 2020-03-05 11:33:59.913 065 11508.59 200.20 56683.00 88888.00 2020-03-05 11:34:00.413 065 11508.52 200.18 56682.68 88888.00 2020-03-05 11:34:00.913 065 11508.53 200.24 56682.47 88888.00 2020-03-05 11:34:01.413 065 11508.56 200.17 56682.78 88888.00 2020-03-05 11:34:01.913 065 11508.53 200.15 56683.04 88888.00 2020-03-05 11:34:02.413 065 11508.58 200.16 56682.85 88888.00 2020-03-05 11:34:02.913 065 11508.54 200.15 56682.47 88888.00 2020-03-05 11:34:03.413 065 11508.49 200.16 56682.58 88888.00 2020-03-05 11:34:03.913 065 11508.58 200.13 56682.84 88888.00 2020-03-05 11:34:04.413 065 11508.51 200.09 56682.64 88888.00 2020-03-05 11:34:04.913 065 11508.65 200.14 56682.34 88888.00 2020-03-05 11:34:05.413 065 11508.70 200.09 56682.55 88888.00 2020-03-05 11:34:05.913 065 11508.61 200.07 56682.73 88888.00 2020-03-05 11:34:06.413 065 11508.70 200.09 56682.40 88888.00 2020-03-05 11:34:06.913 065 11508.65 200.07 56682.25 88888.00 2020-03-05 11:34:07.413 065 11508.66 200.04 56682.53 88888.00 2020-03-05 11:34:07.913 065 11508.73 200.04 56682.38 88888.00 2020-03-05 11:34:08.413 065 11508.68 200.09 56682.01 88888.00 2020-03-05 11:34:08.913 065 11508.63 200.09 56682.28 88888.00 2020-03-05 11:34:09.413 065 11508.73 200.03 56682.30 88888.00 2020-03-05 11:34:09.913 065 11508.68 200.04 56681.98 88888.00 2020-03-05 11:34:10.413 065 11508.68 200.07 56682.28 88888.00 2020-03-05 11:34:10.913 065 11508.73 199.96 56682.49 88888.00 2020-03-05 11:34:11.413 065 11508.59 199.96 56682.17 88888.00 2020-03-05 11:34:11.913 065 11508.53 199.97 56682.31 88888.00 2020-03-05 11:34:12.413 065 11508.45 199.96 56682.52 88888.00 2020-03-05 11:34:12.913 065 11508.45 200.00 56682.24 88888.00 2020-03-05 11:34:13.413 065 11508.47 199.90 56682.28 88888.00 2020-03-05 11:34:13.913 065 11508.44 199.87 56682.51 88888.00 2020-03-05 11:34:14.413 065 11508.40 199.94 56682.21 88888.00 2020-03-05 11:34:14.913 065 11508.45 199.93 56682.21 88888.00 2020-03-05 11:34:15.413 065 11508.41 199.92 56682.50 88888.00 2020-03-05 11:34:15.913 065 11508.53 199.99 56682.23 88888.00 2020-03-05 11:34:16.413 065 11508.49 199.97 56682.10 88888.00 2020-03-05 11:34:16.913 065 11508.49 199.93 56682.44 88888.00 2020-03-05 11:34:17.413 065 11508.63 199.90 56682.25 88888.00 2020-03-05 11:34:17.913 065 11508.67 199.86 56682.12 88888.00 2020-03-05 11:34:18.413 065 11508.65 199.81 56682.40 88888.00 2020-03-05 11:34:18.913 065 11508.75 199.83 56682.24 88888.00 2020-03-05 11:34:19.413 065 11508.61 199.81 56682.13 88888.00 2020-03-05 11:34:19.913 065 11508.60 199.80 56682.36 88888.00 2020-03-05 11:34:20.413 065 11508.62 199.81 56682.08 88888.00 2020-03-05 11:34:20.913 065 11508.61 199.79 56682.08 88888.00 2020-03-05 11:34:21.413 065 11508.68 199.76 56682.27 88888.00 2020-03-05 11:34:21.913 065 11508.61 199.77 56682.00 88888.00 2020-03-05 11:34:22.413 065 11508.59 199.75 56682.27 88888.00 2020-03-05 11:34:22.913 065 11508.61 199.69 56682.30 88888.00 2020-03-05 11:34:23.413 065 11508.56 199.70 56682.04 88888.00 2020-03-05 11:34:23.913 065 11508.63 199.70 56682.23 88888.00 2020-03-05 11:34:24.413 065 11508.70 199.69 56682.06 88888.00 2020-03-05 11:34:24.913 065 11508.72 199.68 56682.06 88888.00 2020-03-05 11:34:26.413 065 11508.55 199.62 56682.07 88888.00 2020-03-05 11:34:26.913 065 11508.61 199.60 56682.01 88888.00 2020-03-05 11:34:27.413 065 11508.59 199.60 56681.89 88888.00 2020-03-05 11:34:27.913 065 11508.47 199.60 56682.10 88888.00 2020-03-05 11:34:28.413 065 11508.55 199.60 56681.89 88888.00 2020-03-05 11:34:28.913 065 11508.45 199.55 56682.13 88888.00 2020-03-05 11:34:29.413 065 11508.45 199.60 56682.02 88888.00 2020-03-05 11:34:29.913 065 11508.44 199.59 56681.95 88888.00 2020-03-05 11:34:30.413 065 11508.47 199.55 56682.07 88888.00 2020-03-05 11:34:30.913 065 11508.61 199.61 56681.85 88888.00 2020-03-05 11:34:31.413 065 11508.60 199.54 56682.10 88888.00 2020-03-05 11:34:31.913 065 11508.63 199.51 56681.87 88888.00 2020-03-05 11:34:32.413 065 11508.68 199.48 56681.95 88888.00 2020-03-05 11:34:32.913 065 11508.67 199.47 56681.96 88888.00 2020-03-05 11:34:33.413 065 11508.66 199.59 56681.87 88888.00 2020-03-05 11:34:33.913 065 11508.70 199.56 56682.10 88888.00 2020-03-05 11:34:34.413 065 11508.61 199.55 56681.87 88888.00 2020-03-05 11:34:34.913 065 11508.63 199.55 56682.01 88888.00 2020-03-05 11:34:35.913 065 11508.58 199.45 56681.89 88888.00 2020-03-05 11:34:36.413 065 11508.67 199.46 56681.99 88888.00 2020-03-05 11:34:36.913 065 11508.62 199.47 56681.83 88888.00 2020-03-05 11:34:37.413 065 11508.55 199.42 56682.05 88888.00 2020-03-05 11:34:37.913 065 11508.48 199.40 56681.79 88888.00 2020-03-05 11:34:38.413 065 11508.35 199.40 56681.91 88888.00 2020-03-05 11:34:38.913 065 11508.44 199.45 56681.73 88888.00 2020-03-05 11:34:39.413 065 11508.40 199.38 56681.86 88888.00 2020-03-05 11:34:39.913 065 11508.41 199.41 56681.76 88888.00 2020-03-05 11:34:40.413 065 11508.51 199.42 56681.79 88888.00 2020-03-05 11:34:40.913 065 11508.46 199.38 56681.83 88888.00 2020-03-05 11:34:41.413 065 11508.42 199.41 56681.68 88888.00 2020-03-05 11:34:41.913 065 11508.60 199.39 56681.78 88888.00 2020-03-05 11:34:42.413 065 11508.53 199.40 56681.64 88888.00 2020-03-05 11:34:42.913 065 11508.58 199.43 56681.72 88888.00 2020-03-05 11:34:43.413 065 11508.67 199.43 56681.53 88888.00 2020-03-05 11:34:43.913 065 11508.55 199.35 56681.68 88888.00 2020-03-05 11:34:44.413 065 11508.53 199.38 56681.56 88888.00 2020-03-05 11:34:44.913 065 11508.54 199.33 56681.72 88888.00 2020-03-05 11:34:45.913 065 11508.61 199.36 56681.72 88888.00 2020-03-05 11:34:46.413 065 11508.53 199.38 56681.55 88888.00 2020-03-05 11:34:46.913 065 11508.67 199.34 56681.72 88888.00 2020-03-05 11:34:47.413 065 11508.77 199.32 56681.59 88888.00 2020-03-05 11:34:47.913 065 11508.74 199.32 56681.70 88888.00 2020-03-05 11:34:48.413 065 11508.75 199.32 56681.56 88888.00 2020-03-05 11:34:48.913 065 11508.75 199.29 56681.74 88888.00 2020-03-05 11:34:49.413 065 11508.69 199.31 56681.57 88888.00 2020-03-05 11:34:49.913 065 11508.76 199.33 56681.72 88888.00 2020-03-05 11:34:50.413 065 11508.73 199.29 56681.60 88888.00 2020-03-05 11:34:50.913 065 11508.62 199.27 56681.74 88888.00 2020-03-05 11:34:51.413 065 11508.70 199.26 56681.63 88888.00 2020-03-05 11:34:51.913 065 11508.69 199.27 56681.68 88888.00 2020-03-05 11:34:52.413 065 11508.72 199.27 56681.63 88888.00 2020-03-05 11:34:52.913 065 11508.81 199.26 56681.70 88888.00 2020-03-05 11:34:53.413 065 11508.77 199.26 56681.62 88888.00 2020-03-05 11:34:53.913 065 11508.83 199.27 56681.72 88888.00 2020-03-05 11:34:54.413 065 11508.79 199.24 56681.60 88888.00 2020-03-05 11:34:54.913 065 11508.76 199.22 56681.61 88888.00 2020-03-05 11:34:55.413 065 11508.81 199.24 56681.55 88888.00 2020-03-05 11:34:55.913 065 11508.79 199.19 56681.63 88888.00 2020-03-05 11:34:56.413 065 11508.72 199.21 56681.55 88888.00 2020-03-05 11:34:56.913 065 11508.66 199.22 56681.64 88888.00 2020-03-05 11:34:57.413 065 11508.62 199.26 56681.53 88888.00 2020-03-05 11:34:57.913 065 11508.79 199.22 56681.66 88888.00 2020-03-05 11:34:58.413 065 11508.83 199.17 56681.57 88888.00 2020-03-05 11:34:58.913 065 11508.67 199.15 56681.70 88888.00 2020-03-05 11:34:59.413 065 11508.69 199.18 56681.62 88888.00 2020-03-05 11:34:59.913 065 11508.63 199.15 56681.68 88888.00 2020-03-05 11:35:00.413 065 11508.66 199.19 56681.56 88888.00 2020-03-05 11:35:00.913 065 11508.84 199.19 56681.66 88888.00 2020-03-05 11:35:01.413 065 11508.82 199.17 56681.50 88888.00 2020-03-05 11:35:01.913 065 11508.88 199.18 56681.70 88888.00 2020-03-05 11:35:02.413 065 11508.97 199.13 56681.53 88888.00 2020-03-05 11:35:02.913 065 11508.90 199.13 56681.63 88888.00 2020-03-05 11:35:03.913 065 11508.96 199.17 56681.63 88888.00 2020-03-05 11:35:04.413 065 11508.93 199.17 56681.48 88888.00 2020-03-05 11:35:04.913 065 11508.98 199.13 56681.64 88888.00 2020-03-05 11:35:05.413 065 11508.94 199.11 56681.54 88888.00 2020-03-05 11:35:05.913 065 11508.90 199.11 56681.66 88888.00 2020-03-05 11:35:06.413 065 11508.96 199.17 56681.55 88888.00 2020-03-05 11:35:06.913 065 11508.94 199.13 56681.68 88888.00 2020-03-05 11:35:07.413 065 11508.98 199.17 56681.54 88888.00 2020-03-05 11:35:07.913 065 11509.05 199.08 56681.62 88888.00 2020-03-05 11:35:08.413 065 11508.98 199.08 56681.55 88888.00 2020-03-05 11:35:08.913 065 11509.01 199.09 56681.63 88888.00 2020-03-05 11:35:09.413 065 11509.02 199.09 56681.57 88888.00 2020-03-05 11:35:09.913 065 11508.98 199.11 56681.55 88888.00 2020-03-05 11:35:10.413 065 11509.15 199.06 56681.57 88888.00 2020-03-05 11:35:10.913 065 11509.07 199.04 56681.53 88888.00 2020-03-05 11:35:11.413 065 11509.05 199.08 56681.57 88888.00 2020-03-05 11:35:11.913 065 11509.09 199.07 56681.44 88888.00 2020-03-05 11:35:12.413 065 11509.03 199.02 56681.50 88888.00 2020-03-05 11:35:12.913 065 11509.04 199.07 56681.40 88888.00 2020-03-05 11:35:13.913 065 11509.05 199.04 56681.40 88888.00 2020-03-05 11:35:14.413 065 11509.02 199.00 56681.51 88888.00 2020-03-05 11:35:14.913 065 11509.00 199.04 56681.43 88888.00 2020-03-05 11:35:15.413 065 11509.04 199.02 56681.44 88888.00 2020-03-05 11:35:15.913 065 11509.11 199.04 56681.40 88888.00 2020-03-05 11:35:16.413 065 11509.03 199.00 56681.44 88888.00 2020-03-05 11:35:16.913 065 11509.10 199.04 56681.60 88888.00 2020-03-05 11:35:17.413 065 11509.10 199.05 56681.40 88888.00 2020-03-05 11:35:17.913 065 11509.07 199.01 56681.49 88888.00 2020-03-05 11:35:18.413 065 11509.17 199.04 56681.36 88888.00 2020-03-05 11:35:18.913 065 11509.15 199.00 56681.44 88888.00 2020-03-05 11:35:19.413 065 11509.04 199.01 56681.41 88888.00 2020-03-05 11:35:19.913 065 11509.08 199.00 56681.50 88888.00 2020-03-05 11:35:20.413 065 11509.07 198.99 56681.47 88888.00 2020-03-05 11:35:20.913 065 11509.07 199.02 56681.46 88888.00 2020-03-05 11:35:21.413 065 11509.10 199.00 56681.44 88888.00 2020-03-05 11:35:21.913 065 11508.95 199.02 56681.41 88888.00 2020-03-05 11:35:22.413 065 11509.00 199.04 56681.51 88888.00 2020-03-05 11:35:22.913 065 11509.04 199.01 56681.40 88888.00 2020-03-05 11:35:23.913 065 11509.03 199.07 56681.38 88888.00 2020-03-05 11:35:24.413 065 11509.04 199.02 56681.47 88888.00 2020-03-05 11:35:24.913 065 11508.98 199.02 56681.49 88888.00 2020-03-05 11:35:25.413 065 11509.05 199.01 56681.49 88888.00 2020-03-05 11:35:25.913 065 11508.97 198.99 56681.53 88888.00 2020-03-05 11:35:26.413 065 11509.02 199.06 56681.46 88888.00 2020-03-05 11:35:26.913 065 11509.16 199.02 56681.54 88888.00 2020-03-05 11:35:27.413 065 11509.21 199.04 56681.38 88888.00 2020-03-05 11:35:27.913 065 11509.23 199.08 56681.51 88888.00 2020-03-05 11:35:28.413 065 11509.23 199.06 56681.36 88888.00 2020-03-05 11:35:28.913 065 11509.09 199.05 56681.38 88888.00 2020-03-05 11:35:29.404 065 11509.21 199.06 56681.30 88888.00 2020-03-05 11:35:29.904 065 11509.10 199.00 56681.37 88888.00 2020-03-05 11:35:30.404 065 11509.05 199.04 56681.34 88888.00 2020-03-05 11:35:30.904 065 11509.28 199.06 56681.33 88888.00 2020-03-05 11:35:31.404 065 11509.25 199.04 56681.42 88888.00 2020-03-05 11:35:31.904 065 11509.22 199.08 56681.33 88888.00 2020-03-05 11:35:32.404 065 11509.21 199.06 56681.44 88888.00 2020-03-05 11:35:32.904 065 11509.12 199.07 56681.40 88888.00 2020-03-05 11:35:33.404 065 11509.16 199.04 56681.59 88888.00 2020-03-05 11:35:33.904 065 11509.04 199.05 56681.50 88888.00 2020-03-05 11:35:34.404 065 11508.98 199.07 56681.61 88888.00 2020-03-05 11:35:34.904 065 11509.17 199.12 56681.56 88888.00 2020-03-05 11:35:35.404 065 11509.22 199.07 56681.64 88888.00 2020-03-05 11:35:35.904 065 11509.30 199.11 56681.59 88888.00 2020-03-05 11:35:36.404 065 11509.31 199.08 56681.57 88888.00 2020-03-05 11:35:36.904 065 11509.22 199.07 56681.57 88888.00 2020-03-05 11:35:37.404 065 11509.29 199.11 56681.57 88888.00 2020-03-05 11:35:37.904 065 11509.24 199.06 56681.61 88888.00 2020-03-05 11:35:38.404 065 11509.25 199.08 56681.50 88888.00 2020-03-05 11:35:38.904 065 11509.30 199.14 56681.63 88888.00 2020-03-05 11:35:39.404 065 11509.24 199.12 56681.57 88888.00 2020-03-05 11:35:39.904 065 11509.26 199.09 56681.78 88888.00 2020-03-05 11:35:40.404 065 11509.36 199.14 56681.68 88888.00 2020-03-05 11:35:40.904 065 11509.29 199.11 56681.82 88888.00 2020-03-05 11:35:41.404 065 11509.35 199.13 56681.68 88888.00 2020-03-05 11:35:41.904 065 11509.30 199.11 56681.75 88888.00 2020-03-05 11:35:42.404 065 11509.15 199.14 56681.60 88888.00 2020-03-05 11:35:42.904 065 11509.21 199.13 56681.76 88888.00 2020-03-05 11:35:43.404 065 11509.16 199.11 56681.63 88888.00 2020-03-05 11:35:43.904 065 11509.10 199.13 56681.82 88888.00 2020-03-05 11:35:44.404 065 11509.17 199.18 56681.64 88888.00 2020-03-05 11:35:44.904 065 11509.11 199.14 56681.82 88888.00 2020-03-05 11:35:45.404 065 11509.15 199.17 56681.73 88888.00 2020-03-05 11:35:45.904 065 11509.19 199.18 56681.93 88888.00 2020-03-05 11:35:46.404 065 11509.10 199.18 56681.73 88888.00 2020-03-05 11:35:46.904 065 11509.15 199.18 56681.88 88888.00 2020-03-05 11:35:47.404 065 11509.21 199.17 56681.76 88888.00 2020-03-05 11:35:47.904 065 11509.15 199.20 56681.91 88888.00 2020-03-05 11:35:48.404 065 11509.21 199.22 56681.83 88888.00 2020-03-05 11:35:48.904 065 11509.15 199.19 56681.92 88888.00 2020-03-05 11:35:49.404 065 11509.26 199.24 56681.95 88888.00 2020-03-05 11:35:49.904 065 11509.37 199.25 56681.93 88888.00 2020-03-05 11:35:50.404 065 11509.35 199.24 56682.02 88888.00 2020-03-05 11:35:50.904 065 11509.33 199.27 56681.91 88888.00 2020-03-05 11:35:51.404 065 11509.25 199.24 56682.12 88888.00 2020-03-05 11:35:51.904 065 11509.21 199.27 56681.95 88888.00 2020-03-05 11:35:52.404 065 11509.32 199.25 56682.18 88888.00 2020-03-05 11:35:52.904 065 11509.29 199.28 56681.94 88888.00 2020-03-05 11:35:53.404 065 11509.37 199.32 56682.11 88888.00 2020-03-05 11:35:53.904 065 11509.51 199.32 56682.05 88888.00 2020-03-05 11:35:54.404 065 11509.42 199.32 56682.04 88888.00 2020-03-05 11:35:54.904 065 11509.40 199.33 56682.28 88888.00 2020-03-05 11:35:55.404 065 11509.44 199.36 56682.02 88888.00 2020-03-05 11:35:55.904 065 11509.35 199.32 56682.25 88888.00 2020-03-05 11:35:56.404 065 11509.43 199.35 56682.10 88888.00 2020-03-05 11:35:57.404 065 11509.45 199.35 56682.21 88888.00 2020-03-05 11:35:57.904 065 11509.54 199.36 56682.05 88888.00 2020-03-05 11:35:58.404 065 11509.49 199.32 56682.23 88888.00 2020-03-05 11:35:58.904 065 11509.43 199.39 56682.10 88888.00 2020-03-05 11:35:59.404 065 11509.51 199.35 56682.31 88888.00 2020-03-05 11:35:59.904 065 11509.45 199.33 56682.23 88888.00 2020-03-05 11:36:00.404 065 11509.54 199.39 56682.23 88888.00 2020-03-05 11:36:00.904 065 11509.50 199.38 56682.46 88888.00 2020-03-05 11:36:01.404 065 11509.46 199.39 56682.21 88888.00 2020-03-05 11:36:01.904 065 11509.53 199.35 56682.41 88888.00 2020-03-05 11:36:02.404 065 11509.49 199.34 56682.33 88888.00 2020-03-05 11:36:02.904 065 11509.46 199.39 56682.20 88888.00 2020-03-05 11:36:03.404 065 11509.57 199.35 56682.47 88888.00 2020-03-05 11:36:03.904 065 11509.47 199.35 56682.27 88888.00 2020-03-05 11:36:04.404 065 11509.51 199.36 56682.40 88888.00 2020-03-05 11:36:04.904 065 11509.56 199.33 56682.44 88888.00 2020-03-05 11:36:05.404 065 11509.43 199.38 56682.20 88888.00 2020-03-05 11:36:05.904 065 11509.39 199.40 56682.49 88888.00 2020-03-05 11:36:06.404 065 11509.39 199.38 56682.23 88888.00 2020-03-05 11:36:06.904 065 11509.45 199.41 56682.33 88888.00 2020-03-05 11:36:07.404 065 11509.52 199.41 56682.44 88888.00 2020-03-05 11:36:07.904 065 11509.49 199.42 56682.25 88888.00 2020-03-05 11:36:08.404 065 11509.49 199.46 56682.56 88888.00 2020-03-05 11:36:08.904 065 11509.52 199.43 56682.45 88888.00 2020-03-05 11:36:09.404 065 11509.38 199.48 56682.34 88888.00 2020-03-05 11:36:09.904 065 11509.36 199.46 56682.59 88888.00 2020-03-05 11:36:10.404 065 11509.32 199.46 56682.33 88888.00 2020-03-05 11:36:10.904 065 11509.32 199.48 56682.40 88888.00 2020-03-05 11:36:11.404 065 11509.50 199.47 56682.68 88888.00 2020-03-05 11:36:11.904 065 11509.51 199.48 56682.38 88888.00 2020-03-05 11:36:12.404 065 11509.47 199.52 56682.57 88888.00 2020-03-05 11:36:12.904 065 11509.56 199.51 56682.72 88888.00 2020-03-05 11:36:13.404 065 11509.47 199.52 56682.43 88888.00 2020-03-05 11:36:13.904 065 11509.49 199.53 56682.63 88888.00 2020-03-05 11:36:14.404 065 11509.49 199.52 56682.70 88888.00 2020-03-05 11:36:14.904 065 11509.50 199.55 56682.43 88888.00 2020-03-05 11:36:15.404 065 11509.56 199.56 56682.66 88888.00 2020-03-05 11:36:15.904 065 11509.42 199.53 56682.76 88888.00 2020-03-05 11:36:16.404 065 11509.33 199.58 56682.45 88888.00 2020-03-05 11:36:16.904 065 11509.43 199.56 56682.66 88888.00 2020-03-05 11:36:17.404 065 11509.43 199.53 56682.81 88888.00 2020-03-05 11:36:17.904 065 11509.46 199.61 56682.52 88888.00 2020-03-05 11:36:18.404 065 11509.44 199.60 56682.68 88888.00 2020-03-05 11:36:18.904 065 11509.43 199.55 56682.88 88888.00 2020-03-05 11:36:19.404 065 11509.50 199.58 56682.60 88888.00 2020-03-05 11:36:19.904 065 11509.51 199.59 56682.71 88888.00 2020-03-05 11:36:20.404 065 11509.46 199.59 56683.05 88888.00 2020-03-05 11:36:20.904 065 11509.52 199.60 56682.76 88888.00 2020-03-05 11:36:21.404 065 11509.45 199.60 56682.60 88888.00 2020-03-05 11:36:21.904 065 11509.49 199.60 56682.97 88888.00 2020-03-05 11:36:22.404 065 11509.53 199.59 56682.82 88888.00 2020-03-05 11:36:22.904 065 11509.45 199.62 56682.59 88888.00 2020-03-05 11:36:23.404 065 11509.50 199.66 56682.85 88888.00 2020-03-05 11:36:23.904 065 11509.47 199.61 56682.91 88888.00 2020-03-05 11:36:24.404 065 11509.40 199.65 56682.60 88888.00 2020-03-05 11:36:24.904 065 11509.44 199.66 56682.75 88888.00 2020-03-05 11:36:25.404 065 11509.33 199.60 56682.98 88888.00 2020-03-05 11:36:25.904 065 11509.32 199.61 56682.72 88888.00 2020-03-05 11:36:26.404 065 11509.36 199.58 56682.68 88888.00 2020-03-05 11:36:27.404 065 11509.19 199.60 56682.88 88888.00 2020-03-05 11:36:27.904 065 11509.16 199.62 56682.59 88888.00 2020-03-05 11:36:28.404 065 11509.14 199.61 56682.85 88888.00 2020-03-05 11:36:28.904 065 11509.19 199.58 56683.03 88888.00 2020-03-05 11:36:29.404 065 11509.12 199.60 56682.69 88888.00 2020-03-05 11:36:29.904 065 11509.18 199.61 56682.82 88888.00 2020-03-05 11:36:30.404 065 11509.31 199.60 56683.10 88888.00 2020-03-05 11:36:30.904 065 11509.21 199.58 56682.89 88888.00 2020-03-05 11:36:31.404 065 11509.23 199.62 56682.68 88888.00 2020-03-05 11:36:31.904 065 11509.25 199.59 56682.92 88888.00 2020-03-05 11:36:32.404 065 11509.18 199.58 56682.90 88888.00 2020-03-05 11:36:32.904 065 11509.22 199.65 56682.62 88888.00 2020-03-05 11:36:33.404 065 11509.18 199.62 56682.83 88888.00 2020-03-05 11:36:33.904 065 11509.12 199.61 56683.03 88888.00 2020-03-05 11:36:34.404 065 11509.17 199.62 56682.76 88888.00 2020-03-05 11:36:34.904 065 11509.12 199.59 56682.79 88888.00 2020-03-05 11:36:35.404 065 11509.15 199.55 56683.11 88888.00 2020-03-05 11:36:35.904 065 11509.18 199.58 56682.92 88888.00 2020-03-05 11:36:36.404 065 11509.11 199.63 56682.66 88888.00 2020-03-05 11:36:36.904 065 11509.18 199.61 56682.91 88888.00 2020-03-05 11:36:37.404 065 11509.15 199.56 56683.01 88888.00 2020-03-05 11:36:37.904 065 11508.97 199.62 56682.71 88888.00 2020-03-05 11:36:38.404 065 11508.97 199.66 56682.87 88888.00 2020-03-05 11:36:38.904 065 11508.87 199.58 56683.22 88888.00 2020-03-05 11:36:39.404 065 11508.90 199.58 56683.02 88888.00 2020-03-05 11:36:39.904 065 11508.93 199.61 56682.75 88888.00 2020-03-05 11:36:40.404 065 11508.83 199.59 56683.04 88888.00 2020-03-05 11:36:40.904 065 11508.86 199.60 56683.17 88888.00 2020-03-05 11:36:41.404 065 11508.94 199.60 56682.84 88888.00 2020-03-05 11:36:41.904 065 11508.89 199.60 56682.81 88888.00 2020-03-05 11:36:42.404 065 11508.95 199.58 56683.10 88888.00 2020-03-05 11:36:42.904 065 11508.96 199.56 56682.97 88888.00 2020-03-05 11:36:43.404 065 11508.93 199.63 56682.72 88888.00 2020-03-05 11:36:43.904 065 11508.94 199.60 56683.09 88888.00 2020-03-05 11:36:44.404 065 11508.89 199.59 56683.27 88888.00 2020-03-05 11:36:44.904 065 11508.90 199.65 56682.91 88888.00 2020-03-05 11:36:45.404 065 11508.96 199.68 56682.79 88888.00 2020-03-05 11:36:45.904 065 11508.83 199.63 56683.07 88888.00 2020-03-05 11:36:46.404 065 11508.83 199.62 56683.07 88888.00 2020-03-05 11:36:46.904 065 11508.70 199.61 56682.79 88888.00 2020-03-05 11:36:47.404 065 11508.53 199.62 56683.01 88888.00 2020-03-05 11:36:47.904 065 11508.56 199.61 56683.28 88888.00 2020-03-05 11:36:48.404 065 11508.51 199.60 56683.10 88888.00 2020-03-05 11:36:48.904 065 11508.54 199.66 56682.84 88888.00 2020-03-05 11:36:49.404 065 11508.67 199.62 56683.13 88888.00 2020-03-05 11:36:49.904 065 11508.66 199.58 56683.37 88888.00 2020-03-05 11:36:50.404 065 11508.74 199.58 56683.09 88888.00 2020-03-05 11:36:50.904 065 11508.72 199.61 56682.92 88888.00 2020-03-05 11:36:51.404 065 11508.63 199.60 56683.23 88888.00 2020-03-05 11:36:51.904 065 11508.68 199.59 56683.47 88888.00 2020-03-05 11:36:52.404 065 11508.59 199.54 56683.16 88888.00 2020-03-05 11:36:52.904 065 11508.51 199.60 56682.96 88888.00 2020-03-05 11:36:53.404 065 11508.47 199.58 56683.24 88888.00 2020-03-05 11:36:53.904 065 11508.41 199.55 56683.47 88888.00 2020-03-05 11:36:54.404 065 11508.41 199.62 56683.26 88888.00 2020-03-05 11:36:54.904 065 11508.39 199.63 56683.07 88888.00 2020-03-05 11:36:55.404 065 11508.38 199.63 56683.32 88888.00 2020-03-05 11:36:55.904 065 11508.58 199.66 56683.58 88888.00 2020-03-05 11:36:56.404 065 11508.58 199.66 56683.36 88888.00 2020-03-05 11:36:56.904 065 11508.51 199.69 56683.03 88888.00 2020-03-05 11:36:57.404 065 11508.59 199.68 56683.20 88888.00 2020-03-05 11:36:57.904 065 11508.48 199.65 56683.54 88888.00 2020-03-05 11:36:58.404 065 11508.44 199.67 56683.56 88888.00 2020-03-05 11:36:58.904 065 11508.49 199.70 56683.28 88888.00 2020-03-05 11:36:59.404 065 11508.41 199.76 56683.14 88888.00 2020-03-05 11:36:59.904 065 11508.45 199.76 56683.42 88888.00 2020-03-05 11:37:00.404 065 11508.47 199.69 56683.69 88888.00 2020-03-05 11:37:00.904 065 11508.40 199.72 56683.68 88888.00 2020-03-05 11:37:01.404 065 11508.51 199.73 56683.35 88888.00 2020-03-05 11:37:01.904 065 11508.47 199.73 56683.21 88888.00 2020-03-05 11:37:02.404 065 11508.39 199.73 56683.46 88888.00 2020-03-05 11:37:02.904 065 11508.48 199.74 56683.80 88888.00 2020-03-05 11:37:03.404 065 11508.40 199.74 56683.78 88888.00 2020-03-05 11:37:03.904 065 11508.48 199.80 56683.54 88888.00 2020-03-05 11:37:04.404 065 11508.51 199.80 56683.23 88888.00 2020-03-05 11:37:04.904 065 11508.47 199.81 56683.33 88888.00 2020-03-05 11:37:05.404 065 11508.52 199.77 56683.66 88888.00 2020-03-05 11:37:05.904 065 11508.48 199.76 56683.85 88888.00 2020-03-05 11:37:06.404 065 11508.42 199.82 56683.68 88888.00 2020-03-05 11:37:06.904 065 11508.46 199.86 56683.32 88888.00 2020-03-05 11:37:07.404 065 11508.44 199.90 56683.24 88888.00 2020-03-05 11:37:07.904 065 11508.52 199.90 56683.49 88888.00 2020-03-05 11:37:08.404 065 11508.59 199.92 56683.79 88888.00 2020-03-05 11:37:08.904 065 11508.49 199.88 56683.85 88888.00 2020-03-05 11:37:09.404 065 11508.59 199.94 56683.65 88888.00 2020-03-05 11:37:09.904 065 11508.56 199.94 56683.41 88888.00 2020-03-05 11:37:10.404 065 11508.54 199.97 56683.26 88888.00 2020-03-05 11:37:10.904 065 11508.61 199.96 56683.45 88888.00 2020-03-05 11:37:11.404 065 11508.53 199.92 56683.73 88888.00 2020-03-05 11:37:11.904 065 11508.56 199.95 56683.91 88888.00 2020-03-05 11:37:12.404 065 11508.60 199.93 56683.78 88888.00 2020-03-05 11:37:12.904 065 11508.58 199.96 56683.52 88888.00 2020-03-05 11:37:13.404 065 11508.65 200.04 56683.24 88888.00 2020-03-05 11:37:13.904 065 11508.66 200.06 56683.30 88888.00 2020-03-05 11:37:14.404 065 11508.59 200.06 56683.58 88888.00 2020-03-05 11:37:14.904 065 11508.68 200.01 56683.81 88888.00 2020-03-05 11:37:15.404 065 11508.68 199.97 56683.85 88888.00 2020-03-05 11:37:15.904 065 11508.70 199.97 56683.72 88888.00 2020-03-05 11:37:16.404 065 11508.77 200.01 56683.46 88888.00 2020-03-05 11:37:16.904 065 11508.69 200.08 56683.34 88888.00 2020-03-05 11:37:17.404 065 11508.69 200.13 56683.45 88888.00 2020-03-05 11:37:17.904 065 11508.73 200.11 56683.72 88888.00 2020-03-05 11:37:18.404 065 11508.68 200.07 56683.90 88888.00 2020-03-05 11:37:18.904 065 11508.75 200.04 56683.91 88888.00 2020-03-05 11:37:19.404 065 11508.73 199.99 56683.86 88888.00 2020-03-05 11:37:19.904 065 11508.74 200.02 56683.73 88888.00 2020-03-05 11:37:20.404 065 11508.79 200.08 56683.50 88888.00 2020-03-05 11:37:20.904 065 11508.70 200.11 56683.34 88888.00 2020-03-05 11:37:21.404 065 11508.72 200.15 56683.49 88888.00 2020-03-05 11:37:21.904 065 11508.76 200.10 56683.71 88888.00 2020-03-05 11:37:22.404 065 11508.73 200.09 56683.90 88888.00 2020-03-05 11:37:22.904 065 11508.74 200.08 56684.00 88888.00 2020-03-05 11:37:23.404 065 11508.74 200.03 56683.95 88888.00 2020-03-05 11:37:23.904 065 11508.72 200.03 56683.85 88888.00 2020-03-05 11:37:24.404 065 11508.77 200.04 56683.53 88888.00 2020-03-05 11:37:24.904 065 11508.69 200.08 56683.37 88888.00 2020-03-05 11:37:25.404 065 11508.77 200.10 56683.52 88888.00 2020-03-05 11:37:25.904 065 11508.84 200.06 56683.73 88888.00 2020-03-05 11:37:26.404 065 11508.73 200.00 56683.91 88888.00 2020-03-05 11:37:26.904 065 11508.77 200.06 56684.01 88888.00 2020-03-05 11:37:27.404 065 11508.76 200.04 56684.01 88888.00 2020-03-05 11:37:27.904 065 11508.55 200.04 56683.90 88888.00 2020-03-05 11:37:28.404 065 11508.65 200.06 56683.67 88888.00 2020-03-05 11:37:28.904 065 11508.69 200.09 56683.43 88888.00 2020-03-05 11:37:29.404 065 11508.73 200.16 56683.46 88888.00 2020-03-05 11:37:29.904 065 11508.76 200.14 56683.62 88888.00 2020-03-05 11:37:30.404 065 11508.70 200.13 56683.86 88888.00 2020-03-05 11:37:30.904 065 11508.77 200.15 56684.01 88888.00 2020-03-05 11:37:31.404 065 11508.73 200.10 56683.99 88888.00 2020-03-05 11:37:31.904 065 11508.66 200.09 56684.05 88888.00 2020-03-05 11:37:32.405 065 11508.76 200.13 56683.92 88888.00 2020-03-05 11:37:32.905 065 11508.76 200.08 56683.65 88888.00 2020-03-05 11:37:33.405 065 11508.75 200.15 56683.43 88888.00 2020-03-05 11:37:33.905 065 11508.82 200.17 56683.45 88888.00 2020-03-05 11:37:34.405 065 11508.74 200.14 56683.58 88888.00 2020-03-05 11:37:34.905 065 11508.79 200.13 56683.79 88888.00 2020-03-05 11:37:35.405 065 11508.80 200.10 56684.03 88888.00 2020-03-05 11:37:35.905 065 11508.73 200.08 56684.01 88888.00 2020-03-05 11:37:36.405 065 11508.76 200.06 56684.03 88888.00 2020-03-05 11:37:36.905 065 11508.73 200.03 56683.91 88888.00 2020-03-05 11:37:37.405 065 11508.72 200.07 56683.67 88888.00 2020-03-05 11:37:37.905 065 11508.79 200.09 56683.37 88888.00 2020-03-05 11:37:39.405 065 11508.80 200.13 56683.85 88888.00 2020-03-05 11:37:39.905 065 11508.72 200.09 56683.99 88888.00 2020-03-05 11:37:40.405 065 11508.77 200.08 56684.00 88888.00 2020-03-05 11:37:40.905 065 11508.76 200.07 56683.90 88888.00 2020-03-05 11:37:41.405 065 11508.67 200.08 56683.66 88888.00 2020-03-05 11:37:41.905 065 11508.77 200.09 56683.37 88888.00 2020-03-05 11:37:42.405 065 11508.77 200.04 56683.32 88888.00 2020-03-05 11:37:42.905 065 11508.72 200.06 56683.54 88888.00 2020-03-05 11:37:43.405 065 11508.77 199.97 56683.78 88888.00 2020-03-05 11:37:43.905 065 11508.68 199.94 56683.87 88888.00 2020-03-05 11:37:44.405 065 11508.81 199.97 56683.86 88888.00 2020-03-05 11:37:44.905 065 11508.82 199.97 56683.60 88888.00 2020-03-05 11:37:45.405 065 11508.73 200.02 56683.36 88888.00 2020-03-05 11:37:45.905 065 11508.77 200.06 56683.27 88888.00 2020-03-05 11:37:46.405 065 11508.73 200.03 56683.49 88888.00 2020-03-05 11:37:46.905 065 11508.75 200.02 56683.73 88888.00 2020-03-05 11:37:47.405 065 11508.76 200.00 56683.81 88888.00 2020-03-05 11:37:47.905 065 11508.68 199.96 56683.67 88888.00 2020-03-05 11:37:48.405 065 11508.68 200.00 56683.41 88888.00 2020-03-05 11:37:48.905 065 11508.75 200.02 56683.23 88888.00 2020-03-05 11:37:49.405 065 11508.70 200.00 56683.34 88888.00 2020-03-05 11:37:49.905 065 11508.79 199.96 56683.60 88888.00 2020-03-05 11:37:50.405 065 11508.76 199.89 56683.73 88888.00 2020-03-05 11:37:50.905 065 11508.72 199.94 56683.71 88888.00 2020-03-05 11:37:51.405 065 11508.76 199.96 56683.43 88888.00 2020-03-05 11:37:51.905 065 11508.60 199.96 56683.21 88888.00 2020-03-05 11:37:52.405 065 11508.58 200.00 56683.33 88888.00 2020-03-05 11:37:52.905 065 11508.63 199.96 56683.59 88888.00 2020-03-05 11:37:53.405 065 11508.68 199.92 56683.77 88888.00 2020-03-05 11:37:53.905 065 11508.74 199.89 56683.72 88888.00 2020-03-05 11:37:54.405 065 11508.70 199.88 56683.41 88888.00 2020-03-05 11:37:54.905 065 11508.66 199.93 56683.18 88888.00 2020-03-05 11:37:55.405 065 11508.65 199.92 56683.29 88888.00 2020-03-05 11:37:55.905 065 11508.59 199.85 56683.62 88888.00 2020-03-05 11:37:56.905 065 11508.82 199.90 56683.56 88888.00 2020-03-05 11:37:57.405 065 11508.74 199.94 56683.26 88888.00 2020-03-05 11:37:57.905 065 11508.66 199.95 56683.21 88888.00 2020-03-05 11:37:58.405 065 11508.66 199.92 56683.42 88888.00 2020-03-05 11:37:58.905 065 11508.58 199.88 56683.62 88888.00 2020-03-05 11:37:59.405 065 11508.66 199.87 56683.63 88888.00 2020-03-05 11:37:59.905 065 11508.62 199.87 56683.40 88888.00 2020-03-05 11:38:00.405 065 11508.65 199.95 56683.09 88888.00 2020-03-05 11:38:00.905 065 11508.77 199.97 56683.21 88888.00 2020-03-05 11:38:01.405 065 11508.86 199.95 56683.48 88888.00 2020-03-05 11:38:01.905 065 11508.88 199.92 56683.68 88888.00 2020-03-05 11:38:02.405 065 11508.87 199.92 56683.58 88888.00 2020-03-05 11:38:02.905 065 11508.81 199.99 56683.24 88888.00 2020-03-05 11:38:03.405 065 11508.84 200.08 56683.15 88888.00 2020-03-05 11:38:03.905 065 11508.76 200.02 56683.42 88888.00 2020-03-05 11:38:04.405 065 11508.74 200.03 56683.67 88888.00 2020-03-05 11:38:04.905 065 11508.84 200.02 56683.74 88888.00 2020-03-05 11:38:05.405 065 11508.86 200.00 56683.59 88888.00 2020-03-05 11:38:05.905 065 11508.91 200.04 56683.32 88888.00 2020-03-05 11:38:06.405 065 11509.00 200.10 56683.13 88888.00 2020-03-05 11:38:06.905 065 11508.94 200.08 56683.30 88888.00 2020-03-05 11:38:07.405 065 11509.02 200.08 56683.61 88888.00 2020-03-05 11:38:07.905 065 11508.98 200.07 56683.74 88888.00 2020-03-05 11:38:08.405 065 11509.01 200.10 56683.74 88888.00 2020-03-05 11:38:08.905 065 11509.11 200.11 56683.60 88888.00 2020-03-05 11:38:09.405 065 11509.09 200.16 56683.35 88888.00 2020-03-05 11:38:09.905 065 11509.11 200.22 56683.21 88888.00 2020-03-05 11:38:10.405 065 11509.15 200.20 56683.39 88888.00 2020-03-05 11:38:10.905 065 11509.10 200.18 56683.62 88888.00 2020-03-05 11:38:11.405 065 11509.18 200.18 56683.72 88888.00 2020-03-05 11:38:11.905 065 11509.14 200.17 56683.75 88888.00 2020-03-05 11:38:12.405 065 11509.08 200.20 56683.69 88888.00 2020-03-05 11:38:12.905 065 11509.17 200.20 56683.55 88888.00 2020-03-05 11:38:13.405 065 11509.19 200.23 56683.30 88888.00 2020-03-05 11:38:13.905 065 11509.22 200.33 56683.17 88888.00 2020-03-05 11:38:14.405 065 11509.28 200.31 56683.39 88888.00 2020-03-05 11:38:14.905 065 11509.21 200.26 56683.59 88888.00 2020-03-05 11:38:15.405 065 11509.26 200.23 56683.79 88888.00 2020-03-05 11:38:15.905 065 11509.25 200.23 56683.88 88888.00 2020-03-05 11:38:16.405 065 11509.23 200.24 56683.90 88888.00 2020-03-05 11:38:16.905 065 11509.22 200.26 56683.81 88888.00 2020-03-05 11:38:17.405 065 11509.12 200.27 56683.56 88888.00 2020-03-05 11:38:17.905 065 11509.09 200.33 56683.36 88888.00 2020-03-05 11:38:18.405 065 11509.19 200.34 56683.32 88888.00 2020-03-05 11:38:18.905 065 11509.10 200.37 56683.42 88888.00 2020-03-05 11:38:19.405 065 11509.17 200.40 56683.67 88888.00 2020-03-05 11:38:19.905 065 11509.18 200.37 56683.82 88888.00 2020-03-05 11:38:20.405 065 11509.10 200.37 56683.87 88888.00 2020-03-05 11:38:20.905 065 11509.16 200.34 56683.94 88888.00 2020-03-05 11:38:21.405 065 11509.19 200.31 56683.93 88888.00 2020-03-05 11:38:21.905 065 11509.15 200.31 56683.93 88888.00 2020-03-05 11:38:22.405 065 11509.26 200.33 56683.85 88888.00 2020-03-05 11:38:22.905 065 11509.29 200.29 56683.71 88888.00 2020-03-05 11:38:23.405 065 11509.33 200.36 56683.49 88888.00 2020-03-05 11:38:23.905 065 11509.36 200.38 56683.29 88888.00 2020-03-05 11:38:24.405 065 11509.30 200.41 56683.33 88888.00 2020-03-05 11:38:24.905 065 11509.43 200.44 56683.56 88888.00 2020-03-05 11:38:25.405 065 11509.35 200.41 56683.75 88888.00 2020-03-05 11:38:25.905 065 11509.31 200.41 56683.88 88888.00 2020-03-05 11:38:26.405 065 11509.26 200.37 56683.93 88888.00 2020-03-05 11:38:26.905 065 11509.16 200.37 56683.95 88888.00 2020-03-05 11:38:27.405 065 11509.19 200.41 56683.97 88888.00 2020-03-05 11:38:27.905 065 11509.28 200.40 56683.94 88888.00 2020-03-05 11:38:28.405 065 11509.40 200.40 56683.86 88888.00 2020-03-05 11:38:28.905 065 11509.53 200.41 56683.72 88888.00 2020-03-05 11:38:29.405 065 11509.53 200.44 56683.46 88888.00 2020-03-05 11:38:29.905 065 11509.49 200.48 56683.33 88888.00 2020-03-05 11:38:30.405 065 11509.60 200.48 56683.32 88888.00 2020-03-05 11:38:30.905 065 11509.59 200.50 56683.40 88888.00 2020-03-05 11:38:31.405 065 11509.58 200.52 56683.54 88888.00 2020-03-05 11:38:31.905 065 11509.60 200.48 56683.66 88888.00 2020-03-05 11:38:32.405 065 11509.53 200.48 56683.77 88888.00 2020-03-05 11:38:32.905 065 11509.65 200.47 56683.81 88888.00 2020-03-05 11:38:33.405 065 11509.58 200.50 56683.84 88888.00 2020-03-05 11:38:33.905 065 11509.60 200.54 56683.82 88888.00 2020-03-05 11:38:34.405 065 11509.72 200.49 56683.78 88888.00 2020-03-05 11:38:34.905 065 11509.63 200.45 56683.71 88888.00 2020-03-05 11:38:35.405 065 11509.63 200.49 56683.50 88888.00 2020-03-05 11:38:35.905 065 11509.70 200.50 56683.32 88888.00 2020-03-05 11:38:36.405 065 11509.66 200.54 56683.14 88888.00 2020-03-05 11:38:36.905 065 11509.70 200.54 56683.26 88888.00 2020-03-05 11:38:37.405 065 11509.70 200.50 56683.46 88888.00 2020-03-05 11:38:37.905 065 11509.59 200.47 56683.62 88888.00 2020-03-05 11:38:38.405 065 11509.74 200.45 56683.65 88888.00 2020-03-05 11:38:38.905 065 11509.71 200.42 56683.72 88888.00 2020-03-05 11:38:39.405 065 11509.77 200.47 56683.68 88888.00 2020-03-05 11:38:39.905 065 11509.85 200.48 56683.59 88888.00 2020-03-05 11:38:40.405 065 11509.74 200.50 56683.40 88888.00 2020-03-05 11:38:40.905 065 11509.81 200.60 56683.23 88888.00 2020-03-05 11:38:41.405 065 11509.81 200.60 56683.14 88888.00 2020-03-05 11:38:41.905 065 11509.80 200.54 56683.23 88888.00 2020-03-05 11:38:42.405 065 11509.86 200.55 56683.42 88888.00 2020-03-05 11:38:42.905 065 11509.81 200.49 56683.56 88888.00 2020-03-05 11:38:43.405 065 11509.78 200.50 56683.72 88888.00 2020-03-05 11:38:43.905 065 11509.83 200.50 56683.80 88888.00 2020-03-05 11:38:44.405 065 11509.77 200.49 56683.80 88888.00 2020-03-05 11:38:44.905 065 11509.84 200.54 56683.77 88888.00 2020-03-05 11:38:45.405 065 11509.88 200.56 56683.63 88888.00 2020-03-05 11:38:45.905 065 11509.80 200.50 56683.49 88888.00 2020-03-05 11:38:46.405 065 11509.86 200.52 56683.28 88888.00 2020-03-05 11:38:46.905 065 11509.86 200.54 56683.11 88888.00 2020-03-05 11:38:47.405 065 11509.79 200.60 56683.13 88888.00 2020-03-05 11:38:47.905 065 11509.90 200.58 56683.26 88888.00 2020-03-05 11:38:48.405 065 11509.88 200.52 56683.43 88888.00 2020-03-05 11:38:48.905 065 11509.86 200.52 56683.59 88888.00 2020-03-05 11:38:49.405 065 11509.92 200.48 56683.66 88888.00 2020-03-05 11:38:49.905 065 11509.90 200.48 56683.63 88888.00 2020-03-05 11:38:50.405 065 11509.93 200.49 56683.52 88888.00 2020-03-05 11:38:50.905 065 11509.90 200.50 56683.33 88888.00 2020-03-05 11:38:51.405 065 11509.86 200.56 56683.13 88888.00 2020-03-05 11:38:51.905 065 11509.90 200.57 56683.00 88888.00 2020-03-05 11:38:52.405 065 11509.80 200.54 56683.18 88888.00 2020-03-05 11:38:52.905 065 11509.80 200.56 56683.42 88888.00 2020-03-05 11:38:53.405 065 11509.86 200.54 56683.56 88888.00 2020-03-05 11:38:53.905 065 11509.79 200.49 56683.69 88888.00 2020-03-05 11:38:54.405 065 11509.66 200.49 56683.69 88888.00 2020-03-05 11:38:54.905 065 11509.64 200.49 56683.55 88888.00 2020-03-05 11:38:55.405 065 11509.63 200.50 56683.32 88888.00 2020-03-05 11:38:55.905 065 11509.83 200.56 56683.07 88888.00 2020-03-05 11:38:56.405 065 11509.78 200.58 56682.96 88888.00 2020-03-05 11:38:56.905 065 11509.73 200.62 56683.03 88888.00 2020-03-05 11:38:57.405 065 11509.85 200.58 56683.28 88888.00 2020-03-05 11:38:57.905 065 11509.77 200.54 56683.48 88888.00 2020-03-05 11:38:58.405 065 11509.79 200.51 56683.54 88888.00 2020-03-05 11:38:58.905 065 11509.84 200.49 56683.54 88888.00 2020-03-05 11:38:59.405 065 11509.79 200.51 56683.35 88888.00 2020-03-05 11:39:00.405 065 11509.81 200.57 56682.97 88888.00 2020-03-05 11:39:00.905 065 11509.73 200.62 56683.00 88888.00 2020-03-05 11:39:01.405 065 11509.81 200.62 56683.16 88888.00 2020-03-05 11:39:01.905 065 11509.77 200.58 56683.34 88888.00 2020-03-05 11:39:02.405 065 11509.75 200.58 56683.47 88888.00 2020-03-05 11:39:02.905 065 11509.83 200.52 56683.53 88888.00 2020-03-05 11:39:03.405 065 11509.77 200.48 56683.49 88888.00 2020-03-05 11:39:03.905 065 11509.79 200.52 56683.30 88888.00 2020-03-05 11:39:04.405 065 11509.83 200.52 56683.09 88888.00 2020-03-05 11:39:04.905 065 11509.78 200.57 56682.95 88888.00 2020-03-05 11:39:05.405 065 11509.84 200.61 56683.00 88888.00 2020-03-05 11:39:05.905 065 11509.77 200.57 56683.23 88888.00 2020-03-05 11:39:06.405 065 11509.71 200.55 56683.37 88888.00 2020-03-05 11:39:06.905 065 11509.79 200.54 56683.46 88888.00 2020-03-05 11:39:07.405 065 11509.86 200.50 56683.47 88888.00 2020-03-05 11:39:07.905 065 11509.90 200.55 56683.28 88888.00 2020-03-05 11:39:08.405 065 11509.90 200.58 56683.05 88888.00 2020-03-05 11:39:08.905 065 11509.68 200.64 56682.89 88888.00 2020-03-05 11:39:09.405 065 11509.73 200.64 56682.94 88888.00 2020-03-05 11:39:10.405 065 11509.87 200.63 56683.27 88888.00 2020-03-05 11:39:10.905 065 11509.93 200.63 56683.46 88888.00 2020-03-05 11:39:11.405 065 11509.86 200.62 56683.47 88888.00 2020-03-05 11:39:11.905 065 11509.91 200.60 56683.36 88888.00 2020-03-05 11:39:12.405 065 11509.94 200.60 56683.16 88888.00 2020-03-05 11:39:12.905 065 11509.92 200.65 56682.94 88888.00 2020-03-05 11:39:13.405 065 11509.92 200.68 56682.84 88888.00 2020-03-05 11:39:13.905 065 11509.87 200.65 56683.01 88888.00 2020-03-05 11:39:14.405 065 11509.97 200.68 56683.26 88888.00 2020-03-05 11:39:14.905 065 11510.02 200.67 56683.41 88888.00 2020-03-05 11:39:15.405 065 11509.90 200.62 56683.46 88888.00 2020-03-05 11:39:15.905 065 11509.92 200.65 56683.48 88888.00 2020-03-05 11:39:16.405 065 11509.94 200.65 56683.42 88888.00 2020-03-05 11:39:16.905 065 11509.88 200.65 56683.18 88888.00 2020-03-05 11:39:17.405 065 11509.94 200.70 56682.90 88888.00 2020-03-05 11:39:17.905 065 11510.00 200.70 56682.78 88888.00 2020-03-05 11:39:18.405 065 11510.00 200.71 56683.00 88888.00 2020-03-05 11:39:18.905 065 11510.06 200.70 56683.27 88888.00 2020-03-05 11:39:19.405 065 11510.00 200.65 56683.36 88888.00 2020-03-05 11:39:20.405 065 11509.92 200.68 56683.32 88888.00 2020-03-05 11:39:20.905 065 11509.81 200.70 56683.16 88888.00 2020-03-05 11:39:21.405 065 11509.86 200.77 56682.98 88888.00 2020-03-05 11:39:21.905 065 11509.93 200.74 56682.82 88888.00 2020-03-05 11:39:22.405 065 11509.90 200.72 56682.78 88888.00 2020-03-05 11:39:22.905 065 11510.01 200.75 56683.05 88888.00 2020-03-05 11:39:23.405 065 11510.05 200.74 56683.24 88888.00 2020-03-05 11:39:23.905 065 11510.12 200.75 56683.33 88888.00 2020-03-05 11:39:24.405 065 11510.13 200.70 56683.36 88888.00 2020-03-05 11:39:24.905 065 11510.07 200.69 56683.32 88888.00 2020-03-05 11:39:25.405 065 11510.14 200.69 56683.17 88888.00 2020-03-05 11:39:25.905 065 11510.12 200.71 56682.97 88888.00 2020-03-05 11:39:26.405 065 11510.05 200.74 56682.82 88888.00 2020-03-05 11:39:26.905 065 11509.99 200.79 56682.88 88888.00 2020-03-05 11:39:27.405 065 11509.92 200.76 56683.09 88888.00 2020-03-05 11:39:27.905 065 11509.99 200.76 56683.36 88888.00 2020-03-05 11:39:28.405 065 11510.13 200.75 56683.46 88888.00 2020-03-05 11:39:28.905 065 11510.11 200.75 56683.53 88888.00 2020-03-05 11:39:29.405 065 11510.13 200.77 56683.54 88888.00 2020-03-05 11:39:30.405 065 11510.11 200.78 56683.40 88888.00 2020-03-05 11:39:30.905 065 11510.19 200.78 56683.23 88888.00 2020-03-05 11:39:31.405 065 11510.15 200.81 56682.98 88888.00 2020-03-05 11:39:31.905 065 11510.08 200.84 56682.88 88888.00 2020-03-05 11:39:32.405 065 11510.18 200.89 56682.97 88888.00 2020-03-05 11:39:32.905 065 11510.15 200.89 56683.11 88888.00 2020-03-05 11:39:33.405 065 11510.13 200.92 56683.27 88888.00 2020-03-05 11:39:33.905 065 11510.12 200.89 56683.41 88888.00 2020-03-05 11:39:34.405 065 11510.05 200.85 56683.49 88888.00 2020-03-05 11:39:34.905 065 11510.15 200.88 56683.55 88888.00 2020-03-05 11:39:35.405 065 11510.20 200.84 56683.58 88888.00 2020-03-05 11:39:35.905 065 11510.13 200.84 56683.53 88888.00 2020-03-05 11:39:36.405 065 11510.21 200.88 56683.53 88888.00 2020-03-05 11:39:36.905 065 11510.15 200.84 56683.43 88888.00 2020-03-05 11:39:37.405 065 11510.12 200.90 56683.35 88888.00 2020-03-05 11:39:37.905 065 11510.19 200.90 56683.23 88888.00 2020-03-05 11:39:38.405 065 11510.08 200.91 56683.11 88888.00 2020-03-05 11:39:38.905 065 11510.12 200.95 56682.98 88888.00 2020-03-05 11:39:39.405 065 11510.04 200.90 56682.97 88888.00 2020-03-05 11:39:39.905 065 11509.95 200.91 56683.05 88888.00 2020-03-05 11:39:40.405 065 11510.04 200.95 56683.26 88888.00 2020-03-05 11:39:40.905 065 11510.01 200.90 56683.35 88888.00 2020-03-05 11:39:41.405 065 11510.08 200.88 56683.47 88888.00 2020-03-05 11:39:41.905 065 11510.18 200.90 56683.50 88888.00 2020-03-05 11:39:42.405 065 11510.12 200.88 56683.58 88888.00 2020-03-05 11:39:42.905 065 11510.11 200.89 56683.56 88888.00 2020-03-05 11:39:43.405 065 11510.15 200.86 56683.54 88888.00 2020-03-05 11:39:43.905 065 11510.08 200.86 56683.55 88888.00 2020-03-05 11:39:44.405 065 11510.14 200.89 56683.59 88888.00 2020-03-05 11:39:44.905 065 11510.09 200.85 56683.49 88888.00 2020-03-05 11:39:45.406 065 11509.95 200.85 56683.43 88888.00 2020-03-05 11:39:45.906 065 11509.97 200.86 56683.24 88888.00 2020-03-05 11:39:46.406 065 11509.91 200.86 56683.05 88888.00 2020-03-05 11:39:46.906 065 11509.97 200.95 56682.94 88888.00 2020-03-05 11:39:47.406 065 11510.13 200.94 56682.96 88888.00 2020-03-05 11:39:47.906 065 11510.08 200.92 56683.02 88888.00 2020-03-05 11:39:48.406 065 11510.12 200.89 56683.15 88888.00 2020-03-05 11:39:48.906 065 11510.08 200.85 56683.33 88888.00 2020-03-05 11:39:49.406 065 11510.04 200.86 56683.46 88888.00 2020-03-05 11:39:49.906 065 11510.16 200.86 56683.54 88888.00 2020-03-05 11:39:50.406 065 11510.13 200.83 56683.52 88888.00 2020-03-05 11:39:50.906 065 11510.09 200.86 56683.55 88888.00 2020-03-05 11:39:51.406 065 11510.15 200.84 56683.49 88888.00 2020-03-05 11:39:51.906 065 11510.05 200.79 56683.40 88888.00 2020-03-05 11:39:52.406 065 11510.08 200.83 56683.27 88888.00 2020-03-05 11:39:52.906 065 11510.09 200.86 56683.09 88888.00 2020-03-05 11:39:53.406 065 11510.07 200.86 56682.94 88888.00 2020-03-05 11:39:53.906 065 11510.14 200.88 56682.94 88888.00 2020-03-05 11:39:54.406 065 11510.06 200.83 56683.05 88888.00 2020-03-05 11:39:54.906 065 11510.06 200.81 56683.22 88888.00 2020-03-05 11:39:55.406 065 11510.14 200.77 56683.39 88888.00 2020-03-05 11:39:55.906 065 11510.08 200.77 56683.43 88888.00 2020-03-05 11:39:56.406 065 11510.16 200.81 56683.50 88888.00 2020-03-05 11:39:56.906 065 11510.16 200.78 56683.50 88888.00 2020-03-05 11:39:57.406 065 11510.09 200.76 56683.45 88888.00 2020-03-05 11:39:57.906 065 11510.16 200.82 56683.33 88888.00 2020-03-05 11:39:58.406 065 11510.15 200.79 56683.07 88888.00 2020-03-05 11:39:58.906 065 11510.11 200.85 56682.79 88888.00 2020-03-05 11:39:59.406 065 11510.20 200.89 56682.68 88888.00 2020-03-05 11:39:59.906 065 11510.13 200.84 56682.84 88888.00 2020-03-05 11:40:00.406 065 11510.16 200.83 56683.07 88888.00 2020-03-05 11:40:00.906 065 11510.27 200.82 56683.28 88888.00 2020-03-05 11:40:01.406 065 11510.23 200.82 56683.40 88888.00 2020-03-05 11:40:01.906 065 11510.28 200.82 56683.36 88888.00 2020-03-05 11:40:02.406 065 11510.25 200.79 56683.28 88888.00 2020-03-05 11:40:02.906 065 11510.25 200.82 56683.14 88888.00 2020-03-05 11:40:03.406 065 11510.36 200.83 56682.85 88888.00 2020-03-05 11:40:03.906 065 11510.34 200.81 56682.65 88888.00 2020-03-05 11:40:04.406 065 11510.34 200.84 56682.75 88888.00 2020-03-05 11:40:04.906 065 11510.37 200.82 56682.97 88888.00 2020-03-05 11:40:05.406 065 11510.28 200.79 56683.10 88888.00 2020-03-05 11:40:05.906 065 11510.33 200.82 56683.26 88888.00 2020-03-05 11:40:06.406 065 11510.34 200.76 56683.23 88888.00 2020-03-05 11:40:06.906 065 11510.34 200.76 56683.07 88888.00 2020-03-05 11:40:07.406 065 11510.42 200.82 56682.79 88888.00 2020-03-05 11:40:07.906 065 11510.37 200.88 56682.60 88888.00 2020-03-05 11:40:08.406 065 11510.37 200.90 56682.64 88888.00 2020-03-05 11:40:08.906 065 11510.49 200.86 56682.88 88888.00 2020-03-05 11:40:09.406 065 11510.42 200.81 56683.11 88888.00 2020-03-05 11:40:09.906 065 11510.43 200.78 56683.27 88888.00 2020-03-05 11:40:10.406 065 11510.42 200.74 56683.27 88888.00 2020-03-05 11:40:10.906 065 11510.39 200.76 56683.11 88888.00 2020-03-05 11:40:11.406 065 11510.47 200.81 56682.79 88888.00 2020-03-05 11:40:11.906 065 11510.39 200.82 56682.57 88888.00 2020-03-05 11:40:12.406 065 11510.44 200.83 56682.64 88888.00 2020-03-05 11:40:12.906 065 11510.48 200.76 56682.91 88888.00 2020-03-05 11:40:13.406 065 11510.41 200.72 56683.13 88888.00 2020-03-05 11:40:13.906 065 11510.42 200.72 56683.26 88888.00 2020-03-05 11:40:14.406 065 11510.44 200.69 56683.16 88888.00 2020-03-05 11:40:14.906 065 11510.42 200.68 56682.85 88888.00 2020-03-05 11:40:15.406 065 11510.32 200.74 56682.56 88888.00 2020-03-05 11:40:15.906 065 11510.23 200.77 56682.50 88888.00 2020-03-05 11:40:16.406 065 11510.18 200.79 56682.70 88888.00 2020-03-05 11:40:16.906 065 11510.35 200.74 56682.90 88888.00 2020-03-05 11:40:17.406 065 11510.40 200.70 56682.88 88888.00 2020-03-05 11:40:17.906 065 11510.30 200.71 56682.69 88888.00 2020-03-05 11:40:18.406 065 11510.29 200.72 56682.41 88888.00 2020-03-05 11:40:18.906 065 11510.23 200.74 56682.41 88888.00 2020-03-05 11:40:19.406 065 11510.41 200.74 56682.68 88888.00 2020-03-05 11:40:19.906 065 11510.41 200.67 56682.88 88888.00 2020-03-05 11:40:20.406 065 11510.39 200.64 56682.81 88888.00 2020-03-05 11:40:20.906 065 11510.44 200.71 56682.44 88888.00 2020-03-05 11:40:21.406 065 11510.40 200.74 56682.28 88888.00 2020-03-05 11:40:21.906 065 11510.39 200.74 56682.50 88888.00 2020-03-05 11:40:22.406 065 11510.46 200.69 56682.78 88888.00 2020-03-05 11:40:22.906 065 11510.39 200.64 56682.77 88888.00 2020-03-05 11:40:23.406 065 11510.44 200.69 56682.47 88888.00 2020-03-05 11:40:23.906 065 11510.47 200.71 56682.21 88888.00 2020-03-05 11:40:24.406 065 11510.40 200.69 56682.38 88888.00 2020-03-05 11:40:24.906 065 11510.46 200.64 56682.66 88888.00 2020-03-05 11:40:25.406 065 11510.42 200.60 56682.64 88888.00 2020-03-05 11:40:25.906 065 11510.42 200.65 56682.34 88888.00 2020-03-05 11:40:26.406 065 11510.50 200.65 56682.20 88888.00 2020-03-05 11:40:26.906 065 11510.43 200.64 56682.40 88888.00 2020-03-05 11:40:27.406 065 11510.53 200.63 56682.63 88888.00 2020-03-05 11:40:27.906 065 11510.47 200.60 56682.50 88888.00 2020-03-05 11:40:28.406 065 11510.42 200.62 56682.08 88888.00 2020-03-05 11:40:28.906 065 11510.53 200.61 56682.18 88888.00 2020-03-05 11:40:29.406 065 11510.47 200.57 56682.50 88888.00 2020-03-05 11:40:29.906 065 11510.42 200.58 56682.46 88888.00 2020-03-05 11:40:30.406 065 11510.50 200.62 56682.06 88888.00 2020-03-05 11:40:30.906 065 11510.46 200.48 56682.06 88888.00 2020-03-05 11:40:31.406 065 11510.46 200.54 56682.33 88888.00 2020-03-05 11:40:31.906 065 11510.48 200.51 56682.23 88888.00 2020-03-05 11:40:32.406 065 11510.49 200.54 56681.87 88888.00 2020-03-05 11:40:32.906 065 11510.54 200.51 56682.02 88888.00 2020-03-05 11:40:33.406 065 11510.51 200.45 56682.25 88888.00 2020-03-05 11:40:33.906 065 11510.43 200.48 56682.02 88888.00 2020-03-05 11:40:34.406 065 11510.53 200.49 56681.89 88888.00 2020-03-05 11:40:34.906 065 11510.37 200.45 56682.13 88888.00 2020-03-05 11:40:35.406 065 11510.32 200.44 56682.13 88888.00 2020-03-05 11:40:35.906 065 11510.34 200.44 56681.81 88888.00 2020-03-05 11:40:36.406 065 11510.34 200.43 56681.99 88888.00 2020-03-05 11:40:36.906 065 11510.46 200.41 56682.21 88888.00 2020-03-05 11:40:37.406 065 11510.44 200.41 56681.91 88888.00 2020-03-05 11:40:37.906 065 11510.42 200.41 56681.91 88888.00 2020-03-05 11:40:38.406 065 11510.46 200.35 56682.23 88888.00 2020-03-05 11:40:38.906 065 11510.37 200.35 56682.02 88888.00 2020-03-05 11:40:39.406 065 11510.35 200.36 56681.79 88888.00 2020-03-05 11:40:39.906 065 11510.37 200.30 56682.08 88888.00 2020-03-05 11:40:40.406 065 11510.33 200.28 56682.01 88888.00 2020-03-05 11:40:40.906 065 11510.37 200.35 56681.72 88888.00 2020-03-05 11:40:41.406 065 11510.36 200.29 56681.95 88888.00 2020-03-05 11:40:41.906 065 11510.27 200.28 56681.98 88888.00 2020-03-05 11:40:42.406 065 11510.34 200.33 56681.70 88888.00 2020-03-05 11:40:42.906 065 11510.21 200.26 56681.91 88888.00 2020-03-05 11:40:43.406 065 11510.19 200.26 56681.92 88888.00 2020-03-05 11:40:43.906 065 11510.23 200.26 56681.66 88888.00 2020-03-05 11:40:44.406 065 11510.09 200.22 56681.93 88888.00 2020-03-05 11:40:44.906 065 11510.12 200.23 56681.87 88888.00 2020-03-05 11:40:45.406 065 11510.12 200.24 56681.66 88888.00 2020-03-05 11:40:45.906 065 11510.06 200.20 56681.92 88888.00 2020-03-05 11:40:46.406 065 11510.13 200.16 56681.73 88888.00 2020-03-05 11:40:46.906 065 11510.06 200.17 56681.64 88888.00 2020-03-05 11:40:47.406 065 11510.02 200.15 56681.83 88888.00 2020-03-05 11:40:47.906 065 11510.14 200.14 56681.59 88888.00 2020-03-05 11:40:48.406 065 11510.13 200.11 56681.67 88888.00 2020-03-05 11:40:48.906 065 11510.06 200.13 56681.75 88888.00 2020-03-05 11:40:49.406 065 11510.16 200.10 56681.50 88888.00 2020-03-05 11:40:49.906 065 11510.18 200.07 56681.70 88888.00 2020-03-05 11:40:50.406 065 11510.27 200.07 56681.59 88888.00 2020-03-05 11:40:50.906 065 11510.29 200.04 56681.64 88888.00 2020-03-05 11:40:51.906 065 11510.28 200.10 56681.51 88888.00 2020-03-05 11:40:52.406 065 11510.25 200.04 56681.75 88888.00 2020-03-05 11:40:52.906 065 11510.32 200.07 56681.61 88888.00 2020-03-05 11:40:53.406 065 11510.34 200.06 56681.53 88888.00 2020-03-05 11:40:53.906 065 11510.20 200.00 56681.74 88888.00 2020-03-05 11:40:54.406 065 11510.28 200.01 56681.47 88888.00 2020-03-05 11:40:54.906 065 11510.28 200.00 56681.59 88888.00 2020-03-05 11:40:55.406 065 11510.25 200.02 56681.49 88888.00 2020-03-05 11:40:55.906 065 11510.32 200.02 56681.50 88888.00 2020-03-05 11:40:56.406 065 11510.32 199.97 56681.61 88888.00 2020-03-05 11:40:56.906 065 11510.28 199.99 56681.38 88888.00 2020-03-05 11:40:57.406 065 11510.32 199.95 56681.61 88888.00 2020-03-05 11:40:57.906 065 11510.26 199.94 56681.38 88888.00 2020-03-05 11:40:58.406 065 11510.27 199.93 56681.55 88888.00 2020-03-05 11:40:58.906 065 11510.30 199.92 56681.53 88888.00 2020-03-05 11:40:59.406 065 11510.26 199.92 56681.46 88888.00 2020-03-05 11:40:59.906 065 11510.27 199.89 56681.60 88888.00 2020-03-05 11:41:00.406 065 11510.23 199.89 56681.36 88888.00 2020-03-05 11:41:00.906 065 11510.21 199.89 56681.64 88888.00 2020-03-05 11:41:01.406 065 11510.27 199.86 56681.37 88888.00 2020-03-05 11:41:01.906 065 11510.16 199.86 56681.51 88888.00 2020-03-05 11:41:02.406 065 11510.22 199.89 56681.41 88888.00 2020-03-05 11:41:02.906 065 11510.27 199.88 56681.42 88888.00 2020-03-05 11:41:03.406 065 11510.27 199.85 56681.48 88888.00 2020-03-05 11:41:03.906 065 11510.33 199.96 56681.34 88888.00 2020-03-05 11:41:04.406 065 11510.27 199.92 56681.53 88888.00 2020-03-05 11:41:04.906 065 11510.22 199.94 56681.27 88888.00 2020-03-05 11:41:05.406 065 11510.34 199.89 56681.44 88888.00 2020-03-05 11:41:05.906 065 11510.27 199.88 56681.31 88888.00 2020-03-05 11:41:06.406 065 11510.18 199.89 56681.44 88888.00 2020-03-05 11:41:06.906 065 11510.21 199.89 56681.38 88888.00 2020-03-05 11:41:07.406 065 11510.27 199.92 56681.44 88888.00 2020-03-05 11:41:07.906 065 11510.33 199.89 56681.61 88888.00 2020-03-05 11:41:08.406 065 11510.32 199.87 56681.46 88888.00 2020-03-05 11:41:08.906 065 11510.25 199.83 56681.63 88888.00 2020-03-05 11:41:09.406 065 11510.30 199.87 56681.36 88888.00 2020-03-05 11:41:09.906 065 11510.25 199.81 56681.44 88888.00 2020-03-05 11:41:10.406 065 11510.27 199.86 56681.27 88888.00 2020-03-05 11:41:10.906 065 11510.32 199.83 56681.43 88888.00 2020-03-05 11:41:11.406 065 11510.26 199.83 56681.44 88888.00 2020-03-05 11:41:11.906 065 11510.27 199.89 56681.43 88888.00 2020-03-05 11:41:12.406 065 11510.28 199.81 56681.49 88888.00 2020-03-05 11:41:12.906 065 11510.22 199.82 56681.29 88888.00 2020-03-05 11:41:13.406 065 11510.34 199.82 56681.47 88888.00 2020-03-05 11:41:13.906 065 11510.32 199.82 56681.25 88888.00 2020-03-05 11:41:14.406 065 11510.29 199.81 56681.49 88888.00 2020-03-05 11:41:14.906 065 11510.37 199.81 56681.28 88888.00 2020-03-05 11:41:15.406 065 11510.30 199.81 56681.43 88888.00 2020-03-05 11:41:15.906 065 11510.36 199.82 56681.34 88888.00 2020-03-05 11:41:16.406 065 11510.39 199.77 56681.43 88888.00 2020-03-05 11:41:16.906 065 11510.30 199.79 56681.40 88888.00 2020-03-05 11:41:17.406 065 11510.36 199.80 56681.42 88888.00 2020-03-05 11:41:17.906 065 11510.29 199.75 56681.44 88888.00 2020-03-05 11:41:18.406 065 11510.27 199.79 56681.30 88888.00 2020-03-05 11:41:18.906 065 11510.19 199.75 56681.44 88888.00 2020-03-05 11:41:19.906 065 11510.21 199.74 56681.46 88888.00 2020-03-05 11:41:20.406 065 11510.21 199.73 56681.27 88888.00 2020-03-05 11:41:20.906 065 11510.21 199.70 56681.42 88888.00 2020-03-05 11:41:21.406 065 11510.36 199.75 56681.25 88888.00 2020-03-05 11:41:21.906 065 11510.41 199.74 56681.48 88888.00 2020-03-05 11:41:22.406 065 11510.41 199.77 56681.28 88888.00 2020-03-05 11:41:22.906 065 11510.46 199.77 56681.41 88888.00 2020-03-05 11:41:23.406 065 11510.40 199.80 56681.30 88888.00 2020-03-05 11:41:23.906 065 11510.46 199.82 56681.41 88888.00 2020-03-05 11:41:24.406 065 11510.46 199.77 56681.38 88888.00 2020-03-05 11:41:24.906 065 11510.44 199.76 56681.35 88888.00 2020-03-05 11:41:25.406 065 11510.48 199.74 56681.40 88888.00 2020-03-05 11:41:25.906 065 11510.43 199.76 56681.27 88888.00 2020-03-05 11:41:26.406 065 11510.42 199.77 56681.38 88888.00 2020-03-05 11:41:26.906 065 11510.48 199.79 56681.23 88888.00 2020-03-05 11:41:27.406 065 11510.51 199.74 56681.42 88888.00 2020-03-05 11:41:27.906 065 11510.48 199.80 56681.25 88888.00 2020-03-05 11:41:28.406 065 11510.53 199.77 56681.44 88888.00 2020-03-05 11:41:28.906 065 11510.36 199.76 56681.27 88888.00 2020-03-05 11:41:29.406 065 11510.36 199.77 56681.47 88888.00 2020-03-05 11:41:29.906 065 11510.39 199.85 56681.29 88888.00 2020-03-05 11:41:30.406 065 11510.29 199.87 56681.41 88888.00 2020-03-05 11:41:30.906 065 11510.39 199.83 56681.36 88888.00 2020-03-05 11:41:31.406 065 11510.33 199.81 56681.44 88888.00 2020-03-05 11:41:31.906 065 11510.42 199.83 56681.44 88888.00 2020-03-05 11:41:32.406 065 11510.51 199.77 56681.31 88888.00 2020-03-05 11:41:32.906 065 11510.43 199.73 56681.43 88888.00 2020-03-05 11:41:33.406 065 11510.39 199.80 56681.28 88888.00 2020-03-05 11:41:33.906 065 11510.35 199.74 56681.47 88888.00 2020-03-05 11:41:34.406 065 11510.42 199.77 56681.28 88888.00 2020-03-05 11:41:34.906 065 11510.57 199.75 56681.47 88888.00 2020-03-05 11:41:35.406 065 11510.54 199.75 56681.30 88888.00 2020-03-05 11:41:35.906 065 11510.50 199.74 56681.51 88888.00 2020-03-05 11:41:36.406 065 11510.53 199.73 56681.37 88888.00 2020-03-05 11:41:36.906 065 11510.49 199.69 56681.46 88888.00 2020-03-05 11:41:37.406 065 11510.49 199.72 56681.40 88888.00 2020-03-05 11:41:37.906 065 11510.50 199.69 56681.46 88888.00 2020-03-05 11:41:38.406 065 11510.43 199.74 56681.49 88888.00 2020-03-05 11:41:38.906 065 11510.42 199.76 56681.40 88888.00 2020-03-05 11:41:39.406 065 11510.43 199.69 56681.46 88888.00 2020-03-05 11:41:39.906 065 11510.42 199.72 56681.36 88888.00 2020-03-05 11:41:40.406 065 11510.51 199.68 56681.60 88888.00 2020-03-05 11:41:40.906 065 11510.44 199.72 56681.43 88888.00 2020-03-05 11:41:41.406 065 11510.46 199.72 56681.59 88888.00 2020-03-05 11:41:41.906 065 11510.35 199.69 56681.42 88888.00 2020-03-05 11:41:42.406 065 11510.29 199.70 56681.60 88888.00 2020-03-05 11:41:42.906 065 11510.48 199.73 56681.50 88888.00 2020-03-05 11:41:43.406 065 11510.42 199.72 56681.57 88888.00 2020-03-05 11:41:43.906 065 11510.40 199.69 56681.60 88888.00 2020-03-05 11:41:44.406 065 11510.50 199.75 56681.54 88888.00 2020-03-05 11:41:44.907 065 11510.44 199.70 56681.64 88888.00 2020-03-05 11:41:45.407 065 11510.46 199.77 56681.47 88888.00 2020-03-05 11:41:45.907 065 11510.49 199.74 56681.74 88888.00 2020-03-05 11:41:46.407 065 11510.43 199.76 56681.49 88888.00 2020-03-05 11:41:46.907 065 11510.40 199.76 56681.63 88888.00 2020-03-05 11:41:47.407 065 11510.30 199.68 56681.51 88888.00 2020-03-05 11:41:47.907 065 11510.26 199.72 56681.53 88888.00 2020-03-05 11:41:48.407 065 11510.40 199.70 56681.53 88888.00 2020-03-05 11:41:48.907 065 11510.41 199.72 56681.46 88888.00 2020-03-05 11:41:49.407 065 11510.53 199.74 56681.63 88888.00 2020-03-05 11:41:49.907 065 11510.60 199.73 56681.48 88888.00 2020-03-05 11:41:50.407 065 11510.58 199.73 56681.72 88888.00 2020-03-05 11:41:50.907 065 11510.68 199.76 56681.50 88888.00 2020-03-05 11:41:51.407 065 11510.63 199.74 56681.72 88888.00 2020-03-05 11:41:51.907 065 11510.60 199.79 56681.68 88888.00 2020-03-05 11:41:52.407 065 11510.67 199.81 56681.57 88888.00 2020-03-05 11:41:52.907 065 11510.54 199.77 56681.67 88888.00 2020-03-05 11:41:53.407 065 11510.56 199.83 56681.54 88888.00 2020-03-05 11:41:53.907 065 11510.67 199.81 56681.81 88888.00 2020-03-05 11:41:54.407 065 11510.63 199.80 56681.59 88888.00 2020-03-05 11:41:54.907 065 11510.68 199.81 56681.81 88888.00 2020-03-05 11:41:55.407 065 11510.69 199.76 56681.78 88888.00 2020-03-05 11:41:55.907 065 11510.64 199.82 56681.67 88888.00 2020-03-05 11:41:56.407 065 11510.72 199.82 56681.93 88888.00 2020-03-05 11:41:56.907 065 11510.67 199.85 56681.69 88888.00 2020-03-05 11:41:57.407 065 11510.64 199.87 56681.85 88888.00 2020-03-05 11:41:57.907 065 11510.68 199.86 56681.79 88888.00 2020-03-05 11:41:58.407 065 11510.64 199.90 56681.74 88888.00 2020-03-05 11:41:58.907 065 11510.70 199.89 56682.00 88888.00 2020-03-05 11:41:59.407 065 11510.74 199.86 56681.73 88888.00 2020-03-05 11:41:59.907 065 11510.70 199.88 56681.85 88888.00 2020-03-05 11:42:00.407 065 11510.79 199.89 56681.88 88888.00 2020-03-05 11:42:00.907 065 11510.69 199.93 56681.73 88888.00 2020-03-05 11:42:01.407 065 11510.55 199.92 56682.01 88888.00 2020-03-05 11:42:01.907 065 11510.63 199.90 56681.82 88888.00 2020-03-05 11:42:02.407 065 11510.56 199.89 56681.89 88888.00 2020-03-05 11:42:03.407 065 11510.61 199.92 56681.69 88888.00 2020-03-05 11:42:03.907 065 11510.54 199.94 56681.99 88888.00 2020-03-05 11:42:04.407 065 11510.65 199.95 56681.98 88888.00 2020-03-05 11:42:04.907 065 11510.60 199.95 56681.79 88888.00 2020-03-05 11:42:05.407 065 11510.60 199.92 56682.02 88888.00 2020-03-05 11:42:05.907 065 11510.68 199.94 56681.81 88888.00 2020-03-05 11:42:06.407 065 11510.68 199.90 56681.87 88888.00 2020-03-05 11:42:06.907 065 11510.78 199.92 56682.08 88888.00 2020-03-05 11:42:07.407 065 11510.79 199.93 56681.79 88888.00 2020-03-05 11:42:07.907 065 11510.64 199.88 56682.01 88888.00 2020-03-05 11:42:08.407 065 11510.65 199.90 56681.99 88888.00 2020-03-05 11:42:08.907 065 11510.61 199.94 56681.83 88888.00 2020-03-05 11:42:09.407 065 11510.55 199.93 56682.15 88888.00 2020-03-05 11:42:09.907 065 11510.64 199.93 56681.93 88888.00 2020-03-05 11:42:10.407 065 11510.55 199.88 56681.92 88888.00 2020-03-05 11:42:10.907 065 11510.56 199.86 56682.10 88888.00 2020-03-05 11:42:11.407 065 11510.60 199.90 56681.80 88888.00 2020-03-05 11:42:11.907 065 11510.51 199.87 56682.00 88888.00 2020-03-05 11:42:12.407 065 11510.61 199.85 56682.04 88888.00 2020-03-05 11:42:13.407 065 11510.53 199.87 56682.18 88888.00 2020-03-05 11:42:13.907 065 11510.58 199.85 56681.93 88888.00 2020-03-05 11:42:14.407 065 11510.48 199.83 56681.91 88888.00 2020-03-05 11:42:14.907 065 11510.47 199.82 56682.17 88888.00 2020-03-05 11:42:15.407 065 11510.49 199.83 56681.85 88888.00 2020-03-05 11:42:15.907 065 11510.49 199.82 56682.04 88888.00 2020-03-05 11:42:16.407 065 11510.55 199.83 56682.02 88888.00 2020-03-05 11:42:16.907 065 11510.53 199.86 56681.82 88888.00 2020-03-05 11:42:17.407 065 11510.46 199.83 56682.07 88888.00 2020-03-05 11:42:17.907 065 11510.53 199.83 56681.85 88888.00 2020-03-05 11:42:18.407 065 11510.47 199.81 56681.88 88888.00 2020-03-05 11:42:18.907 065 11510.46 199.83 56682.04 88888.00 2020-03-05 11:42:19.407 065 11510.54 199.76 56681.83 88888.00 2020-03-05 11:42:19.907 065 11510.51 199.68 56682.15 88888.00 2020-03-05 11:42:20.407 065 11510.68 199.82 56682.06 88888.00 2020-03-05 11:42:20.907 065 11510.70 199.85 56681.93 88888.00 2020-03-05 11:42:21.407 065 11510.67 199.83 56682.15 88888.00 2020-03-05 11:42:21.907 065 11510.75 199.87 56681.88 88888.00 2020-03-05 11:42:22.407 065 11510.65 199.82 56681.93 88888.00 2020-03-05 11:42:23.407 065 11510.71 199.82 56681.85 88888.00 2020-03-05 11:42:23.907 065 11510.63 199.79 56682.11 88888.00 2020-03-05 11:42:24.407 065 11510.70 199.81 56681.93 88888.00 2020-03-05 11:42:24.907 065 11510.69 199.80 56681.87 88888.00 2020-03-05 11:42:25.407 065 11510.62 199.77 56682.04 88888.00 2020-03-05 11:42:25.907 065 11510.65 199.80 56681.75 88888.00 2020-03-05 11:42:26.407 065 11510.63 199.75 56681.92 88888.00 2020-03-05 11:42:26.907 065 11510.63 199.77 56681.94 88888.00 2020-03-05 11:42:27.407 065 11510.68 199.81 56681.87 88888.00 2020-03-05 11:42:27.907 065 11510.56 199.75 56682.05 88888.00 2020-03-05 11:42:28.407 065 11510.64 199.80 56681.75 88888.00 2020-03-05 11:42:28.907 065 11510.62 199.80 56681.83 88888.00 2020-03-05 11:42:29.407 065 11510.58 199.76 56681.75 88888.00 2020-03-05 11:42:29.907 065 11510.67 199.79 56681.67 88888.00 2020-03-05 11:42:30.407 065 11510.61 199.73 56681.93 88888.00 2020-03-05 11:42:30.907 065 11510.58 199.81 56681.68 88888.00 2020-03-05 11:42:31.407 065 11510.58 199.77 56681.91 88888.00 2020-03-05 11:42:31.907 065 11510.50 199.77 56681.78 88888.00 2020-03-05 11:42:32.407 065 11510.55 199.80 56681.74 88888.00 2020-03-05 11:42:32.907 065 11510.55 199.74 56681.87 88888.00 2020-03-05 11:42:33.407 065 11510.49 199.77 56681.63 88888.00 2020-03-05 11:42:33.907 065 11510.39 199.74 56681.92 88888.00 2020-03-05 11:42:34.407 065 11510.33 199.70 56681.78 88888.00 2020-03-05 11:42:34.907 065 11510.35 199.69 56681.87 88888.00 2020-03-05 11:42:35.407 065 11510.46 199.66 56681.93 88888.00 2020-03-05 11:42:35.907 065 11510.44 199.69 56681.76 88888.00 2020-03-05 11:42:36.407 065 11510.48 199.69 56681.94 88888.00 2020-03-05 11:42:36.907 065 11510.44 199.68 56681.78 88888.00 2020-03-05 11:42:37.407 065 11510.27 199.67 56681.99 88888.00 2020-03-05 11:42:37.907 065 11510.43 199.65 56682.01 88888.00 2020-03-05 11:42:38.407 065 11510.37 199.61 56681.89 88888.00 2020-03-05 11:42:38.907 065 11510.28 199.60 56682.08 88888.00 2020-03-05 11:42:39.407 065 11510.36 199.62 56681.82 88888.00 2020-03-05 11:42:39.907 065 11510.27 199.60 56682.01 88888.00 2020-03-05 11:42:40.407 065 11510.30 199.62 56681.87 88888.00 2020-03-05 11:42:40.907 065 11510.34 199.58 56681.82 88888.00 2020-03-05 11:42:41.407 065 11510.26 199.56 56681.91 88888.00 2020-03-05 11:42:41.907 065 11510.27 199.60 56681.74 88888.00 2020-03-05 11:42:42.407 065 11510.23 199.52 56681.96 88888.00 2020-03-05 11:42:42.907 065 11510.20 199.54 56681.73 88888.00 2020-03-05 11:42:43.407 065 11510.28 199.51 56681.94 88888.00 2020-03-05 11:42:43.907 065 11510.21 199.52 56681.81 88888.00 2020-03-05 11:42:44.407 065 11510.18 199.58 56681.85 88888.00 2020-03-05 11:42:44.907 065 11510.21 199.51 56681.93 88888.00 2020-03-05 11:42:45.407 065 11510.13 199.49 56681.74 88888.00 2020-03-05 11:42:45.907 065 11510.19 199.46 56681.96 88888.00 2020-03-05 11:42:46.407 065 11510.19 199.48 56681.73 88888.00 2020-03-05 11:42:46.907 065 11510.15 199.46 56681.92 88888.00 2020-03-05 11:42:47.407 065 11510.20 199.45 56681.76 88888.00 2020-03-05 11:42:47.907 065 11510.12 199.41 56681.91 88888.00 2020-03-05 11:42:48.407 065 11510.01 199.46 56681.85 88888.00 2020-03-05 11:42:48.907 065 11509.92 199.45 56681.79 88888.00 2020-03-05 11:42:49.407 065 11509.88 199.41 56681.87 88888.00 2020-03-05 11:42:49.907 065 11509.94 199.45 56681.68 88888.00 2020-03-05 11:42:50.407 065 11510.02 199.41 56681.82 88888.00 2020-03-05 11:42:50.907 065 11510.08 199.42 56681.62 88888.00 2020-03-05 11:42:51.407 065 11510.14 199.34 56681.75 88888.00 2020-03-05 11:42:51.907 065 11510.08 199.35 56681.54 88888.00 2020-03-05 11:42:52.407 065 11510.08 199.38 56681.78 88888.00 2020-03-05 11:42:52.907 065 11510.13 199.34 56681.57 88888.00 2020-03-05 11:42:53.407 065 11510.08 199.28 56681.74 88888.00 2020-03-05 11:42:53.907 065 11510.08 199.33 56681.51 88888.00 2020-03-05 11:42:54.407 065 11509.97 199.29 56681.67 88888.00 2020-03-05 11:42:54.907 065 11509.90 199.32 56681.50 88888.00 2020-03-05 11:42:55.407 065 11510.00 199.26 56681.67 88888.00 2020-03-05 11:42:55.907 065 11510.07 199.22 56681.46 88888.00 2020-03-05 11:42:56.407 065 11510.12 199.21 56681.61 88888.00 2020-03-05 11:42:56.907 065 11510.18 199.22 56681.48 88888.00 2020-03-05 11:42:57.407 065 11510.09 199.20 56681.66 88888.00 2020-03-05 11:42:57.907 065 11510.12 199.25 56681.51 88888.00 2020-03-05 11:42:58.407 065 11510.09 199.19 56681.67 88888.00 2020-03-05 11:42:58.907 065 11510.05 199.14 56681.53 88888.00 2020-03-05 11:42:59.407 065 11510.14 199.13 56681.67 88888.00 2020-03-05 11:42:59.907 065 11510.14 199.14 56681.51 88888.00 2020-03-05 11:43:00.407 065 11510.05 199.18 56681.63 88888.00 2020-03-05 11:43:00.907 065 11510.15 199.18 56681.46 88888.00 2020-03-05 11:43:01.407 065 11510.13 199.15 56681.50 88888.00 2020-03-05 11:43:01.907 065 11510.12 199.19 56681.42 88888.00 2020-03-05 11:43:02.407 065 11510.07 199.14 56681.53 88888.00 2020-03-05 11:43:03.407 065 11510.16 199.12 56681.54 88888.00 2020-03-05 11:43:03.907 065 11510.15 199.09 56681.51 88888.00 2020-03-05 11:43:04.407 065 11510.11 199.12 56681.42 88888.00 2020-03-05 11:43:04.907 065 11510.21 199.13 56681.51 88888.00 2020-03-05 11:43:05.407 065 11510.18 199.08 56681.37 88888.00 2020-03-05 11:43:05.907 065 11510.23 199.08 56681.44 88888.00 2020-03-05 11:43:06.407 065 11510.22 199.05 56681.33 88888.00 2020-03-05 11:43:06.907 065 11510.16 199.02 56681.35 88888.00 2020-03-05 11:43:07.407 065 11510.22 199.06 56681.29 88888.00 2020-03-05 11:43:07.907 065 11510.20 198.99 56681.34 88888.00 2020-03-05 11:43:08.407 065 11510.13 199.02 56681.31 88888.00 2020-03-05 11:43:08.907 065 11510.23 199.00 56681.28 88888.00 2020-03-05 11:43:09.407 065 11510.13 198.93 56681.35 88888.00 2020-03-05 11:43:09.907 065 11510.22 199.01 56681.21 88888.00 2020-03-05 11:43:10.407 065 11510.28 198.98 56681.33 88888.00 2020-03-05 11:43:10.907 065 11510.23 198.98 56681.22 88888.00 2020-03-05 11:43:11.407 065 11510.26 198.95 56681.19 88888.00 2020-03-05 11:43:11.907 065 11510.22 198.94 56681.28 88888.00 2020-03-05 11:43:12.407 065 11510.20 198.97 56681.19 88888.00 2020-03-05 11:43:12.907 065 11510.25 198.95 56681.33 88888.00 2020-03-05 11:43:13.407 065 11510.19 198.97 56681.24 88888.00 2020-03-05 11:43:13.907 065 11510.21 198.98 56681.31 88888.00 2020-03-05 11:43:14.407 065 11510.20 198.98 56681.31 88888.00 2020-03-05 11:43:14.907 065 11510.15 198.95 56681.28 88888.00 2020-03-05 11:43:15.407 065 11510.21 198.95 56681.34 88888.00 2020-03-05 11:43:15.907 065 11510.23 198.90 56681.23 88888.00 2020-03-05 11:43:16.407 065 11510.22 198.94 56681.33 88888.00 2020-03-05 11:43:16.907 065 11510.33 198.95 56681.23 88888.00 2020-03-05 11:43:17.407 065 11510.28 198.91 56681.23 88888.00 2020-03-05 11:43:17.907 065 11510.27 198.93 56681.27 88888.00 2020-03-05 11:43:18.407 065 11510.25 198.92 56681.15 88888.00 2020-03-05 11:43:18.907 065 11510.07 198.91 56681.24 88888.00 2020-03-05 11:43:19.407 065 11510.07 198.95 56681.19 88888.00 2020-03-05 11:43:19.907 065 11510.12 198.88 56681.23 88888.00 2020-03-05 11:43:20.407 065 11510.06 198.88 56681.27 88888.00 2020-03-05 11:43:20.907 065 11510.15 198.88 56681.21 88888.00 2020-03-05 11:43:21.407 065 11510.14 198.85 56681.29 88888.00 2020-03-05 11:43:21.907 065 11510.22 198.87 56681.18 88888.00 2020-03-05 11:43:22.407 065 11510.34 198.88 56681.18 88888.00 2020-03-05 11:43:22.907 065 11510.29 198.85 56681.23 88888.00 2020-03-05 11:43:23.407 065 11510.27 198.88 56681.17 88888.00 2020-03-05 11:43:23.907 065 11510.20 198.85 56681.27 88888.00 2020-03-05 11:43:24.407 065 11510.09 198.88 56681.21 88888.00 2020-03-05 11:43:24.907 065 11510.19 198.87 56681.23 88888.00 2020-03-05 11:43:25.407 065 11510.18 198.85 56681.24 88888.00 2020-03-05 11:43:25.907 065 11510.15 198.87 56681.12 88888.00 2020-03-05 11:43:26.407 065 11510.19 198.86 56681.23 88888.00 2020-03-05 11:43:26.907 065 11510.11 198.87 56681.23 88888.00 2020-03-05 11:43:27.407 065 11510.18 198.90 56681.23 88888.00 2020-03-05 11:43:27.907 065 11510.32 198.86 56681.21 88888.00 2020-03-05 11:43:28.407 065 11510.30 198.90 56681.11 88888.00 2020-03-05 11:43:28.907 065 11510.34 198.92 56681.21 88888.00 2020-03-05 11:43:29.407 065 11510.30 198.91 56681.15 88888.00 2020-03-05 11:43:29.907 065 11510.32 198.92 56681.15 88888.00 2020-03-05 11:43:30.407 065 11510.37 198.94 56681.27 88888.00 2020-03-05 11:43:30.907 065 11510.32 198.92 56681.23 88888.00 2020-03-05 11:43:31.407 065 11510.39 198.94 56681.33 88888.00 2020-03-05 11:43:31.907 065 11510.42 198.91 56681.22 88888.00 2020-03-05 11:43:32.407 065 11510.33 198.88 56681.27 88888.00 2020-03-05 11:43:32.907 065 11510.36 198.92 56681.30 88888.00 2020-03-05 11:43:33.407 065 11510.32 198.92 56681.21 88888.00 2020-03-05 11:43:33.907 065 11510.34 198.91 56681.33 88888.00 2020-03-05 11:43:34.907 065 11510.39 198.91 56681.29 88888.00 2020-03-05 11:43:35.407 065 11510.40 198.92 56681.30 88888.00 2020-03-05 11:43:35.907 065 11510.44 198.91 56681.29 88888.00 2020-03-05 11:43:36.407 065 11510.36 198.92 56681.38 88888.00 2020-03-05 11:43:36.907 065 11510.42 198.97 56681.31 88888.00 2020-03-05 11:43:37.407 065 11510.41 198.93 56681.38 88888.00 2020-03-05 11:43:37.907 065 11510.36 198.95 56681.28 88888.00 2020-03-05 11:43:38.407 065 11510.44 198.94 56681.31 88888.00 2020-03-05 11:43:38.907 065 11510.42 198.92 56681.29 88888.00 2020-03-05 11:43:39.407 065 11510.41 198.90 56681.25 88888.00 2020-03-05 11:43:39.907 065 11510.46 198.83 56681.29 88888.00 2020-03-05 11:43:40.407 065 11510.37 198.85 56681.18 88888.00 2020-03-05 11:43:40.907 065 11510.47 198.85 56681.28 88888.00 2020-03-05 11:43:41.407 065 11510.47 198.87 56681.30 88888.00 2020-03-05 11:43:41.907 065 11510.35 198.88 56681.25 88888.00 2020-03-05 11:43:42.407 065 11510.40 198.88 56681.31 88888.00 2020-03-05 11:43:42.907 065 11510.33 198.86 56681.19 88888.00 2020-03-05 11:43:43.407 065 11510.32 198.87 56681.22 88888.00 2020-03-05 11:43:43.907 065 11510.39 198.86 56681.29 88888.00 2020-03-05 11:43:45.407 065 11510.42 198.88 56681.23 88888.00 2020-03-05 11:43:45.907 065 11510.37 198.85 56681.40 88888.00 2020-03-05 11:43:46.407 065 11510.40 198.88 56681.38 88888.00 2020-03-05 11:43:46.907 065 11510.37 198.85 56681.40 88888.00 2020-03-05 11:43:47.407 065 11510.32 198.88 56681.48 88888.00 2020-03-05 11:43:47.907 065 11510.36 198.90 56681.38 88888.00 2020-03-05 11:43:48.407 065 11510.41 198.87 56681.46 88888.00 2020-03-05 11:43:48.907 065 11510.44 198.90 56681.38 88888.00 2020-03-05 11:43:49.407 065 11510.51 198.90 56681.48 88888.00 2020-03-05 11:43:49.907 065 11510.49 198.92 56681.38 88888.00 2020-03-05 11:43:50.408 065 11510.55 198.93 56681.42 88888.00 2020-03-05 11:43:50.908 065 11510.51 198.86 56681.46 88888.00 2020-03-05 11:43:51.408 065 11510.49 198.88 56681.37 88888.00 2020-03-05 11:43:51.908 065 11510.55 198.88 56681.54 88888.00 2020-03-05 11:43:52.408 065 11510.48 198.88 56681.46 88888.00 2020-03-05 11:43:52.908 065 11510.55 198.90 56681.56 88888.00 2020-03-05 11:43:53.408 065 11510.62 198.86 56681.50 88888.00 2020-03-05 11:43:53.908 065 11510.54 198.90 56681.57 88888.00 2020-03-05 11:43:54.908 065 11510.54 198.94 56681.53 88888.00 2020-03-05 11:43:55.408 065 11510.50 198.95 56681.64 88888.00 2020-03-05 11:43:55.908 065 11510.58 198.94 56681.56 88888.00 2020-03-05 11:43:56.408 065 11510.55 198.91 56681.64 88888.00 2020-03-05 11:43:56.908 065 11510.56 198.94 56681.47 88888.00 2020-03-05 11:43:57.408 065 11510.61 198.93 56681.57 88888.00 2020-03-05 11:43:57.908 065 11510.55 198.97 56681.55 88888.00 2020-03-05 11:43:58.408 065 11510.58 198.97 56681.70 88888.00 2020-03-05 11:43:58.908 065 11510.58 198.93 56681.55 88888.00 2020-03-05 11:43:59.408 065 11510.57 198.93 56681.62 88888.00 2020-03-05 11:43:59.908 065 11510.61 198.98 56681.69 88888.00 2020-03-05 11:44:00.408 065 11510.55 198.99 56681.68 88888.00 2020-03-05 11:44:00.908 065 11510.55 199.01 56681.68 88888.00 2020-03-05 11:44:01.408 065 11510.57 198.99 56681.60 88888.00 2020-03-05 11:44:01.908 065 11510.46 198.99 56681.75 88888.00 2020-03-05 11:44:02.908 065 11510.57 198.99 56681.81 88888.00 2020-03-05 11:44:03.408 065 11510.55 199.02 56681.69 88888.00 2020-03-05 11:44:03.908 065 11510.62 198.99 56681.86 88888.00 2020-03-05 11:44:04.908 065 11510.58 198.99 56681.88 88888.00 2020-03-05 11:44:05.408 065 11510.67 199.05 56681.78 88888.00 2020-03-05 11:44:05.908 065 11510.58 199.02 56681.99 88888.00 2020-03-05 11:44:06.408 065 11510.63 199.04 56681.87 88888.00 2020-03-05 11:44:06.908 065 11510.61 199.00 56682.07 88888.00 2020-03-05 11:44:07.408 065 11510.49 199.04 56681.93 88888.00 2020-03-05 11:44:07.908 065 11510.57 199.04 56682.05 88888.00 2020-03-05 11:44:08.408 065 11510.50 198.97 56681.95 88888.00 2020-03-05 11:44:08.908 065 11510.54 198.99 56682.10 88888.00 2020-03-05 11:44:09.408 065 11510.60 198.99 56682.08 88888.00 2020-03-05 11:44:09.908 065 11510.53 198.97 56682.13 88888.00 2020-03-05 11:44:10.408 065 11510.57 199.00 56682.12 88888.00 2020-03-05 11:44:10.908 065 11510.58 198.99 56682.06 88888.00 2020-03-05 11:44:11.408 065 11510.46 198.98 56682.11 88888.00 2020-03-05 11:44:11.908 065 11510.44 198.98 56682.05 88888.00 2020-03-05 11:44:12.408 065 11510.39 198.94 56682.19 88888.00 2020-03-05 11:44:12.908 065 11510.36 199.00 56682.04 88888.00 2020-03-05 11:44:13.408 065 11510.46 198.98 56682.19 88888.00 2020-03-05 11:44:13.908 065 11510.35 198.99 56682.02 88888.00 2020-03-05 11:44:14.908 065 11510.46 198.99 56682.04 88888.00 2020-03-05 11:44:15.408 065 11510.39 199.00 56682.25 88888.00 2020-03-05 11:44:15.908 065 11510.44 199.05 56682.12 88888.00 2020-03-05 11:44:16.408 065 11510.36 199.05 56682.23 88888.00 2020-03-05 11:44:16.908 065 11510.37 199.09 56682.17 88888.00 2020-03-05 11:44:17.408 065 11510.47 199.08 56682.23 88888.00 2020-03-05 11:44:17.908 065 11510.35 199.07 56682.25 88888.00 2020-03-05 11:44:18.408 065 11510.44 199.11 56682.14 88888.00 2020-03-05 11:44:18.908 065 11510.47 199.06 56682.25 88888.00 2020-03-05 11:44:19.408 065 11510.42 199.12 56682.10 88888.00 2020-03-05 11:44:19.908 065 11510.50 199.06 56682.36 88888.00 2020-03-05 11:44:20.408 065 11510.47 199.05 56682.13 88888.00 2020-03-05 11:44:20.908 065 11510.42 199.07 56682.38 88888.00 2020-03-05 11:44:21.408 065 11510.56 199.09 56682.25 88888.00 2020-03-05 11:44:21.908 065 11510.60 199.08 56682.23 88888.00 2020-03-05 11:44:22.408 065 11510.65 199.07 56682.26 88888.00 2020-03-05 11:44:22.908 065 11510.64 199.08 56682.17 88888.00 2020-03-05 11:44:23.408 065 11510.58 199.08 56682.32 88888.00 2020-03-05 11:44:23.908 065 11510.68 199.11 56682.12 88888.00 2020-03-05 11:44:24.908 065 11510.65 199.07 56682.17 88888.00 2020-03-05 11:44:25.408 065 11510.69 199.06 56682.26 88888.00 2020-03-05 11:44:25.908 065 11510.61 199.06 56682.17 88888.00 2020-03-05 11:44:26.408 065 11510.64 199.12 56682.26 88888.00 2020-03-05 11:44:26.908 065 11510.68 199.11 56682.32 88888.00 2020-03-05 11:44:27.408 065 11510.64 199.15 56682.12 88888.00 2020-03-05 11:44:27.908 065 11510.71 199.13 56682.32 88888.00 2020-03-05 11:44:28.408 065 11510.63 199.09 56682.11 88888.00 2020-03-05 11:44:28.908 065 11510.61 199.07 56682.33 88888.00 2020-03-05 11:44:29.408 065 11510.68 199.07 56682.24 88888.00 2020-03-05 11:44:29.908 065 11510.58 199.07 56682.39 88888.00 2020-03-05 11:44:30.408 065 11510.62 199.09 56682.36 88888.00 2020-03-05 11:44:30.908 065 11510.67 199.08 56682.21 88888.00 2020-03-05 11:44:31.408 065 11510.58 199.02 56682.31 88888.00 2020-03-05 11:44:31.908 065 11510.67 199.08 56682.11 88888.00 2020-03-05 11:44:32.408 065 11510.62 199.09 56682.33 88888.00 2020-03-05 11:44:32.908 065 11510.61 199.18 56682.13 88888.00 2020-03-05 11:44:33.408 065 11510.69 199.14 56682.36 88888.00 2020-03-05 11:44:33.908 065 11510.54 199.13 56682.27 88888.00 2020-03-05 11:44:34.908 065 11510.53 199.14 56682.37 88888.00 2020-03-05 11:44:35.408 065 11510.44 199.13 56682.12 88888.00 2020-03-05 11:44:35.908 065 11510.51 199.11 56682.36 88888.00 2020-03-05 11:44:36.408 065 11510.58 199.12 56682.17 88888.00 2020-03-05 11:44:36.908 065 11510.65 199.12 56682.31 88888.00 2020-03-05 11:44:37.408 065 11510.76 199.09 56682.19 88888.00 2020-03-05 11:44:37.908 065 11510.64 199.07 56682.28 88888.00 2020-03-05 11:44:38.408 065 11510.62 199.07 56682.38 88888.00 2020-03-05 11:44:38.908 065 11510.72 199.12 56682.24 88888.00 2020-03-05 11:44:39.408 065 11510.67 199.11 56682.41 88888.00 2020-03-05 11:44:39.908 065 11510.69 199.15 56682.14 88888.00 2020-03-05 11:44:40.408 065 11510.69 199.09 56682.39 88888.00 2020-03-05 11:44:40.908 065 11510.67 199.12 56682.21 88888.00 2020-03-05 11:44:41.408 065 11510.71 199.13 56682.28 88888.00 2020-03-05 11:44:41.908 065 11510.63 199.09 56682.32 88888.00 2020-03-05 11:44:42.908 065 11510.53 199.12 56682.40 88888.00 2020-03-05 11:44:43.408 065 11510.58 199.14 56682.23 88888.00 2020-03-05 11:44:43.908 065 11510.69 199.14 56682.43 88888.00 2020-03-05 11:44:44.408 065 11510.68 199.14 56682.20 88888.00 2020-03-05 11:44:44.908 065 11510.60 199.15 56682.31 88888.00 2020-03-05 11:44:45.408 065 11510.64 199.15 56682.41 88888.00 2020-03-05 11:44:45.908 065 11510.55 199.14 56682.28 88888.00 2020-03-05 11:44:46.408 065 11510.56 199.15 56682.49 88888.00 2020-03-05 11:44:46.908 065 11510.56 199.19 56682.28 88888.00 2020-03-05 11:44:47.408 065 11510.41 199.15 56682.47 88888.00 2020-03-05 11:44:47.908 065 11510.49 199.17 56682.38 88888.00 2020-03-05 11:44:48.408 065 11510.54 199.17 56682.31 88888.00 2020-03-05 11:44:48.908 065 11510.39 199.19 56682.52 88888.00 2020-03-05 11:44:49.408 065 11510.50 199.21 56682.26 88888.00 2020-03-05 11:44:49.908 065 11510.54 199.15 56682.43 88888.00 2020-03-05 11:44:50.408 065 11510.55 199.17 56682.32 88888.00 2020-03-05 11:44:50.908 065 11510.60 199.15 56682.34 88888.00 2020-03-05 11:44:51.408 065 11510.50 199.14 56682.49 88888.00 2020-03-05 11:44:51.908 065 11510.60 199.21 56682.30 88888.00 2020-03-05 11:44:52.908 065 11510.54 199.22 56682.34 88888.00 2020-03-05 11:44:53.408 065 11510.55 199.25 56682.45 88888.00 2020-03-05 11:44:53.908 065 11510.42 199.22 56682.56 88888.00 2020-03-05 11:44:54.408 065 11510.35 199.25 56682.32 88888.00 2020-03-05 11:44:54.908 065 11510.49 199.22 56682.58 88888.00 2020-03-05 11:44:55.408 065 11510.46 199.22 56682.37 88888.00 2020-03-05 11:44:55.908 065 11510.44 199.22 56682.43 88888.00 2020-03-05 11:44:56.408 065 11510.33 199.15 56682.50 88888.00 2020-03-05 11:44:56.908 065 11510.37 199.17 56682.33 88888.00 2020-03-05 11:44:57.408 065 11510.55 199.13 56682.53 88888.00 2020-03-05 11:44:57.908 065 11510.49 199.13 56682.37 88888.00 2020-03-05 11:44:58.408 065 11510.44 199.15 56682.45 88888.00 2020-03-05 11:44:58.908 065 11510.47 199.14 56682.47 88888.00 2020-03-05 11:44:59.408 065 11510.41 199.14 56682.31 88888.00 2020-03-05 11:44:59.908 065 11510.41 199.15 56682.60 88888.00 2020-03-05 11:45:00.408 065 11510.39 199.14 56682.38 88888.00 2020-03-05 11:45:00.908 065 11510.32 199.11 56682.53 88888.00 2020-03-05 11:45:01.408 065 11510.35 199.14 56682.58 88888.00 2020-03-05 11:45:01.908 065 11510.29 199.15 56682.37 88888.00 2020-03-05 11:45:02.408 065 11510.27 199.15 56682.57 88888.00 2020-03-05 11:45:02.908 065 11510.37 199.14 56682.28 88888.00 2020-03-05 11:45:03.408 065 11510.32 199.11 56682.47 88888.00 2020-03-05 11:45:03.908 065 11510.33 199.12 56682.47 88888.00 2020-03-05 11:45:04.408 065 11510.30 199.14 56682.45 88888.00 2020-03-05 11:45:04.908 065 11510.23 199.18 56682.69 88888.00 2020-03-05 11:45:05.408 065 11510.26 199.22 56682.46 88888.00 2020-03-05 11:45:05.908 065 11510.25 199.15 56682.58 88888.00 2020-03-05 11:45:06.408 065 11510.25 199.17 56682.56 88888.00 2020-03-05 11:45:06.908 065 11510.32 199.20 56682.39 88888.00 2020-03-05 11:45:07.408 065 11510.18 199.19 56682.62 88888.00 2020-03-05 11:45:07.908 065 11510.22 199.24 56682.44 88888.00 2020-03-05 11:45:08.408 065 11510.26 199.22 56682.53 88888.00 2020-03-05 11:45:08.908 065 11510.18 199.22 56682.72 88888.00 2020-03-05 11:45:09.408 065 11510.14 199.28 56682.46 88888.00 2020-03-05 11:45:09.908 065 11510.18 199.22 56682.59 88888.00 2020-03-05 11:45:10.408 065 11510.16 199.24 56682.52 88888.00 2020-03-05 11:45:10.908 065 11510.25 199.24 56682.39 88888.00 2020-03-05 11:45:11.408 065 11510.18 199.21 56682.57 88888.00 2020-03-05 11:45:11.908 065 11510.16 199.29 56682.41 88888.00 2020-03-05 11:45:12.408 065 11510.22 199.25 56682.62 88888.00 2020-03-05 11:45:12.908 065 11510.06 199.21 56682.55 88888.00 2020-03-05 11:45:13.408 065 11510.07 199.22 56682.41 88888.00 2020-03-05 11:45:13.908 065 11510.14 199.20 56682.65 88888.00 2020-03-05 11:45:14.408 065 11510.13 199.26 56682.41 88888.00 2020-03-05 11:45:14.908 065 11510.16 199.28 56682.57 88888.00 2020-03-05 11:45:15.408 065 11510.08 199.22 56682.68 88888.00 2020-03-05 11:45:15.908 065 11510.13 199.26 56682.45 88888.00 2020-03-05 11:45:16.408 065 11510.14 199.24 56682.71 88888.00 2020-03-05 11:45:16.908 065 11510.08 199.25 56682.59 88888.00 2020-03-05 11:45:17.408 065 11510.12 199.26 56682.46 88888.00 2020-03-05 11:45:17.908 065 11510.08 199.21 56682.66 88888.00 2020-03-05 11:45:18.408 065 11509.95 199.25 56682.44 88888.00 2020-03-05 11:45:18.908 065 11510.04 199.25 56682.66 88888.00 2020-03-05 11:45:19.408 065 11510.05 199.22 56682.70 88888.00 2020-03-05 11:45:19.908 065 11510.11 199.25 56682.37 88888.00 2020-03-05 11:45:20.408 065 11510.11 199.21 56682.65 88888.00 2020-03-05 11:45:20.908 065 11509.99 199.21 56682.56 88888.00 2020-03-05 11:45:21.408 065 11510.01 199.26 56682.58 88888.00 2020-03-05 11:45:21.908 065 11509.99 199.24 56682.76 88888.00 2020-03-05 11:45:22.408 065 11509.98 199.28 56682.49 88888.00 2020-03-05 11:45:22.908 065 11510.04 199.31 56682.72 88888.00 2020-03-05 11:45:23.408 065 11509.95 199.26 56682.79 88888.00 2020-03-05 11:45:23.908 065 11509.94 199.29 56682.50 88888.00 2020-03-05 11:45:24.408 065 11509.99 199.28 56682.78 88888.00 2020-03-05 11:45:24.908 065 11509.93 199.28 56682.78 88888.00 2020-03-05 11:45:25.408 065 11509.95 199.34 56682.53 88888.00 2020-03-05 11:45:25.908 065 11509.94 199.27 56682.81 88888.00 2020-03-05 11:45:26.408 065 11509.90 199.27 56682.72 88888.00 2020-03-05 11:45:26.908 065 11509.95 199.31 56682.62 88888.00 2020-03-05 11:45:27.408 065 11509.91 199.26 56682.90 88888.00 2020-03-05 11:45:27.908 065 11509.88 199.33 56682.71 88888.00 2020-03-05 11:45:28.408 065 11509.95 199.35 56682.62 88888.00 2020-03-05 11:45:28.908 065 11509.92 199.31 56682.91 88888.00 2020-03-05 11:45:29.408 065 11509.98 199.34 56682.70 88888.00 2020-03-05 11:45:29.908 065 11509.99 199.34 56682.70 88888.00 2020-03-05 11:45:30.408 065 11509.87 199.29 56682.91 88888.00 2020-03-05 11:45:30.908 065 11509.88 199.34 56682.60 88888.00 2020-03-05 11:45:31.408 065 11509.79 199.34 56682.64 88888.00 2020-03-05 11:45:31.908 065 11509.74 199.35 56682.90 88888.00 2020-03-05 11:45:32.408 065 11509.84 199.39 56682.63 88888.00 2020-03-05 11:45:32.908 065 11509.77 199.40 56682.71 88888.00 2020-03-05 11:45:33.408 065 11509.87 199.38 56682.90 88888.00 2020-03-05 11:45:33.908 065 11509.99 199.39 56682.57 88888.00 2020-03-05 11:45:34.408 065 11509.84 199.40 56682.73 88888.00 2020-03-05 11:45:34.908 065 11509.83 199.40 56682.98 88888.00 2020-03-05 11:45:35.408 065 11509.80 199.40 56682.73 88888.00 2020-03-05 11:45:36.408 065 11509.81 199.41 56683.11 88888.00 2020-03-05 11:45:36.908 065 11509.75 199.41 56682.75 88888.00 2020-03-05 11:45:37.408 065 11509.77 199.46 56682.72 88888.00 2020-03-05 11:45:37.908 065 11509.93 199.39 56683.00 88888.00 2020-03-05 11:45:38.408 065 11509.90 199.40 56682.81 88888.00 2020-03-05 11:45:38.908 065 11509.93 199.43 56682.76 88888.00 2020-03-05 11:45:39.408 065 11509.84 199.39 56683.11 88888.00 2020-03-05 11:45:39.908 065 11509.85 199.42 56683.02 88888.00 2020-03-05 11:45:40.408 065 11509.97 199.47 56682.76 88888.00 2020-03-05 11:45:40.908 065 11509.91 199.45 56683.04 88888.00 2020-03-05 11:45:41.408 065 11509.77 199.46 56683.09 88888.00 2020-03-05 11:45:41.908 065 11509.79 199.51 56682.81 88888.00 2020-03-05 11:45:42.408 065 11509.75 199.48 56682.96 88888.00 2020-03-05 11:45:42.908 065 11509.91 199.45 56683.23 88888.00 2020-03-05 11:45:43.408 065 11509.98 199.47 56682.92 88888.00 2020-03-05 11:45:43.908 065 11509.98 199.52 56682.84 88888.00 2020-03-05 11:45:44.408 065 11510.02 199.48 56683.21 88888.00 2020-03-05 11:45:44.908 065 11509.95 199.46 56683.11 88888.00 2020-03-05 11:45:45.408 065 11509.84 199.58 56682.88 88888.00 2020-03-05 11:45:46.408 065 11509.95 199.49 56683.32 88888.00 2020-03-05 11:45:46.908 065 11510.02 199.51 56683.09 88888.00 2020-03-05 11:45:47.408 065 11510.02 199.53 56682.88 88888.00 2020-03-05 11:45:47.908 065 11509.93 199.53 56683.15 88888.00 2020-03-05 11:45:48.408 065 11510.01 199.49 56683.24 88888.00 2020-03-05 11:45:48.908 065 11509.99 199.52 56682.92 88888.00 2020-03-05 11:45:49.408 065 11509.94 199.55 56682.97 88888.00 2020-03-05 11:45:49.908 065 11510.00 199.51 56683.26 88888.00 2020-03-05 11:45:50.408 065 11509.99 199.48 56683.09 88888.00 2020-03-05 11:45:50.908 065 11510.09 199.54 56682.82 88888.00 2020-03-05 11:45:51.408 065 11510.16 199.51 56683.10 88888.00 2020-03-05 11:45:51.908 065 11510.11 199.48 56683.27 88888.00 2020-03-05 11:45:52.408 065 11510.18 199.59 56682.92 88888.00 2020-03-05 11:45:52.908 065 11510.16 199.60 56682.79 88888.00 2020-03-05 11:45:53.408 065 11510.09 199.56 56683.09 88888.00 2020-03-05 11:45:53.908 065 11510.18 199.58 56683.01 88888.00 2020-03-05 11:45:54.408 065 11510.11 199.56 56682.76 88888.00 2020-03-05 11:45:54.908 065 11510.16 199.59 56682.97 88888.00 2020-03-05 11:45:55.408 065 11510.18 199.58 56683.10 88888.00 2020-03-05 11:45:55.908 065 11510.12 199.61 56682.81 88888.00 2020-03-05 11:45:56.408 065 11510.20 199.61 56682.75 88888.00 2020-03-05 11:45:56.908 065 11510.13 199.54 56683.09 88888.00 2020-03-05 11:45:57.408 065 11510.16 199.60 56682.94 88888.00 2020-03-05 11:45:57.908 065 11510.15 199.61 56682.66 88888.00 2020-03-05 11:45:58.408 065 11510.01 199.58 56682.91 88888.00 2020-03-05 11:45:58.908 065 11510.08 199.56 56682.98 88888.00 2020-03-05 11:45:59.408 065 11510.11 199.60 56682.66 88888.00 2020-03-05 11:45:59.908 065 11509.98 199.63 56682.83 88888.00 2020-03-05 11:46:00.408 065 11510.08 199.60 56683.17 88888.00 2020-03-05 11:46:00.908 065 11510.11 199.61 56682.95 88888.00 2020-03-05 11:46:01.409 065 11510.11 199.68 56682.75 88888.00 2020-03-05 11:46:01.909 065 11510.20 199.69 56683.01 88888.00 2020-03-05 11:46:02.409 065 11510.11 199.67 56683.10 88888.00 2020-03-05 11:46:02.909 065 11510.13 199.69 56682.77 88888.00 2020-03-05 11:46:03.409 065 11510.19 199.66 56682.76 88888.00 2020-03-05 11:46:03.909 065 11510.14 199.60 56683.07 88888.00 2020-03-05 11:46:04.409 065 11510.22 199.65 56682.84 88888.00 2020-03-05 11:46:04.909 065 11510.21 199.70 56682.66 88888.00 2020-03-05 11:46:05.409 065 11510.19 199.69 56682.95 88888.00 2020-03-05 11:46:05.909 065 11510.28 199.62 56683.09 88888.00 2020-03-05 11:46:06.409 065 11510.21 199.65 56682.72 88888.00 2020-03-05 11:46:06.909 065 11510.21 199.73 56682.75 88888.00 2020-03-05 11:46:07.409 065 11510.25 199.70 56683.07 88888.00 2020-03-05 11:46:07.909 065 11510.22 199.69 56682.95 88888.00 2020-03-05 11:46:08.409 065 11510.20 199.76 56682.68 88888.00 2020-03-05 11:46:08.909 065 11510.27 199.74 56682.84 88888.00 2020-03-05 11:46:09.409 065 11510.26 199.69 56683.00 88888.00 2020-03-05 11:46:09.909 065 11510.39 199.77 56682.77 88888.00 2020-03-05 11:46:10.409 065 11510.32 199.77 56682.70 88888.00 2020-03-05 11:46:10.909 065 11510.21 199.76 56683.04 88888.00 2020-03-05 11:46:11.409 065 11510.36 199.73 56683.03 88888.00 2020-03-05 11:46:11.909 065 11510.42 199.76 56682.66 88888.00 2020-03-05 11:46:12.409 065 11510.48 199.79 56682.79 88888.00 2020-03-05 11:46:12.909 065 11510.51 199.73 56683.07 88888.00 2020-03-05 11:46:13.409 065 11510.46 199.77 56682.88 88888.00 2020-03-05 11:46:13.909 065 11510.48 199.81 56682.65 88888.00 2020-03-05 11:46:14.409 065 11510.48 199.77 56682.90 88888.00 2020-03-05 11:46:14.909 065 11510.48 199.74 56683.11 88888.00 2020-03-05 11:46:15.409 065 11510.57 199.75 56682.84 88888.00 2020-03-05 11:46:15.909 065 11510.57 199.77 56682.71 88888.00 2020-03-05 11:46:16.409 065 11510.49 199.76 56683.01 88888.00 2020-03-05 11:46:16.909 065 11510.61 199.74 56683.10 88888.00 2020-03-05 11:46:17.409 065 11510.54 199.76 56682.83 88888.00 2020-03-05 11:46:17.909 065 11510.56 199.83 56682.81 88888.00 2020-03-05 11:46:18.409 065 11510.57 199.79 56683.15 88888.00 2020-03-05 11:46:18.909 065 11510.48 199.76 56683.17 88888.00 2020-03-05 11:46:19.409 065 11510.57 199.81 56682.77 88888.00 2020-03-05 11:46:19.909 065 11510.49 199.77 56682.82 88888.00 2020-03-05 11:46:20.409 065 11510.51 199.76 56683.11 88888.00 2020-03-05 11:46:20.909 065 11510.57 199.76 56683.09 88888.00 2020-03-05 11:46:21.409 065 11510.53 199.80 56682.82 88888.00 2020-03-05 11:46:21.909 065 11510.56 199.83 56682.91 88888.00 2020-03-05 11:46:22.409 065 11510.56 199.77 56683.15 88888.00 2020-03-05 11:46:22.909 065 11510.49 199.74 56683.02 88888.00 2020-03-05 11:46:23.409 065 11510.61 199.79 56682.75 88888.00 2020-03-05 11:46:23.909 065 11510.46 199.77 56682.96 88888.00 2020-03-05 11:46:24.409 065 11510.33 199.75 56683.24 88888.00 2020-03-05 11:46:24.909 065 11510.40 199.75 56683.00 88888.00 2020-03-05 11:46:25.409 065 11510.35 199.79 56682.68 88888.00 2020-03-05 11:46:25.909 065 11510.35 199.80 56682.90 88888.00 2020-03-05 11:46:26.409 065 11510.37 199.69 56683.09 88888.00 2020-03-05 11:46:26.909 065 11510.29 199.72 56682.84 88888.00 2020-03-05 11:46:27.409 065 11510.36 199.77 56682.71 88888.00 2020-03-05 11:46:27.909 065 11510.29 199.73 56683.03 88888.00 2020-03-05 11:46:28.409 065 11510.29 199.73 56683.09 88888.00 2020-03-05 11:46:28.909 065 11510.47 199.77 56682.78 88888.00 2020-03-05 11:46:29.409 065 11510.43 199.74 56682.78 88888.00 2020-03-05 11:46:29.909 065 11510.43 199.70 56683.07 88888.00 2020-03-05 11:46:30.409 065 11510.41 199.65 56683.02 88888.00 2020-03-05 11:46:30.909 065 11510.20 199.68 56682.72 88888.00 2020-03-05 11:46:31.409 065 11510.18 199.70 56682.92 88888.00 2020-03-05 11:46:31.909 065 11510.22 199.66 56683.18 88888.00 2020-03-05 11:46:32.409 065 11510.16 199.67 56682.92 88888.00 2020-03-05 11:46:32.909 065 11510.21 199.72 56682.75 88888.00 2020-03-05 11:46:33.409 065 11510.32 199.63 56683.07 88888.00 2020-03-05 11:46:33.909 065 11510.30 199.63 56683.16 88888.00 2020-03-05 11:46:34.409 065 11510.40 199.69 56682.81 88888.00 2020-03-05 11:46:34.909 065 11510.34 199.69 56682.76 88888.00 2020-03-05 11:46:35.409 065 11510.37 199.69 56683.11 88888.00 2020-03-05 11:46:35.909 065 11510.40 199.69 56683.03 88888.00 2020-03-05 11:46:36.409 065 11510.33 199.72 56682.71 88888.00 2020-03-05 11:46:36.909 065 11510.25 199.73 56682.92 88888.00 2020-03-05 11:46:37.409 065 11510.12 199.67 56683.21 88888.00 2020-03-05 11:46:37.909 065 11510.06 199.70 56683.05 88888.00 2020-03-05 11:46:38.409 065 11510.09 199.69 56682.79 88888.00 2020-03-05 11:46:38.909 065 11510.05 199.63 56683.07 88888.00 2020-03-05 11:46:39.409 065 11510.04 199.66 56683.21 88888.00 2020-03-05 11:46:39.909 065 11510.12 199.66 56682.90 88888.00 2020-03-05 11:46:40.409 065 11510.09 199.68 56682.81 88888.00 2020-03-05 11:46:40.909 065 11510.11 199.70 56683.13 88888.00 2020-03-05 11:46:41.409 065 11510.11 199.67 56683.23 88888.00 2020-03-05 11:46:41.909 065 11510.05 199.70 56682.97 88888.00 2020-03-05 11:46:42.409 065 11510.07 199.74 56682.92 88888.00 2020-03-05 11:46:42.909 065 11510.09 199.68 56683.24 88888.00 2020-03-05 11:46:43.409 065 11510.08 199.70 56683.26 88888.00 2020-03-05 11:46:43.909 065 11510.22 199.77 56682.91 88888.00 2020-03-05 11:46:44.409 065 11510.26 199.76 56682.91 88888.00 2020-03-05 11:46:44.909 065 11510.30 199.75 56683.29 88888.00 2020-03-05 11:46:45.409 065 11510.33 199.73 56683.35 88888.00 2020-03-05 11:46:45.909 065 11510.33 199.77 56683.07 88888.00 2020-03-05 11:46:46.409 065 11510.36 199.81 56682.92 88888.00 2020-03-05 11:46:46.909 065 11510.36 199.74 56683.23 88888.00 2020-03-05 11:46:47.409 065 11510.39 199.79 56683.37 88888.00 2020-03-05 11:46:47.909 065 11510.44 199.80 56683.21 88888.00 2020-03-05 11:46:48.409 065 11510.37 199.83 56682.97 88888.00 2020-03-05 11:46:48.909 065 11510.36 199.88 56683.16 88888.00 2020-03-05 11:46:49.409 065 11510.44 199.85 56683.52 88888.00 2020-03-05 11:46:49.909 065 11510.43 199.82 56683.53 88888.00 2020-03-05 11:46:50.409 065 11510.44 199.89 56683.29 88888.00 2020-03-05 11:46:50.909 065 11510.46 199.88 56683.05 88888.00 2020-03-05 11:46:51.409 065 11510.26 199.90 56683.20 88888.00 2020-03-05 11:46:51.909 065 11510.28 199.92 56683.55 88888.00 2020-03-05 11:46:52.409 065 11510.27 199.86 56683.53 88888.00 2020-03-05 11:46:52.909 065 11510.37 199.88 56683.26 88888.00 2020-03-05 11:46:53.409 065 11510.53 199.86 56683.05 88888.00 2020-03-05 11:46:53.909 065 11510.47 199.87 56683.29 88888.00 2020-03-05 11:46:54.409 065 11510.50 199.90 56683.56 88888.00 2020-03-05 11:46:54.909 065 11510.56 199.88 56683.65 88888.00 2020-03-05 11:46:55.409 065 11510.50 199.89 56683.45 88888.00 2020-03-05 11:46:55.909 065 11510.49 199.93 56683.16 88888.00 2020-03-05 11:46:56.409 065 11510.47 199.94 56683.21 88888.00 2020-03-05 11:46:56.909 065 11510.46 199.95 56683.48 88888.00 2020-03-05 11:46:57.409 065 11510.48 199.90 56683.75 88888.00 2020-03-05 11:46:57.909 065 11510.34 199.89 56683.72 88888.00 2020-03-05 11:46:58.409 065 11510.32 199.94 56683.49 88888.00 2020-03-05 11:46:58.909 065 11510.35 199.95 56683.24 88888.00 2020-03-05 11:46:59.409 065 11510.35 199.96 56683.33 88888.00 2020-03-05 11:46:59.909 065 11510.46 200.01 56683.63 88888.00 2020-03-05 11:47:00.409 065 11510.55 199.99 56683.81 88888.00 2020-03-05 11:47:00.909 065 11510.48 199.95 56683.82 88888.00 2020-03-05 11:47:01.409 065 11510.55 199.94 56683.69 88888.00 2020-03-05 11:47:01.909 065 11510.51 199.97 56683.39 88888.00 2020-03-05 11:47:02.409 065 11510.53 200.03 56683.26 88888.00 2020-03-05 11:47:02.909 065 11510.63 200.02 56683.45 88888.00 2020-03-05 11:47:03.409 065 11510.51 200.00 56683.72 88888.00 2020-03-05 11:47:03.909 065 11510.53 199.97 56683.88 88888.00 2020-03-05 11:47:04.409 065 11510.58 199.97 56683.86 88888.00 2020-03-05 11:47:04.909 065 11510.55 199.99 56683.67 88888.00 2020-03-05 11:47:05.409 065 11510.63 200.04 56683.37 88888.00 2020-03-05 11:47:05.909 065 11510.67 200.08 56683.35 88888.00 2020-03-05 11:47:06.409 065 11510.61 200.09 56683.50 88888.00 2020-03-05 11:47:06.909 065 11510.64 200.06 56683.74 88888.00 2020-03-05 11:47:07.909 065 11510.63 200.07 56683.93 88888.00 2020-03-05 11:47:08.409 065 11510.71 200.07 56683.85 88888.00 2020-03-05 11:47:08.909 065 11510.61 200.08 56683.66 88888.00 2020-03-05 11:47:09.409 065 11510.68 200.16 56683.42 88888.00 2020-03-05 11:47:09.909 065 11510.64 200.14 56683.39 88888.00 2020-03-05 11:47:10.409 065 11510.61 200.15 56683.59 88888.00 2020-03-05 11:47:10.909 065 11510.70 200.16 56683.79 88888.00 2020-03-05 11:47:11.409 065 11510.64 200.15 56683.97 88888.00 2020-03-05 11:47:11.909 065 11510.67 200.15 56683.99 88888.00 2020-03-05 11:47:12.409 065 11510.72 200.17 56683.97 88888.00 2020-03-05 11:47:12.909 065 11510.64 200.23 56683.99 88888.00 2020-03-05 11:47:13.409 065 11510.69 200.24 56683.81 88888.00 2020-03-05 11:47:13.909 065 11510.75 200.26 56683.60 88888.00 2020-03-05 11:47:14.409 065 11510.68 200.23 56683.39 88888.00 2020-03-05 11:47:14.909 065 11510.72 200.26 56683.45 88888.00 2020-03-05 11:47:15.409 065 11510.69 200.22 56683.62 88888.00 2020-03-05 11:47:15.909 065 11510.65 200.20 56683.82 88888.00 2020-03-05 11:47:16.409 065 11510.71 200.20 56683.93 88888.00 2020-03-05 11:47:16.909 065 11510.68 200.18 56684.05 88888.00 2020-03-05 11:47:17.909 065 11510.83 200.21 56683.98 88888.00 2020-03-05 11:47:18.409 065 11510.75 200.24 56683.84 88888.00 2020-03-05 11:47:18.909 065 11510.79 200.28 56683.66 88888.00 2020-03-05 11:47:19.409 065 11510.76 200.31 56683.42 88888.00 2020-03-05 11:47:19.909 065 11510.72 200.36 56683.40 88888.00 2020-03-05 11:47:20.409 065 11510.76 200.35 56683.53 88888.00 2020-03-05 11:47:20.909 065 11510.74 200.35 56683.68 88888.00 2020-03-05 11:47:21.409 065 11510.76 200.36 56683.82 88888.00 2020-03-05 11:47:21.909 065 11510.81 200.35 56683.98 88888.00 2020-03-05 11:47:22.409 065 11510.74 200.35 56684.09 88888.00 2020-03-05 11:47:22.909 065 11510.75 200.36 56684.13 88888.00 2020-03-05 11:47:23.409 065 11510.78 200.33 56684.19 88888.00 2020-03-05 11:47:23.909 065 11510.72 200.33 56684.24 88888.00 2020-03-05 11:47:24.409 065 11510.84 200.33 56684.22 88888.00 2020-03-05 11:47:24.909 065 11510.76 200.33 56684.11 88888.00 2020-03-05 11:47:25.409 065 11510.76 200.36 56684.06 88888.00 2020-03-05 11:47:25.909 065 11510.83 200.35 56684.00 88888.00 2020-03-05 11:47:26.409 065 11510.75 200.35 56683.92 88888.00 2020-03-05 11:47:26.909 065 11510.76 200.42 56683.82 88888.00 2020-03-05 11:47:27.909 065 11510.81 200.45 56683.41 88888.00 2020-03-05 11:47:28.409 065 11510.83 200.47 56683.46 88888.00 2020-03-05 11:47:28.909 065 11510.77 200.42 56683.61 88888.00 2020-03-05 11:47:29.409 065 11510.74 200.41 56683.75 88888.00 2020-03-05 11:47:29.909 065 11510.78 200.41 56683.91 88888.00 2020-03-05 11:47:30.409 065 11510.76 200.40 56683.98 88888.00 2020-03-05 11:47:30.909 065 11510.74 200.43 56684.06 88888.00 2020-03-05 11:47:31.409 065 11510.79 200.43 56684.12 88888.00 2020-03-05 11:47:31.909 065 11510.71 200.41 56684.11 88888.00 2020-03-05 11:47:32.409 065 11510.75 200.43 56684.16 88888.00 2020-03-05 11:47:32.909 065 11510.75 200.37 56684.19 88888.00 2020-03-05 11:47:33.409 065 11510.69 200.37 56684.12 88888.00 2020-03-05 11:47:33.909 065 11510.75 200.38 56684.10 88888.00 2020-03-05 11:47:34.409 065 11510.60 200.34 56684.09 88888.00 2020-03-05 11:47:34.909 065 11510.55 200.36 56684.04 88888.00 2020-03-05 11:47:35.409 065 11510.74 200.37 56683.99 88888.00 2020-03-05 11:47:35.909 065 11510.69 200.37 56683.90 88888.00 2020-03-05 11:47:36.409 065 11510.74 200.38 56683.72 88888.00 2020-03-05 11:47:36.909 065 11510.78 200.43 56683.58 88888.00 2020-03-05 11:47:37.909 065 11510.65 200.45 56683.55 88888.00 2020-03-05 11:47:38.409 065 11510.67 200.43 56683.68 88888.00 2020-03-05 11:47:38.909 065 11510.61 200.43 56683.78 88888.00 2020-03-05 11:47:39.409 065 11510.60 200.43 56683.92 88888.00 2020-03-05 11:47:39.909 065 11510.55 200.41 56683.99 88888.00 2020-03-05 11:47:40.409 065 11510.51 200.44 56684.05 88888.00 2020-03-05 11:47:40.909 065 11510.60 200.44 56684.10 88888.00 2020-03-05 11:47:41.409 065 11510.49 200.42 56684.13 88888.00 2020-03-05 11:47:41.909 065 11510.53 200.44 56684.17 88888.00 2020-03-05 11:47:42.409 065 11510.51 200.43 56684.16 88888.00 2020-03-05 11:47:42.909 065 11510.54 200.41 56684.17 88888.00 2020-03-05 11:47:43.409 065 11510.63 200.47 56684.19 88888.00 2020-03-05 11:47:43.909 065 11510.61 200.49 56684.16 88888.00 2020-03-05 11:47:44.409 065 11510.61 200.50 56684.17 88888.00 2020-03-05 11:47:44.909 065 11510.69 200.48 56684.25 88888.00 2020-03-05 11:47:45.909 065 11510.62 200.51 56684.23 88888.00 2020-03-05 11:47:46.409 065 11510.65 200.49 56684.22 88888.00 2020-03-05 11:47:46.909 065 11510.58 200.48 56684.22 88888.00 2020-03-05 11:47:47.409 065 11510.62 200.49 56684.25 88888.00 2020-03-05 11:47:47.909 065 11510.62 200.47 56684.25 88888.00 2020-03-05 11:47:48.409 065 11510.56 200.49 56684.25 88888.00 2020-03-05 11:47:48.909 065 11510.63 200.55 56684.26 88888.00 2020-03-05 11:47:49.409 065 11510.58 200.50 56684.30 88888.00 2020-03-05 11:47:49.909 065 11510.58 200.50 56684.39 88888.00 2020-03-05 11:47:50.409 065 11510.64 200.50 56684.43 88888.00 2020-03-05 11:47:50.909 065 11510.55 200.47 56684.33 88888.00 2020-03-05 11:47:51.409 065 11510.64 200.51 56684.36 88888.00 2020-03-05 11:47:51.909 065 11510.54 200.52 56684.33 88888.00 2020-03-05 11:47:52.409 065 11510.43 200.51 56684.32 88888.00 2020-03-05 11:47:52.909 065 11510.53 200.51 56684.27 88888.00 2020-03-05 11:47:53.409 065 11510.49 200.47 56684.24 88888.00 2020-03-05 11:47:53.909 065 11510.44 200.50 56684.29 88888.00 2020-03-05 11:47:54.409 065 11510.61 200.50 56684.30 88888.00 2020-03-05 11:47:54.909 065 11510.63 200.54 56684.30 88888.00 2020-03-05 11:47:55.409 065 11510.68 200.54 56684.29 88888.00 2020-03-05 11:47:55.909 065 11510.75 200.54 56684.26 88888.00 2020-03-05 11:47:56.409 065 11510.67 200.56 56684.27 88888.00 2020-03-05 11:47:56.909 065 11510.70 200.60 56684.25 88888.00 2020-03-05 11:47:57.409 065 11510.65 200.57 56684.19 88888.00 2020-03-05 11:47:57.909 065 11510.62 200.58 56684.26 88888.00 2020-03-05 11:47:58.409 065 11510.72 200.60 56684.20 88888.00 2020-03-05 11:47:58.909 065 11510.64 200.58 56684.16 88888.00 2020-03-05 11:47:59.409 065 11510.65 200.63 56684.18 88888.00 2020-03-05 11:47:59.909 065 11510.71 200.65 56684.17 88888.00 2020-03-05 11:48:00.409 065 11510.64 200.67 56684.13 88888.00 2020-03-05 11:48:00.910 065 11510.69 200.68 56684.13 88888.00 2020-03-05 11:48:01.410 065 11510.70 200.71 56684.12 88888.00 2020-03-05 11:48:01.910 065 11510.68 200.74 56684.10 88888.00 2020-03-05 11:48:02.410 065 11510.75 200.77 56684.04 88888.00 2020-03-05 11:48:02.910 065 11510.72 200.74 56684.03 88888.00 2020-03-05 11:48:03.410 065 11510.71 200.74 56684.05 88888.00 2020-03-05 11:48:03.910 065 11510.76 200.74 56684.01 88888.00 2020-03-05 11:48:04.410 065 11510.71 200.72 56683.99 88888.00 2020-03-05 11:48:04.910 065 11510.75 200.75 56684.04 88888.00 2020-03-05 11:48:05.910 065 11510.77 200.71 56683.99 88888.00 2020-03-05 11:48:06.410 065 11510.81 200.77 56683.98 88888.00 2020-03-05 11:48:06.910 065 11510.77 200.75 56683.95 88888.00 2020-03-05 11:48:07.410 065 11510.75 200.74 56683.99 88888.00 2020-03-05 11:48:07.910 065 11510.85 200.70 56683.99 88888.00 2020-03-05 11:48:08.410 065 11510.78 200.71 56684.03 88888.00 2020-03-05 11:48:08.910 065 11510.81 200.72 56684.03 88888.00 2020-03-05 11:48:09.410 065 11510.88 200.74 56683.99 88888.00 2020-03-05 11:48:09.910 065 11510.78 200.74 56683.99 88888.00 2020-03-05 11:48:10.410 065 11510.83 200.78 56684.01 88888.00 2020-03-05 11:48:10.910 065 11510.84 200.75 56683.99 88888.00 2020-03-05 11:48:11.410 065 11510.84 200.72 56684.05 88888.00 2020-03-05 11:48:11.910 065 11510.95 200.74 56684.09 88888.00 2020-03-05 11:48:12.410 065 11510.92 200.70 56684.04 88888.00 2020-03-05 11:48:12.910 065 11510.83 200.71 56683.99 88888.00 2020-03-05 11:48:13.410 065 11510.81 200.72 56683.99 88888.00 2020-03-05 11:48:13.910 065 11510.84 200.70 56683.99 88888.00 2020-03-05 11:48:14.410 065 11510.86 200.70 56684.03 88888.00 2020-03-05 11:48:14.910 065 11510.89 200.71 56684.01 88888.00 2020-03-05 11:48:15.410 065 11510.79 200.69 56683.99 88888.00 2020-03-05 11:48:15.910 065 11510.90 200.70 56683.97 88888.00 2020-03-05 11:48:16.410 065 11510.84 200.68 56683.98 88888.00 2020-03-05 11:48:16.910 065 11510.84 200.70 56683.99 88888.00 2020-03-05 11:48:17.410 065 11510.88 200.70 56684.00 88888.00 2020-03-05 11:48:17.910 065 11510.83 200.67 56684.03 88888.00 2020-03-05 11:48:18.410 065 11510.83 200.70 56684.04 88888.00 2020-03-05 11:48:18.910 065 11510.85 200.67 56684.01 88888.00 2020-03-05 11:48:19.410 065 11510.75 200.64 56683.99 88888.00 2020-03-05 11:48:19.910 065 11510.78 200.68 56683.99 88888.00 2020-03-05 11:48:20.410 065 11510.79 200.64 56684.00 88888.00 2020-03-05 11:48:20.910 065 11510.75 200.62 56684.00 88888.00 2020-03-05 11:48:21.410 065 11510.79 200.63 56683.98 88888.00 2020-03-05 11:48:21.910 065 11510.76 200.58 56684.03 88888.00 2020-03-05 11:48:22.410 065 11510.76 200.57 56684.06 88888.00 2020-03-05 11:48:22.910 065 11510.79 200.60 56684.06 88888.00 2020-03-05 11:48:23.410 065 11510.74 200.57 56684.05 88888.00 2020-03-05 11:48:23.910 065 11510.76 200.63 56684.09 88888.00 2020-03-05 11:48:24.410 065 11510.74 200.60 56684.05 88888.00 2020-03-05 11:48:24.910 065 11510.67 200.62 56684.07 88888.00 2020-03-05 11:48:25.410 065 11510.71 200.60 56684.07 88888.00 2020-03-05 11:48:25.910 065 11510.65 200.55 56684.03 88888.00 2020-03-05 11:48:26.410 065 11510.64 200.58 56684.04 88888.00 2020-03-05 11:48:26.910 065 11510.76 200.56 56684.03 88888.00 2020-03-05 11:48:27.410 065 11510.68 200.55 56684.03 88888.00 2020-03-05 11:48:27.910 065 11510.71 200.58 56684.06 88888.00 2020-03-05 11:48:28.410 065 11510.75 200.57 56684.03 88888.00 2020-03-05 11:48:28.910 065 11510.63 200.54 56683.94 88888.00 2020-03-05 11:48:29.410 065 11510.69 200.49 56683.93 88888.00 2020-03-05 11:48:29.910 065 11510.71 200.54 56683.86 88888.00 2020-03-05 11:48:30.410 065 11510.68 200.58 56683.74 88888.00 2020-03-05 11:48:30.910 065 11510.81 200.62 56683.60 88888.00 2020-03-05 11:48:31.410 065 11510.74 200.62 56683.46 88888.00 2020-03-05 11:48:31.910 065 11510.74 200.68 56683.29 88888.00 2020-03-05 11:48:32.410 065 11510.78 200.65 56683.24 88888.00 2020-03-05 11:48:32.910 065 11510.72 200.65 56683.40 88888.00 2020-03-05 11:48:33.410 065 11510.79 200.65 56683.52 88888.00 2020-03-05 11:48:33.910 065 11510.79 200.63 56683.63 88888.00 2020-03-05 11:48:34.410 065 11510.81 200.64 56683.75 88888.00 2020-03-05 11:48:34.910 065 11510.89 200.63 56683.81 88888.00 2020-03-05 11:48:35.410 065 11510.83 200.62 56683.84 88888.00 2020-03-05 11:48:35.910 065 11510.84 200.65 56683.90 88888.00 2020-03-05 11:48:36.410 065 11510.88 200.64 56683.93 88888.00 2020-03-05 11:48:36.910 065 11510.83 200.63 56683.94 88888.00 2020-03-05 11:48:37.410 065 11510.84 200.68 56684.00 88888.00 2020-03-05 11:48:37.910 065 11510.89 200.60 56683.99 88888.00 2020-03-05 11:48:38.410 065 11510.84 200.58 56683.93 88888.00 2020-03-05 11:48:38.910 065 11510.92 200.58 56683.90 88888.00 2020-03-05 11:48:39.410 065 11510.85 200.52 56683.90 88888.00 2020-03-05 11:48:39.910 065 11510.72 200.56 56683.90 88888.00 2020-03-05 11:48:40.410 065 11510.78 200.60 56683.82 88888.00 2020-03-05 11:48:40.910 065 11510.68 200.58 56683.72 88888.00 2020-03-05 11:48:41.410 065 11510.72 200.63 56683.58 88888.00 2020-03-05 11:48:41.910 065 11510.81 200.62 56683.33 88888.00 2020-03-05 11:48:42.410 065 11510.76 200.64 56683.22 88888.00 2020-03-05 11:48:42.910 065 11510.81 200.68 56683.21 88888.00 2020-03-05 11:48:43.410 065 11510.78 200.64 56683.32 88888.00 2020-03-05 11:48:43.910 065 11510.75 200.63 56683.53 88888.00 2020-03-05 11:48:44.410 065 11510.83 200.63 56683.67 88888.00 2020-03-05 11:48:44.910 065 11510.89 200.57 56683.73 88888.00 2020-03-05 11:48:45.410 065 11510.98 200.60 56683.80 88888.00 2020-03-05 11:48:45.910 065 11511.04 200.56 56683.79 88888.00 2020-03-05 11:48:46.410 065 11510.96 200.52 56683.79 88888.00 2020-03-05 11:48:46.910 065 11511.02 200.55 56683.73 88888.00 2020-03-05 11:48:47.410 065 11511.00 200.54 56683.68 88888.00 2020-03-05 11:48:47.910 065 11510.96 200.55 56683.52 88888.00 2020-03-05 11:48:48.410 065 11511.04 200.57 56683.27 88888.00 2020-03-05 11:48:49.410 065 11511.04 200.58 56683.17 88888.00 2020-03-05 11:48:49.910 065 11511.09 200.57 56683.32 88888.00 2020-03-05 11:48:50.410 065 11511.05 200.55 56683.49 88888.00 2020-03-05 11:48:50.910 065 11511.05 200.60 56683.63 88888.00 2020-03-05 11:48:51.410 065 11511.05 200.55 56683.75 88888.00 2020-03-05 11:48:51.910 065 11511.00 200.54 56683.78 88888.00 2020-03-05 11:48:52.410 065 11511.10 200.56 56683.75 88888.00 2020-03-05 11:48:52.910 065 11511.10 200.56 56683.69 88888.00 2020-03-05 11:48:53.410 065 11511.07 200.58 56683.62 88888.00 2020-03-05 11:48:53.910 065 11511.17 200.62 56683.42 88888.00 2020-03-05 11:48:54.410 065 11511.10 200.63 56683.23 88888.00 2020-03-05 11:48:54.910 065 11511.11 200.68 56683.10 88888.00 2020-03-05 11:48:55.410 065 11511.13 200.67 56683.21 88888.00 2020-03-05 11:48:55.910 065 11511.07 200.64 56683.40 88888.00 2020-03-05 11:48:56.410 065 11511.11 200.70 56683.52 88888.00 2020-03-05 11:48:56.910 065 11511.05 200.68 56683.56 88888.00 2020-03-05 11:48:57.410 065 11511.03 200.69 56683.67 88888.00 2020-03-05 11:48:57.910 065 11511.18 200.67 56683.73 88888.00 2020-03-05 11:48:58.410 065 11511.16 200.63 56683.74 88888.00 2020-03-05 11:48:58.910 065 11511.20 200.64 56683.77 88888.00 2020-03-05 11:48:59.410 065 11511.24 200.65 56683.79 88888.00 2020-03-05 11:48:59.910 065 11511.16 200.64 56683.75 88888.00 2020-03-05 11:49:00.410 065 11511.16 200.65 56683.67 88888.00 2020-03-05 11:49:00.910 065 11511.23 200.64 56683.54 88888.00 2020-03-05 11:49:01.410 065 11511.22 200.65 56683.34 88888.00 2020-03-05 11:49:01.910 065 11511.31 200.72 56683.17 88888.00 2020-03-05 11:49:02.410 065 11511.26 200.78 56683.09 88888.00 2020-03-05 11:49:02.910 065 11511.30 200.79 56683.20 88888.00 2020-03-05 11:49:03.410 065 11511.38 200.81 56683.37 88888.00 2020-03-05 11:49:03.910 065 11511.26 200.77 56683.49 88888.00 2020-03-05 11:49:04.410 065 11511.27 200.83 56683.62 88888.00 2020-03-05 11:49:04.910 065 11511.34 200.81 56683.66 88888.00 2020-03-05 11:49:05.410 065 11511.26 200.81 56683.73 88888.00 2020-03-05 11:49:05.910 065 11511.32 200.82 56683.80 88888.00 2020-03-05 11:49:06.410 065 11511.29 200.77 56683.86 88888.00 2020-03-05 11:49:06.910 065 11511.30 200.78 56683.90 88888.00 2020-03-05 11:49:07.410 065 11511.39 200.79 56683.87 88888.00 2020-03-05 11:49:07.910 065 11511.33 200.79 56683.87 88888.00 2020-03-05 11:49:08.410 065 11511.34 200.81 56683.92 88888.00 2020-03-05 11:49:08.910 065 11511.43 200.79 56683.91 88888.00 2020-03-05 11:49:09.410 065 11511.38 200.81 56683.87 88888.00 2020-03-05 11:49:09.910 065 11511.29 200.85 56683.90 88888.00 2020-03-05 11:49:10.410 065 11511.33 200.85 56683.88 88888.00 2020-03-05 11:49:10.910 065 11511.38 200.86 56683.91 88888.00 2020-03-05 11:49:11.410 065 11511.39 200.86 56683.91 88888.00 2020-03-05 11:49:11.910 065 11511.38 200.84 56683.93 88888.00 2020-03-05 11:49:12.410 065 11511.36 200.85 56683.91 88888.00 2020-03-05 11:49:12.910 065 11511.43 200.89 56683.93 88888.00 2020-03-05 11:49:13.410 065 11511.36 200.91 56683.93 88888.00 2020-03-05 11:49:13.910 065 11511.43 200.94 56683.91 88888.00 2020-03-05 11:49:14.410 065 11511.38 200.91 56683.91 88888.00 2020-03-05 11:49:14.910 065 11511.29 200.91 56683.91 88888.00 2020-03-05 11:49:15.410 065 11511.37 200.95 56683.85 88888.00 2020-03-05 11:49:15.910 065 11511.30 200.90 56683.80 88888.00 2020-03-05 11:49:16.410 065 11511.30 200.91 56683.80 88888.00 2020-03-05 11:49:16.910 065 11511.37 200.91 56683.86 88888.00 2020-03-05 11:49:17.410 065 11511.30 200.88 56683.84 88888.00 2020-03-05 11:49:17.910 065 11511.32 200.91 56683.86 88888.00 2020-03-05 11:49:18.410 065 11511.34 200.91 56683.82 88888.00 2020-03-05 11:49:18.910 065 11511.26 200.88 56683.88 88888.00 2020-03-05 11:49:19.410 065 11511.34 200.90 56683.92 88888.00 2020-03-05 11:49:19.910 065 11511.30 200.86 56683.90 88888.00 2020-03-05 11:49:20.410 065 11511.23 200.89 56683.88 88888.00 2020-03-05 11:49:20.910 065 11511.31 200.91 56683.90 88888.00 2020-03-05 11:49:21.410 065 11511.17 200.84 56683.87 88888.00 2020-03-05 11:49:21.910 065 11511.11 200.82 56683.88 88888.00 2020-03-05 11:49:22.410 065 11511.06 200.82 56683.80 88888.00 2020-03-05 11:49:22.910 065 11510.97 200.84 56683.75 88888.00 2020-03-05 11:49:23.410 065 11511.04 200.88 56683.77 88888.00 2020-03-05 11:49:23.910 065 11511.03 200.88 56683.75 88888.00 2020-03-05 11:49:24.410 065 11510.98 200.85 56683.79 88888.00 2020-03-05 11:49:24.910 065 11511.03 200.81 56683.82 88888.00 2020-03-05 11:49:25.410 065 11510.93 200.82 56683.79 88888.00 2020-03-05 11:49:25.910 065 11510.93 200.88 56683.81 88888.00 2020-03-05 11:49:26.410 065 11510.98 200.83 56683.85 88888.00 2020-03-05 11:49:26.910 065 11510.93 200.82 56683.81 88888.00 2020-03-05 11:49:27.410 065 11511.05 200.82 56683.85 88888.00 2020-03-05 11:49:27.910 065 11511.11 200.81 56683.86 88888.00 2020-03-05 11:49:28.410 065 11511.03 200.84 56683.88 88888.00 2020-03-05 11:49:28.910 065 11511.10 200.86 56683.98 88888.00 2020-03-05 11:49:29.410 065 11511.06 200.82 56683.88 88888.00 2020-03-05 11:49:29.910 065 11511.04 200.85 56683.85 88888.00 2020-03-05 11:49:30.910 065 11511.10 200.77 56683.77 88888.00 2020-03-05 11:49:31.410 065 11511.11 200.82 56683.86 88888.00 2020-03-05 11:49:31.910 065 11511.15 200.83 56683.91 88888.00 2020-03-05 11:49:32.410 065 11511.05 200.83 56683.94 88888.00 2020-03-05 11:49:32.910 065 11511.13 200.86 56683.92 88888.00 2020-03-05 11:49:33.410 065 11511.09 200.84 56683.87 88888.00 2020-03-05 11:49:33.910 065 11511.05 200.83 56683.88 88888.00 2020-03-05 11:49:34.410 065 11511.11 200.85 56683.91 88888.00 2020-03-05 11:49:34.910 065 11511.02 200.89 56683.88 88888.00 2020-03-05 11:49:35.410 065 11510.88 200.91 56683.95 88888.00 2020-03-05 11:49:35.910 065 11510.91 200.91 56683.92 88888.00 2020-03-05 11:49:36.410 065 11510.84 200.89 56683.93 88888.00 2020-03-05 11:49:36.910 065 11511.00 200.92 56683.94 88888.00 2020-03-05 11:49:37.410 065 11511.09 200.89 56683.85 88888.00 2020-03-05 11:49:37.910 065 11511.03 200.90 56683.85 88888.00 2020-03-05 11:49:38.410 065 11511.11 200.92 56683.90 88888.00 2020-03-05 11:49:38.910 065 11511.02 200.89 56683.85 88888.00 2020-03-05 11:49:39.410 065 11511.03 200.92 56683.88 88888.00 2020-03-05 11:49:39.910 065 11511.13 200.91 56683.87 88888.00 2020-03-05 11:49:40.910 065 11511.10 200.92 56683.85 88888.00 2020-03-05 11:49:41.410 065 11511.15 200.88 56683.88 88888.00 2020-03-05 11:49:41.910 065 11511.07 200.91 56683.86 88888.00 2020-03-05 11:49:42.410 065 11511.10 200.94 56683.85 88888.00 2020-03-05 11:49:42.910 065 11511.09 200.90 56683.86 88888.00 2020-03-05 11:49:43.410 065 11511.03 200.92 56683.84 88888.00 2020-03-05 11:49:43.910 065 11511.15 200.96 56683.84 88888.00 2020-03-05 11:49:44.410 065 11511.12 200.95 56683.84 88888.00 2020-03-05 11:49:44.910 065 11511.11 200.98 56683.78 88888.00 2020-03-05 11:49:45.410 065 11511.22 200.96 56683.78 88888.00 2020-03-05 11:49:45.910 065 11511.11 200.97 56683.81 88888.00 2020-03-05 11:49:46.410 065 11511.15 201.03 56683.79 88888.00 2020-03-05 11:49:46.910 065 11511.13 200.99 56683.75 88888.00 2020-03-05 11:49:47.410 065 11511.09 201.03 56683.78 88888.00 2020-03-05 11:49:47.910 065 11511.16 201.09 56683.80 88888.00 2020-03-05 11:49:48.410 065 11511.11 201.06 56683.77 88888.00 2020-03-05 11:49:48.910 065 11511.16 201.04 56683.74 88888.00 2020-03-05 11:49:49.410 065 11511.23 201.02 56683.72 88888.00 2020-03-05 11:49:49.910 065 11511.15 201.01 56683.65 88888.00 2020-03-05 11:49:50.410 065 11511.16 201.01 56683.63 88888.00 2020-03-05 11:49:50.910 065 11511.16 200.98 56683.71 88888.00 2020-03-05 11:49:51.410 065 11511.15 201.01 56683.71 88888.00 2020-03-05 11:49:51.910 065 11511.22 201.03 56683.72 88888.00 2020-03-05 11:49:52.410 065 11511.11 201.04 56683.73 88888.00 2020-03-05 11:49:52.910 065 11511.04 201.06 56683.66 88888.00 2020-03-05 11:49:53.410 065 11511.10 201.08 56683.67 88888.00 2020-03-05 11:49:53.910 065 11511.04 201.05 56683.71 88888.00 2020-03-05 11:49:54.410 065 11511.06 201.06 56683.77 88888.00 2020-03-05 11:49:54.910 065 11511.11 201.09 56683.75 88888.00 2020-03-05 11:49:55.410 065 11511.11 201.05 56683.73 88888.00 2020-03-05 11:49:55.910 065 11511.17 201.09 56683.74 88888.00 2020-03-05 11:49:56.410 065 11511.13 201.06 56683.82 88888.00 2020-03-05 11:49:56.910 065 11511.11 201.12 56683.81 88888.00 2020-03-05 11:49:57.410 065 11511.23 201.18 56683.74 88888.00 2020-03-05 11:49:57.910 065 11511.15 201.15 56683.69 88888.00 2020-03-05 11:49:58.910 065 11511.18 201.10 56683.65 88888.00 2020-03-05 11:49:59.410 065 11511.12 201.12 56683.65 88888.00 2020-03-05 11:49:59.910 065 11511.16 201.19 56683.66 88888.00 2020-03-05 11:50:00.410 065 11511.19 201.17 56683.60 88888.00 2020-03-05 11:50:00.910 065 11511.07 201.18 56683.58 88888.00 2020-03-05 11:50:01.410 065 11511.20 201.19 56683.56 88888.00 2020-03-05 11:50:01.910 065 11511.22 201.20 56683.55 88888.00 2020-03-05 11:50:02.410 065 11511.22 201.24 56683.63 88888.00 2020-03-05 11:50:02.910 065 11511.31 201.19 56683.63 88888.00 2020-03-05 11:50:03.410 065 11511.17 201.16 56683.62 88888.00 2020-03-05 11:50:03.910 065 11511.29 201.18 56683.60 88888.00 2020-03-05 11:50:04.410 065 11511.31 201.22 56683.63 88888.00 2020-03-05 11:50:04.910 065 11511.27 201.24 56683.65 88888.00 2020-03-05 11:50:05.410 065 11511.40 201.26 56683.61 88888.00 2020-03-05 11:50:05.910 065 11511.40 201.23 56683.56 88888.00 2020-03-05 11:50:06.410 065 11511.44 201.24 56683.59 88888.00 2020-03-05 11:50:06.910 065 11511.53 201.23 56683.63 88888.00 2020-03-05 11:50:07.410 065 11511.45 201.25 56683.65 88888.00 2020-03-05 11:50:07.910 065 11511.40 201.25 56683.66 88888.00 2020-03-05 11:50:08.410 065 11511.47 201.24 56683.72 88888.00 2020-03-05 11:50:08.910 065 11511.39 201.25 56683.80 88888.00 2020-03-05 11:50:09.410 065 11511.44 201.24 56683.93 88888.00 2020-03-05 11:50:09.910 065 11511.46 201.19 56684.03 88888.00 2020-03-05 11:50:10.410 065 11511.39 201.23 56684.16 88888.00 2020-03-05 11:50:10.910 065 11511.46 201.23 56684.29 88888.00 2020-03-05 11:50:11.410 065 11511.38 201.19 56684.33 88888.00 2020-03-05 11:50:11.910 065 11511.41 201.23 56684.26 88888.00 2020-03-05 11:50:12.410 065 11511.52 201.25 56684.13 88888.00 2020-03-05 11:50:12.910 065 11511.40 201.29 56683.95 88888.00 2020-03-05 11:50:13.410 065 11511.44 201.33 56683.81 88888.00 2020-03-05 11:50:13.911 065 11511.45 201.30 56683.74 88888.00 2020-03-05 11:50:14.411 065 11511.39 201.30 56683.74 88888.00 2020-03-05 11:50:14.911 065 11511.46 201.33 56683.68 88888.00 2020-03-05 11:50:15.411 065 11511.46 201.33 56683.58 88888.00 2020-03-05 11:50:15.911 065 11511.45 201.31 56683.61 88888.00 2020-03-05 11:50:16.411 065 11511.54 201.28 56683.60 88888.00 2020-03-05 11:50:16.911 065 11511.47 201.26 56683.59 88888.00 2020-03-05 11:50:17.411 065 11511.45 201.31 56683.65 88888.00 2020-03-05 11:50:17.911 065 11511.44 201.30 56683.69 88888.00 2020-03-05 11:50:18.411 065 11511.39 201.25 56683.75 88888.00 2020-03-05 11:50:18.911 065 11511.41 201.28 56683.82 88888.00 2020-03-05 11:50:19.411 065 11511.34 201.24 56683.90 88888.00 2020-03-05 11:50:19.911 065 11511.31 201.24 56683.99 88888.00 2020-03-05 11:50:20.411 065 11511.48 201.20 56684.13 88888.00 2020-03-05 11:50:20.911 065 11511.53 201.20 56684.27 88888.00 2020-03-05 11:50:21.411 065 11511.58 201.29 56684.29 88888.00 2020-03-05 11:50:21.911 065 11511.64 201.32 56684.12 88888.00 2020-03-05 11:50:22.411 065 11511.58 201.30 56683.95 88888.00 2020-03-05 11:50:22.911 065 11511.64 201.31 56683.82 88888.00 2020-03-05 11:50:23.411 065 11511.61 201.29 56683.74 88888.00 2020-03-05 11:50:23.911 065 11511.48 201.32 56683.66 88888.00 2020-03-05 11:50:24.411 065 11511.58 201.31 56683.63 88888.00 2020-03-05 11:50:24.911 065 11511.58 201.25 56683.59 88888.00 2020-03-05 11:50:25.411 065 11511.59 201.28 56683.53 88888.00 2020-03-05 11:50:25.911 065 11511.69 201.29 56683.49 88888.00 2020-03-05 11:50:26.411 065 11511.64 201.29 56683.47 88888.00 2020-03-05 11:50:26.911 065 11511.62 201.32 56683.53 88888.00 2020-03-05 11:50:27.411 065 11511.67 201.31 56683.50 88888.00 2020-03-05 11:50:27.911 065 11511.67 201.31 56683.47 88888.00 2020-03-05 11:50:28.911 065 11511.67 201.25 56683.52 88888.00 2020-03-05 11:50:29.411 065 11511.58 201.28 56683.49 88888.00 2020-03-05 11:50:29.911 065 11511.66 201.23 56683.47 88888.00 2020-03-05 11:50:30.411 065 11511.59 201.23 56683.41 88888.00 2020-03-05 11:50:30.911 065 11511.60 201.26 56683.42 88888.00 2020-03-05 11:50:31.411 065 11511.67 201.26 56683.43 88888.00 2020-03-05 11:50:31.911 065 11511.53 201.28 56683.43 88888.00 2020-03-05 11:50:32.411 065 11511.60 201.30 56683.45 88888.00 2020-03-05 11:50:32.911 065 11511.61 201.28 56683.46 88888.00 2020-03-05 11:50:33.411 065 11511.59 201.28 56683.42 88888.00 2020-03-05 11:50:33.911 065 11511.65 201.31 56683.45 88888.00 2020-03-05 11:50:34.411 065 11511.62 201.32 56683.41 88888.00 2020-03-05 11:50:34.911 065 11511.65 201.36 56683.42 88888.00 2020-03-05 11:50:35.411 065 11511.67 201.38 56683.43 88888.00 2020-03-05 11:50:35.911 065 11511.57 201.36 56683.36 88888.00 2020-03-05 11:50:36.411 065 11511.65 201.36 56683.35 88888.00 2020-03-05 11:50:36.911 065 11511.67 201.30 56683.35 88888.00 2020-03-05 11:50:37.411 065 11511.64 201.35 56683.45 88888.00 2020-03-05 11:50:37.911 065 11511.72 201.37 56683.45 88888.00 2020-03-05 11:50:38.411 065 11511.60 201.31 56683.41 88888.00 2020-03-05 11:50:38.911 065 11511.59 201.29 56683.35 88888.00 2020-03-05 11:50:39.411 065 11511.65 201.26 56683.34 88888.00 2020-03-05 11:50:39.911 065 11511.54 201.25 56683.32 88888.00 2020-03-05 11:50:40.411 065 11511.54 201.26 56683.30 88888.00 2020-03-05 11:50:40.911 065 11511.58 201.24 56683.35 88888.00 2020-03-05 11:50:41.411 065 11511.52 201.23 56683.35 88888.00 2020-03-05 11:50:41.911 065 11511.58 201.24 56683.40 88888.00 2020-03-05 11:50:42.411 065 11511.54 201.19 56683.40 88888.00 2020-03-05 11:50:42.911 065 11511.55 201.18 56683.42 88888.00 2020-03-05 11:50:43.411 065 11511.61 201.19 56683.47 88888.00 2020-03-05 11:50:43.911 065 11511.52 201.19 56683.48 88888.00 2020-03-05 11:50:44.411 065 11511.48 201.23 56683.48 88888.00 2020-03-05 11:50:44.911 065 11511.52 201.25 56683.43 88888.00 2020-03-05 11:50:45.411 065 11511.48 201.28 56683.49 88888.00 2020-03-05 11:50:45.911 065 11511.58 201.28 56683.49 88888.00 2020-03-05 11:50:46.411 065 11511.54 201.25 56683.45 88888.00 2020-03-05 11:50:46.911 065 11511.57 201.29 56683.42 88888.00 2020-03-05 11:50:47.411 065 11511.64 201.30 56683.45 88888.00 2020-03-05 11:50:47.911 065 11511.55 201.29 56683.46 88888.00 2020-03-05 11:50:48.411 065 11511.60 201.33 56683.46 88888.00 2020-03-05 11:50:48.911 065 11511.69 201.31 56683.45 88888.00 2020-03-05 11:50:49.411 065 11511.58 201.30 56683.37 88888.00 2020-03-05 11:50:49.911 065 11511.58 201.37 56683.37 88888.00 2020-03-05 11:50:50.411 065 11511.59 201.32 56683.41 88888.00 2020-03-05 11:50:50.911 065 11511.51 201.29 56683.36 88888.00 2020-03-05 11:50:51.411 065 11511.62 201.28 56683.37 88888.00 2020-03-05 11:50:52.411 065 11511.66 201.28 56683.47 88888.00 2020-03-05 11:50:52.911 065 11511.67 201.29 56683.49 88888.00 2020-03-05 11:50:53.411 065 11511.58 201.31 56683.45 88888.00 2020-03-05 11:50:53.911 065 11511.58 201.38 56683.45 88888.00 2020-03-05 11:50:54.411 065 11511.65 201.36 56683.41 88888.00 2020-03-05 11:50:54.911 065 11511.59 201.38 56683.41 88888.00 2020-03-05 11:50:55.411 065 11511.67 201.36 56683.35 88888.00 2020-03-05 11:50:55.911 065 11511.67 201.33 56683.36 88888.00 2020-03-05 11:50:56.411 065 11511.65 201.35 56683.41 88888.00 2020-03-05 11:50:56.911 065 11511.71 201.36 56683.39 88888.00 2020-03-05 11:50:57.411 065 11511.62 201.36 56683.36 88888.00 2020-03-05 11:50:57.911 065 11511.62 201.37 56683.37 88888.00 2020-03-05 11:50:58.411 065 11511.64 201.42 56683.34 88888.00 2020-03-05 11:50:58.911 065 11511.60 201.44 56683.29 88888.00 2020-03-05 11:50:59.411 065 11511.69 201.47 56683.29 88888.00 2020-03-05 11:50:59.911 065 11511.67 201.43 56683.32 88888.00 2020-03-05 11:51:00.411 065 11511.64 201.37 56683.36 88888.00 2020-03-05 11:51:00.911 065 11511.76 201.38 56683.39 88888.00 2020-03-05 11:51:01.411 065 11511.73 201.37 56683.39 88888.00 2020-03-05 11:51:01.911 065 11511.68 201.38 56683.30 88888.00 2020-03-05 11:51:02.411 065 11511.73 201.39 56683.33 88888.00 2020-03-05 11:51:02.911 065 11511.67 201.39 56683.33 88888.00 2020-03-05 11:51:03.411 065 11511.64 201.44 56683.30 88888.00 2020-03-05 11:51:03.911 065 11511.67 201.43 56683.32 88888.00 2020-03-05 11:51:04.411 065 11511.65 201.45 56683.30 88888.00 2020-03-05 11:51:04.911 065 11511.66 201.49 56683.35 88888.00 2020-03-05 11:51:05.411 065 11511.65 201.49 56683.33 88888.00 2020-03-05 11:51:05.911 065 11511.67 201.51 56683.33 88888.00 2020-03-05 11:51:06.411 065 11511.74 201.50 56683.29 88888.00 2020-03-05 11:51:06.911 065 11511.65 201.47 56683.29 88888.00 2020-03-05 11:51:07.411 065 11511.61 201.51 56683.30 88888.00 2020-03-05 11:51:07.911 065 11511.72 201.50 56683.30 88888.00 2020-03-05 11:51:08.411 065 11511.67 201.50 56683.28 88888.00 2020-03-05 11:51:08.911 065 11511.67 201.54 56683.29 88888.00 2020-03-05 11:51:09.411 065 11511.68 201.52 56683.26 88888.00 2020-03-05 11:51:09.911 065 11511.67 201.51 56683.24 88888.00 2020-03-05 11:51:10.411 065 11511.75 201.52 56683.22 88888.00 2020-03-05 11:51:10.911 065 11511.65 201.52 56683.21 88888.00 2020-03-05 11:51:11.411 065 11511.64 201.58 56683.21 88888.00 2020-03-05 11:51:12.411 065 11511.65 201.54 56683.26 88888.00 2020-03-05 11:51:12.911 065 11511.68 201.54 56683.28 88888.00 2020-03-05 11:51:13.411 065 11511.67 201.52 56683.29 88888.00 2020-03-05 11:51:13.911 065 11511.60 201.54 56683.33 88888.00 2020-03-05 11:51:14.411 065 11511.68 201.57 56683.29 88888.00 2020-03-05 11:51:14.911 065 11511.67 201.54 56683.28 88888.00 2020-03-05 11:51:15.411 065 11511.60 201.60 56683.35 88888.00 2020-03-05 11:51:15.911 065 11511.67 201.62 56683.41 88888.00 2020-03-05 11:51:16.411 065 11511.62 201.56 56683.43 88888.00 2020-03-05 11:51:16.911 065 11511.66 201.56 56683.45 88888.00 2020-03-05 11:51:17.411 065 11511.71 201.56 56683.55 88888.00 2020-03-05 11:51:17.911 065 11511.68 201.53 56683.66 88888.00 2020-03-05 11:51:18.411 065 11511.72 201.51 56683.78 88888.00 2020-03-05 11:51:18.911 065 11511.67 201.54 56683.94 88888.00 2020-03-05 11:51:19.411 065 11511.65 201.57 56683.98 88888.00 2020-03-05 11:51:19.911 065 11511.73 201.56 56683.85 88888.00 2020-03-05 11:51:20.411 065 11511.61 201.57 56683.73 88888.00 2020-03-05 11:51:20.911 065 11511.71 201.60 56683.66 88888.00 2020-03-05 11:51:21.411 065 11511.79 201.58 56683.48 88888.00 2020-03-05 11:51:22.411 065 11511.78 201.57 56683.41 88888.00 2020-03-05 11:51:22.911 065 11511.75 201.58 56683.40 88888.00 2020-03-05 11:51:23.411 065 11511.68 201.60 56683.39 88888.00 2020-03-05 11:51:23.911 065 11511.73 201.64 56683.36 88888.00 2020-03-05 11:51:24.411 065 11511.71 201.65 56683.33 88888.00 2020-03-05 11:51:24.911 065 11511.74 201.65 56683.41 88888.00 2020-03-05 11:51:25.411 065 11511.81 201.62 56683.48 88888.00 2020-03-05 11:51:25.911 065 11511.72 201.62 56683.61 88888.00 2020-03-05 11:51:26.411 065 11511.79 201.64 56683.79 88888.00 2020-03-05 11:51:26.911 065 11511.76 201.62 56684.04 88888.00 2020-03-05 11:51:27.411 065 11511.75 201.62 56684.17 88888.00 2020-03-05 11:51:27.911 065 11511.83 201.65 56684.01 88888.00 2020-03-05 11:51:28.411 065 11511.79 201.70 56683.84 88888.00 2020-03-05 11:51:28.911 065 11511.82 201.71 56683.74 88888.00 2020-03-05 11:51:29.411 065 11511.86 201.69 56683.58 88888.00 2020-03-05 11:51:29.911 065 11511.81 201.72 56683.49 88888.00 2020-03-05 11:51:30.411 065 11511.89 201.76 56683.47 88888.00 2020-03-05 11:51:30.911 065 11511.85 201.76 56683.56 88888.00 2020-03-05 11:51:31.411 065 11511.78 201.73 56683.79 88888.00 2020-03-05 11:51:31.911 065 11511.90 201.74 56683.99 88888.00 2020-03-05 11:51:32.411 065 11511.81 201.73 56684.18 88888.00 2020-03-05 11:51:32.911 065 11511.83 201.79 56684.10 88888.00 2020-03-05 11:51:33.411 065 11511.90 201.84 56683.94 88888.00 2020-03-05 11:51:33.911 065 11511.86 201.81 56683.77 88888.00 2020-03-05 11:51:34.411 065 11511.87 201.83 56683.68 88888.00 2020-03-05 11:51:34.911 065 11511.92 201.78 56683.69 88888.00 2020-03-05 11:51:35.411 065 11511.78 201.74 56683.87 88888.00 2020-03-05 11:51:35.911 065 11511.80 201.74 56684.07 88888.00 2020-03-05 11:51:36.411 065 11511.73 201.73 56684.19 88888.00 2020-03-05 11:51:36.911 065 11511.66 201.78 56684.11 88888.00 2020-03-05 11:51:37.411 065 11511.76 201.80 56683.91 88888.00 2020-03-05 11:51:37.911 065 11511.73 201.78 56683.73 88888.00 2020-03-05 11:51:38.411 065 11511.76 201.83 56683.69 88888.00 2020-03-05 11:51:38.911 065 11511.79 201.83 56683.71 88888.00 2020-03-05 11:51:39.411 065 11511.74 201.81 56683.92 88888.00 2020-03-05 11:51:39.911 065 11511.88 201.81 56684.16 88888.00 2020-03-05 11:51:40.411 065 11511.99 201.79 56684.29 88888.00 2020-03-05 11:51:40.911 065 11511.95 201.86 56684.14 88888.00 2020-03-05 11:51:41.411 065 11511.99 201.88 56683.86 88888.00 2020-03-05 11:51:41.911 065 11511.93 201.90 56683.65 88888.00 2020-03-05 11:51:42.411 065 11511.97 201.93 56683.67 88888.00 2020-03-05 11:51:42.911 065 11512.06 201.88 56683.79 88888.00 2020-03-05 11:51:43.411 065 11511.99 201.90 56684.07 88888.00 2020-03-05 11:51:43.911 065 11512.04 201.90 56684.31 88888.00 2020-03-05 11:51:44.411 065 11512.01 201.90 56684.10 88888.00 2020-03-05 11:51:44.911 065 11511.99 201.91 56683.84 88888.00 2020-03-05 11:51:45.411 065 11512.06 201.91 56683.69 88888.00 2020-03-05 11:51:45.911 065 11512.03 201.90 56683.65 88888.00 2020-03-05 11:51:46.411 065 11512.03 201.92 56683.81 88888.00 2020-03-05 11:51:46.911 065 11512.07 201.85 56684.04 88888.00 2020-03-05 11:51:47.411 065 11512.02 201.83 56684.30 88888.00 2020-03-05 11:51:47.911 065 11512.03 201.85 56684.20 88888.00 2020-03-05 11:51:48.411 065 11512.09 201.84 56683.92 88888.00 2020-03-05 11:51:48.911 065 11512.01 201.90 56683.73 88888.00 2020-03-05 11:51:49.411 065 11512.08 201.94 56683.69 88888.00 2020-03-05 11:51:49.911 065 11512.07 201.92 56683.82 88888.00 2020-03-05 11:51:50.411 065 11512.03 201.88 56684.06 88888.00 2020-03-05 11:51:50.911 065 11512.14 201.85 56684.24 88888.00 2020-03-05 11:51:51.411 065 11512.07 201.87 56684.16 88888.00 2020-03-05 11:51:51.911 065 11512.13 201.94 56683.92 88888.00 2020-03-05 11:51:52.411 065 11512.18 201.94 56683.67 88888.00 2020-03-05 11:51:52.911 065 11512.09 201.94 56683.63 88888.00 2020-03-05 11:51:53.411 065 11512.11 201.97 56683.79 88888.00 2020-03-05 11:51:53.911 065 11512.00 201.93 56684.03 88888.00 2020-03-05 11:51:54.411 065 11511.89 201.94 56684.24 88888.00 2020-03-05 11:51:54.911 065 11511.99 201.94 56684.09 88888.00 2020-03-05 11:51:55.411 065 11512.07 201.96 56683.82 88888.00 2020-03-05 11:51:55.911 065 11512.11 201.99 56683.67 88888.00 2020-03-05 11:51:56.411 065 11512.10 201.98 56683.67 88888.00 2020-03-05 11:51:56.911 065 11512.01 201.94 56683.84 88888.00 2020-03-05 11:51:57.411 065 11512.06 201.96 56684.03 88888.00 2020-03-05 11:51:57.911 065 11512.04 201.91 56684.16 88888.00 2020-03-05 11:51:58.411 065 11511.96 201.94 56683.99 88888.00 2020-03-05 11:51:58.911 065 11512.11 201.97 56683.73 88888.00 2020-03-05 11:51:59.411 065 11512.15 201.97 56683.56 88888.00 2020-03-05 11:51:59.911 065 11512.14 201.98 56683.61 88888.00 2020-03-05 11:52:00.411 065 11512.21 201.94 56683.73 88888.00 2020-03-05 11:52:00.911 065 11512.15 201.91 56683.91 88888.00 2020-03-05 11:52:01.411 065 11512.21 201.91 56684.13 88888.00 2020-03-05 11:52:01.911 065 11512.22 201.91 56684.06 88888.00 2020-03-05 11:52:02.411 065 11512.14 201.96 56683.84 88888.00 2020-03-05 11:52:02.911 065 11512.23 201.99 56683.62 88888.00 2020-03-05 11:52:03.411 065 11512.22 201.98 56683.47 88888.00 2020-03-05 11:52:03.911 065 11512.22 201.94 56683.52 88888.00 2020-03-05 11:52:04.411 065 11512.32 201.93 56683.69 88888.00 2020-03-05 11:52:04.911 065 11512.27 201.88 56683.93 88888.00 2020-03-05 11:52:05.411 065 11512.25 201.90 56684.14 88888.00 2020-03-05 11:52:05.911 065 11512.31 201.93 56684.06 88888.00 2020-03-05 11:52:06.411 065 11512.28 201.94 56683.77 88888.00 2020-03-05 11:52:06.911 065 11512.34 202.00 56683.61 88888.00 2020-03-05 11:52:07.411 065 11512.34 201.98 56683.56 88888.00 2020-03-05 11:52:07.911 065 11512.25 201.93 56683.59 88888.00 2020-03-05 11:52:08.411 065 11512.21 201.91 56683.73 88888.00 2020-03-05 11:52:08.911 065 11512.07 201.88 56683.97 88888.00 2020-03-05 11:52:09.411 065 11512.10 201.91 56684.11 88888.00 2020-03-05 11:52:09.911 065 11512.16 201.90 56683.93 88888.00 2020-03-05 11:52:10.411 065 11512.08 201.96 56683.67 88888.00 2020-03-05 11:52:10.911 065 11512.09 201.99 56683.50 88888.00 2020-03-05 11:52:11.411 065 11512.11 201.99 56683.47 88888.00 2020-03-05 11:52:11.911 065 11512.04 201.99 56683.53 88888.00 2020-03-05 11:52:12.411 065 11512.14 201.98 56683.67 88888.00 2020-03-05 11:52:12.911 065 11512.09 201.92 56683.93 88888.00 2020-03-05 11:52:13.911 065 11512.22 201.96 56683.86 88888.00 2020-03-05 11:52:14.411 065 11512.15 201.96 56683.60 88888.00 2020-03-05 11:52:14.911 065 11512.17 202.00 56683.49 88888.00 2020-03-05 11:52:15.411 065 11512.18 201.99 56683.45 88888.00 2020-03-05 11:52:15.911 065 11512.10 201.99 56683.46 88888.00 2020-03-05 11:52:16.411 065 11512.18 202.00 56683.60 88888.00 2020-03-05 11:52:16.911 065 11512.16 201.97 56683.78 88888.00 2020-03-05 11:52:17.411 065 11512.17 201.97 56683.98 88888.00 2020-03-05 11:52:17.911 065 11512.22 202.00 56683.91 88888.00 2020-03-05 11:52:18.411 065 11512.16 202.00 56683.68 88888.00 2020-03-05 11:52:18.912 065 11512.13 202.03 56683.48 88888.00 2020-03-05 11:52:19.412 065 11512.22 202.01 56683.37 88888.00 2020-03-05 11:52:19.912 065 11512.20 202.01 56683.30 88888.00 2020-03-05 11:52:20.412 065 11512.16 202.03 56683.42 88888.00 2020-03-05 11:52:20.912 065 11512.20 201.94 56683.56 88888.00 2020-03-05 11:52:21.912 065 11512.21 201.94 56683.98 88888.00 2020-03-05 11:52:22.412 065 11512.14 201.94 56683.88 88888.00 2020-03-05 11:52:22.912 065 11512.04 202.00 56683.71 88888.00 2020-03-05 11:52:23.412 065 11512.15 202.04 56683.54 88888.00 2020-03-05 11:52:23.912 065 11512.15 202.03 56683.40 88888.00 2020-03-05 11:52:24.412 065 11512.18 202.00 56683.48 88888.00 2020-03-05 11:52:24.912 065 11512.15 201.94 56683.55 88888.00 2020-03-05 11:52:25.412 065 11512.08 201.92 56683.80 88888.00 2020-03-05 11:52:25.912 065 11512.17 201.90 56683.98 88888.00 2020-03-05 11:52:26.412 065 11512.14 201.88 56683.98 88888.00 2020-03-05 11:52:26.912 065 11512.07 201.91 56683.80 88888.00 2020-03-05 11:52:27.412 065 11512.17 201.90 56683.58 88888.00 2020-03-05 11:52:27.912 065 11512.11 201.90 56683.39 88888.00 2020-03-05 11:52:28.412 065 11512.10 201.92 56683.36 88888.00 2020-03-05 11:52:28.912 065 11512.15 201.93 56683.33 88888.00 2020-03-05 11:52:29.412 065 11512.06 201.94 56683.42 88888.00 2020-03-05 11:52:29.912 065 11512.04 201.96 56683.56 88888.00 2020-03-05 11:52:30.412 065 11512.02 201.87 56683.72 88888.00 2020-03-05 11:52:30.912 065 11511.99 201.88 56683.93 88888.00 2020-03-05 11:52:31.412 065 11512.09 201.91 56683.98 88888.00 2020-03-05 11:52:31.912 065 11512.00 201.93 56683.80 88888.00 2020-03-05 11:52:32.412 065 11512.02 201.99 56683.56 88888.00 2020-03-05 11:52:32.912 065 11512.07 202.00 56683.45 88888.00 2020-03-05 11:52:33.412 065 11511.97 201.97 56683.46 88888.00 2020-03-05 11:52:33.912 065 11511.93 201.94 56683.58 88888.00 2020-03-05 11:52:34.412 065 11511.83 201.88 56683.75 88888.00 2020-03-05 11:52:34.912 065 11511.78 201.86 56683.99 88888.00 2020-03-05 11:52:35.412 065 11511.81 201.87 56684.09 88888.00 2020-03-05 11:52:35.912 065 11511.74 201.87 56683.91 88888.00 2020-03-05 11:52:36.412 065 11511.78 201.91 56683.63 88888.00 2020-03-05 11:52:36.912 065 11511.97 201.93 56683.48 88888.00 2020-03-05 11:52:37.412 065 11511.90 201.93 56683.41 88888.00 2020-03-05 11:52:37.912 065 11511.90 201.97 56683.45 88888.00 2020-03-05 11:52:38.412 065 11511.95 201.90 56683.47 88888.00 2020-03-05 11:52:38.912 065 11511.78 201.81 56683.60 88888.00 2020-03-05 11:52:39.412 065 11511.76 201.80 56683.74 88888.00 2020-03-05 11:52:39.912 065 11511.72 201.79 56683.92 88888.00 2020-03-05 11:52:40.412 065 11511.64 201.84 56683.99 88888.00 2020-03-05 11:52:40.912 065 11511.65 201.90 56683.78 88888.00 2020-03-05 11:52:41.912 065 11511.62 201.92 56683.42 88888.00 2020-03-05 11:52:42.412 065 11511.68 201.88 56683.28 88888.00 2020-03-05 11:52:42.912 065 11511.74 201.91 56683.22 88888.00 2020-03-05 11:52:43.412 065 11511.81 201.94 56683.29 88888.00 2020-03-05 11:52:43.912 065 11511.80 201.88 56683.35 88888.00 2020-03-05 11:52:44.412 065 11511.76 201.84 56683.54 88888.00 2020-03-05 11:52:44.912 065 11511.80 201.81 56683.73 88888.00 2020-03-05 11:52:45.412 065 11511.69 201.78 56683.87 88888.00 2020-03-05 11:52:45.912 065 11511.67 201.79 56683.91 88888.00 2020-03-05 11:52:46.412 065 11511.76 201.78 56683.73 88888.00 2020-03-05 11:52:46.912 065 11511.68 201.79 56683.50 88888.00 2020-03-05 11:52:47.412 065 11511.72 201.88 56683.35 88888.00 2020-03-05 11:52:47.912 065 11511.74 201.86 56683.21 88888.00 2020-03-05 11:52:48.412 065 11511.69 201.83 56683.16 88888.00 2020-03-05 11:52:48.912 065 11511.76 201.80 56683.13 88888.00 2020-03-05 11:52:49.412 065 11511.66 201.81 56683.05 88888.00 2020-03-05 11:52:49.912 065 11511.64 201.84 56683.09 88888.00 2020-03-05 11:52:50.412 065 11511.68 201.86 56683.11 88888.00 2020-03-05 11:52:50.912 065 11511.66 201.85 56683.18 88888.00 2020-03-05 11:52:51.412 065 11511.66 201.83 56683.22 88888.00 2020-03-05 11:52:51.912 065 11511.64 201.80 56683.21 88888.00 2020-03-05 11:52:52.412 065 11511.66 201.78 56683.33 88888.00 2020-03-05 11:52:52.912 065 11511.75 201.78 56683.40 88888.00 2020-03-05 11:52:53.412 065 11511.75 201.73 56683.53 88888.00 2020-03-05 11:52:53.912 065 11511.74 201.77 56683.75 88888.00 2020-03-05 11:52:54.412 065 11511.78 201.77 56683.86 88888.00 2020-03-05 11:52:54.912 065 11511.71 201.74 56683.79 88888.00 2020-03-05 11:52:55.412 065 11511.72 201.83 56683.65 88888.00 2020-03-05 11:52:55.912 065 11511.76 201.84 56683.45 88888.00 2020-03-05 11:52:56.412 065 11511.69 201.86 56683.28 88888.00 2020-03-05 11:52:56.912 065 11511.78 201.88 56683.24 88888.00 2020-03-05 11:52:57.412 065 11511.65 201.85 56683.26 88888.00 2020-03-05 11:52:57.912 065 11511.57 201.87 56683.24 88888.00 2020-03-05 11:52:58.412 065 11511.75 201.86 56683.23 88888.00 2020-03-05 11:52:58.912 065 11511.68 201.83 56683.35 88888.00 2020-03-05 11:52:59.412 065 11511.78 201.84 56683.43 88888.00 2020-03-05 11:52:59.912 065 11511.80 201.79 56683.56 88888.00 2020-03-05 11:53:00.412 065 11511.68 201.74 56683.78 88888.00 2020-03-05 11:53:00.912 065 11511.64 201.80 56683.92 88888.00 2020-03-05 11:53:01.412 065 11511.69 201.79 56683.87 88888.00 2020-03-05 11:53:01.912 065 11511.76 201.85 56683.67 88888.00 2020-03-05 11:53:02.412 065 11511.88 201.92 56683.49 88888.00 2020-03-05 11:53:02.912 065 11511.83 201.93 56683.40 88888.00 2020-03-05 11:53:03.412 065 11511.86 201.97 56683.29 88888.00 2020-03-05 11:53:03.912 065 11511.85 201.99 56683.26 88888.00 2020-03-05 11:53:04.412 065 11511.78 201.99 56683.32 88888.00 2020-03-05 11:53:04.912 065 11511.86 201.99 56683.50 88888.00 2020-03-05 11:53:05.412 065 11511.89 201.93 56683.73 88888.00 2020-03-05 11:53:05.912 065 11511.78 201.88 56683.93 88888.00 2020-03-05 11:53:06.412 065 11511.81 201.93 56683.95 88888.00 2020-03-05 11:53:06.912 065 11511.78 201.97 56683.77 88888.00 2020-03-05 11:53:07.412 065 11511.78 202.01 56683.55 88888.00 2020-03-05 11:53:07.912 065 11511.76 202.01 56683.37 88888.00 2020-03-05 11:53:08.412 065 11511.65 201.99 56683.34 88888.00 2020-03-05 11:53:08.912 065 11511.65 202.00 56683.42 88888.00 2020-03-05 11:53:09.412 065 11511.80 201.93 56683.55 88888.00 2020-03-05 11:53:09.912 065 11511.86 201.91 56683.77 88888.00 2020-03-05 11:53:10.412 065 11511.94 201.94 56683.99 88888.00 2020-03-05 11:53:10.912 065 11511.90 201.98 56684.00 88888.00 2020-03-05 11:53:11.412 065 11511.78 202.01 56683.78 88888.00 2020-03-05 11:53:11.912 065 11511.87 202.04 56683.54 88888.00 2020-03-05 11:53:12.412 065 11511.87 202.04 56683.37 88888.00 2020-03-05 11:53:12.912 065 11511.86 202.10 56683.46 88888.00 2020-03-05 11:53:13.412 065 11511.90 202.06 56683.63 88888.00 2020-03-05 11:53:13.912 065 11511.85 201.99 56683.87 88888.00 2020-03-05 11:53:14.412 065 11511.92 202.01 56684.09 88888.00 2020-03-05 11:53:14.912 065 11511.87 202.06 56684.01 88888.00 2020-03-05 11:53:15.412 065 11511.87 202.10 56683.73 88888.00 2020-03-05 11:53:15.912 065 11511.96 202.08 56683.50 88888.00 2020-03-05 11:53:16.412 065 11511.93 202.07 56683.47 88888.00 2020-03-05 11:53:16.912 065 11511.90 202.06 56683.59 88888.00 2020-03-05 11:53:17.412 065 11511.96 202.05 56683.85 88888.00 2020-03-05 11:53:17.912 065 11511.92 202.03 56684.11 88888.00 2020-03-05 11:53:18.412 065 11511.89 202.06 56683.98 88888.00 2020-03-05 11:53:18.912 065 11511.95 202.10 56683.69 88888.00 2020-03-05 11:53:19.412 065 11511.92 202.13 56683.54 88888.00 2020-03-05 11:53:19.912 065 11511.95 202.13 56683.48 88888.00 2020-03-05 11:53:20.412 065 11511.94 202.07 56683.59 88888.00 2020-03-05 11:53:20.912 065 11511.92 202.07 56683.93 88888.00 2020-03-05 11:53:21.412 065 11512.02 202.11 56684.17 88888.00 2020-03-05 11:53:21.912 065 11511.90 202.13 56683.98 88888.00 2020-03-05 11:53:22.412 065 11511.89 202.21 56683.73 88888.00 2020-03-05 11:53:22.912 065 11511.96 202.20 56683.65 88888.00 2020-03-05 11:53:23.412 065 11511.92 202.19 56683.81 88888.00 2020-03-05 11:53:23.912 065 11512.00 202.19 56684.16 88888.00 2020-03-05 11:53:24.412 065 11512.00 202.19 56684.25 88888.00 2020-03-05 11:53:25.412 065 11512.01 202.27 56683.73 88888.00 2020-03-05 11:53:25.912 065 11511.99 202.26 56683.74 88888.00 2020-03-05 11:53:26.412 065 11511.96 202.27 56684.05 88888.00 2020-03-05 11:53:26.912 065 11512.03 202.26 56684.30 88888.00 2020-03-05 11:53:27.412 065 11512.02 202.27 56684.10 88888.00 2020-03-05 11:53:27.912 065 11512.03 202.31 56683.77 88888.00 2020-03-05 11:53:28.412 065 11512.09 202.32 56683.81 88888.00 2020-03-05 11:53:28.912 065 11512.02 202.27 56684.24 88888.00 2020-03-05 11:53:29.412 065 11512.09 202.28 56684.38 88888.00 2020-03-05 11:53:29.912 065 11512.08 202.30 56684.10 88888.00 2020-03-05 11:53:30.412 065 11512.06 202.34 56683.93 88888.00 2020-03-05 11:53:30.912 065 11512.13 202.35 56684.13 88888.00 2020-03-05 11:53:31.412 065 11512.01 202.30 56684.37 88888.00 2020-03-05 11:53:31.912 065 11512.03 202.35 56684.25 88888.00 2020-03-05 11:53:32.412 065 11512.04 202.38 56683.93 88888.00 2020-03-05 11:53:32.912 065 11511.97 202.35 56684.10 88888.00 2020-03-05 11:53:33.412 065 11512.07 202.32 56684.49 88888.00 2020-03-05 11:53:33.912 065 11512.06 202.35 56684.45 88888.00 2020-03-05 11:53:34.412 065 11512.07 202.42 56684.12 88888.00 2020-03-05 11:53:35.412 065 11512.14 202.41 56684.37 88888.00 2020-03-05 11:53:35.912 065 11512.15 202.47 56684.38 88888.00 2020-03-05 11:53:36.412 065 11512.16 202.51 56684.06 88888.00 2020-03-05 11:53:36.912 065 11512.09 202.49 56684.13 88888.00 2020-03-05 11:53:37.412 065 11512.18 202.49 56684.44 88888.00 2020-03-05 11:53:37.912 065 11512.21 202.48 56684.32 88888.00 2020-03-05 11:53:38.412 065 11512.15 202.52 56684.04 88888.00 2020-03-05 11:53:38.912 065 11512.23 202.51 56684.20 88888.00 2020-03-05 11:53:39.412 065 11512.17 202.51 56684.52 88888.00 2020-03-05 11:53:39.912 065 11512.22 202.55 56684.33 88888.00 2020-03-05 11:53:40.412 065 11512.23 202.53 56684.16 88888.00 2020-03-05 11:53:40.912 065 11512.14 202.52 56684.45 88888.00 2020-03-05 11:53:41.412 065 11512.21 202.54 56684.52 88888.00 2020-03-05 11:53:41.912 065 11512.27 202.56 56684.25 88888.00 2020-03-05 11:53:42.412 065 11512.24 202.59 56684.32 88888.00 2020-03-05 11:53:42.912 065 11512.28 202.55 56684.57 88888.00 2020-03-05 11:53:43.412 065 11512.29 202.61 56684.36 88888.00 2020-03-05 11:53:43.912 065 11512.32 202.66 56684.22 88888.00 2020-03-05 11:53:44.412 065 11512.32 202.61 56684.49 88888.00 2020-03-05 11:53:44.912 065 11512.14 202.60 56684.50 88888.00 2020-03-05 11:53:45.412 065 11512.16 202.68 56684.19 88888.00 2020-03-05 11:53:45.912 065 11512.22 202.66 56684.35 88888.00 2020-03-05 11:53:46.412 065 11512.14 202.67 56684.61 88888.00 2020-03-05 11:53:46.912 065 11512.17 202.74 56684.33 88888.00 2020-03-05 11:53:47.412 065 11512.16 202.71 56684.33 88888.00 2020-03-05 11:53:47.912 065 11512.22 202.72 56684.62 88888.00 2020-03-05 11:53:48.412 065 11512.38 202.74 56684.40 88888.00 2020-03-05 11:53:48.912 065 11512.25 202.75 56684.36 88888.00 2020-03-05 11:53:49.412 065 11512.31 202.78 56684.67 88888.00 2020-03-05 11:53:49.912 065 11512.42 202.78 56684.52 88888.00 2020-03-05 11:53:50.412 065 11512.43 202.79 56684.43 88888.00 2020-03-05 11:53:50.912 065 11512.52 202.81 56684.72 88888.00 2020-03-05 11:53:51.412 065 11512.52 202.83 56684.50 88888.00 2020-03-05 11:53:51.912 065 11512.46 202.89 56684.51 88888.00 2020-03-05 11:53:52.412 065 11512.51 202.90 56684.71 88888.00 2020-03-05 11:53:52.912 065 11512.51 202.94 56684.40 88888.00 2020-03-05 11:53:53.412 065 11512.52 202.94 56684.58 88888.00 2020-03-05 11:53:53.912 065 11512.61 202.92 56684.71 88888.00 2020-03-05 11:53:54.412 065 11512.52 202.98 56684.39 88888.00 2020-03-05 11:53:54.912 065 11512.64 202.99 56684.62 88888.00 2020-03-05 11:53:55.412 065 11512.66 202.98 56684.67 88888.00 2020-03-05 11:53:55.912 065 11512.68 202.99 56684.44 88888.00 2020-03-05 11:53:56.412 065 11512.69 202.98 56684.74 88888.00 2020-03-05 11:53:56.912 065 11512.61 202.99 56684.54 88888.00 2020-03-05 11:53:57.412 065 11512.61 203.03 56684.58 88888.00 2020-03-05 11:53:57.912 065 11512.66 203.06 56684.75 88888.00 2020-03-05 11:53:58.412 065 11512.61 203.08 56684.48 88888.00 2020-03-05 11:53:58.912 065 11512.71 203.05 56684.68 88888.00 2020-03-05 11:53:59.412 065 11512.69 203.05 56684.65 88888.00 2020-03-05 11:53:59.912 065 11512.68 203.08 56684.50 88888.00 2020-03-05 11:54:00.412 065 11512.76 203.07 56684.77 88888.00 2020-03-05 11:54:00.912 065 11512.77 203.07 56684.51 88888.00 2020-03-05 11:54:01.412 065 11512.82 203.07 56684.63 88888.00 2020-03-05 11:54:01.912 065 11512.89 203.10 56684.76 88888.00 2020-03-05 11:54:02.412 065 11512.77 203.15 56684.55 88888.00 2020-03-05 11:54:02.912 065 11512.85 203.07 56684.78 88888.00 2020-03-05 11:54:03.412 065 11512.89 203.13 56684.57 88888.00 2020-03-05 11:54:03.912 065 11512.82 203.17 56684.67 88888.00 2020-03-05 11:54:04.412 065 11512.87 203.16 56684.78 88888.00 2020-03-05 11:54:04.912 065 11512.83 203.14 56684.56 88888.00 2020-03-05 11:54:05.412 065 11512.83 203.16 56684.83 88888.00 2020-03-05 11:54:05.912 065 11512.86 203.19 56684.68 88888.00 2020-03-05 11:54:06.412 065 11512.83 203.19 56684.74 88888.00 2020-03-05 11:54:06.912 065 11512.87 203.21 56684.74 88888.00 2020-03-05 11:54:07.412 065 11512.92 203.21 56684.51 88888.00 2020-03-05 11:54:07.912 065 11512.87 203.20 56684.77 88888.00 2020-03-05 11:54:08.412 065 11512.92 203.27 56684.58 88888.00 2020-03-05 11:54:08.912 065 11512.83 203.24 56684.76 88888.00 2020-03-05 11:54:09.412 065 11512.84 203.26 56684.67 88888.00 2020-03-05 11:54:09.912 065 11512.97 203.26 56684.58 88888.00 2020-03-05 11:54:10.412 065 11512.80 203.22 56684.77 88888.00 2020-03-05 11:54:10.912 065 11512.71 203.24 56684.55 88888.00 2020-03-05 11:54:11.412 065 11512.77 203.21 56684.70 88888.00 2020-03-05 11:54:11.912 065 11512.73 203.26 56684.62 88888.00 2020-03-05 11:54:12.412 065 11512.80 203.32 56684.63 88888.00 2020-03-05 11:54:12.912 065 11512.76 203.29 56684.77 88888.00 2020-03-05 11:54:13.412 065 11512.76 203.32 56684.61 88888.00 2020-03-05 11:54:13.912 065 11512.79 203.28 56684.77 88888.00 2020-03-05 11:54:14.412 065 11512.73 203.32 56684.56 88888.00 2020-03-05 11:54:14.912 065 11512.76 203.40 56684.72 88888.00 2020-03-05 11:54:15.412 065 11512.78 203.43 56684.68 88888.00 2020-03-05 11:54:15.912 065 11512.73 203.40 56684.74 88888.00 2020-03-05 11:54:16.412 065 11512.76 203.41 56684.87 88888.00 2020-03-05 11:54:16.912 065 11512.79 203.40 56684.75 88888.00 2020-03-05 11:54:17.412 065 11512.79 203.39 56684.91 88888.00 2020-03-05 11:54:17.912 065 11512.93 203.46 56684.71 88888.00 2020-03-05 11:54:18.412 065 11512.96 203.43 56684.91 88888.00 2020-03-05 11:54:18.912 065 11512.92 203.50 56684.71 88888.00 2020-03-05 11:54:19.412 065 11512.97 203.51 56684.87 88888.00 2020-03-05 11:54:19.912 065 11512.84 203.51 56684.72 88888.00 2020-03-05 11:54:20.413 065 11512.94 203.53 56684.82 88888.00 2020-03-05 11:54:20.913 065 11512.97 203.51 56684.81 88888.00 2020-03-05 11:54:21.413 065 11512.89 203.51 56684.89 88888.00 2020-03-05 11:54:21.913 065 11512.86 203.49 56684.88 88888.00 2020-03-05 11:54:22.413 065 11512.76 203.48 56684.77 88888.00 2020-03-05 11:54:22.913 065 11512.77 203.49 56684.88 88888.00 2020-03-05 11:54:23.413 065 11512.76 203.49 56684.69 88888.00 2020-03-05 11:54:23.913 065 11512.69 203.46 56684.89 88888.00 2020-03-05 11:54:24.413 065 11512.71 203.51 56684.75 88888.00 2020-03-05 11:54:24.913 065 11512.84 203.49 56684.97 88888.00 2020-03-05 11:54:25.413 065 11512.90 203.54 56684.83 88888.00 2020-03-05 11:54:25.913 065 11512.96 203.56 56684.96 88888.00 2020-03-05 11:54:26.413 065 11512.89 203.61 56684.74 88888.00 2020-03-05 11:54:26.913 065 11512.89 203.64 56684.83 88888.00 2020-03-05 11:54:27.413 065 11512.98 203.64 56684.65 88888.00 2020-03-05 11:54:27.913 065 11512.85 203.58 56684.77 88888.00 2020-03-05 11:54:28.413 065 11512.89 203.64 56684.68 88888.00 2020-03-05 11:54:28.913 065 11512.86 203.64 56684.80 88888.00 2020-03-05 11:54:29.413 065 11512.79 203.66 56684.70 88888.00 2020-03-05 11:54:29.913 065 11512.86 203.63 56684.72 88888.00 2020-03-05 11:54:30.413 065 11512.80 203.61 56684.69 88888.00 2020-03-05 11:54:30.913 065 11512.84 203.62 56684.63 88888.00 2020-03-05 11:54:31.413 065 11512.90 203.62 56684.70 88888.00 2020-03-05 11:54:31.913 065 11512.80 203.58 56684.61 88888.00 2020-03-05 11:54:32.413 065 11512.85 203.57 56684.81 88888.00 2020-03-05 11:54:32.913 065 11512.86 203.55 56684.58 88888.00 2020-03-05 11:54:33.413 065 11512.76 203.55 56684.77 88888.00 2020-03-05 11:54:33.913 065 11512.86 203.58 56684.58 88888.00 2020-03-05 11:54:34.413 065 11512.80 203.51 56684.70 88888.00 2020-03-05 11:54:34.913 065 11512.68 203.56 56684.55 88888.00 2020-03-05 11:54:35.413 065 11512.64 203.57 56684.68 88888.00 2020-03-05 11:54:35.913 065 11512.57 203.51 56684.67 88888.00 2020-03-05 11:54:36.413 065 11512.56 203.51 56684.57 88888.00 2020-03-05 11:54:36.913 065 11512.58 203.51 56684.71 88888.00 2020-03-05 11:54:37.413 065 11512.56 203.54 56684.52 88888.00 2020-03-05 11:54:37.913 065 11512.62 203.49 56684.77 88888.00 2020-03-05 11:54:38.413 065 11512.57 203.51 56684.52 88888.00 2020-03-05 11:54:38.913 065 11512.49 203.53 56684.69 88888.00 2020-03-05 11:54:39.413 065 11512.55 203.54 56684.51 88888.00 2020-03-05 11:54:39.913 065 11512.54 203.50 56684.58 88888.00 2020-03-05 11:54:40.413 065 11512.57 203.54 56684.64 88888.00 2020-03-05 11:54:40.913 065 11512.62 203.54 56684.51 88888.00 2020-03-05 11:54:41.413 065 11512.51 203.54 56684.68 88888.00 2020-03-05 11:54:41.913 065 11512.59 203.55 56684.45 88888.00 2020-03-05 11:54:42.413 065 11512.61 203.53 56684.65 88888.00 2020-03-05 11:54:42.913 065 11512.55 203.55 56684.48 88888.00 2020-03-05 11:54:43.413 065 11512.75 203.55 56684.64 88888.00 2020-03-05 11:54:43.913 065 11512.71 203.54 56684.51 88888.00 2020-03-05 11:54:44.413 065 11512.65 203.57 56684.45 88888.00 2020-03-05 11:54:44.913 065 11512.72 203.54 56684.61 88888.00 2020-03-05 11:54:45.413 065 11512.69 203.55 56684.43 88888.00 2020-03-05 11:54:45.913 065 11512.70 203.55 56684.58 88888.00 2020-03-05 11:54:46.913 065 11512.61 203.55 56684.61 88888.00 2020-03-05 11:54:47.413 065 11512.71 203.56 56684.51 88888.00 2020-03-05 11:54:47.913 065 11512.65 203.50 56684.46 88888.00 2020-03-05 11:54:48.413 065 11512.64 203.54 56684.57 88888.00 2020-03-05 11:54:48.913 065 11512.69 203.55 56684.44 88888.00 2020-03-05 11:54:49.413 065 11512.55 203.49 56684.67 88888.00 2020-03-05 11:54:49.913 065 11512.58 203.55 56684.44 88888.00 2020-03-05 11:54:50.413 065 11512.58 203.50 56684.58 88888.00 2020-03-05 11:54:50.913 065 11512.55 203.54 56684.48 88888.00 2020-03-05 11:54:51.413 065 11512.61 203.53 56684.46 88888.00 2020-03-05 11:54:51.913 065 11512.58 203.48 56684.58 88888.00 2020-03-05 11:54:52.413 065 11512.58 203.51 56684.45 88888.00 2020-03-05 11:54:52.913 065 11512.65 203.49 56684.64 88888.00 2020-03-05 11:54:53.413 065 11512.52 203.49 56684.36 88888.00 2020-03-05 11:54:53.913 065 11512.52 203.49 56684.50 88888.00 2020-03-05 11:54:54.413 065 11512.51 203.51 56684.48 88888.00 2020-03-05 11:54:54.913 065 11512.45 203.51 56684.50 88888.00 2020-03-05 11:54:55.413 065 11512.52 203.50 56684.63 88888.00 2020-03-05 11:54:55.913 065 11512.51 203.49 56684.42 88888.00 2020-03-05 11:54:56.913 065 11512.51 203.51 56684.42 88888.00 2020-03-05 11:54:57.413 065 11512.39 203.49 56684.55 88888.00 2020-03-05 11:54:57.913 065 11512.38 203.50 56684.49 88888.00 2020-03-05 11:54:58.413 065 11512.42 203.47 56684.32 88888.00 2020-03-05 11:54:58.913 065 11512.34 203.44 56684.49 88888.00 2020-03-05 11:54:59.413 065 11512.37 203.48 56684.24 88888.00 2020-03-05 11:54:59.913 065 11512.38 203.44 56684.45 88888.00 2020-03-05 11:55:00.413 065 11512.34 203.46 56684.39 88888.00 2020-03-05 11:55:00.913 065 11512.39 203.42 56684.33 88888.00 2020-03-05 11:55:01.413 065 11512.34 203.37 56684.50 88888.00 2020-03-05 11:55:01.913 065 11512.34 203.41 56684.20 88888.00 2020-03-05 11:55:02.413 065 11512.38 203.33 56684.37 88888.00 2020-03-05 11:55:02.913 065 11512.30 203.36 56684.27 88888.00 2020-03-05 11:55:03.413 065 11512.28 203.39 56684.12 88888.00 2020-03-05 11:55:03.913 065 11512.28 203.33 56684.42 88888.00 2020-03-05 11:55:04.413 065 11512.30 203.36 56684.20 88888.00 2020-03-05 11:55:04.913 065 11512.31 203.36 56684.26 88888.00 2020-03-05 11:55:05.413 065 11512.25 203.39 56684.42 88888.00 2020-03-05 11:55:05.913 065 11512.23 203.44 56684.10 88888.00 2020-03-05 11:55:06.413 065 11512.28 203.41 56684.33 88888.00 2020-03-05 11:55:06.913 065 11512.24 203.43 56684.29 88888.00 2020-03-05 11:55:07.413 065 11512.23 203.47 56684.17 88888.00 2020-03-05 11:55:07.913 065 11512.25 203.40 56684.39 88888.00 2020-03-05 11:55:08.413 065 11512.15 203.43 56684.11 88888.00 2020-03-05 11:55:08.913 065 11512.23 203.41 56684.23 88888.00 2020-03-05 11:55:09.413 065 11512.21 203.36 56684.32 88888.00 2020-03-05 11:55:09.913 065 11512.20 203.46 56684.09 88888.00 2020-03-05 11:55:10.413 065 11512.31 203.43 56684.33 88888.00 2020-03-05 11:55:10.913 065 11512.25 203.42 56684.14 88888.00 2020-03-05 11:55:11.413 065 11512.30 203.41 56684.04 88888.00 2020-03-05 11:55:11.913 065 11512.30 203.34 56684.23 88888.00 2020-03-05 11:55:12.413 065 11512.23 203.37 56683.91 88888.00 2020-03-05 11:55:12.913 065 11512.30 203.33 56683.90 88888.00 2020-03-05 11:55:13.413 065 11512.27 203.29 56684.12 88888.00 2020-03-05 11:55:13.913 065 11512.28 203.40 56683.79 88888.00 2020-03-05 11:55:14.413 065 11512.28 203.35 56683.81 88888.00 2020-03-05 11:55:14.913 065 11512.09 203.28 56684.07 88888.00 2020-03-05 11:55:15.413 065 11512.18 203.32 56683.81 88888.00 2020-03-05 11:55:15.913 065 11512.29 203.28 56683.67 88888.00 2020-03-05 11:55:16.413 065 11512.21 203.24 56683.95 88888.00 2020-03-05 11:55:16.913 065 11512.25 203.29 56683.81 88888.00 2020-03-05 11:55:17.413 065 11512.25 203.26 56683.50 88888.00 2020-03-05 11:55:17.913 065 11512.23 203.23 56683.75 88888.00 2020-03-05 11:55:18.413 065 11512.32 203.20 56683.88 88888.00 2020-03-05 11:55:18.913 065 11512.24 203.15 56683.53 88888.00 2020-03-05 11:55:19.413 065 11512.27 203.19 56683.49 88888.00 2020-03-05 11:55:19.913 065 11512.30 203.17 56683.80 88888.00 2020-03-05 11:55:20.413 065 11512.27 203.21 56683.72 88888.00 2020-03-05 11:55:20.913 065 11512.30 203.24 56683.37 88888.00 2020-03-05 11:55:21.413 065 11512.29 203.19 56683.49 88888.00 2020-03-05 11:55:21.913 065 11512.29 203.16 56683.81 88888.00 2020-03-05 11:55:22.413 065 11512.32 203.19 56683.60 88888.00 2020-03-05 11:55:22.913 065 11512.28 203.16 56683.35 88888.00 2020-03-05 11:55:23.413 065 11512.28 203.13 56683.52 88888.00 2020-03-05 11:55:23.913 065 11512.30 203.09 56683.75 88888.00 2020-03-05 11:55:24.413 065 11512.25 203.12 56683.55 88888.00 2020-03-05 11:55:24.913 065 11512.27 203.19 56683.32 88888.00 2020-03-05 11:55:25.413 065 11512.28 203.16 56683.52 88888.00 2020-03-05 11:55:25.913 065 11512.21 203.10 56683.71 88888.00 2020-03-05 11:55:26.413 065 11512.35 203.14 56683.46 88888.00 2020-03-05 11:55:26.913 065 11512.30 203.15 56683.16 88888.00 2020-03-05 11:55:27.413 065 11512.28 203.13 56683.32 88888.00 2020-03-05 11:55:27.913 065 11512.34 203.08 56683.59 88888.00 2020-03-05 11:55:28.413 065 11512.23 203.09 56683.46 88888.00 2020-03-05 11:55:28.913 065 11512.25 203.14 56683.11 88888.00 2020-03-05 11:55:29.413 065 11512.27 203.06 56683.04 88888.00 2020-03-05 11:55:29.913 065 11512.15 203.03 56683.29 88888.00 2020-03-05 11:55:30.413 065 11512.25 203.03 56683.50 88888.00 2020-03-05 11:55:30.913 065 11512.24 203.03 56683.28 88888.00 2020-03-05 11:55:31.413 065 11512.21 203.08 56682.98 88888.00 2020-03-05 11:55:31.913 065 11512.30 203.05 56682.94 88888.00 2020-03-05 11:55:32.413 065 11512.29 203.01 56683.15 88888.00 2020-03-05 11:55:32.913 065 11512.29 203.00 56683.39 88888.00 2020-03-05 11:55:33.413 065 11512.28 202.95 56683.27 88888.00 2020-03-05 11:55:33.913 065 11512.22 202.96 56682.95 88888.00 2020-03-05 11:55:34.913 065 11512.31 202.94 56682.77 88888.00 2020-03-05 11:55:35.413 065 11512.29 202.93 56682.94 88888.00 2020-03-05 11:55:35.913 065 11512.29 202.92 56683.16 88888.00 2020-03-05 11:55:36.413 065 11512.09 202.92 56683.17 88888.00 2020-03-05 11:55:36.913 065 11512.22 202.98 56682.90 88888.00 2020-03-05 11:55:37.413 065 11512.32 202.93 56682.65 88888.00 2020-03-05 11:55:37.913 065 11512.28 202.94 56682.47 88888.00 2020-03-05 11:55:38.413 065 11512.32 202.98 56682.46 88888.00 2020-03-05 11:55:38.913 065 11512.34 202.94 56682.62 88888.00 2020-03-05 11:55:39.413 065 11512.31 202.94 56682.78 88888.00 2020-03-05 11:55:39.913 065 11512.36 202.89 56683.00 88888.00 2020-03-05 11:55:40.413 065 11512.30 202.88 56682.94 88888.00 2020-03-05 11:55:40.913 065 11512.31 202.93 56682.79 88888.00 2020-03-05 11:55:41.413 065 11512.36 202.92 56682.55 88888.00 2020-03-05 11:55:41.913 065 11512.36 202.88 56682.36 88888.00 2020-03-05 11:55:42.413 065 11512.38 202.96 56682.28 88888.00 2020-03-05 11:55:42.913 065 11512.41 202.92 56682.24 88888.00 2020-03-05 11:55:43.413 065 11512.35 202.88 56682.25 88888.00 2020-03-05 11:55:43.913 065 11512.44 202.83 56682.27 88888.00 2020-03-05 11:55:44.913 065 11512.41 202.81 56682.44 88888.00 2020-03-05 11:55:45.413 065 11512.41 202.78 56682.59 88888.00 2020-03-05 11:55:45.913 065 11512.30 202.79 56682.71 88888.00 2020-03-05 11:55:46.413 065 11512.34 202.82 56682.81 88888.00 2020-03-05 11:55:46.913 065 11512.34 202.80 56682.72 88888.00 2020-03-05 11:55:47.413 065 11512.36 202.82 56682.51 88888.00 2020-03-05 11:55:47.913 065 11512.44 202.86 56682.34 88888.00 2020-03-05 11:55:48.413 065 11512.37 202.82 56682.20 88888.00 2020-03-05 11:55:48.913 065 11512.38 202.82 56682.08 88888.00 2020-03-05 11:55:49.413 065 11512.43 202.79 56682.06 88888.00 2020-03-05 11:55:49.913 065 11512.34 202.76 56682.04 88888.00 2020-03-05 11:55:50.413 065 11512.38 202.81 56682.00 88888.00 2020-03-05 11:55:50.913 065 11512.37 202.78 56681.96 88888.00 2020-03-05 11:55:51.413 065 11512.32 202.78 56681.91 88888.00 2020-03-05 11:55:51.913 065 11512.45 202.75 56681.91 88888.00 2020-03-05 11:55:52.413 065 11512.42 202.72 56681.92 88888.00 2020-03-05 11:55:52.913 065 11512.38 202.69 56681.92 88888.00 2020-03-05 11:55:53.413 065 11512.42 202.66 56681.96 88888.00 2020-03-05 11:55:53.913 065 11512.36 202.61 56681.94 88888.00 2020-03-05 11:55:54.413 065 11512.42 202.66 56681.96 88888.00 2020-03-05 11:55:54.913 065 11512.42 202.64 56681.93 88888.00 2020-03-05 11:55:55.413 065 11512.34 202.61 56681.93 88888.00 2020-03-05 11:55:55.913 065 11512.36 202.60 56681.95 88888.00 2020-03-05 11:55:56.413 065 11512.30 202.53 56681.98 88888.00 2020-03-05 11:55:56.913 065 11512.35 202.55 56682.04 88888.00 2020-03-05 11:55:57.413 065 11512.28 202.58 56682.06 88888.00 2020-03-05 11:55:58.413 065 11512.23 202.53 56682.05 88888.00 2020-03-05 11:55:58.913 065 11512.43 202.51 56682.08 88888.00 2020-03-05 11:55:59.413 065 11512.37 202.47 56682.17 88888.00 2020-03-05 11:55:59.913 065 11512.44 202.46 56682.14 88888.00 2020-03-05 11:56:00.413 065 11512.38 202.40 56682.12 88888.00 2020-03-05 11:56:00.913 065 11512.39 202.39 56682.17 88888.00 2020-03-05 11:56:01.413 065 11512.43 202.37 56682.21 88888.00 2020-03-05 11:56:01.913 065 11512.37 202.33 56682.21 88888.00 2020-03-05 11:56:02.413 065 11512.41 202.33 56682.25 88888.00 2020-03-05 11:56:02.913 065 11512.43 202.26 56682.21 88888.00 2020-03-05 11:56:03.413 065 11512.41 202.26 56682.18 88888.00 2020-03-05 11:56:03.913 065 11512.48 202.30 56682.13 88888.00 2020-03-05 11:56:04.413 065 11512.43 202.28 56682.11 88888.00 2020-03-05 11:56:04.913 065 11512.35 202.31 56682.11 88888.00 2020-03-05 11:56:05.413 065 11512.42 202.35 56682.02 88888.00 2020-03-05 11:56:05.913 065 11512.36 202.37 56681.93 88888.00 2020-03-05 11:56:06.413 065 11512.36 202.39 56681.86 88888.00 2020-03-05 11:56:06.913 065 11512.45 202.42 56681.70 88888.00 2020-03-05 11:56:07.413 065 11512.41 202.49 56681.55 88888.00 2020-03-05 11:56:07.913 065 11512.43 202.52 56681.50 88888.00 2020-03-05 11:56:08.413 065 11512.36 202.48 56681.57 88888.00 2020-03-05 11:56:08.913 065 11512.25 202.44 56681.64 88888.00 2020-03-05 11:56:09.413 065 11512.30 202.45 56681.83 88888.00 2020-03-05 11:56:09.913 065 11512.20 202.41 56681.94 88888.00 2020-03-05 11:56:10.413 065 11512.27 202.42 56682.06 88888.00 2020-03-05 11:56:10.913 065 11512.35 202.42 56682.15 88888.00 2020-03-05 11:56:11.413 065 11512.22 202.42 56682.18 88888.00 2020-03-05 11:56:11.913 065 11512.28 202.45 56682.19 88888.00 2020-03-05 11:56:12.413 065 11512.34 202.39 56682.20 88888.00 2020-03-05 11:56:12.913 065 11512.32 202.37 56682.24 88888.00 2020-03-05 11:56:13.413 065 11512.38 202.34 56682.31 88888.00 2020-03-05 11:56:13.913 065 11512.42 202.33 56682.25 88888.00 2020-03-05 11:56:14.413 065 11512.45 202.35 56682.21 88888.00 2020-03-05 11:56:14.913 065 11512.56 202.38 56682.30 88888.00 2020-03-05 11:56:15.413 065 11512.51 202.40 56682.28 88888.00 2020-03-05 11:56:15.913 065 11512.55 202.41 56682.27 88888.00 2020-03-05 11:56:16.413 065 11512.59 202.41 56682.26 88888.00 2020-03-05 11:56:16.913 065 11512.52 202.41 56682.24 88888.00 2020-03-05 11:56:17.413 065 11512.63 202.39 56682.19 88888.00 2020-03-05 11:56:18.413 065 11512.58 202.39 56682.19 88888.00 2020-03-05 11:56:18.913 065 11512.66 202.39 56682.15 88888.00 2020-03-05 11:56:19.404 065 11512.63 202.38 56682.14 88888.00 2020-03-05 11:56:19.904 065 11512.68 202.38 56682.07 88888.00 2020-03-05 11:56:20.404 065 11512.70 202.40 56681.96 88888.00 2020-03-05 11:56:20.904 065 11512.61 202.39 56681.93 88888.00 2020-03-05 11:56:21.404 065 11512.72 202.39 56681.81 88888.00 2020-03-05 11:56:21.904 065 11512.72 202.41 56681.64 88888.00 2020-03-05 11:56:22.404 065 11512.71 202.45 56681.55 88888.00 2020-03-05 11:56:22.904 065 11512.80 202.42 56681.47 88888.00 2020-03-05 11:56:23.404 065 11512.73 202.40 56681.51 88888.00 2020-03-05 11:56:23.904 065 11512.63 202.42 56681.62 88888.00 2020-03-05 11:56:24.404 065 11512.64 202.40 56681.78 88888.00 2020-03-05 11:56:24.904 065 11512.61 202.39 56681.89 88888.00 2020-03-05 11:56:25.404 065 11512.79 202.40 56681.92 88888.00 2020-03-05 11:56:25.904 065 11512.89 202.33 56681.93 88888.00 2020-03-05 11:56:26.404 065 11512.92 202.38 56681.92 88888.00 2020-03-05 11:56:26.904 065 11513.01 202.39 56681.86 88888.00 2020-03-05 11:56:27.404 065 11512.91 202.38 56681.72 88888.00 2020-03-05 11:56:28.404 065 11512.98 202.41 56681.36 88888.00 2020-03-05 11:56:28.904 065 11512.92 202.45 56681.19 88888.00 2020-03-05 11:56:29.404 065 11512.98 202.44 56681.27 88888.00 2020-03-05 11:56:29.904 065 11512.99 202.34 56681.46 88888.00 2020-03-05 11:56:30.404 065 11513.04 202.33 56681.66 88888.00 2020-03-05 11:56:30.904 065 11513.10 202.30 56681.78 88888.00 2020-03-05 11:56:31.404 065 11513.03 202.26 56681.83 88888.00 2020-03-05 11:56:31.904 065 11513.04 202.30 56681.82 88888.00 2020-03-05 11:56:32.404 065 11513.11 202.30 56681.60 88888.00 2020-03-05 11:56:32.904 065 11513.05 202.32 56681.33 88888.00 2020-03-05 11:56:33.404 065 11513.15 202.38 56681.14 88888.00 2020-03-05 11:56:33.904 065 11513.17 202.38 56681.21 88888.00 2020-03-05 11:56:34.404 065 11513.17 202.37 56681.43 88888.00 2020-03-05 11:56:34.904 065 11513.22 202.34 56681.59 88888.00 2020-03-05 11:56:35.404 065 11513.18 202.31 56681.67 88888.00 2020-03-05 11:56:35.904 065 11513.27 202.32 56681.68 88888.00 2020-03-05 11:56:36.404 065 11513.36 202.31 56681.49 88888.00 2020-03-05 11:56:36.904 065 11513.29 202.30 56681.22 88888.00 2020-03-05 11:56:37.404 065 11513.36 202.34 56680.99 88888.00 2020-03-05 11:56:37.904 065 11513.36 202.35 56681.06 88888.00 2020-03-05 11:56:38.404 065 11513.33 202.34 56681.38 88888.00 2020-03-05 11:56:38.904 065 11513.43 202.30 56681.48 88888.00 2020-03-05 11:56:39.404 065 11513.43 202.30 56681.51 88888.00 2020-03-05 11:56:39.904 065 11513.39 202.34 56681.46 88888.00 2020-03-05 11:56:40.404 065 11513.45 202.34 56681.22 88888.00 2020-03-05 11:56:40.904 065 11513.38 202.35 56680.97 88888.00 2020-03-05 11:56:41.404 065 11513.40 202.39 56680.98 88888.00 2020-03-05 11:56:41.904 065 11513.39 202.37 56681.24 88888.00 2020-03-05 11:56:42.404 065 11513.34 202.37 56681.47 88888.00 2020-03-05 11:56:42.904 065 11513.50 202.38 56681.56 88888.00 2020-03-05 11:56:43.404 065 11513.42 202.35 56681.38 88888.00 2020-03-05 11:56:43.904 065 11513.40 202.34 56681.11 88888.00 2020-03-05 11:56:44.404 065 11513.47 202.37 56680.84 88888.00 2020-03-05 11:56:44.904 065 11513.40 202.39 56680.95 88888.00 2020-03-05 11:56:45.404 065 11513.46 202.40 56681.19 88888.00 2020-03-05 11:56:45.904 065 11513.45 202.37 56681.38 88888.00 2020-03-05 11:56:46.404 065 11513.42 202.35 56681.35 88888.00 2020-03-05 11:56:46.904 065 11513.47 202.38 56681.14 88888.00 2020-03-05 11:56:47.404 065 11513.45 202.38 56680.87 88888.00 2020-03-05 11:56:48.404 065 11513.46 202.40 56681.02 88888.00 2020-03-05 11:56:48.904 065 11513.46 202.38 56681.21 88888.00 2020-03-05 11:56:49.404 065 11513.43 202.39 56681.24 88888.00 2020-03-05 11:56:49.904 065 11513.35 202.34 56680.98 88888.00 2020-03-05 11:56:50.404 065 11513.24 202.39 56680.71 88888.00 2020-03-05 11:56:50.904 065 11513.31 202.41 56680.73 88888.00 2020-03-05 11:56:51.404 065 11513.27 202.34 56681.01 88888.00 2020-03-05 11:56:51.904 065 11513.25 202.34 56681.18 88888.00 2020-03-05 11:56:52.404 065 11513.29 202.33 56681.11 88888.00 2020-03-05 11:56:52.904 065 11513.34 202.37 56680.83 88888.00 2020-03-05 11:56:53.404 065 11513.47 202.41 56680.60 88888.00 2020-03-05 11:56:53.904 065 11513.38 202.40 56680.85 88888.00 2020-03-05 11:56:54.404 065 11513.27 202.38 56681.10 88888.00 2020-03-05 11:56:54.904 065 11513.31 202.34 56681.10 88888.00 2020-03-05 11:56:55.404 065 11513.28 202.33 56680.82 88888.00 2020-03-05 11:56:55.904 065 11513.26 202.37 56680.61 88888.00 2020-03-05 11:56:56.404 065 11513.28 202.38 56680.78 88888.00 2020-03-05 11:56:56.904 065 11513.15 202.32 56681.05 88888.00 2020-03-05 11:56:57.404 065 11513.24 202.35 56681.22 88888.00 2020-03-05 11:56:57.904 065 11513.34 202.33 56681.04 88888.00 2020-03-05 11:56:58.404 065 11513.28 202.40 56680.70 88888.00 2020-03-05 11:56:58.904 065 11513.33 202.44 56680.60 88888.00 2020-03-05 11:56:59.404 065 11513.27 202.41 56680.89 88888.00 2020-03-05 11:56:59.904 065 11513.38 202.40 56681.15 88888.00 2020-03-05 11:57:00.404 065 11513.57 202.38 56681.15 88888.00 2020-03-05 11:57:00.904 065 11513.49 202.40 56680.93 88888.00 2020-03-05 11:57:01.404 065 11513.52 202.52 56680.69 88888.00 2020-03-05 11:57:01.904 065 11513.55 202.46 56680.73 88888.00 2020-03-05 11:57:02.404 065 11513.55 202.41 56681.04 88888.00 2020-03-05 11:57:02.904 065 11513.61 202.42 56681.21 88888.00 2020-03-05 11:57:03.404 065 11513.56 202.40 56681.22 88888.00 2020-03-05 11:57:03.904 065 11513.50 202.42 56680.92 88888.00 2020-03-05 11:57:04.404 065 11513.63 202.48 56680.66 88888.00 2020-03-05 11:57:04.904 065 11513.63 202.51 56680.79 88888.00 2020-03-05 11:57:05.404 065 11513.68 202.54 56681.05 88888.00 2020-03-05 11:57:05.904 065 11513.69 202.51 56681.19 88888.00 2020-03-05 11:57:06.404 065 11513.67 202.49 56681.17 88888.00 2020-03-05 11:57:06.904 065 11513.73 202.53 56680.91 88888.00 2020-03-05 11:57:07.404 065 11513.69 202.53 56680.61 88888.00 2020-03-05 11:57:07.904 065 11513.73 202.55 56680.67 88888.00 2020-03-05 11:57:08.404 065 11513.84 202.54 56680.97 88888.00 2020-03-05 11:57:08.904 065 11513.77 202.48 56681.19 88888.00 2020-03-05 11:57:09.404 065 11513.81 202.49 56681.21 88888.00 2020-03-05 11:57:09.904 065 11513.88 202.49 56680.97 88888.00 2020-03-05 11:57:10.404 065 11513.84 202.54 56680.67 88888.00 2020-03-05 11:57:10.904 065 11513.88 202.58 56680.66 88888.00 2020-03-05 11:57:11.404 065 11513.85 202.49 56680.92 88888.00 2020-03-05 11:57:11.904 065 11513.78 202.48 56681.12 88888.00 2020-03-05 11:57:12.404 065 11513.87 202.45 56681.17 88888.00 2020-03-05 11:57:12.904 065 11513.87 202.45 56680.96 88888.00 2020-03-05 11:57:13.404 065 11513.91 202.52 56680.66 88888.00 2020-03-05 11:57:13.904 065 11513.90 202.53 56680.60 88888.00 2020-03-05 11:57:14.404 065 11513.77 202.47 56680.84 88888.00 2020-03-05 11:57:14.904 065 11513.88 202.46 56681.03 88888.00 2020-03-05 11:57:15.404 065 11513.85 202.45 56681.08 88888.00 2020-03-05 11:57:15.904 065 11513.76 202.48 56680.82 88888.00 2020-03-05 11:57:16.404 065 11513.87 202.48 56680.51 88888.00 2020-03-05 11:57:16.904 065 11513.75 202.47 56680.60 88888.00 2020-03-05 11:57:17.404 065 11513.82 202.45 56680.96 88888.00 2020-03-05 11:57:17.904 065 11514.01 202.42 56680.97 88888.00 2020-03-05 11:57:18.404 065 11514.00 202.42 56680.67 88888.00 2020-03-05 11:57:18.904 065 11514.04 202.46 56680.40 88888.00 2020-03-05 11:57:19.404 065 11514.04 202.40 56680.59 88888.00 2020-03-05 11:57:19.904 065 11514.00 202.39 56680.87 88888.00 2020-03-05 11:57:20.404 065 11514.12 202.38 56680.80 88888.00 2020-03-05 11:57:20.904 065 11514.11 202.39 56680.50 88888.00 2020-03-05 11:57:21.404 065 11514.07 202.39 56680.39 88888.00 2020-03-05 11:57:21.904 065 11514.14 202.37 56680.57 88888.00 2020-03-05 11:57:22.404 065 11514.07 202.30 56680.70 88888.00 2020-03-05 11:57:22.904 065 11514.12 202.32 56680.44 88888.00 2020-03-05 11:57:23.404 065 11514.17 202.35 56680.28 88888.00 2020-03-05 11:57:23.904 065 11514.07 202.35 56680.46 88888.00 2020-03-05 11:57:24.404 065 11514.18 202.35 56680.59 88888.00 2020-03-05 11:57:24.904 065 11514.11 202.34 56680.24 88888.00 2020-03-05 11:57:25.404 065 11513.96 202.40 56680.06 88888.00 2020-03-05 11:57:25.904 065 11514.01 202.35 56680.35 88888.00 2020-03-05 11:57:26.404 065 11514.00 202.32 56680.42 88888.00 2020-03-05 11:57:26.904 065 11514.14 202.33 56680.09 88888.00 2020-03-05 11:57:27.404 065 11514.21 202.31 56680.07 88888.00 2020-03-05 11:57:27.904 065 11514.18 202.28 56680.32 88888.00 2020-03-05 11:57:28.404 065 11514.30 202.28 56680.16 88888.00 2020-03-05 11:57:28.904 065 11514.28 202.28 56679.95 88888.00 2020-03-05 11:57:29.404 065 11514.25 202.27 56680.19 88888.00 2020-03-05 11:57:29.904 065 11514.30 202.25 56680.18 88888.00 2020-03-05 11:57:30.404 065 11514.29 202.24 56679.88 88888.00 2020-03-05 11:57:30.904 065 11514.39 202.21 56680.00 88888.00 2020-03-05 11:57:31.404 065 11514.42 202.19 56680.02 88888.00 2020-03-05 11:57:31.904 065 11514.28 202.22 56679.75 88888.00 2020-03-05 11:57:32.404 065 11514.40 202.22 56679.96 88888.00 2020-03-05 11:57:32.904 065 11514.39 202.18 56680.00 88888.00 2020-03-05 11:57:33.404 065 11514.37 202.25 56679.68 88888.00 2020-03-05 11:57:33.904 065 11514.44 202.22 56679.84 88888.00 2020-03-05 11:57:34.404 065 11514.37 202.20 56679.92 88888.00 2020-03-05 11:57:34.904 065 11514.44 202.22 56679.68 88888.00 2020-03-05 11:57:35.404 065 11514.39 202.14 56679.87 88888.00 2020-03-05 11:57:35.904 065 11514.31 202.11 56679.70 88888.00 2020-03-05 11:57:36.404 065 11514.37 202.12 56679.55 88888.00 2020-03-05 11:57:36.904 065 11514.42 202.05 56679.80 88888.00 2020-03-05 11:57:37.404 065 11514.39 202.08 56679.52 88888.00 2020-03-05 11:57:37.904 065 11514.47 202.06 56679.61 88888.00 2020-03-05 11:57:38.404 065 11514.37 202.04 56679.58 88888.00 2020-03-05 11:57:38.904 065 11514.33 202.06 56679.42 88888.00 2020-03-05 11:57:39.404 065 11514.28 201.99 56679.69 88888.00 2020-03-05 11:57:39.904 065 11514.18 201.99 56679.43 88888.00 2020-03-05 11:57:40.404 065 11514.22 201.97 56679.55 88888.00 2020-03-05 11:57:40.904 065 11514.18 201.96 56679.44 88888.00 2020-03-05 11:57:41.404 065 11514.19 201.99 56679.42 88888.00 2020-03-05 11:57:41.904 065 11514.32 201.93 56679.52 88888.00 2020-03-05 11:57:42.404 065 11514.32 201.92 56679.34 88888.00 2020-03-05 11:57:42.904 065 11514.36 201.92 56679.49 88888.00 2020-03-05 11:57:43.404 065 11514.38 201.92 56679.25 88888.00 2020-03-05 11:57:43.904 065 11514.26 201.88 56679.36 88888.00 2020-03-05 11:57:44.404 065 11514.26 201.90 56679.18 88888.00 2020-03-05 11:57:44.904 065 11514.25 201.88 56679.29 88888.00 2020-03-05 11:57:45.404 065 11514.19 201.91 56679.20 88888.00 2020-03-05 11:57:45.904 065 11514.29 201.94 56679.22 88888.00 2020-03-05 11:57:46.404 065 11514.23 201.92 56679.20 88888.00 2020-03-05 11:57:46.904 065 11514.21 201.94 56679.13 88888.00 2020-03-05 11:57:47.404 065 11514.24 201.88 56679.24 88888.00 2020-03-05 11:57:47.904 065 11514.17 201.85 56679.10 88888.00 2020-03-05 11:57:48.404 065 11514.23 201.85 56679.25 88888.00 2020-03-05 11:57:48.904 065 11514.23 201.86 56679.09 88888.00 2020-03-05 11:57:49.904 065 11514.23 201.87 56679.03 88888.00 2020-03-05 11:57:50.404 065 11514.10 201.84 56679.23 88888.00 2020-03-05 11:57:50.904 065 11514.03 201.88 56679.04 88888.00 2020-03-05 11:57:51.404 065 11514.12 201.83 56679.25 88888.00 2020-03-05 11:57:51.904 065 11514.08 201.84 56679.07 88888.00 2020-03-05 11:57:52.404 065 11514.12 201.84 56679.24 88888.00 2020-03-05 11:57:52.904 065 11514.09 201.81 56679.00 88888.00 2020-03-05 11:57:53.404 065 11514.05 201.79 56679.12 88888.00 2020-03-05 11:57:53.904 065 11514.10 201.78 56678.97 88888.00 2020-03-05 11:57:54.404 065 11514.03 201.74 56679.09 88888.00 2020-03-05 11:57:54.904 065 11514.00 201.83 56678.97 88888.00 2020-03-05 11:57:55.404 065 11513.91 201.83 56679.10 88888.00 2020-03-05 11:57:55.904 065 11513.78 201.79 56678.97 88888.00 2020-03-05 11:57:56.404 065 11513.91 201.76 56679.09 88888.00 2020-03-05 11:57:56.904 065 11514.03 201.73 56678.87 88888.00 2020-03-05 11:57:57.904 065 11513.98 201.74 56678.74 88888.00 2020-03-05 11:57:58.404 065 11513.93 201.72 56678.86 88888.00 2020-03-05 11:57:58.904 065 11513.91 201.74 56678.79 88888.00 2020-03-05 11:57:59.404 065 11513.98 201.67 56678.94 88888.00 2020-03-05 11:57:59.904 065 11513.94 201.63 56678.86 88888.00 2020-03-05 11:58:00.404 065 11513.90 201.66 56678.90 88888.00 2020-03-05 11:58:00.904 065 11513.80 201.62 56678.85 88888.00 2020-03-05 11:58:01.404 065 11513.69 201.62 56678.78 88888.00 2020-03-05 11:58:01.904 065 11513.73 201.63 56678.85 88888.00 2020-03-05 11:58:02.404 065 11513.68 201.56 56678.73 88888.00 2020-03-05 11:58:02.904 065 11513.62 201.54 56678.83 88888.00 2020-03-05 11:58:03.404 065 11513.64 201.52 56678.66 88888.00 2020-03-05 11:58:03.904 065 11513.60 201.47 56678.71 88888.00 2020-03-05 11:58:04.404 065 11513.64 201.51 56678.73 88888.00 2020-03-05 11:58:04.904 065 11513.64 201.50 56678.70 88888.00 2020-03-05 11:58:05.404 065 11513.54 201.46 56678.72 88888.00 2020-03-05 11:58:05.904 065 11513.61 201.47 56678.57 88888.00 2020-03-05 11:58:06.404 065 11513.50 201.39 56678.67 88888.00 2020-03-05 11:58:06.904 065 11513.47 201.36 56678.55 88888.00 2020-03-05 11:58:07.904 065 11513.35 201.32 56678.58 88888.00 2020-03-05 11:58:08.404 065 11513.39 201.36 56678.54 88888.00 2020-03-05 11:58:08.904 065 11513.42 201.35 56678.57 88888.00 2020-03-05 11:58:09.904 065 11513.32 201.36 56678.52 88888.00 2020-03-05 11:58:10.404 065 11513.29 201.33 56678.54 88888.00 2020-03-05 11:58:10.904 065 11513.32 201.32 56678.49 88888.00 2020-03-05 11:58:11.404 065 11513.43 201.28 56678.46 88888.00 2020-03-05 11:58:11.904 065 11513.35 201.23 56678.49 88888.00 2020-03-05 11:58:12.404 065 11513.38 201.25 56678.49 88888.00 2020-03-05 11:58:12.904 065 11513.45 201.19 56678.46 88888.00 2020-03-05 11:58:13.404 065 11513.39 201.15 56678.52 88888.00 2020-03-05 11:58:13.904 065 11513.45 201.16 56678.46 88888.00 2020-03-05 11:58:14.404 065 11513.36 201.11 56678.43 88888.00 2020-03-05 11:58:14.904 065 11513.27 201.12 56678.51 88888.00 2020-03-05 11:58:15.404 065 11513.29 201.10 56678.43 88888.00 2020-03-05 11:58:15.904 065 11513.07 201.06 56678.42 88888.00 2020-03-05 11:58:16.404 065 11513.05 201.06 56678.49 88888.00 2020-03-05 11:58:16.904 065 11513.03 201.08 56678.41 88888.00 2020-03-05 11:58:17.904 065 11513.08 201.04 56678.51 88888.00 2020-03-05 11:58:18.404 065 11513.15 201.01 56678.40 88888.00 2020-03-05 11:58:18.904 065 11513.17 201.08 56678.36 88888.00 2020-03-05 11:58:19.404 065 11513.24 201.08 56678.42 88888.00 2020-03-05 11:58:19.904 065 11513.12 201.01 56678.35 88888.00 2020-03-05 11:58:20.404 065 11513.14 200.99 56678.32 88888.00 2020-03-05 11:58:20.904 065 11513.21 200.96 56678.33 88888.00 2020-03-05 11:58:21.404 065 11513.14 200.92 56678.29 88888.00 2020-03-05 11:58:21.904 065 11513.14 200.96 56678.27 88888.00 2020-03-05 11:58:22.404 065 11513.15 200.96 56678.23 88888.00 2020-03-05 11:58:22.905 065 11513.06 200.97 56678.23 88888.00 2020-03-05 11:58:23.405 065 11513.17 200.92 56678.23 88888.00 2020-03-05 11:58:23.905 065 11513.17 200.88 56678.23 88888.00 2020-03-05 11:58:24.405 065 11513.11 200.89 56678.29 88888.00 2020-03-05 11:58:24.905 065 11513.14 200.82 56678.28 88888.00 2020-03-05 11:58:25.405 065 11513.08 200.82 56678.27 88888.00 2020-03-05 11:58:25.905 065 11513.14 200.84 56678.27 88888.00 2020-03-05 11:58:26.405 065 11513.07 200.82 56678.17 88888.00 2020-03-05 11:58:26.905 065 11513.05 200.82 56678.15 88888.00 2020-03-05 11:58:27.405 065 11513.11 200.82 56678.10 88888.00 2020-03-05 11:58:27.905 065 11513.06 200.78 56678.07 88888.00 2020-03-05 11:58:28.405 065 11513.03 200.82 56678.14 88888.00 2020-03-05 11:58:28.905 065 11513.11 200.78 56678.09 88888.00 2020-03-05 11:58:29.405 065 11513.07 200.75 56677.98 88888.00 2020-03-05 11:58:29.905 065 11513.08 200.74 56677.96 88888.00 2020-03-05 11:58:30.405 065 11513.15 200.68 56677.93 88888.00 2020-03-05 11:58:30.905 065 11513.10 200.63 56677.89 88888.00 2020-03-05 11:58:31.405 065 11513.07 200.57 56677.83 88888.00 2020-03-05 11:58:31.905 065 11513.05 200.57 56677.75 88888.00 2020-03-05 11:58:32.405 065 11513.07 200.58 56677.72 88888.00 2020-03-05 11:58:32.905 065 11513.13 200.55 56677.66 88888.00 2020-03-05 11:58:33.405 065 11513.07 200.52 56677.61 88888.00 2020-03-05 11:58:33.905 065 11513.06 200.51 56677.59 88888.00 2020-03-05 11:58:34.405 065 11513.08 200.44 56677.58 88888.00 2020-03-05 11:58:34.905 065 11513.08 200.44 56677.56 88888.00 2020-03-05 11:58:35.405 065 11513.14 200.42 56677.52 88888.00 2020-03-05 11:58:35.905 065 11513.12 200.37 56677.51 88888.00 2020-03-05 11:58:36.405 065 11513.07 200.40 56677.48 88888.00 2020-03-05 11:58:36.905 065 11513.15 200.40 56677.40 88888.00 2020-03-05 11:58:37.405 065 11513.11 200.34 56677.34 88888.00 2020-03-05 11:58:37.905 065 11513.13 200.34 56677.30 88888.00 2020-03-05 11:58:38.405 065 11513.18 200.33 56677.18 88888.00 2020-03-05 11:58:38.905 065 11513.07 200.22 56677.14 88888.00 2020-03-05 11:58:39.405 065 11513.11 200.27 56677.14 88888.00 2020-03-05 11:58:39.905 065 11513.15 200.22 56677.10 88888.00 2020-03-05 11:58:40.405 065 11513.10 200.22 56677.08 88888.00 2020-03-05 11:58:40.905 065 11513.18 200.17 56677.04 88888.00 2020-03-05 11:58:41.405 065 11513.12 200.11 56677.05 88888.00 2020-03-05 11:58:41.905 065 11513.11 200.14 56677.05 88888.00 2020-03-05 11:58:42.405 065 11513.19 200.10 56676.97 88888.00 2020-03-05 11:58:42.905 065 11513.17 200.08 56676.92 88888.00 2020-03-05 11:58:43.405 065 11513.20 200.09 56676.87 88888.00 2020-03-05 11:58:43.905 065 11513.21 200.06 56676.81 88888.00 2020-03-05 11:58:44.405 065 11513.17 200.03 56676.76 88888.00 2020-03-05 11:58:44.905 065 11513.25 200.01 56676.72 88888.00 2020-03-05 11:58:45.405 065 11513.20 199.95 56676.66 88888.00 2020-03-05 11:58:45.905 065 11513.15 199.93 56676.61 88888.00 2020-03-05 11:58:46.405 065 11513.20 199.93 56676.58 88888.00 2020-03-05 11:58:46.905 065 11513.14 199.88 56676.61 88888.00 2020-03-05 11:58:47.405 065 11513.13 199.86 56676.53 88888.00 2020-03-05 11:58:47.905 065 11513.19 199.82 56676.49 88888.00 2020-03-05 11:58:48.405 065 11513.14 199.83 56676.47 88888.00 2020-03-05 11:58:48.905 065 11513.25 199.82 56676.42 88888.00 2020-03-05 11:58:49.405 065 11513.21 199.77 56676.40 88888.00 2020-03-05 11:58:49.905 065 11513.20 199.74 56676.36 88888.00 2020-03-05 11:58:50.405 065 11513.27 199.67 56676.31 88888.00 2020-03-05 11:58:50.905 065 11513.17 199.60 56676.24 88888.00 2020-03-05 11:58:51.405 065 11513.10 199.61 56676.20 88888.00 2020-03-05 11:58:51.905 065 11513.07 199.56 56676.16 88888.00 2020-03-05 11:58:52.405 065 11513.10 199.52 56676.10 88888.00 2020-03-05 11:58:52.905 065 11513.26 199.52 56676.10 88888.00 2020-03-05 11:58:53.405 065 11513.25 199.52 56676.05 88888.00 2020-03-05 11:58:53.905 065 11513.05 199.58 56676.03 88888.00 2020-03-05 11:58:54.405 065 11513.07 199.55 56676.03 88888.00 2020-03-05 11:58:54.905 065 11513.08 199.45 56675.99 88888.00 2020-03-05 11:58:55.405 065 11513.05 199.43 56675.98 88888.00 2020-03-05 11:58:55.905 065 11513.05 199.42 56675.94 88888.00 2020-03-05 11:58:56.405 065 11513.07 199.42 56675.89 88888.00 2020-03-05 11:58:56.905 065 11513.24 199.43 56675.91 88888.00 2020-03-05 11:58:57.405 065 11513.22 199.38 56675.94 88888.00 2020-03-05 11:58:57.905 065 11513.14 199.38 56675.97 88888.00 2020-03-05 11:58:58.405 065 11513.11 199.35 56675.96 88888.00 2020-03-05 11:58:58.905 065 11513.08 199.32 56675.90 88888.00 2020-03-05 11:58:59.405 065 11513.18 199.29 56675.88 88888.00 2020-03-05 11:58:59.905 065 11513.20 199.26 56675.81 88888.00 2020-03-05 11:59:00.405 065 11513.14 199.21 56675.81 88888.00 2020-03-05 11:59:01.405 065 11513.17 199.21 56675.85 88888.00 2020-03-05 11:59:01.905 065 11513.08 199.19 56675.77 88888.00 2020-03-05 11:59:02.405 065 11513.07 199.19 56675.70 88888.00 2020-03-05 11:59:02.905 065 11513.03 199.09 56675.67 88888.00 2020-03-05 11:59:03.405 065 11512.91 199.14 56675.65 88888.00 2020-03-05 11:59:03.905 065 11512.91 199.11 56675.70 88888.00 2020-03-05 11:59:04.405 065 11512.84 199.07 56675.70 88888.00 2020-03-05 11:59:04.905 065 11512.93 199.12 56675.66 88888.00 2020-03-05 11:59:05.405 065 11512.93 199.09 56675.57 88888.00 2020-03-05 11:59:05.905 065 11512.79 199.07 56675.49 88888.00 2020-03-05 11:59:06.405 065 11512.91 199.09 56675.51 88888.00 2020-03-05 11:59:06.905 065 11512.86 199.05 56675.50 88888.00 2020-03-05 11:59:07.405 065 11512.90 199.04 56675.50 88888.00 2020-03-05 11:59:07.905 065 11512.98 198.93 56675.47 88888.00 2020-03-05 11:59:08.405 065 11512.89 198.94 56675.50 88888.00 2020-03-05 11:59:08.905 065 11512.91 198.95 56675.49 88888.00 2020-03-05 11:59:09.405 065 11512.89 198.92 56675.47 88888.00 2020-03-05 11:59:09.905 065 11512.83 198.94 56675.44 88888.00 2020-03-05 11:59:10.405 065 11512.87 198.93 56675.53 88888.00 2020-03-05 11:59:11.405 065 11512.75 198.95 56675.54 88888.00 2020-03-05 11:59:11.905 065 11512.69 198.98 56675.57 88888.00 2020-03-05 11:59:12.405 065 11512.59 198.97 56675.51 88888.00 2020-03-05 11:59:12.905 065 11512.63 198.92 56675.47 88888.00 2020-03-05 11:59:13.405 065 11512.76 198.84 56675.52 88888.00 2020-03-05 11:59:13.905 065 11512.61 198.83 56675.54 88888.00 2020-03-05 11:59:14.405 065 11512.75 198.87 56675.57 88888.00 2020-03-05 11:59:14.905 065 11512.69 198.83 56675.51 88888.00 2020-03-05 11:59:15.405 065 11512.63 198.85 56675.53 88888.00 2020-03-05 11:59:15.905 065 11512.71 198.80 56675.57 88888.00 2020-03-05 11:59:16.405 065 11512.70 198.78 56675.51 88888.00 2020-03-05 11:59:16.905 065 11512.72 198.81 56675.58 88888.00 2020-03-05 11:59:17.405 065 11512.72 198.79 56675.56 88888.00 2020-03-05 11:59:17.905 065 11512.66 198.77 56675.53 88888.00 2020-03-05 11:59:18.405 065 11512.72 198.74 56675.56 88888.00 2020-03-05 11:59:18.905 065 11512.65 198.74 56675.54 88888.00 2020-03-05 11:59:19.405 065 11512.59 198.78 56675.54 88888.00 2020-03-05 11:59:19.905 065 11512.61 198.81 56675.54 88888.00 2020-03-05 11:59:20.405 065 11512.48 198.75 56675.53 88888.00 2020-03-05 11:59:20.905 065 11512.41 198.74 56675.53 88888.00 2020-03-05 11:59:21.405 065 11512.46 198.75 56675.58 88888.00 2020-03-05 11:59:21.905 065 11512.34 198.77 56675.59 88888.00 2020-03-05 11:59:22.405 065 11512.43 198.79 56675.64 88888.00 2020-03-05 11:59:22.905 065 11512.44 198.75 56675.66 88888.00 2020-03-05 11:59:23.405 065 11512.37 198.74 56675.69 88888.00 2020-03-05 11:59:23.905 065 11512.43 198.72 56675.71 88888.00 2020-03-05 11:59:24.405 065 11512.36 198.68 56675.71 88888.00 2020-03-05 11:59:24.905 065 11512.49 198.67 56675.67 88888.00 2020-03-05 11:59:25.405 065 11512.56 198.66 56675.67 88888.00 2020-03-05 11:59:25.905 065 11512.41 198.64 56675.70 88888.00 2020-03-05 11:59:26.405 065 11512.44 198.65 56675.67 88888.00 2020-03-05 11:59:26.905 065 11512.49 198.64 56675.66 88888.00 2020-03-05 11:59:27.405 065 11512.39 198.65 56675.71 88888.00 2020-03-05 11:59:27.905 065 11512.51 198.65 56675.76 88888.00 2020-03-05 11:59:28.405 065 11512.50 198.59 56675.69 88888.00 2020-03-05 11:59:28.905 065 11512.45 198.61 56675.67 88888.00 2020-03-05 11:59:29.405 065 11512.52 198.60 56675.75 88888.00 2020-03-05 11:59:29.905 065 11512.50 198.57 56675.70 88888.00 2020-03-05 11:59:30.405 065 11512.52 198.57 56675.77 88888.00 2020-03-05 11:59:30.905 065 11512.49 198.54 56675.77 88888.00 2020-03-05 11:59:31.405 065 11512.42 198.58 56675.72 88888.00 2020-03-05 11:59:31.905 065 11512.48 198.61 56675.83 88888.00 2020-03-05 11:59:32.405 065 11512.46 198.60 56675.86 88888.00 2020-03-05 11:59:32.905 065 11512.41 198.63 56675.89 88888.00 2020-03-05 11:59:33.405 065 11512.42 198.65 56675.90 88888.00 2020-03-05 11:59:33.905 065 11512.43 198.60 56675.91 88888.00 2020-03-05 11:59:34.405 065 11512.41 198.63 56675.96 88888.00 2020-03-05 11:59:34.905 065 11512.48 198.61 56675.98 88888.00 2020-03-05 11:59:35.405 065 11512.42 198.59 56676.02 88888.00 2020-03-05 11:59:35.905 065 11512.42 198.60 56676.05 88888.00 2020-03-05 11:59:36.405 065 11512.49 198.57 56676.08 88888.00 2020-03-05 11:59:36.905 065 11512.38 198.58 56676.09 88888.00 2020-03-05 11:59:37.405 065 11512.52 198.65 56676.14 88888.00 2020-03-05 11:59:37.905 065 11512.51 198.60 56676.12 88888.00 2020-03-05 11:59:38.405 065 11512.50 198.60 56676.21 88888.00 2020-03-05 11:59:38.905 065 11512.56 198.59 56676.22 88888.00 2020-03-05 11:59:39.405 065 11512.51 198.58 56676.24 88888.00 2020-03-05 11:59:39.905 065 11512.63 198.61 56676.26 88888.00 2020-03-05 11:59:40.405 065 11512.65 198.61 56676.29 88888.00 2020-03-05 11:59:40.905 065 11512.54 198.64 56676.37 88888.00 2020-03-05 11:59:41.405 065 11512.58 198.67 56676.35 88888.00 2020-03-05 11:59:41.905 065 11512.57 198.67 56676.39 88888.00 2020-03-05 11:59:42.405 065 11512.59 198.71 56676.39 88888.00 2020-03-05 11:59:42.905 065 11512.65 198.71 56676.41 88888.00 2020-03-05 11:59:43.405 065 11512.54 198.74 56676.43 88888.00 2020-03-05 11:59:43.905 065 11512.57 198.80 56676.41 88888.00 2020-03-05 11:59:44.405 065 11512.66 198.80 56676.54 88888.00 2020-03-05 11:59:44.905 065 11512.64 198.79 56676.61 88888.00 2020-03-05 11:59:45.405 065 11512.69 198.84 56676.63 88888.00 2020-03-05 11:59:45.905 065 11512.69 198.85 56676.66 88888.00 2020-03-05 11:59:46.405 065 11512.69 198.91 56676.68 88888.00 2020-03-05 11:59:46.905 065 11512.78 198.91 56676.73 88888.00 2020-03-05 11:59:47.405 065 11512.69 198.88 56676.73 88888.00 2020-03-05 11:59:47.905 065 11512.77 198.92 56676.82 88888.00 2020-03-05 11:59:48.405 065 11512.86 198.93 56676.89 88888.00 2020-03-05 11:59:48.905 065 11512.78 198.98 56676.98 88888.00 2020-03-05 11:59:49.405 065 11512.85 198.99 56677.01 88888.00 2020-03-05 11:59:49.905 065 11512.85 198.97 56677.03 88888.00 2020-03-05 11:59:50.405 065 11512.86 199.01 56677.05 88888.00 2020-03-05 11:59:50.905 065 11512.99 199.01 56677.11 88888.00 2020-03-05 11:59:51.405 065 11512.91 199.02 56677.08 88888.00 2020-03-05 11:59:51.905 065 11512.90 199.01 56677.10 88888.00 2020-03-05 11:59:52.405 065 11512.94 199.07 56677.11 88888.00 2020-03-05 11:59:52.905 065 11512.98 199.09 56677.21 88888.00 2020-03-05 11:59:53.405 065 11513.07 199.18 56677.31 88888.00 2020-03-05 11:59:53.905 065 11513.15 199.17 56677.32 88888.00 2020-03-05 11:59:54.405 065 11513.05 199.19 56677.38 88888.00 2020-03-05 11:59:54.905 065 11513.11 199.22 56677.42 88888.00 2020-03-05 11:59:55.405 065 11513.06 199.25 56677.40 88888.00 2020-03-05 11:59:55.905 065 11513.07 199.29 56677.48 88888.00 2020-03-05 11:59:56.405 065 11513.15 199.32 56677.55 88888.00 2020-03-05 11:59:56.905 065 11513.17 199.34 56677.62 88888.00 2020-03-05 11:59:57.405 065 11513.27 199.40 56677.69 88888.00 2020-03-05 11:59:57.905 065 11513.33 199.35 56677.70 88888.00 2020-03-05 11:59:58.405 065 11513.31 199.35 56677.70 88888.00 2020-03-05 11:59:58.905 065 11513.40 199.46 56677.71 88888.00 2020-03-05 11:59:59.405 065 11513.43 199.47 56677.83 88888.00 2020-03-05 11:59:59.905 065 11513.46 199.48 56677.87 88888.00 2020-03-05 12:00:00.405 065 11513.55 199.49 56677.90 88888.00 2020-03-05 12:00:00.905 065 11513.49 199.51 56677.90 88888.00 2020-03-05 12:00:01.405 065 11513.50 199.56 56677.93 88888.00 2020-03-05 12:00:01.905 065 11513.59 199.59 56677.88 88888.00 2020-03-05 12:00:02.405 065 11513.56 199.59 56677.97 88888.00 2020-03-05 12:00:02.905 065 11513.63 199.67 56678.06 88888.00 2020-03-05 12:00:03.405 065 11513.63 199.65 56678.07 88888.00 2020-03-05 12:00:03.905 065 11513.63 199.66 56678.14 88888.00 2020-03-05 12:00:04.405 065 11513.70 199.69 56678.21 88888.00 2020-03-05 12:00:04.905 065 11513.61 199.70 56678.21 88888.00 2020-03-05 12:00:05.405 065 11513.70 199.76 56678.19 88888.00 2020-03-05 12:00:05.905 065 11513.75 199.74 56678.28 88888.00 2020-03-05 12:00:06.405 065 11513.66 199.79 56678.35 88888.00 2020-03-05 12:00:06.905 065 11513.69 199.82 56678.30 88888.00 2020-03-05 12:00:07.405 065 11513.75 199.80 56678.32 88888.00 2020-03-05 12:00:07.905 065 11513.75 199.81 56678.32 88888.00 2020-03-05 12:00:08.405 065 11513.82 199.83 56678.32 88888.00 2020-03-05 12:00:08.905 065 11513.66 199.83 56678.33 88888.00 2020-03-05 12:00:09.405 065 11513.68 199.88 56678.38 88888.00 2020-03-05 12:00:09.905 065 11513.74 199.89 56678.39 88888.00 2020-03-05 12:00:10.405 065 11513.73 199.89 56678.38 88888.00 2020-03-05 12:00:10.905 065 11513.87 199.90 56678.38 88888.00 2020-03-05 12:00:11.405 065 11513.97 199.92 56678.40 88888.00 2020-03-05 12:00:11.905 065 11513.93 199.89 56678.41 88888.00 2020-03-05 12:00:12.405 065 11514.08 199.92 56678.46 88888.00 2020-03-05 12:00:12.905 065 11514.07 199.92 56678.48 88888.00 2020-03-05 12:00:13.405 065 11514.04 199.97 56678.43 88888.00 2020-03-05 12:00:13.905 065 11514.10 199.96 56678.48 88888.00 2020-03-05 12:00:14.405 065 11514.04 199.99 56678.48 88888.00 2020-03-05 12:00:14.905 065 11514.07 200.01 56678.48 88888.00 2020-03-05 12:00:15.405 065 11514.05 200.01 56678.47 88888.00 2020-03-05 12:00:15.905 065 11513.98 200.03 56678.47 88888.00 2020-03-05 12:00:16.405 065 11514.00 200.10 56678.47 88888.00 2020-03-05 12:00:16.905 065 11513.95 200.06 56678.42 88888.00 2020-03-05 12:00:17.405 065 11513.91 200.04 56678.42 88888.00 2020-03-05 12:00:17.905 065 11513.98 200.06 56678.46 88888.00 2020-03-05 12:00:18.405 065 11513.90 200.01 56678.47 88888.00 2020-03-05 12:00:18.905 065 11513.88 200.03 56678.42 88888.00 2020-03-05 12:00:19.405 065 11513.98 200.08 56678.48 88888.00 2020-03-05 12:00:19.905 065 11513.94 200.09 56678.48 88888.00 2020-03-05 12:00:20.405 065 11514.15 200.07 56678.45 88888.00 2020-03-05 12:00:20.905 065 11514.15 200.04 56678.41 88888.00 2020-03-05 12:00:21.405 065 11514.07 200.08 56678.48 88888.00 2020-03-05 12:00:21.905 065 11514.14 200.10 56678.55 88888.00 2020-03-05 12:00:22.405 065 11514.02 200.08 56678.54 88888.00 2020-03-05 12:00:22.905 065 11514.08 200.08 56678.53 88888.00 2020-03-05 12:00:23.405 065 11514.15 200.04 56678.57 88888.00 2020-03-05 12:00:23.905 065 11514.10 200.03 56678.53 88888.00 2020-03-05 12:00:24.405 065 11514.16 200.06 56678.52 88888.00 2020-03-05 12:00:24.905 065 11514.18 200.07 56678.52 88888.00 2020-03-05 12:00:25.406 065 11514.16 200.07 56678.45 88888.00 2020-03-05 12:00:25.906 065 11514.23 200.08 56678.43 88888.00 2020-03-05 12:00:26.406 065 11514.15 200.06 56678.47 88888.00 2020-03-05 12:00:26.906 065 11514.09 200.09 56678.52 88888.00 2020-03-05 12:00:27.406 065 11514.14 200.08 56678.49 88888.00 2020-03-05 12:00:27.906 065 11514.05 200.02 56678.48 88888.00 2020-03-05 12:00:28.406 065 11514.11 200.04 56678.47 88888.00 2020-03-05 12:00:28.906 065 11514.07 200.04 56678.46 88888.00 2020-03-05 12:00:29.406 065 11514.03 200.04 56678.47 88888.00 2020-03-05 12:00:29.906 065 11514.12 200.01 56678.43 88888.00 2020-03-05 12:00:30.406 065 11514.07 199.99 56678.40 88888.00 2020-03-05 12:00:30.906 065 11514.03 200.00 56678.40 88888.00 2020-03-05 12:00:31.406 065 11514.11 199.97 56678.35 88888.00 2020-03-05 12:00:31.906 065 11513.97 199.95 56678.34 88888.00 2020-03-05 12:00:32.406 065 11513.96 199.96 56678.36 88888.00 2020-03-05 12:00:32.906 065 11514.00 199.94 56678.36 88888.00 2020-03-05 12:00:33.406 065 11513.90 199.95 56678.35 88888.00 2020-03-05 12:00:33.906 065 11513.83 199.99 56678.29 88888.00 2020-03-05 12:00:34.406 065 11513.87 199.92 56678.29 88888.00 2020-03-05 12:00:34.906 065 11513.89 199.87 56678.28 88888.00 2020-03-05 12:00:35.406 065 11513.93 199.89 56678.21 88888.00 2020-03-05 12:00:35.906 065 11513.90 199.88 56678.23 88888.00 2020-03-05 12:00:36.406 065 11513.89 199.88 56678.25 88888.00 2020-03-05 12:00:36.906 065 11513.83 199.89 56678.25 88888.00 2020-03-05 12:00:37.406 065 11513.75 199.87 56678.25 88888.00 2020-03-05 12:00:37.906 065 11513.80 199.86 56678.20 88888.00 2020-03-05 12:00:38.406 065 11513.61 199.79 56678.14 88888.00 2020-03-05 12:00:38.906 065 11513.53 199.76 56678.13 88888.00 2020-03-05 12:00:39.406 065 11513.69 199.72 56678.11 88888.00 2020-03-05 12:00:39.906 065 11513.67 199.69 56678.06 88888.00 2020-03-05 12:00:40.406 065 11513.66 199.73 56678.01 88888.00 2020-03-05 12:00:40.906 065 11513.69 199.68 56677.96 88888.00 2020-03-05 12:00:41.406 065 11513.56 199.66 56677.93 88888.00 2020-03-05 12:00:41.906 065 11513.56 199.69 56677.91 88888.00 2020-03-05 12:00:42.906 065 11513.46 199.62 56677.84 88888.00 2020-03-05 12:00:43.406 065 11513.53 199.65 56677.88 88888.00 2020-03-05 12:00:43.906 065 11513.42 199.63 56677.91 88888.00 2020-03-05 12:00:44.406 065 11513.33 199.65 56677.93 88888.00 2020-03-05 12:00:44.906 065 11513.26 199.62 56677.91 88888.00 2020-03-05 12:00:45.406 065 11513.10 199.60 56677.94 88888.00 2020-03-05 12:00:45.906 065 11513.24 199.65 56677.93 88888.00 2020-03-05 12:00:46.406 065 11513.34 199.61 56677.89 88888.00 2020-03-05 12:00:46.906 065 11513.28 199.60 56677.91 88888.00 2020-03-05 12:00:47.406 065 11513.35 199.61 56677.97 88888.00 2020-03-05 12:00:47.906 065 11513.19 199.56 56677.95 88888.00 2020-03-05 12:00:48.406 065 11513.00 199.55 56677.97 88888.00 2020-03-05 12:00:48.906 065 11513.04 199.59 56678.03 88888.00 2020-03-05 12:00:49.406 065 11512.98 199.58 56678.03 88888.00 2020-03-05 12:00:49.906 065 11512.96 199.55 56678.01 88888.00 2020-03-05 12:00:50.406 065 11512.96 199.51 56678.01 88888.00 2020-03-05 12:00:50.906 065 11512.86 199.49 56678.01 88888.00 2020-03-05 12:00:51.406 065 11512.94 199.53 56678.02 88888.00 2020-03-05 12:00:51.906 065 11512.86 199.54 56678.06 88888.00 2020-03-05 12:00:52.406 065 11512.82 199.59 56678.07 88888.00 2020-03-05 12:00:52.906 065 11512.90 199.54 56678.09 88888.00 2020-03-05 12:00:53.406 065 11512.83 199.49 56678.14 88888.00 2020-03-05 12:00:53.906 065 11512.80 199.52 56678.16 88888.00 2020-03-05 12:00:54.406 065 11512.83 199.48 56678.11 88888.00 2020-03-05 12:00:54.906 065 11512.72 199.47 56678.07 88888.00 2020-03-05 12:00:55.406 065 11512.78 199.47 56678.08 88888.00 2020-03-05 12:00:55.906 065 11512.72 199.42 56678.08 88888.00 2020-03-05 12:00:56.406 065 11512.71 199.45 56678.09 88888.00 2020-03-05 12:00:56.906 065 11512.78 199.43 56678.08 88888.00 2020-03-05 12:00:57.406 065 11512.77 199.42 56678.15 88888.00 2020-03-05 12:00:57.906 065 11512.75 199.42 56678.16 88888.00 2020-03-05 12:00:58.406 065 11512.80 199.41 56678.13 88888.00 2020-03-05 12:00:58.906 065 11512.78 199.41 56678.16 88888.00 2020-03-05 12:00:59.406 065 11512.89 199.41 56678.25 88888.00 2020-03-05 12:00:59.906 065 11512.98 199.39 56678.25 88888.00 2020-03-05 12:01:00.406 065 11512.93 199.39 56678.17 88888.00 2020-03-05 12:01:00.906 065 11512.96 199.41 56678.15 88888.00 2020-03-05 12:01:01.406 065 11512.91 199.41 56678.14 88888.00 2020-03-05 12:01:01.906 065 11512.90 199.41 56678.17 88888.00 2020-03-05 12:01:02.406 065 11512.94 199.38 56678.20 88888.00 2020-03-05 12:01:02.906 065 11512.86 199.39 56678.23 88888.00 2020-03-05 12:01:03.406 065 11512.90 199.43 56678.25 88888.00 2020-03-05 12:01:03.906 065 11512.87 199.41 56678.25 88888.00 2020-03-05 12:01:04.406 065 11512.87 199.40 56678.22 88888.00 2020-03-05 12:01:04.906 065 11512.96 199.38 56678.20 88888.00 2020-03-05 12:01:05.406 065 11512.94 199.35 56678.19 88888.00 2020-03-05 12:01:05.906 065 11512.91 199.39 56678.17 88888.00 2020-03-05 12:01:06.406 065 11512.93 199.41 56678.21 88888.00 2020-03-05 12:01:06.906 065 11512.85 199.38 56678.22 88888.00 2020-03-05 12:01:07.406 065 11512.82 199.36 56678.22 88888.00 2020-03-05 12:01:07.906 065 11512.87 199.32 56678.23 88888.00 2020-03-05 12:01:08.406 065 11512.84 199.29 56678.21 88888.00 2020-03-05 12:01:08.906 065 11512.87 199.35 56678.13 88888.00 2020-03-05 12:01:09.406 065 11512.90 199.33 56678.11 88888.00 2020-03-05 12:01:09.906 065 11512.85 199.36 56678.25 88888.00 2020-03-05 12:01:10.406 065 11512.85 199.36 56678.29 88888.00 2020-03-05 12:01:10.906 065 11512.84 199.38 56678.22 88888.00 2020-03-05 12:01:11.406 065 11512.87 199.40 56678.25 88888.00 2020-03-05 12:01:11.906 065 11512.93 199.35 56678.33 88888.00 2020-03-05 12:01:12.406 065 11512.89 199.32 56678.40 88888.00 2020-03-05 12:01:12.906 065 11512.93 199.38 56678.41 88888.00 2020-03-05 12:01:13.406 065 11512.91 199.40 56678.38 88888.00 2020-03-05 12:01:13.906 065 11512.90 199.43 56678.39 88888.00 2020-03-05 12:01:14.406 065 11512.94 199.45 56678.42 88888.00 2020-03-05 12:01:14.906 065 11512.89 199.42 56678.46 88888.00 2020-03-05 12:01:15.406 065 11512.93 199.48 56678.47 88888.00 2020-03-05 12:01:15.906 065 11512.96 199.52 56678.58 88888.00 2020-03-05 12:01:16.406 065 11512.90 199.53 56678.55 88888.00 2020-03-05 12:01:16.906 065 11512.97 199.53 56678.61 88888.00 2020-03-05 12:01:17.406 065 11513.04 199.51 56678.61 88888.00 2020-03-05 12:01:17.906 065 11512.93 199.51 56678.60 88888.00 2020-03-05 12:01:18.406 065 11512.99 199.55 56678.72 88888.00 2020-03-05 12:01:18.906 065 11513.01 199.55 56678.74 88888.00 2020-03-05 12:01:19.406 065 11512.93 199.60 56678.75 88888.00 2020-03-05 12:01:19.906 065 11513.05 199.59 56678.81 88888.00 2020-03-05 12:01:20.906 065 11512.98 199.61 56678.83 88888.00 2020-03-05 12:01:21.406 065 11512.98 199.59 56678.86 88888.00 2020-03-05 12:01:21.906 065 11512.91 199.58 56678.85 88888.00 2020-03-05 12:01:22.906 065 11512.85 199.51 56678.81 88888.00 2020-03-05 12:01:23.406 065 11512.77 199.56 56678.86 88888.00 2020-03-05 12:01:23.906 065 11512.82 199.60 56678.93 88888.00 2020-03-05 12:01:24.406 065 11512.76 199.59 56679.00 88888.00 2020-03-05 12:01:24.906 065 11512.75 199.61 56679.10 88888.00 2020-03-05 12:01:25.406 065 11512.93 199.58 56679.07 88888.00 2020-03-05 12:01:25.906 065 11512.93 199.58 56679.09 88888.00 2020-03-05 12:01:26.406 065 11512.91 199.61 56679.13 88888.00 2020-03-05 12:01:26.906 065 11512.85 199.61 56679.16 88888.00 2020-03-05 12:01:27.406 065 11512.84 199.66 56679.19 88888.00 2020-03-05 12:01:27.906 065 11512.93 199.67 56679.26 88888.00 2020-03-05 12:01:28.406 065 11512.85 199.67 56679.30 88888.00 2020-03-05 12:01:28.906 065 11512.91 199.67 56679.30 88888.00 2020-03-05 12:01:29.406 065 11512.96 199.67 56679.30 88888.00 2020-03-05 12:01:29.906 065 11512.86 199.65 56679.31 88888.00 2020-03-05 12:01:30.406 065 11512.89 199.68 56679.45 88888.00 2020-03-05 12:01:30.906 065 11512.83 199.68 56679.42 88888.00 2020-03-05 12:01:31.406 065 11512.64 199.70 56679.42 88888.00 2020-03-05 12:01:31.906 065 11512.68 199.73 56679.47 88888.00 2020-03-05 12:01:32.406 065 11512.65 199.75 56679.52 88888.00 2020-03-05 12:01:32.906 065 11512.59 199.76 56679.49 88888.00 2020-03-05 12:01:33.406 065 11512.63 199.80 56679.50 88888.00 2020-03-05 12:01:33.906 065 11512.57 199.74 56679.61 88888.00 2020-03-05 12:01:34.406 065 11512.61 199.75 56679.63 88888.00 2020-03-05 12:01:34.906 065 11512.65 199.82 56679.57 88888.00 2020-03-05 12:01:35.406 065 11512.61 199.85 56679.62 88888.00 2020-03-05 12:01:35.906 065 11512.79 199.89 56679.65 88888.00 2020-03-05 12:01:36.406 065 11512.73 199.88 56679.62 88888.00 2020-03-05 12:01:36.906 065 11512.65 199.88 56679.73 88888.00 2020-03-05 12:01:37.406 065 11512.73 199.88 56679.84 88888.00 2020-03-05 12:01:37.906 065 11512.71 199.89 56679.86 88888.00 2020-03-05 12:01:38.406 065 11512.78 199.94 56679.84 88888.00 2020-03-05 12:01:38.906 065 11512.72 199.89 56679.75 88888.00 2020-03-05 12:01:39.406 065 11512.61 199.89 56679.75 88888.00 2020-03-05 12:01:39.906 065 11512.66 199.94 56679.88 88888.00 2020-03-05 12:01:40.406 065 11512.61 199.95 56679.86 88888.00 2020-03-05 12:01:40.906 065 11512.61 199.95 56679.92 88888.00 2020-03-05 12:01:41.406 065 11512.70 199.94 56679.93 88888.00 2020-03-05 12:01:41.906 065 11512.70 199.94 56679.82 88888.00 2020-03-05 12:01:42.406 065 11512.68 199.96 56679.86 88888.00 2020-03-05 12:01:42.906 065 11512.73 199.94 56679.86 88888.00 2020-03-05 12:01:43.406 065 11512.64 199.94 56679.82 88888.00 2020-03-05 12:01:43.906 065 11512.65 199.95 56679.90 88888.00 2020-03-05 12:01:44.406 065 11512.75 199.94 56679.89 88888.00 2020-03-05 12:01:44.906 065 11512.75 200.02 56679.90 88888.00 2020-03-05 12:01:45.406 065 11512.82 200.03 56680.03 88888.00 2020-03-05 12:01:45.906 065 11512.70 200.01 56679.94 88888.00 2020-03-05 12:01:46.406 065 11512.73 200.04 56679.97 88888.00 2020-03-05 12:01:46.906 065 11512.78 200.04 56679.93 88888.00 2020-03-05 12:01:47.406 065 11512.66 200.00 56679.95 88888.00 2020-03-05 12:01:47.906 065 11512.75 199.97 56680.07 88888.00 2020-03-05 12:01:48.406 065 11512.77 199.97 56680.01 88888.00 2020-03-05 12:01:48.906 065 11512.66 199.99 56680.12 88888.00 2020-03-05 12:01:49.406 065 11512.69 200.00 56680.06 88888.00 2020-03-05 12:01:49.906 065 11512.70 199.96 56680.02 88888.00 2020-03-05 12:01:50.406 065 11512.70 200.01 56680.09 88888.00 2020-03-05 12:01:50.906 065 11512.77 200.07 56679.99 88888.00 2020-03-05 12:01:51.406 065 11512.72 200.04 56680.01 88888.00 2020-03-05 12:01:51.906 065 11512.72 200.03 56680.09 88888.00 2020-03-05 12:01:52.406 065 11512.78 200.03 56680.03 88888.00 2020-03-05 12:01:52.906 065 11512.66 200.01 56680.08 88888.00 2020-03-05 12:01:53.406 065 11512.73 200.01 56679.97 88888.00 2020-03-05 12:01:53.906 065 11512.72 199.94 56680.05 88888.00 2020-03-05 12:01:54.406 065 11512.70 199.95 56680.09 88888.00 2020-03-05 12:01:54.906 065 11512.77 200.00 56680.03 88888.00 2020-03-05 12:01:55.406 065 11512.63 199.95 56680.18 88888.00 2020-03-05 12:01:55.906 065 11512.59 200.00 56680.06 88888.00 2020-03-05 12:01:56.406 065 11512.61 200.00 56680.05 88888.00 2020-03-05 12:01:56.906 065 11512.57 200.00 56680.10 88888.00 2020-03-05 12:01:57.406 065 11512.70 200.03 56680.03 88888.00 2020-03-05 12:01:57.906 065 11512.66 199.99 56680.10 88888.00 2020-03-05 12:01:58.406 065 11512.66 200.02 56680.07 88888.00 2020-03-05 12:01:58.906 065 11512.82 199.97 56680.09 88888.00 2020-03-05 12:01:59.406 065 11512.77 199.94 56680.14 88888.00 2020-03-05 12:01:59.906 065 11512.75 199.97 56680.03 88888.00 2020-03-05 12:02:00.406 065 11512.79 199.96 56680.06 88888.00 2020-03-05 12:02:00.906 065 11512.77 199.95 56680.02 88888.00 2020-03-05 12:02:01.406 065 11512.84 199.97 56680.03 88888.00 2020-03-05 12:02:01.906 065 11512.79 199.93 56680.01 88888.00 2020-03-05 12:02:02.406 065 11512.72 199.97 56679.89 88888.00 2020-03-05 12:02:02.906 065 11512.86 199.96 56680.02 88888.00 2020-03-05 12:02:03.406 065 11512.84 199.95 56680.09 88888.00 2020-03-05 12:02:03.906 065 11512.89 199.99 56680.07 88888.00 2020-03-05 12:02:04.406 065 11512.94 199.95 56680.13 88888.00 2020-03-05 12:02:04.906 065 11512.90 199.94 56679.97 88888.00 2020-03-05 12:02:05.406 065 11512.89 199.95 56679.96 88888.00 2020-03-05 12:02:05.906 065 11512.90 199.97 56679.99 88888.00 2020-03-05 12:02:06.406 065 11512.85 199.99 56679.92 88888.00 2020-03-05 12:02:06.906 065 11512.89 199.99 56680.06 88888.00 2020-03-05 12:02:07.406 065 11512.82 199.96 56679.99 88888.00 2020-03-05 12:02:07.906 065 11512.69 200.00 56679.99 88888.00 2020-03-05 12:02:08.406 065 11512.76 200.03 56680.08 88888.00 2020-03-05 12:02:08.906 065 11512.68 200.00 56679.97 88888.00 2020-03-05 12:02:09.406 065 11512.69 200.00 56680.00 88888.00 2020-03-05 12:02:09.906 065 11512.75 200.01 56679.99 88888.00 2020-03-05 12:02:10.406 065 11512.72 200.02 56679.97 88888.00 2020-03-05 12:02:10.906 065 11512.80 200.00 56680.01 88888.00 2020-03-05 12:02:11.406 065 11512.80 199.95 56679.92 88888.00 2020-03-05 12:02:11.906 065 11512.76 199.97 56679.96 88888.00 2020-03-05 12:02:12.406 065 11512.80 199.96 56679.97 88888.00 2020-03-05 12:02:12.906 065 11512.73 199.94 56679.93 88888.00 2020-03-05 12:02:13.406 065 11512.71 199.95 56679.96 88888.00 2020-03-05 12:02:13.906 065 11512.79 199.93 56679.90 88888.00 2020-03-05 12:02:14.406 065 11512.72 199.92 56679.90 88888.00 2020-03-05 12:02:14.906 065 11512.68 199.97 56680.03 88888.00 2020-03-05 12:02:15.406 065 11512.73 199.97 56679.90 88888.00 2020-03-05 12:02:15.906 065 11512.75 199.97 56679.97 88888.00 2020-03-05 12:02:16.406 065 11512.79 200.00 56679.96 88888.00 2020-03-05 12:02:16.906 065 11512.73 199.99 56679.84 88888.00 2020-03-05 12:02:17.406 065 11512.73 199.99 56679.90 88888.00 2020-03-05 12:02:17.906 065 11512.96 200.01 56679.82 88888.00 2020-03-05 12:02:18.406 065 11512.92 200.01 56679.87 88888.00 2020-03-05 12:02:18.906 065 11512.92 200.06 56679.97 88888.00 2020-03-05 12:02:19.406 065 11512.93 200.04 56679.89 88888.00 2020-03-05 12:02:19.906 065 11512.89 200.03 56679.94 88888.00 2020-03-05 12:02:20.406 065 11512.91 200.06 56679.87 88888.00 2020-03-05 12:02:20.906 065 11512.89 200.07 56679.83 88888.00 2020-03-05 12:02:21.406 065 11512.87 200.06 56679.90 88888.00 2020-03-05 12:02:21.906 065 11512.94 200.07 56679.82 88888.00 2020-03-05 12:02:22.406 065 11512.85 200.02 56679.88 88888.00 2020-03-05 12:02:22.906 065 11512.89 200.02 56679.96 88888.00 2020-03-05 12:02:23.406 065 11512.85 200.02 56679.88 88888.00 2020-03-05 12:02:23.906 065 11512.77 199.97 56679.88 88888.00 2020-03-05 12:02:24.406 065 11512.85 199.97 56679.93 88888.00 2020-03-05 12:02:24.906 065 11512.80 199.95 56679.84 88888.00 2020-03-05 12:02:25.406 065 11512.79 199.99 56679.90 88888.00 2020-03-05 12:02:25.906 065 11512.86 199.97 56679.80 88888.00 2020-03-05 12:02:26.406 065 11512.76 199.94 56679.74 88888.00 2020-03-05 12:02:26.906 065 11512.73 199.95 56679.75 88888.00 2020-03-05 12:02:27.406 065 11512.71 199.93 56679.69 88888.00 2020-03-05 12:02:27.906 065 11512.61 199.93 56679.69 88888.00 2020-03-05 12:02:28.406 065 11512.61 199.96 56679.76 88888.00 2020-03-05 12:02:28.906 065 11512.59 199.90 56679.69 88888.00 2020-03-05 12:02:29.406 065 11512.61 199.92 56679.70 88888.00 2020-03-05 12:02:29.906 065 11512.78 199.96 56679.76 88888.00 2020-03-05 12:02:30.406 065 11512.75 199.93 56679.65 88888.00 2020-03-05 12:02:30.906 065 11512.68 199.96 56679.65 88888.00 2020-03-05 12:02:31.406 065 11512.63 199.95 56679.68 88888.00 2020-03-05 12:02:31.906 065 11512.46 199.92 56679.64 88888.00 2020-03-05 12:02:32.406 065 11512.46 199.89 56679.61 88888.00 2020-03-05 12:02:32.907 065 11512.50 199.86 56679.64 88888.00 2020-03-05 12:02:33.407 065 11512.51 199.85 56679.58 88888.00 2020-03-05 12:02:33.907 065 11512.61 199.85 56679.51 88888.00 2020-03-05 12:02:34.407 065 11512.58 199.79 56679.57 88888.00 2020-03-05 12:02:34.907 065 11512.52 199.82 56679.58 88888.00 2020-03-05 12:02:35.407 065 11512.61 199.80 56679.57 88888.00 2020-03-05 12:02:35.907 065 11512.48 199.79 56679.54 88888.00 2020-03-05 12:02:36.407 065 11512.36 199.81 56679.57 88888.00 2020-03-05 12:02:36.907 065 11512.30 199.80 56679.52 88888.00 2020-03-05 12:02:37.407 065 11512.28 199.82 56679.61 88888.00 2020-03-05 12:02:37.907 065 11512.39 199.81 56679.64 88888.00 2020-03-05 12:02:38.407 065 11512.38 199.76 56679.55 88888.00 2020-03-05 12:02:38.907 065 11512.36 199.77 56679.54 88888.00 2020-03-05 12:02:39.407 065 11512.42 199.74 56679.61 88888.00 2020-03-05 12:02:39.907 065 11512.35 199.77 56679.58 88888.00 2020-03-05 12:02:40.407 065 11512.32 199.79 56679.57 88888.00 2020-03-05 12:02:40.907 065 11512.35 199.70 56679.61 88888.00 2020-03-05 12:02:41.407 065 11512.23 199.72 56679.60 88888.00 2020-03-05 12:02:41.907 065 11512.27 199.74 56679.56 88888.00 2020-03-05 12:02:42.407 065 11512.24 199.72 56679.55 88888.00 2020-03-05 12:02:42.907 065 11512.21 199.75 56679.58 88888.00 2020-03-05 12:02:43.407 065 11512.22 199.75 56679.61 88888.00 2020-03-05 12:02:44.407 065 11512.03 199.74 56679.55 88888.00 2020-03-05 12:02:44.907 065 11512.02 199.72 56679.52 88888.00 2020-03-05 12:02:45.407 065 11511.93 199.70 56679.58 88888.00 2020-03-05 12:02:45.907 065 11511.96 199.73 56679.62 88888.00 2020-03-05 12:02:46.407 065 11511.97 199.68 56679.55 88888.00 2020-03-05 12:02:46.907 065 11511.92 199.66 56679.52 88888.00 2020-03-05 12:02:47.407 065 11511.94 199.63 56679.57 88888.00 2020-03-05 12:02:47.907 065 11511.86 199.62 56679.54 88888.00 2020-03-05 12:02:48.407 065 11511.96 199.63 56679.43 88888.00 2020-03-05 12:02:48.907 065 11512.03 199.60 56679.39 88888.00 2020-03-05 12:02:49.407 065 11511.89 199.59 56679.43 88888.00 2020-03-05 12:02:49.907 065 11511.76 199.60 56679.41 88888.00 2020-03-05 12:02:50.407 065 11511.74 199.58 56679.32 88888.00 2020-03-05 12:02:50.907 065 11511.67 199.56 56679.42 88888.00 2020-03-05 12:02:51.407 065 11511.76 199.58 56679.56 88888.00 2020-03-05 12:02:51.907 065 11511.75 199.52 56679.43 88888.00 2020-03-05 12:02:52.407 065 11511.82 199.52 56679.35 88888.00 2020-03-05 12:02:52.907 065 11511.90 199.52 56679.37 88888.00 2020-03-05 12:02:53.407 065 11511.86 199.47 56679.38 88888.00 2020-03-05 12:02:53.907 065 11511.86 199.48 56679.34 88888.00 2020-03-05 12:02:54.407 065 11511.86 199.47 56679.28 88888.00 2020-03-05 12:02:54.907 065 11511.76 199.47 56679.30 88888.00 2020-03-05 12:02:55.407 065 11511.85 199.43 56679.20 88888.00 2020-03-05 12:02:55.907 065 11511.72 199.39 56679.22 88888.00 2020-03-05 12:02:56.407 065 11511.51 199.35 56679.15 88888.00 2020-03-05 12:02:56.907 065 11511.58 199.33 56679.07 88888.00 2020-03-05 12:02:57.407 065 11511.52 199.29 56679.05 88888.00 2020-03-05 12:02:57.907 065 11511.58 199.27 56678.99 88888.00 2020-03-05 12:02:58.407 065 11511.71 199.25 56679.03 88888.00 2020-03-05 12:02:58.907 065 11511.59 199.21 56678.97 88888.00 2020-03-05 12:02:59.407 065 11511.65 199.19 56678.88 88888.00 2020-03-05 12:02:59.907 065 11511.67 199.13 56678.83 88888.00 2020-03-05 12:03:00.407 065 11511.62 199.17 56678.83 88888.00 2020-03-05 12:03:00.907 065 11511.66 199.14 56678.86 88888.00 2020-03-05 12:03:01.407 065 11511.58 199.06 56678.86 88888.00 2020-03-05 12:03:01.907 065 11511.59 199.06 56678.79 88888.00 2020-03-05 12:03:02.407 065 11511.61 199.02 56678.68 88888.00 2020-03-05 12:03:02.907 065 11511.40 199.02 56678.65 88888.00 2020-03-05 12:03:03.407 065 11511.38 199.02 56678.71 88888.00 2020-03-05 12:03:03.907 065 11511.32 198.97 56678.64 88888.00 2020-03-05 12:03:04.407 065 11511.30 198.86 56678.55 88888.00 2020-03-05 12:03:04.907 065 11511.43 198.88 56678.52 88888.00 2020-03-05 12:03:05.407 065 11511.40 198.90 56678.47 88888.00 2020-03-05 12:03:05.907 065 11511.40 198.90 56678.46 88888.00 2020-03-05 12:03:06.407 065 11511.48 198.85 56678.40 88888.00 2020-03-05 12:03:06.907 065 11511.41 198.86 56678.35 88888.00 2020-03-05 12:03:07.407 065 11511.29 198.87 56678.35 88888.00 2020-03-05 12:03:07.907 065 11511.33 198.83 56678.32 88888.00 2020-03-05 12:03:08.407 065 11511.30 198.78 56678.29 88888.00 2020-03-05 12:03:08.907 065 11511.39 198.75 56678.23 88888.00 2020-03-05 12:03:09.407 065 11511.33 198.71 56678.16 88888.00 2020-03-05 12:03:09.907 065 11511.31 198.71 56678.15 88888.00 2020-03-05 12:03:10.407 065 11511.34 198.72 56678.14 88888.00 2020-03-05 12:03:10.907 065 11511.33 198.71 56678.04 88888.00 2020-03-05 12:03:11.407 065 11511.40 198.70 56677.98 88888.00 2020-03-05 12:03:11.907 065 11511.33 198.64 56677.96 88888.00 2020-03-05 12:03:12.407 065 11511.33 198.58 56677.97 88888.00 2020-03-05 12:03:12.907 065 11511.39 198.57 56678.01 88888.00 2020-03-05 12:03:13.407 065 11511.30 198.52 56677.95 88888.00 2020-03-05 12:03:13.907 065 11511.30 198.53 56677.98 88888.00 2020-03-05 12:03:14.407 065 11511.36 198.51 56677.97 88888.00 2020-03-05 12:03:14.907 065 11511.27 198.52 56677.97 88888.00 2020-03-05 12:03:15.407 065 11511.27 198.52 56678.01 88888.00 2020-03-05 12:03:15.907 065 11511.31 198.49 56677.94 88888.00 2020-03-05 12:03:16.407 065 11511.22 198.47 56677.85 88888.00 2020-03-05 12:03:16.907 065 11511.26 198.49 56677.81 88888.00 2020-03-05 12:03:17.407 065 11511.25 198.44 56677.80 88888.00 2020-03-05 12:03:17.907 065 11511.22 198.47 56677.82 88888.00 2020-03-05 12:03:18.407 065 11511.23 198.45 56677.84 88888.00 2020-03-05 12:03:18.907 065 11511.06 198.41 56677.72 88888.00 2020-03-05 12:03:19.407 065 11511.12 198.43 56677.63 88888.00 2020-03-05 12:03:19.907 065 11511.17 198.38 56677.61 88888.00 2020-03-05 12:03:20.407 065 11511.16 198.41 56677.66 88888.00 2020-03-05 12:03:20.907 065 11511.19 198.41 56677.69 88888.00 2020-03-05 12:03:21.407 065 11511.16 198.37 56677.68 88888.00 2020-03-05 12:03:21.907 065 11511.15 198.39 56677.59 88888.00 2020-03-05 12:03:22.407 065 11511.20 198.38 56677.65 88888.00 2020-03-05 12:03:22.907 065 11511.13 198.34 56677.70 88888.00 2020-03-05 12:03:23.407 065 11511.18 198.31 56677.66 88888.00 2020-03-05 12:03:23.907 065 11511.25 198.26 56677.65 88888.00 2020-03-05 12:03:24.407 065 11511.06 198.22 56677.61 88888.00 2020-03-05 12:03:24.907 065 11511.00 198.22 56677.56 88888.00 2020-03-05 12:03:25.407 065 11511.06 198.19 56677.55 88888.00 2020-03-05 12:03:25.907 065 11511.09 198.22 56677.52 88888.00 2020-03-05 12:03:26.407 065 11511.16 198.22 56677.50 88888.00 2020-03-05 12:03:26.907 065 11511.10 198.19 56677.55 88888.00 2020-03-05 12:03:27.407 065 11511.12 198.20 56677.56 88888.00 2020-03-05 12:03:27.907 065 11511.13 198.19 56677.56 88888.00 2020-03-05 12:03:28.407 065 11511.05 198.16 56677.57 88888.00 2020-03-05 12:03:28.907 065 11511.13 198.18 56677.56 88888.00 2020-03-05 12:03:29.407 065 11511.12 198.16 56677.49 88888.00 2020-03-05 12:03:29.907 065 11511.05 198.17 56677.43 88888.00 2020-03-05 12:03:30.407 065 11511.15 198.18 56677.39 88888.00 2020-03-05 12:03:30.907 065 11511.05 198.15 56677.45 88888.00 2020-03-05 12:03:31.407 065 11511.04 198.18 56677.49 88888.00 2020-03-05 12:03:31.907 065 11511.12 198.18 56677.46 88888.00 2020-03-05 12:03:32.407 065 11510.93 198.15 56677.45 88888.00 2020-03-05 12:03:32.907 065 11511.03 198.15 56677.45 88888.00 2020-03-05 12:03:33.407 065 11511.10 198.11 56677.48 88888.00 2020-03-05 12:03:33.907 065 11511.05 198.12 56677.40 88888.00 2020-03-05 12:03:34.407 065 11511.09 198.13 56677.45 88888.00 2020-03-05 12:03:34.907 065 11511.10 198.11 56677.48 88888.00 2020-03-05 12:03:35.407 065 11511.04 198.15 56677.46 88888.00 2020-03-05 12:03:35.907 065 11511.12 198.13 56677.42 88888.00 2020-03-05 12:03:36.407 065 11510.96 198.13 56677.42 88888.00 2020-03-05 12:03:36.907 065 11510.88 198.18 56677.42 88888.00 2020-03-05 12:03:37.407 065 11510.88 198.11 56677.49 88888.00 2020-03-05 12:03:37.907 065 11510.88 198.13 56677.49 88888.00 2020-03-05 12:03:38.407 065 11511.02 198.12 56677.45 88888.00 2020-03-05 12:03:38.907 065 11511.02 198.10 56677.44 88888.00 2020-03-05 12:03:39.407 065 11511.02 198.12 56677.44 88888.00 2020-03-05 12:03:39.907 065 11511.06 198.12 56677.46 88888.00 2020-03-05 12:03:40.407 065 11511.02 198.10 56677.48 88888.00 2020-03-05 12:03:40.907 065 11511.00 198.12 56677.44 88888.00 2020-03-05 12:03:41.407 065 11511.09 198.11 56677.45 88888.00 2020-03-05 12:03:41.907 065 11511.03 198.11 56677.44 88888.00 2020-03-05 12:03:42.407 065 11511.07 198.12 56677.48 88888.00 2020-03-05 12:03:42.907 065 11511.09 198.09 56677.45 88888.00 2020-03-05 12:03:43.407 065 11511.02 198.13 56677.51 88888.00 2020-03-05 12:03:43.907 065 11511.06 198.16 56677.53 88888.00 2020-03-05 12:03:44.407 065 11510.98 198.15 56677.50 88888.00 2020-03-05 12:03:44.907 065 11511.03 198.22 56677.50 88888.00 2020-03-05 12:03:45.907 065 11511.07 198.20 56677.53 88888.00 2020-03-05 12:03:46.407 065 11511.11 198.23 56677.55 88888.00 2020-03-05 12:03:46.907 065 11511.12 198.24 56677.57 88888.00 2020-03-05 12:03:47.407 065 11511.06 198.26 56677.56 88888.00 2020-03-05 12:03:47.907 065 11511.18 198.30 56677.50 88888.00 2020-03-05 12:03:48.407 065 11511.17 198.27 56677.56 88888.00 2020-03-05 12:03:48.907 065 11511.13 198.29 56677.65 88888.00 2020-03-05 12:03:49.407 065 11511.25 198.24 56677.65 88888.00 2020-03-05 12:03:49.907 065 11511.19 198.27 56677.61 88888.00 2020-03-05 12:03:50.407 065 11511.19 198.30 56677.61 88888.00 2020-03-05 12:03:50.907 065 11511.24 198.30 56677.64 88888.00 2020-03-05 12:03:51.407 065 11511.18 198.32 56677.61 88888.00 2020-03-05 12:03:51.907 065 11511.25 198.33 56677.57 88888.00 2020-03-05 12:03:52.407 065 11511.19 198.36 56677.61 88888.00 2020-03-05 12:03:52.907 065 11511.20 198.44 56677.64 88888.00 2020-03-05 12:03:53.407 065 11511.32 198.39 56677.65 88888.00 2020-03-05 12:03:53.907 065 11511.25 198.37 56677.66 88888.00 2020-03-05 12:03:54.407 065 11511.29 198.44 56677.74 88888.00 2020-03-05 12:03:54.907 065 11511.32 198.45 56677.69 88888.00 2020-03-05 12:03:55.907 065 11511.33 198.43 56677.72 88888.00 2020-03-05 12:03:56.407 065 11511.32 198.43 56677.76 88888.00 2020-03-05 12:03:56.907 065 11511.24 198.46 56677.82 88888.00 2020-03-05 12:03:57.407 065 11511.27 198.44 56677.77 88888.00 2020-03-05 12:03:57.907 065 11511.24 198.43 56677.77 88888.00 2020-03-05 12:03:58.407 065 11511.25 198.46 56677.74 88888.00 2020-03-05 12:03:58.907 065 11511.31 198.43 56677.75 88888.00 2020-03-05 12:03:59.407 065 11511.27 198.46 56677.82 88888.00 2020-03-05 12:03:59.907 065 11511.33 198.50 56677.90 88888.00 2020-03-05 12:04:00.407 065 11511.32 198.50 56677.89 88888.00 2020-03-05 12:04:00.907 065 11511.25 198.59 56677.94 88888.00 2020-03-05 12:04:01.407 065 11511.32 198.57 56677.97 88888.00 2020-03-05 12:04:01.907 065 11511.25 198.54 56677.97 88888.00 2020-03-05 12:04:02.407 065 11511.25 198.54 56678.01 88888.00 2020-03-05 12:04:02.907 065 11511.22 198.51 56678.06 88888.00 2020-03-05 12:04:03.407 065 11511.12 198.54 56678.09 88888.00 2020-03-05 12:04:03.907 065 11511.15 198.57 56678.10 88888.00 2020-03-05 12:04:04.407 065 11511.13 198.54 56678.06 88888.00 2020-03-05 12:04:04.907 065 11511.05 198.57 56678.07 88888.00 2020-03-05 12:04:05.407 065 11511.11 198.60 56678.08 88888.00 2020-03-05 12:04:05.907 065 11511.15 198.59 56678.14 88888.00 2020-03-05 12:04:06.407 065 11511.24 198.64 56678.14 88888.00 2020-03-05 12:04:06.907 065 11511.37 198.64 56678.16 88888.00 2020-03-05 12:04:07.407 065 11511.29 198.64 56678.13 88888.00 2020-03-05 12:04:07.907 065 11511.31 198.71 56678.22 88888.00 2020-03-05 12:04:08.407 065 11511.32 198.71 56678.23 88888.00 2020-03-05 12:04:08.907 065 11511.33 198.75 56678.23 88888.00 2020-03-05 12:04:09.407 065 11511.41 198.75 56678.29 88888.00 2020-03-05 12:04:09.907 065 11511.34 198.75 56678.26 88888.00 2020-03-05 12:04:10.407 065 11511.31 198.80 56678.32 88888.00 2020-03-05 12:04:10.907 065 11511.33 198.80 56678.29 88888.00 2020-03-05 12:04:11.407 065 11511.29 198.80 56678.27 88888.00 2020-03-05 12:04:11.907 065 11511.33 198.88 56678.35 88888.00 2020-03-05 12:04:12.407 065 11511.38 198.87 56678.38 88888.00 2020-03-05 12:04:12.907 065 11511.29 198.84 56678.32 88888.00 2020-03-05 12:04:13.907 065 11511.37 198.83 56678.47 88888.00 2020-03-05 12:04:14.407 065 11511.39 198.84 56678.45 88888.00 2020-03-05 12:04:14.907 065 11511.40 198.85 56678.47 88888.00 2020-03-05 12:04:15.407 065 11511.26 198.86 56678.49 88888.00 2020-03-05 12:04:15.907 065 11511.33 198.92 56678.48 88888.00 2020-03-05 12:04:16.407 065 11511.41 198.88 56678.46 88888.00 2020-03-05 12:04:16.907 065 11511.36 198.91 56678.54 88888.00 2020-03-05 12:04:17.407 065 11511.39 198.93 56678.54 88888.00 2020-03-05 12:04:17.907 065 11511.38 198.92 56678.46 88888.00 2020-03-05 12:04:18.407 065 11511.33 198.94 56678.51 88888.00 2020-03-05 12:04:18.907 065 11511.39 198.94 56678.51 88888.00 2020-03-05 12:04:19.407 065 11511.33 198.94 56678.46 88888.00 2020-03-05 12:04:19.907 065 11511.29 198.98 56678.47 88888.00 2020-03-05 12:04:20.407 065 11511.25 198.94 56678.48 88888.00 2020-03-05 12:04:20.907 065 11511.17 198.93 56678.46 88888.00 2020-03-05 12:04:21.407 065 11511.20 198.97 56678.45 88888.00 2020-03-05 12:04:21.907 065 11511.17 198.97 56678.48 88888.00 2020-03-05 12:04:22.407 065 11511.22 198.98 56678.47 88888.00 2020-03-05 12:04:22.907 065 11511.32 199.01 56678.47 88888.00 2020-03-05 12:04:23.407 065 11511.33 199.01 56678.47 88888.00 2020-03-05 12:04:23.907 065 11511.44 199.01 56678.45 88888.00 2020-03-05 12:04:24.407 065 11511.54 199.00 56678.48 88888.00 2020-03-05 12:04:24.907 065 11511.40 199.01 56678.52 88888.00 2020-03-05 12:04:25.407 065 11511.41 199.08 56678.52 88888.00 2020-03-05 12:04:25.907 065 11511.39 199.07 56678.53 88888.00 2020-03-05 12:04:26.407 065 11511.27 199.12 56678.55 88888.00 2020-03-05 12:04:26.907 065 11511.39 199.14 56678.58 88888.00 2020-03-05 12:04:27.407 065 11511.41 199.12 56678.60 88888.00 2020-03-05 12:04:27.907 065 11511.47 199.15 56678.62 88888.00 2020-03-05 12:04:28.407 065 11511.59 199.13 56678.61 88888.00 2020-03-05 12:04:28.908 065 11511.46 199.14 56678.62 88888.00 2020-03-05 12:04:29.408 065 11511.50 199.18 56678.62 88888.00 2020-03-05 12:04:29.908 065 11511.55 199.20 56678.60 88888.00 2020-03-05 12:04:30.408 065 11511.57 199.18 56678.58 88888.00 2020-03-05 12:04:30.908 065 11511.64 199.17 56678.61 88888.00 2020-03-05 12:04:31.408 065 11511.57 199.14 56678.55 88888.00 2020-03-05 12:04:31.908 065 11511.46 199.19 56678.59 88888.00 2020-03-05 12:04:32.408 065 11511.55 199.19 56678.58 88888.00 2020-03-05 12:04:32.908 065 11511.51 199.17 56678.53 88888.00 2020-03-05 12:04:33.408 065 11511.53 199.22 56678.57 88888.00 2020-03-05 12:04:33.908 065 11511.59 199.22 56678.54 88888.00 2020-03-05 12:04:34.408 065 11511.55 199.26 56678.47 88888.00 2020-03-05 12:04:34.908 065 11511.60 199.26 56678.48 88888.00 2020-03-05 12:04:35.408 065 11511.54 199.24 56678.42 88888.00 2020-03-05 12:04:35.908 065 11511.41 199.26 56678.40 88888.00 2020-03-05 12:04:36.408 065 11511.38 199.27 56678.42 88888.00 2020-03-05 12:04:36.908 065 11511.29 199.22 56678.41 88888.00 2020-03-05 12:04:37.408 065 11511.26 199.22 56678.42 88888.00 2020-03-05 12:04:37.908 065 11511.45 199.21 56678.42 88888.00 2020-03-05 12:04:38.408 065 11511.41 199.24 56678.42 88888.00 2020-03-05 12:04:38.908 065 11511.39 199.26 56678.48 88888.00 2020-03-05 12:04:39.408 065 11511.46 199.22 56678.48 88888.00 2020-03-05 12:04:39.908 065 11511.45 199.22 56678.45 88888.00 2020-03-05 12:04:40.408 065 11511.53 199.26 56678.39 88888.00 2020-03-05 12:04:40.908 065 11511.48 199.28 56678.30 88888.00 2020-03-05 12:04:41.408 065 11511.48 199.29 56678.34 88888.00 2020-03-05 12:04:41.908 065 11511.51 199.27 56678.29 88888.00 2020-03-05 12:04:42.408 065 11511.41 199.26 56678.27 88888.00 2020-03-05 12:04:42.908 065 11511.47 199.32 56678.33 88888.00 2020-03-05 12:04:43.408 065 11511.40 199.31 56678.22 88888.00 2020-03-05 12:04:43.908 065 11511.30 199.29 56678.19 88888.00 2020-03-05 12:04:44.408 065 11511.41 199.31 56678.23 88888.00 2020-03-05 12:04:44.908 065 11511.39 199.29 56678.26 88888.00 2020-03-05 12:04:45.408 065 11511.41 199.31 56678.25 88888.00 2020-03-05 12:04:45.908 065 11511.43 199.27 56678.16 88888.00 2020-03-05 12:04:46.408 065 11511.36 199.25 56678.20 88888.00 2020-03-05 12:04:46.908 065 11511.34 199.27 56678.22 88888.00 2020-03-05 12:04:47.408 065 11511.40 199.27 56678.17 88888.00 2020-03-05 12:04:47.908 065 11511.33 199.25 56678.17 88888.00 2020-03-05 12:04:48.408 065 11511.38 199.28 56678.17 88888.00 2020-03-05 12:04:48.908 065 11511.34 199.31 56678.13 88888.00 2020-03-05 12:04:49.408 065 11511.25 199.31 56678.07 88888.00 2020-03-05 12:04:49.908 065 11511.30 199.32 56678.13 88888.00 2020-03-05 12:04:50.408 065 11511.27 199.32 56678.16 88888.00 2020-03-05 12:04:50.908 065 11511.30 199.35 56678.19 88888.00 2020-03-05 12:04:51.408 065 11511.25 199.35 56678.21 88888.00 2020-03-05 12:04:51.908 065 11511.02 199.32 56678.22 88888.00 2020-03-05 12:04:52.408 065 11511.09 199.36 56678.17 88888.00 2020-03-05 12:04:52.908 065 11511.16 199.38 56678.09 88888.00 2020-03-05 12:04:53.408 065 11511.15 199.38 56678.07 88888.00 2020-03-05 12:04:53.908 065 11511.22 199.35 56678.06 88888.00 2020-03-05 12:04:54.408 065 11511.16 199.14 56678.03 88888.00 2020-03-05 12:04:54.908 065 11511.13 199.19 56678.00 88888.00 2020-03-05 12:04:55.408 065 11511.17 199.35 56678.09 88888.00 2020-03-05 12:04:55.908 065 11511.10 199.38 56678.13 88888.00 2020-03-05 12:04:56.408 065 11511.12 199.38 56678.07 88888.00 2020-03-05 12:04:56.908 065 11511.13 199.40 56678.04 88888.00 2020-03-05 12:04:57.408 065 11511.03 199.41 56678.08 88888.00 2020-03-05 12:04:57.908 065 11511.09 199.46 56678.08 88888.00 2020-03-05 12:04:58.408 065 11510.92 199.46 56678.06 88888.00 2020-03-05 12:04:58.908 065 11510.86 199.52 56678.16 88888.00 2020-03-05 12:04:59.408 065 11511.03 199.56 56678.20 88888.00 2020-03-05 12:04:59.908 065 11510.93 199.59 56678.13 88888.00 2020-03-05 12:05:00.408 065 11510.98 199.62 56678.14 88888.00 2020-03-05 12:05:00.908 065 11510.99 199.61 56678.14 88888.00 2020-03-05 12:05:01.408 065 11510.88 199.65 56678.19 88888.00 2020-03-05 12:05:01.908 065 11511.00 199.69 56678.16 88888.00 2020-03-05 12:05:02.408 065 11511.03 199.67 56678.11 88888.00 2020-03-05 12:05:02.908 065 11511.02 199.67 56678.04 88888.00 2020-03-05 12:05:03.408 065 11511.05 199.69 56678.01 88888.00 2020-03-05 12:05:03.908 065 11511.02 199.68 56678.03 88888.00 2020-03-05 12:05:04.408 065 11510.86 199.73 56678.01 88888.00 2020-03-05 12:05:04.908 065 11510.86 199.70 56678.04 88888.00 2020-03-05 12:05:05.408 065 11510.82 199.74 56678.08 88888.00 2020-03-05 12:05:05.908 065 11510.93 199.77 56678.03 88888.00 2020-03-05 12:05:06.408 065 11511.03 199.75 56678.00 88888.00 2020-03-05 12:05:06.908 065 11510.97 199.77 56678.04 88888.00 2020-03-05 12:05:07.408 065 11511.04 199.67 56678.01 88888.00 2020-03-05 12:05:07.908 065 11510.99 199.58 56677.97 88888.00 2020-03-05 12:05:08.408 065 11511.05 199.70 56678.04 88888.00 2020-03-05 12:05:08.908 065 11511.11 199.82 56678.04 88888.00 2020-03-05 12:05:09.408 065 11510.99 199.82 56678.07 88888.00 2020-03-05 12:05:09.908 065 11511.03 199.85 56678.08 88888.00 2020-03-05 12:05:10.408 065 11511.06 199.83 56678.13 88888.00 2020-03-05 12:05:10.908 065 11511.02 199.85 56678.14 88888.00 2020-03-05 12:05:11.408 065 11511.16 199.87 56678.22 88888.00 2020-03-05 12:05:11.908 065 11511.12 199.87 56678.23 88888.00 2020-03-05 12:05:12.408 065 11511.07 199.92 56678.23 88888.00 2020-03-05 12:05:12.908 065 11511.11 199.92 56678.30 88888.00 2020-03-05 12:05:13.408 065 11511.06 199.90 56678.23 88888.00 2020-03-05 12:05:13.908 065 11511.03 199.93 56678.29 88888.00 2020-03-05 12:05:14.408 065 11511.09 199.92 56678.27 88888.00 2020-03-05 12:05:14.908 065 11510.98 199.94 56678.22 88888.00 2020-03-05 12:05:15.408 065 11511.02 199.96 56678.25 88888.00 2020-03-05 12:05:15.908 065 11511.03 199.93 56678.19 88888.00 2020-03-05 12:05:16.408 065 11510.99 199.95 56678.20 88888.00 2020-03-05 12:05:17.408 065 11510.89 199.97 56678.17 88888.00 2020-03-05 12:05:17.908 065 11510.85 199.97 56678.17 88888.00 2020-03-05 12:05:18.408 065 11510.84 199.97 56678.20 88888.00 2020-03-05 12:05:18.908 065 11510.74 199.96 56678.20 88888.00 2020-03-05 12:05:19.408 065 11510.81 199.99 56678.22 88888.00 2020-03-05 12:05:19.908 065 11510.98 199.96 56678.21 88888.00 2020-03-05 12:05:20.408 065 11510.95 199.97 56678.19 88888.00 2020-03-05 12:05:20.908 065 11510.86 200.02 56678.25 88888.00 2020-03-05 12:05:21.408 065 11510.83 200.03 56678.23 88888.00 2020-03-05 12:05:21.908 065 11510.90 200.06 56678.28 88888.00 2020-03-05 12:05:22.408 065 11511.02 200.07 56678.32 88888.00 2020-03-05 12:05:22.908 065 11510.97 200.06 56678.29 88888.00 2020-03-05 12:05:23.408 065 11511.02 200.09 56678.28 88888.00 2020-03-05 12:05:23.908 065 11511.03 200.11 56678.28 88888.00 2020-03-05 12:05:24.408 065 11510.92 200.10 56678.23 88888.00 2020-03-05 12:05:24.908 065 11510.99 200.11 56678.26 88888.00 2020-03-05 12:05:25.408 065 11510.96 200.09 56678.32 88888.00 2020-03-05 12:05:25.908 065 11510.98 200.13 56678.43 88888.00 2020-03-05 12:05:26.408 065 11511.03 200.17 56678.47 88888.00 2020-03-05 12:05:27.408 065 11510.93 200.20 56678.52 88888.00 2020-03-05 12:05:27.908 065 11510.93 200.20 56678.49 88888.00 2020-03-05 12:05:28.408 065 11510.85 200.17 56678.46 88888.00 2020-03-05 12:05:28.908 065 11510.91 200.17 56678.51 88888.00 2020-03-05 12:05:29.408 065 11510.92 200.22 56678.55 88888.00 2020-03-05 12:05:29.908 065 11510.77 200.27 56678.57 88888.00 2020-03-05 12:05:30.408 065 11510.70 200.27 56678.61 88888.00 2020-03-05 12:05:30.908 065 11510.65 200.26 56678.65 88888.00 2020-03-05 12:05:31.408 065 11510.70 200.30 56678.62 88888.00 2020-03-05 12:05:31.908 065 11510.90 200.33 56678.67 88888.00 2020-03-05 12:05:32.408 065 11510.89 200.30 56678.64 88888.00 2020-03-05 12:05:32.908 065 11510.91 200.34 56678.64 88888.00 2020-03-05 12:05:33.408 065 11510.93 200.35 56678.67 88888.00 2020-03-05 12:05:33.908 065 11510.92 200.37 56678.73 88888.00 2020-03-05 12:05:34.408 065 11510.95 200.41 56678.72 88888.00 2020-03-05 12:05:34.908 065 11510.90 200.40 56678.71 88888.00 2020-03-05 12:05:35.408 065 11510.81 200.44 56678.80 88888.00 2020-03-05 12:05:35.908 065 11510.84 200.42 56678.88 88888.00 2020-03-05 12:05:36.408 065 11510.71 200.42 56678.84 88888.00 2020-03-05 12:05:36.908 065 11510.72 200.49 56678.81 88888.00 2020-03-05 12:05:37.408 065 11510.92 200.48 56678.84 88888.00 2020-03-05 12:05:37.908 065 11510.90 200.51 56678.80 88888.00 2020-03-05 12:05:38.408 065 11510.88 200.54 56678.80 88888.00 2020-03-05 12:05:38.908 065 11510.89 200.54 56678.85 88888.00 2020-03-05 12:05:39.408 065 11510.88 200.56 56678.80 88888.00 2020-03-05 12:05:39.908 065 11510.90 200.57 56678.79 88888.00 2020-03-05 12:05:40.408 065 11510.86 200.56 56678.80 88888.00 2020-03-05 12:05:40.908 065 11510.86 200.62 56678.92 88888.00 2020-03-05 12:05:41.408 065 11510.90 200.61 56678.90 88888.00 2020-03-05 12:05:41.908 065 11510.78 200.62 56678.98 88888.00 2020-03-05 12:05:42.408 065 11510.88 200.65 56679.00 88888.00 2020-03-05 12:05:42.908 065 11510.92 200.67 56678.94 88888.00 2020-03-05 12:05:43.408 065 11510.92 200.68 56678.93 88888.00 2020-03-05 12:05:43.908 065 11511.00 200.71 56678.94 88888.00 2020-03-05 12:05:44.408 065 11510.98 200.71 56678.87 88888.00 2020-03-05 12:05:44.908 065 11510.96 200.72 56678.92 88888.00 2020-03-05 12:05:45.408 065 11510.98 200.74 56678.92 88888.00 2020-03-05 12:05:45.908 065 11510.95 200.72 56678.93 88888.00 2020-03-05 12:05:46.408 065 11510.98 200.75 56678.97 88888.00 2020-03-05 12:05:47.408 065 11510.90 200.77 56678.94 88888.00 2020-03-05 12:05:47.908 065 11510.98 200.81 56678.99 88888.00 2020-03-05 12:05:48.408 065 11511.05 200.77 56678.85 88888.00 2020-03-05 12:05:48.908 065 11511.02 200.77 56678.88 88888.00 2020-03-05 12:05:49.408 065 11511.06 200.82 56678.96 88888.00 2020-03-05 12:05:49.908 065 11511.05 200.82 56678.86 88888.00 2020-03-05 12:05:50.408 065 11511.05 200.86 56678.88 88888.00 2020-03-05 12:05:50.908 065 11511.11 200.89 56678.88 88888.00 2020-03-05 12:05:51.408 065 11511.05 200.89 56678.81 88888.00 2020-03-05 12:05:51.908 065 11511.12 200.91 56678.93 88888.00 2020-03-05 12:05:52.408 065 11511.11 200.91 56678.86 88888.00 2020-03-05 12:05:52.908 065 11511.06 200.95 56678.83 88888.00 2020-03-05 12:05:53.408 065 11511.10 200.95 56678.88 88888.00 2020-03-05 12:05:53.908 065 11511.04 200.97 56678.79 88888.00 2020-03-05 12:05:54.408 065 11511.06 200.99 56678.75 88888.00 2020-03-05 12:05:54.908 065 11511.11 201.01 56678.84 88888.00 2020-03-05 12:05:55.408 065 11511.05 201.02 56678.77 88888.00 2020-03-05 12:05:55.908 065 11511.10 201.03 56678.78 88888.00 2020-03-05 12:05:56.408 065 11511.16 201.06 56678.80 88888.00 2020-03-05 12:05:56.908 065 11511.03 201.09 56678.77 88888.00 2020-03-05 12:05:57.408 065 11511.16 201.08 56678.78 88888.00 2020-03-05 12:05:57.908 065 11511.19 201.05 56678.72 88888.00 2020-03-05 12:05:58.408 065 11511.15 201.08 56678.67 88888.00 2020-03-05 12:05:58.908 065 11511.16 201.09 56678.74 88888.00 2020-03-05 12:05:59.408 065 11511.07 201.10 56678.68 88888.00 2020-03-05 12:05:59.908 065 11511.11 201.16 56678.65 88888.00 2020-03-05 12:06:00.408 065 11511.18 201.13 56678.67 88888.00 2020-03-05 12:06:00.908 065 11511.13 201.15 56678.61 88888.00 2020-03-05 12:06:01.408 065 11511.25 201.16 56678.62 88888.00 2020-03-05 12:06:01.908 065 11511.23 201.10 56678.60 88888.00 2020-03-05 12:06:02.408 065 11511.16 201.10 56678.54 88888.00 2020-03-05 12:06:02.908 065 11511.16 201.10 56678.60 88888.00 2020-03-05 12:06:03.408 065 11511.16 201.09 56678.53 88888.00 2020-03-05 12:06:03.908 065 11511.17 201.10 56678.47 88888.00 2020-03-05 12:06:04.408 065 11511.20 201.10 56678.60 88888.00 2020-03-05 12:06:04.908 065 11511.13 201.10 56678.53 88888.00 2020-03-05 12:06:05.408 065 11511.20 201.12 56678.51 88888.00 2020-03-05 12:06:05.908 065 11511.20 201.11 56678.54 88888.00 2020-03-05 12:06:06.408 065 11511.17 201.16 56678.52 88888.00 2020-03-05 12:06:06.908 065 11511.29 201.17 56678.54 88888.00 2020-03-05 12:06:07.408 065 11511.20 201.15 56678.60 88888.00 2020-03-05 12:06:07.908 065 11511.12 201.17 56678.48 88888.00 2020-03-05 12:06:08.408 065 11511.19 201.18 56678.45 88888.00 2020-03-05 12:06:08.908 065 11511.12 201.15 56678.52 88888.00 2020-03-05 12:06:09.408 065 11511.20 201.19 56678.46 88888.00 2020-03-05 12:06:09.908 065 11511.19 201.19 56678.38 88888.00 2020-03-05 12:06:10.408 065 11511.05 201.16 56678.46 88888.00 2020-03-05 12:06:10.908 065 11511.12 201.18 56678.41 88888.00 2020-03-05 12:06:11.408 065 11511.19 201.17 56678.40 88888.00 2020-03-05 12:06:11.908 065 11511.17 201.19 56678.41 88888.00 2020-03-05 12:06:12.408 065 11511.20 201.25 56678.34 88888.00 2020-03-05 12:06:12.908 065 11511.18 201.24 56678.34 88888.00 2020-03-05 12:06:13.408 065 11511.13 201.25 56678.43 88888.00 2020-03-05 12:06:13.908 065 11511.15 201.30 56678.33 88888.00 2020-03-05 12:06:14.408 065 11511.06 201.35 56678.26 88888.00 2020-03-05 12:06:14.908 065 11511.07 201.39 56678.34 88888.00 2020-03-05 12:06:15.408 065 11511.07 201.32 56678.34 88888.00 2020-03-05 12:06:15.908 065 11511.02 201.31 56678.42 88888.00 2020-03-05 12:06:16.408 065 11511.12 201.32 56678.42 88888.00 2020-03-05 12:06:16.908 065 11511.04 201.35 56678.30 88888.00 2020-03-05 12:06:17.408 065 11511.04 201.37 56678.34 88888.00 2020-03-05 12:06:17.908 065 11511.15 201.37 56678.29 88888.00 2020-03-05 12:06:18.408 065 11511.11 201.42 56678.22 88888.00 2020-03-05 12:06:18.908 065 11511.09 201.43 56678.35 88888.00 2020-03-05 12:06:19.408 065 11511.07 201.42 56678.29 88888.00 2020-03-05 12:06:19.908 065 11511.03 201.42 56678.32 88888.00 2020-03-05 12:06:20.408 065 11511.06 201.38 56678.30 88888.00 2020-03-05 12:06:20.908 065 11511.02 201.38 56678.23 88888.00 2020-03-05 12:06:21.408 065 11510.97 201.39 56678.22 88888.00 2020-03-05 12:06:21.908 065 11511.10 201.37 56678.20 88888.00 2020-03-05 12:06:22.408 065 11511.04 201.37 56678.08 88888.00 2020-03-05 12:06:22.908 065 11511.07 201.39 56678.08 88888.00 2020-03-05 12:06:23.408 065 11511.09 201.38 56678.13 88888.00 2020-03-05 12:06:23.908 065 11511.02 201.38 56678.06 88888.00 2020-03-05 12:06:24.408 065 11511.10 201.38 56678.04 88888.00 2020-03-05 12:06:24.908 065 11511.09 201.38 56678.11 88888.00 2020-03-05 12:06:25.408 065 11510.91 201.43 56678.13 88888.00 2020-03-05 12:06:25.908 065 11511.02 201.42 56678.09 88888.00 2020-03-05 12:06:26.408 065 11511.04 201.38 56678.07 88888.00 2020-03-05 12:06:26.908 065 11511.03 201.38 56678.03 88888.00 2020-03-05 12:06:27.409 065 11511.12 201.39 56678.01 88888.00 2020-03-05 12:06:27.909 065 11511.04 201.38 56678.00 88888.00 2020-03-05 12:06:28.409 065 11511.16 201.38 56677.95 88888.00 2020-03-05 12:06:28.909 065 11511.19 201.39 56677.81 88888.00 2020-03-05 12:06:29.409 065 11511.15 201.42 56677.80 88888.00 2020-03-05 12:06:29.909 065 11511.19 201.44 56677.83 88888.00 2020-03-05 12:06:30.409 065 11511.22 201.43 56677.83 88888.00 2020-03-05 12:06:30.909 065 11511.20 201.42 56677.81 88888.00 2020-03-05 12:06:31.409 065 11511.29 201.38 56677.72 88888.00 2020-03-05 12:06:31.909 065 11511.19 201.39 56677.76 88888.00 2020-03-05 12:06:32.409 065 11511.20 201.42 56677.76 88888.00 2020-03-05 12:06:32.909 065 11511.26 201.38 56677.78 88888.00 2020-03-05 12:06:33.409 065 11511.19 201.35 56677.81 88888.00 2020-03-05 12:06:33.909 065 11511.27 201.37 56677.71 88888.00 2020-03-05 12:06:34.409 065 11511.27 201.36 56677.63 88888.00 2020-03-05 12:06:34.909 065 11511.23 201.43 56677.70 88888.00 2020-03-05 12:06:35.409 065 11511.30 201.43 56677.76 88888.00 2020-03-05 12:06:35.909 065 11511.26 201.38 56677.69 88888.00 2020-03-05 12:06:36.409 065 11511.30 201.38 56677.74 88888.00 2020-03-05 12:06:36.909 065 11511.39 201.38 56677.80 88888.00 2020-03-05 12:06:37.409 065 11511.30 201.38 56677.83 88888.00 2020-03-05 12:06:37.909 065 11511.24 201.43 56677.84 88888.00 2020-03-05 12:06:39.409 065 11511.29 201.40 56677.87 88888.00 2020-03-05 12:06:39.909 065 11511.20 201.39 56677.87 88888.00 2020-03-05 12:06:40.409 065 11511.18 201.44 56677.96 88888.00 2020-03-05 12:06:40.909 065 11511.25 201.43 56677.85 88888.00 2020-03-05 12:06:41.409 065 11511.18 201.39 56677.77 88888.00 2020-03-05 12:06:41.909 065 11511.16 201.40 56677.76 88888.00 2020-03-05 12:06:42.409 065 11511.19 201.40 56677.76 88888.00 2020-03-05 12:06:42.909 065 11511.22 201.42 56677.76 88888.00 2020-03-05 12:06:43.409 065 11511.31 201.39 56677.77 88888.00 2020-03-05 12:06:43.909 065 11511.30 201.37 56677.81 88888.00 2020-03-05 12:06:44.409 065 11511.23 201.38 56677.75 88888.00 2020-03-05 12:06:44.909 065 11511.33 201.38 56677.71 88888.00 2020-03-05 12:06:45.409 065 11511.26 201.37 56677.71 88888.00 2020-03-05 12:06:45.909 065 11511.31 201.38 56677.69 88888.00 2020-03-05 12:06:46.409 065 11511.30 201.36 56677.70 88888.00 2020-03-05 12:06:46.909 065 11511.24 201.39 56677.74 88888.00 2020-03-05 12:06:47.409 065 11511.31 201.39 56677.80 88888.00 2020-03-05 12:06:47.909 065 11511.34 201.37 56677.76 88888.00 2020-03-05 12:06:48.409 065 11511.26 201.37 56677.68 88888.00 2020-03-05 12:06:48.909 065 11511.33 201.37 56677.61 88888.00 2020-03-05 12:06:49.409 065 11511.27 201.38 56677.49 88888.00 2020-03-05 12:06:49.909 065 11511.24 201.37 56677.46 88888.00 2020-03-05 12:06:50.409 065 11511.36 201.36 56677.48 88888.00 2020-03-05 12:06:50.909 065 11511.29 201.36 56677.63 88888.00 2020-03-05 12:06:51.409 065 11511.32 201.38 56677.66 88888.00 2020-03-05 12:06:51.909 065 11511.34 201.39 56677.56 88888.00 2020-03-05 12:06:52.409 065 11511.30 201.42 56677.56 88888.00 2020-03-05 12:06:52.909 065 11511.34 201.43 56677.57 88888.00 2020-03-05 12:06:53.409 065 11511.31 201.38 56677.56 88888.00 2020-03-05 12:06:53.909 065 11511.26 201.42 56677.48 88888.00 2020-03-05 12:06:54.409 065 11511.29 201.42 56677.42 88888.00 2020-03-05 12:06:54.909 065 11511.23 201.42 56677.46 88888.00 2020-03-05 12:06:55.409 065 11511.31 201.45 56677.48 88888.00 2020-03-05 12:06:55.909 065 11511.36 201.43 56677.42 88888.00 2020-03-05 12:06:56.909 065 11511.36 201.38 56677.38 88888.00 2020-03-05 12:06:57.409 065 11511.30 201.35 56677.34 88888.00 2020-03-05 12:06:57.909 065 11511.12 201.36 56677.29 88888.00 2020-03-05 12:06:58.409 065 11511.19 201.40 56677.30 88888.00 2020-03-05 12:06:58.909 065 11511.19 201.38 56677.32 88888.00 2020-03-05 12:06:59.409 065 11511.30 201.39 56677.31 88888.00 2020-03-05 12:06:59.909 065 11511.38 201.33 56677.36 88888.00 2020-03-05 12:07:00.409 065 11511.36 201.32 56677.33 88888.00 2020-03-05 12:07:00.909 065 11511.32 201.36 56677.29 88888.00 2020-03-05 12:07:01.409 065 11511.33 201.33 56677.31 88888.00 2020-03-05 12:07:01.909 065 11511.27 201.30 56677.27 88888.00 2020-03-05 12:07:02.409 065 11511.27 201.33 56677.25 88888.00 2020-03-05 12:07:02.909 065 11511.29 201.33 56677.25 88888.00 2020-03-05 12:07:03.409 065 11511.26 201.32 56677.24 88888.00 2020-03-05 12:07:03.909 065 11511.33 201.30 56677.27 88888.00 2020-03-05 12:07:04.409 065 11511.27 201.25 56677.19 88888.00 2020-03-05 12:07:04.909 065 11511.26 201.26 56677.24 88888.00 2020-03-05 12:07:05.409 065 11511.31 201.28 56677.25 88888.00 2020-03-05 12:07:05.909 065 11511.22 201.29 56677.21 88888.00 2020-03-05 12:07:06.909 065 11511.20 201.29 56677.17 88888.00 2020-03-05 12:07:07.409 065 11511.13 201.28 56677.10 88888.00 2020-03-05 12:07:07.909 065 11511.15 201.28 56677.08 88888.00 2020-03-05 12:07:08.409 065 11511.05 201.28 56677.07 88888.00 2020-03-05 12:07:08.909 065 11511.03 201.31 56677.08 88888.00 2020-03-05 12:07:09.409 065 11511.07 201.33 56677.07 88888.00 2020-03-05 12:07:09.909 065 11511.03 201.32 56677.11 88888.00 2020-03-05 12:07:10.409 065 11511.06 201.36 56677.14 88888.00 2020-03-05 12:07:10.909 065 11511.13 201.32 56677.17 88888.00 2020-03-05 12:07:11.409 065 11511.11 201.35 56677.19 88888.00 2020-03-05 12:07:11.909 065 11511.20 201.35 56677.17 88888.00 2020-03-05 12:07:12.409 065 11511.16 201.32 56677.10 88888.00 2020-03-05 12:07:12.909 065 11511.07 201.36 56677.01 88888.00 2020-03-05 12:07:13.409 065 11511.12 201.38 56676.99 88888.00 2020-03-05 12:07:13.909 065 11511.07 201.38 56676.98 88888.00 2020-03-05 12:07:14.409 065 11511.09 201.40 56676.93 88888.00 2020-03-05 12:07:14.909 065 11511.12 201.37 56676.94 88888.00 2020-03-05 12:07:15.409 065 11511.04 201.33 56676.91 88888.00 2020-03-05 12:07:15.909 065 11511.15 201.32 56676.91 88888.00 2020-03-05 12:07:16.909 065 11511.06 201.29 56676.91 88888.00 2020-03-05 12:07:17.409 065 11511.09 201.30 56676.89 88888.00 2020-03-05 12:07:17.909 065 11510.97 201.29 56676.91 88888.00 2020-03-05 12:07:18.409 065 11510.90 201.30 56676.92 88888.00 2020-03-05 12:07:18.909 065 11511.02 201.28 56676.88 88888.00 2020-03-05 12:07:19.409 065 11511.00 201.26 56676.84 88888.00 2020-03-05 12:07:19.909 065 11511.02 201.28 56676.85 88888.00 2020-03-05 12:07:20.409 065 11511.03 201.25 56676.89 88888.00 2020-03-05 12:07:20.909 065 11510.96 201.24 56676.85 88888.00 2020-03-05 12:07:21.409 065 11511.02 201.24 56676.85 88888.00 2020-03-05 12:07:21.909 065 11510.98 201.19 56676.86 88888.00 2020-03-05 12:07:22.409 065 11510.93 201.18 56676.82 88888.00 2020-03-05 12:07:22.909 065 11510.99 201.18 56676.78 88888.00 2020-03-05 12:07:23.409 065 11510.90 201.18 56676.76 88888.00 2020-03-05 12:07:23.909 065 11510.85 201.19 56676.76 88888.00 2020-03-05 12:07:24.409 065 11510.78 201.15 56676.72 88888.00 2020-03-05 12:07:24.909 065 11510.68 201.16 56676.67 88888.00 2020-03-05 12:07:25.409 065 11510.74 201.19 56676.69 88888.00 2020-03-05 12:07:25.909 065 11510.72 201.13 56676.66 88888.00 2020-03-05 12:07:26.909 065 11510.78 201.18 56676.81 88888.00 2020-03-05 12:07:27.409 065 11510.84 201.17 56676.82 88888.00 2020-03-05 12:07:27.909 065 11510.82 201.18 56676.82 88888.00 2020-03-05 12:07:28.409 065 11510.86 201.16 56676.80 88888.00 2020-03-05 12:07:28.909 065 11510.77 201.15 56676.73 88888.00 2020-03-05 12:07:29.409 065 11510.77 201.20 56676.78 88888.00 2020-03-05 12:07:29.909 065 11510.84 201.15 56676.79 88888.00 2020-03-05 12:07:30.409 065 11510.77 201.10 56676.76 88888.00 2020-03-05 12:07:30.909 065 11510.83 201.12 56676.69 88888.00 2020-03-05 12:07:31.409 065 11510.79 201.11 56676.71 88888.00 2020-03-05 12:07:31.909 065 11510.72 201.16 56676.75 88888.00 2020-03-05 12:07:32.409 065 11510.79 201.20 56676.76 88888.00 2020-03-05 12:07:32.909 065 11510.72 201.22 56676.72 88888.00 2020-03-05 12:07:33.409 065 11510.70 201.32 56676.72 88888.00 2020-03-05 12:07:33.909 065 11510.60 201.33 56676.69 88888.00 2020-03-05 12:07:34.409 065 11510.49 201.31 56676.67 88888.00 2020-03-05 12:07:34.909 065 11510.50 201.33 56676.68 88888.00 2020-03-05 12:07:35.409 065 11510.57 201.31 56676.63 88888.00 2020-03-05 12:07:35.909 065 11510.55 201.32 56676.63 88888.00 2020-03-05 12:07:36.409 065 11510.58 201.33 56676.73 88888.00 2020-03-05 12:07:36.909 065 11510.56 201.38 56676.76 88888.00 2020-03-05 12:07:37.409 065 11510.53 201.42 56676.81 88888.00 2020-03-05 12:07:37.909 065 11510.55 201.44 56676.82 88888.00 2020-03-05 12:07:38.409 065 11510.46 201.45 56676.76 88888.00 2020-03-05 12:07:38.909 065 11510.41 201.50 56676.76 88888.00 2020-03-05 12:07:39.409 065 11510.49 201.50 56676.79 88888.00 2020-03-05 12:07:39.909 065 11510.47 201.52 56676.87 88888.00 2020-03-05 12:07:40.409 065 11510.36 201.56 56676.86 88888.00 2020-03-05 12:07:40.909 065 11510.26 201.56 56676.88 88888.00 2020-03-05 12:07:41.409 065 11510.21 201.60 56676.85 88888.00 2020-03-05 12:07:41.909 065 11510.25 201.66 56676.88 88888.00 2020-03-05 12:07:42.409 065 11510.19 201.67 56676.85 88888.00 2020-03-05 12:07:42.909 065 11510.25 201.70 56676.89 88888.00 2020-03-05 12:07:43.409 065 11510.29 201.67 56676.91 88888.00 2020-03-05 12:07:43.909 065 11510.21 201.72 56676.88 88888.00 2020-03-05 12:07:44.409 065 11510.20 201.73 56676.82 88888.00 2020-03-05 12:07:44.909 065 11510.22 201.72 56676.81 88888.00 2020-03-05 12:07:45.409 065 11510.15 201.72 56676.89 88888.00 2020-03-05 12:07:45.909 065 11510.20 201.78 56676.91 88888.00 2020-03-05 12:07:46.409 065 11510.20 201.73 56676.87 88888.00 2020-03-05 12:07:46.909 065 11510.16 201.79 56676.91 88888.00 2020-03-05 12:07:47.409 065 11510.23 201.78 56676.92 88888.00 2020-03-05 12:07:47.909 065 11510.18 201.72 56676.86 88888.00 2020-03-05 12:07:48.409 065 11510.18 201.71 56676.84 88888.00 2020-03-05 12:07:48.909 065 11510.22 201.69 56676.87 88888.00 2020-03-05 12:07:49.409 065 11510.16 201.72 56676.93 88888.00 2020-03-05 12:07:49.909 065 11510.20 201.77 56676.91 88888.00 2020-03-05 12:07:50.409 065 11510.21 201.73 56676.89 88888.00 2020-03-05 12:07:50.909 065 11510.15 201.70 56676.91 88888.00 2020-03-05 12:07:51.409 065 11510.20 201.73 56676.87 88888.00 2020-03-05 12:07:51.909 065 11510.15 201.71 56676.79 88888.00 2020-03-05 12:07:52.409 065 11510.07 201.73 56676.78 88888.00 2020-03-05 12:07:52.909 065 11510.16 201.76 56676.76 88888.00 2020-03-05 12:07:53.409 065 11510.15 201.71 56676.72 88888.00 2020-03-05 12:07:53.909 065 11510.16 201.73 56676.72 88888.00 2020-03-05 12:07:54.409 065 11510.26 201.73 56676.71 88888.00 2020-03-05 12:07:54.909 065 11510.16 201.69 56676.68 88888.00 2020-03-05 12:07:55.409 065 11510.21 201.71 56676.58 88888.00 2020-03-05 12:07:55.909 065 11510.26 201.70 56676.66 88888.00 2020-03-05 12:07:56.409 065 11510.18 201.66 56676.79 88888.00 2020-03-05 12:07:56.909 065 11510.25 201.71 56676.76 88888.00 2020-03-05 12:07:57.409 065 11510.22 201.67 56676.73 88888.00 2020-03-05 12:07:57.909 065 11510.16 201.69 56676.71 88888.00 2020-03-05 12:07:58.409 065 11510.32 201.73 56676.74 88888.00 2020-03-05 12:07:58.909 065 11510.27 201.71 56676.73 88888.00 2020-03-05 12:07:59.409 065 11510.27 201.71 56676.72 88888.00 2020-03-05 12:08:00.409 065 11510.21 201.73 56676.80 88888.00 2020-03-05 12:08:00.909 065 11510.26 201.77 56676.81 88888.00 2020-03-05 12:08:01.409 065 11510.27 201.72 56676.86 88888.00 2020-03-05 12:08:01.909 065 11510.18 201.74 56676.91 88888.00 2020-03-05 12:08:02.409 065 11510.23 201.78 56676.88 88888.00 2020-03-05 12:08:02.909 065 11510.20 201.76 56676.84 88888.00 2020-03-05 12:08:03.409 065 11510.22 201.79 56676.78 88888.00 2020-03-05 12:08:03.909 065 11510.36 201.77 56676.84 88888.00 2020-03-05 12:08:04.409 065 11510.30 201.72 56676.81 88888.00 2020-03-05 12:08:04.909 065 11510.32 201.73 56676.89 88888.00 2020-03-05 12:08:05.409 065 11510.34 201.70 56676.87 88888.00 2020-03-05 12:08:05.909 065 11510.28 201.71 56676.85 88888.00 2020-03-05 12:08:06.409 065 11510.35 201.73 56676.86 88888.00 2020-03-05 12:08:06.909 065 11510.34 201.72 56676.86 88888.00 2020-03-05 12:08:07.409 065 11510.29 201.77 56676.93 88888.00 2020-03-05 12:08:07.909 065 11510.36 201.77 56676.95 88888.00 2020-03-05 12:08:08.409 065 11510.36 201.74 56676.95 88888.00 2020-03-05 12:08:08.909 065 11510.39 201.76 56677.04 88888.00 2020-03-05 12:08:09.409 065 11510.46 201.74 56677.10 88888.00 2020-03-05 12:08:09.909 065 11510.37 201.76 56677.12 88888.00 2020-03-05 12:08:10.409 065 11510.37 201.78 56677.14 88888.00 2020-03-05 12:08:10.909 065 11510.42 201.81 56677.13 88888.00 2020-03-05 12:08:11.409 065 11510.41 201.84 56677.18 88888.00 2020-03-05 12:08:11.909 065 11510.43 201.87 56677.12 88888.00 2020-03-05 12:08:12.409 065 11510.42 201.85 56677.12 88888.00 2020-03-05 12:08:12.909 065 11510.36 201.85 56677.20 88888.00 2020-03-05 12:08:13.409 065 11510.43 201.85 56677.30 88888.00 2020-03-05 12:08:13.909 065 11510.41 201.85 56677.25 88888.00 2020-03-05 12:08:14.409 065 11510.43 201.88 56677.24 88888.00 2020-03-05 12:08:14.909 065 11510.53 201.87 56677.25 88888.00 2020-03-05 12:08:15.409 065 11510.44 201.88 56677.24 88888.00 2020-03-05 12:08:15.909 065 11510.44 201.92 56677.21 88888.00 2020-03-05 12:08:16.409 065 11510.40 201.92 56677.29 88888.00 2020-03-05 12:08:16.909 065 11510.40 201.96 56677.36 88888.00 2020-03-05 12:08:17.409 065 11510.46 201.93 56677.33 88888.00 2020-03-05 12:08:17.909 065 11510.41 201.91 56677.31 88888.00 2020-03-05 12:08:18.409 065 11510.34 201.94 56677.37 88888.00 2020-03-05 12:08:18.909 065 11510.36 201.96 56677.32 88888.00 2020-03-05 12:08:19.409 065 11510.26 201.96 56677.29 88888.00 2020-03-05 12:08:20.409 065 11510.28 202.01 56677.44 88888.00 2020-03-05 12:08:20.909 065 11510.22 202.03 56677.37 88888.00 2020-03-05 12:08:21.409 065 11510.29 202.05 56677.43 88888.00 2020-03-05 12:08:21.909 065 11510.39 202.05 56677.38 88888.00 2020-03-05 12:08:22.409 065 11510.41 202.08 56677.38 88888.00 2020-03-05 12:08:22.909 065 11510.54 202.07 56677.44 88888.00 2020-03-05 12:08:23.409 065 11510.37 202.07 56677.43 88888.00 2020-03-05 12:08:23.909 065 11510.32 202.10 56677.37 88888.00 2020-03-05 12:08:24.409 065 11510.39 202.10 56677.51 88888.00 2020-03-05 12:08:24.909 065 11510.39 202.08 56677.51 88888.00 2020-03-05 12:08:25.409 065 11510.50 202.13 56677.44 88888.00 2020-03-05 12:08:25.909 065 11510.60 202.13 56677.48 88888.00 2020-03-05 12:08:26.409 065 11510.55 202.15 56677.51 88888.00 2020-03-05 12:08:26.909 065 11510.61 202.19 56677.45 88888.00 2020-03-05 12:08:27.409 065 11510.60 202.13 56677.58 88888.00 2020-03-05 12:08:27.909 065 11510.55 202.15 56677.59 88888.00 2020-03-05 12:08:28.409 065 11510.56 202.19 56677.57 88888.00 2020-03-05 12:08:28.909 065 11510.55 202.19 56677.68 88888.00 2020-03-05 12:08:29.409 065 11510.54 202.24 56677.62 88888.00 2020-03-05 12:08:29.909 065 11510.63 202.22 56677.57 88888.00 2020-03-05 12:08:30.409 065 11510.53 202.21 56677.65 88888.00 2020-03-05 12:08:30.909 065 11510.56 202.26 56677.62 88888.00 2020-03-05 12:08:31.409 065 11510.61 202.20 56677.61 88888.00 2020-03-05 12:08:31.909 065 11510.57 202.19 56677.61 88888.00 2020-03-05 12:08:32.409 065 11510.64 202.24 56677.61 88888.00 2020-03-05 12:08:32.909 065 11510.61 202.21 56677.69 88888.00 2020-03-05 12:08:33.409 065 11510.60 202.22 56677.66 88888.00 2020-03-05 12:08:33.909 065 11510.58 202.26 56677.66 88888.00 2020-03-05 12:08:34.409 065 11510.49 202.24 56677.70 88888.00 2020-03-05 12:08:34.909 065 11510.48 202.26 56677.65 88888.00 2020-03-05 12:08:35.410 065 11510.55 202.24 56677.78 88888.00 2020-03-05 12:08:35.910 065 11510.47 202.24 56677.77 88888.00 2020-03-05 12:08:36.410 065 11510.55 202.27 56677.75 88888.00 2020-03-05 12:08:36.910 065 11510.54 202.26 56677.82 88888.00 2020-03-05 12:08:37.410 065 11510.48 202.30 56677.76 88888.00 2020-03-05 12:08:37.910 065 11510.57 202.28 56677.87 88888.00 2020-03-05 12:08:38.410 065 11510.58 202.30 56677.84 88888.00 2020-03-05 12:08:38.910 065 11510.70 202.35 56677.81 88888.00 2020-03-05 12:08:39.410 065 11510.74 202.33 56677.88 88888.00 2020-03-05 12:08:39.910 065 11510.63 202.32 56677.87 88888.00 2020-03-05 12:08:40.410 065 11510.67 202.34 56678.02 88888.00 2020-03-05 12:08:40.910 065 11510.68 202.34 56677.88 88888.00 2020-03-05 12:08:41.410 065 11510.63 202.40 56677.93 88888.00 2020-03-05 12:08:41.910 065 11510.74 202.41 56677.93 88888.00 2020-03-05 12:08:42.410 065 11510.70 202.42 56677.93 88888.00 2020-03-05 12:08:42.910 065 11510.65 202.41 56678.04 88888.00 2020-03-05 12:08:43.410 065 11510.71 202.41 56678.00 88888.00 2020-03-05 12:08:43.910 065 11510.68 202.41 56678.08 88888.00 2020-03-05 12:08:44.410 065 11510.69 202.49 56677.94 88888.00 2020-03-05 12:08:44.910 065 11510.76 202.48 56678.14 88888.00 2020-03-05 12:08:45.410 065 11510.70 202.45 56678.01 88888.00 2020-03-05 12:08:45.910 065 11510.77 202.48 56678.08 88888.00 2020-03-05 12:08:46.410 065 11510.74 202.52 56678.04 88888.00 2020-03-05 12:08:46.910 065 11510.70 202.53 56678.16 88888.00 2020-03-05 12:08:47.410 065 11510.75 202.60 56678.15 88888.00 2020-03-05 12:08:47.910 065 11510.64 202.55 56678.14 88888.00 2020-03-05 12:08:48.410 065 11510.53 202.59 56678.15 88888.00 2020-03-05 12:08:48.910 065 11510.68 202.56 56678.14 88888.00 2020-03-05 12:08:49.410 065 11510.70 202.59 56678.19 88888.00 2020-03-05 12:08:49.910 065 11510.75 202.65 56678.20 88888.00 2020-03-05 12:08:50.410 065 11510.75 202.68 56678.30 88888.00 2020-03-05 12:08:50.910 065 11510.71 202.71 56678.38 88888.00 2020-03-05 12:08:51.410 065 11510.72 202.72 56678.35 88888.00 2020-03-05 12:08:51.910 065 11510.63 202.68 56678.48 88888.00 2020-03-05 12:08:52.410 065 11510.60 202.74 56678.39 88888.00 2020-03-05 12:08:52.910 065 11510.70 202.74 56678.61 88888.00 2020-03-05 12:08:53.410 065 11510.64 202.74 56678.40 88888.00 2020-03-05 12:08:53.910 065 11510.65 202.79 56678.67 88888.00 2020-03-05 12:08:54.410 065 11510.72 202.79 56678.52 88888.00 2020-03-05 12:08:54.910 065 11510.60 202.76 56678.57 88888.00 2020-03-05 12:08:55.410 065 11510.68 202.79 56678.58 88888.00 2020-03-05 12:08:55.910 065 11510.68 202.81 56678.55 88888.00 2020-03-05 12:08:56.410 065 11510.62 202.80 56678.79 88888.00 2020-03-05 12:08:56.910 065 11510.69 202.79 56678.59 88888.00 2020-03-05 12:08:57.410 065 11510.53 202.80 56678.78 88888.00 2020-03-05 12:08:57.910 065 11510.48 202.88 56678.58 88888.00 2020-03-05 12:08:58.410 065 11510.46 202.88 56678.65 88888.00 2020-03-05 12:08:58.910 065 11510.39 202.80 56678.71 88888.00 2020-03-05 12:08:59.410 065 11510.48 202.85 56678.55 88888.00 2020-03-05 12:08:59.910 065 11510.48 202.83 56678.73 88888.00 2020-03-05 12:09:00.410 065 11510.41 202.86 56678.55 88888.00 2020-03-05 12:09:00.910 065 11510.49 202.86 56678.73 88888.00 2020-03-05 12:09:01.410 065 11510.60 202.83 56678.66 88888.00 2020-03-05 12:09:01.910 065 11510.54 202.83 56678.55 88888.00 2020-03-05 12:09:02.410 065 11510.55 202.82 56678.83 88888.00 2020-03-05 12:09:02.910 065 11510.46 202.86 56678.60 88888.00 2020-03-05 12:09:03.410 065 11510.50 202.88 56678.79 88888.00 2020-03-05 12:09:03.910 065 11510.58 202.92 56678.71 88888.00 2020-03-05 12:09:04.410 065 11510.47 202.90 56678.71 88888.00 2020-03-05 12:09:04.910 065 11510.47 202.88 56678.96 88888.00 2020-03-05 12:09:05.410 065 11510.46 202.88 56678.71 88888.00 2020-03-05 12:09:05.910 065 11510.36 202.87 56678.85 88888.00 2020-03-05 12:09:06.410 065 11510.46 202.85 56678.75 88888.00 2020-03-05 12:09:06.910 065 11510.39 202.87 56678.67 88888.00 2020-03-05 12:09:07.410 065 11510.41 202.87 56678.97 88888.00 2020-03-05 12:09:07.910 065 11510.43 202.86 56678.72 88888.00 2020-03-05 12:09:08.410 065 11510.32 202.86 56678.85 88888.00 2020-03-05 12:09:08.910 065 11510.35 202.85 56678.88 88888.00 2020-03-05 12:09:09.410 065 11510.35 202.88 56678.68 88888.00 2020-03-05 12:09:09.910 065 11510.15 202.88 56678.87 88888.00 2020-03-05 12:09:10.410 065 11510.18 202.88 56678.62 88888.00 2020-03-05 12:09:10.910 065 11510.27 202.86 56678.75 88888.00 2020-03-05 12:09:11.410 065 11510.19 202.85 56678.80 88888.00 2020-03-05 12:09:11.910 065 11510.09 202.88 56678.64 88888.00 2020-03-05 12:09:12.410 065 11509.99 202.83 56678.97 88888.00 2020-03-05 12:09:12.910 065 11510.00 202.88 56678.77 88888.00 2020-03-05 12:09:13.410 065 11510.04 202.85 56678.84 88888.00 2020-03-05 12:09:13.910 065 11509.94 202.81 56678.92 88888.00 2020-03-05 12:09:14.410 065 11509.94 202.83 56678.71 88888.00 2020-03-05 12:09:14.910 065 11509.90 202.75 56678.97 88888.00 2020-03-05 12:09:15.410 065 11509.83 202.79 56678.85 88888.00 2020-03-05 12:09:15.910 065 11509.85 202.80 56678.87 88888.00 2020-03-05 12:09:16.410 065 11509.84 202.76 56679.07 88888.00 2020-03-05 12:09:16.910 065 11509.79 202.80 56678.84 88888.00 2020-03-05 12:09:17.410 065 11509.77 202.87 56679.02 88888.00 2020-03-05 12:09:17.910 065 11509.75 202.85 56678.90 88888.00 2020-03-05 12:09:18.410 065 11509.80 202.86 56678.84 88888.00 2020-03-05 12:09:18.910 065 11509.88 202.78 56679.06 88888.00 2020-03-05 12:09:19.410 065 11509.80 202.79 56678.75 88888.00 2020-03-05 12:09:19.910 065 11509.83 202.83 56678.91 88888.00 2020-03-05 12:09:20.410 065 11509.78 202.79 56678.93 88888.00 2020-03-05 12:09:20.910 065 11509.68 202.81 56678.74 88888.00 2020-03-05 12:09:21.910 065 11509.59 202.76 56678.79 88888.00 2020-03-05 12:09:22.410 065 11509.64 202.82 56678.85 88888.00 2020-03-05 12:09:22.910 065 11509.70 202.79 56679.03 88888.00 2020-03-05 12:09:23.410 065 11509.57 202.80 56678.75 88888.00 2020-03-05 12:09:23.910 065 11509.45 202.79 56678.98 88888.00 2020-03-05 12:09:24.410 065 11509.54 202.79 56678.79 88888.00 2020-03-05 12:09:24.910 065 11509.53 202.81 56678.80 88888.00 2020-03-05 12:09:25.410 065 11509.53 202.78 56679.00 88888.00 2020-03-05 12:09:25.910 065 11509.52 202.78 56678.75 88888.00 2020-03-05 12:09:26.410 065 11509.52 202.76 56678.99 88888.00 2020-03-05 12:09:26.910 065 11509.50 202.78 56678.90 88888.00 2020-03-05 12:09:27.410 065 11509.42 202.78 56678.79 88888.00 2020-03-05 12:09:27.910 065 11509.42 202.78 56679.03 88888.00 2020-03-05 12:09:28.410 065 11509.43 202.81 56678.72 88888.00 2020-03-05 12:09:28.910 065 11509.31 202.75 56678.96 88888.00 2020-03-05 12:09:29.410 065 11509.31 202.73 56678.88 88888.00 2020-03-05 12:09:29.910 065 11509.39 202.74 56678.83 88888.00 2020-03-05 12:09:30.410 065 11509.31 202.71 56679.13 88888.00 2020-03-05 12:09:30.910 065 11509.49 202.75 56678.90 88888.00 2020-03-05 12:09:31.410 065 11509.43 202.74 56679.09 88888.00 2020-03-05 12:09:31.910 065 11509.36 202.73 56679.20 88888.00 2020-03-05 12:09:32.410 065 11509.33 202.76 56678.92 88888.00 2020-03-05 12:09:32.910 065 11509.29 202.69 56679.17 88888.00 2020-03-05 12:09:33.410 065 11509.31 202.71 56679.00 88888.00 2020-03-05 12:09:33.910 065 11509.35 202.68 56678.90 88888.00 2020-03-05 12:09:34.410 065 11509.28 202.65 56679.11 88888.00 2020-03-05 12:09:34.910 065 11509.26 202.73 56678.91 88888.00 2020-03-05 12:09:35.410 065 11509.25 202.73 56679.15 88888.00 2020-03-05 12:09:35.910 065 11509.21 202.71 56679.05 88888.00 2020-03-05 12:09:36.410 065 11509.32 202.75 56678.87 88888.00 2020-03-05 12:09:36.910 065 11509.23 202.68 56679.11 88888.00 2020-03-05 12:09:37.410 065 11509.23 202.71 56678.92 88888.00 2020-03-05 12:09:37.910 065 11509.25 202.73 56679.10 88888.00 2020-03-05 12:09:38.410 065 11509.16 202.72 56679.22 88888.00 2020-03-05 12:09:38.910 065 11509.21 202.75 56678.93 88888.00 2020-03-05 12:09:39.910 065 11509.22 202.72 56679.15 88888.00 2020-03-05 12:09:40.410 065 11509.25 202.75 56678.97 88888.00 2020-03-05 12:09:40.910 065 11509.18 202.72 56679.18 88888.00 2020-03-05 12:09:41.410 065 11509.19 202.75 56678.94 88888.00 2020-03-05 12:09:41.910 065 11509.28 202.75 56679.00 88888.00 2020-03-05 12:09:42.410 065 11509.21 202.69 56679.13 88888.00 2020-03-05 12:09:42.910 065 11509.22 202.75 56678.94 88888.00 2020-03-05 12:09:43.410 065 11509.33 202.69 56679.17 88888.00 2020-03-05 12:09:43.910 065 11509.26 202.68 56679.09 88888.00 2020-03-05 12:09:44.410 065 11509.24 202.75 56678.93 88888.00 2020-03-05 12:09:44.910 065 11509.22 202.72 56679.23 88888.00 2020-03-05 12:09:45.410 065 11509.19 202.75 56678.98 88888.00 2020-03-05 12:09:45.910 065 11509.29 202.75 56679.05 88888.00 2020-03-05 12:09:46.410 065 11509.25 202.69 56679.24 88888.00 2020-03-05 12:09:46.910 065 11509.22 202.72 56679.05 88888.00 2020-03-05 12:09:47.410 065 11509.30 202.69 56679.31 88888.00 2020-03-05 12:09:47.910 065 11509.21 202.69 56679.24 88888.00 2020-03-05 12:09:48.410 065 11509.19 202.76 56679.09 88888.00 2020-03-05 12:09:48.910 065 11509.25 202.74 56679.30 88888.00 2020-03-05 12:09:49.910 065 11509.21 202.80 56679.09 88888.00 2020-03-05 12:09:50.410 065 11509.23 202.78 56679.23 88888.00 2020-03-05 12:09:50.910 065 11509.16 202.80 56679.07 88888.00 2020-03-05 12:09:51.410 065 11509.23 202.82 56679.24 88888.00 2020-03-05 12:09:51.910 065 11509.16 202.79 56679.44 88888.00 2020-03-05 12:09:52.410 065 11509.11 202.85 56679.16 88888.00 2020-03-05 12:09:52.910 065 11509.17 202.81 56679.31 88888.00 2020-03-05 12:09:53.410 065 11509.10 202.79 56679.51 88888.00 2020-03-05 12:09:53.910 065 11509.16 202.81 56679.23 88888.00 2020-03-05 12:09:54.410 065 11509.23 202.79 56679.32 88888.00 2020-03-05 12:09:54.910 065 11509.17 202.81 56679.49 88888.00 2020-03-05 12:09:55.410 065 11509.21 202.87 56679.19 88888.00 2020-03-05 12:09:55.910 065 11509.15 202.88 56679.31 88888.00 2020-03-05 12:09:56.410 065 11509.10 202.88 56679.60 88888.00 2020-03-05 12:09:56.910 065 11509.09 202.88 56679.37 88888.00 2020-03-05 12:09:57.410 065 11508.98 202.92 56679.26 88888.00 2020-03-05 12:09:57.910 065 11508.96 202.93 56679.54 88888.00 2020-03-05 12:09:58.410 065 11509.10 202.92 56679.45 88888.00 2020-03-05 12:09:58.910 065 11509.18 202.94 56679.29 88888.00 2020-03-05 12:09:59.910 065 11509.16 202.92 56679.67 88888.00 2020-03-05 12:10:00.410 065 11509.08 202.94 56679.36 88888.00 2020-03-05 12:10:00.910 065 11509.18 202.94 56679.49 88888.00 2020-03-05 12:10:01.410 065 11509.16 202.90 56679.74 88888.00 2020-03-05 12:10:01.910 065 11509.15 202.95 56679.55 88888.00 2020-03-05 12:10:02.410 065 11509.19 203.00 56679.39 88888.00 2020-03-05 12:10:02.910 065 11509.03 202.98 56679.64 88888.00 2020-03-05 12:10:03.410 065 11509.00 203.00 56679.82 88888.00 2020-03-05 12:10:03.910 065 11508.96 202.94 56679.54 88888.00 2020-03-05 12:10:04.410 065 11508.93 202.98 56679.55 88888.00 2020-03-05 12:10:04.910 065 11509.11 202.98 56679.76 88888.00 2020-03-05 12:10:05.410 065 11509.12 202.98 56679.76 88888.00 2020-03-05 12:10:05.910 065 11509.16 203.07 56679.49 88888.00 2020-03-05 12:10:06.410 065 11509.16 203.09 56679.57 88888.00 2020-03-05 12:10:06.910 065 11509.07 203.08 56679.89 88888.00 2020-03-05 12:10:07.410 065 11509.10 203.13 56679.92 88888.00 2020-03-05 12:10:07.910 065 11509.15 203.16 56679.60 88888.00 2020-03-05 12:10:08.410 065 11509.05 203.13 56679.58 88888.00 2020-03-05 12:10:08.910 065 11509.10 203.14 56680.00 88888.00 2020-03-05 12:10:09.410 065 11509.15 203.13 56680.12 88888.00 2020-03-05 12:10:09.910 065 11509.10 203.15 56679.80 88888.00 2020-03-05 12:10:10.410 065 11509.10 203.22 56679.52 88888.00 2020-03-05 12:10:10.910 065 11509.08 203.20 56679.87 88888.00 2020-03-05 12:10:11.410 065 11509.10 203.22 56680.21 88888.00 2020-03-05 12:10:11.910 065 11509.15 203.23 56680.16 88888.00 2020-03-05 12:10:12.410 065 11509.07 203.23 56679.92 88888.00 2020-03-05 12:10:12.910 065 11509.12 203.29 56679.69 88888.00 2020-03-05 12:10:13.410 065 11509.14 203.28 56679.94 88888.00 2020-03-05 12:10:13.910 065 11509.08 203.29 56680.28 88888.00 2020-03-05 12:10:14.410 065 11509.17 203.30 56680.38 88888.00 2020-03-05 12:10:14.910 065 11509.12 203.29 56680.32 88888.00 2020-03-05 12:10:15.410 065 11509.14 203.35 56680.12 88888.00 2020-03-05 12:10:15.910 065 11509.19 203.35 56679.88 88888.00 2020-03-05 12:10:16.410 065 11509.16 203.32 56680.01 88888.00 2020-03-05 12:10:16.910 065 11509.16 203.33 56680.33 88888.00 2020-03-05 12:10:17.410 065 11509.23 203.30 56680.51 88888.00 2020-03-05 12:10:17.910 065 11509.17 203.32 56680.56 88888.00 2020-03-05 12:10:18.410 065 11509.24 203.35 56680.46 88888.00 2020-03-05 12:10:18.910 065 11509.23 203.37 56680.16 88888.00 2020-03-05 12:10:19.410 065 11509.24 203.44 56679.97 88888.00 2020-03-05 12:10:19.910 065 11509.26 203.43 56680.05 88888.00 2020-03-05 12:10:20.410 065 11509.19 203.44 56680.33 88888.00 2020-03-05 12:10:20.910 065 11509.18 203.46 56680.60 88888.00 2020-03-05 12:10:21.410 065 11509.14 203.44 56680.73 88888.00 2020-03-05 12:10:21.910 065 11509.03 203.46 56680.78 88888.00 2020-03-05 12:10:22.410 065 11509.10 203.46 56680.78 88888.00 2020-03-05 12:10:22.910 065 11509.09 203.44 56680.76 88888.00 2020-03-05 12:10:23.410 065 11509.12 203.48 56680.69 88888.00 2020-03-05 12:10:23.910 065 11509.28 203.51 56680.54 88888.00 2020-03-05 12:10:24.410 065 11509.31 203.55 56680.33 88888.00 2020-03-05 12:10:24.910 065 11509.29 203.66 56680.25 88888.00 2020-03-05 12:10:25.410 065 11509.35 203.68 56680.27 88888.00 2020-03-05 12:10:25.910 065 11509.25 203.67 56680.38 88888.00 2020-03-05 12:10:26.410 065 11509.31 203.70 56680.60 88888.00 2020-03-05 12:10:26.910 065 11509.37 203.69 56680.70 88888.00 2020-03-05 12:10:27.410 065 11509.30 203.69 56680.76 88888.00 2020-03-05 12:10:27.910 065 11509.35 203.68 56680.90 88888.00 2020-03-05 12:10:28.410 065 11509.32 203.66 56680.93 88888.00 2020-03-05 12:10:28.910 065 11509.29 203.74 56680.98 88888.00 2020-03-05 12:10:29.410 065 11509.37 203.78 56681.02 88888.00 2020-03-05 12:10:29.911 065 11509.32 203.78 56680.99 88888.00 2020-03-05 12:10:30.411 065 11509.33 203.82 56680.96 88888.00 2020-03-05 12:10:30.911 065 11509.36 203.82 56680.98 88888.00 2020-03-05 12:10:31.411 065 11509.36 203.85 56680.97 88888.00 2020-03-05 12:10:31.911 065 11509.38 203.90 56680.96 88888.00 2020-03-05 12:10:32.411 065 11509.38 203.91 56680.93 88888.00 2020-03-05 12:10:32.911 065 11509.39 203.94 56680.85 88888.00 2020-03-05 12:10:33.411 065 11509.49 203.92 56680.85 88888.00 2020-03-05 12:10:33.911 065 11509.47 203.92 56680.79 88888.00 2020-03-05 12:10:34.411 065 11509.47 203.96 56680.79 88888.00 2020-03-05 12:10:34.911 065 11509.56 203.97 56680.82 88888.00 2020-03-05 12:10:35.411 065 11509.45 203.96 56680.85 88888.00 2020-03-05 12:10:35.911 065 11509.51 203.97 56680.82 88888.00 2020-03-05 12:10:36.411 065 11509.56 203.95 56680.84 88888.00 2020-03-05 12:10:36.911 065 11509.50 203.98 56680.87 88888.00 2020-03-05 12:10:37.411 065 11509.60 204.01 56680.86 88888.00 2020-03-05 12:10:37.911 065 11509.58 204.03 56680.85 88888.00 2020-03-05 12:10:38.411 065 11509.58 204.08 56680.82 88888.00 2020-03-05 12:10:38.911 065 11509.64 204.07 56680.82 88888.00 2020-03-05 12:10:39.411 065 11509.63 204.09 56680.80 88888.00 2020-03-05 12:10:39.911 065 11509.72 204.12 56680.82 88888.00 2020-03-05 12:10:40.411 065 11509.77 204.15 56680.77 88888.00 2020-03-05 12:10:40.911 065 11509.71 204.14 56680.82 88888.00 2020-03-05 12:10:41.411 065 11509.77 204.15 56680.96 88888.00 2020-03-05 12:10:41.911 065 11509.78 204.14 56681.09 88888.00 2020-03-05 12:10:42.411 065 11509.80 204.15 56681.17 88888.00 2020-03-05 12:10:42.911 065 11509.84 204.16 56681.37 88888.00 2020-03-05 12:10:43.411 065 11509.71 204.15 56681.55 88888.00 2020-03-05 12:10:43.911 065 11509.71 204.23 56681.59 88888.00 2020-03-05 12:10:44.411 065 11509.83 204.29 56681.44 88888.00 2020-03-05 12:10:44.911 065 11509.73 204.34 56681.22 88888.00 2020-03-05 12:10:45.411 065 11509.79 204.36 56681.10 88888.00 2020-03-05 12:10:45.911 065 11509.93 204.38 56681.06 88888.00 2020-03-05 12:10:46.411 065 11509.91 204.37 56681.27 88888.00 2020-03-05 12:10:46.911 065 11510.05 204.37 56681.51 88888.00 2020-03-05 12:10:47.411 065 11510.02 204.38 56681.69 88888.00 2020-03-05 12:10:47.911 065 11509.95 204.42 56681.67 88888.00 2020-03-05 12:10:48.411 065 11510.05 204.41 56681.46 88888.00 2020-03-05 12:10:48.911 065 11509.99 204.41 56681.22 88888.00 2020-03-05 12:10:49.411 065 11510.00 204.44 56681.16 88888.00 2020-03-05 12:10:49.911 065 11510.02 204.39 56681.37 88888.00 2020-03-05 12:10:50.411 065 11509.99 204.38 56681.68 88888.00 2020-03-05 12:10:50.911 065 11510.01 204.41 56681.78 88888.00 2020-03-05 12:10:51.411 065 11510.05 204.42 56681.60 88888.00 2020-03-05 12:10:51.911 065 11509.99 204.46 56681.36 88888.00 2020-03-05 12:10:52.411 065 11510.08 204.46 56681.27 88888.00 2020-03-05 12:10:53.411 065 11510.05 204.49 56681.73 88888.00 2020-03-05 12:10:53.911 065 11510.15 204.46 56681.85 88888.00 2020-03-05 12:10:54.411 065 11510.13 204.48 56681.66 88888.00 2020-03-05 12:10:54.911 065 11510.15 204.56 56681.44 88888.00 2020-03-05 12:10:55.411 065 11510.13 204.53 56681.42 88888.00 2020-03-05 12:10:55.911 065 11510.02 204.50 56681.63 88888.00 2020-03-05 12:10:56.411 065 11510.15 204.50 56681.89 88888.00 2020-03-05 12:10:56.911 065 11510.15 204.51 56681.76 88888.00 2020-03-05 12:10:57.411 065 11510.19 204.57 56681.49 88888.00 2020-03-05 12:10:57.911 065 11510.25 204.59 56681.36 88888.00 2020-03-05 12:10:58.411 065 11510.16 204.55 56681.53 88888.00 2020-03-05 12:10:58.911 065 11510.16 204.53 56681.81 88888.00 2020-03-05 12:10:59.411 065 11510.29 204.55 56681.81 88888.00 2020-03-05 12:10:59.911 065 11510.26 204.60 56681.53 88888.00 2020-03-05 12:11:00.411 065 11510.30 204.64 56681.40 88888.00 2020-03-05 12:11:00.911 065 11510.34 204.60 56681.49 88888.00 2020-03-05 12:11:01.411 065 11510.23 204.57 56681.74 88888.00 2020-03-05 12:11:01.911 065 11510.33 204.60 56681.83 88888.00 2020-03-05 12:11:02.411 065 11510.30 204.62 56681.56 88888.00 2020-03-05 12:11:03.411 065 11510.32 204.62 56681.34 88888.00 2020-03-05 12:11:03.911 065 11510.29 204.58 56681.62 88888.00 2020-03-05 12:11:04.411 065 11510.35 204.62 56681.91 88888.00 2020-03-05 12:11:04.911 065 11510.40 204.60 56681.69 88888.00 2020-03-05 12:11:05.411 065 11510.33 204.62 56681.41 88888.00 2020-03-05 12:11:05.911 065 11510.37 204.63 56681.36 88888.00 2020-03-05 12:11:06.411 065 11510.33 204.56 56681.57 88888.00 2020-03-05 12:11:06.911 065 11510.23 204.58 56681.83 88888.00 2020-03-05 12:11:07.411 065 11510.26 204.63 56681.73 88888.00 2020-03-05 12:11:07.911 065 11510.14 204.65 56681.41 88888.00 2020-03-05 12:11:08.411 065 11510.15 204.65 56681.31 88888.00 2020-03-05 12:11:08.911 065 11510.34 204.59 56681.54 88888.00 2020-03-05 12:11:09.411 065 11510.33 204.51 56681.75 88888.00 2020-03-05 12:11:09.911 065 11510.41 204.55 56681.76 88888.00 2020-03-05 12:11:10.411 065 11510.48 204.57 56681.47 88888.00 2020-03-05 12:11:10.911 065 11510.34 204.52 56681.22 88888.00 2020-03-05 12:11:11.411 065 11510.33 204.50 56681.17 88888.00 2020-03-05 12:11:11.911 065 11510.42 204.44 56681.25 88888.00 2020-03-05 12:11:12.411 065 11510.49 204.42 56681.41 88888.00 2020-03-05 12:11:12.911 065 11510.58 204.42 56681.54 88888.00 2020-03-05 12:11:13.411 065 11510.55 204.39 56681.44 88888.00 2020-03-05 12:11:13.911 065 11510.60 204.42 56681.29 88888.00 2020-03-05 12:11:14.411 065 11510.63 204.38 56681.15 88888.00 2020-03-05 12:11:14.911 065 11510.62 204.35 56681.06 88888.00 2020-03-05 12:11:15.411 065 11510.67 204.29 56681.06 88888.00 2020-03-05 12:11:15.911 065 11510.68 204.30 56681.17 88888.00 2020-03-05 12:11:16.411 065 11510.67 204.30 56681.37 88888.00 2020-03-05 12:11:16.911 065 11510.75 204.29 56681.54 88888.00 2020-03-05 12:11:17.411 065 11510.71 204.26 56681.48 88888.00 2020-03-05 12:11:17.911 065 11510.72 204.29 56681.27 88888.00 2020-03-05 12:11:18.411 065 11510.81 204.25 56681.05 88888.00 2020-03-05 12:11:18.911 065 11510.74 204.19 56680.93 88888.00 2020-03-05 12:11:19.411 065 11510.83 204.23 56680.84 88888.00 2020-03-05 12:11:19.911 065 11510.90 204.21 56680.70 88888.00 2020-03-05 12:11:20.411 065 11510.86 204.17 56680.61 88888.00 2020-03-05 12:11:20.911 065 11510.96 204.12 56680.59 88888.00 2020-03-05 12:11:21.411 065 11510.95 204.11 56680.52 88888.00 2020-03-05 12:11:21.911 065 11510.82 204.14 56680.53 88888.00 2020-03-05 12:11:22.411 065 11510.83 204.16 56680.51 88888.00 2020-03-05 12:11:23.411 065 11510.92 204.05 56680.66 88888.00 2020-03-05 12:11:23.911 065 11510.99 204.04 56680.59 88888.00 2020-03-05 12:11:24.411 065 11510.95 204.04 56680.50 88888.00 2020-03-05 12:11:24.911 065 11510.99 204.08 56680.52 88888.00 2020-03-05 12:11:25.411 065 11510.96 204.05 56680.54 88888.00 2020-03-05 12:11:25.911 065 11510.97 204.05 56680.52 88888.00 2020-03-05 12:11:26.411 065 11511.07 204.04 56680.56 88888.00 2020-03-05 12:11:26.911 065 11511.03 204.01 56680.57 88888.00 2020-03-05 12:11:27.411 065 11511.02 204.03 56680.60 88888.00 2020-03-05 12:11:27.911 065 11511.00 204.01 56680.52 88888.00 2020-03-05 12:11:28.411 065 11510.90 203.95 56680.56 88888.00 2020-03-05 12:11:28.911 065 11510.98 203.97 56680.64 88888.00 2020-03-05 12:11:29.411 065 11510.97 203.95 56680.61 88888.00 2020-03-05 12:11:29.911 065 11510.92 203.96 56680.65 88888.00 2020-03-05 12:11:30.411 065 11510.99 203.95 56680.65 88888.00 2020-03-05 12:11:30.911 065 11510.96 203.91 56680.67 88888.00 2020-03-05 12:11:31.411 065 11510.92 203.92 56680.64 88888.00 2020-03-05 12:11:31.911 065 11510.99 203.91 56680.64 88888.00 2020-03-05 12:11:32.411 065 11510.92 203.90 56680.70 88888.00 2020-03-05 12:11:33.411 065 11510.96 203.96 56680.71 88888.00 2020-03-05 12:11:33.911 065 11510.92 203.94 56680.66 88888.00 2020-03-05 12:11:34.411 065 11511.00 203.94 56680.69 88888.00 2020-03-05 12:11:34.911 065 11511.02 203.90 56680.74 88888.00 2020-03-05 12:11:35.411 065 11511.02 203.91 56680.76 88888.00 2020-03-05 12:11:35.911 065 11511.15 203.89 56680.72 88888.00 2020-03-05 12:11:36.411 065 11511.18 203.85 56680.76 88888.00 2020-03-05 12:11:36.911 065 11511.17 203.88 56680.78 88888.00 2020-03-05 12:11:37.411 065 11511.25 203.84 56680.79 88888.00 2020-03-05 12:11:37.911 065 11511.17 203.84 56680.82 88888.00 2020-03-05 12:11:38.411 065 11511.16 203.84 56680.80 88888.00 2020-03-05 12:11:38.911 065 11511.12 203.81 56680.74 88888.00 2020-03-05 12:11:39.411 065 11511.17 203.80 56680.77 88888.00 2020-03-05 12:11:39.911 065 11511.30 203.80 56680.74 88888.00 2020-03-05 12:11:40.411 065 11511.26 203.76 56680.73 88888.00 2020-03-05 12:11:40.911 065 11511.25 203.71 56680.69 88888.00 2020-03-05 12:11:41.411 065 11511.34 203.74 56680.57 88888.00 2020-03-05 12:11:41.911 065 11511.31 203.74 56680.50 88888.00 2020-03-05 12:11:42.411 065 11511.20 203.77 56680.38 88888.00 2020-03-05 12:11:42.911 065 11511.19 203.80 56680.16 88888.00 2020-03-05 12:11:43.411 065 11511.20 203.78 56679.96 88888.00 2020-03-05 12:11:43.911 065 11511.24 203.81 56679.89 88888.00 2020-03-05 12:11:44.411 065 11511.17 203.75 56680.03 88888.00 2020-03-05 12:11:44.911 065 11511.13 203.74 56680.15 88888.00 2020-03-05 12:11:45.411 065 11511.19 203.74 56680.33 88888.00 2020-03-05 12:11:45.911 065 11511.18 203.70 56680.41 88888.00 2020-03-05 12:11:46.411 065 11511.27 203.68 56680.39 88888.00 2020-03-05 12:11:46.911 065 11511.37 203.66 56680.38 88888.00 2020-03-05 12:11:47.411 065 11511.25 203.63 56680.26 88888.00 2020-03-05 12:11:47.911 065 11511.18 203.66 56679.97 88888.00 2020-03-05 12:11:48.411 065 11511.22 203.66 56679.73 88888.00 2020-03-05 12:11:48.911 065 11511.11 203.68 56679.79 88888.00 2020-03-05 12:11:49.411 065 11511.26 203.67 56679.99 88888.00 2020-03-05 12:11:49.911 065 11511.36 203.58 56680.18 88888.00 2020-03-05 12:11:50.411 065 11511.31 203.56 56680.24 88888.00 2020-03-05 12:11:50.911 065 11511.41 203.58 56680.12 88888.00 2020-03-05 12:11:51.411 065 11511.31 203.58 56679.90 88888.00 2020-03-05 12:11:51.911 065 11511.22 203.64 56679.65 88888.00 2020-03-05 12:11:52.411 065 11511.25 203.57 56679.69 88888.00 2020-03-05 12:11:52.911 065 11511.18 203.53 56679.92 88888.00 2020-03-05 12:11:53.411 065 11511.22 203.55 56680.09 88888.00 2020-03-05 12:11:53.911 065 11511.24 203.54 56680.00 88888.00 2020-03-05 12:11:54.411 065 11511.27 203.55 56679.76 88888.00 2020-03-05 12:11:54.911 065 11511.40 203.58 56679.54 88888.00 2020-03-05 12:11:55.411 065 11511.38 203.53 56679.62 88888.00 2020-03-05 12:11:55.911 065 11511.37 203.48 56679.93 88888.00 2020-03-05 12:11:56.411 065 11511.47 203.44 56680.01 88888.00 2020-03-05 12:11:56.911 065 11511.43 203.42 56679.76 88888.00 2020-03-05 12:11:57.411 065 11511.37 203.51 56679.51 88888.00 2020-03-05 12:11:57.911 065 11511.44 203.51 56679.57 88888.00 2020-03-05 12:11:58.411 065 11511.41 203.46 56679.77 88888.00 2020-03-05 12:11:58.911 065 11511.46 203.43 56679.84 88888.00 2020-03-05 12:11:59.411 065 11511.50 203.40 56679.63 88888.00 2020-03-05 12:11:59.911 065 11511.40 203.44 56679.37 88888.00 2020-03-05 12:12:00.411 065 11511.50 203.43 56679.49 88888.00 2020-03-05 12:12:00.911 065 11511.46 203.34 56679.79 88888.00 2020-03-05 12:12:01.411 065 11511.46 203.30 56679.75 88888.00 2020-03-05 12:12:01.911 065 11511.55 203.33 56679.34 88888.00 2020-03-05 12:12:02.411 065 11511.43 203.33 56679.25 88888.00 2020-03-05 12:12:02.911 065 11511.46 203.33 56679.54 88888.00 2020-03-05 12:12:03.411 065 11511.52 203.28 56679.56 88888.00 2020-03-05 12:12:03.911 065 11511.50 203.29 56679.20 88888.00 2020-03-05 12:12:04.411 065 11511.51 203.28 56679.22 88888.00 2020-03-05 12:12:04.911 065 11511.46 203.17 56679.52 88888.00 2020-03-05 12:12:05.411 065 11511.44 203.17 56679.35 88888.00 2020-03-05 12:12:05.911 065 11511.50 203.20 56679.06 88888.00 2020-03-05 12:12:06.411 065 11511.48 203.14 56679.30 88888.00 2020-03-05 12:12:06.911 065 11511.46 203.15 56679.39 88888.00 2020-03-05 12:12:07.411 065 11511.57 203.13 56679.07 88888.00 2020-03-05 12:12:07.911 065 11511.41 203.10 56679.16 88888.00 2020-03-05 12:12:08.411 065 11511.34 203.05 56679.23 88888.00 2020-03-05 12:12:08.911 065 11511.32 203.05 56678.93 88888.00 2020-03-05 12:12:09.411 065 11511.25 203.07 56679.00 88888.00 2020-03-05 12:12:09.911 065 11511.30 203.02 56679.12 88888.00 2020-03-05 12:12:10.411 065 11511.26 203.00 56678.75 88888.00 2020-03-05 12:12:10.911 065 11511.19 203.01 56678.92 88888.00 2020-03-05 12:12:11.411 065 11511.31 203.00 56679.05 88888.00 2020-03-05 12:12:11.911 065 11511.23 202.98 56678.75 88888.00 2020-03-05 12:12:12.411 065 11511.27 202.96 56678.98 88888.00 2020-03-05 12:12:12.911 065 11511.30 202.90 56678.79 88888.00 2020-03-05 12:12:13.411 065 11511.27 202.90 56678.70 88888.00 2020-03-05 12:12:13.911 065 11511.48 202.89 56678.92 88888.00 2020-03-05 12:12:14.411 065 11511.52 202.86 56678.70 88888.00 2020-03-05 12:12:14.911 065 11511.45 202.82 56678.85 88888.00 2020-03-05 12:12:15.411 065 11511.55 202.80 56678.73 88888.00 2020-03-05 12:12:15.911 065 11511.46 202.78 56678.65 88888.00 2020-03-05 12:12:16.411 065 11511.38 202.78 56678.88 88888.00 2020-03-05 12:12:16.911 065 11511.47 202.81 56678.61 88888.00 2020-03-05 12:12:17.411 065 11511.46 202.76 56678.79 88888.00 2020-03-05 12:12:17.911 065 11511.51 202.75 56678.64 88888.00 2020-03-05 12:12:18.411 065 11511.50 202.71 56678.67 88888.00 2020-03-05 12:12:18.911 065 11511.43 202.62 56678.75 88888.00 2020-03-05 12:12:19.411 065 11511.54 202.65 56678.59 88888.00 2020-03-05 12:12:19.911 065 11511.50 202.59 56678.74 88888.00 2020-03-05 12:12:20.411 065 11511.48 202.69 56678.52 88888.00 2020-03-05 12:12:20.911 065 11511.53 202.68 56678.70 88888.00 2020-03-05 12:12:21.411 065 11511.46 202.66 56678.49 88888.00 2020-03-05 12:12:21.911 065 11511.47 202.68 56678.62 88888.00 2020-03-05 12:12:22.411 065 11511.48 202.59 56678.52 88888.00 2020-03-05 12:12:22.911 065 11511.40 202.58 56678.58 88888.00 2020-03-05 12:12:23.411 065 11511.50 202.59 56678.61 88888.00 2020-03-05 12:12:23.911 065 11511.52 202.56 56678.53 88888.00 2020-03-05 12:12:24.911 065 11511.54 202.51 56678.43 88888.00 2020-03-05 12:12:25.411 065 11511.54 202.46 56678.59 88888.00 2020-03-05 12:12:25.911 065 11511.44 202.51 56678.35 88888.00 2020-03-05 12:12:26.411 065 11511.55 202.46 56678.42 88888.00 2020-03-05 12:12:26.911 065 11511.48 202.46 56678.34 88888.00 2020-03-05 12:12:27.411 065 11511.48 202.45 56678.52 88888.00 2020-03-05 12:12:27.911 065 11511.55 202.47 56678.34 88888.00 2020-03-05 12:12:28.411 065 11511.51 202.44 56678.49 88888.00 2020-03-05 12:12:28.911 065 11511.53 202.45 56678.33 88888.00 2020-03-05 12:12:29.411 065 11511.48 202.40 56678.49 88888.00 2020-03-05 12:12:29.911 065 11511.43 202.41 56678.35 88888.00 2020-03-05 12:12:30.411 065 11511.54 202.34 56678.42 88888.00 2020-03-05 12:12:30.911 065 11511.47 202.35 56678.28 88888.00 2020-03-05 12:12:31.411 065 11511.48 202.38 56678.45 88888.00 2020-03-05 12:12:31.911 065 11511.53 202.40 56678.32 88888.00 2020-03-05 12:12:32.411 065 11511.44 202.34 56678.46 88888.00 2020-03-05 12:12:32.911 065 11511.39 202.35 56678.36 88888.00 2020-03-05 12:12:33.411 065 11511.47 202.30 56678.39 88888.00 2020-03-05 12:12:33.911 065 11511.32 202.31 56678.32 88888.00 2020-03-05 12:12:34.912 065 11511.30 202.28 56678.43 88888.00 2020-03-05 12:12:35.412 065 11511.30 202.32 56678.46 88888.00 2020-03-05 12:12:35.912 065 11511.36 202.31 56678.41 88888.00 2020-03-05 12:12:36.412 065 11511.31 202.28 56678.40 88888.00 2020-03-05 12:12:36.912 065 11511.30 202.31 56678.42 88888.00 2020-03-05 12:12:37.412 065 11511.36 202.34 56678.45 88888.00 2020-03-05 12:12:37.912 065 11511.31 202.35 56678.46 88888.00 2020-03-05 12:12:38.412 065 11511.39 202.35 56678.38 88888.00 2020-03-05 12:12:38.912 065 11511.40 202.33 56678.36 88888.00 2020-03-05 12:12:39.412 065 11511.34 202.31 56678.30 88888.00 2020-03-05 12:12:39.912 065 11511.45 202.28 56678.42 88888.00 2020-03-05 12:12:40.412 065 11511.48 202.24 56678.28 88888.00 2020-03-05 12:12:40.912 065 11511.53 202.25 56678.34 88888.00 2020-03-05 12:12:41.412 065 11511.62 202.26 56678.22 88888.00 2020-03-05 12:12:41.912 065 11511.57 202.31 56678.42 88888.00 2020-03-05 12:12:42.412 065 11511.59 202.34 56678.26 88888.00 2020-03-05 12:12:42.912 065 11511.65 202.31 56678.34 88888.00 2020-03-05 12:12:43.412 065 11511.58 202.33 56678.22 88888.00 2020-03-05 12:12:43.912 065 11511.65 202.33 56678.33 88888.00 2020-03-05 12:12:44.912 065 11511.51 202.27 56678.36 88888.00 2020-03-05 12:12:45.412 065 11511.58 202.32 56678.33 88888.00 2020-03-05 12:12:45.912 065 11511.61 202.25 56678.42 88888.00 2020-03-05 12:12:46.412 065 11511.62 202.27 56678.47 88888.00 2020-03-05 12:12:46.912 065 11511.69 202.26 56678.42 88888.00 2020-03-05 12:12:47.412 065 11511.62 202.26 56678.45 88888.00 2020-03-05 12:12:47.912 065 11511.66 202.25 56678.42 88888.00 2020-03-05 12:12:48.412 065 11511.64 202.25 56678.49 88888.00 2020-03-05 12:12:48.912 065 11511.51 202.22 56678.51 88888.00 2020-03-05 12:12:49.412 065 11511.53 202.24 56678.53 88888.00 2020-03-05 12:12:49.912 065 11511.66 202.22 56678.45 88888.00 2020-03-05 12:12:50.412 065 11511.55 202.25 56678.57 88888.00 2020-03-05 12:12:50.912 065 11511.61 202.26 56678.47 88888.00 2020-03-05 12:12:51.412 065 11511.55 202.22 56678.49 88888.00 2020-03-05 12:12:51.912 065 11511.64 202.31 56678.41 88888.00 2020-03-05 12:12:52.412 065 11511.75 202.31 56678.60 88888.00 2020-03-05 12:12:52.912 065 11511.67 202.30 56678.52 88888.00 2020-03-05 12:12:53.412 065 11511.73 202.31 56678.58 88888.00 2020-03-05 12:12:53.912 065 11511.73 202.27 56678.42 88888.00 2020-03-05 12:12:54.912 065 11511.58 202.27 56678.51 88888.00 2020-03-05 12:12:55.412 065 11511.51 202.22 56678.71 88888.00 2020-03-05 12:12:55.912 065 11511.51 202.28 56678.65 88888.00 2020-03-05 12:12:56.412 065 11511.60 202.30 56678.81 88888.00 2020-03-05 12:12:56.912 065 11511.51 202.32 56678.74 88888.00 2020-03-05 12:12:57.412 065 11511.48 202.30 56678.83 88888.00 2020-03-05 12:12:57.912 065 11511.57 202.25 56678.79 88888.00 2020-03-05 12:12:58.412 065 11511.53 202.25 56678.81 88888.00 2020-03-05 12:12:58.912 065 11511.66 202.26 56678.93 88888.00 2020-03-05 12:12:59.412 065 11511.69 202.25 56678.86 88888.00 2020-03-05 12:12:59.912 065 11511.68 202.26 56679.05 88888.00 2020-03-05 12:13:00.412 065 11511.75 202.32 56678.90 88888.00 2020-03-05 12:13:00.912 065 11511.72 202.24 56679.10 88888.00 2020-03-05 12:13:01.412 065 11511.71 202.27 56678.93 88888.00 2020-03-05 12:13:01.912 065 11511.67 202.27 56679.07 88888.00 2020-03-05 12:13:02.412 065 11511.61 202.30 56679.06 88888.00 2020-03-05 12:13:02.912 065 11511.68 202.33 56679.12 88888.00 2020-03-05 12:13:03.412 065 11511.79 202.28 56679.13 88888.00 2020-03-05 12:13:03.912 065 11511.73 202.32 56678.94 88888.00 2020-03-05 12:13:04.912 065 11511.62 202.32 56679.06 88888.00 2020-03-05 12:13:05.412 065 11511.52 202.32 56679.28 88888.00 2020-03-05 12:13:05.912 065 11511.53 202.35 56679.23 88888.00 2020-03-05 12:13:06.412 065 11511.52 202.37 56679.18 88888.00 2020-03-05 12:13:06.912 065 11511.51 202.38 56679.47 88888.00 2020-03-05 12:13:07.412 065 11511.53 202.40 56679.17 88888.00 2020-03-05 12:13:07.912 065 11511.64 202.38 56679.34 88888.00 2020-03-05 12:13:08.412 065 11511.75 202.39 56679.48 88888.00 2020-03-05 12:13:08.912 065 11511.75 202.38 56679.30 88888.00 2020-03-05 12:13:09.412 065 11511.66 202.34 56679.54 88888.00 2020-03-05 12:13:09.912 065 11511.78 202.39 56679.35 88888.00 2020-03-05 12:13:10.412 065 11511.74 202.38 56679.29 88888.00 2020-03-05 12:13:10.912 065 11511.68 202.38 56679.49 88888.00 2020-03-05 12:13:11.412 065 11511.81 202.40 56679.26 88888.00 2020-03-05 12:13:11.912 065 11511.75 202.39 56679.49 88888.00 2020-03-05 12:13:12.912 065 11511.80 202.45 56679.36 88888.00 2020-03-05 12:13:13.412 065 11511.68 202.40 56679.62 88888.00 2020-03-05 12:13:13.912 065 11511.62 202.44 56679.44 88888.00 2020-03-05 12:13:14.912 065 11511.62 202.41 56679.67 88888.00 2020-03-05 12:13:15.412 065 11511.78 202.45 56679.45 88888.00 2020-03-05 12:13:15.912 065 11511.76 202.46 56679.62 88888.00 2020-03-05 12:13:16.412 065 11511.81 202.45 56679.89 88888.00 2020-03-05 12:13:16.912 065 11511.80 202.48 56679.65 88888.00 2020-03-05 12:13:17.412 065 11511.58 202.49 56679.67 88888.00 2020-03-05 12:13:17.912 065 11511.60 202.48 56679.95 88888.00 2020-03-05 12:13:18.412 065 11511.64 202.51 56679.76 88888.00 2020-03-05 12:13:18.912 065 11511.58 202.58 56679.68 88888.00 2020-03-05 12:13:19.412 065 11511.60 202.52 56680.07 88888.00 2020-03-05 12:13:19.912 065 11511.51 202.46 56680.07 88888.00 2020-03-05 12:13:20.412 065 11511.65 202.51 56679.82 88888.00 2020-03-05 12:13:20.912 065 11511.76 202.51 56680.00 88888.00 2020-03-05 12:13:21.412 065 11511.72 202.48 56680.15 88888.00 2020-03-05 12:13:21.912 065 11511.69 202.53 56679.90 88888.00 2020-03-05 12:13:22.912 065 11511.66 202.56 56680.24 88888.00 2020-03-05 12:13:23.412 065 11511.69 202.55 56680.22 88888.00 2020-03-05 12:13:23.912 065 11511.62 202.60 56679.93 88888.00 2020-03-05 12:13:24.412 065 11511.58 202.66 56680.06 88888.00 2020-03-05 12:13:24.912 065 11511.66 202.67 56680.39 88888.00 2020-03-05 12:13:25.412 065 11511.61 202.62 56680.42 88888.00 2020-03-05 12:13:25.912 065 11511.61 202.68 56680.13 88888.00 2020-03-05 12:13:26.412 065 11511.66 202.69 56680.08 88888.00 2020-03-05 12:13:26.912 065 11511.55 202.68 56680.41 88888.00 2020-03-05 12:13:27.412 065 11511.57 202.67 56680.66 88888.00 2020-03-05 12:13:27.912 065 11511.53 202.66 56680.59 88888.00 2020-03-05 12:13:28.412 065 11511.52 202.69 56680.34 88888.00 2020-03-05 12:13:28.912 065 11511.53 202.71 56680.28 88888.00 2020-03-05 12:13:29.412 065 11511.44 202.66 56680.63 88888.00 2020-03-05 12:13:29.912 065 11511.51 202.67 56680.83 88888.00 2020-03-05 12:13:30.412 065 11511.55 202.71 56680.80 88888.00 2020-03-05 12:13:30.912 065 11511.48 202.72 56680.57 88888.00 2020-03-05 12:13:31.412 065 11511.45 202.76 56680.44 88888.00 2020-03-05 12:13:31.912 065 11511.46 202.79 56680.63 88888.00 2020-03-05 12:13:32.412 065 11511.37 202.79 56680.89 88888.00 2020-03-05 12:13:32.912 065 11511.39 202.75 56681.05 88888.00 2020-03-05 12:13:33.412 065 11511.39 202.73 56681.11 88888.00 2020-03-05 12:13:33.912 065 11511.37 202.76 56681.04 88888.00 2020-03-05 12:13:34.412 065 11511.40 202.82 56680.77 88888.00 2020-03-05 12:13:34.912 065 11511.34 202.82 56680.61 88888.00 2020-03-05 12:13:35.412 065 11511.32 202.82 56680.69 88888.00 2020-03-05 12:13:35.912 065 11511.33 202.81 56680.93 88888.00 2020-03-05 12:13:36.412 065 11511.26 202.81 56681.17 88888.00 2020-03-05 12:13:36.912 065 11511.30 202.80 56681.27 88888.00 2020-03-05 12:13:37.412 065 11511.29 202.80 56681.31 88888.00 2020-03-05 12:13:37.912 065 11511.26 202.82 56681.28 88888.00 2020-03-05 12:13:38.412 065 11511.31 202.82 56681.17 88888.00 2020-03-05 12:13:38.912 065 11511.23 202.82 56680.95 88888.00 2020-03-05 12:13:39.412 065 11511.11 202.88 56680.82 88888.00 2020-03-05 12:13:39.912 065 11511.11 202.89 56680.86 88888.00 2020-03-05 12:13:40.412 065 11511.03 202.92 56681.01 88888.00 2020-03-05 12:13:40.912 065 11511.04 202.93 56681.23 88888.00 2020-03-05 12:13:41.412 065 11511.04 202.88 56681.40 88888.00 2020-03-05 12:13:41.912 065 11511.02 202.87 56681.51 88888.00 2020-03-05 12:13:42.412 065 11511.19 202.88 56681.60 88888.00 2020-03-05 12:13:42.912 065 11511.20 202.83 56681.67 88888.00 2020-03-05 12:13:43.412 065 11511.15 202.87 56681.74 88888.00 2020-03-05 12:13:43.912 065 11511.20 202.88 56681.74 88888.00 2020-03-05 12:13:44.412 065 11511.10 202.89 56681.75 88888.00 2020-03-05 12:13:44.912 065 11511.06 202.92 56681.80 88888.00 2020-03-05 12:13:45.412 065 11511.15 202.88 56681.78 88888.00 2020-03-05 12:13:45.912 065 11511.06 202.88 56681.79 88888.00 2020-03-05 12:13:46.412 065 11511.12 202.89 56681.88 88888.00 2020-03-05 12:13:46.912 065 11511.10 202.89 56681.96 88888.00 2020-03-05 12:13:47.412 065 11511.00 202.93 56681.99 88888.00 2020-03-05 12:13:47.912 065 11511.09 202.98 56681.92 88888.00 2020-03-05 12:13:48.412 065 11511.04 203.00 56681.93 88888.00 2020-03-05 12:13:48.912 065 11511.05 203.07 56681.89 88888.00 2020-03-05 12:13:49.412 065 11511.10 203.08 56681.91 88888.00 2020-03-05 12:13:49.912 065 11510.95 203.09 56681.87 88888.00 2020-03-05 12:13:50.412 065 11511.00 203.15 56681.89 88888.00 2020-03-05 12:13:50.912 065 11511.03 203.15 56681.83 88888.00 2020-03-05 12:13:51.412 065 11510.92 203.16 56681.75 88888.00 2020-03-05 12:13:51.912 065 11511.02 203.17 56681.79 88888.00 2020-03-05 12:13:52.412 065 11510.88 203.16 56681.80 88888.00 2020-03-05 12:13:52.912 065 11510.88 203.17 56681.80 88888.00 2020-03-05 12:13:53.412 065 11510.99 203.17 56681.79 88888.00 2020-03-05 12:13:53.912 065 11510.92 203.23 56681.82 88888.00 2020-03-05 12:13:54.412 065 11510.90 203.26 56681.86 88888.00 2020-03-05 12:13:54.912 065 11510.93 203.22 56681.95 88888.00 2020-03-05 12:13:55.412 065 11510.84 203.24 56682.11 88888.00 2020-03-05 12:13:55.912 065 11510.88 203.28 56682.34 88888.00 2020-03-05 12:13:56.412 065 11510.92 203.23 56682.55 88888.00 2020-03-05 12:13:56.912 065 11510.84 203.26 56682.65 88888.00 2020-03-05 12:13:57.412 065 11510.86 203.29 56682.53 88888.00 2020-03-05 12:13:57.912 065 11510.83 203.32 56682.32 88888.00 2020-03-05 12:13:58.412 065 11510.83 203.35 56682.19 88888.00 2020-03-05 12:13:58.912 065 11510.78 203.36 56682.20 88888.00 2020-03-05 12:13:59.412 065 11510.72 203.33 56682.34 88888.00 2020-03-05 12:13:59.912 065 11510.82 203.35 56682.66 88888.00 2020-03-05 12:14:00.412 065 11510.79 203.32 56682.91 88888.00 2020-03-05 12:14:00.912 065 11510.61 203.42 56682.82 88888.00 2020-03-05 12:14:01.412 065 11510.61 203.51 56682.57 88888.00 2020-03-05 12:14:01.912 065 11510.56 203.49 56682.50 88888.00 2020-03-05 12:14:02.412 065 11510.61 203.46 56682.79 88888.00 2020-03-05 12:14:02.912 065 11510.76 203.43 56683.09 88888.00 2020-03-05 12:14:03.412 065 11510.76 203.42 56683.01 88888.00 2020-03-05 12:14:03.912 065 11510.79 203.49 56682.76 88888.00 2020-03-05 12:14:04.412 065 11510.79 203.50 56682.78 88888.00 2020-03-05 12:14:04.912 065 11510.76 203.44 56683.13 88888.00 2020-03-05 12:14:05.412 065 11510.81 203.49 56683.26 88888.00 2020-03-05 12:14:06.412 065 11510.71 203.54 56682.84 88888.00 2020-03-05 12:14:06.912 065 11510.79 203.51 56683.16 88888.00 2020-03-05 12:14:07.412 065 11510.77 203.51 56683.42 88888.00 2020-03-05 12:14:07.912 065 11510.76 203.57 56683.16 88888.00 2020-03-05 12:14:08.412 065 11510.81 203.57 56683.02 88888.00 2020-03-05 12:14:08.912 065 11510.70 203.54 56683.37 88888.00 2020-03-05 12:14:09.412 065 11510.72 203.58 56683.49 88888.00 2020-03-05 12:14:09.912 065 11510.75 203.61 56683.24 88888.00 2020-03-05 12:14:10.412 065 11510.68 203.63 56683.39 88888.00 2020-03-05 12:14:10.912 065 11510.69 203.66 56683.69 88888.00 2020-03-05 12:14:11.412 065 11510.64 203.62 56683.49 88888.00 2020-03-05 12:14:11.912 065 11510.68 203.67 56683.59 88888.00 2020-03-05 12:14:12.412 065 11510.70 203.70 56683.81 88888.00 2020-03-05 12:14:12.912 065 11510.64 203.73 56683.55 88888.00 2020-03-05 12:14:13.412 065 11510.65 203.77 56683.65 88888.00 2020-03-05 12:14:13.912 065 11510.68 203.77 56683.82 88888.00 2020-03-05 12:14:14.412 065 11510.63 203.81 56683.56 88888.00 2020-03-05 12:14:14.912 065 11510.63 203.78 56683.91 88888.00 2020-03-05 12:14:15.412 065 11510.55 203.84 56683.98 88888.00 2020-03-05 12:14:16.412 065 11510.46 203.88 56684.13 88888.00 2020-03-05 12:14:16.912 065 11510.44 203.90 56683.85 88888.00 2020-03-05 12:14:17.412 065 11510.40 203.90 56684.05 88888.00 2020-03-05 12:14:17.912 065 11510.50 203.89 56684.07 88888.00 2020-03-05 12:14:18.412 065 11510.44 203.89 56684.04 88888.00 2020-03-05 12:14:18.912 065 11510.43 203.96 56684.22 88888.00 2020-03-05 12:14:19.412 065 11510.42 203.98 56684.06 88888.00 2020-03-05 12:14:19.912 065 11510.42 203.98 56684.30 88888.00 2020-03-05 12:14:20.412 065 11510.56 203.98 56684.22 88888.00 2020-03-05 12:14:20.912 065 11510.56 203.92 56684.43 88888.00 2020-03-05 12:14:21.412 065 11510.55 203.97 56684.29 88888.00 2020-03-05 12:14:21.912 065 11510.62 204.01 56684.45 88888.00 2020-03-05 12:14:22.412 065 11510.53 204.01 56684.38 88888.00 2020-03-05 12:14:22.912 065 11510.50 204.01 56684.49 88888.00 2020-03-05 12:14:23.412 065 11510.62 204.03 56684.44 88888.00 2020-03-05 12:14:23.912 065 11510.54 204.01 56684.57 88888.00 2020-03-05 12:14:24.412 065 11510.54 204.01 56684.62 88888.00 2020-03-05 12:14:24.912 065 11510.57 204.01 56684.64 88888.00 2020-03-05 12:14:25.412 065 11510.54 204.03 56684.59 88888.00 2020-03-05 12:14:25.912 065 11510.56 204.07 56684.65 88888.00 2020-03-05 12:14:26.412 065 11510.48 204.07 56684.58 88888.00 2020-03-05 12:14:26.912 065 11510.43 204.08 56684.72 88888.00 2020-03-05 12:14:27.412 065 11510.47 204.14 56684.74 88888.00 2020-03-05 12:14:27.912 065 11510.36 204.12 56684.89 88888.00 2020-03-05 12:14:28.412 065 11510.46 204.18 56684.77 88888.00 2020-03-05 12:14:28.912 065 11510.51 204.16 56684.93 88888.00 2020-03-05 12:14:29.412 065 11510.40 204.18 56684.87 88888.00 2020-03-05 12:14:29.912 065 11510.48 204.25 56684.97 88888.00 2020-03-05 12:14:30.412 065 11510.47 204.25 56685.03 88888.00 2020-03-05 12:14:30.912 065 11510.36 204.24 56684.94 88888.00 2020-03-05 12:14:31.412 065 11510.41 204.19 56685.07 88888.00 2020-03-05 12:14:31.912 065 11510.34 204.19 56684.99 88888.00 2020-03-05 12:14:32.412 065 11510.28 204.24 56685.06 88888.00 2020-03-05 12:14:32.912 065 11510.30 204.23 56685.04 88888.00 2020-03-05 12:14:33.412 065 11510.22 204.22 56685.06 88888.00 2020-03-05 12:14:33.912 065 11510.28 204.25 56685.17 88888.00 2020-03-05 12:14:34.412 065 11510.36 204.29 56685.12 88888.00 2020-03-05 12:14:34.912 065 11510.27 204.30 56685.21 88888.00 2020-03-05 12:14:35.412 065 11510.26 204.30 56685.15 88888.00 2020-03-05 12:14:35.912 065 11510.26 204.35 56685.13 88888.00 2020-03-05 12:14:36.413 065 11510.22 204.38 56685.26 88888.00 2020-03-05 12:14:36.913 065 11510.25 204.42 56685.16 88888.00 2020-03-05 12:14:37.413 065 11510.21 204.41 56685.19 88888.00 2020-03-05 12:14:37.913 065 11510.16 204.37 56685.31 88888.00 2020-03-05 12:14:38.413 065 11510.22 204.35 56685.23 88888.00 2020-03-05 12:14:38.913 065 11510.14 204.34 56685.31 88888.00 2020-03-05 12:14:39.413 065 11510.18 204.37 56685.35 88888.00 2020-03-05 12:14:39.913 065 11510.18 204.30 56685.31 88888.00 2020-03-05 12:14:40.413 065 11510.15 204.31 56685.39 88888.00 2020-03-05 12:14:40.913 065 11510.18 204.35 56685.38 88888.00 2020-03-05 12:14:41.413 065 11510.06 204.36 56685.39 88888.00 2020-03-05 12:14:41.913 065 11509.93 204.41 56685.45 88888.00 2020-03-05 12:14:42.413 065 11509.98 204.44 56685.41 88888.00 2020-03-05 12:14:42.913 065 11509.88 204.39 56685.38 88888.00 2020-03-05 12:14:43.413 065 11509.83 204.42 56685.41 88888.00 2020-03-05 12:14:43.913 065 11509.90 204.41 56685.38 88888.00 2020-03-05 12:14:44.413 065 11509.80 204.42 56685.41 88888.00 2020-03-05 12:14:44.913 065 11509.91 204.42 56685.48 88888.00 2020-03-05 12:14:45.413 065 11510.00 204.41 56685.41 88888.00 2020-03-05 12:14:45.913 065 11509.94 204.45 56685.41 88888.00 2020-03-05 12:14:46.413 065 11509.93 204.44 56685.51 88888.00 2020-03-05 12:14:46.913 065 11509.87 204.39 56685.48 88888.00 2020-03-05 12:14:47.413 065 11509.88 204.39 56685.44 88888.00 2020-03-05 12:14:47.913 065 11509.92 204.42 56685.48 88888.00 2020-03-05 12:14:48.413 065 11509.84 204.43 56685.44 88888.00 2020-03-05 12:14:48.913 065 11509.81 204.46 56685.36 88888.00 2020-03-05 12:14:49.413 065 11509.86 204.44 56685.46 88888.00 2020-03-05 12:14:49.913 065 11509.74 204.41 56685.47 88888.00 2020-03-05 12:14:50.413 065 11509.74 204.44 56685.47 88888.00 2020-03-05 12:14:50.913 065 11509.74 204.42 56685.52 88888.00 2020-03-05 12:14:51.413 065 11509.71 204.39 56685.49 88888.00 2020-03-05 12:14:51.913 065 11509.84 204.43 56685.51 88888.00 2020-03-05 12:14:52.413 065 11509.74 204.39 56685.52 88888.00 2020-03-05 12:14:52.913 065 11509.73 204.45 56685.47 88888.00 2020-03-05 12:14:53.413 065 11509.77 204.45 56685.47 88888.00 2020-03-05 12:14:53.913 065 11509.70 204.39 56685.53 88888.00 2020-03-05 12:14:54.413 065 11509.71 204.43 56685.49 88888.00 2020-03-05 12:14:54.913 065 11509.71 204.42 56685.44 88888.00 2020-03-05 12:14:55.413 065 11509.65 204.42 56685.48 88888.00 2020-03-05 12:14:55.913 065 11509.71 204.42 56685.45 88888.00 2020-03-05 12:14:56.413 065 11509.67 204.43 56685.42 88888.00 2020-03-05 12:14:56.913 065 11509.52 204.44 56685.46 88888.00 2020-03-05 12:14:57.913 065 11509.49 204.37 56685.41 88888.00 2020-03-05 12:14:58.413 065 11509.54 204.43 56685.45 88888.00 2020-03-05 12:14:58.913 065 11509.54 204.45 56685.44 88888.00 2020-03-05 12:14:59.413 065 11509.39 204.44 56685.42 88888.00 2020-03-05 12:14:59.913 065 11509.54 204.45 56685.46 88888.00 2020-03-05 12:15:00.413 065 11509.65 204.41 56685.36 88888.00 2020-03-05 12:15:00.913 065 11509.58 204.41 56685.31 88888.00 2020-03-05 12:15:01.413 065 11509.63 204.43 56685.36 88888.00 2020-03-05 12:15:01.913 065 11509.52 204.39 56685.34 88888.00 2020-03-05 12:15:02.413 065 11509.56 204.44 56685.38 88888.00 2020-03-05 12:15:02.913 065 11509.57 204.43 56685.41 88888.00 2020-03-05 12:15:03.413 065 11509.43 204.42 56685.38 88888.00 2020-03-05 12:15:03.913 065 11509.38 204.44 56685.40 88888.00 2020-03-05 12:15:04.413 065 11509.43 204.44 56685.40 88888.00 2020-03-05 12:15:04.913 065 11509.47 204.42 56685.29 88888.00 2020-03-05 12:15:05.413 065 11509.52 204.50 56685.32 88888.00 2020-03-05 12:15:05.913 065 11509.54 204.51 56685.32 88888.00 2020-03-05 12:15:06.413 065 11509.45 204.50 56685.28 88888.00 2020-03-05 12:15:06.913 065 11509.52 204.51 56685.31 88888.00 2020-03-05 12:15:07.913 065 11509.52 204.52 56685.19 88888.00 2020-03-05 12:15:08.413 065 11509.57 204.57 56685.15 88888.00 2020-03-05 12:15:08.913 065 11509.52 204.57 56685.26 88888.00 2020-03-05 12:15:09.413 065 11509.52 204.57 56685.15 88888.00 2020-03-05 12:15:09.913 065 11509.50 204.53 56685.21 88888.00 2020-03-05 12:15:10.413 065 11509.44 204.45 56685.21 88888.00 2020-03-05 12:15:10.913 065 11509.52 204.46 56685.16 88888.00 2020-03-05 12:15:11.413 065 11509.50 204.42 56685.27 88888.00 2020-03-05 12:15:11.913 065 11509.46 204.43 56685.28 88888.00 2020-03-05 12:15:12.413 065 11509.53 204.42 56685.19 88888.00 2020-03-05 12:15:12.913 065 11509.47 204.38 56685.26 88888.00 2020-03-05 12:15:13.413 065 11509.46 204.38 56685.16 88888.00 2020-03-05 12:15:13.913 065 11509.51 204.35 56685.15 88888.00 2020-03-05 12:15:14.413 065 11509.45 204.36 56685.25 88888.00 2020-03-05 12:15:14.913 065 11509.43 204.41 56685.09 88888.00 2020-03-05 12:15:15.413 065 11509.49 204.39 56685.16 88888.00 2020-03-05 12:15:15.913 065 11509.42 204.43 56685.15 88888.00 2020-03-05 12:15:16.413 065 11509.47 204.46 56685.07 88888.00 2020-03-05 12:15:16.913 065 11509.46 204.43 56685.16 88888.00 2020-03-05 12:15:17.413 065 11509.44 204.39 56685.08 88888.00 2020-03-05 12:15:17.913 065 11509.53 204.39 56685.04 88888.00 2020-03-05 12:15:18.413 065 11509.47 204.35 56685.06 88888.00 2020-03-05 12:15:18.913 065 11509.42 204.35 56684.95 88888.00 2020-03-05 12:15:19.413 065 11509.31 204.31 56685.04 88888.00 2020-03-05 12:15:19.913 065 11509.18 204.35 56684.96 88888.00 2020-03-05 12:15:20.413 065 11509.26 204.38 56684.97 88888.00 2020-03-05 12:15:20.913 065 11509.31 204.37 56685.00 88888.00 2020-03-05 12:15:21.413 065 11509.24 204.37 56684.94 88888.00 2020-03-05 12:15:21.913 065 11509.30 204.38 56685.01 88888.00 2020-03-05 12:15:22.413 065 11509.28 204.39 56684.89 88888.00 2020-03-05 12:15:22.913 065 11509.24 204.36 56684.99 88888.00 2020-03-05 12:15:23.413 065 11509.28 204.32 56685.00 88888.00 2020-03-05 12:15:23.913 065 11509.22 204.31 56684.88 88888.00 2020-03-05 12:15:24.413 065 11509.26 204.34 56685.00 88888.00 2020-03-05 12:15:24.913 065 11509.44 204.34 56684.87 88888.00 2020-03-05 12:15:25.913 065 11509.43 204.41 56684.91 88888.00 2020-03-05 12:15:26.413 065 11509.42 204.38 56684.81 88888.00 2020-03-05 12:15:26.913 065 11509.33 204.38 56684.96 88888.00 2020-03-05 12:15:27.413 065 11509.30 204.36 56684.84 88888.00 2020-03-05 12:15:27.913 065 11509.31 204.32 56684.84 88888.00 2020-03-05 12:15:28.413 065 11509.43 204.36 56684.78 88888.00 2020-03-05 12:15:28.913 065 11509.49 204.37 56684.81 88888.00 2020-03-05 12:15:29.413 065 11509.40 204.31 56684.81 88888.00 2020-03-05 12:15:29.913 065 11509.38 204.35 56684.77 88888.00 2020-03-05 12:15:30.413 065 11509.39 204.35 56684.87 88888.00 2020-03-05 12:15:30.913 065 11509.37 204.38 56684.69 88888.00 2020-03-05 12:15:31.413 065 11509.44 204.42 56684.77 88888.00 2020-03-05 12:15:31.913 065 11509.37 204.39 56684.65 88888.00 2020-03-05 12:15:32.413 065 11509.30 204.39 56684.63 88888.00 2020-03-05 12:15:32.913 065 11509.38 204.39 56684.65 88888.00 2020-03-05 12:15:33.413 065 11509.25 204.38 56684.62 88888.00 2020-03-05 12:15:33.913 065 11509.18 204.32 56684.75 88888.00 2020-03-05 12:15:34.413 065 11509.21 204.35 56684.52 88888.00 2020-03-05 12:15:34.913 065 11509.16 204.34 56684.63 88888.00 2020-03-05 12:15:35.413 065 11509.18 204.38 56684.56 88888.00 2020-03-05 12:15:35.913 065 11509.30 204.34 56684.64 88888.00 2020-03-05 12:15:36.413 065 11509.33 204.31 56684.56 88888.00 2020-03-05 12:15:36.913 065 11509.37 204.36 56684.61 88888.00 2020-03-05 12:15:37.413 065 11509.31 204.35 56684.48 88888.00 2020-03-05 12:15:37.913 065 11509.28 204.37 56684.49 88888.00 2020-03-05 12:15:38.413 065 11509.29 204.30 56684.52 88888.00 2020-03-05 12:15:38.913 065 11509.15 204.29 56684.36 88888.00 2020-03-05 12:15:39.413 065 11509.08 204.28 56684.40 88888.00 2020-03-05 12:15:39.913 065 11509.17 204.29 56684.35 88888.00 2020-03-05 12:15:40.413 065 11509.09 204.26 56684.43 88888.00 2020-03-05 12:15:40.913 065 11509.12 204.32 56684.27 88888.00 2020-03-05 12:15:41.413 065 11509.10 204.31 56684.39 88888.00 2020-03-05 12:15:41.913 065 11509.07 204.38 56684.23 88888.00 2020-03-05 12:15:42.413 065 11509.12 204.34 56684.33 88888.00 2020-03-05 12:15:42.913 065 11509.07 204.32 56684.22 88888.00 2020-03-05 12:15:43.413 065 11509.21 204.34 56684.40 88888.00 2020-03-05 12:15:43.913 065 11509.33 204.34 56684.30 88888.00 2020-03-05 12:15:44.413 065 11509.21 204.30 56684.39 88888.00 2020-03-05 12:15:44.913 065 11509.30 204.34 56684.19 88888.00 2020-03-05 12:15:45.413 065 11509.28 204.31 56684.32 88888.00 2020-03-05 12:15:45.913 065 11509.23 204.35 56684.07 88888.00 2020-03-05 12:15:46.413 065 11509.32 204.32 56684.24 88888.00 2020-03-05 12:15:46.913 065 11509.26 204.32 56684.17 88888.00 2020-03-05 12:15:47.413 065 11509.24 204.32 56684.30 88888.00 2020-03-05 12:15:47.913 065 11509.36 204.34 56684.14 88888.00 2020-03-05 12:15:48.413 065 11509.31 204.28 56684.25 88888.00 2020-03-05 12:15:49.413 065 11509.33 204.23 56684.11 88888.00 2020-03-05 12:15:49.913 065 11509.31 204.23 56684.01 88888.00 2020-03-05 12:15:50.413 065 11509.32 204.24 56684.01 88888.00 2020-03-05 12:15:50.913 065 11509.33 204.23 56684.11 88888.00 2020-03-05 12:15:51.413 065 11509.30 204.25 56684.01 88888.00 2020-03-05 12:15:51.913 065 11509.33 204.28 56684.00 88888.00 2020-03-05 12:15:52.413 065 11509.29 204.30 56683.82 88888.00 2020-03-05 12:15:52.913 065 11509.26 204.32 56684.07 88888.00 2020-03-05 12:15:53.413 065 11509.30 204.29 56683.90 88888.00 2020-03-05 12:15:53.913 065 11509.29 204.22 56684.05 88888.00 2020-03-05 12:15:54.413 065 11509.31 204.29 56683.85 88888.00 2020-03-05 12:15:54.913 065 11509.32 204.26 56684.03 88888.00 2020-03-05 12:15:55.413 065 11509.26 204.29 56683.87 88888.00 2020-03-05 12:15:55.913 065 11509.25 204.30 56683.98 88888.00 2020-03-05 12:15:56.413 065 11509.28 204.30 56683.93 88888.00 2020-03-05 12:15:56.913 065 11509.29 204.34 56683.87 88888.00 2020-03-05 12:15:57.413 065 11509.21 204.37 56683.98 88888.00 2020-03-05 12:15:57.913 065 11509.07 204.35 56683.78 88888.00 2020-03-05 12:15:58.413 065 11509.05 204.36 56683.92 88888.00 2020-03-05 12:15:59.413 065 11509.02 204.31 56683.87 88888.00 2020-03-05 12:15:59.913 065 11509.02 204.35 56683.74 88888.00 2020-03-05 12:16:00.413 065 11509.07 204.34 56683.85 88888.00 2020-03-05 12:16:00.913 065 11509.01 204.36 56683.77 88888.00 2020-03-05 12:16:01.413 065 11509.09 204.37 56683.79 88888.00 2020-03-05 12:16:01.913 065 11509.07 204.34 56683.85 88888.00 2020-03-05 12:16:02.413 065 11509.00 204.35 56683.63 88888.00 2020-03-05 12:16:02.913 065 11509.05 204.32 56683.88 88888.00 2020-03-05 12:16:03.413 065 11509.03 204.32 56683.62 88888.00 2020-03-05 12:16:03.913 065 11509.05 204.34 56683.79 88888.00 2020-03-05 12:16:04.413 065 11509.14 204.37 56683.71 88888.00 2020-03-05 12:16:04.913 065 11509.11 204.35 56683.74 88888.00 2020-03-05 12:16:05.413 065 11509.24 204.38 56683.81 88888.00 2020-03-05 12:16:05.913 065 11509.26 204.41 56683.72 88888.00 2020-03-05 12:16:06.413 065 11509.24 204.38 56683.86 88888.00 2020-03-05 12:16:06.913 065 11509.26 204.37 56683.66 88888.00 2020-03-05 12:16:07.413 065 11509.21 204.35 56683.85 88888.00 2020-03-05 12:16:07.913 065 11509.19 204.36 56683.59 88888.00 2020-03-05 12:16:08.413 065 11509.25 204.34 56683.73 88888.00 2020-03-05 12:16:09.413 065 11509.18 204.34 56683.68 88888.00 2020-03-05 12:16:09.913 065 11509.21 204.30 56683.81 88888.00 2020-03-05 12:16:10.413 065 11509.14 204.34 56683.56 88888.00 2020-03-05 12:16:10.913 065 11509.19 204.32 56683.68 88888.00 2020-03-05 12:16:11.413 065 11509.21 204.32 56683.47 88888.00 2020-03-05 12:16:11.913 065 11509.16 204.29 56683.52 88888.00 2020-03-05 12:16:12.413 065 11509.17 204.30 56683.49 88888.00 2020-03-05 12:16:12.913 065 11509.08 204.29 56683.35 88888.00 2020-03-05 12:16:13.413 065 11508.89 204.30 56683.56 88888.00 2020-03-05 12:16:13.913 065 11508.94 204.38 56683.36 88888.00 2020-03-05 12:16:14.413 065 11508.93 204.36 56683.47 88888.00 2020-03-05 12:16:14.913 065 11508.94 204.35 56683.43 88888.00 2020-03-05 12:16:15.413 065 11508.93 204.31 56683.13 88888.00 2020-03-05 12:16:15.913 065 11508.87 204.28 56683.41 88888.00 2020-03-05 12:16:16.413 065 11508.96 204.31 56683.28 88888.00 2020-03-05 12:16:16.913 065 11508.88 204.31 56683.18 88888.00 2020-03-05 12:16:17.413 065 11508.82 204.35 56683.42 88888.00 2020-03-05 12:16:17.913 065 11508.89 204.36 56683.14 88888.00 2020-03-05 12:16:18.413 065 11508.76 204.28 56683.24 88888.00 2020-03-05 12:16:18.913 065 11508.74 204.28 56683.34 88888.00 2020-03-05 12:16:19.413 065 11508.75 204.32 56683.08 88888.00 2020-03-05 12:16:19.913 065 11508.73 204.29 56683.35 88888.00 2020-03-05 12:16:20.413 065 11508.69 204.37 56683.29 88888.00 2020-03-05 12:16:20.913 065 11508.70 204.35 56683.13 88888.00 2020-03-05 12:16:21.413 065 11508.73 204.32 56683.39 88888.00 2020-03-05 12:16:21.913 065 11508.80 204.36 56683.11 88888.00 2020-03-05 12:16:22.413 065 11508.68 204.31 56683.11 88888.00 2020-03-05 12:16:22.913 065 11508.68 204.32 56683.33 88888.00 2020-03-05 12:16:23.413 065 11508.77 204.32 56683.13 88888.00 2020-03-05 12:16:23.913 065 11508.69 204.28 56683.34 88888.00 2020-03-05 12:16:24.413 065 11508.77 204.34 56683.30 88888.00 2020-03-05 12:16:24.913 065 11508.77 204.34 56683.05 88888.00 2020-03-05 12:16:25.413 065 11508.77 204.32 56683.32 88888.00 2020-03-05 12:16:25.913 065 11508.94 204.37 56683.16 88888.00 2020-03-05 12:16:26.413 065 11508.96 204.36 56683.03 88888.00 2020-03-05 12:16:26.913 065 11508.91 204.34 56683.33 88888.00 2020-03-05 12:16:27.413 065 11508.97 204.37 56683.13 88888.00 2020-03-05 12:16:27.913 065 11508.93 204.34 56683.24 88888.00 2020-03-05 12:16:28.413 065 11508.96 204.35 56683.35 88888.00 2020-03-05 12:16:28.913 065 11509.03 204.36 56682.96 88888.00 2020-03-05 12:16:29.413 065 11508.95 204.32 56683.10 88888.00 2020-03-05 12:16:29.913 065 11508.98 204.37 56683.11 88888.00 2020-03-05 12:16:30.413 065 11508.98 204.37 56682.85 88888.00 2020-03-05 12:16:30.913 065 11508.97 204.35 56683.11 88888.00 2020-03-05 12:16:31.413 065 11509.05 204.38 56683.11 88888.00 2020-03-05 12:16:31.913 065 11509.01 204.37 56682.89 88888.00 2020-03-05 12:16:32.413 065 11508.98 204.37 56683.16 88888.00 2020-03-05 12:16:32.913 065 11509.02 204.36 56683.04 88888.00 2020-03-05 12:16:33.413 065 11508.96 204.37 56682.91 88888.00 2020-03-05 12:16:33.913 065 11509.02 204.41 56683.22 88888.00 2020-03-05 12:16:34.413 065 11509.07 204.42 56683.02 88888.00 2020-03-05 12:16:34.913 065 11509.03 204.42 56682.97 88888.00 2020-03-05 12:16:35.413 065 11509.07 204.38 56683.21 88888.00 2020-03-05 12:16:35.913 065 11509.04 204.41 56682.90 88888.00 2020-03-05 12:16:36.413 065 11508.98 204.48 56682.95 88888.00 2020-03-05 12:16:36.913 065 11509.03 204.45 56683.07 88888.00 2020-03-05 12:16:37.413 065 11509.03 204.45 56682.82 88888.00 2020-03-05 12:16:37.913 065 11509.03 204.45 56683.03 88888.00 2020-03-05 12:16:38.404 065 11509.08 204.48 56683.05 88888.00 2020-03-05 12:16:38.904 065 11509.01 204.50 56682.82 88888.00 2020-03-05 12:16:39.404 065 11509.05 204.49 56683.04 88888.00 2020-03-05 12:16:39.904 065 11509.09 204.48 56682.96 88888.00 2020-03-05 12:16:40.404 065 11509.07 204.48 56682.78 88888.00 2020-03-05 12:16:40.904 065 11509.12 204.49 56683.07 88888.00 2020-03-05 12:16:41.404 065 11509.08 204.53 56682.90 88888.00 2020-03-05 12:16:41.904 065 11509.03 204.56 56682.71 88888.00 2020-03-05 12:16:42.404 065 11509.15 204.45 56682.97 88888.00 2020-03-05 12:16:42.904 065 11509.11 204.43 56682.79 88888.00 2020-03-05 12:16:43.404 065 11509.14 204.49 56682.73 88888.00 2020-03-05 12:16:43.904 065 11509.15 204.48 56683.01 88888.00 2020-03-05 12:16:44.404 065 11509.09 204.55 56682.77 88888.00 2020-03-05 12:16:44.904 065 11509.21 204.57 56682.70 88888.00 2020-03-05 12:16:45.404 065 11509.15 204.55 56683.01 88888.00 2020-03-05 12:16:45.904 065 11509.11 204.57 56682.84 88888.00 2020-03-05 12:16:46.404 065 11509.25 204.55 56682.84 88888.00 2020-03-05 12:16:46.904 065 11509.15 204.57 56683.03 88888.00 2020-03-05 12:16:47.404 065 11508.98 204.66 56682.72 88888.00 2020-03-05 12:16:47.904 065 11509.04 204.64 56682.85 88888.00 2020-03-05 12:16:48.404 065 11509.10 204.60 56682.90 88888.00 2020-03-05 12:16:48.904 065 11509.18 204.66 56682.62 88888.00 2020-03-05 12:16:49.404 065 11509.18 204.57 56682.83 88888.00 2020-03-05 12:16:49.904 065 11509.18 204.60 56682.85 88888.00 2020-03-05 12:16:50.404 065 11509.26 204.60 56682.59 88888.00 2020-03-05 12:16:50.904 065 11509.17 204.53 56682.83 88888.00 2020-03-05 12:16:51.404 065 11509.19 204.58 56682.77 88888.00 2020-03-05 12:16:51.904 065 11509.22 204.60 56682.50 88888.00 2020-03-05 12:16:52.404 065 11509.15 204.52 56682.79 88888.00 2020-03-05 12:16:52.904 065 11509.17 204.57 56682.85 88888.00 2020-03-05 12:16:53.404 065 11509.19 204.59 56682.55 88888.00 2020-03-05 12:16:53.904 065 11509.17 204.57 56682.81 88888.00 2020-03-05 12:16:54.404 065 11509.17 204.59 56682.81 88888.00 2020-03-05 12:16:54.904 065 11509.16 204.64 56682.51 88888.00 2020-03-05 12:16:55.404 065 11509.10 204.66 56682.78 88888.00 2020-03-05 12:16:55.904 065 11509.18 204.68 56682.73 88888.00 2020-03-05 12:16:56.404 065 11509.14 204.66 56682.52 88888.00 2020-03-05 12:16:56.904 065 11509.12 204.63 56682.85 88888.00 2020-03-05 12:16:57.404 065 11509.09 204.64 56682.69 88888.00 2020-03-05 12:16:57.904 065 11508.94 204.65 56682.43 88888.00 2020-03-05 12:16:58.404 065 11509.03 204.62 56682.69 88888.00 2020-03-05 12:16:58.904 065 11509.09 204.56 56682.57 88888.00 2020-03-05 12:16:59.404 065 11509.10 204.57 56682.38 88888.00 2020-03-05 12:16:59.904 065 11509.12 204.57 56682.63 88888.00 2020-03-05 12:17:00.404 065 11509.02 204.53 56682.62 88888.00 2020-03-05 12:17:00.904 065 11509.03 204.60 56682.25 88888.00 2020-03-05 12:17:01.404 065 11509.11 204.56 56682.33 88888.00 2020-03-05 12:17:01.904 065 11509.08 204.53 56682.60 88888.00 2020-03-05 12:17:02.404 065 11509.08 204.57 56682.32 88888.00 2020-03-05 12:17:02.904 065 11509.08 204.55 56682.14 88888.00 2020-03-05 12:17:03.404 065 11509.03 204.48 56682.43 88888.00 2020-03-05 12:17:03.904 065 11509.10 204.53 56682.50 88888.00 2020-03-05 12:17:04.404 065 11509.10 204.57 56682.18 88888.00 2020-03-05 12:17:04.904 065 11509.00 204.56 56682.20 88888.00 2020-03-05 12:17:05.404 065 11509.05 204.57 56682.43 88888.00 2020-03-05 12:17:05.904 065 11509.00 204.56 56682.15 88888.00 2020-03-05 12:17:06.404 065 11509.00 204.60 56681.79 88888.00 2020-03-05 12:17:06.904 065 11509.05 204.56 56681.93 88888.00 2020-03-05 12:17:07.404 065 11508.95 204.49 56682.23 88888.00 2020-03-05 12:17:07.904 065 11509.01 204.50 56682.06 88888.00 2020-03-05 12:17:08.404 065 11509.05 204.55 56681.67 88888.00 2020-03-05 12:17:08.904 065 11508.94 204.51 56681.66 88888.00 2020-03-05 12:17:09.404 065 11508.97 204.46 56681.95 88888.00 2020-03-05 12:17:09.904 065 11508.97 204.44 56682.07 88888.00 2020-03-05 12:17:10.904 065 11508.94 204.48 56681.50 88888.00 2020-03-05 12:17:11.404 065 11508.89 204.45 56681.51 88888.00 2020-03-05 12:17:11.904 065 11508.87 204.42 56681.75 88888.00 2020-03-05 12:17:12.404 065 11508.89 204.35 56681.93 88888.00 2020-03-05 12:17:12.904 065 11508.81 204.36 56681.74 88888.00 2020-03-05 12:17:13.404 065 11508.86 204.41 56681.46 88888.00 2020-03-05 12:17:13.904 065 11508.90 204.37 56681.22 88888.00 2020-03-05 12:17:14.404 065 11508.89 204.36 56681.21 88888.00 2020-03-05 12:17:14.904 065 11508.91 204.31 56681.41 88888.00 2020-03-05 12:17:15.404 065 11508.80 204.29 56681.64 88888.00 2020-03-05 12:17:15.904 065 11508.75 204.35 56681.79 88888.00 2020-03-05 12:17:16.404 065 11508.65 204.37 56681.63 88888.00 2020-03-05 12:17:16.904 065 11508.55 204.39 56681.36 88888.00 2020-03-05 12:17:17.404 065 11508.76 204.43 56681.15 88888.00 2020-03-05 12:17:17.904 065 11508.81 204.39 56681.15 88888.00 2020-03-05 12:17:18.404 065 11508.69 204.39 56681.33 88888.00 2020-03-05 12:17:18.904 065 11508.75 204.34 56681.55 88888.00 2020-03-05 12:17:19.404 065 11508.74 204.31 56681.64 88888.00 2020-03-05 12:17:19.904 065 11508.67 204.37 56681.49 88888.00 2020-03-05 12:17:20.904 065 11508.69 204.39 56681.21 88888.00 2020-03-05 12:17:21.404 065 11508.76 204.41 56681.23 88888.00 2020-03-05 12:17:21.904 065 11508.77 204.32 56681.35 88888.00 2020-03-05 12:17:22.404 065 11508.65 204.31 56681.51 88888.00 2020-03-05 12:17:22.904 065 11508.72 204.36 56681.64 88888.00 2020-03-05 12:17:23.404 065 11508.70 204.36 56681.57 88888.00 2020-03-05 12:17:23.904 065 11508.62 204.38 56681.33 88888.00 2020-03-05 12:17:24.404 065 11508.66 204.41 56681.11 88888.00 2020-03-05 12:17:24.904 065 11508.65 204.42 56680.99 88888.00 2020-03-05 12:17:25.404 065 11508.68 204.41 56680.93 88888.00 2020-03-05 12:17:25.904 065 11508.68 204.32 56681.08 88888.00 2020-03-05 12:17:26.404 065 11508.58 204.29 56681.35 88888.00 2020-03-05 12:17:26.904 065 11508.69 204.28 56681.55 88888.00 2020-03-05 12:17:27.404 065 11508.69 204.23 56681.56 88888.00 2020-03-05 12:17:27.904 065 11508.60 204.30 56681.40 88888.00 2020-03-05 12:17:28.904 065 11508.61 204.32 56681.02 88888.00 2020-03-05 12:17:29.404 065 11508.58 204.37 56680.87 88888.00 2020-03-05 12:17:29.904 065 11508.68 204.35 56680.86 88888.00 2020-03-05 12:17:30.404 065 11508.59 204.31 56680.97 88888.00 2020-03-05 12:17:30.904 065 11508.59 204.30 56681.10 88888.00 2020-03-05 12:17:31.404 065 11508.61 204.28 56681.27 88888.00 2020-03-05 12:17:31.904 065 11508.53 204.25 56681.51 88888.00 2020-03-05 12:17:32.404 065 11508.65 204.26 56681.55 88888.00 2020-03-05 12:17:32.904 065 11508.56 204.29 56681.42 88888.00 2020-03-05 12:17:33.404 065 11508.53 204.36 56681.23 88888.00 2020-03-05 12:17:33.904 065 11508.69 204.36 56681.10 88888.00 2020-03-05 12:17:34.404 065 11508.63 204.35 56681.05 88888.00 2020-03-05 12:17:34.904 065 11508.68 204.38 56681.08 88888.00 2020-03-05 12:17:35.404 065 11508.72 204.37 56681.27 88888.00 2020-03-05 12:17:35.904 065 11508.61 204.32 56681.55 88888.00 2020-03-05 12:17:36.404 065 11508.67 204.36 56681.70 88888.00 2020-03-05 12:17:36.904 065 11508.65 204.34 56681.53 88888.00 2020-03-05 12:17:37.404 065 11508.55 204.37 56681.28 88888.00 2020-03-05 12:17:37.904 065 11508.65 204.42 56681.16 88888.00 2020-03-05 12:17:38.404 065 11508.63 204.42 56681.17 88888.00 2020-03-05 12:17:38.904 065 11508.63 204.41 56681.30 88888.00 2020-03-05 12:17:39.404 065 11508.67 204.38 56681.55 88888.00 2020-03-05 12:17:39.904 065 11508.52 204.38 56681.75 88888.00 2020-03-05 12:17:40.404 065 11508.47 204.43 56681.66 88888.00 2020-03-05 12:17:40.904 065 11508.51 204.44 56681.36 88888.00 2020-03-05 12:17:41.404 065 11508.54 204.50 56681.17 88888.00 2020-03-05 12:17:41.904 065 11508.74 204.51 56681.23 88888.00 2020-03-05 12:17:42.404 065 11508.77 204.48 56681.46 88888.00 2020-03-05 12:17:42.904 065 11508.76 204.46 56681.74 88888.00 2020-03-05 12:17:43.404 065 11508.87 204.49 56681.75 88888.00 2020-03-05 12:17:43.904 065 11508.82 204.55 56681.51 88888.00 2020-03-05 12:17:44.404 065 11508.81 204.59 56681.41 88888.00 2020-03-05 12:17:44.904 065 11508.82 204.59 56681.47 88888.00 2020-03-05 12:17:45.404 065 11508.81 204.57 56681.80 88888.00 2020-03-05 12:17:45.904 065 11508.82 204.56 56681.87 88888.00 2020-03-05 12:17:46.404 065 11508.81 204.59 56681.62 88888.00 2020-03-05 12:17:46.904 065 11508.73 204.60 56681.43 88888.00 2020-03-05 12:17:47.404 065 11508.83 204.62 56681.47 88888.00 2020-03-05 12:17:47.904 065 11508.80 204.56 56681.74 88888.00 2020-03-05 12:17:48.404 065 11508.77 204.59 56681.92 88888.00 2020-03-05 12:17:48.904 065 11508.93 204.68 56681.67 88888.00 2020-03-05 12:17:49.404 065 11508.84 204.71 56681.34 88888.00 2020-03-05 12:17:49.904 065 11508.70 204.68 56681.40 88888.00 2020-03-05 12:17:50.404 065 11508.80 204.66 56681.69 88888.00 2020-03-05 12:17:50.904 065 11508.76 204.68 56681.83 88888.00 2020-03-05 12:17:51.404 065 11508.83 204.72 56681.55 88888.00 2020-03-05 12:17:51.904 065 11508.90 204.73 56681.31 88888.00 2020-03-05 12:17:52.404 065 11508.95 204.76 56681.42 88888.00 2020-03-05 12:17:52.904 065 11509.04 204.75 56681.70 88888.00 2020-03-05 12:17:53.404 065 11508.98 204.75 56681.83 88888.00 2020-03-05 12:17:53.904 065 11509.00 204.83 56681.51 88888.00 2020-03-05 12:17:54.404 065 11509.10 204.85 56681.36 88888.00 2020-03-05 12:17:54.904 065 11509.02 204.83 56681.62 88888.00 2020-03-05 12:17:55.404 065 11508.98 204.79 56681.86 88888.00 2020-03-05 12:17:55.904 065 11509.00 204.85 56681.69 88888.00 2020-03-05 12:17:56.404 065 11508.96 204.86 56681.40 88888.00 2020-03-05 12:17:56.904 065 11509.08 204.86 56681.55 88888.00 2020-03-05 12:17:57.404 065 11509.09 204.82 56681.87 88888.00 2020-03-05 12:17:57.904 065 11509.04 204.85 56681.80 88888.00 2020-03-05 12:17:58.404 065 11509.12 204.93 56681.51 88888.00 2020-03-05 12:17:58.904 065 11509.09 204.91 56681.47 88888.00 2020-03-05 12:17:59.404 065 11509.08 204.87 56681.76 88888.00 2020-03-05 12:17:59.904 065 11509.12 204.87 56681.91 88888.00 2020-03-05 12:18:00.404 065 11509.11 204.97 56681.55 88888.00 2020-03-05 12:18:00.904 065 11509.21 204.98 56681.49 88888.00 2020-03-05 12:18:01.404 065 11509.21 204.92 56681.81 88888.00 2020-03-05 12:18:01.904 065 11509.12 204.94 56681.83 88888.00 2020-03-05 12:18:02.404 065 11509.21 204.99 56681.57 88888.00 2020-03-05 12:18:02.904 065 11509.23 204.98 56681.53 88888.00 2020-03-05 12:18:03.404 065 11509.17 204.97 56681.91 88888.00 2020-03-05 12:18:03.904 065 11509.26 205.00 56681.96 88888.00 2020-03-05 12:18:04.404 065 11509.24 205.02 56681.57 88888.00 2020-03-05 12:18:04.904 065 11509.22 205.03 56681.63 88888.00 2020-03-05 12:18:05.404 065 11509.23 204.96 56682.02 88888.00 2020-03-05 12:18:05.904 065 11509.17 205.00 56681.87 88888.00 2020-03-05 12:18:06.404 065 11509.24 205.05 56681.61 88888.00 2020-03-05 12:18:06.904 065 11509.21 205.02 56681.86 88888.00 2020-03-05 12:18:07.404 065 11509.21 205.06 56682.07 88888.00 2020-03-05 12:18:07.904 065 11509.22 205.00 56681.80 88888.00 2020-03-05 12:18:08.404 065 11509.03 204.78 56681.69 88888.00 2020-03-05 12:18:08.904 065 11509.08 204.71 56681.95 88888.00 2020-03-05 12:18:09.404 065 11509.23 204.71 56682.06 88888.00 2020-03-05 12:18:09.904 065 11509.18 204.75 56681.79 88888.00 2020-03-05 12:18:10.404 065 11509.29 204.78 56681.76 88888.00 2020-03-05 12:18:10.904 065 11509.37 204.78 56682.10 88888.00 2020-03-05 12:18:11.404 065 11509.29 204.80 56682.12 88888.00 2020-03-05 12:18:12.404 065 11509.31 204.80 56681.82 88888.00 2020-03-05 12:18:12.904 065 11509.32 204.79 56682.14 88888.00 2020-03-05 12:18:13.404 065 11509.39 204.92 56681.99 88888.00 2020-03-05 12:18:13.904 065 11509.28 205.13 56681.81 88888.00 2020-03-05 12:18:14.404 065 11509.25 205.19 56682.07 88888.00 2020-03-05 12:18:14.904 065 11509.30 205.21 56682.10 88888.00 2020-03-05 12:18:15.404 065 11509.25 205.24 56681.78 88888.00 2020-03-05 12:18:15.904 065 11509.31 205.23 56682.01 88888.00 2020-03-05 12:18:16.404 065 11509.28 205.26 56682.19 88888.00 2020-03-05 12:18:16.904 065 11509.26 205.32 56681.99 88888.00 2020-03-05 12:18:17.404 065 11509.45 205.33 56682.17 88888.00 2020-03-05 12:18:17.904 065 11509.47 205.34 56682.06 88888.00 2020-03-05 12:18:18.404 065 11509.46 205.39 56681.86 88888.00 2020-03-05 12:18:18.904 065 11509.51 205.32 56682.18 88888.00 2020-03-05 12:18:19.404 065 11509.40 205.34 56682.10 88888.00 2020-03-05 12:18:19.904 065 11509.39 205.38 56681.98 88888.00 2020-03-05 12:18:20.404 065 11509.51 205.40 56682.24 88888.00 2020-03-05 12:18:20.904 065 11509.39 205.43 56682.07 88888.00 2020-03-05 12:18:21.404 065 11509.44 205.43 56682.08 88888.00 2020-03-05 12:18:22.404 065 11509.38 205.43 56681.95 88888.00 2020-03-05 12:18:22.904 065 11509.45 205.44 56682.07 88888.00 2020-03-05 12:18:23.404 065 11509.51 205.40 56682.12 88888.00 2020-03-05 12:18:23.904 065 11509.60 205.47 56681.88 88888.00 2020-03-05 12:18:24.404 065 11509.67 205.44 56682.18 88888.00 2020-03-05 12:18:24.904 065 11509.59 205.43 56682.12 88888.00 2020-03-05 12:18:25.404 065 11509.64 205.45 56681.89 88888.00 2020-03-05 12:18:25.904 065 11509.66 205.41 56682.15 88888.00 2020-03-05 12:18:26.404 065 11509.56 205.45 56681.92 88888.00 2020-03-05 12:18:26.904 065 11509.64 205.45 56681.79 88888.00 2020-03-05 12:18:27.404 065 11509.63 205.41 56682.11 88888.00 2020-03-05 12:18:27.904 065 11509.60 205.40 56681.93 88888.00 2020-03-05 12:18:28.404 065 11509.71 205.37 56681.87 88888.00 2020-03-05 12:18:28.904 065 11509.64 205.37 56682.10 88888.00 2020-03-05 12:18:29.404 065 11509.65 205.44 56681.83 88888.00 2020-03-05 12:18:29.904 065 11509.75 205.37 56681.80 88888.00 2020-03-05 12:18:30.404 065 11509.72 205.35 56682.06 88888.00 2020-03-05 12:18:30.904 065 11509.77 205.43 56681.78 88888.00 2020-03-05 12:18:31.404 065 11509.75 205.37 56681.72 88888.00 2020-03-05 12:18:32.404 065 11509.72 205.46 56681.69 88888.00 2020-03-05 12:18:32.904 065 11509.68 205.46 56681.63 88888.00 2020-03-05 12:18:33.404 065 11509.75 205.45 56681.96 88888.00 2020-03-05 12:18:33.904 065 11509.83 205.44 56681.74 88888.00 2020-03-05 12:18:34.404 065 11509.79 205.43 56681.57 88888.00 2020-03-05 12:18:34.904 065 11509.84 205.41 56681.82 88888.00 2020-03-05 12:18:35.404 065 11509.94 205.44 56681.66 88888.00 2020-03-05 12:18:35.904 065 11509.90 205.45 56681.36 88888.00 2020-03-05 12:18:36.404 065 11509.94 205.39 56681.67 88888.00 2020-03-05 12:18:36.904 065 11509.93 205.34 56681.76 88888.00 2020-03-05 12:18:37.404 065 11509.91 205.41 56681.47 88888.00 2020-03-05 12:18:37.904 065 11509.97 205.44 56681.59 88888.00 2020-03-05 12:18:38.404 065 11509.94 205.40 56681.73 88888.00 2020-03-05 12:18:38.904 065 11509.99 205.44 56681.43 88888.00 2020-03-05 12:18:39.404 065 11510.04 205.47 56681.36 88888.00 2020-03-05 12:18:39.904 065 11509.92 205.44 56681.64 88888.00 2020-03-05 12:18:40.404 065 11510.00 205.48 56681.55 88888.00 2020-03-05 12:18:40.904 065 11510.00 205.46 56681.23 88888.00 2020-03-05 12:18:41.404 065 11509.98 205.44 56681.40 88888.00 2020-03-05 12:18:42.405 065 11509.97 205.41 56681.33 88888.00 2020-03-05 12:18:42.905 065 11509.98 205.45 56681.17 88888.00 2020-03-05 12:18:43.405 065 11510.05 205.41 56681.51 88888.00 2020-03-05 12:18:43.905 065 11509.91 205.43 56681.46 88888.00 2020-03-05 12:18:44.405 065 11509.94 205.48 56681.14 88888.00 2020-03-05 12:18:44.905 065 11510.06 205.47 56681.09 88888.00 2020-03-05 12:18:45.405 065 11509.98 205.46 56681.47 88888.00 2020-03-05 12:18:45.905 065 11510.09 205.52 56681.40 88888.00 2020-03-05 12:18:46.405 065 11510.11 205.50 56681.15 88888.00 2020-03-05 12:18:46.905 065 11510.08 205.52 56681.33 88888.00 2020-03-05 12:18:47.405 065 11510.20 205.52 56681.55 88888.00 2020-03-05 12:18:47.905 065 11510.16 205.52 56681.27 88888.00 2020-03-05 12:18:48.405 065 11510.18 205.53 56681.08 88888.00 2020-03-05 12:18:48.905 065 11510.25 205.50 56681.28 88888.00 2020-03-05 12:18:49.405 065 11510.14 205.52 56681.41 88888.00 2020-03-05 12:18:49.905 065 11510.23 205.60 56681.11 88888.00 2020-03-05 12:18:50.405 065 11510.26 205.59 56681.08 88888.00 2020-03-05 12:18:50.905 065 11510.20 205.53 56681.33 88888.00 2020-03-05 12:18:51.405 065 11510.32 205.55 56681.28 88888.00 2020-03-05 12:18:52.405 065 11510.26 205.53 56681.03 88888.00 2020-03-05 12:18:52.905 065 11510.29 205.46 56681.33 88888.00 2020-03-05 12:18:53.405 065 11510.23 205.50 56681.17 88888.00 2020-03-05 12:18:53.905 065 11510.27 205.55 56680.87 88888.00 2020-03-05 12:18:54.405 065 11510.34 205.51 56680.91 88888.00 2020-03-05 12:18:54.905 065 11510.19 205.47 56681.23 88888.00 2020-03-05 12:18:55.405 065 11510.20 205.52 56681.16 88888.00 2020-03-05 12:18:55.905 065 11510.20 205.55 56680.79 88888.00 2020-03-05 12:18:56.405 065 11510.15 205.54 56680.72 88888.00 2020-03-05 12:18:56.905 065 11510.22 205.47 56681.08 88888.00 2020-03-05 12:18:57.405 065 11510.13 205.45 56681.19 88888.00 2020-03-05 12:18:57.905 065 11510.18 205.51 56680.89 88888.00 2020-03-05 12:18:58.405 065 11510.29 205.52 56680.67 88888.00 2020-03-05 12:18:58.905 065 11510.19 205.50 56680.87 88888.00 2020-03-05 12:18:59.405 065 11510.19 205.46 56681.15 88888.00 2020-03-05 12:18:59.905 065 11510.20 205.46 56681.01 88888.00 2020-03-05 12:19:00.405 065 11510.19 205.47 56680.70 88888.00 2020-03-05 12:19:00.905 065 11510.30 205.48 56680.70 88888.00 2020-03-05 12:19:01.405 065 11510.30 205.43 56680.97 88888.00 2020-03-05 12:19:01.905 065 11510.28 205.47 56681.11 88888.00 2020-03-05 12:19:02.405 065 11510.39 205.53 56680.86 88888.00 2020-03-05 12:19:02.905 065 11510.36 205.52 56680.58 88888.00 2020-03-05 12:19:03.405 065 11510.35 205.58 56680.60 88888.00 2020-03-05 12:19:03.905 065 11510.43 205.51 56680.91 88888.00 2020-03-05 12:19:04.405 065 11510.37 205.50 56681.01 88888.00 2020-03-05 12:19:04.905 065 11510.44 205.57 56680.71 88888.00 2020-03-05 12:19:05.405 065 11510.44 205.52 56680.48 88888.00 2020-03-05 12:19:05.905 065 11510.41 205.52 56680.65 88888.00 2020-03-05 12:19:06.405 065 11510.49 205.50 56680.96 88888.00 2020-03-05 12:19:06.905 065 11510.44 205.47 56680.93 88888.00 2020-03-05 12:19:07.405 065 11510.43 205.53 56680.64 88888.00 2020-03-05 12:19:07.905 065 11510.49 205.54 56680.45 88888.00 2020-03-05 12:19:08.405 065 11510.36 205.47 56680.54 88888.00 2020-03-05 12:19:08.905 065 11510.47 205.46 56680.89 88888.00 2020-03-05 12:19:09.405 065 11510.55 205.46 56680.93 88888.00 2020-03-05 12:19:09.905 065 11510.42 205.51 56680.65 88888.00 2020-03-05 12:19:10.405 065 11510.37 205.53 56680.44 88888.00 2020-03-05 12:19:10.905 065 11510.35 205.50 56680.41 88888.00 2020-03-05 12:19:11.405 065 11510.37 205.46 56680.69 88888.00 2020-03-05 12:19:11.905 065 11510.58 205.48 56680.89 88888.00 2020-03-05 12:19:12.405 065 11510.57 205.55 56680.70 88888.00 2020-03-05 12:19:12.905 065 11510.54 205.58 56680.42 88888.00 2020-03-05 12:19:13.405 065 11510.67 205.53 56680.33 88888.00 2020-03-05 12:19:13.905 065 11510.57 205.48 56680.56 88888.00 2020-03-05 12:19:14.405 065 11510.50 205.52 56680.82 88888.00 2020-03-05 12:19:14.905 065 11510.46 205.51 56680.79 88888.00 2020-03-05 12:19:15.405 065 11510.42 205.54 56680.51 88888.00 2020-03-05 12:19:15.905 065 11510.50 205.57 56680.31 88888.00 2020-03-05 12:19:16.405 065 11510.48 205.55 56680.33 88888.00 2020-03-05 12:19:16.905 065 11510.50 205.52 56680.58 88888.00 2020-03-05 12:19:17.405 065 11510.60 205.47 56680.82 88888.00 2020-03-05 12:19:17.905 065 11510.56 205.47 56680.63 88888.00 2020-03-05 12:19:18.405 065 11510.68 205.53 56680.32 88888.00 2020-03-05 12:19:18.905 065 11510.81 205.52 56680.08 88888.00 2020-03-05 12:19:19.405 065 11510.75 205.53 56680.08 88888.00 2020-03-05 12:19:19.905 065 11510.82 205.55 56680.27 88888.00 2020-03-05 12:19:20.405 065 11510.84 205.51 56680.46 88888.00 2020-03-05 12:19:20.905 065 11510.81 205.48 56680.54 88888.00 2020-03-05 12:19:21.405 065 11510.92 205.52 56680.38 88888.00 2020-03-05 12:19:21.905 065 11510.86 205.54 56680.09 88888.00 2020-03-05 12:19:22.405 065 11510.86 205.59 56679.94 88888.00 2020-03-05 12:19:22.905 065 11510.88 205.58 56679.93 88888.00 2020-03-05 12:19:23.405 065 11510.78 205.53 56680.09 88888.00 2020-03-05 12:19:23.905 065 11510.92 205.53 56680.33 88888.00 2020-03-05 12:19:24.405 065 11510.90 205.52 56680.46 88888.00 2020-03-05 12:19:24.905 065 11510.88 205.57 56680.29 88888.00 2020-03-05 12:19:25.405 065 11510.99 205.55 56680.07 88888.00 2020-03-05 12:19:25.905 065 11511.00 205.55 56679.89 88888.00 2020-03-05 12:19:26.405 065 11510.98 205.57 56679.77 88888.00 2020-03-05 12:19:26.905 065 11511.05 205.55 56679.77 88888.00 2020-03-05 12:19:27.405 065 11511.03 205.51 56679.81 88888.00 2020-03-05 12:19:27.905 065 11510.99 205.54 56680.05 88888.00 2020-03-05 12:19:28.405 065 11511.04 205.51 56680.29 88888.00 2020-03-05 12:19:28.905 065 11510.97 205.46 56680.34 88888.00 2020-03-05 12:19:29.405 065 11511.06 205.50 56680.22 88888.00 2020-03-05 12:19:29.905 065 11511.13 205.52 56680.03 88888.00 2020-03-05 12:19:30.405 065 11511.06 205.60 56679.86 88888.00 2020-03-05 12:19:30.905 065 11511.16 205.61 56679.68 88888.00 2020-03-05 12:19:31.405 065 11511.12 205.53 56679.64 88888.00 2020-03-05 12:19:31.905 065 11511.17 205.52 56679.69 88888.00 2020-03-05 12:19:32.405 065 11511.23 205.51 56679.84 88888.00 2020-03-05 12:19:32.905 065 11511.20 205.47 56680.03 88888.00 2020-03-05 12:19:33.405 065 11511.13 205.46 56680.22 88888.00 2020-03-05 12:19:33.905 065 11511.13 205.45 56680.20 88888.00 2020-03-05 12:19:34.405 065 11511.15 205.47 56680.06 88888.00 2020-03-05 12:19:34.905 065 11511.27 205.48 56679.90 88888.00 2020-03-05 12:19:35.405 065 11511.19 205.47 56679.71 88888.00 2020-03-05 12:19:35.905 065 11511.09 205.53 56679.47 88888.00 2020-03-05 12:19:36.405 065 11511.22 205.51 56679.45 88888.00 2020-03-05 12:19:36.905 065 11511.13 205.47 56679.32 88888.00 2020-03-05 12:19:37.405 065 11511.29 205.50 56679.28 88888.00 2020-03-05 12:19:37.905 065 11511.37 205.46 56679.31 88888.00 2020-03-05 12:19:38.405 065 11511.36 205.45 56679.26 88888.00 2020-03-05 12:19:38.905 065 11511.41 205.47 56679.19 88888.00 2020-03-05 12:19:39.405 065 11511.41 205.41 56679.18 88888.00 2020-03-05 12:19:39.905 065 11511.37 205.41 56679.19 88888.00 2020-03-05 12:19:40.405 065 11511.44 205.41 56679.15 88888.00 2020-03-05 12:19:40.905 065 11511.40 205.40 56679.15 88888.00 2020-03-05 12:19:41.405 065 11511.40 205.44 56679.15 88888.00 2020-03-05 12:19:41.905 065 11511.52 205.41 56679.11 88888.00 2020-03-05 12:19:42.405 065 11511.48 205.40 56679.07 88888.00 2020-03-05 12:19:42.905 065 11511.50 205.40 56679.04 88888.00 2020-03-05 12:19:43.405 065 11511.54 205.33 56679.07 88888.00 2020-03-05 12:19:43.905 065 11511.34 205.32 56679.15 88888.00 2020-03-05 12:19:44.405 065 11511.37 205.33 56679.15 88888.00 2020-03-05 12:19:44.905 065 11511.36 205.31 56679.17 88888.00 2020-03-05 12:19:45.405 065 11511.32 205.34 56679.22 88888.00 2020-03-05 12:19:45.905 065 11511.48 205.33 56679.28 88888.00 2020-03-05 12:19:46.405 065 11511.51 205.28 56679.26 88888.00 2020-03-05 12:19:46.905 065 11511.58 205.30 56679.26 88888.00 2020-03-05 12:19:47.405 065 11511.59 205.24 56679.25 88888.00 2020-03-05 12:19:47.905 065 11511.57 205.19 56679.25 88888.00 2020-03-05 12:19:48.405 065 11511.62 205.21 56679.31 88888.00 2020-03-05 12:19:48.905 065 11511.54 205.18 56679.31 88888.00 2020-03-05 12:19:49.405 065 11511.53 205.20 56679.29 88888.00 2020-03-05 12:19:49.905 065 11511.61 205.21 56679.18 88888.00 2020-03-05 12:19:50.405 065 11511.52 205.19 56679.11 88888.00 2020-03-05 12:19:50.905 065 11511.50 205.19 56679.03 88888.00 2020-03-05 12:19:51.405 065 11511.54 205.19 56678.91 88888.00 2020-03-05 12:19:51.905 065 11511.57 205.16 56678.70 88888.00 2020-03-05 12:19:52.405 065 11511.69 205.19 56678.45 88888.00 2020-03-05 12:19:52.905 065 11511.74 205.21 56678.36 88888.00 2020-03-05 12:19:53.905 065 11511.74 205.11 56678.74 88888.00 2020-03-05 12:19:54.405 065 11511.75 205.06 56678.91 88888.00 2020-03-05 12:19:54.905 065 11511.67 205.07 56678.98 88888.00 2020-03-05 12:19:55.405 065 11511.75 205.10 56678.91 88888.00 2020-03-05 12:19:55.905 065 11511.73 205.07 56678.77 88888.00 2020-03-05 12:19:56.405 065 11511.76 205.13 56678.54 88888.00 2020-03-05 12:19:56.905 065 11511.82 205.18 56678.26 88888.00 2020-03-05 12:19:57.405 065 11511.73 205.19 56678.25 88888.00 2020-03-05 12:19:57.905 065 11511.81 205.17 56678.49 88888.00 2020-03-05 12:19:58.405 065 11511.75 205.09 56678.65 88888.00 2020-03-05 12:19:58.905 065 11511.75 205.09 56678.75 88888.00 2020-03-05 12:19:59.405 065 11511.85 205.10 56678.78 88888.00 2020-03-05 12:19:59.905 065 11511.81 205.12 56678.57 88888.00 2020-03-05 12:20:00.405 065 11511.76 205.16 56678.26 88888.00 2020-03-05 12:20:00.905 065 11511.80 205.17 56678.14 88888.00 2020-03-05 12:20:01.905 065 11511.85 205.16 56678.54 88888.00 2020-03-05 12:20:02.405 065 11511.89 205.12 56678.70 88888.00 2020-03-05 12:20:02.905 065 11511.81 205.07 56678.67 88888.00 2020-03-05 12:20:03.405 065 11511.73 205.11 56678.42 88888.00 2020-03-05 12:20:03.905 065 11511.65 205.13 56678.07 88888.00 2020-03-05 12:20:04.405 065 11511.60 205.14 56678.01 88888.00 2020-03-05 12:20:04.905 065 11511.71 205.10 56678.26 88888.00 2020-03-05 12:20:05.405 065 11511.58 205.06 56678.48 88888.00 2020-03-05 12:20:05.905 065 11511.61 205.12 56678.43 88888.00 2020-03-05 12:20:06.405 065 11511.73 205.09 56678.19 88888.00 2020-03-05 12:20:06.905 065 11511.80 205.07 56677.95 88888.00 2020-03-05 12:20:07.405 065 11511.92 205.06 56678.01 88888.00 2020-03-05 12:20:07.905 065 11511.90 204.99 56678.22 88888.00 2020-03-05 12:20:08.405 065 11511.72 205.00 56678.30 88888.00 2020-03-05 12:20:08.905 065 11511.76 205.03 56678.10 88888.00 2020-03-05 12:20:09.405 065 11511.75 205.03 56677.84 88888.00 2020-03-05 12:20:09.905 065 11511.74 205.04 56677.89 88888.00 2020-03-05 12:20:10.405 065 11511.90 205.00 56678.20 88888.00 2020-03-05 12:20:10.905 065 11511.92 204.92 56678.27 88888.00 2020-03-05 12:20:11.405 065 11511.88 204.96 56677.94 88888.00 2020-03-05 12:20:11.905 065 11511.87 204.96 56677.77 88888.00 2020-03-05 12:20:12.405 065 11511.76 204.94 56678.06 88888.00 2020-03-05 12:20:12.905 065 11511.86 204.93 56678.22 88888.00 2020-03-05 12:20:13.405 065 11511.88 204.91 56678.00 88888.00 2020-03-05 12:20:13.905 065 11511.88 204.99 56677.65 88888.00 2020-03-05 12:20:14.405 065 11511.95 204.99 56677.76 88888.00 2020-03-05 12:20:14.905 065 11511.89 204.92 56678.06 88888.00 2020-03-05 12:20:15.405 065 11511.90 204.94 56678.02 88888.00 2020-03-05 12:20:15.905 065 11511.92 204.99 56677.66 88888.00 2020-03-05 12:20:16.405 065 11511.83 204.94 56677.65 88888.00 2020-03-05 12:20:16.905 065 11511.87 204.87 56677.96 88888.00 2020-03-05 12:20:17.405 065 11511.96 204.85 56677.91 88888.00 2020-03-05 12:20:17.905 065 11511.89 204.89 56677.59 88888.00 2020-03-05 12:20:18.405 065 11511.89 204.89 56677.76 88888.00 2020-03-05 12:20:18.905 065 11511.87 204.86 56678.07 88888.00 2020-03-05 12:20:19.405 065 11511.87 204.89 56677.93 88888.00 2020-03-05 12:20:19.905 065 11511.97 204.93 56677.55 88888.00 2020-03-05 12:20:20.405 065 11511.90 204.80 56677.72 88888.00 2020-03-05 12:20:20.905 065 11511.85 204.80 56677.96 88888.00 2020-03-05 12:20:21.405 065 11511.90 204.84 56677.76 88888.00 2020-03-05 12:20:21.905 065 11511.76 204.89 56677.56 88888.00 2020-03-05 12:20:22.405 065 11511.76 204.86 56677.82 88888.00 2020-03-05 12:20:22.905 065 11511.73 204.80 56677.90 88888.00 2020-03-05 12:20:23.405 065 11511.67 204.82 56677.61 88888.00 2020-03-05 12:20:23.905 065 11511.76 204.83 56677.56 88888.00 2020-03-05 12:20:24.405 065 11511.76 204.76 56677.82 88888.00 2020-03-05 12:20:24.905 065 11511.73 204.80 56677.71 88888.00 2020-03-05 12:20:25.405 065 11511.79 204.87 56677.45 88888.00 2020-03-05 12:20:25.905 065 11511.74 204.85 56677.58 88888.00 2020-03-05 12:20:26.405 065 11511.72 204.85 56677.76 88888.00 2020-03-05 12:20:26.905 065 11511.69 204.86 56677.43 88888.00 2020-03-05 12:20:27.405 065 11511.60 204.85 56677.40 88888.00 2020-03-05 12:20:27.905 065 11511.78 204.85 56677.81 88888.00 2020-03-05 12:20:28.405 065 11511.90 204.82 56677.63 88888.00 2020-03-05 12:20:28.905 065 11511.87 204.84 56677.38 88888.00 2020-03-05 12:20:29.405 065 11511.83 204.82 56677.71 88888.00 2020-03-05 12:20:29.905 065 11511.72 204.76 56677.75 88888.00 2020-03-05 12:20:30.405 065 11511.66 204.82 56677.38 88888.00 2020-03-05 12:20:30.905 065 11511.72 204.79 56677.53 88888.00 2020-03-05 12:20:31.405 065 11511.67 204.78 56677.71 88888.00 2020-03-05 12:20:31.905 065 11511.72 204.85 56677.37 88888.00 2020-03-05 12:20:32.405 065 11511.86 204.84 56677.36 88888.00 2020-03-05 12:20:32.905 065 11511.89 204.78 56677.71 88888.00 2020-03-05 12:20:33.405 065 11511.92 204.80 56677.52 88888.00 2020-03-05 12:20:33.905 065 11511.94 204.83 56677.32 88888.00 2020-03-05 12:20:34.405 065 11511.89 204.80 56677.63 88888.00 2020-03-05 12:20:34.905 065 11512.00 204.80 56677.65 88888.00 2020-03-05 12:20:35.405 065 11511.93 204.84 56677.32 88888.00 2020-03-05 12:20:35.905 065 11511.87 204.87 56677.53 88888.00 2020-03-05 12:20:36.405 065 11511.97 204.80 56677.75 88888.00 2020-03-05 12:20:36.905 065 11511.89 204.79 56677.46 88888.00 2020-03-05 12:20:37.405 065 11511.90 204.85 56677.46 88888.00 2020-03-05 12:20:37.905 065 11511.90 204.79 56677.75 88888.00 2020-03-05 12:20:38.405 065 11511.88 204.83 56677.50 88888.00 2020-03-05 12:20:38.905 065 11511.99 204.85 56677.37 88888.00 2020-03-05 12:20:39.405 065 11511.92 204.78 56677.70 88888.00 2020-03-05 12:20:39.905 065 11511.92 204.84 56677.72 88888.00 2020-03-05 12:20:40.405 065 11511.90 204.89 56677.43 88888.00 2020-03-05 12:20:40.905 065 11511.82 204.84 56677.55 88888.00 2020-03-05 12:20:41.405 065 11511.83 204.84 56677.81 88888.00 2020-03-05 12:20:41.906 065 11511.86 204.85 56677.51 88888.00 2020-03-05 12:20:42.406 065 11511.80 204.87 56677.37 88888.00 2020-03-05 12:20:42.906 065 11511.86 204.82 56677.69 88888.00 2020-03-05 12:20:43.406 065 11511.79 204.80 56677.64 88888.00 2020-03-05 12:20:43.906 065 11511.65 204.79 56677.39 88888.00 2020-03-05 12:20:44.406 065 11511.82 204.77 56677.59 88888.00 2020-03-05 12:20:44.906 065 11511.79 204.77 56677.68 88888.00 2020-03-05 12:20:45.406 065 11511.71 204.80 56677.43 88888.00 2020-03-05 12:20:45.906 065 11511.76 204.80 56677.56 88888.00 2020-03-05 12:20:46.406 065 11511.72 204.76 56677.82 88888.00 2020-03-05 12:20:46.906 065 11511.80 204.80 56677.53 88888.00 2020-03-05 12:20:47.406 065 11511.76 204.78 56677.43 88888.00 2020-03-05 12:20:47.906 065 11511.74 204.71 56677.68 88888.00 2020-03-05 12:20:48.406 065 11511.78 204.69 56677.51 88888.00 2020-03-05 12:20:48.906 065 11511.71 204.70 56677.27 88888.00 2020-03-05 12:20:49.406 065 11511.65 204.70 56677.59 88888.00 2020-03-05 12:20:49.906 065 11511.74 204.72 56677.52 88888.00 2020-03-05 12:20:50.406 065 11511.69 204.70 56677.31 88888.00 2020-03-05 12:20:50.906 065 11511.75 204.70 56677.63 88888.00 2020-03-05 12:20:51.406 065 11511.79 204.68 56677.59 88888.00 2020-03-05 12:20:51.906 065 11511.69 204.72 56677.32 88888.00 2020-03-05 12:20:52.406 065 11511.71 204.72 56677.56 88888.00 2020-03-05 12:20:52.906 065 11511.68 204.69 56677.63 88888.00 2020-03-05 12:20:53.406 065 11511.62 204.75 56677.30 88888.00 2020-03-05 12:20:53.906 065 11511.69 204.77 56677.51 88888.00 2020-03-05 12:20:54.406 065 11511.62 204.71 56677.63 88888.00 2020-03-05 12:20:54.906 065 11511.57 204.69 56677.32 88888.00 2020-03-05 12:20:55.406 065 11511.58 204.66 56677.44 88888.00 2020-03-05 12:20:55.906 065 11511.51 204.66 56677.62 88888.00 2020-03-05 12:20:56.406 065 11511.61 204.76 56677.37 88888.00 2020-03-05 12:20:56.906 065 11511.67 204.77 56677.38 88888.00 2020-03-05 12:20:57.406 065 11511.55 204.75 56677.65 88888.00 2020-03-05 12:20:57.906 065 11511.61 204.80 56677.36 88888.00 2020-03-05 12:20:58.406 065 11511.59 204.85 56677.33 88888.00 2020-03-05 12:20:58.906 065 11511.52 204.86 56677.64 88888.00 2020-03-05 12:20:59.406 065 11511.54 204.84 56677.52 88888.00 2020-03-05 12:20:59.906 065 11511.58 204.85 56677.31 88888.00 2020-03-05 12:21:00.406 065 11511.62 204.85 56677.58 88888.00 2020-03-05 12:21:00.906 065 11511.65 204.83 56677.63 88888.00 2020-03-05 12:21:01.406 065 11511.53 204.82 56677.38 88888.00 2020-03-05 12:21:01.906 065 11511.65 204.82 56677.59 88888.00 2020-03-05 12:21:02.406 065 11511.61 204.78 56677.72 88888.00 2020-03-05 12:21:02.906 065 11511.46 204.85 56677.42 88888.00 2020-03-05 12:21:03.406 065 11511.58 204.87 56677.46 88888.00 2020-03-05 12:21:03.906 065 11511.51 204.83 56677.77 88888.00 2020-03-05 12:21:04.406 065 11511.44 204.87 56677.57 88888.00 2020-03-05 12:21:05.406 065 11511.47 204.87 56677.68 88888.00 2020-03-05 12:21:05.906 065 11511.54 204.90 56677.87 88888.00 2020-03-05 12:21:06.406 065 11511.48 204.90 56677.50 88888.00 2020-03-05 12:21:06.906 065 11511.30 204.91 56677.51 88888.00 2020-03-05 12:21:07.406 065 11511.34 204.87 56677.83 88888.00 2020-03-05 12:21:07.906 065 11511.36 204.82 56677.74 88888.00 2020-03-05 12:21:08.406 065 11511.32 204.83 56677.44 88888.00 2020-03-05 12:21:08.906 065 11511.43 204.77 56677.74 88888.00 2020-03-05 12:21:09.406 065 11511.41 204.72 56677.89 88888.00 2020-03-05 12:21:09.906 065 11511.43 204.78 56677.65 88888.00 2020-03-05 12:21:10.406 065 11511.51 204.78 56677.62 88888.00 2020-03-05 12:21:10.906 065 11511.46 204.76 56677.96 88888.00 2020-03-05 12:21:11.406 065 11511.47 204.79 56677.95 88888.00 2020-03-05 12:21:11.906 065 11511.46 204.85 56677.62 88888.00 2020-03-05 12:21:12.406 065 11511.44 204.86 56677.69 88888.00 2020-03-05 12:21:12.906 065 11511.52 204.83 56677.97 88888.00 2020-03-05 12:21:13.406 065 11511.44 204.79 56677.87 88888.00 2020-03-05 12:21:13.906 065 11511.43 204.86 56677.65 88888.00 2020-03-05 12:21:14.406 065 11511.48 204.89 56677.87 88888.00 2020-03-05 12:21:15.406 065 11511.41 204.85 56677.90 88888.00 2020-03-05 12:21:15.906 065 11511.47 204.84 56677.64 88888.00 2020-03-05 12:21:16.406 065 11511.41 204.83 56677.90 88888.00 2020-03-05 12:21:16.906 065 11511.46 204.84 56678.17 88888.00 2020-03-05 12:21:17.406 065 11511.46 204.82 56677.97 88888.00 2020-03-05 12:21:17.906 065 11511.36 204.89 56677.66 88888.00 2020-03-05 12:21:18.406 065 11511.41 204.89 56677.88 88888.00 2020-03-05 12:21:18.906 065 11511.40 204.82 56678.20 88888.00 2020-03-05 12:21:19.406 065 11511.30 204.89 56678.07 88888.00 2020-03-05 12:21:19.906 065 11511.31 204.90 56677.77 88888.00 2020-03-05 12:21:20.406 065 11511.26 204.91 56677.87 88888.00 2020-03-05 12:21:20.906 065 11511.41 204.92 56678.16 88888.00 2020-03-05 12:21:21.406 065 11511.46 204.89 56678.11 88888.00 2020-03-05 12:21:21.906 065 11511.39 204.93 56677.80 88888.00 2020-03-05 12:21:22.406 065 11511.44 204.93 56677.78 88888.00 2020-03-05 12:21:22.906 065 11511.39 204.84 56678.04 88888.00 2020-03-05 12:21:23.406 065 11511.33 204.85 56678.21 88888.00 2020-03-05 12:21:23.906 065 11511.34 204.91 56677.97 88888.00 2020-03-05 12:21:24.406 065 11511.36 204.98 56677.81 88888.00 2020-03-05 12:21:24.906 065 11511.30 204.96 56678.07 88888.00 2020-03-05 12:21:25.406 065 11511.30 204.92 56678.28 88888.00 2020-03-05 12:21:25.906 065 11511.24 204.90 56678.14 88888.00 2020-03-05 12:21:26.406 065 11511.22 204.93 56677.83 88888.00 2020-03-05 12:21:26.906 065 11511.24 204.93 56677.87 88888.00 2020-03-05 12:21:27.406 065 11511.32 204.90 56678.15 88888.00 2020-03-05 12:21:27.906 065 11511.38 204.87 56678.19 88888.00 2020-03-05 12:21:28.406 065 11511.31 204.90 56677.91 88888.00 2020-03-05 12:21:28.906 065 11511.39 204.94 56677.85 88888.00 2020-03-05 12:21:29.406 065 11511.48 204.92 56678.19 88888.00 2020-03-05 12:21:29.906 065 11511.38 204.89 56678.45 88888.00 2020-03-05 12:21:30.406 065 11511.43 204.93 56678.40 88888.00 2020-03-05 12:21:30.906 065 11511.45 204.93 56678.07 88888.00 2020-03-05 12:21:31.406 065 11511.36 204.97 56677.95 88888.00 2020-03-05 12:21:31.906 065 11511.40 204.99 56678.23 88888.00 2020-03-05 12:21:32.406 065 11511.40 204.97 56678.43 88888.00 2020-03-05 12:21:32.906 065 11511.36 205.02 56678.40 88888.00 2020-03-05 12:21:33.406 065 11511.40 205.04 56678.09 88888.00 2020-03-05 12:21:33.906 065 11511.37 205.02 56677.95 88888.00 2020-03-05 12:21:34.406 065 11511.38 205.03 56678.17 88888.00 2020-03-05 12:21:34.906 065 11511.39 205.00 56678.49 88888.00 2020-03-05 12:21:35.406 065 11511.31 204.97 56678.59 88888.00 2020-03-05 12:21:35.906 065 11511.31 205.00 56678.43 88888.00 2020-03-05 12:21:36.406 065 11511.37 205.06 56678.14 88888.00 2020-03-05 12:21:36.906 065 11511.34 205.06 56678.11 88888.00 2020-03-05 12:21:37.406 065 11511.44 205.06 56678.40 88888.00 2020-03-05 12:21:37.906 065 11511.37 205.05 56678.64 88888.00 2020-03-05 12:21:38.406 065 11511.24 205.09 56678.79 88888.00 2020-03-05 12:21:38.906 065 11511.25 205.05 56678.68 88888.00 2020-03-05 12:21:39.406 065 11511.26 205.07 56678.49 88888.00 2020-03-05 12:21:39.906 065 11511.37 205.12 56678.22 88888.00 2020-03-05 12:21:40.406 065 11511.40 205.11 56678.25 88888.00 2020-03-05 12:21:40.906 065 11511.30 205.13 56678.48 88888.00 2020-03-05 12:21:41.406 065 11511.34 205.13 56678.72 88888.00 2020-03-05 12:21:41.906 065 11511.34 205.09 56678.79 88888.00 2020-03-05 12:21:42.406 065 11511.31 205.11 56678.78 88888.00 2020-03-05 12:21:42.906 065 11511.38 205.13 56678.59 88888.00 2020-03-05 12:21:43.406 065 11511.30 205.17 56678.36 88888.00 2020-03-05 12:21:43.906 065 11511.37 205.23 56678.21 88888.00 2020-03-05 12:21:44.406 065 11511.39 205.23 56678.34 88888.00 2020-03-05 12:21:44.906 065 11511.31 205.24 56678.52 88888.00 2020-03-05 12:21:45.406 065 11511.40 205.21 56678.67 88888.00 2020-03-05 12:21:45.906 065 11511.40 205.18 56678.75 88888.00 2020-03-05 12:21:46.406 065 11511.38 205.21 56678.72 88888.00 2020-03-05 12:21:46.906 065 11511.41 205.24 56678.64 88888.00 2020-03-05 12:21:47.406 065 11511.33 205.23 56678.38 88888.00 2020-03-05 12:21:47.906 065 11511.41 205.30 56678.28 88888.00 2020-03-05 12:21:48.406 065 11511.41 205.31 56678.33 88888.00 2020-03-05 12:21:48.906 065 11511.30 205.27 56678.49 88888.00 2020-03-05 12:21:49.406 065 11511.41 205.26 56678.71 88888.00 2020-03-05 12:21:49.906 065 11511.39 205.25 56678.84 88888.00 2020-03-05 12:21:50.406 065 11511.33 205.23 56678.88 88888.00 2020-03-05 12:21:50.906 065 11511.43 205.24 56678.83 88888.00 2020-03-05 12:21:51.406 065 11511.39 205.18 56678.70 88888.00 2020-03-05 12:21:51.906 065 11511.36 205.21 56678.54 88888.00 2020-03-05 12:21:52.406 065 11511.39 205.25 56678.29 88888.00 2020-03-05 12:21:52.906 065 11511.32 205.25 56678.23 88888.00 2020-03-05 12:21:53.406 065 11511.34 205.30 56678.46 88888.00 2020-03-05 12:21:53.906 065 11511.38 205.25 56678.66 88888.00 2020-03-05 12:21:54.406 065 11511.34 205.25 56678.80 88888.00 2020-03-05 12:21:54.906 065 11511.44 205.23 56678.81 88888.00 2020-03-05 12:21:55.406 065 11511.37 205.23 56678.87 88888.00 2020-03-05 12:21:55.906 065 11511.36 205.25 56678.80 88888.00 2020-03-05 12:21:56.906 065 11511.37 205.28 56678.46 88888.00 2020-03-05 12:21:57.406 065 11511.34 205.33 56678.27 88888.00 2020-03-05 12:21:57.906 065 11511.40 205.33 56678.32 88888.00 2020-03-05 12:21:58.406 065 11511.39 205.30 56678.52 88888.00 2020-03-05 12:21:58.906 065 11511.44 205.33 56678.73 88888.00 2020-03-05 12:21:59.406 065 11511.41 205.30 56678.85 88888.00 2020-03-05 12:21:59.906 065 11511.33 205.30 56678.91 88888.00 2020-03-05 12:22:00.406 065 11511.39 205.32 56678.94 88888.00 2020-03-05 12:22:00.906 065 11511.33 205.31 56678.87 88888.00 2020-03-05 12:22:01.406 065 11511.32 205.35 56678.77 88888.00 2020-03-05 12:22:01.906 065 11511.41 205.37 56678.65 88888.00 2020-03-05 12:22:02.406 065 11511.30 205.39 56678.48 88888.00 2020-03-05 12:22:02.906 065 11511.32 205.44 56678.36 88888.00 2020-03-05 12:22:03.406 065 11511.37 205.41 56678.30 88888.00 2020-03-05 12:22:03.906 065 11511.33 205.39 56678.43 88888.00 2020-03-05 12:22:04.406 065 11511.37 205.38 56678.65 88888.00 2020-03-05 12:22:04.906 065 11511.33 205.35 56678.75 88888.00 2020-03-05 12:22:05.406 065 11511.32 205.35 56678.87 88888.00 2020-03-05 12:22:05.906 065 11511.38 205.34 56678.96 88888.00 2020-03-05 12:22:06.906 065 11511.33 205.41 56678.93 88888.00 2020-03-05 12:22:07.406 065 11511.37 205.41 56678.86 88888.00 2020-03-05 12:22:07.906 065 11511.25 205.35 56678.73 88888.00 2020-03-05 12:22:08.406 065 11511.33 205.48 56678.58 88888.00 2020-03-05 12:22:08.906 065 11511.30 205.48 56678.35 88888.00 2020-03-05 12:22:09.406 065 11511.30 205.50 56678.22 88888.00 2020-03-05 12:22:09.906 065 11511.34 205.50 56678.32 88888.00 2020-03-05 12:22:10.406 065 11511.27 205.45 56678.52 88888.00 2020-03-05 12:22:10.906 065 11511.31 205.50 56678.67 88888.00 2020-03-05 12:22:11.406 065 11511.36 205.44 56678.80 88888.00 2020-03-05 12:22:11.906 065 11511.29 205.41 56678.87 88888.00 2020-03-05 12:22:12.406 065 11511.31 205.45 56678.98 88888.00 2020-03-05 12:22:12.906 065 11511.29 205.45 56678.97 88888.00 2020-03-05 12:22:13.406 065 11511.27 205.47 56679.04 88888.00 2020-03-05 12:22:13.906 065 11511.37 205.51 56679.10 88888.00 2020-03-05 12:22:14.406 065 11511.31 205.48 56679.04 88888.00 2020-03-05 12:22:14.906 065 11511.25 205.53 56679.09 88888.00 2020-03-05 12:22:15.406 065 11511.34 205.51 56679.17 88888.00 2020-03-05 12:22:15.906 065 11511.31 205.53 56679.17 88888.00 2020-03-05 12:22:16.906 065 11511.38 205.60 56679.22 88888.00 2020-03-05 12:22:17.406 065 11511.29 205.59 56679.24 88888.00 2020-03-05 12:22:17.906 065 11511.33 205.65 56679.24 88888.00 2020-03-05 12:22:18.406 065 11511.32 205.61 56679.24 88888.00 2020-03-05 12:22:18.906 065 11511.29 205.61 56679.20 88888.00 2020-03-05 12:22:19.406 065 11511.39 205.62 56679.16 88888.00 2020-03-05 12:22:19.906 065 11511.32 205.60 56679.15 88888.00 2020-03-05 12:22:20.406 065 11511.27 205.67 56679.20 88888.00 2020-03-05 12:22:20.906 065 11511.32 205.66 56679.20 88888.00 2020-03-05 12:22:21.406 065 11511.19 205.69 56679.17 88888.00 2020-03-05 12:22:21.906 065 11511.18 205.78 56679.12 88888.00 2020-03-05 12:22:22.406 065 11511.22 205.78 56679.09 88888.00 2020-03-05 12:22:22.906 065 11511.15 205.86 56679.07 88888.00 2020-03-05 12:22:23.406 065 11511.20 205.89 56679.03 88888.00 2020-03-05 12:22:23.906 065 11511.18 205.87 56678.96 88888.00 2020-03-05 12:22:24.406 065 11511.17 205.88 56678.87 88888.00 2020-03-05 12:22:24.906 065 11511.24 205.84 56678.87 88888.00 2020-03-05 12:22:25.406 065 11511.23 205.86 56678.93 88888.00 2020-03-05 12:22:25.906 065 11511.24 205.87 56678.96 88888.00 2020-03-05 12:22:26.406 065 11511.27 205.84 56678.94 88888.00 2020-03-05 12:22:26.906 065 11511.22 205.85 56678.94 88888.00 2020-03-05 12:22:27.406 065 11511.24 205.88 56678.92 88888.00 2020-03-05 12:22:27.906 065 11511.23 205.88 56678.94 88888.00 2020-03-05 12:22:28.406 065 11511.22 205.89 56678.88 88888.00 2020-03-05 12:22:28.906 065 11511.30 205.89 56678.96 88888.00 2020-03-05 12:22:29.406 065 11511.24 205.91 56678.97 88888.00 2020-03-05 12:22:29.906 065 11511.25 205.95 56678.99 88888.00 2020-03-05 12:22:30.406 065 11511.30 205.95 56678.96 88888.00 2020-03-05 12:22:30.906 065 11511.24 205.95 56679.00 88888.00 2020-03-05 12:22:31.406 065 11511.27 205.96 56679.17 88888.00 2020-03-05 12:22:31.906 065 11511.36 205.96 56679.32 88888.00 2020-03-05 12:22:32.406 065 11511.37 205.95 56679.47 88888.00 2020-03-05 12:22:32.906 065 11511.47 205.98 56679.62 88888.00 2020-03-05 12:22:33.406 065 11511.44 205.99 56679.75 88888.00 2020-03-05 12:22:33.906 065 11511.37 206.03 56679.65 88888.00 2020-03-05 12:22:34.406 065 11511.47 206.12 56679.48 88888.00 2020-03-05 12:22:34.906 065 11511.51 206.13 56679.35 88888.00 2020-03-05 12:22:35.406 065 11511.51 206.15 56679.32 88888.00 2020-03-05 12:22:35.906 065 11511.60 206.13 56679.28 88888.00 2020-03-05 12:22:36.406 065 11511.51 206.08 56679.45 88888.00 2020-03-05 12:22:36.906 065 11511.54 206.08 56679.69 88888.00 2020-03-05 12:22:37.406 065 11511.54 206.08 56679.93 88888.00 2020-03-05 12:22:37.906 065 11511.48 206.12 56679.95 88888.00 2020-03-05 12:22:38.406 065 11511.55 206.18 56679.70 88888.00 2020-03-05 12:22:38.906 065 11511.58 206.18 56679.50 88888.00 2020-03-05 12:22:39.406 065 11511.58 206.21 56679.49 88888.00 2020-03-05 12:22:39.906 065 11511.64 206.21 56679.70 88888.00 2020-03-05 12:22:40.406 065 11511.61 206.16 56680.00 88888.00 2020-03-05 12:22:40.906 065 11511.64 206.16 56680.05 88888.00 2020-03-05 12:22:41.406 065 11511.58 206.16 56679.79 88888.00 2020-03-05 12:22:41.907 065 11511.47 206.22 56679.51 88888.00 2020-03-05 12:22:42.407 065 11511.53 206.26 56679.54 88888.00 2020-03-05 12:22:42.907 065 11511.66 206.21 56679.70 88888.00 2020-03-05 12:22:43.407 065 11511.64 206.16 56679.97 88888.00 2020-03-05 12:22:43.907 065 11511.74 206.19 56680.03 88888.00 2020-03-05 12:22:44.407 065 11511.73 206.20 56679.80 88888.00 2020-03-05 12:22:44.907 065 11511.72 206.25 56679.55 88888.00 2020-03-05 12:22:45.407 065 11511.83 206.26 56679.55 88888.00 2020-03-05 12:22:45.907 065 11511.75 206.20 56679.75 88888.00 2020-03-05 12:22:46.407 065 11511.80 206.19 56680.06 88888.00 2020-03-05 12:22:46.907 065 11511.79 206.15 56680.03 88888.00 2020-03-05 12:22:47.407 065 11511.74 206.21 56679.80 88888.00 2020-03-05 12:22:47.907 065 11511.81 206.28 56679.60 88888.00 2020-03-05 12:22:48.407 065 11511.82 206.25 56679.61 88888.00 2020-03-05 12:22:48.907 065 11511.83 206.22 56679.86 88888.00 2020-03-05 12:22:49.407 065 11511.86 206.20 56680.12 88888.00 2020-03-05 12:22:49.907 065 11511.80 206.21 56680.05 88888.00 2020-03-05 12:22:50.407 065 11511.82 206.26 56679.76 88888.00 2020-03-05 12:22:50.907 065 11511.86 206.32 56679.57 88888.00 2020-03-05 12:22:51.407 065 11511.83 206.28 56679.71 88888.00 2020-03-05 12:22:51.907 065 11511.81 206.26 56680.01 88888.00 2020-03-05 12:22:52.407 065 11511.82 206.23 56680.06 88888.00 2020-03-05 12:22:52.907 065 11511.81 206.27 56679.89 88888.00 2020-03-05 12:22:53.407 065 11511.90 206.30 56679.63 88888.00 2020-03-05 12:22:53.907 065 11511.83 206.26 56679.63 88888.00 2020-03-05 12:22:54.407 065 11511.81 206.25 56679.89 88888.00 2020-03-05 12:22:54.907 065 11511.88 206.26 56680.16 88888.00 2020-03-05 12:22:55.407 065 11511.82 206.29 56680.00 88888.00 2020-03-05 12:22:55.907 065 11511.86 206.35 56679.69 88888.00 2020-03-05 12:22:56.407 065 11511.88 206.32 56679.57 88888.00 2020-03-05 12:22:56.907 065 11511.76 206.27 56679.75 88888.00 2020-03-05 12:22:57.407 065 11511.81 206.26 56680.02 88888.00 2020-03-05 12:22:57.907 065 11511.79 206.25 56680.02 88888.00 2020-03-05 12:22:58.407 065 11511.67 206.30 56679.76 88888.00 2020-03-05 12:22:58.907 065 11511.81 206.33 56679.55 88888.00 2020-03-05 12:22:59.407 065 11511.82 206.28 56679.52 88888.00 2020-03-05 12:22:59.907 065 11511.82 206.28 56679.74 88888.00 2020-03-05 12:23:00.407 065 11511.87 206.27 56679.88 88888.00 2020-03-05 12:23:00.907 065 11511.76 206.26 56679.82 88888.00 2020-03-05 12:23:01.407 065 11511.83 206.29 56679.57 88888.00 2020-03-05 12:23:01.907 065 11511.87 206.32 56679.32 88888.00 2020-03-05 12:23:02.407 065 11511.81 206.26 56679.31 88888.00 2020-03-05 12:23:02.907 065 11511.86 206.19 56679.39 88888.00 2020-03-05 12:23:03.407 065 11511.80 206.12 56679.67 88888.00 2020-03-05 12:23:03.907 065 11511.71 206.14 56679.83 88888.00 2020-03-05 12:23:04.407 065 11511.66 206.12 56679.70 88888.00 2020-03-05 12:23:04.907 065 11511.59 206.11 56679.52 88888.00 2020-03-05 12:23:05.407 065 11511.62 206.14 56679.35 88888.00 2020-03-05 12:23:05.907 065 11511.72 206.16 56679.17 88888.00 2020-03-05 12:23:06.407 065 11511.73 206.15 56679.07 88888.00 2020-03-05 12:23:06.907 065 11511.78 206.13 56679.10 88888.00 2020-03-05 12:23:07.407 065 11511.80 206.09 56679.25 88888.00 2020-03-05 12:23:08.407 065 11511.82 206.05 56679.60 88888.00 2020-03-05 12:23:08.907 065 11511.81 206.02 56679.63 88888.00 2020-03-05 12:23:09.407 065 11511.73 206.07 56679.52 88888.00 2020-03-05 12:23:09.907 065 11511.68 206.07 56679.34 88888.00 2020-03-05 12:23:10.407 065 11511.54 206.06 56679.11 88888.00 2020-03-05 12:23:10.907 065 11511.61 206.07 56678.99 88888.00 2020-03-05 12:23:11.407 065 11511.64 206.03 56678.98 88888.00 2020-03-05 12:23:11.907 065 11511.57 206.02 56678.96 88888.00 2020-03-05 12:23:12.407 065 11511.60 206.05 56678.85 88888.00 2020-03-05 12:23:12.907 065 11511.54 206.03 56678.80 88888.00 2020-03-05 12:23:13.407 065 11511.65 206.03 56678.87 88888.00 2020-03-05 12:23:13.907 065 11511.81 206.01 56678.90 88888.00 2020-03-05 12:23:14.407 065 11511.75 205.95 56678.88 88888.00 2020-03-05 12:23:14.907 065 11511.75 205.95 56678.88 88888.00 2020-03-05 12:23:15.407 065 11511.82 205.95 56678.94 88888.00 2020-03-05 12:23:15.907 065 11511.73 205.94 56678.97 88888.00 2020-03-05 12:23:16.407 065 11511.73 205.91 56679.04 88888.00 2020-03-05 12:23:16.907 065 11511.76 205.85 56679.04 88888.00 2020-03-05 12:23:17.407 065 11511.75 205.86 56679.15 88888.00 2020-03-05 12:23:18.407 065 11511.75 205.85 56679.38 88888.00 2020-03-05 12:23:18.907 065 11511.73 205.87 56679.44 88888.00 2020-03-05 12:23:19.407 065 11511.75 205.87 56679.47 88888.00 2020-03-05 12:23:19.907 065 11511.58 205.87 56679.36 88888.00 2020-03-05 12:23:20.407 065 11511.60 205.91 56679.28 88888.00 2020-03-05 12:23:20.907 065 11511.65 205.87 56679.18 88888.00 2020-03-05 12:23:21.407 065 11511.73 205.87 56679.05 88888.00 2020-03-05 12:23:21.907 065 11511.76 205.93 56678.99 88888.00 2020-03-05 12:23:22.407 065 11511.76 205.91 56678.97 88888.00 2020-03-05 12:23:22.907 065 11511.71 205.89 56678.93 88888.00 2020-03-05 12:23:23.407 065 11511.79 205.87 56678.87 88888.00 2020-03-05 12:23:23.907 065 11511.72 205.82 56678.87 88888.00 2020-03-05 12:23:24.407 065 11511.76 205.87 56678.87 88888.00 2020-03-05 12:23:24.907 065 11511.86 205.91 56678.87 88888.00 2020-03-05 12:23:25.407 065 11511.79 205.89 56678.85 88888.00 2020-03-05 12:23:25.907 065 11511.85 205.92 56678.84 88888.00 2020-03-05 12:23:26.407 065 11511.87 205.92 56678.84 88888.00 2020-03-05 12:23:26.907 065 11511.82 205.92 56678.87 88888.00 2020-03-05 12:23:27.407 065 11511.92 205.91 56678.80 88888.00 2020-03-05 12:23:27.907 065 11511.89 205.85 56678.87 88888.00 2020-03-05 12:23:28.407 065 11511.95 205.86 56678.88 88888.00 2020-03-05 12:23:28.907 065 11511.96 205.85 56678.84 88888.00 2020-03-05 12:23:29.407 065 11511.92 205.81 56678.83 88888.00 2020-03-05 12:23:29.907 065 11511.94 205.81 56678.88 88888.00 2020-03-05 12:23:30.407 065 11511.97 205.79 56678.91 88888.00 2020-03-05 12:23:30.907 065 11511.92 205.81 56678.87 88888.00 2020-03-05 12:23:31.407 065 11512.03 205.84 56678.85 88888.00 2020-03-05 12:23:31.907 065 11512.04 205.81 56678.85 88888.00 2020-03-05 12:23:32.407 065 11512.03 205.81 56678.88 88888.00 2020-03-05 12:23:32.907 065 11512.13 205.82 56678.88 88888.00 2020-03-05 12:23:33.407 065 11512.10 205.79 56678.94 88888.00 2020-03-05 12:23:33.907 065 11512.08 205.80 56678.96 88888.00 2020-03-05 12:23:34.407 065 11512.14 205.78 56678.91 88888.00 2020-03-05 12:23:34.907 065 11512.09 205.77 56678.90 88888.00 2020-03-05 12:23:35.407 065 11512.15 205.77 56678.93 88888.00 2020-03-05 12:23:35.907 065 11512.23 205.78 56678.85 88888.00 2020-03-05 12:23:36.407 065 11512.20 205.78 56678.85 88888.00 2020-03-05 12:23:36.907 065 11512.30 205.80 56678.91 88888.00 2020-03-05 12:23:37.407 065 11512.25 205.77 56678.96 88888.00 2020-03-05 12:23:38.407 065 11512.31 205.80 56678.94 88888.00 2020-03-05 12:23:38.907 065 11512.30 205.79 56678.91 88888.00 2020-03-05 12:23:39.407 065 11512.22 205.80 56678.90 88888.00 2020-03-05 12:23:39.907 065 11512.23 205.79 56678.85 88888.00 2020-03-05 12:23:40.407 065 11512.21 205.77 56678.83 88888.00 2020-03-05 12:23:40.907 065 11512.28 205.79 56678.80 88888.00 2020-03-05 12:23:41.407 065 11512.35 205.75 56678.85 88888.00 2020-03-05 12:23:41.907 065 11512.21 205.71 56678.88 88888.00 2020-03-05 12:23:42.407 065 11512.23 205.68 56678.92 88888.00 2020-03-05 12:23:42.907 065 11512.23 205.66 56678.92 88888.00 2020-03-05 12:23:43.407 065 11512.30 205.68 56678.90 88888.00 2020-03-05 12:23:43.907 065 11512.41 205.71 56678.90 88888.00 2020-03-05 12:23:44.407 065 11512.36 205.65 56678.93 88888.00 2020-03-05 12:23:44.907 065 11512.42 205.67 56678.94 88888.00 2020-03-05 12:23:45.407 065 11512.46 205.62 56678.94 88888.00 2020-03-05 12:23:45.907 065 11512.41 205.60 56678.97 88888.00 2020-03-05 12:23:46.407 065 11512.44 205.60 56678.93 88888.00 2020-03-05 12:23:46.907 065 11512.48 205.53 56678.96 88888.00 2020-03-05 12:23:47.407 065 11512.45 205.52 56678.97 88888.00 2020-03-05 12:23:47.907 065 11512.49 205.51 56678.99 88888.00 2020-03-05 12:23:48.407 065 11512.41 205.48 56679.05 88888.00 2020-03-05 12:23:48.907 065 11512.36 205.51 56679.05 88888.00 2020-03-05 12:23:49.407 065 11512.37 205.48 56679.04 88888.00 2020-03-05 12:23:49.907 065 11512.22 205.39 56678.99 88888.00 2020-03-05 12:23:50.407 065 11512.31 205.39 56679.00 88888.00 2020-03-05 12:23:50.907 065 11512.39 205.37 56679.12 88888.00 2020-03-05 12:23:51.407 065 11512.35 205.35 56679.15 88888.00 2020-03-05 12:23:51.907 065 11512.42 205.38 56679.12 88888.00 2020-03-05 12:23:52.407 065 11512.37 205.33 56679.18 88888.00 2020-03-05 12:23:52.907 065 11512.31 205.33 56679.16 88888.00 2020-03-05 12:23:53.407 065 11512.35 205.32 56679.11 88888.00 2020-03-05 12:23:53.907 065 11512.22 205.23 56679.04 88888.00 2020-03-05 12:23:54.407 065 11512.17 205.30 56679.00 88888.00 2020-03-05 12:23:54.907 065 11512.28 205.28 56678.88 88888.00 2020-03-05 12:23:55.407 065 11512.28 205.28 56678.70 88888.00 2020-03-05 12:23:55.907 065 11512.34 205.31 56678.55 88888.00 2020-03-05 12:23:56.407 065 11512.31 205.31 56678.42 88888.00 2020-03-05 12:23:56.907 065 11512.27 205.27 56678.41 88888.00 2020-03-05 12:23:57.407 065 11512.31 205.25 56678.61 88888.00 2020-03-05 12:23:57.907 065 11512.29 205.23 56678.77 88888.00 2020-03-05 12:23:58.407 065 11512.25 205.20 56678.88 88888.00 2020-03-05 12:23:58.907 065 11512.28 205.17 56678.96 88888.00 2020-03-05 12:23:59.407 065 11512.09 205.17 56678.91 88888.00 2020-03-05 12:23:59.907 065 11512.04 205.19 56678.80 88888.00 2020-03-05 12:24:00.407 065 11512.10 205.14 56678.58 88888.00 2020-03-05 12:24:00.907 065 11512.09 205.13 56678.36 88888.00 2020-03-05 12:24:01.407 065 11512.03 205.16 56678.25 88888.00 2020-03-05 12:24:01.907 065 11511.99 205.13 56678.45 88888.00 2020-03-05 12:24:02.407 065 11511.97 205.12 56678.67 88888.00 2020-03-05 12:24:02.907 065 11512.08 205.11 56678.79 88888.00 2020-03-05 12:24:03.407 065 11512.07 205.05 56678.77 88888.00 2020-03-05 12:24:03.907 065 11512.08 205.09 56678.61 88888.00 2020-03-05 12:24:04.407 065 11512.16 205.09 56678.30 88888.00 2020-03-05 12:24:04.907 065 11512.06 205.06 56678.14 88888.00 2020-03-05 12:24:05.407 065 11512.15 205.07 56678.26 88888.00 2020-03-05 12:24:05.907 065 11512.14 205.00 56678.53 88888.00 2020-03-05 12:24:06.407 065 11512.04 204.98 56678.65 88888.00 2020-03-05 12:24:06.907 065 11512.14 204.99 56678.60 88888.00 2020-03-05 12:24:07.407 065 11512.13 204.97 56678.21 88888.00 2020-03-05 12:24:07.907 065 11512.06 205.04 56677.96 88888.00 2020-03-05 12:24:08.407 065 11512.17 205.00 56678.19 88888.00 2020-03-05 12:24:08.907 065 11512.09 204.96 56678.51 88888.00 2020-03-05 12:24:09.407 065 11512.09 204.94 56678.58 88888.00 2020-03-05 12:24:09.907 065 11512.15 204.89 56678.32 88888.00 2020-03-05 12:24:10.407 065 11512.08 204.91 56677.93 88888.00 2020-03-05 12:24:10.907 065 11512.14 204.92 56678.04 88888.00 2020-03-05 12:24:11.407 065 11512.07 204.85 56678.36 88888.00 2020-03-05 12:24:11.907 065 11512.06 204.82 56678.47 88888.00 2020-03-05 12:24:12.407 065 11512.10 204.85 56678.21 88888.00 2020-03-05 12:24:12.907 065 11512.10 204.83 56677.91 88888.00 2020-03-05 12:24:13.407 065 11512.09 204.79 56678.13 88888.00 2020-03-05 12:24:13.907 065 11512.15 204.72 56678.39 88888.00 2020-03-05 12:24:14.407 065 11512.03 204.70 56678.30 88888.00 2020-03-05 12:24:14.907 065 11512.07 204.76 56678.04 88888.00 2020-03-05 12:24:15.407 065 11512.13 204.76 56678.06 88888.00 2020-03-05 12:24:15.907 065 11512.09 204.69 56678.30 88888.00 2020-03-05 12:24:16.407 065 11512.15 204.69 56678.43 88888.00 2020-03-05 12:24:16.907 065 11512.14 204.68 56678.10 88888.00 2020-03-05 12:24:17.407 065 11512.04 204.69 56677.96 88888.00 2020-03-05 12:24:17.907 065 11512.13 204.64 56678.30 88888.00 2020-03-05 12:24:18.407 065 11512.03 204.57 56678.43 88888.00 2020-03-05 12:24:18.907 065 11512.10 204.56 56678.09 88888.00 2020-03-05 12:24:19.407 065 11512.09 204.55 56677.85 88888.00 2020-03-05 12:24:19.907 065 11512.03 204.51 56678.09 88888.00 2020-03-05 12:24:20.407 065 11512.07 204.49 56678.22 88888.00 2020-03-05 12:24:20.907 065 11511.96 204.46 56677.84 88888.00 2020-03-05 12:24:21.407 065 11511.88 204.43 56677.83 88888.00 2020-03-05 12:24:21.907 065 11511.87 204.41 56678.14 88888.00 2020-03-05 12:24:22.407 065 11511.81 204.39 56677.93 88888.00 2020-03-05 12:24:22.907 065 11511.83 204.43 56677.75 88888.00 2020-03-05 12:24:23.407 065 11511.88 204.38 56678.08 88888.00 2020-03-05 12:24:23.907 065 11511.86 204.34 56677.98 88888.00 2020-03-05 12:24:24.407 065 11511.82 204.38 56677.68 88888.00 2020-03-05 12:24:24.907 065 11511.85 204.37 56677.95 88888.00 2020-03-05 12:24:25.407 065 11511.76 204.32 56678.03 88888.00 2020-03-05 12:24:25.907 065 11511.81 204.36 56677.66 88888.00 2020-03-05 12:24:26.407 065 11511.86 204.30 56677.87 88888.00 2020-03-05 12:24:26.907 065 11511.89 204.29 56677.94 88888.00 2020-03-05 12:24:27.407 065 11512.03 204.29 56677.63 88888.00 2020-03-05 12:24:27.907 065 11512.01 204.22 56677.82 88888.00 2020-03-05 12:24:28.407 065 11512.01 204.19 56677.88 88888.00 2020-03-05 12:24:28.907 065 11512.00 204.22 56677.61 88888.00 2020-03-05 12:24:29.407 065 11511.88 204.19 56677.80 88888.00 2020-03-05 12:24:29.907 065 11511.96 204.19 56677.72 88888.00 2020-03-05 12:24:30.407 065 11512.01 204.22 56677.57 88888.00 2020-03-05 12:24:30.907 065 11511.88 204.16 56677.88 88888.00 2020-03-05 12:24:31.407 065 11511.93 204.15 56677.69 88888.00 2020-03-05 12:24:31.907 065 11511.90 204.14 56677.63 88888.00 2020-03-05 12:24:32.407 065 11511.86 204.14 56677.90 88888.00 2020-03-05 12:24:32.907 065 11511.95 204.14 56677.59 88888.00 2020-03-05 12:24:33.407 065 11511.90 204.08 56677.74 88888.00 2020-03-05 12:24:33.907 065 11512.01 204.07 56677.80 88888.00 2020-03-05 12:24:34.407 065 11512.02 204.08 56677.55 88888.00 2020-03-05 12:24:34.907 065 11511.87 204.05 56677.81 88888.00 2020-03-05 12:24:35.407 065 11511.86 204.04 56677.64 88888.00 2020-03-05 12:24:35.907 065 11511.76 204.01 56677.62 88888.00 2020-03-05 12:24:36.407 065 11511.86 204.01 56677.87 88888.00 2020-03-05 12:24:36.907 065 11511.96 204.03 56677.58 88888.00 2020-03-05 12:24:37.907 065 11511.87 204.02 56677.68 88888.00 2020-03-05 12:24:38.407 065 11512.01 204.03 56677.58 88888.00 2020-03-05 12:24:38.907 065 11512.00 203.95 56677.78 88888.00 2020-03-05 12:24:39.907 065 11511.90 203.95 56677.76 88888.00 2020-03-05 12:24:40.407 065 11511.83 203.96 56677.75 88888.00 2020-03-05 12:24:40.907 065 11511.89 204.00 56677.58 88888.00 2020-03-05 12:24:41.407 065 11511.87 203.97 56677.83 88888.00 2020-03-05 12:24:41.907 065 11511.92 204.00 56677.62 88888.00 2020-03-05 12:24:42.407 065 11512.01 203.98 56677.71 88888.00 2020-03-05 12:24:42.907 065 11511.90 203.92 56677.80 88888.00 2020-03-05 12:24:43.407 065 11512.01 203.96 56677.63 88888.00 2020-03-05 12:24:43.907 065 11512.08 203.91 56677.89 88888.00 2020-03-05 12:24:44.407 065 11512.04 203.91 56677.74 88888.00 2020-03-05 12:24:44.907 065 11512.08 203.92 56677.70 88888.00 2020-03-05 12:24:45.407 065 11512.03 203.89 56677.85 88888.00 2020-03-05 12:24:45.907 065 11512.02 203.94 56677.65 88888.00 2020-03-05 12:24:46.407 065 11512.13 203.95 56677.88 88888.00 2020-03-05 12:24:46.907 065 11512.07 203.88 56677.74 88888.00 2020-03-05 12:24:47.407 065 11512.04 203.90 56677.65 88888.00 2020-03-05 12:24:47.907 065 11512.15 203.84 56677.89 88888.00 2020-03-05 12:24:48.407 065 11512.11 203.83 56677.65 88888.00 2020-03-05 12:24:48.907 065 11512.18 203.85 56677.82 88888.00 2020-03-05 12:24:49.908 065 11512.10 203.85 56677.66 88888.00 2020-03-05 12:24:50.408 065 11512.18 203.87 56677.89 88888.00 2020-03-05 12:24:50.908 065 11512.17 203.85 56677.63 88888.00 2020-03-05 12:24:51.408 065 11512.18 203.90 56677.78 88888.00 2020-03-05 12:24:51.908 065 11512.31 203.89 56677.76 88888.00 2020-03-05 12:24:52.408 065 11512.24 203.83 56677.69 88888.00 2020-03-05 12:24:52.908 065 11512.28 203.82 56678.00 88888.00 2020-03-05 12:24:53.408 065 11512.30 203.82 56677.72 88888.00 2020-03-05 12:24:53.908 065 11512.28 203.78 56677.89 88888.00 2020-03-05 12:24:54.408 065 11512.30 203.81 56677.91 88888.00 2020-03-05 12:24:54.908 065 11512.29 203.83 56677.75 88888.00 2020-03-05 12:24:55.408 065 11512.28 203.84 56678.00 88888.00 2020-03-05 12:24:55.908 065 11512.36 203.84 56677.74 88888.00 2020-03-05 12:24:56.408 065 11512.35 203.84 56677.80 88888.00 2020-03-05 12:24:56.908 065 11512.34 203.83 56677.87 88888.00 2020-03-05 12:24:57.408 065 11512.36 203.88 56677.70 88888.00 2020-03-05 12:24:57.908 065 11512.16 203.83 56677.88 88888.00 2020-03-05 12:24:58.408 065 11512.22 203.85 56677.74 88888.00 2020-03-05 12:24:58.908 065 11512.38 203.78 56677.72 88888.00 2020-03-05 12:24:59.408 065 11512.32 203.73 56677.83 88888.00 2020-03-05 12:24:59.908 065 11512.37 203.82 56677.69 88888.00 2020-03-05 12:25:00.408 065 11512.35 203.78 56677.91 88888.00 2020-03-05 12:25:00.908 065 11512.31 203.78 56677.70 88888.00 2020-03-05 12:25:01.408 065 11512.37 203.76 56677.77 88888.00 2020-03-05 12:25:01.908 065 11512.30 203.74 56677.83 88888.00 2020-03-05 12:25:02.408 065 11512.31 203.74 56677.70 88888.00 2020-03-05 12:25:02.908 065 11512.37 203.67 56677.85 88888.00 2020-03-05 12:25:03.408 065 11512.31 203.68 56677.65 88888.00 2020-03-05 12:25:03.908 065 11512.32 203.66 56677.83 88888.00 2020-03-05 12:25:04.408 065 11512.29 203.67 56677.68 88888.00 2020-03-05 12:25:04.908 065 11512.29 203.69 56677.68 88888.00 2020-03-05 12:25:05.408 065 11512.37 203.68 56677.84 88888.00 2020-03-05 12:25:05.908 065 11512.35 203.67 56677.57 88888.00 2020-03-05 12:25:06.408 065 11512.32 203.64 56677.88 88888.00 2020-03-05 12:25:06.908 065 11512.42 203.67 56677.68 88888.00 2020-03-05 12:25:07.408 065 11512.34 203.64 56677.76 88888.00 2020-03-05 12:25:07.908 065 11512.39 203.71 56677.64 88888.00 2020-03-05 12:25:08.408 065 11512.44 203.69 56677.57 88888.00 2020-03-05 12:25:08.908 065 11512.37 203.63 56677.66 88888.00 2020-03-05 12:25:09.408 065 11512.46 203.69 56677.55 88888.00 2020-03-05 12:25:09.908 065 11512.30 203.67 56677.76 88888.00 2020-03-05 12:25:10.408 065 11512.27 203.69 56677.51 88888.00 2020-03-05 12:25:10.908 065 11512.38 203.67 56677.71 88888.00 2020-03-05 12:25:11.408 065 11512.30 203.64 56677.52 88888.00 2020-03-05 12:25:11.908 065 11512.32 203.67 56677.66 88888.00 2020-03-05 12:25:12.408 065 11512.45 203.63 56677.69 88888.00 2020-03-05 12:25:12.908 065 11512.37 203.62 56677.56 88888.00 2020-03-05 12:25:13.408 065 11512.37 203.62 56677.65 88888.00 2020-03-05 12:25:13.908 065 11512.41 203.60 56677.46 88888.00 2020-03-05 12:25:14.408 065 11512.37 203.56 56677.69 88888.00 2020-03-05 12:25:14.908 065 11512.41 203.61 56677.50 88888.00 2020-03-05 12:25:15.408 065 11512.37 203.54 56677.59 88888.00 2020-03-05 12:25:15.908 065 11512.34 203.56 56677.46 88888.00 2020-03-05 12:25:16.408 065 11512.37 203.55 56677.63 88888.00 2020-03-05 12:25:16.908 065 11512.34 203.50 56677.55 88888.00 2020-03-05 12:25:17.908 065 11512.41 203.47 56677.51 88888.00 2020-03-05 12:25:18.408 065 11512.36 203.48 56677.53 88888.00 2020-03-05 12:25:18.908 065 11512.44 203.50 56677.57 88888.00 2020-03-05 12:25:19.408 065 11512.45 203.48 56677.58 88888.00 2020-03-05 12:25:19.908 065 11512.39 203.44 56677.62 88888.00 2020-03-05 12:25:20.408 065 11512.49 203.46 56677.46 88888.00 2020-03-05 12:25:20.908 065 11512.45 203.43 56677.56 88888.00 2020-03-05 12:25:21.408 065 11512.38 203.46 56677.44 88888.00 2020-03-05 12:25:21.908 065 11512.38 203.40 56677.56 88888.00 2020-03-05 12:25:22.408 065 11512.30 203.37 56677.39 88888.00 2020-03-05 12:25:22.908 065 11512.27 203.39 56677.57 88888.00 2020-03-05 12:25:23.408 065 11512.30 203.39 56677.37 88888.00 2020-03-05 12:25:23.908 065 11512.23 203.36 56677.51 88888.00 2020-03-05 12:25:24.408 065 11512.30 203.42 56677.39 88888.00 2020-03-05 12:25:24.908 065 11512.23 203.37 56677.45 88888.00 2020-03-05 12:25:25.408 065 11512.30 203.43 56677.29 88888.00 2020-03-05 12:25:25.908 065 11512.44 203.40 56677.43 88888.00 2020-03-05 12:25:26.408 065 11512.38 203.37 56677.32 88888.00 2020-03-05 12:25:26.908 065 11512.49 203.37 56677.42 88888.00 2020-03-05 12:25:27.408 065 11512.52 203.39 56677.30 88888.00 2020-03-05 12:25:27.908 065 11512.50 203.39 56677.38 88888.00 2020-03-05 12:25:28.408 065 11512.52 203.41 56677.33 88888.00 2020-03-05 12:25:28.908 065 11512.54 203.35 56677.34 88888.00 2020-03-05 12:25:29.408 065 11512.45 203.34 56677.37 88888.00 2020-03-05 12:25:29.908 065 11512.54 203.35 56677.37 88888.00 2020-03-05 12:25:30.408 065 11512.52 203.33 56677.39 88888.00 2020-03-05 12:25:30.908 065 11512.51 203.32 56677.42 88888.00 2020-03-05 12:25:31.408 065 11512.54 203.33 56677.40 88888.00 2020-03-05 12:25:31.908 065 11512.50 203.27 56677.32 88888.00 2020-03-05 12:25:32.408 065 11512.57 203.27 56677.36 88888.00 2020-03-05 12:25:32.908 065 11512.54 203.22 56677.21 88888.00 2020-03-05 12:25:33.408 065 11512.49 203.26 56677.31 88888.00 2020-03-05 12:25:33.908 065 11512.56 203.32 56677.23 88888.00 2020-03-05 12:25:34.408 065 11512.51 203.28 56677.32 88888.00 2020-03-05 12:25:34.908 065 11512.44 203.32 56677.24 88888.00 2020-03-05 12:25:35.408 065 11512.44 203.29 56677.43 88888.00 2020-03-05 12:25:35.908 065 11512.36 203.27 56677.26 88888.00 2020-03-05 12:25:36.408 065 11512.29 203.28 56677.37 88888.00 2020-03-05 12:25:36.908 065 11512.32 203.30 56677.24 88888.00 2020-03-05 12:25:37.408 065 11512.31 203.26 56677.29 88888.00 2020-03-05 12:25:37.908 065 11512.38 203.27 56677.24 88888.00 2020-03-05 12:25:38.408 065 11512.54 203.24 56677.29 88888.00 2020-03-05 12:25:38.908 065 11512.56 203.27 56677.24 88888.00 2020-03-05 12:25:39.408 065 11512.61 203.29 56677.24 88888.00 2020-03-05 12:25:39.908 065 11512.63 203.32 56677.33 88888.00 2020-03-05 12:25:40.408 065 11512.64 203.33 56677.29 88888.00 2020-03-05 12:25:40.908 065 11512.66 203.30 56677.34 88888.00 2020-03-05 12:25:41.408 065 11512.55 203.29 56677.21 88888.00 2020-03-05 12:25:41.908 065 11512.58 203.34 56677.46 88888.00 2020-03-05 12:25:42.408 065 11512.59 203.33 56677.31 88888.00 2020-03-05 12:25:42.908 065 11512.59 203.30 56677.45 88888.00 2020-03-05 12:25:43.408 065 11512.66 203.32 56677.33 88888.00 2020-03-05 12:25:43.908 065 11512.65 203.26 56677.49 88888.00 2020-03-05 12:25:44.408 065 11512.66 203.29 56677.32 88888.00 2020-03-05 12:25:44.908 065 11512.72 203.30 56677.50 88888.00 2020-03-05 12:25:45.408 065 11512.68 203.27 56677.32 88888.00 2020-03-05 12:25:45.908 065 11512.65 203.23 56677.46 88888.00 2020-03-05 12:25:46.408 065 11512.72 203.26 56677.39 88888.00 2020-03-05 12:25:46.908 065 11512.68 203.26 56677.56 88888.00 2020-03-05 12:25:47.408 065 11512.76 203.27 56677.40 88888.00 2020-03-05 12:25:47.908 065 11512.72 203.26 56677.52 88888.00 2020-03-05 12:25:48.408 065 11512.70 203.30 56677.40 88888.00 2020-03-05 12:25:48.908 065 11512.79 203.29 56677.58 88888.00 2020-03-05 12:25:49.408 065 11512.82 203.26 56677.48 88888.00 2020-03-05 12:25:49.908 065 11512.71 203.28 56677.58 88888.00 2020-03-05 12:25:50.408 065 11512.70 203.33 56677.39 88888.00 2020-03-05 12:25:50.908 065 11512.62 203.30 56677.55 88888.00 2020-03-05 12:25:51.408 065 11512.68 203.36 56677.51 88888.00 2020-03-05 12:25:51.908 065 11512.73 203.32 56677.62 88888.00 2020-03-05 12:25:52.408 065 11512.77 203.33 56677.55 88888.00 2020-03-05 12:25:52.908 065 11512.91 203.32 56677.77 88888.00 2020-03-05 12:25:53.408 065 11512.92 203.34 56677.53 88888.00 2020-03-05 12:25:53.908 065 11512.90 203.29 56677.69 88888.00 2020-03-05 12:25:54.408 065 11512.98 203.34 56677.55 88888.00 2020-03-05 12:25:54.908 065 11512.93 203.30 56677.75 88888.00 2020-03-05 12:25:55.408 065 11512.92 203.36 56677.57 88888.00 2020-03-05 12:25:55.908 065 11513.00 203.36 56677.70 88888.00 2020-03-05 12:25:56.408 065 11512.94 203.40 56677.61 88888.00 2020-03-05 12:25:56.908 065 11512.99 203.43 56677.81 88888.00 2020-03-05 12:25:57.408 065 11513.00 203.42 56677.64 88888.00 2020-03-05 12:25:57.908 065 11512.89 203.40 56677.80 88888.00 2020-03-05 12:25:58.408 065 11513.03 203.40 56677.78 88888.00 2020-03-05 12:25:58.908 065 11513.00 203.37 56677.80 88888.00 2020-03-05 12:25:59.408 065 11512.99 203.37 56677.95 88888.00 2020-03-05 12:25:59.908 065 11513.12 203.44 56677.88 88888.00 2020-03-05 12:26:00.408 065 11513.04 203.41 56678.10 88888.00 2020-03-05 12:26:00.908 065 11513.04 203.43 56677.89 88888.00 2020-03-05 12:26:01.408 065 11513.07 203.39 56678.02 88888.00 2020-03-05 12:26:01.908 065 11513.10 203.42 56677.90 88888.00 2020-03-05 12:26:02.408 065 11513.13 203.44 56677.94 88888.00 2020-03-05 12:26:02.908 065 11513.17 203.36 56678.08 88888.00 2020-03-05 12:26:03.408 065 11513.08 203.40 56677.95 88888.00 2020-03-05 12:26:03.908 065 11513.19 203.43 56678.22 88888.00 2020-03-05 12:26:04.408 065 11513.15 203.41 56677.94 88888.00 2020-03-05 12:26:04.908 065 11513.14 203.41 56678.11 88888.00 2020-03-05 12:26:05.408 065 11513.22 203.41 56678.06 88888.00 2020-03-05 12:26:05.908 065 11513.12 203.44 56678.00 88888.00 2020-03-05 12:26:06.408 065 11513.12 203.48 56678.23 88888.00 2020-03-05 12:26:06.908 065 11513.20 203.49 56677.94 88888.00 2020-03-05 12:26:07.408 065 11513.06 203.49 56678.09 88888.00 2020-03-05 12:26:07.908 065 11513.08 203.48 56677.96 88888.00 2020-03-05 12:26:08.408 065 11513.03 203.44 56677.97 88888.00 2020-03-05 12:26:08.908 065 11512.91 203.44 56678.11 88888.00 2020-03-05 12:26:09.408 065 11513.04 203.46 56677.93 88888.00 2020-03-05 12:26:09.908 065 11512.99 203.42 56678.20 88888.00 2020-03-05 12:26:10.408 065 11512.96 203.48 56678.03 88888.00 2020-03-05 12:26:11.408 065 11512.98 203.43 56678.20 88888.00 2020-03-05 12:26:11.908 065 11513.08 203.47 56678.00 88888.00 2020-03-05 12:26:12.408 065 11513.21 203.42 56678.27 88888.00 2020-03-05 12:26:12.908 065 11513.24 203.44 56678.01 88888.00 2020-03-05 12:26:13.408 065 11513.29 203.47 56678.11 88888.00 2020-03-05 12:26:13.908 065 11513.28 203.42 56678.08 88888.00 2020-03-05 12:26:14.408 065 11513.24 203.44 56678.00 88888.00 2020-03-05 12:26:14.908 065 11513.32 203.37 56678.22 88888.00 2020-03-05 12:26:15.408 065 11513.26 203.36 56677.95 88888.00 2020-03-05 12:26:15.908 065 11513.34 203.40 56678.14 88888.00 2020-03-05 12:26:16.408 065 11513.40 203.43 56678.01 88888.00 2020-03-05 12:26:16.908 065 11513.28 203.44 56678.00 88888.00 2020-03-05 12:26:17.408 065 11513.36 203.41 56678.10 88888.00 2020-03-05 12:26:17.908 065 11513.31 203.40 56677.91 88888.00 2020-03-05 12:26:18.408 065 11513.28 203.35 56678.13 88888.00 2020-03-05 12:26:18.908 065 11513.31 203.35 56677.87 88888.00 2020-03-05 12:26:19.408 065 11513.25 203.34 56678.02 88888.00 2020-03-05 12:26:19.908 065 11513.26 203.40 56677.95 88888.00 2020-03-05 12:26:20.408 065 11513.32 203.37 56677.96 88888.00 2020-03-05 12:26:21.408 065 11513.27 203.37 56677.84 88888.00 2020-03-05 12:26:21.908 065 11513.31 203.34 56678.15 88888.00 2020-03-05 12:26:22.408 065 11513.28 203.34 56677.96 88888.00 2020-03-05 12:26:22.908 065 11513.40 203.32 56678.13 88888.00 2020-03-05 12:26:23.408 065 11513.26 203.29 56677.93 88888.00 2020-03-05 12:26:23.908 065 11513.17 203.32 56678.03 88888.00 2020-03-05 12:26:24.408 065 11513.25 203.30 56678.06 88888.00 2020-03-05 12:26:24.908 065 11513.19 203.28 56677.98 88888.00 2020-03-05 12:26:25.408 065 11513.24 203.24 56678.15 88888.00 2020-03-05 12:26:25.908 065 11513.27 203.26 56677.87 88888.00 2020-03-05 12:26:26.408 065 11513.25 203.26 56678.06 88888.00 2020-03-05 12:26:26.908 065 11513.27 203.28 56677.89 88888.00 2020-03-05 12:26:27.408 065 11513.25 203.22 56678.07 88888.00 2020-03-05 12:26:27.908 065 11513.20 203.23 56677.98 88888.00 2020-03-05 12:26:28.408 065 11513.24 203.22 56677.96 88888.00 2020-03-05 12:26:28.908 065 11513.17 203.20 56677.97 88888.00 2020-03-05 12:26:29.408 065 11513.17 203.17 56677.87 88888.00 2020-03-05 12:26:29.908 065 11513.26 203.16 56678.01 88888.00 2020-03-05 12:26:30.408 065 11513.17 203.16 56677.85 88888.00 2020-03-05 12:26:30.908 065 11513.25 203.15 56678.01 88888.00 2020-03-05 12:26:31.408 065 11513.32 203.16 56677.89 88888.00 2020-03-05 12:26:31.908 065 11513.21 203.10 56678.08 88888.00 2020-03-05 12:26:32.408 065 11513.24 203.16 56677.88 88888.00 2020-03-05 12:26:32.908 065 11513.25 203.12 56678.04 88888.00 2020-03-05 12:26:33.408 065 11513.22 203.13 56677.87 88888.00 2020-03-05 12:26:33.908 065 11513.31 203.10 56677.97 88888.00 2020-03-05 12:26:34.408 065 11513.20 203.06 56677.88 88888.00 2020-03-05 12:26:34.908 065 11513.20 203.10 56678.03 88888.00 2020-03-05 12:26:35.408 065 11513.28 203.14 56677.98 88888.00 2020-03-05 12:26:35.908 065 11513.25 203.14 56677.95 88888.00 2020-03-05 12:26:36.408 065 11513.26 203.14 56678.03 88888.00 2020-03-05 12:26:36.908 065 11513.25 203.13 56677.97 88888.00 2020-03-05 12:26:37.408 065 11513.21 203.07 56678.09 88888.00 2020-03-05 12:26:37.908 065 11513.28 203.08 56678.00 88888.00 2020-03-05 12:26:38.408 065 11513.28 203.07 56678.17 88888.00 2020-03-05 12:26:38.908 065 11513.21 203.10 56677.95 88888.00 2020-03-05 12:26:39.408 065 11513.32 203.03 56678.07 88888.00 2020-03-05 12:26:39.908 065 11513.24 203.00 56677.90 88888.00 2020-03-05 12:26:40.408 065 11513.26 203.00 56678.15 88888.00 2020-03-05 12:26:40.908 065 11513.36 202.94 56677.97 88888.00 2020-03-05 12:26:41.408 065 11513.24 202.90 56678.01 88888.00 2020-03-05 12:26:41.908 065 11513.27 202.95 56677.82 88888.00 2020-03-05 12:26:42.408 065 11513.22 202.90 56677.97 88888.00 2020-03-05 12:26:42.908 065 11513.24 202.93 56677.88 88888.00 2020-03-05 12:26:43.408 065 11513.27 202.89 56678.00 88888.00 2020-03-05 12:26:43.908 065 11513.22 202.88 56677.89 88888.00 2020-03-05 12:26:44.408 065 11513.21 202.90 56677.98 88888.00 2020-03-05 12:26:44.908 065 11513.26 202.85 56677.81 88888.00 2020-03-05 12:26:45.408 065 11513.22 202.85 56677.91 88888.00 2020-03-05 12:26:45.908 065 11513.20 202.87 56677.76 88888.00 2020-03-05 12:26:46.408 065 11513.25 202.85 56677.87 88888.00 2020-03-05 12:26:46.908 065 11513.24 202.83 56677.74 88888.00 2020-03-05 12:26:47.408 065 11513.27 202.80 56677.91 88888.00 2020-03-05 12:26:47.908 065 11513.19 202.79 56677.71 88888.00 2020-03-05 12:26:48.408 065 11513.05 202.79 56677.84 88888.00 2020-03-05 12:26:48.908 065 11513.18 202.82 56677.75 88888.00 2020-03-05 12:26:49.408 065 11513.15 202.81 56677.72 88888.00 2020-03-05 12:26:49.908 065 11513.06 202.82 56677.70 88888.00 2020-03-05 12:26:50.408 065 11513.08 202.79 56677.72 88888.00 2020-03-05 12:26:50.908 065 11512.97 202.75 56677.69 88888.00 2020-03-05 12:26:51.409 065 11513.04 202.79 56677.57 88888.00 2020-03-05 12:26:51.909 065 11513.03 202.72 56677.70 88888.00 2020-03-05 12:26:52.409 065 11513.10 202.71 56677.64 88888.00 2020-03-05 12:26:52.909 065 11513.21 202.69 56677.74 88888.00 2020-03-05 12:26:53.409 065 11513.22 202.69 56677.56 88888.00 2020-03-05 12:26:53.909 065 11513.17 202.69 56677.65 88888.00 2020-03-05 12:26:54.409 065 11513.22 202.68 56677.64 88888.00 2020-03-05 12:26:54.909 065 11513.17 202.62 56677.58 88888.00 2020-03-05 12:26:55.409 065 11513.14 202.64 56677.64 88888.00 2020-03-05 12:26:55.909 065 11513.08 202.62 56677.49 88888.00 2020-03-05 12:26:56.409 065 11512.93 202.59 56677.66 88888.00 2020-03-05 12:26:56.909 065 11513.04 202.59 56677.55 88888.00 2020-03-05 12:26:57.409 065 11513.14 202.54 56677.56 88888.00 2020-03-05 12:26:57.909 065 11513.07 202.56 56677.55 88888.00 2020-03-05 12:26:58.409 065 11513.17 202.56 56677.53 88888.00 2020-03-05 12:26:58.909 065 11513.08 202.51 56677.57 88888.00 2020-03-05 12:26:59.409 065 11513.06 202.49 56677.53 88888.00 2020-03-05 12:26:59.909 065 11513.10 202.41 56677.58 88888.00 2020-03-05 12:27:00.409 065 11513.05 202.46 56677.57 88888.00 2020-03-05 12:27:00.909 065 11513.07 202.51 56677.48 88888.00 2020-03-05 12:27:01.409 065 11513.06 202.44 56677.52 88888.00 2020-03-05 12:27:01.909 065 11513.04 202.45 56677.44 88888.00 2020-03-05 12:27:02.409 065 11513.14 202.44 56677.50 88888.00 2020-03-05 12:27:02.909 065 11513.07 202.40 56677.59 88888.00 2020-03-05 12:27:03.409 065 11512.99 202.42 56677.45 88888.00 2020-03-05 12:27:03.909 065 11513.07 202.39 56677.52 88888.00 2020-03-05 12:27:04.409 065 11512.92 202.37 56677.44 88888.00 2020-03-05 12:27:04.909 065 11512.89 202.41 56677.34 88888.00 2020-03-05 12:27:05.409 065 11512.99 202.35 56677.39 88888.00 2020-03-05 12:27:05.909 065 11513.03 202.37 56677.39 88888.00 2020-03-05 12:27:06.409 065 11513.13 202.35 56677.38 88888.00 2020-03-05 12:27:06.909 065 11513.11 202.31 56677.42 88888.00 2020-03-05 12:27:07.409 065 11513.05 202.32 56677.40 88888.00 2020-03-05 12:27:07.909 065 11513.13 202.32 56677.42 88888.00 2020-03-05 12:27:08.409 065 11513.10 202.27 56677.43 88888.00 2020-03-05 12:27:08.909 065 11513.13 202.26 56677.33 88888.00 2020-03-05 12:27:09.409 065 11513.20 202.21 56677.36 88888.00 2020-03-05 12:27:09.909 065 11512.98 202.18 56677.33 88888.00 2020-03-05 12:27:10.409 065 11512.89 202.21 56677.29 88888.00 2020-03-05 12:27:10.909 065 11512.96 202.22 56677.25 88888.00 2020-03-05 12:27:11.409 065 11512.94 202.20 56677.34 88888.00 2020-03-05 12:27:11.909 065 11512.96 202.22 56677.30 88888.00 2020-03-05 12:27:12.409 065 11512.96 202.21 56677.37 88888.00 2020-03-05 12:27:12.909 065 11512.98 202.21 56677.39 88888.00 2020-03-05 12:27:13.409 065 11513.11 202.21 56677.31 88888.00 2020-03-05 12:27:13.909 065 11513.12 202.19 56677.34 88888.00 2020-03-05 12:27:14.409 065 11513.07 202.20 56677.39 88888.00 2020-03-05 12:27:14.909 065 11513.04 202.19 56677.34 88888.00 2020-03-05 12:27:15.409 065 11512.89 202.15 56677.34 88888.00 2020-03-05 12:27:15.909 065 11512.96 202.19 56677.42 88888.00 2020-03-05 12:27:16.409 065 11513.06 202.18 56677.36 88888.00 2020-03-05 12:27:16.909 065 11513.07 202.18 56677.32 88888.00 2020-03-05 12:27:17.409 065 11513.13 202.17 56677.38 88888.00 2020-03-05 12:27:17.909 065 11513.08 202.13 56677.37 88888.00 2020-03-05 12:27:18.409 065 11513.07 202.13 56677.34 88888.00 2020-03-05 12:27:18.909 065 11513.12 202.08 56677.29 88888.00 2020-03-05 12:27:19.409 065 11513.11 202.11 56677.25 88888.00 2020-03-05 12:27:19.909 065 11513.07 202.13 56677.27 88888.00 2020-03-05 12:27:20.409 065 11513.10 202.10 56677.30 88888.00 2020-03-05 12:27:20.909 065 11513.03 202.05 56677.30 88888.00 2020-03-05 12:27:21.409 065 11513.11 202.03 56677.29 88888.00 2020-03-05 12:27:21.909 065 11513.10 202.00 56677.32 88888.00 2020-03-05 12:27:22.909 065 11512.96 202.04 56677.36 88888.00 2020-03-05 12:27:23.409 065 11512.84 201.98 56677.40 88888.00 2020-03-05 12:27:23.909 065 11512.86 202.01 56677.45 88888.00 2020-03-05 12:27:24.409 065 11512.90 201.96 56677.32 88888.00 2020-03-05 12:27:24.909 065 11512.86 201.94 56677.33 88888.00 2020-03-05 12:27:25.409 065 11512.92 201.96 56677.42 88888.00 2020-03-05 12:27:25.909 065 11512.90 201.94 56677.33 88888.00 2020-03-05 12:27:26.409 065 11512.90 201.90 56677.32 88888.00 2020-03-05 12:27:26.909 065 11512.97 201.92 56677.43 88888.00 2020-03-05 12:27:27.409 065 11512.89 201.90 56677.33 88888.00 2020-03-05 12:27:27.909 065 11512.78 201.94 56677.31 88888.00 2020-03-05 12:27:28.409 065 11512.90 201.93 56677.34 88888.00 2020-03-05 12:27:28.909 065 11512.87 201.85 56677.42 88888.00 2020-03-05 12:27:29.409 065 11512.91 201.88 56677.34 88888.00 2020-03-05 12:27:29.909 065 11512.94 201.86 56677.29 88888.00 2020-03-05 12:27:30.909 065 11513.06 201.84 56677.33 88888.00 2020-03-05 12:27:31.409 065 11513.10 201.84 56677.27 88888.00 2020-03-05 12:27:31.909 065 11513.06 201.85 56677.33 88888.00 2020-03-05 12:27:32.909 065 11512.98 201.83 56677.29 88888.00 2020-03-05 12:27:33.409 065 11512.91 201.86 56677.30 88888.00 2020-03-05 12:27:33.909 065 11512.97 201.86 56677.36 88888.00 2020-03-05 12:27:34.409 065 11513.00 201.84 56677.33 88888.00 2020-03-05 12:27:34.909 065 11513.12 201.86 56677.36 88888.00 2020-03-05 12:27:35.409 065 11513.11 201.84 56677.43 88888.00 2020-03-05 12:27:35.909 065 11513.01 201.80 56677.38 88888.00 2020-03-05 12:27:36.409 065 11512.98 201.79 56677.45 88888.00 2020-03-05 12:27:36.909 065 11512.99 201.80 56677.46 88888.00 2020-03-05 12:27:37.409 065 11512.99 201.80 56677.50 88888.00 2020-03-05 12:27:37.909 065 11513.06 201.83 56677.48 88888.00 2020-03-05 12:27:38.409 065 11513.12 201.79 56677.45 88888.00 2020-03-05 12:27:38.909 065 11513.15 201.80 56677.46 88888.00 2020-03-05 12:27:39.409 065 11513.29 201.76 56677.48 88888.00 2020-03-05 12:27:39.909 065 11513.18 201.76 56677.44 88888.00 2020-03-05 12:27:40.909 065 11513.29 201.80 56677.53 88888.00 2020-03-05 12:27:41.409 065 11513.28 201.81 56677.52 88888.00 2020-03-05 12:27:41.909 065 11513.31 201.83 56677.55 88888.00 2020-03-05 12:27:42.909 065 11513.28 201.84 56677.57 88888.00 2020-03-05 12:27:43.409 065 11513.34 201.86 56677.66 88888.00 2020-03-05 12:27:43.909 065 11513.26 201.85 56677.62 88888.00 2020-03-05 12:27:44.409 065 11513.34 201.85 56677.66 88888.00 2020-03-05 12:27:44.909 065 11513.45 201.85 56677.76 88888.00 2020-03-05 12:27:45.409 065 11513.38 201.83 56677.76 88888.00 2020-03-05 12:27:45.909 065 11513.45 201.88 56677.69 88888.00 2020-03-05 12:27:46.409 065 11513.49 201.87 56677.66 88888.00 2020-03-05 12:27:46.909 065 11513.42 201.86 56677.76 88888.00 2020-03-05 12:27:47.409 065 11513.42 201.87 56677.69 88888.00 2020-03-05 12:27:47.909 065 11513.45 201.85 56677.68 88888.00 2020-03-05 12:27:48.409 065 11513.54 201.86 56677.82 88888.00 2020-03-05 12:27:48.909 065 11513.62 201.88 56677.78 88888.00 2020-03-05 12:27:49.409 065 11513.46 201.87 56677.80 88888.00 2020-03-05 12:27:49.909 065 11513.46 201.87 56678.00 88888.00 2020-03-05 12:27:50.909 065 11513.45 201.87 56678.03 88888.00 2020-03-05 12:27:51.409 065 11513.61 201.90 56677.97 88888.00 2020-03-05 12:27:51.909 065 11513.68 201.88 56677.95 88888.00 2020-03-05 12:27:52.409 065 11513.64 201.90 56678.02 88888.00 2020-03-05 12:27:52.909 065 11513.76 201.88 56677.98 88888.00 2020-03-05 12:27:53.409 065 11513.70 201.84 56678.06 88888.00 2020-03-05 12:27:53.909 065 11513.63 201.84 56678.04 88888.00 2020-03-05 12:27:54.409 065 11513.76 201.81 56678.01 88888.00 2020-03-05 12:27:54.909 065 11513.71 201.80 56678.06 88888.00 2020-03-05 12:27:55.409 065 11513.81 201.84 56678.08 88888.00 2020-03-05 12:27:55.909 065 11513.78 201.83 56678.08 88888.00 2020-03-05 12:27:56.409 065 11513.70 201.83 56678.13 88888.00 2020-03-05 12:27:56.909 065 11513.81 201.84 56678.01 88888.00 2020-03-05 12:27:57.409 065 11513.76 201.79 56677.97 88888.00 2020-03-05 12:27:57.909 065 11513.80 201.79 56678.00 88888.00 2020-03-05 12:27:58.409 065 11513.85 201.85 56677.94 88888.00 2020-03-05 12:27:58.909 065 11513.75 201.80 56678.04 88888.00 2020-03-05 12:27:59.409 065 11513.85 201.78 56678.04 88888.00 2020-03-05 12:27:59.909 065 11513.87 201.78 56678.00 88888.00 2020-03-05 12:28:00.909 065 11513.90 201.79 56678.03 88888.00 2020-03-05 12:28:01.409 065 11513.89 201.78 56678.04 88888.00 2020-03-05 12:28:01.909 065 11513.75 201.79 56678.08 88888.00 2020-03-05 12:28:02.409 065 11513.77 201.80 56678.03 88888.00 2020-03-05 12:28:02.909 065 11513.70 201.79 56678.03 88888.00 2020-03-05 12:28:03.409 065 11513.71 201.84 56678.06 88888.00 2020-03-05 12:28:03.909 065 11513.83 201.80 56678.00 88888.00 2020-03-05 12:28:04.409 065 11513.80 201.74 56678.09 88888.00 2020-03-05 12:28:04.909 065 11513.82 201.80 56678.04 88888.00 2020-03-05 12:28:05.409 065 11513.85 201.78 56678.02 88888.00 2020-03-05 12:28:05.909 065 11513.77 201.78 56678.14 88888.00 2020-03-05 12:28:06.409 065 11513.95 201.80 56678.08 88888.00 2020-03-05 12:28:06.909 065 11514.07 201.79 56678.11 88888.00 2020-03-05 12:28:07.409 065 11514.08 201.83 56678.09 88888.00 2020-03-05 12:28:07.909 065 11514.09 201.81 56678.08 88888.00 2020-03-05 12:28:08.409 065 11514.00 201.79 56678.19 88888.00 2020-03-05 12:28:08.909 065 11514.03 201.87 56678.10 88888.00 2020-03-05 12:28:09.409 065 11514.15 201.83 56678.13 88888.00 2020-03-05 12:28:09.909 065 11514.16 201.79 56678.22 88888.00 2020-03-05 12:28:10.909 065 11514.32 201.84 56678.30 88888.00 2020-03-05 12:28:11.409 065 11514.28 201.85 56678.26 88888.00 2020-03-05 12:28:11.909 065 11514.33 201.83 56678.29 88888.00 2020-03-05 12:28:12.409 065 11514.35 201.83 56678.35 88888.00 2020-03-05 12:28:12.909 065 11514.40 201.87 56678.36 88888.00 2020-03-05 12:28:13.409 065 11514.43 201.87 56678.54 88888.00 2020-03-05 12:28:13.909 065 11514.44 201.85 56678.42 88888.00 2020-03-05 12:28:14.409 065 11514.50 201.86 56678.54 88888.00 2020-03-05 12:28:14.909 065 11514.53 201.87 56678.43 88888.00 2020-03-05 12:28:15.409 065 11514.57 201.90 56678.48 88888.00 2020-03-05 12:28:15.909 065 11514.65 201.97 56678.58 88888.00 2020-03-05 12:28:16.409 065 11514.67 201.94 56678.59 88888.00 2020-03-05 12:28:16.909 065 11514.68 201.93 56678.73 88888.00 2020-03-05 12:28:17.409 065 11514.79 201.97 56678.70 88888.00 2020-03-05 12:28:17.909 065 11514.73 202.00 56678.81 88888.00 2020-03-05 12:28:18.409 065 11514.64 202.05 56678.78 88888.00 2020-03-05 12:28:18.909 065 11514.73 202.05 56678.96 88888.00 2020-03-05 12:28:19.409 065 11514.79 202.04 56678.84 88888.00 2020-03-05 12:28:19.909 065 11514.98 202.06 56679.03 88888.00 2020-03-05 12:28:20.409 065 11515.00 202.07 56678.99 88888.00 2020-03-05 12:28:20.909 065 11515.02 202.07 56678.99 88888.00 2020-03-05 12:28:21.409 065 11515.15 202.08 56678.98 88888.00 2020-03-05 12:28:21.909 065 11515.13 202.11 56678.96 88888.00 2020-03-05 12:28:22.409 065 11515.15 202.17 56679.13 88888.00 2020-03-05 12:28:22.909 065 11515.25 202.19 56679.05 88888.00 2020-03-05 12:28:23.409 065 11515.22 202.13 56679.25 88888.00 2020-03-05 12:28:23.909 065 11515.27 202.19 56679.12 88888.00 2020-03-05 12:28:24.409 065 11515.20 202.17 56679.36 88888.00 2020-03-05 12:28:24.909 065 11515.22 202.18 56679.29 88888.00 2020-03-05 12:28:25.409 065 11515.39 202.22 56679.31 88888.00 2020-03-05 12:28:25.909 065 11515.37 202.20 56679.47 88888.00 2020-03-05 12:28:26.409 065 11515.36 202.27 56679.31 88888.00 2020-03-05 12:28:26.909 065 11515.47 202.31 56679.61 88888.00 2020-03-05 12:28:27.409 065 11515.46 202.22 56679.49 88888.00 2020-03-05 12:28:27.909 065 11515.47 202.26 56679.47 88888.00 2020-03-05 12:28:28.409 065 11515.58 202.24 56679.76 88888.00 2020-03-05 12:28:28.909 065 11515.53 202.27 56679.54 88888.00 2020-03-05 12:28:29.409 065 11515.49 202.31 56679.67 88888.00 2020-03-05 12:28:29.909 065 11515.47 202.24 56679.84 88888.00 2020-03-05 12:28:30.409 065 11515.50 202.26 56679.56 88888.00 2020-03-05 12:28:30.909 065 11515.70 202.25 56679.76 88888.00 2020-03-05 12:28:31.409 065 11515.64 202.24 56679.93 88888.00 2020-03-05 12:28:31.909 065 11515.62 202.33 56679.61 88888.00 2020-03-05 12:28:32.409 065 11515.61 202.31 56679.90 88888.00 2020-03-05 12:28:32.909 065 11515.49 202.27 56679.99 88888.00 2020-03-05 12:28:33.409 065 11515.53 202.31 56679.70 88888.00 2020-03-05 12:28:33.909 065 11515.57 202.28 56679.84 88888.00 2020-03-05 12:28:34.409 065 11515.56 202.27 56679.92 88888.00 2020-03-05 12:28:34.909 065 11515.77 202.33 56679.67 88888.00 2020-03-05 12:28:35.409 065 11515.76 202.31 56679.92 88888.00 2020-03-05 12:28:35.909 065 11515.70 202.27 56679.99 88888.00 2020-03-05 12:28:36.409 065 11515.75 202.31 56679.74 88888.00 2020-03-05 12:28:36.909 065 11515.75 202.28 56680.02 88888.00 2020-03-05 12:28:37.409 065 11515.78 202.28 56680.22 88888.00 2020-03-05 12:28:37.909 065 11515.84 202.31 56679.89 88888.00 2020-03-05 12:28:38.409 065 11515.79 202.34 56679.92 88888.00 2020-03-05 12:28:38.909 065 11515.82 202.34 56680.26 88888.00 2020-03-05 12:28:39.409 065 11515.85 202.31 56680.01 88888.00 2020-03-05 12:28:39.909 065 11515.83 202.33 56679.90 88888.00 2020-03-05 12:28:40.409 065 11515.90 202.34 56680.24 88888.00 2020-03-05 12:28:40.909 065 11515.82 202.30 56680.13 88888.00 2020-03-05 12:28:41.409 065 11515.81 202.33 56679.89 88888.00 2020-03-05 12:28:41.909 065 11515.91 202.33 56680.13 88888.00 2020-03-05 12:28:42.409 065 11515.84 202.31 56680.26 88888.00 2020-03-05 12:28:42.909 065 11515.79 202.38 56679.97 88888.00 2020-03-05 12:28:43.409 065 11515.85 202.35 56680.06 88888.00 2020-03-05 12:28:44.409 065 11515.82 202.33 56680.27 88888.00 2020-03-05 12:28:44.909 065 11515.83 202.33 56679.97 88888.00 2020-03-05 12:28:45.409 065 11515.74 202.33 56680.18 88888.00 2020-03-05 12:28:45.909 065 11515.82 202.34 56680.34 88888.00 2020-03-05 12:28:46.409 065 11515.72 202.32 56680.08 88888.00 2020-03-05 12:28:46.909 065 11515.58 202.38 56680.09 88888.00 2020-03-05 12:28:47.409 065 11515.64 202.32 56680.38 88888.00 2020-03-05 12:28:47.909 065 11515.65 202.31 56680.32 88888.00 2020-03-05 12:28:48.409 065 11515.72 202.39 56680.02 88888.00 2020-03-05 12:28:48.909 065 11515.71 202.34 56680.21 88888.00 2020-03-05 12:28:49.410 065 11515.69 202.31 56680.46 88888.00 2020-03-05 12:28:49.910 065 11515.69 202.33 56680.22 88888.00 2020-03-05 12:28:50.410 065 11515.62 202.32 56680.03 88888.00 2020-03-05 12:28:50.910 065 11515.56 202.32 56680.37 88888.00 2020-03-05 12:28:51.410 065 11515.62 202.32 56680.39 88888.00 2020-03-05 12:28:51.910 065 11515.61 202.32 56680.02 88888.00 2020-03-05 12:28:52.410 065 11515.60 202.33 56680.18 88888.00 2020-03-05 12:28:52.910 065 11515.61 202.33 56680.47 88888.00 2020-03-05 12:28:53.410 065 11515.49 202.32 56680.22 88888.00 2020-03-05 12:28:54.410 065 11515.47 202.28 56680.22 88888.00 2020-03-05 12:28:54.910 065 11515.39 202.22 56680.29 88888.00 2020-03-05 12:28:55.410 065 11515.41 202.27 56679.99 88888.00 2020-03-05 12:28:55.910 065 11515.36 202.22 56680.06 88888.00 2020-03-05 12:28:56.410 065 11515.36 202.20 56680.29 88888.00 2020-03-05 12:28:56.910 065 11515.39 202.20 56680.03 88888.00 2020-03-05 12:28:57.410 065 11515.28 202.20 56679.96 88888.00 2020-03-05 12:28:57.910 065 11515.26 202.19 56680.24 88888.00 2020-03-05 12:28:58.410 065 11515.26 202.21 56680.01 88888.00 2020-03-05 12:28:58.910 065 11515.16 202.20 56679.86 88888.00 2020-03-05 12:28:59.410 065 11515.16 202.15 56680.18 88888.00 2020-03-05 12:28:59.910 065 11515.08 202.10 56679.93 88888.00 2020-03-05 12:29:00.410 065 11515.03 202.11 56679.83 88888.00 2020-03-05 12:29:00.910 065 11515.07 202.06 56680.14 88888.00 2020-03-05 12:29:01.410 065 11515.00 202.04 56679.95 88888.00 2020-03-05 12:29:01.910 065 11514.99 202.04 56679.86 88888.00 2020-03-05 12:29:02.410 065 11515.05 201.99 56680.02 88888.00 2020-03-05 12:29:02.910 065 11514.92 201.98 56679.77 88888.00 2020-03-05 12:29:03.410 065 11514.94 201.98 56679.89 88888.00 2020-03-05 12:29:03.910 065 11514.93 201.92 56679.94 88888.00 2020-03-05 12:29:04.410 065 11514.79 201.93 56679.80 88888.00 2020-03-05 12:29:04.910 065 11514.82 201.92 56680.06 88888.00 2020-03-05 12:29:05.410 065 11514.74 201.90 56679.86 88888.00 2020-03-05 12:29:05.910 065 11514.66 201.93 56679.70 88888.00 2020-03-05 12:29:06.410 065 11514.72 201.77 56679.88 88888.00 2020-03-05 12:29:06.910 065 11514.66 201.81 56679.60 88888.00 2020-03-05 12:29:07.410 065 11514.67 201.86 56679.82 88888.00 2020-03-05 12:29:07.910 065 11514.73 201.84 56679.69 88888.00 2020-03-05 12:29:08.410 065 11514.66 201.85 56679.65 88888.00 2020-03-05 12:29:08.910 065 11514.71 201.85 56679.77 88888.00 2020-03-05 12:29:09.410 065 11514.66 201.84 56679.50 88888.00 2020-03-05 12:29:09.910 065 11514.58 201.83 56679.74 88888.00 2020-03-05 12:29:10.410 065 11514.63 201.83 56679.57 88888.00 2020-03-05 12:29:10.910 065 11514.57 201.77 56679.68 88888.00 2020-03-05 12:29:11.410 065 11514.56 201.77 56679.75 88888.00 2020-03-05 12:29:11.910 065 11514.59 201.78 56679.62 88888.00 2020-03-05 12:29:12.410 065 11514.46 201.74 56679.79 88888.00 2020-03-05 12:29:12.910 065 11514.54 201.79 56679.57 88888.00 2020-03-05 12:29:13.410 065 11514.56 201.78 56679.87 88888.00 2020-03-05 12:29:14.410 065 11514.57 201.81 56679.75 88888.00 2020-03-05 12:29:14.910 065 11514.57 201.77 56679.94 88888.00 2020-03-05 12:29:15.410 065 11514.51 201.81 56679.75 88888.00 2020-03-05 12:29:15.910 065 11514.53 201.80 56679.95 88888.00 2020-03-05 12:29:16.410 065 11514.47 201.76 56679.92 88888.00 2020-03-05 12:29:16.910 065 11514.46 201.83 56679.87 88888.00 2020-03-05 12:29:17.410 065 11514.52 201.78 56680.13 88888.00 2020-03-05 12:29:17.910 065 11514.45 201.79 56679.95 88888.00 2020-03-05 12:29:18.410 065 11514.42 201.81 56680.06 88888.00 2020-03-05 12:29:18.910 065 11514.30 201.77 56680.19 88888.00 2020-03-05 12:29:19.410 065 11514.25 201.81 56679.92 88888.00 2020-03-05 12:29:19.910 065 11514.40 201.81 56680.22 88888.00 2020-03-05 12:29:20.410 065 11514.38 201.79 56680.24 88888.00 2020-03-05 12:29:20.910 065 11514.38 201.85 56680.02 88888.00 2020-03-05 12:29:21.410 065 11514.45 201.80 56680.41 88888.00 2020-03-05 12:29:21.910 065 11514.35 201.79 56680.41 88888.00 2020-03-05 12:29:22.410 065 11514.21 201.83 56680.14 88888.00 2020-03-05 12:29:22.910 065 11514.18 201.76 56680.48 88888.00 2020-03-05 12:29:23.410 065 11514.10 201.76 56680.50 88888.00 2020-03-05 12:29:23.910 065 11514.16 201.81 56680.27 88888.00 2020-03-05 12:29:24.410 065 11514.14 201.77 56680.51 88888.00 2020-03-05 12:29:24.910 065 11514.12 201.80 56680.50 88888.00 2020-03-05 12:29:25.410 065 11514.18 201.87 56680.26 88888.00 2020-03-05 12:29:25.910 065 11514.10 201.84 56680.51 88888.00 2020-03-05 12:29:26.410 065 11514.11 201.84 56680.63 88888.00 2020-03-05 12:29:26.910 065 11514.31 201.87 56680.37 88888.00 2020-03-05 12:29:27.410 065 11514.26 201.86 56680.51 88888.00 2020-03-05 12:29:27.910 065 11514.31 201.86 56680.74 88888.00 2020-03-05 12:29:28.410 065 11514.35 201.87 56680.50 88888.00 2020-03-05 12:29:28.910 065 11514.28 201.90 56680.44 88888.00 2020-03-05 12:29:29.410 065 11514.35 201.90 56680.85 88888.00 2020-03-05 12:29:29.910 065 11514.25 201.85 56680.86 88888.00 2020-03-05 12:29:30.410 065 11514.30 201.94 56680.50 88888.00 2020-03-05 12:29:30.910 065 11514.36 201.92 56680.65 88888.00 2020-03-05 12:29:31.410 065 11514.23 201.83 56680.99 88888.00 2020-03-05 12:29:31.910 065 11514.35 201.85 56680.90 88888.00 2020-03-05 12:29:32.410 065 11514.30 201.91 56680.64 88888.00 2020-03-05 12:29:32.910 065 11514.21 201.91 56680.87 88888.00 2020-03-05 12:29:33.410 065 11514.28 201.88 56681.19 88888.00 2020-03-05 12:29:33.910 065 11514.14 201.86 56681.08 88888.00 2020-03-05 12:29:34.410 065 11514.10 201.94 56680.76 88888.00 2020-03-05 12:29:34.910 065 11514.12 201.99 56680.92 88888.00 2020-03-05 12:29:35.410 065 11514.15 201.94 56681.27 88888.00 2020-03-05 12:29:35.910 065 11514.25 201.93 56681.33 88888.00 2020-03-05 12:29:36.410 065 11514.31 201.92 56681.03 88888.00 2020-03-05 12:29:36.910 065 11514.28 201.96 56680.90 88888.00 2020-03-05 12:29:37.410 065 11514.36 201.98 56681.24 88888.00 2020-03-05 12:29:37.910 065 11514.35 201.92 56681.47 88888.00 2020-03-05 12:29:38.410 065 11514.30 201.92 56681.49 88888.00 2020-03-05 12:29:38.910 065 11514.35 201.99 56681.31 88888.00 2020-03-05 12:29:39.410 065 11514.38 202.01 56681.09 88888.00 2020-03-05 12:29:39.910 065 11514.38 202.01 56681.24 88888.00 2020-03-05 12:29:40.410 065 11514.38 201.98 56681.53 88888.00 2020-03-05 12:29:40.910 065 11514.37 201.97 56681.76 88888.00 2020-03-05 12:29:41.410 065 11514.42 202.00 56681.74 88888.00 2020-03-05 12:29:41.910 065 11514.47 202.01 56681.51 88888.00 2020-03-05 12:29:42.410 065 11514.43 202.06 56681.36 88888.00 2020-03-05 12:29:42.910 065 11514.42 202.15 56681.38 88888.00 2020-03-05 12:29:43.410 065 11514.42 202.13 56681.62 88888.00 2020-03-05 12:29:43.910 065 11514.38 202.12 56681.88 88888.00 2020-03-05 12:29:44.410 065 11514.50 202.11 56682.05 88888.00 2020-03-05 12:29:44.910 065 11514.33 202.08 56682.19 88888.00 2020-03-05 12:29:45.410 065 11514.36 202.13 56682.23 88888.00 2020-03-05 12:29:45.910 065 11514.43 202.11 56682.24 88888.00 2020-03-05 12:29:46.410 065 11514.37 202.12 56682.24 88888.00 2020-03-05 12:29:46.910 065 11514.47 202.15 56682.30 88888.00 2020-03-05 12:29:47.410 065 11514.46 202.12 56682.20 88888.00 2020-03-05 12:29:47.910 065 11514.43 202.17 56682.12 88888.00 2020-03-05 12:29:48.410 065 11514.50 202.22 56682.07 88888.00 2020-03-05 12:29:48.910 065 11514.49 202.22 56682.07 88888.00 2020-03-05 12:29:49.410 065 11514.50 202.28 56682.04 88888.00 2020-03-05 12:29:49.910 065 11514.66 202.30 56681.98 88888.00 2020-03-05 12:29:50.410 065 11514.70 202.28 56682.00 88888.00 2020-03-05 12:29:50.910 065 11514.72 202.32 56682.07 88888.00 2020-03-05 12:29:51.410 065 11514.81 202.31 56682.15 88888.00 2020-03-05 12:29:51.910 065 11514.75 202.34 56682.26 88888.00 2020-03-05 12:29:52.410 065 11514.84 202.44 56682.32 88888.00 2020-03-05 12:29:52.910 065 11514.88 202.48 56682.38 88888.00 2020-03-05 12:29:53.410 065 11514.86 202.51 56682.45 88888.00 2020-03-05 12:29:53.910 065 11514.93 202.49 56682.49 88888.00 2020-03-05 12:29:54.410 065 11514.85 202.44 56682.41 88888.00 2020-03-05 12:29:54.910 065 11514.89 202.48 56682.45 88888.00 2020-03-05 12:29:55.410 065 11514.99 202.49 56682.49 88888.00 2020-03-05 12:29:55.910 065 11514.94 202.47 56682.50 88888.00 2020-03-05 12:29:56.410 065 11515.00 202.51 56682.60 88888.00 2020-03-05 12:29:56.910 065 11514.99 202.51 56682.78 88888.00 2020-03-05 12:29:57.410 065 11515.01 202.48 56683.00 88888.00 2020-03-05 12:29:57.910 065 11515.10 202.47 56683.28 88888.00 2020-03-05 12:29:58.410 065 11515.13 202.48 56683.41 88888.00 2020-03-05 12:29:58.910 065 11515.13 202.52 56683.35 88888.00 2020-03-05 12:29:59.410 065 11515.20 202.56 56683.15 88888.00 2020-03-05 12:29:59.910 065 11515.20 202.60 56682.95 88888.00 2020-03-05 12:30:00.410 065 11515.23 202.66 56682.96 88888.00 2020-03-05 12:30:00.910 065 11515.29 202.61 56683.09 88888.00 2020-03-05 12:30:01.410 065 11515.26 202.58 56683.32 88888.00 2020-03-05 12:30:01.910 065 11515.32 202.60 56683.62 88888.00 2020-03-05 12:30:02.410 065 11515.34 202.64 56683.65 88888.00 2020-03-05 12:30:02.910 065 11515.30 202.73 56683.32 88888.00 2020-03-05 12:30:03.410 065 11515.39 202.78 56683.16 88888.00 2020-03-05 12:30:03.910 065 11515.37 202.71 56683.36 88888.00 2020-03-05 12:30:04.410 065 11515.29 202.68 56683.71 88888.00 2020-03-05 12:30:04.910 065 11515.26 202.69 56683.81 88888.00 2020-03-05 12:30:05.910 065 11515.46 202.78 56683.46 88888.00 2020-03-05 12:30:06.410 065 11515.50 202.76 56683.66 88888.00 2020-03-05 12:30:06.910 065 11515.46 202.74 56683.94 88888.00 2020-03-05 12:30:07.410 065 11515.48 202.78 56683.80 88888.00 2020-03-05 12:30:07.910 065 11515.36 202.79 56683.55 88888.00 2020-03-05 12:30:08.410 065 11515.35 202.76 56683.66 88888.00 2020-03-05 12:30:08.910 065 11515.42 202.75 56683.94 88888.00 2020-03-05 12:30:09.410 065 11515.34 202.74 56683.95 88888.00 2020-03-05 12:30:09.910 065 11515.43 202.80 56683.69 88888.00 2020-03-05 12:30:10.410 065 11515.62 202.78 56683.67 88888.00 2020-03-05 12:30:10.910 065 11515.57 202.73 56684.07 88888.00 2020-03-05 12:30:11.410 065 11515.62 202.78 56684.13 88888.00 2020-03-05 12:30:11.910 065 11515.61 202.81 56683.88 88888.00 2020-03-05 12:30:12.410 065 11515.58 202.82 56684.00 88888.00 2020-03-05 12:30:12.910 065 11515.68 202.81 56684.30 88888.00 2020-03-05 12:30:13.410 065 11515.58 202.80 56684.09 88888.00 2020-03-05 12:30:13.910 065 11515.49 202.88 56683.91 88888.00 2020-03-05 12:30:14.410 065 11515.55 202.86 56684.25 88888.00 2020-03-05 12:30:14.910 065 11515.58 202.81 56684.35 88888.00 2020-03-05 12:30:15.910 065 11515.63 202.82 56684.20 88888.00 2020-03-05 12:30:16.410 065 11515.56 202.81 56684.49 88888.00 2020-03-05 12:30:16.910 065 11515.61 202.80 56684.23 88888.00 2020-03-05 12:30:17.410 065 11515.62 202.78 56684.18 88888.00 2020-03-05 12:30:17.910 065 11515.60 202.78 56684.52 88888.00 2020-03-05 12:30:18.410 065 11515.70 202.82 56684.37 88888.00 2020-03-05 12:30:18.910 065 11515.67 202.79 56684.24 88888.00 2020-03-05 12:30:19.410 065 11515.62 202.80 56684.56 88888.00 2020-03-05 12:30:19.910 065 11515.53 202.82 56684.48 88888.00 2020-03-05 12:30:20.410 065 11515.43 202.81 56684.31 88888.00 2020-03-05 12:30:20.910 065 11515.44 202.81 56684.63 88888.00 2020-03-05 12:30:21.410 065 11515.49 202.83 56684.51 88888.00 2020-03-05 12:30:21.910 065 11515.43 202.82 56684.42 88888.00 2020-03-05 12:30:22.410 065 11515.56 202.81 56684.72 88888.00 2020-03-05 12:30:22.910 065 11515.53 202.81 56684.52 88888.00 2020-03-05 12:30:23.410 065 11515.46 202.80 56684.44 88888.00 2020-03-05 12:30:23.910 065 11515.53 202.76 56684.78 88888.00 2020-03-05 12:30:24.410 065 11515.46 202.82 56684.58 88888.00 2020-03-05 12:30:24.910 065 11515.49 202.83 56684.64 88888.00 2020-03-05 12:30:25.910 065 11515.64 202.80 56684.63 88888.00 2020-03-05 12:30:26.410 065 11515.74 202.79 56684.88 88888.00 2020-03-05 12:30:26.910 065 11515.75 202.83 56684.93 88888.00 2020-03-05 12:30:27.410 065 11515.67 202.88 56684.71 88888.00 2020-03-05 12:30:27.910 065 11515.71 202.87 56685.03 88888.00 2020-03-05 12:30:28.410 065 11515.67 202.83 56684.84 88888.00 2020-03-05 12:30:28.910 065 11515.65 202.82 56684.91 88888.00 2020-03-05 12:30:29.410 065 11515.70 202.76 56685.03 88888.00 2020-03-05 12:30:29.910 065 11515.69 202.78 56684.80 88888.00 2020-03-05 12:30:30.410 065 11515.69 202.76 56685.03 88888.00 2020-03-05 12:30:30.910 065 11515.74 202.76 56685.01 88888.00 2020-03-05 12:30:31.410 065 11515.72 202.80 56685.06 88888.00 2020-03-05 12:30:31.910 065 11515.77 202.81 56685.23 88888.00 2020-03-05 12:30:32.410 065 11515.75 202.76 56685.02 88888.00 2020-03-05 12:30:32.910 065 11515.63 202.72 56685.31 88888.00 2020-03-05 12:30:33.410 065 11515.78 202.76 56685.15 88888.00 2020-03-05 12:30:33.910 065 11515.78 202.75 56685.26 88888.00 2020-03-05 12:30:34.410 065 11515.67 202.76 56685.22 88888.00 2020-03-05 12:30:34.910 065 11515.75 202.78 56685.15 88888.00 2020-03-05 12:30:35.410 065 11515.77 202.78 56685.45 88888.00 2020-03-05 12:30:35.910 065 11515.69 202.87 56685.28 88888.00 2020-03-05 12:30:36.410 065 11515.64 202.81 56685.47 88888.00 2020-03-05 12:30:36.910 065 11515.63 202.81 56685.34 88888.00 2020-03-05 12:30:37.410 065 11515.82 202.76 56685.52 88888.00 2020-03-05 12:30:37.910 065 11515.88 202.76 56685.42 88888.00 2020-03-05 12:30:38.410 065 11515.88 202.79 56685.52 88888.00 2020-03-05 12:30:38.910 065 11515.96 202.82 56685.55 88888.00 2020-03-05 12:30:39.410 065 11515.95 202.79 56685.52 88888.00 2020-03-05 12:30:39.910 065 11515.91 202.80 56685.59 88888.00 2020-03-05 12:30:40.410 065 11515.88 202.78 56685.51 88888.00 2020-03-05 12:30:40.910 065 11515.81 202.80 56685.72 88888.00 2020-03-05 12:30:41.410 065 11515.88 202.81 56685.66 88888.00 2020-03-05 12:30:41.910 065 11515.89 202.76 56685.84 88888.00 2020-03-05 12:30:42.410 065 11515.90 202.80 56685.68 88888.00 2020-03-05 12:30:42.910 065 11515.96 202.80 56685.84 88888.00 2020-03-05 12:30:43.410 065 11515.91 202.78 56685.71 88888.00 2020-03-05 12:30:43.910 065 11515.96 202.78 56685.79 88888.00 2020-03-05 12:30:44.410 065 11516.09 202.75 56685.66 88888.00 2020-03-05 12:30:44.910 065 11516.09 202.74 56685.87 88888.00 2020-03-05 12:30:45.410 065 11516.25 202.76 56685.65 88888.00 2020-03-05 12:30:45.910 065 11516.32 202.69 56685.84 88888.00 2020-03-05 12:30:46.410 065 11516.30 202.74 56685.71 88888.00 2020-03-05 12:30:46.910 065 11516.42 202.75 56685.93 88888.00 2020-03-05 12:30:47.410 065 11516.38 202.74 56685.85 88888.00 2020-03-05 12:30:47.910 065 11516.21 202.74 56685.99 88888.00 2020-03-05 12:30:48.410 065 11516.21 202.74 56685.81 88888.00 2020-03-05 12:30:48.910 065 11516.23 202.69 56685.99 88888.00 2020-03-05 12:30:49.410 065 11516.30 202.74 56685.85 88888.00 2020-03-05 12:30:49.910 065 11516.39 202.71 56686.00 88888.00 2020-03-05 12:30:50.410 065 11516.35 202.68 56685.91 88888.00 2020-03-05 12:30:50.911 065 11516.39 202.68 56686.04 88888.00 2020-03-05 12:30:51.411 065 11516.42 202.64 56685.79 88888.00 2020-03-05 12:30:51.911 065 11516.40 202.61 56685.97 88888.00 2020-03-05 12:30:52.411 065 11516.47 202.64 56685.83 88888.00 2020-03-05 12:30:52.911 065 11516.48 202.56 56685.99 88888.00 2020-03-05 12:30:53.411 065 11516.44 202.61 56685.83 88888.00 2020-03-05 12:30:53.911 065 11516.48 202.60 56686.00 88888.00 2020-03-05 12:30:54.411 065 11516.44 202.60 56685.83 88888.00 2020-03-05 12:30:54.911 065 11516.54 202.62 56686.09 88888.00 2020-03-05 12:30:55.411 065 11516.61 202.60 56685.96 88888.00 2020-03-05 12:30:55.911 065 11516.59 202.56 56686.10 88888.00 2020-03-05 12:30:56.411 065 11516.64 202.61 56685.98 88888.00 2020-03-05 12:30:56.911 065 11516.62 202.56 56686.17 88888.00 2020-03-05 12:30:57.411 065 11516.61 202.59 56686.04 88888.00 2020-03-05 12:30:57.911 065 11516.71 202.61 56686.11 88888.00 2020-03-05 12:30:58.411 065 11516.71 202.61 56685.89 88888.00 2020-03-05 12:30:58.911 065 11516.67 202.58 56686.00 88888.00 2020-03-05 12:30:59.411 065 11516.82 202.60 56685.84 88888.00 2020-03-05 12:30:59.911 065 11516.95 202.58 56685.93 88888.00 2020-03-05 12:31:00.411 065 11516.97 202.60 56685.79 88888.00 2020-03-05 12:31:00.911 065 11517.00 202.59 56686.10 88888.00 2020-03-05 12:31:01.411 065 11516.89 202.62 56685.89 88888.00 2020-03-05 12:31:01.911 065 11517.01 202.66 56686.04 88888.00 2020-03-05 12:31:02.411 065 11517.02 202.68 56685.93 88888.00 2020-03-05 12:31:02.911 065 11517.07 202.65 56686.17 88888.00 2020-03-05 12:31:03.411 065 11517.17 202.66 56685.98 88888.00 2020-03-05 12:31:03.911 065 11517.11 202.61 56686.22 88888.00 2020-03-05 12:31:04.411 065 11517.16 202.64 56686.17 88888.00 2020-03-05 12:31:04.911 065 11517.28 202.61 56686.29 88888.00 2020-03-05 12:31:05.411 065 11517.28 202.61 56686.19 88888.00 2020-03-05 12:31:05.911 065 11517.31 202.64 56686.26 88888.00 2020-03-05 12:31:06.411 065 11517.36 202.62 56686.21 88888.00 2020-03-05 12:31:06.911 065 11517.35 202.58 56686.29 88888.00 2020-03-05 12:31:07.411 065 11517.45 202.60 56686.36 88888.00 2020-03-05 12:31:07.911 065 11517.49 202.59 56686.26 88888.00 2020-03-05 12:31:08.411 065 11517.49 202.62 56686.34 88888.00 2020-03-05 12:31:08.911 065 11517.60 202.65 56686.22 88888.00 2020-03-05 12:31:09.411 065 11517.56 202.56 56686.35 88888.00 2020-03-05 12:31:09.911 065 11517.52 202.56 56686.19 88888.00 2020-03-05 12:31:10.411 065 11517.59 202.56 56686.41 88888.00 2020-03-05 12:31:10.911 065 11517.57 202.61 56686.26 88888.00 2020-03-05 12:31:11.411 065 11517.58 202.59 56686.35 88888.00 2020-03-05 12:31:11.911 065 11517.57 202.55 56686.23 88888.00 2020-03-05 12:31:12.411 065 11517.60 202.56 56686.36 88888.00 2020-03-05 12:31:12.911 065 11517.72 202.56 56686.32 88888.00 2020-03-05 12:31:13.411 065 11517.67 202.56 56686.39 88888.00 2020-03-05 12:31:13.911 065 11517.67 202.53 56686.41 88888.00 2020-03-05 12:31:14.411 065 11517.76 202.49 56686.34 88888.00 2020-03-05 12:31:14.911 065 11517.71 202.45 56686.43 88888.00 2020-03-05 12:31:15.411 065 11517.67 202.45 56686.25 88888.00 2020-03-05 12:31:15.911 065 11517.73 202.41 56686.38 88888.00 2020-03-05 12:31:16.411 065 11517.67 202.40 56686.23 88888.00 2020-03-05 12:31:16.911 065 11517.74 202.40 56686.31 88888.00 2020-03-05 12:31:17.411 065 11517.77 202.39 56686.15 88888.00 2020-03-05 12:31:17.911 065 11517.74 202.37 56686.29 88888.00 2020-03-05 12:31:18.411 065 11517.85 202.40 56686.13 88888.00 2020-03-05 12:31:18.911 065 11517.78 202.32 56686.29 88888.00 2020-03-05 12:31:19.411 065 11517.85 202.28 56686.21 88888.00 2020-03-05 12:31:19.911 065 11517.91 202.26 56686.32 88888.00 2020-03-05 12:31:20.411 065 11517.87 202.25 56686.08 88888.00 2020-03-05 12:31:20.911 065 11518.01 202.22 56686.24 88888.00 2020-03-05 12:31:21.411 065 11518.12 202.20 56686.19 88888.00 2020-03-05 12:31:21.911 065 11518.12 202.19 56686.28 88888.00 2020-03-05 12:31:22.411 065 11518.15 202.24 56686.16 88888.00 2020-03-05 12:31:22.911 065 11518.14 202.18 56686.10 88888.00 2020-03-05 12:31:23.411 065 11518.13 202.19 56686.12 88888.00 2020-03-05 12:31:23.911 065 11518.19 202.19 56686.02 88888.00 2020-03-05 12:31:24.411 065 11518.17 202.15 56686.16 88888.00 2020-03-05 12:31:24.911 065 11518.21 202.18 56685.96 88888.00 2020-03-05 12:31:25.411 065 11518.31 202.13 56686.13 88888.00 2020-03-05 12:31:25.911 065 11518.22 202.11 56685.87 88888.00 2020-03-05 12:31:26.411 065 11518.13 202.08 56686.10 88888.00 2020-03-05 12:31:26.911 065 11518.13 202.06 56686.00 88888.00 2020-03-05 12:31:27.411 065 11518.10 202.01 56686.03 88888.00 2020-03-05 12:31:27.911 065 11518.14 202.00 56686.10 88888.00 2020-03-05 12:31:28.411 065 11518.12 202.00 56685.89 88888.00 2020-03-05 12:31:28.911 065 11518.12 202.00 56686.17 88888.00 2020-03-05 12:31:29.411 065 11518.29 201.98 56685.91 88888.00 2020-03-05 12:31:29.911 065 11518.38 201.92 56686.11 88888.00 2020-03-05 12:31:30.411 065 11518.45 201.97 56686.05 88888.00 2020-03-05 12:31:30.911 065 11518.47 201.94 56685.97 88888.00 2020-03-05 12:31:31.411 065 11518.42 201.91 56686.10 88888.00 2020-03-05 12:31:31.911 065 11518.46 201.97 56685.87 88888.00 2020-03-05 12:31:32.411 065 11518.47 201.90 56686.15 88888.00 2020-03-05 12:31:32.911 065 11518.33 201.90 56686.00 88888.00 2020-03-05 12:31:33.411 065 11518.36 201.90 56686.03 88888.00 2020-03-05 12:31:33.911 065 11518.33 201.86 56686.06 88888.00 2020-03-05 12:31:34.411 065 11518.42 201.90 56685.87 88888.00 2020-03-05 12:31:34.911 065 11518.60 201.85 56686.13 88888.00 2020-03-05 12:31:35.411 065 11518.59 201.85 56685.93 88888.00 2020-03-05 12:31:35.911 065 11518.61 201.84 56686.03 88888.00 2020-03-05 12:31:36.411 065 11518.66 201.83 56686.09 88888.00 2020-03-05 12:31:36.911 065 11518.56 201.80 56685.97 88888.00 2020-03-05 12:31:37.411 065 11518.67 201.79 56686.25 88888.00 2020-03-05 12:31:37.911 065 11518.67 201.83 56685.99 88888.00 2020-03-05 12:31:38.411 065 11518.68 201.79 56686.09 88888.00 2020-03-05 12:31:38.911 065 11518.70 201.80 56686.00 88888.00 2020-03-05 12:31:39.411 065 11518.66 201.70 56685.84 88888.00 2020-03-05 12:31:39.911 065 11518.63 201.69 56686.05 88888.00 2020-03-05 12:31:40.411 065 11518.75 201.76 56685.81 88888.00 2020-03-05 12:31:40.911 065 11518.73 201.73 56685.86 88888.00 2020-03-05 12:31:41.411 065 11518.74 201.76 56686.02 88888.00 2020-03-05 12:31:41.911 065 11518.84 201.73 56685.78 88888.00 2020-03-05 12:31:42.411 065 11518.73 201.69 56686.03 88888.00 2020-03-05 12:31:42.911 065 11518.85 201.65 56685.96 88888.00 2020-03-05 12:31:43.411 065 11518.85 201.60 56685.71 88888.00 2020-03-05 12:31:43.911 065 11518.84 201.59 56685.99 88888.00 2020-03-05 12:31:44.411 065 11518.91 201.62 56685.81 88888.00 2020-03-05 12:31:44.911 065 11518.89 201.59 56685.59 88888.00 2020-03-05 12:31:45.411 065 11518.92 201.52 56685.90 88888.00 2020-03-05 12:31:45.911 065 11518.97 201.57 56685.76 88888.00 2020-03-05 12:31:46.411 065 11518.94 201.56 56685.59 88888.00 2020-03-05 12:31:46.911 065 11519.05 201.51 56685.90 88888.00 2020-03-05 12:31:47.411 065 11519.03 201.53 56685.77 88888.00 2020-03-05 12:31:47.911 065 11519.03 201.51 56685.64 88888.00 2020-03-05 12:31:48.411 065 11519.15 201.50 56685.90 88888.00 2020-03-05 12:31:48.911 065 11519.18 201.51 56685.76 88888.00 2020-03-05 12:31:49.411 065 11519.19 201.50 56685.58 88888.00 2020-03-05 12:31:49.911 065 11519.24 201.44 56685.94 88888.00 2020-03-05 12:31:50.411 065 11519.16 201.45 56685.86 88888.00 2020-03-05 12:31:50.911 065 11519.20 201.47 56685.57 88888.00 2020-03-05 12:31:51.411 065 11519.30 201.42 56685.80 88888.00 2020-03-05 12:31:51.911 065 11519.26 201.42 56685.84 88888.00 2020-03-05 12:31:52.411 065 11519.34 201.43 56685.54 88888.00 2020-03-05 12:31:52.911 065 11519.36 201.39 56685.76 88888.00 2020-03-05 12:31:53.411 065 11519.38 201.38 56685.91 88888.00 2020-03-05 12:31:53.911 065 11519.47 201.38 56685.61 88888.00 2020-03-05 12:31:54.411 065 11519.43 201.30 56685.70 88888.00 2020-03-05 12:31:54.911 065 11519.47 201.30 56685.97 88888.00 2020-03-05 12:31:55.411 065 11519.52 201.32 56685.73 88888.00 2020-03-05 12:31:55.911 065 11519.46 201.31 56685.67 88888.00 2020-03-05 12:31:56.411 065 11519.46 201.26 56685.99 88888.00 2020-03-05 12:31:56.911 065 11519.53 201.25 56685.81 88888.00 2020-03-05 12:31:57.411 065 11519.51 201.24 56685.54 88888.00 2020-03-05 12:31:57.911 065 11519.59 201.16 56685.77 88888.00 2020-03-05 12:31:58.411 065 11519.57 201.13 56685.98 88888.00 2020-03-05 12:31:58.911 065 11519.58 201.20 56685.71 88888.00 2020-03-05 12:31:59.411 065 11519.71 201.19 56685.77 88888.00 2020-03-05 12:31:59.911 065 11519.64 201.13 56686.06 88888.00 2020-03-05 12:32:00.411 065 11519.65 201.18 56685.85 88888.00 2020-03-05 12:32:00.911 065 11519.70 201.13 56685.61 88888.00 2020-03-05 12:32:01.411 065 11519.67 201.12 56685.99 88888.00 2020-03-05 12:32:01.911 065 11519.77 201.17 56686.10 88888.00 2020-03-05 12:32:02.411 065 11519.73 201.22 56685.79 88888.00 2020-03-05 12:32:02.911 065 11519.72 201.22 56686.10 88888.00 2020-03-05 12:32:03.411 065 11519.86 201.19 56686.29 88888.00 2020-03-05 12:32:03.911 065 11519.81 201.18 56685.98 88888.00 2020-03-05 12:32:04.411 065 11519.82 201.12 56686.24 88888.00 2020-03-05 12:32:04.911 065 11519.91 201.06 56686.36 88888.00 2020-03-05 12:32:05.411 065 11519.93 201.09 56686.08 88888.00 2020-03-05 12:32:05.911 065 11519.95 201.06 56686.36 88888.00 2020-03-05 12:32:06.411 065 11520.05 201.03 56686.43 88888.00 2020-03-05 12:32:06.911 065 11519.99 201.11 56686.21 88888.00 2020-03-05 12:32:07.411 065 11520.08 201.13 56686.47 88888.00 2020-03-05 12:32:07.911 065 11520.02 201.11 56686.48 88888.00 2020-03-05 12:32:08.411 065 11520.01 201.12 56686.31 88888.00 2020-03-05 12:32:08.911 065 11520.08 201.09 56686.62 88888.00 2020-03-05 12:32:09.411 065 11520.02 201.10 56686.47 88888.00 2020-03-05 12:32:09.911 065 11520.03 201.11 56686.55 88888.00 2020-03-05 12:32:10.411 065 11520.10 201.04 56686.74 88888.00 2020-03-05 12:32:10.911 065 11520.08 201.08 56686.44 88888.00 2020-03-05 12:32:11.411 065 11520.12 201.06 56686.64 88888.00 2020-03-05 12:32:11.911 065 11520.14 201.03 56686.70 88888.00 2020-03-05 12:32:12.411 065 11520.10 201.02 56686.66 88888.00 2020-03-05 12:32:12.911 065 11520.19 200.99 56686.95 88888.00 2020-03-05 12:32:13.411 065 11520.13 200.99 56686.73 88888.00 2020-03-05 12:32:13.911 065 11520.02 200.99 56686.85 88888.00 2020-03-05 12:32:14.411 065 11520.09 200.98 56686.92 88888.00 2020-03-05 12:32:14.911 065 11520.13 200.97 56686.71 88888.00 2020-03-05 12:32:15.411 065 11520.08 200.96 56687.03 88888.00 2020-03-05 12:32:15.911 065 11520.17 200.92 56686.89 88888.00 2020-03-05 12:32:16.411 065 11520.13 200.92 56687.01 88888.00 2020-03-05 12:32:16.911 065 11520.20 200.96 56687.05 88888.00 2020-03-05 12:32:17.411 065 11520.19 200.90 56686.94 88888.00 2020-03-05 12:32:17.911 065 11520.13 200.91 56687.18 88888.00 2020-03-05 12:32:18.911 065 11520.17 200.82 56687.18 88888.00 2020-03-05 12:32:19.411 065 11520.22 200.85 56687.13 88888.00 2020-03-05 12:32:19.911 065 11520.26 200.82 56687.08 88888.00 2020-03-05 12:32:20.411 065 11520.20 200.78 56687.27 88888.00 2020-03-05 12:32:20.911 065 11520.26 200.83 56687.07 88888.00 2020-03-05 12:32:21.411 065 11520.28 200.77 56687.32 88888.00 2020-03-05 12:32:21.911 065 11520.21 200.77 56687.20 88888.00 2020-03-05 12:32:22.411 065 11520.31 200.74 56687.32 88888.00 2020-03-05 12:32:22.911 065 11520.30 200.77 56687.37 88888.00 2020-03-05 12:32:23.411 065 11520.24 200.79 56687.31 88888.00 2020-03-05 12:32:23.911 065 11520.30 200.81 56687.43 88888.00 2020-03-05 12:32:24.411 065 11520.24 200.76 56687.24 88888.00 2020-03-05 12:32:24.911 065 11520.27 200.72 56687.47 88888.00 2020-03-05 12:32:25.411 065 11520.30 200.71 56687.30 88888.00 2020-03-05 12:32:25.911 065 11520.15 200.72 56687.51 88888.00 2020-03-05 12:32:26.411 065 11520.24 200.74 56687.44 88888.00 2020-03-05 12:32:26.911 065 11520.16 200.69 56687.45 88888.00 2020-03-05 12:32:27.411 065 11520.10 200.71 56687.53 88888.00 2020-03-05 12:32:27.911 065 11520.16 200.71 56687.45 88888.00 2020-03-05 12:32:28.911 065 11520.17 200.71 56687.47 88888.00 2020-03-05 12:32:29.411 065 11520.26 200.71 56687.72 88888.00 2020-03-05 12:32:29.911 065 11520.17 200.71 56687.62 88888.00 2020-03-05 12:32:30.411 065 11520.20 200.71 56687.83 88888.00 2020-03-05 12:32:30.911 065 11520.27 200.74 56687.66 88888.00 2020-03-05 12:32:31.411 065 11520.34 200.71 56687.90 88888.00 2020-03-05 12:32:31.911 065 11520.47 200.75 56687.80 88888.00 2020-03-05 12:32:32.411 065 11520.45 200.72 56687.91 88888.00 2020-03-05 12:32:32.911 065 11520.41 200.77 56687.84 88888.00 2020-03-05 12:32:33.411 065 11520.56 200.78 56688.05 88888.00 2020-03-05 12:32:33.911 065 11520.55 200.78 56687.98 88888.00 2020-03-05 12:32:34.411 065 11520.55 200.78 56688.11 88888.00 2020-03-05 12:32:34.911 065 11520.62 200.76 56687.99 88888.00 2020-03-05 12:32:35.411 065 11520.56 200.77 56688.16 88888.00 2020-03-05 12:32:35.911 065 11520.58 200.81 56688.15 88888.00 2020-03-05 12:32:36.411 065 11520.57 200.79 56688.28 88888.00 2020-03-05 12:32:36.911 065 11520.58 200.82 56688.28 88888.00 2020-03-05 12:32:37.411 065 11520.64 200.78 56688.29 88888.00 2020-03-05 12:32:37.911 065 11520.59 200.76 56688.36 88888.00 2020-03-05 12:32:38.911 065 11520.66 200.78 56688.42 88888.00 2020-03-05 12:32:39.411 065 11520.61 200.75 56688.28 88888.00 2020-03-05 12:32:39.911 065 11520.63 200.71 56688.43 88888.00 2020-03-05 12:32:40.411 065 11520.70 200.78 56688.39 88888.00 2020-03-05 12:32:40.911 065 11520.59 200.78 56688.41 88888.00 2020-03-05 12:32:41.411 065 11520.64 200.75 56688.44 88888.00 2020-03-05 12:32:41.911 065 11520.58 200.75 56688.40 88888.00 2020-03-05 12:32:42.411 065 11520.56 200.74 56688.53 88888.00 2020-03-05 12:32:42.911 065 11520.63 200.70 56688.47 88888.00 2020-03-05 12:32:43.411 065 11520.48 200.68 56688.59 88888.00 2020-03-05 12:32:43.911 065 11520.44 200.71 56688.63 88888.00 2020-03-05 12:32:44.411 065 11520.50 200.69 56688.53 88888.00 2020-03-05 12:32:44.911 065 11520.42 200.70 56688.66 88888.00 2020-03-05 12:32:45.411 065 11520.43 200.70 56688.67 88888.00 2020-03-05 12:32:45.911 065 11520.43 200.63 56688.79 88888.00 2020-03-05 12:32:46.911 065 11520.37 200.65 56688.74 88888.00 2020-03-05 12:32:47.411 065 11520.44 200.61 56688.78 88888.00 2020-03-05 12:32:47.911 065 11520.51 200.62 56688.70 88888.00 2020-03-05 12:32:48.911 065 11520.51 200.56 56688.85 88888.00 2020-03-05 12:32:49.411 065 11520.52 200.60 56688.87 88888.00 2020-03-05 12:32:49.911 065 11520.54 200.57 56688.92 88888.00 2020-03-05 12:32:50.411 065 11520.41 200.58 56688.82 88888.00 2020-03-05 12:32:50.911 065 11520.44 200.60 56688.98 88888.00 2020-03-05 12:32:51.411 065 11520.40 200.54 56688.95 88888.00 2020-03-05 12:32:51.911 065 11520.40 200.58 56688.87 88888.00 2020-03-05 12:32:52.411 065 11520.45 200.60 56688.92 88888.00 2020-03-05 12:32:52.911 065 11520.27 200.60 56688.86 88888.00 2020-03-05 12:32:53.411 065 11520.24 200.58 56689.00 88888.00 2020-03-05 12:32:53.912 065 11520.42 200.58 56689.04 88888.00 2020-03-05 12:32:54.412 065 11520.40 200.57 56689.04 88888.00 2020-03-05 12:32:54.912 065 11520.40 200.58 56689.15 88888.00 2020-03-05 12:32:55.412 065 11520.45 200.62 56689.19 88888.00 2020-03-05 12:32:55.912 065 11520.41 200.63 56689.23 88888.00 2020-03-05 12:32:56.912 065 11520.35 200.67 56689.37 88888.00 2020-03-05 12:32:57.412 065 11520.35 200.68 56689.37 88888.00 2020-03-05 12:32:57.912 065 11520.43 200.63 56689.51 88888.00 2020-03-05 12:32:58.412 065 11520.36 200.61 56689.50 88888.00 2020-03-05 12:32:58.912 065 11520.38 200.62 56689.47 88888.00 2020-03-05 12:32:59.412 065 11520.38 200.61 56689.51 88888.00 2020-03-05 12:32:59.912 065 11520.23 200.63 56689.58 88888.00 2020-03-05 12:33:00.412 065 11520.26 200.65 56689.57 88888.00 2020-03-05 12:33:00.912 065 11520.24 200.64 56689.62 88888.00 2020-03-05 12:33:01.412 065 11520.16 200.68 56689.70 88888.00 2020-03-05 12:33:01.912 065 11520.27 200.70 56689.79 88888.00 2020-03-05 12:33:02.412 065 11520.19 200.70 56689.87 88888.00 2020-03-05 12:33:02.912 065 11520.12 200.75 56689.91 88888.00 2020-03-05 12:33:03.412 065 11520.19 200.79 56690.01 88888.00 2020-03-05 12:33:03.912 065 11520.07 200.77 56690.10 88888.00 2020-03-05 12:33:04.412 065 11520.13 200.78 56690.26 88888.00 2020-03-05 12:33:04.912 065 11520.19 200.76 56690.30 88888.00 2020-03-05 12:33:05.412 065 11520.12 200.78 56690.28 88888.00 2020-03-05 12:33:05.912 065 11520.19 200.82 56690.32 88888.00 2020-03-05 12:33:06.412 065 11520.15 200.81 56690.38 88888.00 2020-03-05 12:33:06.912 065 11520.07 200.89 56690.51 88888.00 2020-03-05 12:33:07.412 065 11520.21 200.90 56690.56 88888.00 2020-03-05 12:33:07.912 065 11520.15 200.89 56690.64 88888.00 2020-03-05 12:33:08.412 065 11520.17 200.94 56690.72 88888.00 2020-03-05 12:33:08.912 065 11520.13 200.97 56690.79 88888.00 2020-03-05 12:33:09.412 065 11520.08 200.98 56690.85 88888.00 2020-03-05 12:33:09.912 065 11520.12 201.01 56690.92 88888.00 2020-03-05 12:33:10.412 065 11520.13 201.01 56691.01 88888.00 2020-03-05 12:33:10.912 065 11520.14 201.02 56691.06 88888.00 2020-03-05 12:33:11.412 065 11520.13 201.08 56691.12 88888.00 2020-03-05 12:33:11.912 065 11519.99 201.10 56691.17 88888.00 2020-03-05 12:33:12.412 065 11519.89 201.15 56691.24 88888.00 2020-03-05 12:33:12.912 065 11519.98 201.16 56691.29 88888.00 2020-03-05 12:33:13.412 065 11519.88 201.15 56691.35 88888.00 2020-03-05 12:33:13.912 065 11519.98 201.19 56691.43 88888.00 2020-03-05 12:33:14.412 065 11520.13 201.20 56691.50 88888.00 2020-03-05 12:33:14.912 065 11520.12 201.18 56691.56 88888.00 2020-03-05 12:33:15.412 065 11520.17 201.22 56691.64 88888.00 2020-03-05 12:33:15.912 065 11520.20 201.20 56691.69 88888.00 2020-03-05 12:33:16.412 065 11520.14 201.24 56691.82 88888.00 2020-03-05 12:33:16.912 065 11520.13 201.28 56691.83 88888.00 2020-03-05 12:33:17.412 065 11520.08 201.26 56691.87 88888.00 2020-03-05 12:33:17.912 065 11520.14 201.29 56691.99 88888.00 2020-03-05 12:33:18.412 065 11520.22 201.30 56692.12 88888.00 2020-03-05 12:33:18.912 065 11520.15 201.35 56692.12 88888.00 2020-03-05 12:33:19.412 065 11520.12 201.37 56692.14 88888.00 2020-03-05 12:33:20.412 065 11519.91 201.37 56692.26 88888.00 2020-03-05 12:33:20.912 065 11519.93 201.43 56692.28 88888.00 2020-03-05 12:33:21.412 065 11520.07 201.40 56692.34 88888.00 2020-03-05 12:33:21.912 065 11520.10 201.44 56692.37 88888.00 2020-03-05 12:33:22.412 065 11520.12 201.46 56692.38 88888.00 2020-03-05 12:33:22.912 065 11520.01 201.46 56692.42 88888.00 2020-03-05 12:33:23.412 065 11520.05 201.53 56692.58 88888.00 2020-03-05 12:33:23.912 065 11520.07 201.54 56692.59 88888.00 2020-03-05 12:33:24.412 065 11520.03 201.58 56692.65 88888.00 2020-03-05 12:33:24.912 065 11520.09 201.59 56692.66 88888.00 2020-03-05 12:33:25.412 065 11520.01 201.60 56692.70 88888.00 2020-03-05 12:33:25.912 065 11519.98 201.64 56692.82 88888.00 2020-03-05 12:33:26.412 065 11519.94 201.67 56692.86 88888.00 2020-03-05 12:33:26.912 065 11519.79 201.69 56692.89 88888.00 2020-03-05 12:33:27.412 065 11519.75 201.74 56692.92 88888.00 2020-03-05 12:33:27.912 065 11519.80 201.76 56692.96 88888.00 2020-03-05 12:33:28.412 065 11519.77 201.74 56693.02 88888.00 2020-03-05 12:33:28.912 065 11519.80 201.79 56693.11 88888.00 2020-03-05 12:33:29.412 065 11519.73 201.81 56693.21 88888.00 2020-03-05 12:33:29.912 065 11519.71 201.86 56693.27 88888.00 2020-03-05 12:33:30.412 065 11519.80 201.88 56693.29 88888.00 2020-03-05 12:33:30.912 065 11519.78 201.91 56693.30 88888.00 2020-03-05 12:33:31.412 065 11519.71 201.93 56693.41 88888.00 2020-03-05 12:33:31.912 065 11519.79 201.98 56693.48 88888.00 2020-03-05 12:33:32.412 065 11519.68 202.01 56693.51 88888.00 2020-03-05 12:33:32.912 065 11519.73 202.10 56693.49 88888.00 2020-03-05 12:33:33.412 065 11519.74 202.08 56693.54 88888.00 2020-03-05 12:33:33.912 065 11519.68 202.12 56693.64 88888.00 2020-03-05 12:33:34.412 065 11519.77 202.15 56693.66 88888.00 2020-03-05 12:33:34.912 065 11519.70 202.12 56693.69 88888.00 2020-03-05 12:33:35.412 065 11519.61 202.15 56693.77 88888.00 2020-03-05 12:33:35.912 065 11519.61 202.19 56693.80 88888.00 2020-03-05 12:33:36.412 065 11519.57 202.20 56693.86 88888.00 2020-03-05 12:33:36.912 065 11519.52 202.28 56693.98 88888.00 2020-03-05 12:33:37.412 065 11519.60 202.31 56694.05 88888.00 2020-03-05 12:33:37.912 065 11519.54 202.31 56694.07 88888.00 2020-03-05 12:33:38.412 065 11519.52 202.38 56694.20 88888.00 2020-03-05 12:33:38.912 065 11519.52 202.41 56694.22 88888.00 2020-03-05 12:33:39.412 065 11519.42 202.41 56694.30 88888.00 2020-03-05 12:33:40.412 065 11519.43 202.46 56694.36 88888.00 2020-03-05 12:33:40.912 065 11519.32 202.51 56694.45 88888.00 2020-03-05 12:33:41.412 065 11519.50 202.52 56694.50 88888.00 2020-03-05 12:33:41.912 065 11519.46 202.52 56694.53 88888.00 2020-03-05 12:33:42.412 065 11519.43 202.59 56694.58 88888.00 2020-03-05 12:33:42.912 065 11519.43 202.59 56694.62 88888.00 2020-03-05 12:33:43.412 065 11519.42 202.59 56694.68 88888.00 2020-03-05 12:33:43.912 065 11519.42 202.64 56694.75 88888.00 2020-03-05 12:33:44.412 065 11519.38 202.66 56694.84 88888.00 2020-03-05 12:33:44.912 065 11519.34 202.68 56694.91 88888.00 2020-03-05 12:33:45.412 065 11519.40 202.73 56694.91 88888.00 2020-03-05 12:33:45.912 065 11519.33 202.73 56694.94 88888.00 2020-03-05 12:33:46.412 065 11519.30 202.74 56694.97 88888.00 2020-03-05 12:33:46.912 065 11519.36 202.73 56695.03 88888.00 2020-03-05 12:33:47.412 065 11519.24 202.78 56695.14 88888.00 2020-03-05 12:33:47.912 065 11519.29 202.85 56695.20 88888.00 2020-03-05 12:33:48.412 065 11519.30 202.80 56695.29 88888.00 2020-03-05 12:33:48.912 065 11519.19 202.82 56695.30 88888.00 2020-03-05 12:33:49.412 065 11519.17 202.87 56695.36 88888.00 2020-03-05 12:33:50.412 065 11519.13 202.89 56695.42 88888.00 2020-03-05 12:33:50.912 065 11519.24 202.92 56695.46 88888.00 2020-03-05 12:33:51.412 065 11519.17 202.98 56695.58 88888.00 2020-03-05 12:33:51.912 065 11519.06 203.00 56695.62 88888.00 2020-03-05 12:33:52.412 065 11519.09 203.01 56695.59 88888.00 2020-03-05 12:33:52.912 065 11519.01 203.02 56695.52 88888.00 2020-03-05 12:33:53.412 065 11519.02 203.06 56695.56 88888.00 2020-03-05 12:33:53.912 065 11519.02 203.01 56695.66 88888.00 2020-03-05 12:33:54.412 065 11518.96 203.05 56695.78 88888.00 2020-03-05 12:33:54.912 065 11519.05 203.07 56695.94 88888.00 2020-03-05 12:33:55.412 065 11519.02 203.08 56695.92 88888.00 2020-03-05 12:33:55.912 065 11518.96 203.15 56696.01 88888.00 2020-03-05 12:33:56.412 065 11518.99 203.15 56696.12 88888.00 2020-03-05 12:33:56.912 065 11518.94 203.20 56696.17 88888.00 2020-03-05 12:33:57.412 065 11518.95 203.26 56696.20 88888.00 2020-03-05 12:33:57.912 065 11518.98 203.24 56696.30 88888.00 2020-03-05 12:33:58.412 065 11518.94 203.29 56696.36 88888.00 2020-03-05 12:33:58.912 065 11518.99 203.33 56696.42 88888.00 2020-03-05 12:33:59.412 065 11518.91 203.34 56696.50 88888.00 2020-03-05 12:34:00.412 065 11518.96 203.41 56696.50 88888.00 2020-03-05 12:34:00.912 065 11518.89 203.46 56696.52 88888.00 2020-03-05 12:34:01.412 065 11518.85 203.55 56696.62 88888.00 2020-03-05 12:34:01.912 065 11518.97 203.55 56696.72 88888.00 2020-03-05 12:34:02.412 065 11518.87 203.58 56696.83 88888.00 2020-03-05 12:34:02.912 065 11518.89 203.62 56697.00 88888.00 2020-03-05 12:34:03.412 065 11518.97 203.62 56697.06 88888.00 2020-03-05 12:34:03.912 065 11518.88 203.66 56697.15 88888.00 2020-03-05 12:34:04.412 065 11518.90 203.69 56697.25 88888.00 2020-03-05 12:34:04.912 065 11518.90 203.70 56697.38 88888.00 2020-03-05 12:34:05.412 065 11518.82 203.77 56697.45 88888.00 2020-03-05 12:34:05.912 065 11518.83 203.85 56697.51 88888.00 2020-03-05 12:34:06.412 065 11518.75 203.85 56697.57 88888.00 2020-03-05 12:34:06.912 065 11518.88 203.90 56697.70 88888.00 2020-03-05 12:34:07.412 065 11518.95 203.90 56697.72 88888.00 2020-03-05 12:34:07.912 065 11518.90 203.95 56697.77 88888.00 2020-03-05 12:34:08.412 065 11518.98 204.01 56697.85 88888.00 2020-03-05 12:34:08.912 065 11518.95 204.05 56697.94 88888.00 2020-03-05 12:34:09.412 065 11518.88 204.12 56698.00 88888.00 2020-03-05 12:34:09.912 065 11518.95 204.18 56698.09 88888.00 2020-03-05 12:34:10.412 065 11518.92 204.18 56698.20 88888.00 2020-03-05 12:34:10.912 065 11518.89 204.22 56698.29 88888.00 2020-03-05 12:34:11.412 065 11518.99 204.25 56698.49 88888.00 2020-03-05 12:34:11.912 065 11518.96 204.25 56698.57 88888.00 2020-03-05 12:34:12.412 065 11518.96 204.31 56698.66 88888.00 2020-03-05 12:34:12.912 065 11518.99 204.30 56698.69 88888.00 2020-03-05 12:34:13.412 065 11518.95 204.35 56698.75 88888.00 2020-03-05 12:34:13.912 065 11519.04 204.41 56698.80 88888.00 2020-03-05 12:34:14.412 065 11518.97 204.37 56698.80 88888.00 2020-03-05 12:34:14.912 065 11518.85 204.43 56698.87 88888.00 2020-03-05 12:34:15.412 065 11518.81 204.46 56698.90 88888.00 2020-03-05 12:34:15.912 065 11518.70 204.45 56699.02 88888.00 2020-03-05 12:34:16.412 065 11518.80 204.50 56699.09 88888.00 2020-03-05 12:34:16.912 065 11518.90 204.49 56699.15 88888.00 2020-03-05 12:34:17.412 065 11518.89 204.53 56699.20 88888.00 2020-03-05 12:34:17.912 065 11518.90 204.58 56699.25 88888.00 2020-03-05 12:34:18.412 065 11518.82 204.60 56699.27 88888.00 2020-03-05 12:34:18.912 065 11518.71 204.66 56699.34 88888.00 2020-03-05 12:34:19.412 065 11518.70 204.70 56699.40 88888.00 2020-03-05 12:34:19.912 065 11518.57 204.66 56699.43 88888.00 2020-03-05 12:34:20.412 065 11518.54 204.71 56699.51 88888.00 2020-03-05 12:34:20.912 065 11518.56 204.72 56699.50 88888.00 2020-03-05 12:34:21.412 065 11518.49 204.76 56699.52 88888.00 2020-03-05 12:34:21.912 065 11518.47 204.77 56699.65 88888.00 2020-03-05 12:34:22.412 065 11518.46 204.78 56699.73 88888.00 2020-03-05 12:34:22.912 065 11518.34 204.80 56699.76 88888.00 2020-03-05 12:34:23.412 065 11518.41 204.83 56699.82 88888.00 2020-03-05 12:34:23.912 065 11518.29 204.84 56699.80 88888.00 2020-03-05 12:34:24.412 065 11518.27 204.87 56699.76 88888.00 2020-03-05 12:34:24.912 065 11518.38 204.89 56699.78 88888.00 2020-03-05 12:34:25.412 065 11518.34 204.90 56699.85 88888.00 2020-03-05 12:34:25.912 065 11518.32 204.94 56699.92 88888.00 2020-03-05 12:34:26.412 065 11518.38 204.97 56699.96 88888.00 2020-03-05 12:34:26.912 065 11518.31 205.00 56699.97 88888.00 2020-03-05 12:34:27.412 065 11518.31 205.00 56700.02 88888.00 2020-03-05 12:34:27.912 065 11518.29 205.00 56700.06 88888.00 2020-03-05 12:34:28.412 065 11518.21 205.05 56700.04 88888.00 2020-03-05 12:34:28.912 065 11518.12 205.12 56700.18 88888.00 2020-03-05 12:34:29.412 065 11518.07 205.07 56700.22 88888.00 2020-03-05 12:34:29.912 065 11518.04 205.06 56700.24 88888.00 2020-03-05 12:34:30.412 065 11518.12 205.09 56700.27 88888.00 2020-03-05 12:34:30.912 065 11518.01 205.11 56700.23 88888.00 2020-03-05 12:34:31.412 065 11518.01 205.17 56700.30 88888.00 2020-03-05 12:34:31.912 065 11518.00 205.20 56700.41 88888.00 2020-03-05 12:34:32.412 065 11517.95 205.23 56700.43 88888.00 2020-03-05 12:34:32.912 065 11517.95 205.25 56700.46 88888.00 2020-03-05 12:34:33.412 065 11517.92 205.20 56700.57 88888.00 2020-03-05 12:34:33.912 065 11517.81 205.24 56700.65 88888.00 2020-03-05 12:34:34.412 065 11517.87 205.28 56700.72 88888.00 2020-03-05 12:34:34.912 065 11517.81 205.28 56700.72 88888.00 2020-03-05 12:34:35.412 065 11517.72 205.37 56700.76 88888.00 2020-03-05 12:34:35.912 065 11517.74 205.38 56700.85 88888.00 2020-03-05 12:34:36.412 065 11517.70 205.41 56700.93 88888.00 2020-03-05 12:34:36.912 065 11517.66 205.46 56701.04 88888.00 2020-03-05 12:34:37.412 065 11517.67 205.46 56701.07 88888.00 2020-03-05 12:34:37.912 065 11517.57 205.47 56701.10 88888.00 2020-03-05 12:34:38.412 065 11517.55 205.51 56701.12 88888.00 2020-03-05 12:34:38.912 065 11517.51 205.51 56701.17 88888.00 2020-03-05 12:34:39.412 065 11517.46 205.52 56701.18 88888.00 2020-03-05 12:34:39.912 065 11517.49 205.58 56701.23 88888.00 2020-03-05 12:34:40.412 065 11517.28 205.57 56701.27 88888.00 2020-03-05 12:34:40.912 065 11517.21 205.61 56701.32 88888.00 2020-03-05 12:34:41.412 065 11517.29 205.65 56701.32 88888.00 2020-03-05 12:34:41.912 065 11517.24 205.65 56701.43 88888.00 2020-03-05 12:34:42.412 065 11517.27 205.68 56701.50 88888.00 2020-03-05 12:34:42.912 065 11517.18 205.66 56701.51 88888.00 2020-03-05 12:34:43.412 065 11517.08 205.64 56701.46 88888.00 2020-03-05 12:34:43.912 065 11517.13 205.66 56701.51 88888.00 2020-03-05 12:34:44.412 065 11517.02 205.64 56701.52 88888.00 2020-03-05 12:34:44.912 065 11516.96 205.68 56701.55 88888.00 2020-03-05 12:34:45.412 065 11517.03 205.69 56701.64 88888.00 2020-03-05 12:34:45.912 065 11516.97 205.71 56701.60 88888.00 2020-03-05 12:34:46.412 065 11516.89 205.75 56701.65 88888.00 2020-03-05 12:34:46.912 065 11516.93 205.75 56701.66 88888.00 2020-03-05 12:34:47.412 065 11516.85 205.71 56701.63 88888.00 2020-03-05 12:34:47.912 065 11516.92 205.73 56701.66 88888.00 2020-03-05 12:34:48.412 065 11516.86 205.69 56701.63 88888.00 2020-03-05 12:34:48.912 065 11516.76 205.71 56701.64 88888.00 2020-03-05 12:34:49.412 065 11516.83 205.74 56701.68 88888.00 2020-03-05 12:34:49.912 065 11516.76 205.75 56701.65 88888.00 2020-03-05 12:34:50.413 065 11516.72 205.73 56701.66 88888.00 2020-03-05 12:34:50.913 065 11516.72 205.69 56701.65 88888.00 2020-03-05 12:34:51.413 065 11516.61 205.73 56701.64 88888.00 2020-03-05 12:34:51.913 065 11516.65 205.75 56701.63 88888.00 2020-03-05 12:34:52.413 065 11516.73 205.74 56701.60 88888.00 2020-03-05 12:34:52.913 065 11516.73 205.74 56701.65 88888.00 2020-03-05 12:34:53.413 065 11516.75 205.74 56701.57 88888.00 2020-03-05 12:34:53.913 065 11516.74 205.67 56701.56 88888.00 2020-03-05 12:34:54.413 065 11516.71 205.67 56701.55 88888.00 2020-03-05 12:34:54.913 065 11516.79 205.69 56701.52 88888.00 2020-03-05 12:34:55.413 065 11516.71 205.67 56701.47 88888.00 2020-03-05 12:34:55.913 065 11516.65 205.65 56701.46 88888.00 2020-03-05 12:34:56.413 065 11516.68 205.67 56701.47 88888.00 2020-03-05 12:34:56.913 065 11516.61 205.66 56701.50 88888.00 2020-03-05 12:34:57.413 065 11516.62 205.65 56701.45 88888.00 2020-03-05 12:34:57.913 065 11516.48 205.62 56701.39 88888.00 2020-03-05 12:34:58.413 065 11516.28 205.64 56701.33 88888.00 2020-03-05 12:34:58.913 065 11516.35 205.67 56701.31 88888.00 2020-03-05 12:34:59.413 065 11516.33 205.62 56701.27 88888.00 2020-03-05 12:34:59.913 065 11516.35 205.64 56701.25 88888.00 2020-03-05 12:35:00.413 065 11516.45 205.62 56701.26 88888.00 2020-03-05 12:35:00.913 065 11516.41 205.60 56701.24 88888.00 2020-03-05 12:35:01.413 065 11516.38 205.62 56701.19 88888.00 2020-03-05 12:35:01.913 065 11516.42 205.58 56701.18 88888.00 2020-03-05 12:35:02.413 065 11516.30 205.54 56701.14 88888.00 2020-03-05 12:35:02.913 065 11516.32 205.58 56701.20 88888.00 2020-03-05 12:35:03.413 065 11516.27 205.55 56701.18 88888.00 2020-03-05 12:35:03.913 065 11516.13 205.55 56701.18 88888.00 2020-03-05 12:35:04.413 065 11516.21 205.58 56701.14 88888.00 2020-03-05 12:35:04.913 065 11516.14 205.58 56701.18 88888.00 2020-03-05 12:35:05.413 065 11516.06 205.62 56701.12 88888.00 2020-03-05 12:35:05.913 065 11516.14 205.61 56701.10 88888.00 2020-03-05 12:35:06.413 065 11515.99 205.60 56701.17 88888.00 2020-03-05 12:35:06.913 065 11515.88 205.60 56701.20 88888.00 2020-03-05 12:35:07.413 065 11515.86 205.57 56701.13 88888.00 2020-03-05 12:35:07.913 065 11515.81 205.53 56701.12 88888.00 2020-03-05 12:35:08.413 065 11515.90 205.59 56701.15 88888.00 2020-03-05 12:35:08.913 065 11515.91 205.59 56701.17 88888.00 2020-03-05 12:35:09.413 065 11515.81 205.58 56701.17 88888.00 2020-03-05 12:35:09.913 065 11515.76 205.57 56701.14 88888.00 2020-03-05 12:35:10.413 065 11515.74 205.53 56701.20 88888.00 2020-03-05 12:35:10.913 065 11515.68 205.60 56701.25 88888.00 2020-03-05 12:35:11.913 065 11515.69 205.59 56701.19 88888.00 2020-03-05 12:35:12.413 065 11515.65 205.62 56701.28 88888.00 2020-03-05 12:35:12.913 065 11515.62 205.61 56701.26 88888.00 2020-03-05 12:35:13.413 065 11515.42 205.62 56701.27 88888.00 2020-03-05 12:35:13.913 065 11515.36 205.62 56701.30 88888.00 2020-03-05 12:35:14.413 065 11515.42 205.59 56701.28 88888.00 2020-03-05 12:35:14.913 065 11515.39 205.64 56701.40 88888.00 2020-03-05 12:35:15.413 065 11515.44 205.66 56701.39 88888.00 2020-03-05 12:35:15.913 065 11515.40 205.64 56701.32 88888.00 2020-03-05 12:35:16.413 065 11515.37 205.67 56701.31 88888.00 2020-03-05 12:35:16.913 065 11515.34 205.71 56701.39 88888.00 2020-03-05 12:35:17.413 065 11515.25 205.67 56701.42 88888.00 2020-03-05 12:35:17.913 065 11515.32 205.68 56701.44 88888.00 2020-03-05 12:35:18.413 065 11515.42 205.66 56701.49 88888.00 2020-03-05 12:35:18.913 065 11515.35 205.67 56701.55 88888.00 2020-03-05 12:35:19.413 065 11515.36 205.73 56701.64 88888.00 2020-03-05 12:35:19.913 065 11515.29 205.65 56701.68 88888.00 2020-03-05 12:35:20.413 065 11515.26 205.66 56701.71 88888.00 2020-03-05 12:35:20.913 065 11515.36 205.71 56701.73 88888.00 2020-03-05 12:35:21.913 065 11515.34 205.77 56701.87 88888.00 2020-03-05 12:35:22.413 065 11515.41 205.79 56701.89 88888.00 2020-03-05 12:35:22.913 065 11515.36 205.79 56701.97 88888.00 2020-03-05 12:35:23.413 065 11515.44 205.80 56702.05 88888.00 2020-03-05 12:35:23.913 065 11515.44 205.77 56702.11 88888.00 2020-03-05 12:35:24.413 065 11515.43 205.79 56702.17 88888.00 2020-03-05 12:35:24.913 065 11515.50 205.84 56702.20 88888.00 2020-03-05 12:35:25.413 065 11515.50 205.81 56702.26 88888.00 2020-03-05 12:35:25.913 065 11515.53 205.78 56702.24 88888.00 2020-03-05 12:35:26.413 065 11515.60 205.86 56702.24 88888.00 2020-03-05 12:35:26.913 065 11515.54 205.87 56702.35 88888.00 2020-03-05 12:35:27.413 065 11515.53 205.88 56702.46 88888.00 2020-03-05 12:35:27.913 065 11515.58 205.91 56702.49 88888.00 2020-03-05 12:35:28.413 065 11515.50 205.91 56702.52 88888.00 2020-03-05 12:35:28.913 065 11515.55 205.98 56702.60 88888.00 2020-03-05 12:35:29.913 065 11515.54 206.03 56702.78 88888.00 2020-03-05 12:35:30.413 065 11515.64 206.07 56702.82 88888.00 2020-03-05 12:35:30.913 065 11515.58 206.06 56702.85 88888.00 2020-03-05 12:35:31.913 065 11515.62 206.08 56702.98 88888.00 2020-03-05 12:35:32.413 065 11515.57 206.09 56703.01 88888.00 2020-03-05 12:35:32.913 065 11515.62 206.13 56703.07 88888.00 2020-03-05 12:35:33.413 065 11515.65 206.14 56703.12 88888.00 2020-03-05 12:35:33.913 065 11515.61 206.15 56703.11 88888.00 2020-03-05 12:35:34.413 065 11515.61 206.19 56703.11 88888.00 2020-03-05 12:35:34.913 065 11515.60 206.21 56703.13 88888.00 2020-03-05 12:35:35.413 065 11515.60 206.21 56703.11 88888.00 2020-03-05 12:35:35.913 065 11515.68 206.26 56703.14 88888.00 2020-03-05 12:35:36.413 065 11515.56 206.21 56703.17 88888.00 2020-03-05 12:35:36.913 065 11515.48 206.23 56703.18 88888.00 2020-03-05 12:35:37.413 065 11515.62 206.26 56703.16 88888.00 2020-03-05 12:35:37.913 065 11515.57 206.25 56703.12 88888.00 2020-03-05 12:35:38.413 065 11515.55 206.27 56703.14 88888.00 2020-03-05 12:35:38.913 065 11515.48 206.22 56703.12 88888.00 2020-03-05 12:35:39.413 065 11515.36 206.20 56703.16 88888.00 2020-03-05 12:35:39.913 065 11515.39 206.21 56703.16 88888.00 2020-03-05 12:35:40.413 065 11515.47 206.21 56703.12 88888.00 2020-03-05 12:35:40.913 065 11515.48 206.28 56703.12 88888.00 2020-03-05 12:35:41.413 065 11515.56 206.26 56703.16 88888.00 2020-03-05 12:35:41.913 065 11515.47 206.23 56703.16 88888.00 2020-03-05 12:35:42.413 065 11515.47 206.26 56703.14 88888.00 2020-03-05 12:35:42.913 065 11515.53 206.26 56703.10 88888.00 2020-03-05 12:35:43.413 065 11515.46 206.29 56703.10 88888.00 2020-03-05 12:35:43.913 065 11515.51 206.33 56703.14 88888.00 2020-03-05 12:35:44.413 065 11515.49 206.32 56703.17 88888.00 2020-03-05 12:35:44.913 065 11515.37 206.29 56703.20 88888.00 2020-03-05 12:35:45.413 065 11515.40 206.35 56703.20 88888.00 2020-03-05 12:35:45.913 065 11515.16 206.34 56703.16 88888.00 2020-03-05 12:35:46.413 065 11515.12 206.37 56703.18 88888.00 2020-03-05 12:35:46.913 065 11515.20 206.39 56703.13 88888.00 2020-03-05 12:35:47.413 065 11515.26 206.40 56703.13 88888.00 2020-03-05 12:35:47.913 065 11515.33 206.42 56703.16 88888.00 2020-03-05 12:35:48.413 065 11515.29 206.39 56703.10 88888.00 2020-03-05 12:35:48.913 065 11515.20 206.45 56703.06 88888.00 2020-03-05 12:35:49.913 065 11515.23 206.43 56703.07 88888.00 2020-03-05 12:35:50.413 065 11515.17 206.43 56703.11 88888.00 2020-03-05 12:35:50.913 065 11515.20 206.47 56703.06 88888.00 2020-03-05 12:35:51.413 065 11515.13 206.43 56703.04 88888.00 2020-03-05 12:35:51.913 065 11515.06 206.45 56703.00 88888.00 2020-03-05 12:35:52.413 065 11515.08 206.46 56702.91 88888.00 2020-03-05 12:35:52.913 065 11514.94 206.42 56702.84 88888.00 2020-03-05 12:35:53.413 065 11514.94 206.45 56702.85 88888.00 2020-03-05 12:35:53.913 065 11514.98 206.37 56702.81 88888.00 2020-03-05 12:35:54.413 065 11514.85 206.35 56702.77 88888.00 2020-03-05 12:35:54.913 065 11514.88 206.35 56702.68 88888.00 2020-03-05 12:35:55.413 065 11514.75 206.30 56702.61 88888.00 2020-03-05 12:35:55.913 065 11514.72 206.32 56702.58 88888.00 2020-03-05 12:35:56.413 065 11514.73 206.27 56702.50 88888.00 2020-03-05 12:35:56.913 065 11514.56 206.25 56702.39 88888.00 2020-03-05 12:35:57.413 065 11514.53 206.23 56702.30 88888.00 2020-03-05 12:35:57.913 065 11514.49 206.18 56702.17 88888.00 2020-03-05 12:35:58.413 065 11514.39 206.18 56702.09 88888.00 2020-03-05 12:35:58.913 065 11514.25 206.16 56702.01 88888.00 2020-03-05 12:35:59.413 065 11514.11 206.07 56701.97 88888.00 2020-03-05 12:35:59.913 065 11514.11 206.05 56701.88 88888.00 2020-03-05 12:36:00.413 065 11514.23 206.07 56701.76 88888.00 2020-03-05 12:36:00.913 065 11514.15 206.03 56701.64 88888.00 2020-03-05 12:36:01.413 065 11514.08 206.01 56701.58 88888.00 2020-03-05 12:36:01.913 065 11514.05 205.94 56701.47 88888.00 2020-03-05 12:36:02.413 065 11513.90 205.89 56701.33 88888.00 2020-03-05 12:36:02.913 065 11513.89 205.88 56701.20 88888.00 2020-03-05 12:36:03.413 065 11513.85 205.82 56701.11 88888.00 2020-03-05 12:36:03.913 065 11513.73 205.80 56701.07 88888.00 2020-03-05 12:36:04.413 065 11513.74 205.80 56701.00 88888.00 2020-03-05 12:36:04.913 065 11513.64 205.72 56700.81 88888.00 2020-03-05 12:36:05.413 065 11513.57 205.71 56700.76 88888.00 2020-03-05 12:36:05.913 065 11513.61 205.69 56700.72 88888.00 2020-03-05 12:36:06.413 065 11513.50 205.66 56700.57 88888.00 2020-03-05 12:36:06.913 065 11513.46 205.64 56700.47 88888.00 2020-03-05 12:36:07.413 065 11513.50 205.58 56700.33 88888.00 2020-03-05 12:36:07.913 065 11513.36 205.54 56700.18 88888.00 2020-03-05 12:36:08.413 065 11513.27 205.54 56700.09 88888.00 2020-03-05 12:36:08.913 065 11513.26 205.47 56700.01 88888.00 2020-03-05 12:36:09.413 065 11513.18 205.45 56699.89 88888.00 2020-03-05 12:36:09.913 065 11513.19 205.43 56699.78 88888.00 2020-03-05 12:36:10.413 065 11513.01 205.37 56699.64 88888.00 2020-03-05 12:36:10.913 065 11512.82 205.27 56699.38 88888.00 2020-03-05 12:36:11.413 065 11512.86 205.19 56699.22 88888.00 2020-03-05 12:36:11.913 065 11512.73 205.12 56699.11 88888.00 2020-03-05 12:36:12.413 065 11512.64 205.07 56698.96 88888.00 2020-03-05 12:36:12.913 065 11512.61 204.98 56698.81 88888.00 2020-03-05 12:36:13.413 065 11512.61 204.96 56698.67 88888.00 2020-03-05 12:36:13.913 065 11512.69 204.93 56698.49 88888.00 2020-03-05 12:36:14.413 065 11512.58 204.84 56698.31 88888.00 2020-03-05 12:36:14.913 065 11512.38 204.80 56698.22 88888.00 2020-03-05 12:36:15.413 065 11512.27 204.82 56698.07 88888.00 2020-03-05 12:36:15.913 065 11512.14 204.75 56697.91 88888.00 2020-03-05 12:36:16.413 065 11512.24 204.70 56697.71 88888.00 2020-03-05 12:36:16.913 065 11512.29 204.64 56697.53 88888.00 2020-03-05 12:36:17.413 065 11512.11 204.57 56697.34 88888.00 2020-03-05 12:36:17.913 065 11512.01 204.52 56697.16 88888.00 2020-03-05 12:36:18.413 065 11512.02 204.49 56697.00 88888.00 2020-03-05 12:36:18.913 065 11511.90 204.44 56696.85 88888.00 2020-03-05 12:36:19.413 065 11511.87 204.39 56696.68 88888.00 2020-03-05 12:36:19.913 065 11511.75 204.31 56696.56 88888.00 2020-03-05 12:36:20.413 065 11511.67 204.28 56696.43 88888.00 2020-03-05 12:36:20.913 065 11511.65 204.28 56696.29 88888.00 2020-03-05 12:36:21.413 065 11511.53 204.23 56696.13 88888.00 2020-03-05 12:36:21.913 065 11511.52 204.24 56696.03 88888.00 2020-03-05 12:36:22.413 065 11511.48 204.22 56695.93 88888.00 2020-03-05 12:36:23.413 065 11511.23 204.12 56695.56 88888.00 2020-03-05 12:36:23.913 065 11511.19 204.04 56695.44 88888.00 2020-03-05 12:36:24.413 065 11511.09 204.00 56695.31 88888.00 2020-03-05 12:36:24.913 065 11510.98 204.00 56695.13 88888.00 2020-03-05 12:36:25.413 065 11510.79 203.95 56694.94 88888.00 2020-03-05 12:36:25.913 065 11510.67 203.90 56694.90 88888.00 2020-03-05 12:36:26.413 065 11510.69 203.87 56694.72 88888.00 2020-03-05 12:36:26.913 065 11510.58 203.76 56694.54 88888.00 2020-03-05 12:36:27.413 065 11510.53 203.73 56694.41 88888.00 2020-03-05 12:36:27.913 065 11510.53 203.66 56694.26 88888.00 2020-03-05 12:36:28.413 065 11510.46 203.63 56694.15 88888.00 2020-03-05 12:36:28.913 065 11510.44 203.62 56694.00 88888.00 2020-03-05 12:36:29.413 065 11510.36 203.56 56693.77 88888.00 2020-03-05 12:36:29.913 065 11510.28 203.50 56693.61 88888.00 2020-03-05 12:36:30.413 065 11510.26 203.43 56693.40 88888.00 2020-03-05 12:36:30.913 065 11510.13 203.39 56693.27 88888.00 2020-03-05 12:36:31.413 065 11510.04 203.37 56693.15 88888.00 2020-03-05 12:36:31.913 065 11509.98 203.26 56693.03 88888.00 2020-03-05 12:36:32.413 065 11509.78 203.16 56692.89 88888.00 2020-03-05 12:36:32.913 065 11509.71 203.15 56692.68 88888.00 2020-03-05 12:36:33.413 065 11509.66 203.10 56692.52 88888.00 2020-03-05 12:36:33.913 065 11509.56 203.07 56692.38 88888.00 2020-03-05 12:36:34.413 065 11509.52 203.03 56692.26 88888.00 2020-03-05 12:36:34.913 065 11509.31 202.98 56692.19 88888.00 2020-03-05 12:36:35.413 065 11509.09 202.95 56692.01 88888.00 2020-03-05 12:36:35.913 065 11509.12 202.93 56691.90 88888.00 2020-03-05 12:36:36.413 065 11508.91 202.89 56691.77 88888.00 2020-03-05 12:36:36.913 065 11508.84 202.85 56691.65 88888.00 2020-03-05 12:36:37.413 065 11508.84 202.76 56691.54 88888.00 2020-03-05 12:36:37.913 065 11508.76 202.71 56691.50 88888.00 2020-03-05 12:36:38.413 065 11508.73 202.72 56691.44 88888.00 2020-03-05 12:36:38.913 065 11508.62 202.68 56691.35 88888.00 2020-03-05 12:36:39.413 065 11508.56 202.69 56691.29 88888.00 2020-03-05 12:36:39.913 065 11508.60 202.72 56691.20 88888.00 2020-03-05 12:36:40.413 065 11508.52 202.66 56691.13 88888.00 2020-03-05 12:36:40.913 065 11508.47 202.65 56691.11 88888.00 2020-03-05 12:36:41.413 065 11508.53 202.71 56691.07 88888.00 2020-03-05 12:36:41.913 065 11508.56 202.71 56691.00 88888.00 2020-03-05 12:36:42.413 065 11508.56 202.67 56691.07 88888.00 2020-03-05 12:36:42.913 065 11508.53 202.64 56691.03 88888.00 2020-03-05 12:36:43.413 065 11508.47 202.64 56690.97 88888.00 2020-03-05 12:36:43.913 065 11508.48 202.67 56690.98 88888.00 2020-03-05 12:36:44.413 065 11508.45 202.67 56691.00 88888.00 2020-03-05 12:36:44.913 065 11508.39 202.69 56691.00 88888.00 2020-03-05 12:36:45.413 065 11508.48 202.69 56691.11 88888.00 2020-03-05 12:36:45.913 065 11508.36 202.73 56691.03 88888.00 2020-03-05 12:36:46.413 065 11508.38 202.79 56690.98 88888.00 2020-03-05 12:36:46.913 065 11508.45 202.72 56691.06 88888.00 2020-03-05 12:36:47.413 065 11508.35 202.72 56691.07 88888.00 2020-03-05 12:36:47.913 065 11508.40 202.80 56691.10 88888.00 2020-03-05 12:36:48.413 065 11508.39 202.79 56691.10 88888.00 2020-03-05 12:36:48.913 065 11508.38 202.73 56691.11 88888.00 2020-03-05 12:36:49.413 065 11508.49 202.60 56691.20 88888.00 2020-03-05 12:36:49.913 065 11508.46 202.74 56691.22 88888.00 2020-03-05 12:36:50.413 065 11508.45 202.87 56691.20 88888.00 2020-03-05 12:36:50.913 065 11508.56 202.90 56691.16 88888.00 2020-03-05 12:36:51.413 065 11508.51 202.96 56691.18 88888.00 2020-03-05 12:36:51.913 065 11508.46 203.05 56691.22 88888.00 2020-03-05 12:36:52.413 065 11508.53 203.08 56691.25 88888.00 2020-03-05 12:36:52.913 065 11508.42 203.12 56691.17 88888.00 2020-03-05 12:36:53.404 065 11508.53 203.13 56691.15 88888.00 2020-03-05 12:36:53.904 065 11508.44 203.06 56691.20 88888.00 2020-03-05 12:36:54.404 065 11508.49 203.08 56691.24 88888.00 2020-03-05 12:36:54.904 065 11508.59 203.13 56691.20 88888.00 2020-03-05 12:36:55.404 065 11508.51 203.13 56691.16 88888.00 2020-03-05 12:36:55.904 065 11508.59 203.17 56691.15 88888.00 2020-03-05 12:36:56.404 065 11508.63 203.21 56691.18 88888.00 2020-03-05 12:36:56.904 065 11508.59 203.21 56691.23 88888.00 2020-03-05 12:36:57.404 065 11508.65 203.27 56691.28 88888.00 2020-03-05 12:36:57.904 065 11508.66 203.30 56691.22 88888.00 2020-03-05 12:36:58.404 065 11508.60 203.32 56691.22 88888.00 2020-03-05 12:36:58.904 065 11508.70 203.37 56691.20 88888.00 2020-03-05 12:36:59.404 065 11508.74 203.34 56691.16 88888.00 2020-03-05 12:36:59.904 065 11508.63 203.36 56691.20 88888.00 2020-03-05 12:37:00.404 065 11508.70 203.42 56691.18 88888.00 2020-03-05 12:37:00.904 065 11508.58 203.47 56691.19 88888.00 2020-03-05 12:37:01.404 065 11508.49 203.50 56691.17 88888.00 2020-03-05 12:37:01.904 065 11508.58 203.51 56691.16 88888.00 2020-03-05 12:37:02.404 065 11508.49 203.57 56691.22 88888.00 2020-03-05 12:37:02.904 065 11508.59 203.63 56691.20 88888.00 2020-03-05 12:37:03.404 065 11508.66 203.63 56691.15 88888.00 2020-03-05 12:37:03.904 065 11508.67 203.68 56691.17 88888.00 2020-03-05 12:37:04.404 065 11508.74 203.71 56691.22 88888.00 2020-03-05 12:37:04.904 065 11508.68 203.73 56691.23 88888.00 2020-03-05 12:37:05.404 065 11508.69 203.76 56691.20 88888.00 2020-03-05 12:37:05.904 065 11508.76 203.77 56691.23 88888.00 2020-03-05 12:37:06.404 065 11508.72 203.80 56691.20 88888.00 2020-03-05 12:37:06.904 065 11508.72 203.87 56691.25 88888.00 2020-03-05 12:37:07.404 065 11508.76 203.87 56691.18 88888.00 2020-03-05 12:37:07.904 065 11508.72 203.88 56691.20 88888.00 2020-03-05 12:37:08.404 065 11508.77 203.94 56691.17 88888.00 2020-03-05 12:37:08.904 065 11508.76 203.95 56691.10 88888.00 2020-03-05 12:37:09.404 065 11508.74 203.98 56691.19 88888.00 2020-03-05 12:37:09.904 065 11508.81 204.05 56691.18 88888.00 2020-03-05 12:37:10.404 065 11508.70 204.07 56691.16 88888.00 2020-03-05 12:37:10.904 065 11508.68 204.15 56691.20 88888.00 2020-03-05 12:37:11.404 065 11508.76 204.18 56691.23 88888.00 2020-03-05 12:37:11.904 065 11508.75 204.25 56691.22 88888.00 2020-03-05 12:37:12.404 065 11508.77 204.31 56691.29 88888.00 2020-03-05 12:37:12.904 065 11508.76 204.30 56691.29 88888.00 2020-03-05 12:37:13.404 065 11508.72 204.32 56691.29 88888.00 2020-03-05 12:37:13.904 065 11508.75 204.39 56691.33 88888.00 2020-03-05 12:37:14.404 065 11508.75 204.43 56691.39 88888.00 2020-03-05 12:37:14.904 065 11508.67 204.51 56691.39 88888.00 2020-03-05 12:37:15.404 065 11508.73 204.59 56691.39 88888.00 2020-03-05 12:37:15.904 065 11508.68 204.60 56691.39 88888.00 2020-03-05 12:37:16.404 065 11508.63 204.65 56691.43 88888.00 2020-03-05 12:37:16.904 065 11508.68 204.70 56691.48 88888.00 2020-03-05 12:37:17.404 065 11508.62 204.76 56691.50 88888.00 2020-03-05 12:37:17.904 065 11508.58 204.83 56691.54 88888.00 2020-03-05 12:37:18.404 065 11508.55 204.87 56691.52 88888.00 2020-03-05 12:37:18.904 065 11508.42 204.92 56691.60 88888.00 2020-03-05 12:37:19.404 065 11508.49 204.94 56691.63 88888.00 2020-03-05 12:37:19.904 065 11508.47 204.97 56691.62 88888.00 2020-03-05 12:37:20.404 065 11508.41 204.99 56691.61 88888.00 2020-03-05 12:37:20.904 065 11508.44 204.99 56691.62 88888.00 2020-03-05 12:37:21.404 065 11508.33 205.05 56691.64 88888.00 2020-03-05 12:37:21.904 065 11508.28 205.11 56691.63 88888.00 2020-03-05 12:37:22.404 065 11508.27 205.14 56691.71 88888.00 2020-03-05 12:37:22.904 065 11508.14 205.20 56691.73 88888.00 2020-03-05 12:37:23.404 065 11508.15 205.24 56691.70 88888.00 2020-03-05 12:37:23.904 065 11508.15 205.26 56691.67 88888.00 2020-03-05 12:37:25.404 065 11507.90 205.41 56691.88 88888.00 2020-03-05 12:37:25.904 065 11507.87 205.46 56691.87 88888.00 2020-03-05 12:37:26.404 065 11507.89 205.50 56691.83 88888.00 2020-03-05 12:37:26.904 065 11507.76 205.52 56691.86 88888.00 2020-03-05 12:37:27.404 065 11507.76 205.54 56691.81 88888.00 2020-03-05 12:37:27.904 065 11507.72 205.58 56691.82 88888.00 2020-03-05 12:37:28.404 065 11507.59 205.60 56691.89 88888.00 2020-03-05 12:37:28.904 065 11507.62 205.62 56691.94 88888.00 2020-03-05 12:37:29.404 065 11507.56 205.64 56691.88 88888.00 2020-03-05 12:37:29.904 065 11507.51 205.67 56691.83 88888.00 2020-03-05 12:37:30.404 065 11507.50 205.69 56691.83 88888.00 2020-03-05 12:37:30.904 065 11507.44 205.67 56691.84 88888.00 2020-03-05 12:37:31.404 065 11507.41 205.71 56691.83 88888.00 2020-03-05 12:37:31.904 065 11507.45 205.75 56691.82 88888.00 2020-03-05 12:37:32.404 065 11507.31 205.75 56691.74 88888.00 2020-03-05 12:37:32.904 065 11507.20 205.81 56691.76 88888.00 2020-03-05 12:37:33.404 065 11507.26 205.84 56691.77 88888.00 2020-03-05 12:37:33.904 065 11507.23 205.88 56691.80 88888.00 2020-03-05 12:37:34.404 065 11507.26 205.93 56691.80 88888.00 2020-03-05 12:37:34.904 065 11507.22 205.94 56691.80 88888.00 2020-03-05 12:37:35.404 065 11507.19 205.99 56691.75 88888.00 2020-03-05 12:37:35.904 065 11507.20 206.03 56691.76 88888.00 2020-03-05 12:37:36.404 065 11507.13 206.07 56691.71 88888.00 2020-03-05 12:37:36.904 065 11507.14 206.13 56691.76 88888.00 2020-03-05 12:37:37.404 065 11507.14 206.14 56691.69 88888.00 2020-03-05 12:37:37.904 065 11507.08 206.13 56691.70 88888.00 2020-03-05 12:37:38.404 065 11507.10 206.16 56691.73 88888.00 2020-03-05 12:37:38.904 065 11507.08 206.21 56691.70 88888.00 2020-03-05 12:37:39.404 065 11507.00 206.27 56691.69 88888.00 2020-03-05 12:37:39.904 065 11507.06 206.26 56691.69 88888.00 2020-03-05 12:37:40.404 065 11507.00 206.26 56691.71 88888.00 2020-03-05 12:37:40.904 065 11506.99 206.32 56691.71 88888.00 2020-03-05 12:37:41.404 065 11507.01 206.41 56691.75 88888.00 2020-03-05 12:37:41.904 065 11506.94 206.45 56691.75 88888.00 2020-03-05 12:37:42.404 065 11506.96 206.47 56691.81 88888.00 2020-03-05 12:37:42.904 065 11506.96 206.46 56691.78 88888.00 2020-03-05 12:37:43.404 065 11506.93 206.49 56691.75 88888.00 2020-03-05 12:37:43.904 065 11507.00 206.54 56691.73 88888.00 2020-03-05 12:37:44.404 065 11506.93 206.54 56691.69 88888.00 2020-03-05 12:37:44.904 065 11506.93 206.59 56691.65 88888.00 2020-03-05 12:37:45.404 065 11506.96 206.62 56691.69 88888.00 2020-03-05 12:37:45.904 065 11506.80 206.63 56691.65 88888.00 2020-03-05 12:37:46.404 065 11506.73 206.67 56691.69 88888.00 2020-03-05 12:37:46.904 065 11506.68 206.67 56691.74 88888.00 2020-03-05 12:37:47.404 065 11506.66 206.70 56691.76 88888.00 2020-03-05 12:37:47.904 065 11506.88 206.74 56691.80 88888.00 2020-03-05 12:37:48.404 065 11506.89 206.77 56691.70 88888.00 2020-03-05 12:37:48.904 065 11506.87 206.83 56691.74 88888.00 2020-03-05 12:37:49.404 065 11506.83 206.87 56691.78 88888.00 2020-03-05 12:37:49.904 065 11506.67 206.86 56691.81 88888.00 2020-03-05 12:37:50.404 065 11506.66 206.93 56691.78 88888.00 2020-03-05 12:37:50.904 065 11506.73 206.96 56691.84 88888.00 2020-03-05 12:37:51.404 065 11506.64 207.00 56691.86 88888.00 2020-03-05 12:37:51.904 065 11506.68 207.07 56691.90 88888.00 2020-03-05 12:37:52.404 065 11506.72 207.08 56691.93 88888.00 2020-03-05 12:37:52.904 065 11506.62 207.10 56691.95 88888.00 2020-03-05 12:37:53.404 065 11506.68 207.09 56691.91 88888.00 2020-03-05 12:37:53.904 065 11506.67 207.10 56691.93 88888.00 2020-03-05 12:37:54.404 065 11506.62 207.20 56692.00 88888.00 2020-03-05 12:37:54.904 065 11506.76 207.22 56692.01 88888.00 2020-03-05 12:37:55.404 065 11506.75 207.25 56691.91 88888.00 2020-03-05 12:37:55.904 065 11506.68 207.35 56691.97 88888.00 2020-03-05 12:37:56.404 065 11506.73 207.37 56692.06 88888.00 2020-03-05 12:37:56.904 065 11506.64 207.42 56692.05 88888.00 2020-03-05 12:37:57.404 065 11506.72 207.49 56692.12 88888.00 2020-03-05 12:37:57.904 065 11506.73 207.54 56692.16 88888.00 2020-03-05 12:37:58.404 065 11506.82 207.58 56692.16 88888.00 2020-03-05 12:37:58.904 065 11506.97 207.61 56692.13 88888.00 2020-03-05 12:37:59.404 065 11506.90 207.61 56692.16 88888.00 2020-03-05 12:37:59.904 065 11506.89 207.69 56692.19 88888.00 2020-03-05 12:38:00.404 065 11506.94 207.71 56692.19 88888.00 2020-03-05 12:38:00.904 065 11506.88 207.76 56692.27 88888.00 2020-03-05 12:38:01.404 065 11506.94 207.79 56692.29 88888.00 2020-03-05 12:38:01.904 065 11506.96 207.79 56692.35 88888.00 2020-03-05 12:38:02.404 065 11506.92 207.90 56692.42 88888.00 2020-03-05 12:38:02.904 065 11506.97 207.98 56692.41 88888.00 2020-03-05 12:38:03.404 065 11506.81 208.00 56692.42 88888.00 2020-03-05 12:38:03.904 065 11506.79 208.09 56692.48 88888.00 2020-03-05 12:38:04.404 065 11506.92 208.13 56692.51 88888.00 2020-03-05 12:38:04.904 065 11506.81 208.17 56692.51 88888.00 2020-03-05 12:38:05.404 065 11506.80 208.24 56692.53 88888.00 2020-03-05 12:38:05.904 065 11506.92 208.30 56692.54 88888.00 2020-03-05 12:38:06.404 065 11506.94 208.36 56692.52 88888.00 2020-03-05 12:38:06.904 065 11507.03 208.41 56692.54 88888.00 2020-03-05 12:38:07.404 065 11507.09 208.41 56692.59 88888.00 2020-03-05 12:38:07.904 065 11507.03 208.45 56692.58 88888.00 2020-03-05 12:38:08.404 065 11507.09 208.52 56692.64 88888.00 2020-03-05 12:38:08.904 065 11507.03 208.56 56692.65 88888.00 2020-03-05 12:38:09.404 065 11507.02 208.60 56692.64 88888.00 2020-03-05 12:38:09.904 065 11507.07 208.65 56692.71 88888.00 2020-03-05 12:38:10.404 065 11506.90 208.70 56692.73 88888.00 2020-03-05 12:38:10.904 065 11506.94 208.78 56692.80 88888.00 2020-03-05 12:38:11.404 065 11507.00 208.79 56692.78 88888.00 2020-03-05 12:38:11.904 065 11506.89 208.86 56692.73 88888.00 2020-03-05 12:38:12.404 065 11506.85 208.92 56692.74 88888.00 2020-03-05 12:38:12.904 065 11506.85 208.91 56692.78 88888.00 2020-03-05 12:38:13.404 065 11506.86 208.95 56692.72 88888.00 2020-03-05 12:38:13.904 065 11506.96 209.04 56692.68 88888.00 2020-03-05 12:38:14.404 065 11506.95 209.05 56692.65 88888.00 2020-03-05 12:38:14.904 065 11506.88 209.09 56692.70 88888.00 2020-03-05 12:38:15.404 065 11506.87 209.11 56692.73 88888.00 2020-03-05 12:38:15.904 065 11506.75 209.12 56692.71 88888.00 2020-03-05 12:38:16.404 065 11506.75 209.20 56692.70 88888.00 2020-03-05 12:38:16.904 065 11506.88 209.24 56692.65 88888.00 2020-03-05 12:38:17.404 065 11506.88 209.25 56692.65 88888.00 2020-03-05 12:38:17.904 065 11506.93 209.29 56692.66 88888.00 2020-03-05 12:38:18.404 065 11506.90 209.32 56692.57 88888.00 2020-03-05 12:38:18.904 065 11506.89 209.38 56692.57 88888.00 2020-03-05 12:38:19.404 065 11506.95 209.40 56692.59 88888.00 2020-03-05 12:38:19.904 065 11506.80 209.41 56692.53 88888.00 2020-03-05 12:38:20.404 065 11506.78 209.43 56692.55 88888.00 2020-03-05 12:38:20.904 065 11506.85 209.47 56692.54 88888.00 2020-03-05 12:38:21.404 065 11506.89 209.46 56692.54 88888.00 2020-03-05 12:38:21.904 065 11506.88 209.51 56692.50 88888.00 2020-03-05 12:38:22.404 065 11506.86 209.56 56692.46 88888.00 2020-03-05 12:38:22.904 065 11506.82 209.61 56692.45 88888.00 2020-03-05 12:38:23.404 065 11506.81 209.66 56692.48 88888.00 2020-03-05 12:38:23.904 065 11506.69 209.69 56692.46 88888.00 2020-03-05 12:38:24.404 065 11506.64 209.73 56692.47 88888.00 2020-03-05 12:38:24.904 065 11506.78 209.72 56692.44 88888.00 2020-03-05 12:38:25.404 065 11506.71 209.72 56692.40 88888.00 2020-03-05 12:38:25.904 065 11506.73 209.79 56692.44 88888.00 2020-03-05 12:38:26.404 065 11506.74 209.81 56692.45 88888.00 2020-03-05 12:38:26.904 065 11506.67 209.85 56692.48 88888.00 2020-03-05 12:38:27.404 065 11506.80 209.93 56692.46 88888.00 2020-03-05 12:38:27.904 065 11506.81 209.95 56692.46 88888.00 2020-03-05 12:38:28.404 065 11506.71 210.00 56692.40 88888.00 2020-03-05 12:38:28.904 065 11506.80 209.99 56692.38 88888.00 2020-03-05 12:38:29.404 065 11506.90 209.97 56692.31 88888.00 2020-03-05 12:38:29.904 065 11506.89 210.06 56692.33 88888.00 2020-03-05 12:38:30.404 065 11506.92 210.09 56692.33 88888.00 2020-03-05 12:38:30.904 065 11506.86 210.09 56692.26 88888.00 2020-03-05 12:38:31.404 065 11506.87 210.14 56692.28 88888.00 2020-03-05 12:38:31.904 065 11506.93 210.13 56692.25 88888.00 2020-03-05 12:38:32.404 065 11506.86 210.11 56692.16 88888.00 2020-03-05 12:38:32.904 065 11506.93 210.15 56692.09 88888.00 2020-03-05 12:38:33.404 065 11506.89 210.16 56692.02 88888.00 2020-03-05 12:38:33.904 065 11506.87 210.20 56692.03 88888.00 2020-03-05 12:38:34.404 065 11506.99 210.20 56691.97 88888.00 2020-03-05 12:38:34.904 065 11506.93 210.15 56691.88 88888.00 2020-03-05 12:38:35.404 065 11507.03 210.17 56691.88 88888.00 2020-03-05 12:38:36.404 065 11506.96 210.18 56691.71 88888.00 2020-03-05 12:38:36.904 065 11507.02 210.21 56691.63 88888.00 2020-03-05 12:38:37.404 065 11507.02 210.16 56691.56 88888.00 2020-03-05 12:38:37.904 065 11506.87 210.14 56691.44 88888.00 2020-03-05 12:38:38.404 065 11506.82 210.14 56691.37 88888.00 2020-03-05 12:38:38.904 065 11506.81 210.07 56691.22 88888.00 2020-03-05 12:38:39.404 065 11506.81 210.02 56691.10 88888.00 2020-03-05 12:38:39.904 065 11506.87 210.01 56690.99 88888.00 2020-03-05 12:38:40.404 065 11506.80 209.96 56690.92 88888.00 2020-03-05 12:38:40.904 065 11506.76 209.97 56690.77 88888.00 2020-03-05 12:38:41.404 065 11506.94 209.92 56690.56 88888.00 2020-03-05 12:38:41.904 065 11506.95 209.89 56690.36 88888.00 2020-03-05 12:38:42.404 065 11506.96 209.90 56690.21 88888.00 2020-03-05 12:38:42.904 065 11506.89 209.87 56690.10 88888.00 2020-03-05 12:38:43.404 065 11506.89 209.82 56689.96 88888.00 2020-03-05 12:38:43.904 065 11506.94 209.74 56689.76 88888.00 2020-03-05 12:38:44.404 065 11506.82 209.65 56689.65 88888.00 2020-03-05 12:38:44.904 065 11506.75 209.66 56689.51 88888.00 2020-03-05 12:38:45.404 065 11506.81 209.63 56689.30 88888.00 2020-03-05 12:38:46.404 065 11506.79 209.58 56688.98 88888.00 2020-03-05 12:38:46.904 065 11506.85 209.51 56688.86 88888.00 2020-03-05 12:38:47.404 065 11506.76 209.47 56688.72 88888.00 2020-03-05 12:38:47.904 065 11506.79 209.46 56688.62 88888.00 2020-03-05 12:38:48.404 065 11506.73 209.40 56688.42 88888.00 2020-03-05 12:38:48.904 065 11506.65 209.35 56688.33 88888.00 2020-03-05 12:38:49.404 065 11506.78 209.36 56688.28 88888.00 2020-03-05 12:38:49.904 065 11506.62 209.33 56688.10 88888.00 2020-03-05 12:38:50.404 065 11506.65 209.28 56687.97 88888.00 2020-03-05 12:38:50.904 065 11506.69 209.22 56687.85 88888.00 2020-03-05 12:38:51.404 065 11506.60 209.20 56687.80 88888.00 2020-03-05 12:38:51.904 065 11506.64 209.24 56687.64 88888.00 2020-03-05 12:38:52.404 065 11506.61 209.18 56687.50 88888.00 2020-03-05 12:38:52.904 065 11506.59 209.18 56687.44 88888.00 2020-03-05 12:38:53.404 065 11506.64 209.17 56687.34 88888.00 2020-03-05 12:38:53.904 065 11506.59 209.09 56687.25 88888.00 2020-03-05 12:38:54.404 065 11506.54 209.17 56687.16 88888.00 2020-03-05 12:38:54.904 065 11506.59 209.14 56687.06 88888.00 2020-03-05 12:38:55.404 065 11506.52 209.11 56687.00 88888.00 2020-03-05 12:38:55.904 065 11506.51 209.13 56686.90 88888.00 2020-03-05 12:38:56.404 065 11506.54 209.11 56686.86 88888.00 2020-03-05 12:38:56.904 065 11506.57 209.07 56686.70 88888.00 2020-03-05 12:38:57.404 065 11506.61 209.09 56686.62 88888.00 2020-03-05 12:38:57.904 065 11506.57 209.06 56686.63 88888.00 2020-03-05 12:38:58.404 065 11506.55 209.07 56686.57 88888.00 2020-03-05 12:38:58.904 065 11506.65 209.04 56686.55 88888.00 2020-03-05 12:38:59.404 065 11506.60 209.04 56686.44 88888.00 2020-03-05 12:38:59.904 065 11506.61 209.11 56686.41 88888.00 2020-03-05 12:39:00.404 065 11506.67 209.08 56686.31 88888.00 2020-03-05 12:39:00.904 065 11506.60 209.08 56686.28 88888.00 2020-03-05 12:39:01.405 065 11506.61 209.12 56686.25 88888.00 2020-03-05 12:39:01.905 065 11506.62 209.07 56686.22 88888.00 2020-03-05 12:39:02.405 065 11506.57 209.05 56686.26 88888.00 2020-03-05 12:39:02.905 065 11506.60 209.07 56686.28 88888.00 2020-03-05 12:39:03.405 065 11506.54 209.07 56686.15 88888.00 2020-03-05 12:39:03.905 065 11506.55 209.12 56686.06 88888.00 2020-03-05 12:39:04.405 065 11506.66 209.14 56686.08 88888.00 2020-03-05 12:39:04.905 065 11506.62 209.15 56686.06 88888.00 2020-03-05 12:39:05.405 065 11506.66 209.18 56686.09 88888.00 2020-03-05 12:39:05.905 065 11506.67 209.21 56686.11 88888.00 2020-03-05 12:39:06.405 065 11506.62 209.24 56686.09 88888.00 2020-03-05 12:39:06.905 065 11506.68 209.28 56686.18 88888.00 2020-03-05 12:39:07.405 065 11506.71 209.25 56686.11 88888.00 2020-03-05 12:39:07.905 065 11506.65 209.31 56686.00 88888.00 2020-03-05 12:39:08.405 065 11506.80 209.35 56685.96 88888.00 2020-03-05 12:39:08.905 065 11506.74 209.34 56685.96 88888.00 2020-03-05 12:39:09.405 065 11506.73 209.39 56686.00 88888.00 2020-03-05 12:39:09.905 065 11506.74 209.38 56685.94 88888.00 2020-03-05 12:39:10.405 065 11506.59 209.36 56685.93 88888.00 2020-03-05 12:39:10.905 065 11506.61 209.42 56685.94 88888.00 2020-03-05 12:39:11.405 065 11506.66 209.43 56685.89 88888.00 2020-03-05 12:39:11.905 065 11506.65 209.47 56685.83 88888.00 2020-03-05 12:39:12.405 065 11506.72 209.49 56685.85 88888.00 2020-03-05 12:39:12.905 065 11506.74 209.52 56685.85 88888.00 2020-03-05 12:39:13.405 065 11506.76 209.53 56685.83 88888.00 2020-03-05 12:39:13.905 065 11506.87 209.55 56685.81 88888.00 2020-03-05 12:39:14.405 065 11506.90 209.51 56685.81 88888.00 2020-03-05 12:39:14.905 065 11507.00 209.54 56685.79 88888.00 2020-03-05 12:39:15.405 065 11507.09 209.54 56685.74 88888.00 2020-03-05 12:39:15.905 065 11507.01 209.56 56685.76 88888.00 2020-03-05 12:39:16.405 065 11507.09 209.62 56685.81 88888.00 2020-03-05 12:39:16.905 065 11507.08 209.61 56685.77 88888.00 2020-03-05 12:39:17.405 065 11507.02 209.66 56685.71 88888.00 2020-03-05 12:39:17.905 065 11507.16 209.68 56685.70 88888.00 2020-03-05 12:39:18.405 065 11507.13 209.68 56685.80 88888.00 2020-03-05 12:39:18.905 065 11507.13 209.74 56685.78 88888.00 2020-03-05 12:39:19.405 065 11507.21 209.79 56685.70 88888.00 2020-03-05 12:39:19.905 065 11507.22 209.80 56685.77 88888.00 2020-03-05 12:39:20.405 065 11507.33 209.85 56685.80 88888.00 2020-03-05 12:39:20.905 065 11507.34 209.82 56685.72 88888.00 2020-03-05 12:39:21.405 065 11507.29 209.85 56685.70 88888.00 2020-03-05 12:39:21.905 065 11507.34 209.87 56685.73 88888.00 2020-03-05 12:39:22.405 065 11507.37 209.89 56685.74 88888.00 2020-03-05 12:39:22.905 065 11507.35 209.92 56685.80 88888.00 2020-03-05 12:39:23.405 065 11507.48 209.95 56685.87 88888.00 2020-03-05 12:39:23.905 065 11507.45 209.97 56685.85 88888.00 2020-03-05 12:39:24.405 065 11507.48 210.04 56685.91 88888.00 2020-03-05 12:39:24.905 065 11507.58 210.08 56685.98 88888.00 2020-03-05 12:39:25.405 065 11507.59 210.10 56686.04 88888.00 2020-03-05 12:39:25.905 065 11507.66 210.15 56686.03 88888.00 2020-03-05 12:39:26.405 065 11507.66 210.16 56685.96 88888.00 2020-03-05 12:39:26.905 065 11507.68 210.21 56685.96 88888.00 2020-03-05 12:39:27.405 065 11507.79 210.28 56686.00 88888.00 2020-03-05 12:39:27.905 065 11507.79 210.29 56686.03 88888.00 2020-03-05 12:39:28.405 065 11507.77 210.35 56686.05 88888.00 2020-03-05 12:39:28.905 065 11507.82 210.41 56686.08 88888.00 2020-03-05 12:39:29.405 065 11507.79 210.43 56686.05 88888.00 2020-03-05 12:39:29.905 065 11507.84 210.49 56686.19 88888.00 2020-03-05 12:39:30.405 065 11507.94 210.49 56686.24 88888.00 2020-03-05 12:39:30.905 065 11507.89 210.52 56686.23 88888.00 2020-03-05 12:39:31.405 065 11507.89 210.58 56686.19 88888.00 2020-03-05 12:39:31.905 065 11507.99 210.57 56686.21 88888.00 2020-03-05 12:39:32.405 065 11507.94 210.61 56686.22 88888.00 2020-03-05 12:39:32.905 065 11508.07 210.68 56686.30 88888.00 2020-03-05 12:39:33.405 065 11508.08 210.70 56686.32 88888.00 2020-03-05 12:39:33.905 065 11508.11 210.77 56686.31 88888.00 2020-03-05 12:39:34.405 065 11508.19 210.79 56686.31 88888.00 2020-03-05 12:39:34.905 065 11508.15 210.81 56686.28 88888.00 2020-03-05 12:39:35.405 065 11508.24 210.82 56686.25 88888.00 2020-03-05 12:39:35.905 065 11508.20 210.82 56686.28 88888.00 2020-03-05 12:39:36.405 065 11508.20 210.82 56686.19 88888.00 2020-03-05 12:39:36.905 065 11508.29 210.88 56686.19 88888.00 2020-03-05 12:39:37.405 065 11508.35 210.89 56686.25 88888.00 2020-03-05 12:39:37.905 065 11508.31 210.94 56686.18 88888.00 2020-03-05 12:39:38.405 065 11508.32 210.96 56686.15 88888.00 2020-03-05 12:39:38.905 065 11508.34 210.97 56686.21 88888.00 2020-03-05 12:39:39.405 065 11508.45 211.01 56686.23 88888.00 2020-03-05 12:39:39.905 065 11508.59 210.97 56686.21 88888.00 2020-03-05 12:39:40.405 065 11508.54 210.95 56686.13 88888.00 2020-03-05 12:39:40.905 065 11508.61 211.02 56686.09 88888.00 2020-03-05 12:39:41.405 065 11508.70 211.01 56686.03 88888.00 2020-03-05 12:39:41.905 065 11508.65 211.02 56686.00 88888.00 2020-03-05 12:39:42.405 065 11508.75 211.04 56685.87 88888.00 2020-03-05 12:39:42.905 065 11508.76 211.03 56685.89 88888.00 2020-03-05 12:39:43.405 065 11508.60 211.03 56685.80 88888.00 2020-03-05 12:39:43.905 065 11508.63 210.99 56685.72 88888.00 2020-03-05 12:39:44.405 065 11508.73 210.97 56685.68 88888.00 2020-03-05 12:39:44.905 065 11508.79 210.95 56685.53 88888.00 2020-03-05 12:39:45.405 065 11508.90 210.95 56685.39 88888.00 2020-03-05 12:39:45.905 065 11508.88 210.90 56685.39 88888.00 2020-03-05 12:39:46.405 065 11508.89 210.86 56685.31 88888.00 2020-03-05 12:39:46.905 065 11508.95 210.82 56685.15 88888.00 2020-03-05 12:39:47.905 065 11508.98 210.79 56684.89 88888.00 2020-03-05 12:39:48.405 065 11509.01 210.75 56684.84 88888.00 2020-03-05 12:39:48.905 065 11508.95 210.75 56684.80 88888.00 2020-03-05 12:39:49.405 065 11509.05 210.72 56684.64 88888.00 2020-03-05 12:39:49.905 065 11509.04 210.69 56684.54 88888.00 2020-03-05 12:39:50.405 065 11509.10 210.69 56684.44 88888.00 2020-03-05 12:39:50.905 065 11509.14 210.64 56684.30 88888.00 2020-03-05 12:39:51.405 065 11509.05 210.62 56684.16 88888.00 2020-03-05 12:39:51.905 065 11509.14 210.62 56684.03 88888.00 2020-03-05 12:39:52.405 065 11509.15 210.58 56684.03 88888.00 2020-03-05 12:39:52.905 065 11509.09 210.52 56683.88 88888.00 2020-03-05 12:39:53.405 065 11509.18 210.48 56683.69 88888.00 2020-03-05 12:39:53.905 065 11509.19 210.44 56683.60 88888.00 2020-03-05 12:39:54.405 065 11509.19 210.45 56683.45 88888.00 2020-03-05 12:39:54.905 065 11509.28 210.45 56683.36 88888.00 2020-03-05 12:39:55.405 065 11509.21 210.41 56683.18 88888.00 2020-03-05 12:39:55.905 065 11509.22 210.38 56683.09 88888.00 2020-03-05 12:39:56.405 065 11509.25 210.30 56683.03 88888.00 2020-03-05 12:39:56.905 065 11509.22 210.27 56682.92 88888.00 2020-03-05 12:39:57.905 065 11509.24 210.22 56682.53 88888.00 2020-03-05 12:39:58.405 065 11509.22 210.16 56682.45 88888.00 2020-03-05 12:39:58.905 065 11509.24 210.10 56682.27 88888.00 2020-03-05 12:39:59.405 065 11509.22 210.04 56682.14 88888.00 2020-03-05 12:39:59.905 065 11509.25 210.01 56681.94 88888.00 2020-03-05 12:40:00.405 065 11509.26 209.94 56681.74 88888.00 2020-03-05 12:40:00.905 065 11509.17 209.90 56681.61 88888.00 2020-03-05 12:40:01.405 065 11509.23 209.92 56681.40 88888.00 2020-03-05 12:40:01.905 065 11509.26 209.82 56681.18 88888.00 2020-03-05 12:40:02.405 065 11509.26 209.79 56681.02 88888.00 2020-03-05 12:40:02.905 065 11509.32 209.70 56680.83 88888.00 2020-03-05 12:40:03.405 065 11509.25 209.66 56680.69 88888.00 2020-03-05 12:40:03.905 065 11509.14 209.62 56680.53 88888.00 2020-03-05 12:40:04.405 065 11509.15 209.58 56680.46 88888.00 2020-03-05 12:40:04.905 065 11509.22 209.51 56680.26 88888.00 2020-03-05 12:40:05.405 065 11509.36 209.47 56680.13 88888.00 2020-03-05 12:40:05.905 065 11509.37 209.41 56680.00 88888.00 2020-03-05 12:40:06.405 065 11509.25 209.38 56679.75 88888.00 2020-03-05 12:40:06.905 065 11509.35 209.38 56679.71 88888.00 2020-03-05 12:40:07.405 065 11509.36 209.29 56679.45 88888.00 2020-03-05 12:40:07.905 065 11509.31 209.25 56679.28 88888.00 2020-03-05 12:40:08.405 065 11509.40 209.17 56679.12 88888.00 2020-03-05 12:40:08.905 065 11509.26 209.11 56679.03 88888.00 2020-03-05 12:40:09.405 065 11509.22 209.07 56678.67 88888.00 2020-03-05 12:40:09.905 065 11509.23 209.01 56678.79 88888.00 2020-03-05 12:40:10.405 065 11509.16 208.99 56678.39 88888.00 2020-03-05 12:40:10.905 065 11509.22 208.95 56678.20 88888.00 2020-03-05 12:40:11.405 065 11509.26 208.84 56678.35 88888.00 2020-03-05 12:40:11.905 065 11509.24 208.83 56678.07 88888.00 2020-03-05 12:40:12.405 065 11509.30 208.79 56677.77 88888.00 2020-03-05 12:40:12.905 065 11509.22 208.72 56677.85 88888.00 2020-03-05 12:40:13.405 065 11509.25 208.68 56677.85 88888.00 2020-03-05 12:40:13.905 065 11509.35 208.68 56677.52 88888.00 2020-03-05 12:40:14.405 065 11509.30 208.67 56677.17 88888.00 2020-03-05 12:40:14.905 065 11509.31 208.66 56676.98 88888.00 2020-03-05 12:40:15.905 065 11509.37 208.49 56677.07 88888.00 2020-03-05 12:40:16.405 065 11509.50 208.45 56677.13 88888.00 2020-03-05 12:40:16.905 065 11509.47 208.44 56677.12 88888.00 2020-03-05 12:40:17.405 065 11509.49 208.39 56676.95 88888.00 2020-03-05 12:40:17.905 065 11509.52 208.33 56676.66 88888.00 2020-03-05 12:40:18.405 065 11509.43 208.25 56676.40 88888.00 2020-03-05 12:40:18.905 065 11509.40 208.25 56676.29 88888.00 2020-03-05 12:40:19.405 065 11509.46 208.17 56676.21 88888.00 2020-03-05 12:40:19.905 065 11509.49 208.12 56676.10 88888.00 2020-03-05 12:40:20.405 065 11509.50 208.09 56676.05 88888.00 2020-03-05 12:40:20.905 065 11509.46 208.02 56675.88 88888.00 2020-03-05 12:40:21.405 065 11509.42 207.96 56675.60 88888.00 2020-03-05 12:40:21.905 065 11509.53 207.96 56675.15 88888.00 2020-03-05 12:40:22.405 065 11509.46 207.91 56674.90 88888.00 2020-03-05 12:40:22.905 065 11509.43 207.84 56675.01 88888.00 2020-03-05 12:40:23.405 065 11509.52 207.77 56675.04 88888.00 2020-03-05 12:40:23.905 065 11509.49 207.75 56674.61 88888.00 2020-03-05 12:40:24.405 065 11509.56 207.71 56674.37 88888.00 2020-03-05 12:40:24.905 065 11509.40 207.66 56674.53 88888.00 2020-03-05 12:40:25.905 065 11509.47 207.52 56674.05 88888.00 2020-03-05 12:40:26.405 065 11509.47 207.44 56674.00 88888.00 2020-03-05 12:40:26.905 065 11509.44 207.43 56673.66 88888.00 2020-03-05 12:40:27.405 065 11509.54 207.38 56673.73 88888.00 2020-03-05 12:40:27.905 065 11509.46 207.31 56673.44 88888.00 2020-03-05 12:40:28.405 065 11509.49 207.27 56673.47 88888.00 2020-03-05 12:40:28.905 065 11509.49 207.25 56673.22 88888.00 2020-03-05 12:40:29.405 065 11509.45 207.18 56673.21 88888.00 2020-03-05 12:40:29.905 065 11509.52 207.16 56672.97 88888.00 2020-03-05 12:40:30.405 065 11509.50 207.09 56672.83 88888.00 2020-03-05 12:40:30.905 065 11509.46 207.08 56672.78 88888.00 2020-03-05 12:40:31.405 065 11509.54 207.07 56672.58 88888.00 2020-03-05 12:40:31.905 065 11509.47 207.01 56672.51 88888.00 2020-03-05 12:40:32.405 065 11509.43 206.97 56672.48 88888.00 2020-03-05 12:40:32.905 065 11509.52 206.93 56672.31 88888.00 2020-03-05 12:40:33.405 065 11509.47 206.91 56672.22 88888.00 2020-03-05 12:40:33.905 065 11509.51 206.90 56672.23 88888.00 2020-03-05 12:40:34.405 065 11509.50 206.86 56672.06 88888.00 2020-03-05 12:40:34.905 065 11509.44 206.81 56671.97 88888.00 2020-03-05 12:40:35.405 065 11509.52 206.75 56671.88 88888.00 2020-03-05 12:40:35.905 065 11509.50 206.73 56671.77 88888.00 2020-03-05 12:40:36.405 065 11509.40 206.67 56671.67 88888.00 2020-03-05 12:40:36.905 065 11509.53 206.64 56671.61 88888.00 2020-03-05 12:40:37.405 065 11509.49 206.62 56671.47 88888.00 2020-03-05 12:40:37.905 065 11509.50 206.61 56671.39 88888.00 2020-03-05 12:40:38.405 065 11509.54 206.59 56671.35 88888.00 2020-03-05 12:40:38.905 065 11509.47 206.54 56671.26 88888.00 2020-03-05 12:40:39.405 065 11509.57 206.49 56671.26 88888.00 2020-03-05 12:40:39.905 065 11509.56 206.43 56671.09 88888.00 2020-03-05 12:40:40.405 065 11509.47 206.42 56670.92 88888.00 2020-03-05 12:40:40.905 065 11509.42 206.40 56670.88 88888.00 2020-03-05 12:40:41.405 065 11509.31 206.36 56670.79 88888.00 2020-03-05 12:40:41.905 065 11509.32 206.40 56670.77 88888.00 2020-03-05 12:40:42.405 065 11509.37 206.34 56670.66 88888.00 2020-03-05 12:40:42.905 065 11509.32 206.29 56670.58 88888.00 2020-03-05 12:40:43.405 065 11509.37 206.26 56670.50 88888.00 2020-03-05 12:40:43.905 065 11509.45 206.26 56670.40 88888.00 2020-03-05 12:40:44.405 065 11509.39 206.25 56670.40 88888.00 2020-03-05 12:40:44.905 065 11509.40 206.21 56670.40 88888.00 2020-03-05 12:40:45.405 065 11509.38 206.18 56670.32 88888.00 2020-03-05 12:40:45.905 065 11509.28 206.15 56670.26 88888.00 2020-03-05 12:40:46.405 065 11509.39 206.16 56670.24 88888.00 2020-03-05 12:40:46.905 065 11509.38 206.09 56670.17 88888.00 2020-03-05 12:40:47.405 065 11509.39 206.08 56670.13 88888.00 2020-03-05 12:40:47.905 065 11509.47 206.07 56670.07 88888.00 2020-03-05 12:40:48.405 065 11509.52 206.06 56670.01 88888.00 2020-03-05 12:40:48.905 065 11509.64 206.09 56669.98 88888.00 2020-03-05 12:40:49.405 065 11509.52 206.03 56669.93 88888.00 2020-03-05 12:40:49.905 065 11509.37 206.00 56669.91 88888.00 2020-03-05 12:40:50.405 065 11509.57 206.01 56669.85 88888.00 2020-03-05 12:40:50.905 065 11509.64 205.94 56669.79 88888.00 2020-03-05 12:40:51.405 065 11509.65 205.95 56669.78 88888.00 2020-03-05 12:40:51.905 065 11509.70 205.98 56669.74 88888.00 2020-03-05 12:40:52.405 065 11509.63 205.95 56669.67 88888.00 2020-03-05 12:40:52.905 065 11509.65 205.94 56669.61 88888.00 2020-03-05 12:40:53.405 065 11509.71 205.88 56669.61 88888.00 2020-03-05 12:40:53.905 065 11509.67 205.87 56669.59 88888.00 2020-03-05 12:40:54.405 065 11509.75 205.87 56669.53 88888.00 2020-03-05 12:40:54.905 065 11509.77 205.84 56669.46 88888.00 2020-03-05 12:40:55.405 065 11509.75 205.86 56669.43 88888.00 2020-03-05 12:40:55.906 065 11509.86 205.85 56669.42 88888.00 2020-03-05 12:40:56.406 065 11509.81 205.81 56669.43 88888.00 2020-03-05 12:40:56.906 065 11509.77 205.84 56669.46 88888.00 2020-03-05 12:40:57.406 065 11509.75 205.81 56669.41 88888.00 2020-03-05 12:40:57.906 065 11509.61 205.78 56669.36 88888.00 2020-03-05 12:40:58.406 065 11509.68 205.78 56669.36 88888.00 2020-03-05 12:40:58.906 065 11509.67 205.72 56669.36 88888.00 2020-03-05 12:40:59.406 065 11509.71 205.77 56669.31 88888.00 2020-03-05 12:40:59.906 065 11509.81 205.75 56669.29 88888.00 2020-03-05 12:41:00.406 065 11509.79 205.71 56669.18 88888.00 2020-03-05 12:41:00.906 065 11509.78 205.72 56669.17 88888.00 2020-03-05 12:41:01.406 065 11509.94 205.69 56669.15 88888.00 2020-03-05 12:41:01.906 065 11510.04 205.69 56669.12 88888.00 2020-03-05 12:41:02.406 065 11510.06 205.69 56669.15 88888.00 2020-03-05 12:41:02.906 065 11510.11 205.65 56669.16 88888.00 2020-03-05 12:41:03.406 065 11510.04 205.64 56669.17 88888.00 2020-03-05 12:41:03.906 065 11510.11 205.62 56669.20 88888.00 2020-03-05 12:41:04.406 065 11510.11 205.58 56669.12 88888.00 2020-03-05 12:41:04.906 065 11510.07 205.60 56669.05 88888.00 2020-03-05 12:41:05.406 065 11510.16 205.59 56669.02 88888.00 2020-03-05 12:41:05.906 065 11510.18 205.54 56669.03 88888.00 2020-03-05 12:41:06.406 065 11510.19 205.52 56669.01 88888.00 2020-03-05 12:41:06.906 065 11510.23 205.51 56668.96 88888.00 2020-03-05 12:41:07.406 065 11510.21 205.45 56668.95 88888.00 2020-03-05 12:41:07.906 065 11510.25 205.47 56668.92 88888.00 2020-03-05 12:41:08.406 065 11510.20 205.47 56668.92 88888.00 2020-03-05 12:41:08.906 065 11510.13 205.50 56668.89 88888.00 2020-03-05 12:41:09.406 065 11510.20 205.45 56668.85 88888.00 2020-03-05 12:41:09.906 065 11510.18 205.40 56668.85 88888.00 2020-03-05 12:41:10.406 065 11510.14 205.38 56668.85 88888.00 2020-03-05 12:41:10.906 065 11510.32 205.39 56668.80 88888.00 2020-03-05 12:41:11.406 065 11510.41 205.37 56668.72 88888.00 2020-03-05 12:41:11.906 065 11510.43 205.38 56668.72 88888.00 2020-03-05 12:41:12.406 065 11510.49 205.37 56668.61 88888.00 2020-03-05 12:41:12.906 065 11510.43 205.35 56668.60 88888.00 2020-03-05 12:41:13.406 065 11510.51 205.33 56668.64 88888.00 2020-03-05 12:41:13.906 065 11510.49 205.28 56668.56 88888.00 2020-03-05 12:41:14.406 065 11510.50 205.28 56668.48 88888.00 2020-03-05 12:41:14.906 065 11510.58 205.26 56668.47 88888.00 2020-03-05 12:41:15.406 065 11510.54 205.20 56668.46 88888.00 2020-03-05 12:41:15.906 065 11510.50 205.17 56668.44 88888.00 2020-03-05 12:41:16.406 065 11510.60 205.13 56668.38 88888.00 2020-03-05 12:41:16.906 065 11510.54 205.11 56668.34 88888.00 2020-03-05 12:41:17.406 065 11510.56 205.11 56668.32 88888.00 2020-03-05 12:41:17.906 065 11510.60 205.06 56668.25 88888.00 2020-03-05 12:41:18.406 065 11510.56 205.05 56668.21 88888.00 2020-03-05 12:41:18.906 065 11510.63 205.03 56668.18 88888.00 2020-03-05 12:41:19.406 065 11510.60 204.98 56668.16 88888.00 2020-03-05 12:41:19.906 065 11510.55 204.94 56668.12 88888.00 2020-03-05 12:41:20.406 065 11510.63 204.91 56668.05 88888.00 2020-03-05 12:41:20.906 065 11510.58 204.85 56668.02 88888.00 2020-03-05 12:41:21.406 065 11510.60 204.85 56667.93 88888.00 2020-03-05 12:41:21.906 065 11510.64 204.80 56667.87 88888.00 2020-03-05 12:41:22.406 065 11510.61 204.82 56667.83 88888.00 2020-03-05 12:41:22.906 065 11510.68 204.75 56667.75 88888.00 2020-03-05 12:41:23.406 065 11510.68 204.71 56667.69 88888.00 2020-03-05 12:41:23.906 065 11510.65 204.69 56667.63 88888.00 2020-03-05 12:41:24.406 065 11510.75 204.68 56667.66 88888.00 2020-03-05 12:41:24.906 065 11510.69 204.65 56667.60 88888.00 2020-03-05 12:41:25.406 065 11510.69 204.63 56667.55 88888.00 2020-03-05 12:41:25.906 065 11510.74 204.58 56667.47 88888.00 2020-03-05 12:41:26.406 065 11510.71 204.56 56667.41 88888.00 2020-03-05 12:41:26.906 065 11510.69 204.56 56667.37 88888.00 2020-03-05 12:41:27.406 065 11510.70 204.53 56667.31 88888.00 2020-03-05 12:41:27.906 065 11510.55 204.50 56667.26 88888.00 2020-03-05 12:41:28.406 065 11510.61 204.51 56667.17 88888.00 2020-03-05 12:41:29.406 065 11510.63 204.36 56667.00 88888.00 2020-03-05 12:41:29.906 065 11510.74 204.36 56666.94 88888.00 2020-03-05 12:41:30.406 065 11510.70 204.31 56666.90 88888.00 2020-03-05 12:41:30.906 065 11510.71 204.29 56666.89 88888.00 2020-03-05 12:41:31.406 065 11510.82 204.24 56666.84 88888.00 2020-03-05 12:41:31.906 065 11510.76 204.23 56666.78 88888.00 2020-03-05 12:41:32.406 065 11510.75 204.21 56666.76 88888.00 2020-03-05 12:41:32.906 065 11510.70 204.14 56666.67 88888.00 2020-03-05 12:41:33.406 065 11510.64 204.14 56666.59 88888.00 2020-03-05 12:41:33.906 065 11510.70 204.08 56666.48 88888.00 2020-03-05 12:41:34.406 065 11510.65 204.02 56666.46 88888.00 2020-03-05 12:41:34.906 065 11510.67 204.03 56666.41 88888.00 2020-03-05 12:41:35.406 065 11510.74 204.00 56666.39 88888.00 2020-03-05 12:41:35.906 065 11510.70 203.95 56666.30 88888.00 2020-03-05 12:41:36.406 065 11510.71 203.95 56666.30 88888.00 2020-03-05 12:41:36.906 065 11510.64 203.87 56666.28 88888.00 2020-03-05 12:41:37.406 065 11510.55 203.78 56666.21 88888.00 2020-03-05 12:41:37.906 065 11510.62 203.76 56666.16 88888.00 2020-03-05 12:41:38.406 065 11510.58 203.71 56666.12 88888.00 2020-03-05 12:41:39.406 065 11510.57 203.63 56665.89 88888.00 2020-03-05 12:41:39.906 065 11510.51 203.57 56665.87 88888.00 2020-03-05 12:41:40.406 065 11510.57 203.53 56665.83 88888.00 2020-03-05 12:41:40.906 065 11510.63 203.46 56665.74 88888.00 2020-03-05 12:41:41.406 065 11510.58 203.41 56665.67 88888.00 2020-03-05 12:41:41.906 065 11510.64 203.37 56665.65 88888.00 2020-03-05 12:41:42.406 065 11510.63 203.33 56665.53 88888.00 2020-03-05 12:41:42.906 065 11510.54 203.32 56665.44 88888.00 2020-03-05 12:41:43.406 065 11510.61 203.30 56665.37 88888.00 2020-03-05 12:41:43.906 065 11510.58 203.22 56665.33 88888.00 2020-03-05 12:41:44.406 065 11510.57 203.19 56665.30 88888.00 2020-03-05 12:41:44.906 065 11510.76 203.16 56665.26 88888.00 2020-03-05 12:41:45.406 065 11510.76 203.10 56665.18 88888.00 2020-03-05 12:41:45.906 065 11510.76 203.09 56665.16 88888.00 2020-03-05 12:41:46.406 065 11510.82 203.05 56665.11 88888.00 2020-03-05 12:41:46.906 065 11510.77 203.01 56665.06 88888.00 2020-03-05 12:41:47.406 065 11510.84 202.98 56665.06 88888.00 2020-03-05 12:41:47.906 065 11510.74 202.94 56664.98 88888.00 2020-03-05 12:41:48.406 065 11510.63 202.93 56664.91 88888.00 2020-03-05 12:41:48.906 065 11510.82 202.89 56664.90 88888.00 2020-03-05 12:41:49.406 065 11510.78 202.86 56664.81 88888.00 2020-03-05 12:41:49.906 065 11510.78 202.86 56664.74 88888.00 2020-03-05 12:41:50.406 065 11510.81 202.83 56664.62 88888.00 2020-03-05 12:41:50.906 065 11510.72 202.79 56664.56 88888.00 2020-03-05 12:41:51.406 065 11510.74 202.76 56664.52 88888.00 2020-03-05 12:41:51.906 065 11510.77 202.67 56664.50 88888.00 2020-03-05 12:41:52.406 065 11510.68 202.61 56664.49 88888.00 2020-03-05 12:41:52.906 065 11510.70 202.61 56664.43 88888.00 2020-03-05 12:41:53.406 065 11510.65 202.58 56664.40 88888.00 2020-03-05 12:41:53.906 065 11510.68 202.52 56664.33 88888.00 2020-03-05 12:41:54.406 065 11510.81 202.49 56664.27 88888.00 2020-03-05 12:41:54.906 065 11510.72 202.45 56664.23 88888.00 2020-03-05 12:41:55.406 065 11510.60 202.45 56664.23 88888.00 2020-03-05 12:41:55.906 065 11510.54 202.45 56664.21 88888.00 2020-03-05 12:41:56.406 065 11510.43 202.44 56664.15 88888.00 2020-03-05 12:41:56.906 065 11510.53 202.40 56664.14 88888.00 2020-03-05 12:41:57.406 065 11510.49 202.34 56664.08 88888.00 2020-03-05 12:41:57.906 065 11510.37 202.32 56664.05 88888.00 2020-03-05 12:41:58.406 065 11510.43 202.32 56664.08 88888.00 2020-03-05 12:41:58.906 065 11510.39 202.31 56664.10 88888.00 2020-03-05 12:41:59.406 065 11510.41 202.32 56664.08 88888.00 2020-03-05 12:41:59.906 065 11510.55 202.28 56664.09 88888.00 2020-03-05 12:42:00.406 065 11510.50 202.22 56664.04 88888.00 2020-03-05 12:42:00.906 065 11510.46 202.21 56664.05 88888.00 2020-03-05 12:42:01.406 065 11510.43 202.17 56664.03 88888.00 2020-03-05 12:42:01.906 065 11510.47 202.13 56663.97 88888.00 2020-03-05 12:42:02.406 065 11510.53 202.14 56664.02 88888.00 2020-03-05 12:42:02.906 065 11510.50 202.11 56663.96 88888.00 2020-03-05 12:42:03.406 065 11510.54 202.12 56663.95 88888.00 2020-03-05 12:42:03.906 065 11510.54 202.11 56663.95 88888.00 2020-03-05 12:42:04.406 065 11510.40 202.07 56663.89 88888.00 2020-03-05 12:42:04.906 065 11510.41 202.06 56663.89 88888.00 2020-03-05 12:42:05.406 065 11510.46 201.98 56663.90 88888.00 2020-03-05 12:42:05.906 065 11510.35 201.94 56663.85 88888.00 2020-03-05 12:42:06.406 065 11510.41 201.97 56663.88 88888.00 2020-03-05 12:42:06.906 065 11510.40 201.94 56663.83 88888.00 2020-03-05 12:42:07.406 065 11510.36 201.93 56663.83 88888.00 2020-03-05 12:42:07.906 065 11510.41 201.90 56663.85 88888.00 2020-03-05 12:42:08.406 065 11510.39 201.86 56663.76 88888.00 2020-03-05 12:42:08.906 065 11510.35 201.87 56663.78 88888.00 2020-03-05 12:42:09.406 065 11510.34 201.85 56663.84 88888.00 2020-03-05 12:42:09.906 065 11510.22 201.80 56663.85 88888.00 2020-03-05 12:42:10.406 065 11510.28 201.85 56663.83 88888.00 2020-03-05 12:42:10.906 065 11510.43 201.80 56663.78 88888.00 2020-03-05 12:42:11.406 065 11510.40 201.78 56663.72 88888.00 2020-03-05 12:42:11.906 065 11510.51 201.79 56663.79 88888.00 2020-03-05 12:42:12.406 065 11510.46 201.73 56663.78 88888.00 2020-03-05 12:42:12.906 065 11510.48 201.72 56663.79 88888.00 2020-03-05 12:42:13.406 065 11510.55 201.70 56663.73 88888.00 2020-03-05 12:42:13.906 065 11510.49 201.67 56663.72 88888.00 2020-03-05 12:42:14.406 065 11510.47 201.67 56663.75 88888.00 2020-03-05 12:42:14.906 065 11510.55 201.57 56663.73 88888.00 2020-03-05 12:42:15.406 065 11510.48 201.59 56663.70 88888.00 2020-03-05 12:42:15.906 065 11510.54 201.60 56663.70 88888.00 2020-03-05 12:42:16.406 065 11510.55 201.57 56663.69 88888.00 2020-03-05 12:42:16.906 065 11510.51 201.57 56663.71 88888.00 2020-03-05 12:42:17.406 065 11510.64 201.56 56663.65 88888.00 2020-03-05 12:42:17.906 065 11510.63 201.49 56663.60 88888.00 2020-03-05 12:42:18.406 065 11510.61 201.45 56663.64 88888.00 2020-03-05 12:42:18.906 065 11510.64 201.43 56663.59 88888.00 2020-03-05 12:42:19.406 065 11510.60 201.38 56663.57 88888.00 2020-03-05 12:42:19.906 065 11510.65 201.39 56663.51 88888.00 2020-03-05 12:42:20.406 065 11510.70 201.38 56663.52 88888.00 2020-03-05 12:42:20.906 065 11510.64 201.38 56663.57 88888.00 2020-03-05 12:42:21.406 065 11510.57 201.36 56663.54 88888.00 2020-03-05 12:42:21.906 065 11510.48 201.29 56663.54 88888.00 2020-03-05 12:42:22.406 065 11510.44 201.28 56663.51 88888.00 2020-03-05 12:42:22.906 065 11510.54 201.28 56663.52 88888.00 2020-03-05 12:42:23.406 065 11510.47 201.23 56663.47 88888.00 2020-03-05 12:42:23.906 065 11510.53 201.24 56663.46 88888.00 2020-03-05 12:42:24.406 065 11510.57 201.25 56663.50 88888.00 2020-03-05 12:42:24.906 065 11510.63 201.22 56663.49 88888.00 2020-03-05 12:42:25.406 065 11510.71 201.24 56663.53 88888.00 2020-03-05 12:42:25.906 065 11510.76 201.17 56663.51 88888.00 2020-03-05 12:42:26.406 065 11510.74 201.13 56663.49 88888.00 2020-03-05 12:42:26.906 065 11510.86 201.17 56663.47 88888.00 2020-03-05 12:42:27.406 065 11510.76 201.15 56663.51 88888.00 2020-03-05 12:42:27.906 065 11510.75 201.16 56663.46 88888.00 2020-03-05 12:42:28.406 065 11510.90 201.13 56663.45 88888.00 2020-03-05 12:42:28.906 065 11510.82 201.10 56663.46 88888.00 2020-03-05 12:42:29.406 065 11510.78 201.09 56663.53 88888.00 2020-03-05 12:42:29.906 065 11510.84 201.03 56663.59 88888.00 2020-03-05 12:42:30.906 065 11510.84 201.02 56663.47 88888.00 2020-03-05 12:42:31.406 065 11510.86 200.98 56663.44 88888.00 2020-03-05 12:42:31.906 065 11510.85 200.95 56663.49 88888.00 2020-03-05 12:42:32.406 065 11510.98 200.99 56663.51 88888.00 2020-03-05 12:42:32.906 065 11510.91 200.99 56663.49 88888.00 2020-03-05 12:42:33.406 065 11510.90 200.99 56663.47 88888.00 2020-03-05 12:42:33.906 065 11510.97 200.99 56663.46 88888.00 2020-03-05 12:42:34.406 065 11510.96 200.97 56663.56 88888.00 2020-03-05 12:42:34.906 065 11510.97 201.02 56663.53 88888.00 2020-03-05 12:42:35.406 065 11511.00 201.03 56663.53 88888.00 2020-03-05 12:42:35.906 065 11510.95 200.99 56663.53 88888.00 2020-03-05 12:42:36.406 065 11511.03 200.97 56663.56 88888.00 2020-03-05 12:42:36.906 065 11511.09 200.95 56663.58 88888.00 2020-03-05 12:42:37.406 065 11511.02 200.97 56663.64 88888.00 2020-03-05 12:42:37.906 065 11511.11 200.91 56663.71 88888.00 2020-03-05 12:42:38.406 065 11511.05 200.89 56663.64 88888.00 2020-03-05 12:42:38.906 065 11511.10 200.91 56663.66 88888.00 2020-03-05 12:42:39.406 065 11511.24 200.89 56663.70 88888.00 2020-03-05 12:42:39.906 065 11511.24 200.88 56663.75 88888.00 2020-03-05 12:42:40.906 065 11511.33 200.83 56663.71 88888.00 2020-03-05 12:42:41.406 065 11511.25 200.82 56663.69 88888.00 2020-03-05 12:42:41.906 065 11511.37 200.78 56663.75 88888.00 2020-03-05 12:42:42.406 065 11511.44 200.78 56663.72 88888.00 2020-03-05 12:42:42.906 065 11511.47 200.79 56663.82 88888.00 2020-03-05 12:42:43.406 065 11511.57 200.78 56663.84 88888.00 2020-03-05 12:42:43.906 065 11511.53 200.79 56663.83 88888.00 2020-03-05 12:42:44.406 065 11511.62 200.81 56663.78 88888.00 2020-03-05 12:42:44.906 065 11511.65 200.77 56663.79 88888.00 2020-03-05 12:42:45.406 065 11511.59 200.74 56663.79 88888.00 2020-03-05 12:42:45.906 065 11511.68 200.72 56663.89 88888.00 2020-03-05 12:42:46.406 065 11511.75 200.74 56663.88 88888.00 2020-03-05 12:42:46.906 065 11511.71 200.70 56663.84 88888.00 2020-03-05 12:42:47.406 065 11511.79 200.69 56663.84 88888.00 2020-03-05 12:42:47.906 065 11511.80 200.68 56663.83 88888.00 2020-03-05 12:42:48.906 065 11511.86 200.67 56663.85 88888.00 2020-03-05 12:42:49.406 065 11511.80 200.65 56663.86 88888.00 2020-03-05 12:42:49.906 065 11511.83 200.67 56663.92 88888.00 2020-03-05 12:42:50.906 065 11511.88 200.61 56663.85 88888.00 2020-03-05 12:42:51.406 065 11512.06 200.61 56663.89 88888.00 2020-03-05 12:42:51.906 065 11512.14 200.57 56663.91 88888.00 2020-03-05 12:42:52.406 065 11512.16 200.58 56663.94 88888.00 2020-03-05 12:42:52.906 065 11512.23 200.55 56664.01 88888.00 2020-03-05 12:42:53.406 065 11512.23 200.55 56664.02 88888.00 2020-03-05 12:42:53.906 065 11512.27 200.56 56664.00 88888.00 2020-03-05 12:42:54.406 065 11512.31 200.56 56664.01 88888.00 2020-03-05 12:42:54.906 065 11512.28 200.52 56664.02 88888.00 2020-03-05 12:42:55.406 065 11512.35 200.54 56664.03 88888.00 2020-03-05 12:42:55.906 065 11512.36 200.50 56664.07 88888.00 2020-03-05 12:42:56.406 065 11512.37 200.49 56664.13 88888.00 2020-03-05 12:42:56.906 065 11512.48 200.50 56664.15 88888.00 2020-03-05 12:42:57.406 065 11512.46 200.48 56664.14 88888.00 2020-03-05 12:42:57.906 065 11512.48 200.48 56664.18 88888.00 2020-03-05 12:42:58.907 065 11512.48 200.43 56664.24 88888.00 2020-03-05 12:42:59.407 065 11512.43 200.47 56664.23 88888.00 2020-03-05 12:42:59.907 065 11512.50 200.38 56664.26 88888.00 2020-03-05 12:43:00.407 065 11512.55 200.37 56664.33 88888.00 2020-03-05 12:43:00.907 065 11512.65 200.38 56664.37 88888.00 2020-03-05 12:43:01.407 065 11512.70 200.37 56664.39 88888.00 2020-03-05 12:43:01.907 065 11512.71 200.42 56664.41 88888.00 2020-03-05 12:43:02.407 065 11512.77 200.43 56664.43 88888.00 2020-03-05 12:43:02.907 065 11512.71 200.40 56664.48 88888.00 2020-03-05 12:43:03.407 065 11512.75 200.42 56664.49 88888.00 2020-03-05 12:43:03.907 065 11512.84 200.44 56664.54 88888.00 2020-03-05 12:43:04.407 065 11512.84 200.43 56664.56 88888.00 2020-03-05 12:43:04.907 065 11512.94 200.45 56664.58 88888.00 2020-03-05 12:43:05.407 065 11512.94 200.44 56664.58 88888.00 2020-03-05 12:43:05.907 065 11512.86 200.43 56664.61 88888.00 2020-03-05 12:43:06.407 065 11512.93 200.42 56664.71 88888.00 2020-03-05 12:43:06.907 065 11512.97 200.43 56664.73 88888.00 2020-03-05 12:43:07.407 065 11512.98 200.44 56664.78 88888.00 2020-03-05 12:43:07.907 065 11513.10 200.43 56664.79 88888.00 2020-03-05 12:43:08.407 065 11513.12 200.42 56664.82 88888.00 2020-03-05 12:43:08.907 065 11513.13 200.44 56664.84 88888.00 2020-03-05 12:43:09.407 065 11513.11 200.40 56664.88 88888.00 2020-03-05 12:43:09.907 065 11513.00 200.41 56664.94 88888.00 2020-03-05 12:43:10.407 065 11513.17 200.45 56664.99 88888.00 2020-03-05 12:43:10.907 065 11513.19 200.41 56665.01 88888.00 2020-03-05 12:43:11.407 065 11513.20 200.43 56664.98 88888.00 2020-03-05 12:43:11.907 065 11513.28 200.43 56665.04 88888.00 2020-03-05 12:43:12.407 065 11513.25 200.38 56665.04 88888.00 2020-03-05 12:43:12.907 065 11513.32 200.40 56665.10 88888.00 2020-03-05 12:43:13.407 065 11513.34 200.37 56665.18 88888.00 2020-03-05 12:43:13.907 065 11513.29 200.35 56665.23 88888.00 2020-03-05 12:43:14.407 065 11513.38 200.36 56665.25 88888.00 2020-03-05 12:43:14.907 065 11513.45 200.35 56665.26 88888.00 2020-03-05 12:43:15.407 065 11513.41 200.33 56665.26 88888.00 2020-03-05 12:43:15.907 065 11513.46 200.33 56665.35 88888.00 2020-03-05 12:43:16.407 065 11513.43 200.31 56665.32 88888.00 2020-03-05 12:43:16.907 065 11513.40 200.30 56665.35 88888.00 2020-03-05 12:43:17.407 065 11513.49 200.33 56665.39 88888.00 2020-03-05 12:43:17.907 065 11513.46 200.30 56665.38 88888.00 2020-03-05 12:43:18.407 065 11513.56 200.31 56665.36 88888.00 2020-03-05 12:43:18.907 065 11513.62 200.30 56665.38 88888.00 2020-03-05 12:43:19.407 065 11513.55 200.29 56665.48 88888.00 2020-03-05 12:43:19.907 065 11513.50 200.28 56665.51 88888.00 2020-03-05 12:43:20.407 065 11513.47 200.24 56665.50 88888.00 2020-03-05 12:43:20.907 065 11513.40 200.24 56665.52 88888.00 2020-03-05 12:43:21.407 065 11513.43 200.26 56665.49 88888.00 2020-03-05 12:43:21.907 065 11513.39 200.26 56665.52 88888.00 2020-03-05 12:43:22.407 065 11513.41 200.29 56665.57 88888.00 2020-03-05 12:43:22.907 065 11513.57 200.30 56665.55 88888.00 2020-03-05 12:43:23.407 065 11513.61 200.23 56665.55 88888.00 2020-03-05 12:43:23.907 065 11513.68 200.27 56665.53 88888.00 2020-03-05 12:43:24.407 065 11513.71 200.26 56665.63 88888.00 2020-03-05 12:43:24.907 065 11513.70 200.26 56665.62 88888.00 2020-03-05 12:43:25.407 065 11513.78 200.29 56665.65 88888.00 2020-03-05 12:43:25.907 065 11513.80 200.27 56665.67 88888.00 2020-03-05 12:43:26.407 065 11513.71 200.28 56665.67 88888.00 2020-03-05 12:43:26.907 065 11513.73 200.29 56665.71 88888.00 2020-03-05 12:43:27.407 065 11513.68 200.29 56665.75 88888.00 2020-03-05 12:43:27.907 065 11513.62 200.33 56665.80 88888.00 2020-03-05 12:43:28.407 065 11513.63 200.33 56665.81 88888.00 2020-03-05 12:43:28.907 065 11513.60 200.27 56665.77 88888.00 2020-03-05 12:43:29.407 065 11513.78 200.22 56665.78 88888.00 2020-03-05 12:43:29.907 065 11513.91 200.17 56665.82 88888.00 2020-03-05 12:43:30.407 065 11513.85 200.14 56665.82 88888.00 2020-03-05 12:43:30.907 065 11513.95 200.13 56665.84 88888.00 2020-03-05 12:43:31.407 065 11513.97 200.02 56665.85 88888.00 2020-03-05 12:43:31.907 065 11513.94 200.15 56665.83 88888.00 2020-03-05 12:43:32.407 065 11514.00 200.17 56665.87 88888.00 2020-03-05 12:43:32.907 065 11513.84 200.11 56665.87 88888.00 2020-03-05 12:43:33.407 065 11513.78 200.15 56665.89 88888.00 2020-03-05 12:43:33.907 065 11513.85 200.15 56665.89 88888.00 2020-03-05 12:43:34.407 065 11513.81 200.15 56665.91 88888.00 2020-03-05 12:43:34.907 065 11513.83 200.16 56665.91 88888.00 2020-03-05 12:43:35.407 065 11513.90 200.13 56665.95 88888.00 2020-03-05 12:43:35.907 065 11513.88 200.14 56665.99 88888.00 2020-03-05 12:43:36.407 065 11513.94 200.14 56666.00 88888.00 2020-03-05 12:43:36.907 065 11513.95 200.09 56665.99 88888.00 2020-03-05 12:43:37.407 065 11514.05 200.08 56666.01 88888.00 2020-03-05 12:43:37.907 065 11514.21 200.10 56666.01 88888.00 2020-03-05 12:43:38.407 065 11514.16 200.09 56666.06 88888.00 2020-03-05 12:43:38.907 065 11514.12 200.13 56666.04 88888.00 2020-03-05 12:43:39.407 065 11514.24 200.13 56666.13 88888.00 2020-03-05 12:43:39.907 065 11514.28 200.10 56666.15 88888.00 2020-03-05 12:43:40.407 065 11514.29 200.11 56666.12 88888.00 2020-03-05 12:43:40.907 065 11514.36 200.08 56666.12 88888.00 2020-03-05 12:43:41.407 065 11514.30 200.10 56666.13 88888.00 2020-03-05 12:43:41.907 065 11514.32 200.14 56666.17 88888.00 2020-03-05 12:43:42.407 065 11514.42 200.11 56666.21 88888.00 2020-03-05 12:43:42.907 065 11514.40 200.13 56666.27 88888.00 2020-03-05 12:43:43.407 065 11514.50 200.10 56666.30 88888.00 2020-03-05 12:43:43.907 065 11514.42 200.07 56666.32 88888.00 2020-03-05 12:43:44.407 065 11514.47 200.06 56666.38 88888.00 2020-03-05 12:43:44.907 065 11514.57 200.04 56666.38 88888.00 2020-03-05 12:43:45.407 065 11514.57 200.03 56666.39 88888.00 2020-03-05 12:43:45.907 065 11514.56 200.04 56666.39 88888.00 2020-03-05 12:43:46.407 065 11514.57 200.01 56666.35 88888.00 2020-03-05 12:43:46.907 065 11514.57 200.04 56666.51 88888.00 2020-03-05 12:43:47.407 065 11514.65 200.07 56666.54 88888.00 2020-03-05 12:43:47.907 065 11514.64 200.07 56666.53 88888.00 2020-03-05 12:43:48.407 065 11514.63 200.10 56666.54 88888.00 2020-03-05 12:43:48.907 065 11514.71 200.08 56666.58 88888.00 2020-03-05 12:43:49.407 065 11514.68 200.06 56666.66 88888.00 2020-03-05 12:43:49.907 065 11514.71 200.06 56666.64 88888.00 2020-03-05 12:43:50.407 065 11514.79 200.03 56666.67 88888.00 2020-03-05 12:43:50.907 065 11514.71 200.07 56666.74 88888.00 2020-03-05 12:43:51.407 065 11514.81 200.09 56666.85 88888.00 2020-03-05 12:43:51.907 065 11514.85 200.06 56666.87 88888.00 2020-03-05 12:43:52.407 065 11514.79 200.04 56666.89 88888.00 2020-03-05 12:43:52.907 065 11514.85 200.02 56666.91 88888.00 2020-03-05 12:43:53.407 065 11514.85 199.85 56666.93 88888.00 2020-03-05 12:43:53.907 065 11514.87 199.94 56667.03 88888.00 2020-03-05 12:43:54.407 065 11514.98 199.97 56667.10 88888.00 2020-03-05 12:43:54.907 065 11514.98 199.97 56667.11 88888.00 2020-03-05 12:43:55.407 065 11515.00 199.97 56667.13 88888.00 2020-03-05 12:43:55.907 065 11515.13 199.94 56667.10 88888.00 2020-03-05 12:43:56.407 065 11515.12 199.93 56667.10 88888.00 2020-03-05 12:43:56.907 065 11515.16 199.95 56667.12 88888.00 2020-03-05 12:43:57.407 065 11515.22 199.94 56667.16 88888.00 2020-03-05 12:43:57.907 065 11515.22 200.00 56667.21 88888.00 2020-03-05 12:43:58.407 065 11515.32 200.06 56667.18 88888.00 2020-03-05 12:43:58.907 065 11515.28 199.96 56667.19 88888.00 2020-03-05 12:43:59.407 065 11515.27 199.93 56667.28 88888.00 2020-03-05 12:43:59.907 065 11515.32 199.88 56667.29 88888.00 2020-03-05 12:44:00.407 065 11515.27 199.90 56667.28 88888.00 2020-03-05 12:44:00.907 065 11515.28 199.93 56667.32 88888.00 2020-03-05 12:44:01.407 065 11515.30 199.83 56667.43 88888.00 2020-03-05 12:44:01.907 065 11515.29 199.81 56667.49 88888.00 2020-03-05 12:44:02.407 065 11515.37 199.82 56667.51 88888.00 2020-03-05 12:44:02.907 065 11515.32 199.80 56667.51 88888.00 2020-03-05 12:44:03.407 065 11515.27 199.86 56667.58 88888.00 2020-03-05 12:44:03.907 065 11515.29 199.83 56667.58 88888.00 2020-03-05 12:44:04.407 065 11515.23 199.76 56667.58 88888.00 2020-03-05 12:44:04.907 065 11515.23 199.77 56667.63 88888.00 2020-03-05 12:44:05.407 065 11515.34 199.79 56667.73 88888.00 2020-03-05 12:44:05.907 065 11515.34 199.76 56667.74 88888.00 2020-03-05 12:44:06.407 065 11515.41 199.76 56667.75 88888.00 2020-03-05 12:44:06.907 065 11515.50 199.75 56667.76 88888.00 2020-03-05 12:44:07.407 065 11515.47 199.79 56667.86 88888.00 2020-03-05 12:44:07.907 065 11515.48 199.77 56667.92 88888.00 2020-03-05 12:44:08.407 065 11515.44 199.73 56667.87 88888.00 2020-03-05 12:44:08.907 065 11515.40 199.72 56667.88 88888.00 2020-03-05 12:44:09.407 065 11515.39 199.72 56667.90 88888.00 2020-03-05 12:44:09.907 065 11515.29 199.72 56667.95 88888.00 2020-03-05 12:44:10.407 065 11515.33 199.75 56667.99 88888.00 2020-03-05 12:44:10.907 065 11515.35 199.75 56668.01 88888.00 2020-03-05 12:44:11.407 065 11515.30 199.75 56668.09 88888.00 2020-03-05 12:44:11.907 065 11515.43 199.79 56668.13 88888.00 2020-03-05 12:44:12.407 065 11515.49 199.74 56668.14 88888.00 2020-03-05 12:44:12.907 065 11515.41 199.73 56668.24 88888.00 2020-03-05 12:44:13.407 065 11515.42 199.69 56668.21 88888.00 2020-03-05 12:44:13.907 065 11515.43 199.66 56668.20 88888.00 2020-03-05 12:44:14.407 065 11515.44 199.69 56668.25 88888.00 2020-03-05 12:44:14.907 065 11515.54 199.73 56668.26 88888.00 2020-03-05 12:44:15.407 065 11515.42 199.67 56668.33 88888.00 2020-03-05 12:44:15.907 065 11515.44 199.66 56668.45 88888.00 2020-03-05 12:44:16.407 065 11515.47 199.68 56668.51 88888.00 2020-03-05 12:44:16.907 065 11515.37 199.69 56668.51 88888.00 2020-03-05 12:44:17.407 065 11515.44 199.69 56668.57 88888.00 2020-03-05 12:44:17.907 065 11515.44 199.68 56668.60 88888.00 2020-03-05 12:44:18.407 065 11515.41 199.68 56668.66 88888.00 2020-03-05 12:44:18.907 065 11515.47 199.70 56668.66 88888.00 2020-03-05 12:44:19.407 065 11515.40 199.67 56668.72 88888.00 2020-03-05 12:44:19.907 065 11515.44 199.66 56668.79 88888.00 2020-03-05 12:44:20.407 065 11515.49 199.65 56668.80 88888.00 2020-03-05 12:44:20.907 065 11515.41 199.61 56668.78 88888.00 2020-03-05 12:44:21.407 065 11515.41 199.68 56668.85 88888.00 2020-03-05 12:44:21.907 065 11515.49 199.65 56668.85 88888.00 2020-03-05 12:44:22.407 065 11515.40 199.65 56668.90 88888.00 2020-03-05 12:44:22.907 065 11515.44 199.66 56668.95 88888.00 2020-03-05 12:44:23.407 065 11515.41 199.69 56668.97 88888.00 2020-03-05 12:44:23.907 065 11515.35 199.72 56669.03 88888.00 2020-03-05 12:44:24.407 065 11515.40 199.63 56669.05 88888.00 2020-03-05 12:44:24.907 065 11515.35 199.58 56669.09 88888.00 2020-03-05 12:44:25.407 065 11515.34 199.65 56669.14 88888.00 2020-03-05 12:44:25.907 065 11515.37 199.63 56669.15 88888.00 2020-03-05 12:44:26.407 065 11515.33 199.59 56669.22 88888.00 2020-03-05 12:44:26.907 065 11515.34 199.60 56669.28 88888.00 2020-03-05 12:44:27.407 065 11515.37 199.58 56669.31 88888.00 2020-03-05 12:44:27.907 065 11515.36 199.56 56669.31 88888.00 2020-03-05 12:44:28.407 065 11515.35 199.56 56669.35 88888.00 2020-03-05 12:44:28.907 065 11515.36 199.60 56669.37 88888.00 2020-03-05 12:44:29.407 065 11515.36 199.67 56669.50 88888.00 2020-03-05 12:44:29.907 065 11515.42 199.62 56669.61 88888.00 2020-03-05 12:44:30.407 065 11515.29 199.60 56669.66 88888.00 2020-03-05 12:44:30.907 065 11515.20 199.60 56669.60 88888.00 2020-03-05 12:44:31.407 065 11515.33 199.58 56669.61 88888.00 2020-03-05 12:44:31.907 065 11515.37 199.59 56669.73 88888.00 2020-03-05 12:44:32.407 065 11515.46 199.59 56669.80 88888.00 2020-03-05 12:44:32.907 065 11515.43 199.53 56669.73 88888.00 2020-03-05 12:44:33.407 065 11515.33 199.53 56669.67 88888.00 2020-03-05 12:44:33.907 065 11515.37 199.55 56669.72 88888.00 2020-03-05 12:44:34.407 065 11515.30 199.52 56669.75 88888.00 2020-03-05 12:44:34.907 065 11515.32 199.53 56669.75 88888.00 2020-03-05 12:44:35.407 065 11515.34 199.51 56669.78 88888.00 2020-03-05 12:44:35.907 065 11515.29 199.51 56669.79 88888.00 2020-03-05 12:44:36.407 065 11515.26 199.52 56669.83 88888.00 2020-03-05 12:44:36.907 065 11515.26 199.49 56669.86 88888.00 2020-03-05 12:44:37.407 065 11515.12 199.42 56669.89 88888.00 2020-03-05 12:44:37.907 065 11515.05 199.43 56669.88 88888.00 2020-03-05 12:44:38.407 065 11515.08 199.42 56669.87 88888.00 2020-03-05 12:44:38.907 065 11515.16 199.41 56669.87 88888.00 2020-03-05 12:44:39.407 065 11515.33 199.38 56669.89 88888.00 2020-03-05 12:44:39.907 065 11515.26 199.35 56669.89 88888.00 2020-03-05 12:44:40.407 065 11515.23 199.38 56669.93 88888.00 2020-03-05 12:44:40.907 065 11515.26 199.38 56669.97 88888.00 2020-03-05 12:44:41.407 065 11515.20 199.34 56669.99 88888.00 2020-03-05 12:44:41.907 065 11515.21 199.35 56670.04 88888.00 2020-03-05 12:44:42.407 065 11515.25 199.34 56670.12 88888.00 2020-03-05 12:44:42.907 065 11515.16 199.34 56670.15 88888.00 2020-03-05 12:44:43.407 065 11515.22 199.38 56670.20 88888.00 2020-03-05 12:44:43.907 065 11515.21 199.34 56670.18 88888.00 2020-03-05 12:44:44.407 065 11515.16 199.32 56670.18 88888.00 2020-03-05 12:44:44.907 065 11515.16 199.31 56670.26 88888.00 2020-03-05 12:44:45.407 065 11515.12 199.29 56670.26 88888.00 2020-03-05 12:44:45.907 065 11515.14 199.26 56670.25 88888.00 2020-03-05 12:44:46.407 065 11515.19 199.21 56670.30 88888.00 2020-03-05 12:44:46.907 065 11515.07 199.19 56670.34 88888.00 2020-03-05 12:44:47.407 065 11515.07 199.24 56670.32 88888.00 2020-03-05 12:44:47.907 065 11515.13 199.19 56670.37 88888.00 2020-03-05 12:44:48.407 065 11515.07 199.19 56670.44 88888.00 2020-03-05 12:44:48.907 065 11515.13 199.19 56670.45 88888.00 2020-03-05 12:44:49.407 065 11515.05 199.18 56670.46 88888.00 2020-03-05 12:44:49.907 065 11514.95 199.19 56670.52 88888.00 2020-03-05 12:44:50.407 065 11515.06 199.18 56670.58 88888.00 2020-03-05 12:44:50.907 065 11515.09 199.15 56670.60 88888.00 2020-03-05 12:44:51.407 065 11515.09 199.19 56670.70 88888.00 2020-03-05 12:44:51.907 065 11515.10 199.20 56670.72 88888.00 2020-03-05 12:44:52.407 065 11515.02 199.19 56670.78 88888.00 2020-03-05 12:44:52.907 065 11515.05 199.21 56670.87 88888.00 2020-03-05 12:44:53.907 065 11514.99 199.20 56670.88 88888.00 2020-03-05 12:44:54.407 065 11515.07 199.24 56670.98 88888.00 2020-03-05 12:44:54.907 065 11515.03 199.22 56671.07 88888.00 2020-03-05 12:44:55.407 065 11515.00 199.22 56671.08 88888.00 2020-03-05 12:44:55.907 065 11515.02 199.22 56671.07 88888.00 2020-03-05 12:44:56.407 065 11515.03 199.24 56671.13 88888.00 2020-03-05 12:44:56.907 065 11515.06 199.24 56671.16 88888.00 2020-03-05 12:44:57.407 065 11515.07 199.24 56671.21 88888.00 2020-03-05 12:44:57.907 065 11514.81 199.21 56671.32 88888.00 2020-03-05 12:44:58.407 065 11514.85 199.24 56671.36 88888.00 2020-03-05 12:44:58.907 065 11514.96 199.24 56671.41 88888.00 2020-03-05 12:44:59.407 065 11514.99 199.25 56671.46 88888.00 2020-03-05 12:44:59.907 065 11515.06 199.25 56671.51 88888.00 2020-03-05 12:45:00.407 065 11514.98 199.25 56671.54 88888.00 2020-03-05 12:45:00.907 065 11515.02 199.28 56671.53 88888.00 2020-03-05 12:45:01.407 065 11515.12 199.27 56671.55 88888.00 2020-03-05 12:45:01.907 065 11515.05 199.24 56671.58 88888.00 2020-03-05 12:45:02.407 065 11515.07 199.26 56671.69 88888.00 2020-03-05 12:45:02.907 065 11515.12 199.27 56671.75 88888.00 2020-03-05 12:45:03.907 065 11515.08 199.29 56671.85 88888.00 2020-03-05 12:45:04.407 065 11515.12 199.27 56671.88 88888.00 2020-03-05 12:45:04.907 065 11515.08 199.24 56671.88 88888.00 2020-03-05 12:45:05.407 065 11515.15 199.28 56671.87 88888.00 2020-03-05 12:45:05.907 065 11515.12 199.25 56671.88 88888.00 2020-03-05 12:45:06.407 065 11515.09 199.27 56671.93 88888.00 2020-03-05 12:45:06.907 065 11515.19 199.22 56672.01 88888.00 2020-03-05 12:45:07.407 065 11515.13 199.21 56672.03 88888.00 2020-03-05 12:45:07.907 065 11515.14 199.25 56672.10 88888.00 2020-03-05 12:45:08.407 065 11515.13 199.25 56672.16 88888.00 2020-03-05 12:45:08.908 065 11515.09 199.31 56672.17 88888.00 2020-03-05 12:45:09.408 065 11515.14 199.32 56672.20 88888.00 2020-03-05 12:45:09.908 065 11515.01 199.26 56672.26 88888.00 2020-03-05 12:45:10.408 065 11514.86 199.26 56672.35 88888.00 2020-03-05 12:45:10.908 065 11514.91 199.25 56672.37 88888.00 2020-03-05 12:45:11.408 065 11514.85 199.31 56672.35 88888.00 2020-03-05 12:45:11.908 065 11514.85 199.33 56672.36 88888.00 2020-03-05 12:45:12.408 065 11514.87 199.29 56672.42 88888.00 2020-03-05 12:45:12.908 065 11514.81 199.28 56672.50 88888.00 2020-03-05 12:45:13.908 065 11514.96 199.34 56672.55 88888.00 2020-03-05 12:45:14.408 065 11514.95 199.31 56672.56 88888.00 2020-03-05 12:45:14.908 065 11514.98 199.33 56672.59 88888.00 2020-03-05 12:45:15.408 065 11514.92 199.35 56672.64 88888.00 2020-03-05 12:45:15.908 065 11514.87 199.40 56672.74 88888.00 2020-03-05 12:45:16.408 065 11514.93 199.35 56672.80 88888.00 2020-03-05 12:45:16.908 065 11514.85 199.32 56672.76 88888.00 2020-03-05 12:45:17.408 065 11514.85 199.35 56672.80 88888.00 2020-03-05 12:45:17.908 065 11514.87 199.27 56672.90 88888.00 2020-03-05 12:45:18.408 065 11514.82 199.28 56672.89 88888.00 2020-03-05 12:45:18.908 065 11514.87 199.34 56672.99 88888.00 2020-03-05 12:45:19.408 065 11514.87 199.35 56673.03 88888.00 2020-03-05 12:45:19.908 065 11514.78 199.39 56673.06 88888.00 2020-03-05 12:45:20.408 065 11514.84 199.40 56673.14 88888.00 2020-03-05 12:45:20.908 065 11514.74 199.40 56673.20 88888.00 2020-03-05 12:45:21.408 065 11514.74 199.42 56673.28 88888.00 2020-03-05 12:45:21.908 065 11514.86 199.36 56673.36 88888.00 2020-03-05 12:45:22.408 065 11514.79 199.31 56673.39 88888.00 2020-03-05 12:45:22.908 065 11514.84 199.33 56673.46 88888.00 2020-03-05 12:45:23.908 065 11514.74 199.34 56673.55 88888.00 2020-03-05 12:45:24.408 065 11514.78 199.38 56673.67 88888.00 2020-03-05 12:45:24.908 065 11514.73 199.35 56673.73 88888.00 2020-03-05 12:45:25.408 065 11514.72 199.36 56673.79 88888.00 2020-03-05 12:45:25.908 065 11514.78 199.40 56673.87 88888.00 2020-03-05 12:45:26.408 065 11514.74 199.43 56673.92 88888.00 2020-03-05 12:45:26.908 065 11514.72 199.46 56673.99 88888.00 2020-03-05 12:45:27.408 065 11514.75 199.43 56674.06 88888.00 2020-03-05 12:45:27.908 065 11514.72 199.46 56674.16 88888.00 2020-03-05 12:45:28.408 065 11514.74 199.49 56674.16 88888.00 2020-03-05 12:45:28.908 065 11514.72 199.51 56674.21 88888.00 2020-03-05 12:45:29.408 065 11514.64 199.51 56674.28 88888.00 2020-03-05 12:45:29.908 065 11514.72 199.53 56674.35 88888.00 2020-03-05 12:45:30.408 065 11514.68 199.52 56674.37 88888.00 2020-03-05 12:45:30.908 065 11514.64 199.51 56674.43 88888.00 2020-03-05 12:45:31.408 065 11514.72 199.51 56674.45 88888.00 2020-03-05 12:45:31.908 065 11514.64 199.51 56674.47 88888.00 2020-03-05 12:45:32.408 065 11514.67 199.48 56674.49 88888.00 2020-03-05 12:45:32.908 065 11514.66 199.49 56674.54 88888.00 2020-03-05 12:45:33.408 065 11514.47 199.49 56674.60 88888.00 2020-03-05 12:45:33.908 065 11514.49 199.47 56674.63 88888.00 2020-03-05 12:45:34.408 065 11514.49 199.42 56674.64 88888.00 2020-03-05 12:45:34.908 065 11514.44 199.41 56674.72 88888.00 2020-03-05 12:45:35.408 065 11514.50 199.41 56674.68 88888.00 2020-03-05 12:45:35.908 065 11514.42 199.43 56674.70 88888.00 2020-03-05 12:45:36.408 065 11514.46 199.52 56674.77 88888.00 2020-03-05 12:45:36.908 065 11514.61 199.52 56674.83 88888.00 2020-03-05 12:45:37.408 065 11514.59 199.49 56674.90 88888.00 2020-03-05 12:45:37.908 065 11514.66 199.52 56674.94 88888.00 2020-03-05 12:45:38.408 065 11514.66 199.52 56674.99 88888.00 2020-03-05 12:45:38.908 065 11514.54 199.53 56675.00 88888.00 2020-03-05 12:45:39.408 065 11514.66 199.53 56675.07 88888.00 2020-03-05 12:45:39.908 065 11514.61 199.52 56675.08 88888.00 2020-03-05 12:45:40.408 065 11514.58 199.51 56675.13 88888.00 2020-03-05 12:45:40.908 065 11514.61 199.48 56675.17 88888.00 2020-03-05 12:45:41.408 065 11514.56 199.49 56675.22 88888.00 2020-03-05 12:45:41.908 065 11514.57 199.53 56675.26 88888.00 2020-03-05 12:45:42.408 065 11514.56 199.47 56675.25 88888.00 2020-03-05 12:45:42.908 065 11514.53 199.48 56675.26 88888.00 2020-03-05 12:45:43.408 065 11514.56 199.51 56675.30 88888.00 2020-03-05 12:45:43.908 065 11514.56 199.49 56675.38 88888.00 2020-03-05 12:45:44.408 065 11514.46 199.51 56675.35 88888.00 2020-03-05 12:45:44.908 065 11514.52 199.47 56675.35 88888.00 2020-03-05 12:45:45.408 065 11514.50 199.45 56675.40 88888.00 2020-03-05 12:45:45.908 065 11514.46 199.47 56675.43 88888.00 2020-03-05 12:45:46.408 065 11514.58 199.51 56675.47 88888.00 2020-03-05 12:45:46.908 065 11514.52 199.52 56675.49 88888.00 2020-03-05 12:45:47.408 065 11514.45 199.52 56675.58 88888.00 2020-03-05 12:45:47.908 065 11514.49 199.46 56675.62 88888.00 2020-03-05 12:45:48.408 065 11514.44 199.46 56675.63 88888.00 2020-03-05 12:45:48.908 065 11514.45 199.51 56675.67 88888.00 2020-03-05 12:45:49.408 065 11514.31 199.51 56675.70 88888.00 2020-03-05 12:45:49.908 065 11514.22 199.51 56675.76 88888.00 2020-03-05 12:45:50.408 065 11514.26 199.47 56675.79 88888.00 2020-03-05 12:45:50.908 065 11514.21 199.45 56675.81 88888.00 2020-03-05 12:45:51.408 065 11514.24 199.51 56675.83 88888.00 2020-03-05 12:45:51.908 065 11514.30 199.48 56675.85 88888.00 2020-03-05 12:45:52.408 065 11514.23 199.48 56675.85 88888.00 2020-03-05 12:45:52.908 065 11514.35 199.47 56675.90 88888.00 2020-03-05 12:45:53.408 065 11514.47 199.45 56675.92 88888.00 2020-03-05 12:45:53.908 065 11514.43 199.47 56675.86 88888.00 2020-03-05 12:45:54.408 065 11514.46 199.47 56675.92 88888.00 2020-03-05 12:45:54.908 065 11514.39 199.46 56675.97 88888.00 2020-03-05 12:45:55.408 065 11514.33 199.49 56676.03 88888.00 2020-03-05 12:45:55.908 065 11514.46 199.48 56675.98 88888.00 2020-03-05 12:45:56.408 065 11514.39 199.45 56675.97 88888.00 2020-03-05 12:45:56.908 065 11514.38 199.42 56676.07 88888.00 2020-03-05 12:45:57.408 065 11514.43 199.43 56676.09 88888.00 2020-03-05 12:45:57.908 065 11514.36 199.46 56676.05 88888.00 2020-03-05 12:45:58.408 065 11514.40 199.48 56676.07 88888.00 2020-03-05 12:45:58.908 065 11514.36 199.46 56676.07 88888.00 2020-03-05 12:45:59.408 065 11514.32 199.51 56676.14 88888.00 2020-03-05 12:45:59.908 065 11514.36 199.49 56676.22 88888.00 2020-03-05 12:46:00.408 065 11514.30 199.41 56676.26 88888.00 2020-03-05 12:46:00.908 065 11514.22 199.40 56676.26 88888.00 2020-03-05 12:46:01.408 065 11514.14 199.41 56676.30 88888.00 2020-03-05 12:46:01.908 065 11514.07 199.39 56676.28 88888.00 2020-03-05 12:46:02.408 065 11514.19 199.41 56676.29 88888.00 2020-03-05 12:46:02.908 065 11514.17 199.36 56676.33 88888.00 2020-03-05 12:46:03.408 065 11514.02 199.38 56676.39 88888.00 2020-03-05 12:46:03.908 065 11514.05 199.39 56676.40 88888.00 2020-03-05 12:46:04.408 065 11514.15 199.40 56676.40 88888.00 2020-03-05 12:46:05.408 065 11514.10 199.40 56676.37 88888.00 2020-03-05 12:46:05.908 065 11514.04 199.38 56676.43 88888.00 2020-03-05 12:46:06.408 065 11514.04 199.40 56676.48 88888.00 2020-03-05 12:46:06.908 065 11514.08 199.36 56676.55 88888.00 2020-03-05 12:46:07.408 065 11514.03 199.36 56676.56 88888.00 2020-03-05 12:46:07.908 065 11514.03 199.40 56676.52 88888.00 2020-03-05 12:46:08.408 065 11514.07 199.36 56676.53 88888.00 2020-03-05 12:46:08.908 065 11514.01 199.33 56676.59 88888.00 2020-03-05 12:46:09.408 065 11514.03 199.38 56676.67 88888.00 2020-03-05 12:46:09.908 065 11513.98 199.35 56676.66 88888.00 2020-03-05 12:46:10.408 065 11513.94 199.35 56676.69 88888.00 2020-03-05 12:46:10.908 065 11513.95 199.31 56676.73 88888.00 2020-03-05 12:46:11.408 065 11513.94 199.36 56676.79 88888.00 2020-03-05 12:46:11.908 065 11513.84 199.45 56676.91 88888.00 2020-03-05 12:46:12.408 065 11513.94 199.45 56676.95 88888.00 2020-03-05 12:46:12.908 065 11513.88 199.35 56677.00 88888.00 2020-03-05 12:46:13.408 065 11513.87 199.33 56677.10 88888.00 2020-03-05 12:46:13.908 065 11513.88 199.33 56677.16 88888.00 2020-03-05 12:46:14.408 065 11513.78 199.34 56677.19 88888.00 2020-03-05 12:46:15.408 065 11513.76 199.31 56677.26 88888.00 2020-03-05 12:46:15.908 065 11513.74 199.35 56677.33 88888.00 2020-03-05 12:46:16.408 065 11513.85 199.39 56677.30 88888.00 2020-03-05 12:46:16.908 065 11513.81 199.36 56677.30 88888.00 2020-03-05 12:46:17.408 065 11513.77 199.38 56677.38 88888.00 2020-03-05 12:46:17.908 065 11513.81 199.35 56677.45 88888.00 2020-03-05 12:46:18.408 065 11513.74 199.34 56677.45 88888.00 2020-03-05 12:46:18.908 065 11513.74 199.36 56677.50 88888.00 2020-03-05 12:46:19.408 065 11513.75 199.36 56677.53 88888.00 2020-03-05 12:46:19.908 065 11513.68 199.38 56677.63 88888.00 2020-03-05 12:46:20.408 065 11513.77 199.45 56677.69 88888.00 2020-03-05 12:46:20.908 065 11513.77 199.47 56677.72 88888.00 2020-03-05 12:46:21.408 065 11513.70 199.45 56677.74 88888.00 2020-03-05 12:46:21.908 065 11513.70 199.41 56677.81 88888.00 2020-03-05 12:46:22.408 065 11513.62 199.39 56677.87 88888.00 2020-03-05 12:46:22.908 065 11513.64 199.40 56677.90 88888.00 2020-03-05 12:46:23.408 065 11513.63 199.41 56677.97 88888.00 2020-03-05 12:46:23.908 065 11513.59 199.40 56678.03 88888.00 2020-03-05 12:46:24.408 065 11513.63 199.41 56678.11 88888.00 2020-03-05 12:46:25.408 065 11513.53 199.39 56678.15 88888.00 2020-03-05 12:46:25.908 065 11513.59 199.41 56678.17 88888.00 2020-03-05 12:46:26.408 065 11513.55 199.38 56678.25 88888.00 2020-03-05 12:46:26.908 065 11513.56 199.41 56678.35 88888.00 2020-03-05 12:46:27.408 065 11513.62 199.42 56678.39 88888.00 2020-03-05 12:46:27.908 065 11513.55 199.45 56678.43 88888.00 2020-03-05 12:46:28.408 065 11513.55 199.46 56678.45 88888.00 2020-03-05 12:46:28.908 065 11513.59 199.42 56678.46 88888.00 2020-03-05 12:46:29.408 065 11513.52 199.43 56678.52 88888.00 2020-03-05 12:46:29.908 065 11513.61 199.46 56678.67 88888.00 2020-03-05 12:46:30.408 065 11513.57 199.45 56678.72 88888.00 2020-03-05 12:46:30.908 065 11513.48 199.52 56678.73 88888.00 2020-03-05 12:46:31.408 065 11513.56 199.54 56678.74 88888.00 2020-03-05 12:46:31.908 065 11513.50 199.52 56678.79 88888.00 2020-03-05 12:46:32.408 065 11513.45 199.47 56678.90 88888.00 2020-03-05 12:46:32.908 065 11513.52 199.45 56678.91 88888.00 2020-03-05 12:46:33.408 065 11513.45 199.43 56678.93 88888.00 2020-03-05 12:46:33.908 065 11513.45 199.46 56679.00 88888.00 2020-03-05 12:46:34.408 065 11513.45 199.47 56679.05 88888.00 2020-03-05 12:46:35.408 065 11513.43 199.51 56679.26 88888.00 2020-03-05 12:46:35.908 065 11513.43 199.48 56679.20 88888.00 2020-03-05 12:46:36.408 065 11513.35 199.48 56679.18 88888.00 2020-03-05 12:46:36.908 065 11513.40 199.51 56679.16 88888.00 2020-03-05 12:46:37.408 065 11513.32 199.46 56679.24 88888.00 2020-03-05 12:46:37.908 065 11513.29 199.49 56679.36 88888.00 2020-03-05 12:46:38.408 065 11513.36 199.48 56679.41 88888.00 2020-03-05 12:46:38.908 065 11513.26 199.45 56679.44 88888.00 2020-03-05 12:46:39.408 065 11513.34 199.45 56679.48 88888.00 2020-03-05 12:46:39.908 065 11513.32 199.45 56679.44 88888.00 2020-03-05 12:46:40.408 065 11513.26 199.42 56679.47 88888.00 2020-03-05 12:46:40.908 065 11513.28 199.45 56679.48 88888.00 2020-03-05 12:46:41.408 065 11513.22 199.42 56679.56 88888.00 2020-03-05 12:46:41.908 065 11513.21 199.43 56679.62 88888.00 2020-03-05 12:46:42.408 065 11513.24 199.41 56679.60 88888.00 2020-03-05 12:46:42.908 065 11513.15 199.40 56679.65 88888.00 2020-03-05 12:46:43.408 065 11513.06 199.40 56679.71 88888.00 2020-03-05 12:46:43.908 065 11512.96 199.41 56679.71 88888.00 2020-03-05 12:46:44.408 065 11512.85 199.38 56679.69 88888.00 2020-03-05 12:46:44.908 065 11512.98 199.40 56679.79 88888.00 2020-03-05 12:46:45.408 065 11512.93 199.41 56679.81 88888.00 2020-03-05 12:46:45.908 065 11512.83 199.41 56679.80 88888.00 2020-03-05 12:46:46.408 065 11512.93 199.35 56679.75 88888.00 2020-03-05 12:46:46.908 065 11512.89 199.31 56679.83 88888.00 2020-03-05 12:46:47.408 065 11512.90 199.32 56679.96 88888.00 2020-03-05 12:46:47.908 065 11512.90 199.33 56679.95 88888.00 2020-03-05 12:46:48.408 065 11512.85 199.31 56679.97 88888.00 2020-03-05 12:46:48.908 065 11512.89 199.41 56680.06 88888.00 2020-03-05 12:46:49.408 065 11512.84 199.40 56680.01 88888.00 2020-03-05 12:46:49.908 065 11512.73 199.38 56680.03 88888.00 2020-03-05 12:46:50.408 065 11512.79 199.41 56680.15 88888.00 2020-03-05 12:46:50.908 065 11512.82 199.43 56680.16 88888.00 2020-03-05 12:46:51.408 065 11512.80 199.48 56680.25 88888.00 2020-03-05 12:46:51.908 065 11512.85 199.46 56680.35 88888.00 2020-03-05 12:46:52.408 065 11512.89 199.41 56680.33 88888.00 2020-03-05 12:46:52.908 065 11512.91 199.46 56680.44 88888.00 2020-03-05 12:46:53.408 065 11513.01 199.42 56680.46 88888.00 2020-03-05 12:46:53.908 065 11512.91 199.41 56680.46 88888.00 2020-03-05 12:46:54.408 065 11512.91 199.43 56680.67 88888.00 2020-03-05 12:46:54.908 065 11512.98 199.46 56680.60 88888.00 2020-03-05 12:46:55.408 065 11512.94 199.46 56680.72 88888.00 2020-03-05 12:46:55.908 065 11512.97 199.48 56680.86 88888.00 2020-03-05 12:46:56.408 065 11512.87 199.46 56680.78 88888.00 2020-03-05 12:46:56.908 065 11512.79 199.46 56680.92 88888.00 2020-03-05 12:46:57.408 065 11512.90 199.51 56680.85 88888.00 2020-03-05 12:46:57.908 065 11512.85 199.51 56680.99 88888.00 2020-03-05 12:46:58.408 065 11512.85 199.55 56680.93 88888.00 2020-03-05 12:46:58.908 065 11512.86 199.51 56681.04 88888.00 2020-03-05 12:46:59.408 065 11512.80 199.49 56681.03 88888.00 2020-03-05 12:46:59.908 065 11512.90 199.49 56681.10 88888.00 2020-03-05 12:47:00.408 065 11512.89 199.47 56681.14 88888.00 2020-03-05 12:47:00.908 065 11512.84 199.51 56681.19 88888.00 2020-03-05 12:47:01.408 065 11512.91 199.51 56681.25 88888.00 2020-03-05 12:47:01.908 065 11512.91 199.48 56681.22 88888.00 2020-03-05 12:47:02.408 065 11512.75 199.45 56681.33 88888.00 2020-03-05 12:47:02.908 065 11512.86 199.42 56681.31 88888.00 2020-03-05 12:47:03.408 065 11512.78 199.39 56681.42 88888.00 2020-03-05 12:47:03.908 065 11512.85 199.42 56681.27 88888.00 2020-03-05 12:47:04.408 065 11512.85 199.36 56681.42 88888.00 2020-03-05 12:47:04.908 065 11512.66 199.38 56681.42 88888.00 2020-03-05 12:47:05.408 065 11512.69 199.41 56681.62 88888.00 2020-03-05 12:47:05.908 065 11512.66 199.40 56681.46 88888.00 2020-03-05 12:47:06.408 065 11512.65 199.46 56681.64 88888.00 2020-03-05 12:47:06.908 065 11512.68 199.48 56681.62 88888.00 2020-03-05 12:47:07.408 065 11512.70 199.47 56681.69 88888.00 2020-03-05 12:47:07.908 065 11512.75 199.42 56681.75 88888.00 2020-03-05 12:47:08.408 065 11512.78 199.43 56681.78 88888.00 2020-03-05 12:47:08.908 065 11512.63 199.43 56681.91 88888.00 2020-03-05 12:47:09.408 065 11512.62 199.48 56681.78 88888.00 2020-03-05 12:47:09.908 065 11512.64 199.45 56682.02 88888.00 2020-03-05 12:47:10.409 065 11512.59 199.46 56681.82 88888.00 2020-03-05 12:47:10.909 065 11512.68 199.48 56682.00 88888.00 2020-03-05 12:47:11.409 065 11512.63 199.48 56681.94 88888.00 2020-03-05 12:47:11.909 065 11512.55 199.51 56682.07 88888.00 2020-03-05 12:47:12.409 065 11512.57 199.46 56682.26 88888.00 2020-03-05 12:47:12.909 065 11512.54 199.49 56682.06 88888.00 2020-03-05 12:47:13.409 065 11512.63 199.51 56682.34 88888.00 2020-03-05 12:47:13.909 065 11512.72 199.51 56682.19 88888.00 2020-03-05 12:47:14.409 065 11512.69 199.51 56682.19 88888.00 2020-03-05 12:47:14.909 065 11512.69 199.52 56682.44 88888.00 2020-03-05 12:47:15.409 065 11512.70 199.54 56682.25 88888.00 2020-03-05 12:47:15.909 065 11512.61 199.53 56682.49 88888.00 2020-03-05 12:47:16.409 065 11512.68 199.49 56682.69 88888.00 2020-03-05 12:47:16.909 065 11512.63 199.51 56682.45 88888.00 2020-03-05 12:47:17.409 065 11512.64 199.54 56682.71 88888.00 2020-03-05 12:47:17.909 065 11512.64 199.52 56682.88 88888.00 2020-03-05 12:47:18.409 065 11512.56 199.53 56682.60 88888.00 2020-03-05 12:47:18.909 065 11512.51 199.52 56682.79 88888.00 2020-03-05 12:47:19.409 065 11512.58 199.49 56683.01 88888.00 2020-03-05 12:47:19.909 065 11512.57 199.55 56682.76 88888.00 2020-03-05 12:47:20.409 065 11512.57 199.60 56682.76 88888.00 2020-03-05 12:47:20.909 065 11512.54 199.58 56683.04 88888.00 2020-03-05 12:47:21.409 065 11512.51 199.59 56682.91 88888.00 2020-03-05 12:47:21.909 065 11512.59 199.61 56682.78 88888.00 2020-03-05 12:47:22.409 065 11512.51 199.58 56683.10 88888.00 2020-03-05 12:47:22.909 065 11512.48 199.61 56683.28 88888.00 2020-03-05 12:47:23.409 065 11512.54 199.65 56683.02 88888.00 2020-03-05 12:47:23.909 065 11512.39 199.66 56682.96 88888.00 2020-03-05 12:47:24.409 065 11512.45 199.69 56683.32 88888.00 2020-03-05 12:47:24.909 065 11512.55 199.68 56683.53 88888.00 2020-03-05 12:47:25.409 065 11512.46 199.70 56683.32 88888.00 2020-03-05 12:47:25.909 065 11512.52 199.77 56683.10 88888.00 2020-03-05 12:47:26.909 065 11512.52 199.75 56683.68 88888.00 2020-03-05 12:47:27.409 065 11512.59 199.70 56683.77 88888.00 2020-03-05 12:47:27.909 065 11512.51 199.69 56683.54 88888.00 2020-03-05 12:47:28.409 065 11512.51 199.80 56683.32 88888.00 2020-03-05 12:47:28.909 065 11512.59 199.79 56683.45 88888.00 2020-03-05 12:47:29.409 065 11512.46 199.76 56683.78 88888.00 2020-03-05 12:47:29.909 065 11512.54 199.74 56683.99 88888.00 2020-03-05 12:47:30.409 065 11512.52 199.70 56683.98 88888.00 2020-03-05 12:47:30.909 065 11512.46 199.74 56683.84 88888.00 2020-03-05 12:47:31.409 065 11512.50 199.83 56683.63 88888.00 2020-03-05 12:47:31.909 065 11512.42 199.85 56683.60 88888.00 2020-03-05 12:47:32.409 065 11512.41 199.85 56683.91 88888.00 2020-03-05 12:47:32.909 065 11512.44 199.82 56684.17 88888.00 2020-03-05 12:47:33.409 065 11512.45 199.77 56684.27 88888.00 2020-03-05 12:47:33.909 065 11512.45 199.81 56684.37 88888.00 2020-03-05 12:47:34.409 065 11512.46 199.81 56684.44 88888.00 2020-03-05 12:47:34.909 065 11512.35 199.85 56684.37 88888.00 2020-03-05 12:47:35.409 065 11512.35 199.88 56684.31 88888.00 2020-03-05 12:47:35.909 065 11512.30 199.85 56684.11 88888.00 2020-03-05 12:47:36.909 065 11512.43 199.93 56683.97 88888.00 2020-03-05 12:47:37.409 065 11512.34 199.93 56684.12 88888.00 2020-03-05 12:47:37.909 065 11512.23 199.96 56684.30 88888.00 2020-03-05 12:47:38.409 065 11512.38 199.95 56684.43 88888.00 2020-03-05 12:47:38.909 065 11512.34 199.94 56684.50 88888.00 2020-03-05 12:47:39.409 065 11512.36 199.95 56684.61 88888.00 2020-03-05 12:47:39.909 065 11512.44 199.92 56684.68 88888.00 2020-03-05 12:47:40.409 065 11512.38 199.92 56684.74 88888.00 2020-03-05 12:47:40.909 065 11512.38 199.93 56684.81 88888.00 2020-03-05 12:47:41.409 065 11512.38 199.88 56684.81 88888.00 2020-03-05 12:47:41.909 065 11512.28 199.97 56684.87 88888.00 2020-03-05 12:47:42.409 065 11512.28 200.02 56684.87 88888.00 2020-03-05 12:47:42.909 065 11512.14 199.99 56684.82 88888.00 2020-03-05 12:47:43.409 065 11512.21 200.02 56684.83 88888.00 2020-03-05 12:47:43.909 065 11512.36 200.07 56684.86 88888.00 2020-03-05 12:47:44.409 065 11512.28 200.09 56684.82 88888.00 2020-03-05 12:47:44.909 065 11512.37 200.09 56684.87 88888.00 2020-03-05 12:47:45.409 065 11512.42 200.07 56684.87 88888.00 2020-03-05 12:47:45.909 065 11512.29 200.16 56684.78 88888.00 2020-03-05 12:47:46.909 065 11512.30 200.16 56684.77 88888.00 2020-03-05 12:47:47.409 065 11512.23 200.23 56684.74 88888.00 2020-03-05 12:47:47.909 065 11512.31 200.24 56684.71 88888.00 2020-03-05 12:47:48.409 065 11512.17 200.20 56684.72 88888.00 2020-03-05 12:47:48.909 065 11512.10 200.20 56684.80 88888.00 2020-03-05 12:47:49.409 065 11512.13 200.20 56684.81 88888.00 2020-03-05 12:47:49.909 065 11512.04 200.20 56684.78 88888.00 2020-03-05 12:47:50.409 065 11512.04 200.26 56684.83 88888.00 2020-03-05 12:47:50.909 065 11512.07 200.23 56684.97 88888.00 2020-03-05 12:47:51.409 065 11512.01 200.21 56685.16 88888.00 2020-03-05 12:47:51.909 065 11512.03 200.23 56685.42 88888.00 2020-03-05 12:47:52.409 065 11512.00 200.21 56685.57 88888.00 2020-03-05 12:47:52.909 065 11511.97 200.22 56685.65 88888.00 2020-03-05 12:47:53.409 065 11512.06 200.20 56685.57 88888.00 2020-03-05 12:47:53.909 065 11512.01 200.21 56685.41 88888.00 2020-03-05 12:47:54.409 065 11512.02 200.26 56685.32 88888.00 2020-03-05 12:47:54.909 065 11512.18 200.26 56685.31 88888.00 2020-03-05 12:47:55.409 065 11512.21 200.26 56685.47 88888.00 2020-03-05 12:47:55.909 065 11512.23 200.23 56685.80 88888.00 2020-03-05 12:47:56.909 065 11512.14 200.29 56685.91 88888.00 2020-03-05 12:47:57.409 065 11512.24 200.35 56685.71 88888.00 2020-03-05 12:47:57.909 065 11512.20 200.37 56685.65 88888.00 2020-03-05 12:47:58.409 065 11512.14 200.38 56685.90 88888.00 2020-03-05 12:47:58.909 065 11512.23 200.43 56686.28 88888.00 2020-03-05 12:47:59.409 065 11512.20 200.47 56686.22 88888.00 2020-03-05 12:47:59.909 065 11512.18 200.51 56685.94 88888.00 2020-03-05 12:48:00.409 065 11512.27 200.47 56686.00 88888.00 2020-03-05 12:48:00.909 065 11512.18 200.45 56686.41 88888.00 2020-03-05 12:48:01.409 065 11512.25 200.50 56686.42 88888.00 2020-03-05 12:48:01.909 065 11512.28 200.48 56686.18 88888.00 2020-03-05 12:48:02.409 065 11512.23 200.49 56686.36 88888.00 2020-03-05 12:48:02.909 065 11512.27 200.54 56686.64 88888.00 2020-03-05 12:48:03.409 065 11512.10 200.57 56686.42 88888.00 2020-03-05 12:48:03.909 065 11512.09 200.60 56686.31 88888.00 2020-03-05 12:48:04.909 065 11512.06 200.55 56686.64 88888.00 2020-03-05 12:48:05.409 065 11512.11 200.61 56686.48 88888.00 2020-03-05 12:48:05.909 065 11512.18 200.57 56686.79 88888.00 2020-03-05 12:48:06.409 065 11512.11 200.61 56686.80 88888.00 2020-03-05 12:48:06.909 065 11512.23 200.71 56686.64 88888.00 2020-03-05 12:48:07.409 065 11512.30 200.70 56687.01 88888.00 2020-03-05 12:48:07.909 065 11512.25 200.71 56686.93 88888.00 2020-03-05 12:48:08.409 065 11512.32 200.70 56686.90 88888.00 2020-03-05 12:48:08.909 065 11512.30 200.68 56687.15 88888.00 2020-03-05 12:48:09.409 065 11512.30 200.72 56686.95 88888.00 2020-03-05 12:48:09.909 065 11512.34 200.68 56687.14 88888.00 2020-03-05 12:48:10.409 065 11512.28 200.65 56687.16 88888.00 2020-03-05 12:48:10.909 065 11512.34 200.69 56687.06 88888.00 2020-03-05 12:48:11.409 065 11512.34 200.67 56687.28 88888.00 2020-03-05 12:48:11.909 065 11512.31 200.72 56687.07 88888.00 2020-03-05 12:48:12.409 065 11512.42 200.71 56687.27 88888.00 2020-03-05 12:48:12.909 065 11512.42 200.74 56687.26 88888.00 2020-03-05 12:48:13.409 065 11512.43 200.74 56687.26 88888.00 2020-03-05 12:48:13.909 065 11512.48 200.78 56687.44 88888.00 2020-03-05 12:48:14.409 065 11512.38 200.81 56687.24 88888.00 2020-03-05 12:48:14.909 065 11512.35 200.81 56687.50 88888.00 2020-03-05 12:48:15.409 065 11512.42 200.86 56687.38 88888.00 2020-03-05 12:48:15.909 065 11512.34 200.84 56687.63 88888.00 2020-03-05 12:48:16.409 065 11512.42 200.90 56687.54 88888.00 2020-03-05 12:48:16.909 065 11512.42 200.90 56687.73 88888.00 2020-03-05 12:48:17.409 065 11512.51 200.94 56687.64 88888.00 2020-03-05 12:48:17.909 065 11512.68 200.94 56687.80 88888.00 2020-03-05 12:48:18.409 065 11512.61 200.91 56687.65 88888.00 2020-03-05 12:48:18.909 065 11512.62 200.91 56687.80 88888.00 2020-03-05 12:48:19.409 065 11512.71 200.97 56687.72 88888.00 2020-03-05 12:48:19.909 065 11512.66 200.96 56687.90 88888.00 2020-03-05 12:48:20.409 065 11512.71 201.02 56687.79 88888.00 2020-03-05 12:48:20.909 065 11512.72 201.01 56687.98 88888.00 2020-03-05 12:48:21.409 065 11512.68 201.05 56687.90 88888.00 2020-03-05 12:48:21.909 065 11512.73 201.06 56687.99 88888.00 2020-03-05 12:48:22.409 065 11512.75 201.06 56687.92 88888.00 2020-03-05 12:48:22.909 065 11512.80 201.13 56687.98 88888.00 2020-03-05 12:48:23.409 065 11512.91 201.16 56688.10 88888.00 2020-03-05 12:48:23.909 065 11512.87 201.13 56688.08 88888.00 2020-03-05 12:48:24.409 065 11512.82 201.19 56688.22 88888.00 2020-03-05 12:48:24.909 065 11512.89 201.22 56688.12 88888.00 2020-03-05 12:48:25.409 065 11512.83 201.18 56688.17 88888.00 2020-03-05 12:48:25.909 065 11512.90 201.19 56688.22 88888.00 2020-03-05 12:48:26.409 065 11512.94 201.20 56688.18 88888.00 2020-03-05 12:48:26.909 065 11512.89 201.22 56688.23 88888.00 2020-03-05 12:48:27.409 065 11512.97 201.20 56688.18 88888.00 2020-03-05 12:48:27.909 065 11512.89 201.18 56688.23 88888.00 2020-03-05 12:48:28.409 065 11512.90 201.19 56688.30 88888.00 2020-03-05 12:48:28.909 065 11512.98 201.23 56688.23 88888.00 2020-03-05 12:48:29.409 065 11512.92 201.23 56688.35 88888.00 2020-03-05 12:48:29.909 065 11512.97 201.26 56688.35 88888.00 2020-03-05 12:48:30.409 065 11512.99 201.28 56688.33 88888.00 2020-03-05 12:48:30.909 065 11512.89 201.26 56688.42 88888.00 2020-03-05 12:48:31.409 065 11513.01 201.30 56688.43 88888.00 2020-03-05 12:48:31.909 065 11512.97 201.32 56688.44 88888.00 2020-03-05 12:48:32.409 065 11512.90 201.36 56688.48 88888.00 2020-03-05 12:48:32.909 065 11513.01 201.23 56688.41 88888.00 2020-03-05 12:48:33.409 065 11512.99 201.29 56688.48 88888.00 2020-03-05 12:48:33.909 065 11513.00 201.36 56688.53 88888.00 2020-03-05 12:48:34.409 065 11513.08 201.37 56688.47 88888.00 2020-03-05 12:48:34.909 065 11513.01 201.38 56688.54 88888.00 2020-03-05 12:48:35.409 065 11513.01 201.43 56688.65 88888.00 2020-03-05 12:48:35.909 065 11512.99 201.43 56688.66 88888.00 2020-03-05 12:48:36.409 065 11513.00 201.44 56688.76 88888.00 2020-03-05 12:48:36.909 065 11513.07 201.50 56688.80 88888.00 2020-03-05 12:48:37.409 065 11513.05 201.49 56688.72 88888.00 2020-03-05 12:48:38.409 065 11513.13 201.49 56688.78 88888.00 2020-03-05 12:48:38.909 065 11513.03 201.50 56688.76 88888.00 2020-03-05 12:48:39.409 065 11512.94 201.56 56688.81 88888.00 2020-03-05 12:48:39.909 065 11512.97 201.56 56688.84 88888.00 2020-03-05 12:48:40.409 065 11512.93 201.56 56688.91 88888.00 2020-03-05 12:48:40.909 065 11512.98 201.58 56688.92 88888.00 2020-03-05 12:48:41.409 065 11512.99 201.58 56688.94 88888.00 2020-03-05 12:48:41.909 065 11512.92 201.63 56688.95 88888.00 2020-03-05 12:48:42.409 065 11512.96 201.64 56688.99 88888.00 2020-03-05 12:48:42.909 065 11512.91 201.64 56689.01 88888.00 2020-03-05 12:48:43.409 065 11512.87 201.66 56689.07 88888.00 2020-03-05 12:48:43.909 065 11512.94 201.67 56689.04 88888.00 2020-03-05 12:48:44.409 065 11512.86 201.69 56689.06 88888.00 2020-03-05 12:48:44.909 065 11512.93 201.70 56689.08 88888.00 2020-03-05 12:48:45.409 065 11513.00 201.67 56689.14 88888.00 2020-03-05 12:48:45.909 065 11512.97 201.67 56689.10 88888.00 2020-03-05 12:48:46.409 065 11512.99 201.70 56689.14 88888.00 2020-03-05 12:48:46.909 065 11512.92 201.66 56689.15 88888.00 2020-03-05 12:48:47.409 065 11512.89 201.72 56689.23 88888.00 2020-03-05 12:48:47.909 065 11513.04 201.73 56689.27 88888.00 2020-03-05 12:48:48.409 065 11512.97 201.74 56689.26 88888.00 2020-03-05 12:48:48.909 065 11512.97 201.78 56689.25 88888.00 2020-03-05 12:48:49.409 065 11513.00 201.78 56689.27 88888.00 2020-03-05 12:48:49.909 065 11512.96 201.79 56689.27 88888.00 2020-03-05 12:48:50.409 065 11512.93 201.80 56689.25 88888.00 2020-03-05 12:48:50.909 065 11512.92 201.79 56689.31 88888.00 2020-03-05 12:48:51.409 065 11512.84 201.85 56689.32 88888.00 2020-03-05 12:48:51.909 065 11512.87 201.92 56689.36 88888.00 2020-03-05 12:48:52.409 065 11512.89 201.85 56689.39 88888.00 2020-03-05 12:48:52.909 065 11512.89 201.90 56689.44 88888.00 2020-03-05 12:48:53.409 065 11512.93 201.94 56689.38 88888.00 2020-03-05 12:48:53.909 065 11512.91 201.93 56689.37 88888.00 2020-03-05 12:48:54.409 065 11512.92 201.94 56689.36 88888.00 2020-03-05 12:48:54.909 065 11512.97 201.94 56689.42 88888.00 2020-03-05 12:48:55.409 065 11512.89 201.93 56689.50 88888.00 2020-03-05 12:48:55.909 065 11512.93 202.04 56689.55 88888.00 2020-03-05 12:48:56.409 065 11512.94 202.04 56689.49 88888.00 2020-03-05 12:48:56.909 065 11512.89 202.04 56689.47 88888.00 2020-03-05 12:48:57.409 065 11512.94 202.03 56689.49 88888.00 2020-03-05 12:48:58.409 065 11512.83 202.00 56689.55 88888.00 2020-03-05 12:48:58.909 065 11512.86 201.99 56689.53 88888.00 2020-03-05 12:48:59.409 065 11512.79 201.98 56689.53 88888.00 2020-03-05 12:48:59.909 065 11512.87 202.04 56689.50 88888.00 2020-03-05 12:49:00.409 065 11512.93 202.03 56689.51 88888.00 2020-03-05 12:49:00.909 065 11512.89 202.04 56689.49 88888.00 2020-03-05 12:49:01.409 065 11512.89 202.07 56689.43 88888.00 2020-03-05 12:49:01.909 065 11512.77 202.05 56689.43 88888.00 2020-03-05 12:49:02.409 065 11512.69 202.11 56689.46 88888.00 2020-03-05 12:49:02.909 065 11512.77 202.17 56689.50 88888.00 2020-03-05 12:49:03.409 065 11512.69 202.13 56689.50 88888.00 2020-03-05 12:49:03.909 065 11512.64 202.17 56689.51 88888.00 2020-03-05 12:49:04.409 065 11512.71 202.14 56689.51 88888.00 2020-03-05 12:49:04.909 065 11512.63 202.12 56689.61 88888.00 2020-03-05 12:49:05.409 065 11512.63 202.15 56689.56 88888.00 2020-03-05 12:49:05.909 065 11512.78 202.17 56689.53 88888.00 2020-03-05 12:49:06.409 065 11512.83 202.19 56689.49 88888.00 2020-03-05 12:49:06.909 065 11512.92 202.18 56689.52 88888.00 2020-03-05 12:49:07.409 065 11512.87 202.13 56689.51 88888.00 2020-03-05 12:49:07.909 065 11512.83 202.15 56689.55 88888.00 2020-03-05 12:49:08.409 065 11512.93 202.18 56689.52 88888.00 2020-03-05 12:49:08.909 065 11512.80 202.18 56689.47 88888.00 2020-03-05 12:49:09.409 065 11512.79 202.22 56689.49 88888.00 2020-03-05 12:49:09.909 065 11512.85 202.25 56689.52 88888.00 2020-03-05 12:49:10.409 065 11512.82 202.24 56689.52 88888.00 2020-03-05 12:49:10.909 065 11512.87 202.25 56689.52 88888.00 2020-03-05 12:49:11.409 065 11512.90 202.22 56689.47 88888.00 2020-03-05 12:49:11.909 065 11512.68 202.25 56689.46 88888.00 2020-03-05 12:49:12.409 065 11512.89 202.27 56689.58 88888.00 2020-03-05 12:49:12.909 065 11512.98 202.32 56689.70 88888.00 2020-03-05 12:49:13.410 065 11512.89 202.32 56689.62 88888.00 2020-03-05 12:49:13.910 065 11512.89 202.35 56689.61 88888.00 2020-03-05 12:49:14.410 065 11512.86 202.34 56689.65 88888.00 2020-03-05 12:49:14.910 065 11512.86 202.35 56689.68 88888.00 2020-03-05 12:49:15.410 065 11512.89 202.37 56689.65 88888.00 2020-03-05 12:49:15.910 065 11512.79 202.31 56689.65 88888.00 2020-03-05 12:49:16.410 065 11512.83 202.37 56689.64 88888.00 2020-03-05 12:49:16.910 065 11512.85 202.35 56689.64 88888.00 2020-03-05 12:49:17.410 065 11512.80 202.37 56689.71 88888.00 2020-03-05 12:49:17.910 065 11512.89 202.41 56689.77 88888.00 2020-03-05 12:49:18.410 065 11512.86 202.41 56689.76 88888.00 2020-03-05 12:49:18.910 065 11512.87 202.41 56689.79 88888.00 2020-03-05 12:49:19.410 065 11512.93 202.41 56689.81 88888.00 2020-03-05 12:49:19.910 065 11512.87 202.41 56689.89 88888.00 2020-03-05 12:49:20.410 065 11512.90 202.41 56689.94 88888.00 2020-03-05 12:49:20.910 065 11512.96 202.41 56689.92 88888.00 2020-03-05 12:49:21.410 065 11512.86 202.44 56689.92 88888.00 2020-03-05 12:49:21.910 065 11512.90 202.49 56690.01 88888.00 2020-03-05 12:49:22.410 065 11512.92 202.51 56690.00 88888.00 2020-03-05 12:49:22.910 065 11512.87 202.53 56689.98 88888.00 2020-03-05 12:49:23.410 065 11512.96 202.59 56690.01 88888.00 2020-03-05 12:49:23.910 065 11512.93 202.56 56690.01 88888.00 2020-03-05 12:49:24.410 065 11512.85 202.58 56690.04 88888.00 2020-03-05 12:49:24.910 065 11512.97 202.56 56690.04 88888.00 2020-03-05 12:49:25.410 065 11512.92 202.59 56690.08 88888.00 2020-03-05 12:49:25.910 065 11512.96 202.65 56690.17 88888.00 2020-03-05 12:49:26.410 065 11512.97 202.69 56690.19 88888.00 2020-03-05 12:49:26.910 065 11512.89 202.71 56690.27 88888.00 2020-03-05 12:49:27.410 065 11512.96 202.72 56690.36 88888.00 2020-03-05 12:49:27.910 065 11512.93 202.74 56690.38 88888.00 2020-03-05 12:49:28.410 065 11512.90 202.75 56690.39 88888.00 2020-03-05 12:49:28.910 065 11512.98 202.76 56690.36 88888.00 2020-03-05 12:49:29.410 065 11512.98 202.75 56690.39 88888.00 2020-03-05 12:49:29.910 065 11512.93 202.80 56690.39 88888.00 2020-03-05 12:49:30.410 065 11512.91 202.79 56690.43 88888.00 2020-03-05 12:49:30.910 065 11512.73 202.74 56690.46 88888.00 2020-03-05 12:49:31.410 065 11512.75 202.80 56690.46 88888.00 2020-03-05 12:49:31.910 065 11512.83 202.82 56690.49 88888.00 2020-03-05 12:49:32.410 065 11512.73 202.79 56690.52 88888.00 2020-03-05 12:49:32.910 065 11512.80 202.81 56690.59 88888.00 2020-03-05 12:49:33.410 065 11512.82 202.82 56690.64 88888.00 2020-03-05 12:49:33.910 065 11512.80 202.89 56690.67 88888.00 2020-03-05 12:49:34.410 065 11512.89 202.92 56690.69 88888.00 2020-03-05 12:49:34.910 065 11512.78 202.87 56690.68 88888.00 2020-03-05 12:49:35.410 065 11512.73 202.88 56690.66 88888.00 2020-03-05 12:49:35.910 065 11512.79 202.92 56690.68 88888.00 2020-03-05 12:49:36.410 065 11512.77 202.94 56690.69 88888.00 2020-03-05 12:49:36.910 065 11512.86 202.94 56690.74 88888.00 2020-03-05 12:49:37.410 065 11512.89 202.93 56690.80 88888.00 2020-03-05 12:49:37.910 065 11512.84 202.95 56690.75 88888.00 2020-03-05 12:49:38.410 065 11512.85 203.01 56690.84 88888.00 2020-03-05 12:49:38.910 065 11512.82 203.01 56690.87 88888.00 2020-03-05 12:49:39.410 065 11512.80 203.01 56690.91 88888.00 2020-03-05 12:49:39.910 065 11512.91 203.01 56690.91 88888.00 2020-03-05 12:49:40.410 065 11512.84 202.99 56690.90 88888.00 2020-03-05 12:49:40.910 065 11512.82 203.07 56690.90 88888.00 2020-03-05 12:49:41.410 065 11512.86 203.12 56690.91 88888.00 2020-03-05 12:49:41.910 065 11512.77 203.10 56690.92 88888.00 2020-03-05 12:49:42.410 065 11512.79 203.12 56690.96 88888.00 2020-03-05 12:49:42.910 065 11512.78 203.12 56690.99 88888.00 2020-03-05 12:49:43.410 065 11512.72 203.15 56691.01 88888.00 2020-03-05 12:49:43.910 065 11512.77 203.10 56691.05 88888.00 2020-03-05 12:49:44.410 065 11512.71 203.03 56691.09 88888.00 2020-03-05 12:49:44.910 065 11512.69 203.08 56691.09 88888.00 2020-03-05 12:49:45.410 065 11512.75 203.10 56691.10 88888.00 2020-03-05 12:49:45.910 065 11512.78 203.07 56691.12 88888.00 2020-03-05 12:49:46.410 065 11512.76 203.10 56691.19 88888.00 2020-03-05 12:49:46.910 065 11512.85 203.14 56691.19 88888.00 2020-03-05 12:49:47.410 065 11512.77 203.14 56691.19 88888.00 2020-03-05 12:49:47.910 065 11512.87 203.19 56691.12 88888.00 2020-03-05 12:49:48.410 065 11512.90 203.17 56691.18 88888.00 2020-03-05 12:49:48.910 065 11512.85 203.17 56691.18 88888.00 2020-03-05 12:49:49.410 065 11512.89 203.20 56691.17 88888.00 2020-03-05 12:49:49.910 065 11512.77 203.20 56691.20 88888.00 2020-03-05 12:49:50.410 065 11512.77 203.20 56691.20 88888.00 2020-03-05 12:49:50.910 065 11512.85 203.22 56691.23 88888.00 2020-03-05 12:49:51.410 065 11512.80 203.22 56691.22 88888.00 2020-03-05 12:49:51.910 065 11512.82 203.27 56691.24 88888.00 2020-03-05 12:49:52.410 065 11512.79 203.24 56691.18 88888.00 2020-03-05 12:49:52.910 065 11512.66 203.26 56691.22 88888.00 2020-03-05 12:49:53.410 065 11512.66 203.27 56691.19 88888.00 2020-03-05 12:49:53.910 065 11512.59 203.13 56691.12 88888.00 2020-03-05 12:49:54.410 065 11512.55 203.20 56691.16 88888.00 2020-03-05 12:49:54.910 065 11512.71 203.26 56691.16 88888.00 2020-03-05 12:49:55.410 065 11512.79 203.23 56691.16 88888.00 2020-03-05 12:49:55.910 065 11512.72 203.26 56691.17 88888.00 2020-03-05 12:49:56.410 065 11512.79 203.27 56691.17 88888.00 2020-03-05 12:49:56.910 065 11512.78 203.26 56691.15 88888.00 2020-03-05 12:49:57.410 065 11512.76 203.30 56691.19 88888.00 2020-03-05 12:49:57.910 065 11512.79 203.28 56691.19 88888.00 2020-03-05 12:49:58.410 065 11512.69 203.22 56691.20 88888.00 2020-03-05 12:49:58.910 065 11512.68 203.24 56691.24 88888.00 2020-03-05 12:49:59.910 065 11512.71 203.30 56691.20 88888.00 2020-03-05 12:50:00.410 065 11512.79 203.30 56691.26 88888.00 2020-03-05 12:50:00.910 065 11512.75 203.29 56691.29 88888.00 2020-03-05 12:50:01.410 065 11512.77 203.35 56691.30 88888.00 2020-03-05 12:50:01.910 065 11512.83 203.37 56691.22 88888.00 2020-03-05 12:50:02.410 065 11512.71 203.40 56691.22 88888.00 2020-03-05 12:50:02.910 065 11512.75 203.40 56691.28 88888.00 2020-03-05 12:50:03.410 065 11512.76 203.33 56691.25 88888.00 2020-03-05 12:50:03.910 065 11512.70 203.33 56691.30 88888.00 2020-03-05 12:50:04.410 065 11512.70 203.41 56691.35 88888.00 2020-03-05 12:50:04.910 065 11512.76 203.41 56691.37 88888.00 2020-03-05 12:50:05.410 065 11512.72 203.42 56691.44 88888.00 2020-03-05 12:50:05.910 065 11512.80 203.46 56691.44 88888.00 2020-03-05 12:50:06.410 065 11512.73 203.42 56691.44 88888.00 2020-03-05 12:50:06.910 065 11512.71 203.44 56691.48 88888.00 2020-03-05 12:50:07.410 065 11512.79 203.41 56691.48 88888.00 2020-03-05 12:50:07.910 065 11512.77 203.43 56691.46 88888.00 2020-03-05 12:50:08.410 065 11512.79 203.48 56691.45 88888.00 2020-03-05 12:50:08.910 065 11512.80 203.50 56691.48 88888.00 2020-03-05 12:50:09.910 065 11512.76 203.54 56691.56 88888.00 2020-03-05 12:50:10.410 065 11512.80 203.51 56691.58 88888.00 2020-03-05 12:50:10.910 065 11512.79 203.54 56691.58 88888.00 2020-03-05 12:50:11.410 065 11512.86 203.54 56691.60 88888.00 2020-03-05 12:50:11.910 065 11512.78 203.54 56691.61 88888.00 2020-03-05 12:50:12.410 065 11512.75 203.60 56691.68 88888.00 2020-03-05 12:50:12.910 065 11512.84 203.62 56691.68 88888.00 2020-03-05 12:50:13.410 065 11512.70 203.58 56691.69 88888.00 2020-03-05 12:50:13.910 065 11512.71 203.62 56691.73 88888.00 2020-03-05 12:50:14.410 065 11512.72 203.63 56691.78 88888.00 2020-03-05 12:50:14.910 065 11512.80 203.69 56691.81 88888.00 2020-03-05 12:50:15.410 065 11512.89 203.73 56691.88 88888.00 2020-03-05 12:50:15.910 065 11512.80 203.70 56691.93 88888.00 2020-03-05 12:50:16.410 065 11512.78 203.71 56691.97 88888.00 2020-03-05 12:50:16.910 065 11512.82 203.71 56691.91 88888.00 2020-03-05 12:50:17.410 065 11512.72 203.74 56691.97 88888.00 2020-03-05 12:50:17.910 065 11512.71 203.81 56692.05 88888.00 2020-03-05 12:50:18.410 065 11512.79 203.81 56692.05 88888.00 2020-03-05 12:50:18.910 065 11512.70 203.81 56692.03 88888.00 2020-03-05 12:50:19.410 065 11512.75 203.82 56692.00 88888.00 2020-03-05 12:50:19.910 065 11512.76 203.84 56692.03 88888.00 2020-03-05 12:50:20.410 065 11512.77 203.88 56692.10 88888.00 2020-03-05 12:50:20.910 065 11512.76 203.94 56692.16 88888.00 2020-03-05 12:50:21.410 065 11512.70 203.92 56692.15 88888.00 2020-03-05 12:50:21.910 065 11512.64 203.94 56692.25 88888.00 2020-03-05 12:50:22.410 065 11512.71 203.94 56692.23 88888.00 2020-03-05 12:50:22.910 065 11512.63 203.94 56692.26 88888.00 2020-03-05 12:50:23.410 065 11512.68 203.92 56692.28 88888.00 2020-03-05 12:50:23.910 065 11512.69 203.94 56692.33 88888.00 2020-03-05 12:50:24.410 065 11512.61 203.96 56692.32 88888.00 2020-03-05 12:50:24.910 065 11512.66 203.96 56692.37 88888.00 2020-03-05 12:50:25.410 065 11512.66 203.98 56692.35 88888.00 2020-03-05 12:50:25.910 065 11512.64 203.98 56692.38 88888.00 2020-03-05 12:50:26.410 065 11512.70 204.00 56692.41 88888.00 2020-03-05 12:50:26.910 065 11512.66 204.03 56692.46 88888.00 2020-03-05 12:50:27.910 065 11512.70 204.00 56692.42 88888.00 2020-03-05 12:50:28.410 065 11512.66 204.01 56692.45 88888.00 2020-03-05 12:50:28.910 065 11512.69 204.07 56692.44 88888.00 2020-03-05 12:50:29.410 065 11512.70 204.04 56692.47 88888.00 2020-03-05 12:50:29.910 065 11512.68 204.08 56692.54 88888.00 2020-03-05 12:50:30.410 065 11512.77 204.11 56692.52 88888.00 2020-03-05 12:50:30.910 065 11512.69 204.09 56692.58 88888.00 2020-03-05 12:50:31.410 065 11512.55 204.09 56692.60 88888.00 2020-03-05 12:50:31.910 065 11512.64 204.09 56692.55 88888.00 2020-03-05 12:50:32.410 065 11512.58 204.09 56692.66 88888.00 2020-03-05 12:50:32.910 065 11512.64 204.14 56692.64 88888.00 2020-03-05 12:50:33.410 065 11512.77 204.12 56692.68 88888.00 2020-03-05 12:50:33.910 065 11512.75 204.11 56692.68 88888.00 2020-03-05 12:50:34.410 065 11512.87 204.16 56692.70 88888.00 2020-03-05 12:50:34.910 065 11512.90 204.15 56692.73 88888.00 2020-03-05 12:50:35.410 065 11512.85 204.17 56692.80 88888.00 2020-03-05 12:50:35.910 065 11512.92 204.19 56692.80 88888.00 2020-03-05 12:50:36.410 065 11512.86 204.21 56692.80 88888.00 2020-03-05 12:50:36.910 065 11512.80 204.19 56692.78 88888.00 2020-03-05 12:50:37.410 065 11512.83 204.22 56692.82 88888.00 2020-03-05 12:50:37.910 065 11512.71 204.28 56692.93 88888.00 2020-03-05 12:50:38.410 065 11512.82 204.35 56693.00 88888.00 2020-03-05 12:50:38.910 065 11512.89 204.31 56692.93 88888.00 2020-03-05 12:50:39.410 065 11512.83 204.29 56692.97 88888.00 2020-03-05 12:50:39.910 065 11512.79 204.34 56692.96 88888.00 2020-03-05 12:50:40.410 065 11512.65 204.32 56692.96 88888.00 2020-03-05 12:50:40.910 065 11512.65 204.38 56693.03 88888.00 2020-03-05 12:50:41.410 065 11512.86 204.41 56693.03 88888.00 2020-03-05 12:50:41.910 065 11512.79 204.38 56692.97 88888.00 2020-03-05 12:50:42.410 065 11512.79 204.41 56692.97 88888.00 2020-03-05 12:50:42.910 065 11512.72 204.34 56692.99 88888.00 2020-03-05 12:50:43.410 065 11512.62 204.35 56693.02 88888.00 2020-03-05 12:50:43.910 065 11512.63 204.41 56693.06 88888.00 2020-03-05 12:50:44.410 065 11512.66 204.42 56693.00 88888.00 2020-03-05 12:50:44.910 065 11512.62 204.42 56693.05 88888.00 2020-03-05 12:50:45.410 065 11512.66 204.48 56693.08 88888.00 2020-03-05 12:50:45.910 065 11512.69 204.44 56693.05 88888.00 2020-03-05 12:50:46.410 065 11512.71 204.48 56693.09 88888.00 2020-03-05 12:50:46.910 065 11512.92 204.45 56693.16 88888.00 2020-03-05 12:50:47.410 065 11512.89 204.43 56693.10 88888.00 2020-03-05 12:50:47.910 065 11512.89 204.46 56693.11 88888.00 2020-03-05 12:50:48.410 065 11512.91 204.45 56693.11 88888.00 2020-03-05 12:50:48.910 065 11512.92 204.46 56693.17 88888.00 2020-03-05 12:50:49.410 065 11512.97 204.53 56693.27 88888.00 2020-03-05 12:50:49.910 065 11512.98 204.50 56693.22 88888.00 2020-03-05 12:50:50.410 065 11512.89 204.50 56693.21 88888.00 2020-03-05 12:50:50.910 065 11512.96 204.52 56693.21 88888.00 2020-03-05 12:50:51.410 065 11512.94 204.52 56693.21 88888.00 2020-03-05 12:50:51.910 065 11512.96 204.49 56693.19 88888.00 2020-03-05 12:50:52.410 065 11513.00 204.49 56693.16 88888.00 2020-03-05 12:50:52.910 065 11512.92 204.49 56693.12 88888.00 2020-03-05 12:50:53.410 065 11512.98 204.49 56693.08 88888.00 2020-03-05 12:50:53.910 065 11513.03 204.44 56693.03 88888.00 2020-03-05 12:50:54.410 065 11512.90 204.42 56693.03 88888.00 2020-03-05 12:50:54.910 065 11512.94 204.49 56693.03 88888.00 2020-03-05 12:50:55.410 065 11513.01 204.48 56692.98 88888.00 2020-03-05 12:50:55.910 065 11512.98 204.46 56692.87 88888.00 2020-03-05 12:50:56.410 065 11513.04 204.46 56692.86 88888.00 2020-03-05 12:50:56.910 065 11512.94 204.41 56692.89 88888.00 2020-03-05 12:50:57.410 065 11512.94 204.42 56692.84 88888.00 2020-03-05 12:50:57.910 065 11512.97 204.42 56692.76 88888.00 2020-03-05 12:50:58.410 065 11512.82 204.41 56692.74 88888.00 2020-03-05 12:50:58.910 065 11512.86 204.43 56692.67 88888.00 2020-03-05 12:50:59.410 065 11512.89 204.39 56692.66 88888.00 2020-03-05 12:50:59.910 065 11512.78 204.41 56692.64 88888.00 2020-03-05 12:51:00.410 065 11512.85 204.41 56692.61 88888.00 2020-03-05 12:51:00.910 065 11512.76 204.34 56692.59 88888.00 2020-03-05 12:51:01.410 065 11512.70 204.35 56692.52 88888.00 2020-03-05 12:51:01.910 065 11512.76 204.36 56692.50 88888.00 2020-03-05 12:51:02.410 065 11512.63 204.36 56692.42 88888.00 2020-03-05 12:51:02.910 065 11512.61 204.37 56692.38 88888.00 2020-03-05 12:51:03.410 065 11512.62 204.34 56692.33 88888.00 2020-03-05 12:51:03.910 065 11512.56 204.30 56692.28 88888.00 2020-03-05 12:51:04.410 065 11512.65 204.32 56692.23 88888.00 2020-03-05 12:51:04.910 065 11512.64 204.29 56692.21 88888.00 2020-03-05 12:51:05.410 065 11512.54 204.32 56692.22 88888.00 2020-03-05 12:51:05.910 065 11512.59 204.31 56692.18 88888.00 2020-03-05 12:51:06.410 065 11512.50 204.26 56692.16 88888.00 2020-03-05 12:51:06.910 065 11512.51 204.29 56692.15 88888.00 2020-03-05 12:51:07.410 065 11512.52 204.28 56692.09 88888.00 2020-03-05 12:51:07.910 065 11512.46 204.28 56692.03 88888.00 2020-03-05 12:51:08.410 065 11512.49 204.28 56691.96 88888.00 2020-03-05 12:51:08.910 065 11512.48 204.22 56691.96 88888.00 2020-03-05 12:51:09.410 065 11512.44 204.22 56691.91 88888.00 2020-03-05 12:51:09.910 065 11512.49 204.24 56691.84 88888.00 2020-03-05 12:51:10.410 065 11512.29 204.18 56691.78 88888.00 2020-03-05 12:51:10.910 065 11512.21 204.18 56691.81 88888.00 2020-03-05 12:51:11.410 065 11512.27 204.18 56691.80 88888.00 2020-03-05 12:51:11.910 065 11512.15 204.15 56691.83 88888.00 2020-03-05 12:51:12.410 065 11512.17 204.18 56691.77 88888.00 2020-03-05 12:51:12.911 065 11512.25 204.16 56691.76 88888.00 2020-03-05 12:51:13.411 065 11512.14 204.17 56691.78 88888.00 2020-03-05 12:51:13.911 065 11512.14 204.18 56691.80 88888.00 2020-03-05 12:51:14.411 065 11512.08 204.11 56691.86 88888.00 2020-03-05 12:51:14.911 065 11512.02 204.12 56691.78 88888.00 2020-03-05 12:51:15.411 065 11512.09 204.15 56691.69 88888.00 2020-03-05 12:51:15.911 065 11512.00 204.16 56691.65 88888.00 2020-03-05 12:51:16.411 065 11511.96 204.16 56691.62 88888.00 2020-03-05 12:51:16.911 065 11512.03 204.16 56691.57 88888.00 2020-03-05 12:51:17.411 065 11511.97 204.12 56691.57 88888.00 2020-03-05 12:51:17.911 065 11511.97 204.14 56691.58 88888.00 2020-03-05 12:51:18.411 065 11512.04 204.16 56691.56 88888.00 2020-03-05 12:51:18.911 065 11511.90 204.17 56691.55 88888.00 2020-03-05 12:51:19.411 065 11511.86 204.17 56691.62 88888.00 2020-03-05 12:51:19.911 065 11511.90 204.14 56691.62 88888.00 2020-03-05 12:51:20.411 065 11511.90 204.14 56691.60 88888.00 2020-03-05 12:51:20.911 065 11512.00 204.12 56691.60 88888.00 2020-03-05 12:51:21.411 065 11511.88 204.10 56691.58 88888.00 2020-03-05 12:51:21.911 065 11511.83 204.14 56691.58 88888.00 2020-03-05 12:51:22.411 065 11511.88 204.11 56691.60 88888.00 2020-03-05 12:51:22.911 065 11511.90 204.09 56691.58 88888.00 2020-03-05 12:51:23.411 065 11511.97 204.09 56691.57 88888.00 2020-03-05 12:51:23.911 065 11511.95 204.04 56691.61 88888.00 2020-03-05 12:51:24.411 065 11511.89 204.08 56691.52 88888.00 2020-03-05 12:51:24.911 065 11511.93 204.10 56691.52 88888.00 2020-03-05 12:51:25.411 065 11511.93 204.07 56691.50 88888.00 2020-03-05 12:51:25.911 065 11511.86 204.08 56691.55 88888.00 2020-03-05 12:51:26.411 065 11511.89 204.08 56691.54 88888.00 2020-03-05 12:51:26.911 065 11511.85 204.04 56691.43 88888.00 2020-03-05 12:51:27.411 065 11511.82 204.03 56691.50 88888.00 2020-03-05 12:51:27.911 065 11511.90 204.04 56691.56 88888.00 2020-03-05 12:51:28.411 065 11511.81 204.01 56691.55 88888.00 2020-03-05 12:51:28.911 065 11511.82 204.03 56691.58 88888.00 2020-03-05 12:51:29.411 065 11511.85 204.04 56691.67 88888.00 2020-03-05 12:51:29.911 065 11511.71 204.09 56691.71 88888.00 2020-03-05 12:51:30.411 065 11511.75 204.09 56691.71 88888.00 2020-03-05 12:51:30.911 065 11511.75 204.04 56691.69 88888.00 2020-03-05 12:51:31.411 065 11511.74 204.10 56691.68 88888.00 2020-03-05 12:51:31.911 065 11511.81 204.09 56691.73 88888.00 2020-03-05 12:51:32.411 065 11511.67 204.08 56691.78 88888.00 2020-03-05 12:51:32.911 065 11511.71 204.04 56691.81 88888.00 2020-03-05 12:51:33.411 065 11511.73 204.07 56691.87 88888.00 2020-03-05 12:51:33.911 065 11511.67 204.08 56691.87 88888.00 2020-03-05 12:51:34.411 065 11511.67 204.08 56691.88 88888.00 2020-03-05 12:51:34.911 065 11511.69 204.08 56691.86 88888.00 2020-03-05 12:51:35.411 065 11511.58 204.11 56691.89 88888.00 2020-03-05 12:51:35.911 065 11511.58 204.15 56691.95 88888.00 2020-03-05 12:51:36.411 065 11511.58 204.15 56691.91 88888.00 2020-03-05 12:51:36.911 065 11511.40 204.21 56691.96 88888.00 2020-03-05 12:51:37.411 065 11511.39 204.22 56691.96 88888.00 2020-03-05 12:51:37.911 065 11511.29 204.19 56692.07 88888.00 2020-03-05 12:51:38.411 065 11511.30 204.23 56692.08 88888.00 2020-03-05 12:51:38.911 065 11511.38 204.18 56692.09 88888.00 2020-03-05 12:51:39.411 065 11511.36 204.16 56692.05 88888.00 2020-03-05 12:51:39.911 065 11511.50 204.19 56692.13 88888.00 2020-03-05 12:51:40.411 065 11511.52 204.18 56692.10 88888.00 2020-03-05 12:51:41.411 065 11511.48 204.18 56692.19 88888.00 2020-03-05 12:51:41.911 065 11511.39 204.22 56692.27 88888.00 2020-03-05 12:51:42.411 065 11511.38 204.31 56692.31 88888.00 2020-03-05 12:51:42.911 065 11511.40 204.34 56692.33 88888.00 2020-03-05 12:51:43.411 065 11511.36 204.34 56692.37 88888.00 2020-03-05 12:51:43.911 065 11511.32 204.34 56692.38 88888.00 2020-03-05 12:51:44.411 065 11511.37 204.30 56692.50 88888.00 2020-03-05 12:51:44.911 065 11511.34 204.32 56692.59 88888.00 2020-03-05 12:51:45.411 065 11511.31 204.38 56692.57 88888.00 2020-03-05 12:51:45.911 065 11511.19 204.38 56692.54 88888.00 2020-03-05 12:51:46.411 065 11511.06 204.36 56692.51 88888.00 2020-03-05 12:51:46.911 065 11511.13 204.34 56692.55 88888.00 2020-03-05 12:51:47.411 065 11511.10 204.38 56692.63 88888.00 2020-03-05 12:51:47.911 065 11511.05 204.46 56692.67 88888.00 2020-03-05 12:51:48.411 065 11511.10 204.48 56692.68 88888.00 2020-03-05 12:51:48.911 065 11511.07 204.50 56692.65 88888.00 2020-03-05 12:51:49.411 065 11511.03 204.51 56692.63 88888.00 2020-03-05 12:51:49.911 065 11511.05 204.48 56692.64 88888.00 2020-03-05 12:51:50.411 065 11511.00 204.49 56692.64 88888.00 2020-03-05 12:51:51.411 065 11511.04 204.46 56692.74 88888.00 2020-03-05 12:51:51.911 065 11511.00 204.48 56692.79 88888.00 2020-03-05 12:51:52.411 065 11511.11 204.51 56692.78 88888.00 2020-03-05 12:51:52.911 065 11511.20 204.48 56692.77 88888.00 2020-03-05 12:51:53.411 065 11511.26 204.49 56692.76 88888.00 2020-03-05 12:51:53.911 065 11511.32 204.49 56692.82 88888.00 2020-03-05 12:51:54.411 065 11511.24 204.50 56692.82 88888.00 2020-03-05 12:51:54.911 065 11511.26 204.57 56692.80 88888.00 2020-03-05 12:51:55.411 065 11511.31 204.58 56692.87 88888.00 2020-03-05 12:51:55.911 065 11511.27 204.62 56692.99 88888.00 2020-03-05 12:51:56.411 065 11511.33 204.64 56693.00 88888.00 2020-03-05 12:51:56.911 065 11511.32 204.60 56692.98 88888.00 2020-03-05 12:51:57.411 065 11511.26 204.58 56692.97 88888.00 2020-03-05 12:51:57.911 065 11511.31 204.64 56693.05 88888.00 2020-03-05 12:51:58.411 065 11511.24 204.68 56693.08 88888.00 2020-03-05 12:51:58.911 065 11511.17 204.75 56693.09 88888.00 2020-03-05 12:51:59.411 065 11511.22 204.76 56693.09 88888.00 2020-03-05 12:51:59.911 065 11511.18 204.75 56693.14 88888.00 2020-03-05 12:52:00.411 065 11511.24 204.75 56693.19 88888.00 2020-03-05 12:52:00.911 065 11511.25 204.76 56693.22 88888.00 2020-03-05 12:52:01.411 065 11511.15 204.79 56693.21 88888.00 2020-03-05 12:52:01.911 065 11511.20 204.82 56693.25 88888.00 2020-03-05 12:52:02.411 065 11511.22 204.80 56693.37 88888.00 2020-03-05 12:52:02.911 065 11511.20 204.86 56693.40 88888.00 2020-03-05 12:52:03.411 065 11511.30 204.90 56693.44 88888.00 2020-03-05 12:52:03.911 065 11511.17 204.87 56693.45 88888.00 2020-03-05 12:52:04.411 065 11511.16 204.91 56693.55 88888.00 2020-03-05 12:52:04.911 065 11511.20 204.92 56693.57 88888.00 2020-03-05 12:52:05.411 065 11511.18 204.94 56693.53 88888.00 2020-03-05 12:52:05.911 065 11511.22 204.99 56693.62 88888.00 2020-03-05 12:52:06.411 065 11511.23 205.03 56693.70 88888.00 2020-03-05 12:52:06.911 065 11511.18 205.04 56693.82 88888.00 2020-03-05 12:52:07.411 065 11511.20 205.03 56693.94 88888.00 2020-03-05 12:52:07.911 065 11511.17 205.03 56693.96 88888.00 2020-03-05 12:52:08.411 065 11511.18 205.06 56693.93 88888.00 2020-03-05 12:52:08.911 065 11511.27 205.11 56694.00 88888.00 2020-03-05 12:52:09.411 065 11511.25 205.12 56694.08 88888.00 2020-03-05 12:52:09.911 065 11511.24 205.16 56694.17 88888.00 2020-03-05 12:52:10.411 065 11511.26 205.16 56694.20 88888.00 2020-03-05 12:52:10.911 065 11511.19 205.23 56694.27 88888.00 2020-03-05 12:52:11.411 065 11511.30 205.28 56694.33 88888.00 2020-03-05 12:52:11.911 065 11511.31 205.30 56694.36 88888.00 2020-03-05 12:52:12.411 065 11511.27 205.34 56694.41 88888.00 2020-03-05 12:52:12.911 065 11511.29 205.37 56694.44 88888.00 2020-03-05 12:52:13.411 065 11511.16 205.37 56694.56 88888.00 2020-03-05 12:52:13.911 065 11511.18 205.45 56694.60 88888.00 2020-03-05 12:52:14.411 065 11511.34 205.50 56694.62 88888.00 2020-03-05 12:52:14.911 065 11511.29 205.51 56694.64 88888.00 2020-03-05 12:52:15.411 065 11511.29 205.54 56694.66 88888.00 2020-03-05 12:52:15.911 065 11511.29 205.59 56694.76 88888.00 2020-03-05 12:52:16.411 065 11511.24 205.61 56694.82 88888.00 2020-03-05 12:52:16.911 065 11511.37 205.64 56694.94 88888.00 2020-03-05 12:52:17.411 065 11511.36 205.66 56694.98 88888.00 2020-03-05 12:52:17.911 065 11511.29 205.71 56694.97 88888.00 2020-03-05 12:52:18.411 065 11511.37 205.75 56695.01 88888.00 2020-03-05 12:52:18.911 065 11511.32 205.79 56695.10 88888.00 2020-03-05 12:52:19.411 065 11511.31 205.80 56695.18 88888.00 2020-03-05 12:52:19.911 065 11511.31 205.77 56695.21 88888.00 2020-03-05 12:52:20.411 065 11511.25 205.77 56695.28 88888.00 2020-03-05 12:52:20.911 065 11511.34 205.82 56695.37 88888.00 2020-03-05 12:52:21.411 065 11511.23 205.80 56695.43 88888.00 2020-03-05 12:52:21.911 065 11511.10 205.87 56695.43 88888.00 2020-03-05 12:52:22.411 065 11511.16 205.89 56695.44 88888.00 2020-03-05 12:52:22.911 065 11511.12 205.94 56695.47 88888.00 2020-03-05 12:52:23.411 065 11511.12 206.00 56695.50 88888.00 2020-03-05 12:52:23.911 065 11511.18 206.05 56695.49 88888.00 2020-03-05 12:52:24.411 065 11511.16 206.03 56695.55 88888.00 2020-03-05 12:52:24.911 065 11511.27 206.07 56695.62 88888.00 2020-03-05 12:52:25.411 065 11511.37 206.09 56695.68 88888.00 2020-03-05 12:52:25.911 065 11511.29 206.14 56695.74 88888.00 2020-03-05 12:52:26.411 065 11511.38 206.18 56695.79 88888.00 2020-03-05 12:52:26.911 065 11511.26 206.18 56695.88 88888.00 2020-03-05 12:52:27.411 065 11511.17 206.19 56695.86 88888.00 2020-03-05 12:52:27.911 065 11511.18 206.22 56695.90 88888.00 2020-03-05 12:52:28.411 065 11511.06 206.25 56695.97 88888.00 2020-03-05 12:52:28.911 065 11511.12 206.30 56696.03 88888.00 2020-03-05 12:52:29.411 065 11511.34 206.30 56696.01 88888.00 2020-03-05 12:52:29.911 065 11511.27 206.33 56696.05 88888.00 2020-03-05 12:52:30.411 065 11511.25 206.36 56696.08 88888.00 2020-03-05 12:52:30.911 065 11511.25 206.40 56696.13 88888.00 2020-03-05 12:52:31.411 065 11511.13 206.40 56696.23 88888.00 2020-03-05 12:52:31.911 065 11511.23 206.46 56696.32 88888.00 2020-03-05 12:52:32.411 065 11511.24 206.48 56696.38 88888.00 2020-03-05 12:52:32.911 065 11511.22 206.53 56696.48 88888.00 2020-03-05 12:52:33.411 065 11511.25 206.56 56696.51 88888.00 2020-03-05 12:52:33.911 065 11511.17 206.54 56696.46 88888.00 2020-03-05 12:52:34.411 065 11511.17 206.62 56696.55 88888.00 2020-03-05 12:52:34.911 065 11511.20 206.68 56696.59 88888.00 2020-03-05 12:52:35.411 065 11511.10 206.73 56696.61 88888.00 2020-03-05 12:52:35.911 065 11511.20 206.79 56696.63 88888.00 2020-03-05 12:52:36.411 065 11511.24 206.84 56696.69 88888.00 2020-03-05 12:52:36.911 065 11511.15 206.89 56696.70 88888.00 2020-03-05 12:52:37.411 065 11511.11 206.89 56696.76 88888.00 2020-03-05 12:52:37.911 065 11511.04 206.91 56696.82 88888.00 2020-03-05 12:52:38.411 065 11511.11 206.95 56696.87 88888.00 2020-03-05 12:52:38.911 065 11511.20 207.00 56696.89 88888.00 2020-03-05 12:52:39.411 065 11511.20 207.07 56696.90 88888.00 2020-03-05 12:52:39.911 065 11511.18 207.11 56696.90 88888.00 2020-03-05 12:52:40.411 065 11511.24 207.14 56696.95 88888.00 2020-03-05 12:52:40.911 065 11511.19 207.20 56697.01 88888.00 2020-03-05 12:52:41.411 065 11511.26 207.23 56697.10 88888.00 2020-03-05 12:52:41.911 065 11511.25 207.16 56697.09 88888.00 2020-03-05 12:52:42.411 065 11511.26 207.20 56697.09 88888.00 2020-03-05 12:52:42.911 065 11511.31 207.25 56697.13 88888.00 2020-03-05 12:52:43.411 065 11511.26 207.24 56697.14 88888.00 2020-03-05 12:52:43.911 065 11511.27 207.32 56697.19 88888.00 2020-03-05 12:52:44.411 065 11511.20 207.36 56697.23 88888.00 2020-03-05 12:52:44.911 065 11511.07 207.37 56697.30 88888.00 2020-03-05 12:52:45.411 065 11511.07 207.39 56697.38 88888.00 2020-03-05 12:52:45.911 065 11511.24 207.39 56697.34 88888.00 2020-03-05 12:52:46.411 065 11511.29 207.47 56697.38 88888.00 2020-03-05 12:52:46.911 065 11511.31 207.49 56697.44 88888.00 2020-03-05 12:52:47.411 065 11511.30 207.49 56697.44 88888.00 2020-03-05 12:52:47.911 065 11511.29 207.57 56697.53 88888.00 2020-03-05 12:52:48.411 065 11511.38 207.63 56697.53 88888.00 2020-03-05 12:52:48.911 065 11511.29 207.58 56697.57 88888.00 2020-03-05 12:52:49.411 065 11511.22 207.59 56697.61 88888.00 2020-03-05 12:52:49.911 065 11511.25 207.63 56697.64 88888.00 2020-03-05 12:52:50.411 065 11511.20 207.66 56697.64 88888.00 2020-03-05 12:52:50.911 065 11511.29 207.70 56697.70 88888.00 2020-03-05 12:52:51.411 065 11511.36 207.69 56697.73 88888.00 2020-03-05 12:52:51.911 065 11511.37 207.70 56697.73 88888.00 2020-03-05 12:52:52.911 065 11511.51 207.75 56697.75 88888.00 2020-03-05 12:52:53.411 065 11511.55 207.81 56697.81 88888.00 2020-03-05 12:52:53.911 065 11511.65 207.83 56697.81 88888.00 2020-03-05 12:52:54.411 065 11511.59 207.78 56697.87 88888.00 2020-03-05 12:52:54.911 065 11511.61 207.83 56697.85 88888.00 2020-03-05 12:52:55.411 065 11511.67 207.85 56697.86 88888.00 2020-03-05 12:52:55.911 065 11511.65 207.83 56697.90 88888.00 2020-03-05 12:52:56.411 065 11511.76 207.89 56697.86 88888.00 2020-03-05 12:52:56.911 065 11511.78 207.91 56697.91 88888.00 2020-03-05 12:52:57.411 065 11511.72 207.97 56698.04 88888.00 2020-03-05 12:52:57.911 065 11511.78 208.03 56698.11 88888.00 2020-03-05 12:52:58.411 065 11511.79 208.02 56698.18 88888.00 2020-03-05 12:52:58.911 065 11511.76 208.07 56698.23 88888.00 2020-03-05 12:52:59.411 065 11511.87 208.09 56698.23 88888.00 2020-03-05 12:52:59.911 065 11511.88 208.07 56698.19 88888.00 2020-03-05 12:53:00.411 065 11511.92 208.13 56698.28 88888.00 2020-03-05 12:53:00.911 065 11511.94 208.16 56698.26 88888.00 2020-03-05 12:53:01.411 065 11511.89 208.15 56698.31 88888.00 2020-03-05 12:53:01.911 065 11511.97 208.19 56698.36 88888.00 2020-03-05 12:53:02.411 065 11512.04 208.22 56698.32 88888.00 2020-03-05 12:53:02.911 065 11512.04 208.22 56698.38 88888.00 2020-03-05 12:53:03.411 065 11512.11 208.24 56698.48 88888.00 2020-03-05 12:53:03.911 065 11512.09 208.23 56698.56 88888.00 2020-03-05 12:53:04.411 065 11512.06 208.30 56698.61 88888.00 2020-03-05 12:53:04.911 065 11512.07 208.34 56698.56 88888.00 2020-03-05 12:53:05.411 065 11512.02 208.41 56698.60 88888.00 2020-03-05 12:53:05.911 065 11512.04 208.50 56698.61 88888.00 2020-03-05 12:53:06.411 065 11512.08 208.46 56698.64 88888.00 2020-03-05 12:53:06.911 065 11512.03 208.41 56698.70 88888.00 2020-03-05 12:53:07.411 065 11512.11 208.45 56698.77 88888.00 2020-03-05 12:53:07.911 065 11512.15 208.44 56698.77 88888.00 2020-03-05 12:53:08.411 065 11512.09 208.50 56698.77 88888.00 2020-03-05 12:53:08.911 065 11512.17 208.56 56698.81 88888.00 2020-03-05 12:53:09.411 065 11512.17 208.54 56698.86 88888.00 2020-03-05 12:53:09.911 065 11512.13 208.58 56698.86 88888.00 2020-03-05 12:53:10.911 065 11512.21 208.59 56698.89 88888.00 2020-03-05 12:53:11.411 065 11512.27 208.63 56698.90 88888.00 2020-03-05 12:53:11.911 065 11512.30 208.67 56698.92 88888.00 2020-03-05 12:53:12.911 065 11512.27 208.77 56698.99 88888.00 2020-03-05 12:53:13.411 065 11512.32 208.73 56698.96 88888.00 2020-03-05 12:53:13.911 065 11512.29 208.74 56699.03 88888.00 2020-03-05 12:53:14.411 065 11512.37 208.77 56699.05 88888.00 2020-03-05 12:53:14.911 065 11512.21 208.74 56699.05 88888.00 2020-03-05 12:53:15.411 065 11512.15 208.83 56699.11 88888.00 2020-03-05 12:53:15.911 065 11512.35 208.83 56699.12 88888.00 2020-03-05 12:53:16.411 065 11512.31 208.80 56699.15 88888.00 2020-03-05 12:53:16.911 065 11512.36 208.81 56699.22 88888.00 2020-03-05 12:53:17.411 065 11512.27 208.83 56699.26 88888.00 2020-03-05 12:53:17.911 065 11512.08 208.88 56699.24 88888.00 2020-03-05 12:53:18.411 065 11512.13 208.91 56699.24 88888.00 2020-03-05 12:53:18.911 065 11512.08 208.88 56699.25 88888.00 2020-03-05 12:53:19.411 065 11512.07 208.92 56699.26 88888.00 2020-03-05 12:53:19.911 065 11512.10 208.97 56699.31 88888.00 2020-03-05 12:53:20.912 065 11511.95 209.01 56699.33 88888.00 2020-03-05 12:53:21.412 065 11512.04 209.02 56699.32 88888.00 2020-03-05 12:53:21.912 065 11512.09 209.01 56699.31 88888.00 2020-03-05 12:53:22.412 065 11512.13 209.01 56699.35 88888.00 2020-03-05 12:53:22.912 065 11512.10 209.00 56699.38 88888.00 2020-03-05 12:53:23.412 065 11512.04 209.02 56699.40 88888.00 2020-03-05 12:53:23.912 065 11512.10 209.07 56699.38 88888.00 2020-03-05 12:53:24.412 065 11512.11 209.02 56699.35 88888.00 2020-03-05 12:53:24.912 065 11512.09 209.09 56699.35 88888.00 2020-03-05 12:53:25.412 065 11512.22 209.13 56699.29 88888.00 2020-03-05 12:53:25.912 065 11512.07 209.11 56699.27 88888.00 2020-03-05 12:53:26.412 065 11512.06 209.13 56699.31 88888.00 2020-03-05 12:53:26.912 065 11512.07 209.11 56699.28 88888.00 2020-03-05 12:53:27.412 065 11511.99 209.14 56699.28 88888.00 2020-03-05 12:53:27.912 065 11512.10 209.19 56699.33 88888.00 2020-03-05 12:53:28.412 065 11512.18 209.17 56699.33 88888.00 2020-03-05 12:53:28.912 065 11512.07 209.19 56699.35 88888.00 2020-03-05 12:53:29.412 065 11512.22 209.21 56699.38 88888.00 2020-03-05 12:53:29.912 065 11512.23 209.19 56699.40 88888.00 2020-03-05 12:53:30.912 065 11512.24 209.20 56699.39 88888.00 2020-03-05 12:53:31.412 065 11512.24 209.19 56699.39 88888.00 2020-03-05 12:53:31.912 065 11512.25 209.19 56699.39 88888.00 2020-03-05 12:53:32.412 065 11512.30 209.17 56699.35 88888.00 2020-03-05 12:53:32.912 065 11512.23 209.17 56699.31 88888.00 2020-03-05 12:53:33.412 065 11512.30 209.22 56699.31 88888.00 2020-03-05 12:53:33.912 065 11512.27 209.21 56699.27 88888.00 2020-03-05 12:53:34.412 065 11512.18 209.22 56699.26 88888.00 2020-03-05 12:53:34.912 065 11512.23 209.20 56699.25 88888.00 2020-03-05 12:53:35.412 065 11512.16 209.18 56699.21 88888.00 2020-03-05 12:53:35.912 065 11512.20 209.25 56699.18 88888.00 2020-03-05 12:53:36.412 065 11512.22 209.26 56699.16 88888.00 2020-03-05 12:53:36.912 065 11512.17 209.22 56699.12 88888.00 2020-03-05 12:53:37.412 065 11512.20 209.24 56699.11 88888.00 2020-03-05 12:53:37.912 065 11512.20 209.21 56699.05 88888.00 2020-03-05 12:53:38.412 065 11512.10 209.22 56699.03 88888.00 2020-03-05 12:53:38.912 065 11512.15 209.24 56699.02 88888.00 2020-03-05 12:53:39.412 065 11512.06 209.20 56699.01 88888.00 2020-03-05 12:53:39.912 065 11511.90 209.20 56698.97 88888.00 2020-03-05 12:53:40.412 065 11511.90 209.19 56698.92 88888.00 2020-03-05 12:53:40.912 065 11511.88 209.13 56698.89 88888.00 2020-03-05 12:53:41.412 065 11511.85 209.17 56698.82 88888.00 2020-03-05 12:53:41.912 065 11511.92 209.15 56698.74 88888.00 2020-03-05 12:53:42.412 065 11511.90 209.12 56698.67 88888.00 2020-03-05 12:53:42.912 065 11512.03 209.09 56698.60 88888.00 2020-03-05 12:53:43.412 065 11511.96 209.08 56698.58 88888.00 2020-03-05 12:53:43.912 065 11511.86 209.11 56698.52 88888.00 2020-03-05 12:53:44.412 065 11511.90 209.12 56698.55 88888.00 2020-03-05 12:53:44.912 065 11511.92 209.07 56698.56 88888.00 2020-03-05 12:53:45.412 065 11511.93 209.05 56698.51 88888.00 2020-03-05 12:53:45.912 065 11511.99 209.05 56698.45 88888.00 2020-03-05 12:53:46.412 065 11511.90 209.04 56698.42 88888.00 2020-03-05 12:53:46.912 065 11511.85 209.02 56698.45 88888.00 2020-03-05 12:53:47.412 065 11511.94 209.06 56698.37 88888.00 2020-03-05 12:53:47.912 065 11511.88 209.04 56698.32 88888.00 2020-03-05 12:53:48.412 065 11511.95 209.07 56698.31 88888.00 2020-03-05 12:53:48.912 065 11512.01 209.06 56698.25 88888.00 2020-03-05 12:53:49.412 065 11511.92 209.07 56698.23 88888.00 2020-03-05 12:53:49.912 065 11511.96 209.09 56698.23 88888.00 2020-03-05 12:53:50.412 065 11511.95 209.04 56698.20 88888.00 2020-03-05 12:53:50.912 065 11511.95 209.07 56698.12 88888.00 2020-03-05 12:53:51.412 065 11512.04 209.05 56698.09 88888.00 2020-03-05 12:53:51.912 065 11511.96 209.02 56697.99 88888.00 2020-03-05 12:53:52.412 065 11511.95 209.07 56697.94 88888.00 2020-03-05 12:53:52.912 065 11512.01 209.07 56697.94 88888.00 2020-03-05 12:53:53.412 065 11511.87 208.99 56697.86 88888.00 2020-03-05 12:53:53.912 065 11511.80 208.95 56697.84 88888.00 2020-03-05 12:53:54.412 065 11511.81 208.99 56697.84 88888.00 2020-03-05 12:53:54.912 065 11511.72 209.01 56697.77 88888.00 2020-03-05 12:53:55.412 065 11511.74 209.02 56697.65 88888.00 2020-03-05 12:53:55.912 065 11511.66 208.98 56697.52 88888.00 2020-03-05 12:53:56.412 065 11511.62 208.97 56697.46 88888.00 2020-03-05 12:53:56.912 065 11511.69 208.93 56697.46 88888.00 2020-03-05 12:53:57.412 065 11511.61 208.92 56697.44 88888.00 2020-03-05 12:53:57.912 065 11511.60 208.98 56697.45 88888.00 2020-03-05 12:53:58.412 065 11511.72 208.97 56697.41 88888.00 2020-03-05 12:53:58.912 065 11511.72 208.95 56697.32 88888.00 2020-03-05 12:53:59.412 065 11511.83 208.90 56697.27 88888.00 2020-03-05 12:53:59.912 065 11511.83 208.87 56697.29 88888.00 2020-03-05 12:54:00.412 065 11511.75 208.87 56697.26 88888.00 2020-03-05 12:54:00.912 065 11511.86 208.87 56697.26 88888.00 2020-03-05 12:54:01.412 065 11511.85 208.81 56697.21 88888.00 2020-03-05 12:54:01.912 065 11511.76 208.85 56697.10 88888.00 2020-03-05 12:54:02.412 065 11511.82 208.83 56697.13 88888.00 2020-03-05 12:54:02.912 065 11511.80 208.80 56697.06 88888.00 2020-03-05 12:54:03.412 065 11511.80 208.80 56696.97 88888.00 2020-03-05 12:54:04.412 065 11511.61 208.73 56697.00 88888.00 2020-03-05 12:54:04.912 065 11511.67 208.77 56696.97 88888.00 2020-03-05 12:54:05.412 065 11511.74 208.72 56696.89 88888.00 2020-03-05 12:54:05.912 065 11511.64 208.73 56696.84 88888.00 2020-03-05 12:54:06.412 065 11511.73 208.70 56696.70 88888.00 2020-03-05 12:54:06.912 065 11511.67 208.67 56696.61 88888.00 2020-03-05 12:54:07.412 065 11511.61 208.70 56696.61 88888.00 2020-03-05 12:54:07.912 065 11511.65 208.67 56696.61 88888.00 2020-03-05 12:54:08.412 065 11511.52 208.65 56696.51 88888.00 2020-03-05 12:54:08.912 065 11511.51 208.65 56696.48 88888.00 2020-03-05 12:54:09.412 065 11511.54 208.61 56696.42 88888.00 2020-03-05 12:54:09.912 065 11511.45 208.59 56696.33 88888.00 2020-03-05 12:54:10.412 065 11511.45 208.59 56696.27 88888.00 2020-03-05 12:54:10.912 065 11511.44 208.57 56696.18 88888.00 2020-03-05 12:54:11.412 065 11511.30 208.53 56696.12 88888.00 2020-03-05 12:54:11.912 065 11511.29 208.51 56696.07 88888.00 2020-03-05 12:54:12.412 065 11511.27 208.49 56696.06 88888.00 2020-03-05 12:54:12.912 065 11511.24 208.50 56696.08 88888.00 2020-03-05 12:54:13.412 065 11511.24 208.47 56696.00 88888.00 2020-03-05 12:54:14.412 065 11511.07 208.44 56695.86 88888.00 2020-03-05 12:54:14.912 065 11511.10 208.41 56695.78 88888.00 2020-03-05 12:54:15.412 065 11511.02 208.32 56695.68 88888.00 2020-03-05 12:54:15.912 065 11511.06 208.30 56695.63 88888.00 2020-03-05 12:54:16.412 065 11511.04 208.24 56695.60 88888.00 2020-03-05 12:54:16.912 065 11510.99 208.25 56695.54 88888.00 2020-03-05 12:54:17.412 065 11510.97 208.30 56695.47 88888.00 2020-03-05 12:54:17.912 065 11510.90 208.26 56695.41 88888.00 2020-03-05 12:54:18.412 065 11510.88 208.23 56695.37 88888.00 2020-03-05 12:54:18.912 065 11510.95 208.19 56695.33 88888.00 2020-03-05 12:54:19.412 065 11510.89 208.17 56695.29 88888.00 2020-03-05 12:54:19.912 065 11510.84 208.19 56695.27 88888.00 2020-03-05 12:54:20.412 065 11510.86 208.18 56695.20 88888.00 2020-03-05 12:54:20.912 065 11510.77 208.17 56695.14 88888.00 2020-03-05 12:54:21.412 065 11510.79 208.23 56695.09 88888.00 2020-03-05 12:54:21.912 065 11510.74 208.22 56695.14 88888.00 2020-03-05 12:54:22.412 065 11510.60 208.23 56695.13 88888.00 2020-03-05 12:54:22.912 065 11510.65 208.24 56695.04 88888.00 2020-03-05 12:54:23.412 065 11510.62 208.22 56695.03 88888.00 2020-03-05 12:54:24.412 065 11510.86 208.18 56695.15 88888.00 2020-03-05 12:54:24.912 065 11510.72 208.23 56695.13 88888.00 2020-03-05 12:54:25.412 065 11510.71 208.24 56695.16 88888.00 2020-03-05 12:54:25.912 065 11510.78 208.20 56695.17 88888.00 2020-03-05 12:54:26.412 065 11510.83 208.24 56695.17 88888.00 2020-03-05 12:54:26.912 065 11510.93 208.27 56695.17 88888.00 2020-03-05 12:54:27.412 065 11510.90 208.29 56695.11 88888.00 2020-03-05 12:54:27.912 065 11510.76 208.26 56695.08 88888.00 2020-03-05 12:54:28.412 065 11510.88 208.29 56695.08 88888.00 2020-03-05 12:54:28.912 065 11510.89 208.26 56695.13 88888.00 2020-03-05 12:54:29.412 065 11510.91 208.30 56695.13 88888.00 2020-03-05 12:54:29.912 065 11511.00 208.31 56695.11 88888.00 2020-03-05 12:54:30.412 065 11510.98 208.30 56695.11 88888.00 2020-03-05 12:54:30.912 065 11510.92 208.32 56695.11 88888.00 2020-03-05 12:54:31.412 065 11510.85 208.31 56695.11 88888.00 2020-03-05 12:54:31.912 065 11510.77 208.31 56695.10 88888.00 2020-03-05 12:54:32.412 065 11510.86 208.32 56695.14 88888.00 2020-03-05 12:54:32.912 065 11510.81 208.32 56695.10 88888.00 2020-03-05 12:54:33.412 065 11510.78 208.36 56695.13 88888.00 2020-03-05 12:54:34.412 065 11510.81 208.33 56695.10 88888.00 2020-03-05 12:54:34.912 065 11510.82 208.38 56695.11 88888.00 2020-03-05 12:54:35.412 065 11510.90 208.39 56695.09 88888.00 2020-03-05 12:54:35.912 065 11510.91 208.39 56695.13 88888.00 2020-03-05 12:54:36.412 065 11510.99 208.46 56695.14 88888.00 2020-03-05 12:54:36.912 065 11511.13 208.46 56695.10 88888.00 2020-03-05 12:54:37.412 065 11511.17 208.50 56695.11 88888.00 2020-03-05 12:54:37.912 065 11511.25 208.51 56695.16 88888.00 2020-03-05 12:54:38.412 065 11511.20 208.50 56695.21 88888.00 2020-03-05 12:54:38.912 065 11511.24 208.54 56695.27 88888.00 2020-03-05 12:54:39.412 065 11511.36 208.59 56695.29 88888.00 2020-03-05 12:54:39.912 065 11511.27 208.59 56695.35 88888.00 2020-03-05 12:54:40.412 065 11511.38 208.64 56695.46 88888.00 2020-03-05 12:54:40.912 065 11511.47 208.67 56695.53 88888.00 2020-03-05 12:54:41.412 065 11511.48 208.71 56695.52 88888.00 2020-03-05 12:54:41.912 065 11511.65 208.72 56695.54 88888.00 2020-03-05 12:54:42.412 065 11511.64 208.73 56695.67 88888.00 2020-03-05 12:54:42.912 065 11511.67 208.77 56695.74 88888.00 2020-03-05 12:54:43.412 065 11511.82 208.83 56695.75 88888.00 2020-03-05 12:54:43.912 065 11511.75 208.85 56695.81 88888.00 2020-03-05 12:54:44.412 065 11511.76 208.86 56695.88 88888.00 2020-03-05 12:54:44.912 065 11511.78 208.85 56695.92 88888.00 2020-03-05 12:54:45.412 065 11511.75 208.85 56695.94 88888.00 2020-03-05 12:54:45.912 065 11511.78 208.88 56696.01 88888.00 2020-03-05 12:54:46.412 065 11511.86 208.91 56695.99 88888.00 2020-03-05 12:54:46.912 065 11511.83 208.94 56696.01 88888.00 2020-03-05 12:54:47.412 065 11511.94 208.95 56696.00 88888.00 2020-03-05 12:54:47.912 065 11511.93 208.91 56695.98 88888.00 2020-03-05 12:54:48.412 065 11512.06 208.92 56695.95 88888.00 2020-03-05 12:54:48.912 065 11512.14 208.91 56695.92 88888.00 2020-03-05 12:54:49.412 065 11512.08 208.87 56695.85 88888.00 2020-03-05 12:54:49.912 065 11512.10 208.91 56695.79 88888.00 2020-03-05 12:54:50.412 065 11512.14 208.91 56695.76 88888.00 2020-03-05 12:54:50.912 065 11512.02 208.88 56695.73 88888.00 2020-03-05 12:54:51.412 065 11512.01 208.87 56695.65 88888.00 2020-03-05 12:54:51.912 065 11511.96 208.86 56695.58 88888.00 2020-03-05 12:54:52.412 065 11511.86 208.85 56695.52 88888.00 2020-03-05 12:54:52.912 065 11511.88 208.81 56695.46 88888.00 2020-03-05 12:54:53.412 065 11511.79 208.77 56695.39 88888.00 2020-03-05 12:54:53.912 065 11511.69 208.74 56695.29 88888.00 2020-03-05 12:54:54.412 065 11511.67 208.78 56695.21 88888.00 2020-03-05 12:54:54.912 065 11511.48 208.75 56695.14 88888.00 2020-03-05 12:54:55.412 065 11511.52 208.78 56695.07 88888.00 2020-03-05 12:54:55.912 065 11511.45 208.66 56694.98 88888.00 2020-03-05 12:54:56.412 065 11511.27 208.68 56694.91 88888.00 2020-03-05 12:54:56.912 065 11511.30 208.71 56694.88 88888.00 2020-03-05 12:54:57.412 065 11511.13 208.68 56694.81 88888.00 2020-03-05 12:54:57.912 065 11511.02 208.68 56694.81 88888.00 2020-03-05 12:54:58.412 065 11511.00 208.67 56694.82 88888.00 2020-03-05 12:54:58.912 065 11510.88 208.64 56694.75 88888.00 2020-03-05 12:54:59.412 065 11510.81 208.68 56694.68 88888.00 2020-03-05 12:54:59.912 065 11510.72 208.70 56694.65 88888.00 2020-03-05 12:55:00.412 065 11510.64 208.67 56694.62 88888.00 2020-03-05 12:55:00.912 065 11510.56 208.70 56694.54 88888.00 2020-03-05 12:55:01.412 065 11510.46 208.70 56694.53 88888.00 2020-03-05 12:55:01.912 065 11510.39 208.71 56694.52 88888.00 2020-03-05 12:55:02.412 065 11510.40 208.75 56694.51 88888.00 2020-03-05 12:55:02.912 065 11510.35 208.72 56694.50 88888.00 2020-03-05 12:55:03.412 065 11510.27 208.72 56694.49 88888.00 2020-03-05 12:55:03.912 065 11510.33 208.72 56694.44 88888.00 2020-03-05 12:55:04.412 065 11510.18 208.68 56694.39 88888.00 2020-03-05 12:55:04.912 065 11510.12 208.75 56694.39 88888.00 2020-03-05 12:55:05.412 065 11510.14 208.78 56694.44 88888.00 2020-03-05 12:55:05.912 065 11510.08 208.80 56694.44 88888.00 2020-03-05 12:55:06.412 065 11510.15 208.85 56694.40 88888.00 2020-03-05 12:55:06.912 065 11510.07 208.84 56694.41 88888.00 2020-03-05 12:55:07.412 065 11510.08 208.87 56694.40 88888.00 2020-03-05 12:55:07.912 065 11510.13 208.87 56694.38 88888.00 2020-03-05 12:55:08.412 065 11510.02 208.87 56694.41 88888.00 2020-03-05 12:55:08.912 065 11509.97 208.88 56694.43 88888.00 2020-03-05 12:55:09.412 065 11509.98 208.91 56694.37 88888.00 2020-03-05 12:55:09.912 065 11509.91 208.93 56694.36 88888.00 2020-03-05 12:55:10.412 065 11509.98 208.99 56694.34 88888.00 2020-03-05 12:55:10.912 065 11509.99 208.98 56694.33 88888.00 2020-03-05 12:55:11.412 065 11509.97 209.00 56694.31 88888.00 2020-03-05 12:55:11.912 065 11510.02 209.00 56694.36 88888.00 2020-03-05 12:55:12.412 065 11509.95 208.95 56694.30 88888.00 2020-03-05 12:55:12.912 065 11509.93 209.00 56694.32 88888.00 2020-03-05 12:55:13.412 065 11510.02 209.00 56694.31 88888.00 2020-03-05 12:55:13.912 065 11509.98 209.00 56694.37 88888.00 2020-03-05 12:55:14.412 065 11510.01 209.07 56694.33 88888.00 2020-03-05 12:55:14.912 065 11510.05 209.04 56694.26 88888.00 2020-03-05 12:55:15.412 065 11510.01 209.06 56694.30 88888.00 2020-03-05 12:55:15.912 065 11510.09 209.13 56694.31 88888.00 2020-03-05 12:55:16.412 065 11510.07 209.15 56694.26 88888.00 2020-03-05 12:55:16.912 065 11510.02 209.15 56694.32 88888.00 2020-03-05 12:55:17.412 065 11510.13 209.17 56694.27 88888.00 2020-03-05 12:55:17.912 065 11510.15 209.17 56694.25 88888.00 2020-03-05 12:55:18.412 065 11510.06 209.21 56694.26 88888.00 2020-03-05 12:55:18.912 065 11510.08 209.25 56694.26 88888.00 2020-03-05 12:55:19.413 065 11510.02 209.29 56694.26 88888.00 2020-03-05 12:55:19.913 065 11510.05 209.33 56694.30 88888.00 2020-03-05 12:55:20.413 065 11510.14 209.32 56694.36 88888.00 2020-03-05 12:55:20.913 065 11510.08 209.32 56694.38 88888.00 2020-03-05 12:55:21.413 065 11510.20 209.31 56694.36 88888.00 2020-03-05 12:55:21.913 065 11510.18 209.32 56694.36 88888.00 2020-03-05 12:55:22.413 065 11510.13 209.38 56694.33 88888.00 2020-03-05 12:55:22.913 065 11510.21 209.36 56694.37 88888.00 2020-03-05 12:55:23.413 065 11510.19 209.33 56694.44 88888.00 2020-03-05 12:55:23.913 065 11510.27 209.39 56694.50 88888.00 2020-03-05 12:55:24.413 065 11510.30 209.38 56694.44 88888.00 2020-03-05 12:55:24.913 065 11510.33 209.40 56694.45 88888.00 2020-03-05 12:55:25.413 065 11510.40 209.47 56694.49 88888.00 2020-03-05 12:55:25.913 065 11510.40 209.46 56694.46 88888.00 2020-03-05 12:55:26.413 065 11510.30 209.51 56694.37 88888.00 2020-03-05 12:55:26.913 065 11510.43 209.54 56694.37 88888.00 2020-03-05 12:55:27.413 065 11510.49 209.54 56694.39 88888.00 2020-03-05 12:55:27.913 065 11510.49 209.55 56694.40 88888.00 2020-03-05 12:55:28.413 065 11510.63 209.56 56694.41 88888.00 2020-03-05 12:55:28.913 065 11510.60 209.55 56694.41 88888.00 2020-03-05 12:55:29.413 065 11510.65 209.58 56694.43 88888.00 2020-03-05 12:55:29.913 065 11510.70 209.55 56694.44 88888.00 2020-03-05 12:55:30.413 065 11510.62 209.59 56694.46 88888.00 2020-03-05 12:55:30.913 065 11510.74 209.61 56694.37 88888.00 2020-03-05 12:55:31.413 065 11510.75 209.63 56694.36 88888.00 2020-03-05 12:55:31.913 065 11510.76 209.67 56694.28 88888.00 2020-03-05 12:55:32.413 065 11510.88 209.68 56694.30 88888.00 2020-03-05 12:55:32.913 065 11510.79 209.68 56694.25 88888.00 2020-03-05 12:55:33.413 065 11510.88 209.73 56694.22 88888.00 2020-03-05 12:55:33.913 065 11510.97 209.74 56694.20 88888.00 2020-03-05 12:55:34.413 065 11510.97 209.76 56694.25 88888.00 2020-03-05 12:55:34.913 065 11511.00 209.80 56694.24 88888.00 2020-03-05 12:55:35.413 065 11510.97 209.80 56694.24 88888.00 2020-03-05 12:55:35.913 065 11511.07 209.87 56694.24 88888.00 2020-03-05 12:55:36.413 065 11511.23 209.88 56694.26 88888.00 2020-03-05 12:55:36.913 065 11511.22 209.90 56694.27 88888.00 2020-03-05 12:55:37.413 065 11511.29 209.96 56694.36 88888.00 2020-03-05 12:55:37.913 065 11511.36 210.04 56694.43 88888.00 2020-03-05 12:55:38.413 065 11511.30 210.08 56694.49 88888.00 2020-03-05 12:55:38.913 065 11511.40 210.13 56694.52 88888.00 2020-03-05 12:55:39.413 065 11511.53 210.14 56694.59 88888.00 2020-03-05 12:55:39.913 065 11511.52 210.20 56694.65 88888.00 2020-03-05 12:55:40.413 065 11511.66 210.27 56694.75 88888.00 2020-03-05 12:55:40.913 065 11511.59 210.29 56694.86 88888.00 2020-03-05 12:55:41.413 065 11511.60 210.33 56694.98 88888.00 2020-03-05 12:55:41.913 065 11511.69 210.35 56695.10 88888.00 2020-03-05 12:55:42.413 065 11511.67 210.40 56695.22 88888.00 2020-03-05 12:55:42.913 065 11511.67 210.47 56695.22 88888.00 2020-03-05 12:55:43.413 065 11511.75 210.50 56695.24 88888.00 2020-03-05 12:55:43.913 065 11511.66 210.56 56695.35 88888.00 2020-03-05 12:55:44.413 065 11511.73 210.63 56695.52 88888.00 2020-03-05 12:55:44.913 065 11511.75 210.69 56695.58 88888.00 2020-03-05 12:55:45.413 065 11511.71 210.75 56695.68 88888.00 2020-03-05 12:55:45.913 065 11511.69 210.81 56695.71 88888.00 2020-03-05 12:55:46.413 065 11511.64 210.83 56695.80 88888.00 2020-03-05 12:55:46.913 065 11511.67 210.91 56695.90 88888.00 2020-03-05 12:55:47.413 065 11511.75 210.96 56695.91 88888.00 2020-03-05 12:55:47.913 065 11511.64 210.99 56696.00 88888.00 2020-03-05 12:55:48.413 065 11511.64 211.11 56696.05 88888.00 2020-03-05 12:55:48.913 065 11511.64 211.17 56696.14 88888.00 2020-03-05 12:55:49.413 065 11511.57 211.22 56696.29 88888.00 2020-03-05 12:55:49.913 065 11511.66 211.25 56696.32 88888.00 2020-03-05 12:55:50.413 065 11511.68 211.23 56696.39 88888.00 2020-03-05 12:55:50.913 065 11511.62 211.30 56696.51 88888.00 2020-03-05 12:55:51.413 065 11511.65 211.36 56696.59 88888.00 2020-03-05 12:55:51.913 065 11511.64 211.37 56696.70 88888.00 2020-03-05 12:55:52.413 065 11511.62 211.42 56696.77 88888.00 2020-03-05 12:55:52.913 065 11511.67 211.44 56696.77 88888.00 2020-03-05 12:55:53.913 065 11511.71 211.58 56696.93 88888.00 2020-03-05 12:55:54.413 065 11511.67 211.58 56696.91 88888.00 2020-03-05 12:55:54.913 065 11511.58 211.60 56696.96 88888.00 2020-03-05 12:55:55.913 065 11511.57 211.59 56696.91 88888.00 2020-03-05 12:55:56.413 065 11511.57 211.66 56696.98 88888.00 2020-03-05 12:55:56.913 065 11511.58 211.66 56696.94 88888.00 2020-03-05 12:55:57.413 065 11511.45 211.64 56696.96 88888.00 2020-03-05 12:55:57.913 065 11511.53 211.72 56696.98 88888.00 2020-03-05 12:55:58.413 065 11511.51 211.73 56697.00 88888.00 2020-03-05 12:55:58.913 065 11511.30 211.77 56696.98 88888.00 2020-03-05 12:55:59.413 065 11511.37 211.83 56697.09 88888.00 2020-03-05 12:55:59.913 065 11511.31 211.83 56697.17 88888.00 2020-03-05 12:56:00.413 065 11511.26 211.86 56697.13 88888.00 2020-03-05 12:56:00.913 065 11511.44 211.90 56697.10 88888.00 2020-03-05 12:56:01.413 065 11511.47 211.93 56697.15 88888.00 2020-03-05 12:56:01.913 065 11511.45 211.98 56697.19 88888.00 2020-03-05 12:56:02.413 065 11511.47 212.04 56697.13 88888.00 2020-03-05 12:56:02.913 065 11511.39 212.04 56697.10 88888.00 2020-03-05 12:56:03.913 065 11511.38 212.03 56697.13 88888.00 2020-03-05 12:56:04.413 065 11511.33 212.05 56697.07 88888.00 2020-03-05 12:56:04.913 065 11511.40 212.06 56697.09 88888.00 2020-03-05 12:56:05.413 065 11511.32 212.08 56697.15 88888.00 2020-03-05 12:56:05.913 065 11511.27 212.11 56697.17 88888.00 2020-03-05 12:56:06.413 065 11511.37 212.14 56697.16 88888.00 2020-03-05 12:56:06.913 065 11511.29 212.15 56697.21 88888.00 2020-03-05 12:56:07.413 065 11511.29 212.17 56697.17 88888.00 2020-03-05 12:56:07.913 065 11511.33 212.18 56697.19 88888.00 2020-03-05 12:56:08.413 065 11511.30 212.18 56697.21 88888.00 2020-03-05 12:56:08.913 065 11511.29 212.24 56697.25 88888.00 2020-03-05 12:56:09.413 065 11511.32 212.24 56697.26 88888.00 2020-03-05 12:56:09.913 065 11511.30 212.25 56697.29 88888.00 2020-03-05 12:56:10.413 065 11511.43 212.27 56697.36 88888.00 2020-03-05 12:56:10.913 065 11511.43 212.25 56697.30 88888.00 2020-03-05 12:56:11.413 065 11511.33 212.30 56697.28 88888.00 2020-03-05 12:56:11.913 065 11511.33 212.30 56697.38 88888.00 2020-03-05 12:56:12.413 065 11511.27 212.28 56697.45 88888.00 2020-03-05 12:56:12.913 065 11511.37 212.31 56697.47 88888.00 2020-03-05 12:56:13.913 065 11511.34 212.35 56697.59 88888.00 2020-03-05 12:56:14.413 065 11511.45 212.35 56697.65 88888.00 2020-03-05 12:56:14.913 065 11511.43 212.32 56697.65 88888.00 2020-03-05 12:56:15.413 065 11511.43 212.37 56697.61 88888.00 2020-03-05 12:56:15.913 065 11511.58 212.40 56697.66 88888.00 2020-03-05 12:56:16.413 065 11511.55 212.37 56697.65 88888.00 2020-03-05 12:56:16.913 065 11511.58 212.35 56697.66 88888.00 2020-03-05 12:56:17.413 065 11511.64 212.38 56697.66 88888.00 2020-03-05 12:56:17.913 065 11511.62 212.40 56697.61 88888.00 2020-03-05 12:56:18.413 065 11511.67 212.42 56697.61 88888.00 2020-03-05 12:56:18.913 065 11511.67 212.40 56697.64 88888.00 2020-03-05 12:56:19.413 065 11511.60 212.44 56697.60 88888.00 2020-03-05 12:56:19.913 065 11511.62 212.47 56697.60 88888.00 2020-03-05 12:56:20.413 065 11511.60 212.45 56697.60 88888.00 2020-03-05 12:56:20.913 065 11511.60 212.48 56697.58 88888.00 2020-03-05 12:56:21.413 065 11511.68 212.45 56697.52 88888.00 2020-03-05 12:56:21.913 065 11511.62 212.45 56697.55 88888.00 2020-03-05 12:56:22.413 065 11511.66 212.46 56697.52 88888.00 2020-03-05 12:56:22.913 065 11511.64 212.46 56697.51 88888.00 2020-03-05 12:56:23.413 065 11511.60 212.47 56697.45 88888.00 2020-03-05 12:56:23.913 065 11511.67 212.49 56697.47 88888.00 2020-03-05 12:56:24.413 065 11511.64 212.49 56697.45 88888.00 2020-03-05 12:56:24.913 065 11511.59 212.52 56697.44 88888.00 2020-03-05 12:56:25.413 065 11511.62 212.54 56697.38 88888.00 2020-03-05 12:56:25.913 065 11511.52 212.47 56697.32 88888.00 2020-03-05 12:56:26.413 065 11511.52 212.47 56697.28 88888.00 2020-03-05 12:56:26.913 065 11511.66 212.45 56697.25 88888.00 2020-03-05 12:56:27.413 065 11511.54 212.47 56697.23 88888.00 2020-03-05 12:56:27.913 065 11511.58 212.52 56697.23 88888.00 2020-03-05 12:56:28.413 065 11511.57 212.45 56697.21 88888.00 2020-03-05 12:56:28.913 065 11511.51 212.44 56697.17 88888.00 2020-03-05 12:56:29.413 065 11511.58 212.46 56697.15 88888.00 2020-03-05 12:56:29.913 065 11511.48 212.45 56697.13 88888.00 2020-03-05 12:56:30.413 065 11511.51 212.51 56697.10 88888.00 2020-03-05 12:56:30.913 065 11511.55 212.52 56697.06 88888.00 2020-03-05 12:56:31.413 065 11511.48 212.51 56697.02 88888.00 2020-03-05 12:56:31.913 065 11511.52 212.53 56696.98 88888.00 2020-03-05 12:56:32.413 065 11511.54 212.54 56696.96 88888.00 2020-03-05 12:56:32.913 065 11511.50 212.54 56696.95 88888.00 2020-03-05 12:56:33.413 065 11511.57 212.58 56696.94 88888.00 2020-03-05 12:56:33.913 065 11511.54 212.53 56696.96 88888.00 2020-03-05 12:56:34.413 065 11511.50 212.52 56696.91 88888.00 2020-03-05 12:56:34.913 065 11511.54 212.55 56696.82 88888.00 2020-03-05 12:56:35.413 065 11511.51 212.53 56696.80 88888.00 2020-03-05 12:56:35.913 065 11511.45 212.58 56696.80 88888.00 2020-03-05 12:56:36.413 065 11511.45 212.59 56696.76 88888.00 2020-03-05 12:56:36.913 065 11511.36 212.58 56696.76 88888.00 2020-03-05 12:56:37.413 065 11511.38 212.64 56696.75 88888.00 2020-03-05 12:56:37.913 065 11511.29 212.65 56696.71 88888.00 2020-03-05 12:56:38.413 065 11511.19 212.67 56696.69 88888.00 2020-03-05 12:56:38.913 065 11511.33 212.71 56696.67 88888.00 2020-03-05 12:56:39.413 065 11511.22 212.65 56696.62 88888.00 2020-03-05 12:56:39.913 065 11511.10 212.66 56696.58 88888.00 2020-03-05 12:56:40.413 065 11511.12 212.67 56696.56 88888.00 2020-03-05 12:56:40.913 065 11511.05 212.65 56696.52 88888.00 2020-03-05 12:56:41.413 065 11511.03 212.68 56696.48 88888.00 2020-03-05 12:56:41.913 065 11511.05 212.71 56696.46 88888.00 2020-03-05 12:56:42.413 065 11510.97 212.67 56696.40 88888.00 2020-03-05 12:56:42.913 065 11511.05 212.71 56696.43 88888.00 2020-03-05 12:56:43.413 065 11511.13 212.71 56696.43 88888.00 2020-03-05 12:56:43.913 065 11511.09 212.74 56696.35 88888.00 2020-03-05 12:56:44.413 065 11511.15 212.79 56696.36 88888.00 2020-03-05 12:56:44.913 065 11511.05 212.75 56696.39 88888.00 2020-03-05 12:56:45.413 065 11510.90 212.79 56696.43 88888.00 2020-03-05 12:56:45.913 065 11510.93 212.80 56696.40 88888.00 2020-03-05 12:56:46.413 065 11510.86 212.76 56696.39 88888.00 2020-03-05 12:56:46.913 065 11510.93 212.75 56696.43 88888.00 2020-03-05 12:56:47.413 065 11510.93 212.73 56696.42 88888.00 2020-03-05 12:56:47.913 065 11510.83 212.75 56696.37 88888.00 2020-03-05 12:56:48.413 065 11510.97 212.73 56696.33 88888.00 2020-03-05 12:56:48.913 065 11510.95 212.71 56696.27 88888.00 2020-03-05 12:56:49.413 065 11510.97 212.71 56696.24 88888.00 2020-03-05 12:56:49.913 065 11510.97 212.72 56696.25 88888.00 2020-03-05 12:56:50.413 065 11510.92 212.72 56696.25 88888.00 2020-03-05 12:56:50.913 065 11510.96 212.72 56696.30 88888.00 2020-03-05 12:56:51.413 065 11511.00 212.69 56696.25 88888.00 2020-03-05 12:56:51.913 065 11510.95 212.73 56696.25 88888.00 2020-03-05 12:56:52.413 065 11510.96 212.75 56696.26 88888.00 2020-03-05 12:56:52.913 065 11510.91 212.71 56696.24 88888.00 2020-03-05 12:56:53.413 065 11510.83 212.68 56696.25 88888.00 2020-03-05 12:56:53.913 065 11510.93 212.71 56696.23 88888.00 2020-03-05 12:56:54.413 065 11510.88 212.72 56696.17 88888.00 2020-03-05 12:56:54.913 065 11510.84 212.74 56696.17 88888.00 2020-03-05 12:56:55.413 065 11510.91 212.72 56696.11 88888.00 2020-03-05 12:56:55.913 065 11510.86 212.68 56696.14 88888.00 2020-03-05 12:56:56.413 065 11510.86 212.72 56696.17 88888.00 2020-03-05 12:56:57.413 065 11510.86 212.72 56696.16 88888.00 2020-03-05 12:56:57.913 065 11510.93 212.73 56696.17 88888.00 2020-03-05 12:56:58.413 065 11511.00 212.73 56696.16 88888.00 2020-03-05 12:56:58.913 065 11510.95 212.75 56696.14 88888.00 2020-03-05 12:56:59.413 065 11511.07 212.76 56696.12 88888.00 2020-03-05 12:56:59.913 065 11511.00 212.74 56696.05 88888.00 2020-03-05 12:57:00.413 065 11511.04 212.76 56695.98 88888.00 2020-03-05 12:57:00.913 065 11511.11 212.75 56696.00 88888.00 2020-03-05 12:57:01.413 065 11511.03 212.74 56696.01 88888.00 2020-03-05 12:57:01.913 065 11511.11 212.76 56696.00 88888.00 2020-03-05 12:57:02.413 065 11511.19 212.73 56696.00 88888.00 2020-03-05 12:57:02.913 065 11511.16 212.74 56696.04 88888.00 2020-03-05 12:57:03.413 065 11511.29 212.73 56696.07 88888.00 2020-03-05 12:57:03.913 065 11511.26 212.67 56696.03 88888.00 2020-03-05 12:57:04.413 065 11511.26 212.68 56696.05 88888.00 2020-03-05 12:57:04.913 065 11511.32 212.66 56696.03 88888.00 2020-03-05 12:57:05.413 065 11511.27 212.64 56696.03 88888.00 2020-03-05 12:57:05.913 065 11511.30 212.64 56696.04 88888.00 2020-03-05 12:57:06.413 065 11511.39 212.60 56696.04 88888.00 2020-03-05 12:57:07.413 065 11511.51 212.56 56695.94 88888.00 2020-03-05 12:57:07.913 065 11511.57 212.59 56695.93 88888.00 2020-03-05 12:57:08.413 065 11511.52 212.60 56695.91 88888.00 2020-03-05 12:57:08.913 065 11511.68 212.62 56695.90 88888.00 2020-03-05 12:57:09.413 065 11511.73 212.51 56695.82 88888.00 2020-03-05 12:57:09.913 065 11511.79 212.46 56695.81 88888.00 2020-03-05 12:57:10.413 065 11511.89 212.45 56695.78 88888.00 2020-03-05 12:57:10.913 065 11511.88 212.42 56695.74 88888.00 2020-03-05 12:57:11.413 065 11511.88 212.39 56695.75 88888.00 2020-03-05 12:57:11.913 065 11511.86 212.39 56695.68 88888.00 2020-03-05 12:57:12.413 065 11511.87 212.35 56695.66 88888.00 2020-03-05 12:57:12.913 065 11512.03 212.37 56695.63 88888.00 2020-03-05 12:57:13.413 065 11512.14 212.33 56695.58 88888.00 2020-03-05 12:57:13.913 065 11512.18 212.28 56695.53 88888.00 2020-03-05 12:57:14.413 065 11512.35 212.21 56695.44 88888.00 2020-03-05 12:57:14.913 065 11512.35 212.15 56695.36 88888.00 2020-03-05 12:57:15.413 065 11512.42 212.17 56695.31 88888.00 2020-03-05 12:57:15.913 065 11512.54 212.13 56695.23 88888.00 2020-03-05 12:57:16.404 065 11512.51 212.10 56695.13 88888.00 2020-03-05 12:57:17.404 065 11512.57 212.00 56695.05 88888.00 2020-03-05 12:57:17.904 065 11512.54 211.99 56694.95 88888.00 2020-03-05 12:57:18.404 065 11512.54 211.93 56694.91 88888.00 2020-03-05 12:57:18.904 065 11512.61 211.84 56694.92 88888.00 2020-03-05 12:57:19.404 065 11512.62 211.84 56694.84 88888.00 2020-03-05 12:57:19.904 065 11512.70 211.83 56694.77 88888.00 2020-03-05 12:57:20.404 065 11512.65 211.78 56694.62 88888.00 2020-03-05 12:57:20.904 065 11512.71 211.74 56694.49 88888.00 2020-03-05 12:57:21.404 065 11512.75 211.67 56694.44 88888.00 2020-03-05 12:57:21.904 065 11512.70 211.70 56694.43 88888.00 2020-03-05 12:57:22.404 065 11512.78 211.71 56694.39 88888.00 2020-03-05 12:57:22.904 065 11512.72 211.70 56694.30 88888.00 2020-03-05 12:57:23.404 065 11512.75 211.65 56694.19 88888.00 2020-03-05 12:57:23.904 065 11512.82 211.58 56694.09 88888.00 2020-03-05 12:57:24.404 065 11512.75 211.51 56694.07 88888.00 2020-03-05 12:57:24.904 065 11512.76 211.47 56693.96 88888.00 2020-03-05 12:57:25.404 065 11512.78 211.40 56693.91 88888.00 2020-03-05 12:57:25.904 065 11512.72 211.39 56693.83 88888.00 2020-03-05 12:57:26.404 065 11512.80 211.44 56693.82 88888.00 2020-03-05 12:57:27.404 065 11512.70 211.42 56693.74 88888.00 2020-03-05 12:57:27.904 065 11512.82 211.38 56693.67 88888.00 2020-03-05 12:57:28.404 065 11512.76 211.36 56693.68 88888.00 2020-03-05 12:57:28.904 065 11512.73 211.37 56693.62 88888.00 2020-03-05 12:57:29.404 065 11512.82 211.30 56693.57 88888.00 2020-03-05 12:57:29.904 065 11512.84 211.25 56693.50 88888.00 2020-03-05 12:57:30.404 065 11512.84 211.28 56693.47 88888.00 2020-03-05 12:57:30.904 065 11512.89 211.25 56693.50 88888.00 2020-03-05 12:57:31.404 065 11512.87 211.25 56693.48 88888.00 2020-03-05 12:57:31.904 065 11512.96 211.25 56693.41 88888.00 2020-03-05 12:57:32.404 065 11513.01 211.19 56693.40 88888.00 2020-03-05 12:57:32.904 065 11512.99 211.22 56693.41 88888.00 2020-03-05 12:57:33.404 065 11513.13 211.20 56693.40 88888.00 2020-03-05 12:57:33.904 065 11513.08 211.17 56693.40 88888.00 2020-03-05 12:57:34.404 065 11513.18 211.19 56693.41 88888.00 2020-03-05 12:57:34.904 065 11513.20 211.11 56693.36 88888.00 2020-03-05 12:57:35.404 065 11513.12 211.04 56693.35 88888.00 2020-03-05 12:57:35.904 065 11513.21 211.05 56693.27 88888.00 2020-03-05 12:57:36.404 065 11513.22 211.03 56693.24 88888.00 2020-03-05 12:57:36.904 065 11513.26 211.05 56693.23 88888.00 2020-03-05 12:57:37.404 065 11513.35 211.08 56693.19 88888.00 2020-03-05 12:57:37.904 065 11513.27 211.05 56693.11 88888.00 2020-03-05 12:57:38.404 065 11513.31 211.02 56693.09 88888.00 2020-03-05 12:57:38.904 065 11513.26 210.98 56693.03 88888.00 2020-03-05 12:57:39.404 065 11513.20 210.99 56693.02 88888.00 2020-03-05 12:57:39.904 065 11513.33 211.01 56693.02 88888.00 2020-03-05 12:57:40.404 065 11513.41 210.96 56692.95 88888.00 2020-03-05 12:57:40.904 065 11513.35 210.90 56692.87 88888.00 2020-03-05 12:57:41.404 065 11513.45 210.90 56692.86 88888.00 2020-03-05 12:57:41.904 065 11513.45 210.88 56692.84 88888.00 2020-03-05 12:57:42.404 065 11513.39 210.85 56692.79 88888.00 2020-03-05 12:57:42.904 065 11513.52 210.78 56692.80 88888.00 2020-03-05 12:57:43.404 065 11513.47 210.71 56692.78 88888.00 2020-03-05 12:57:43.904 065 11513.48 210.74 56692.77 88888.00 2020-03-05 12:57:44.404 065 11513.54 210.69 56692.73 88888.00 2020-03-05 12:57:44.904 065 11513.54 210.69 56692.66 88888.00 2020-03-05 12:57:45.404 065 11513.57 210.67 56692.60 88888.00 2020-03-05 12:57:45.904 065 11513.57 210.62 56692.53 88888.00 2020-03-05 12:57:46.404 065 11513.50 210.61 56692.54 88888.00 2020-03-05 12:57:46.904 065 11513.55 210.62 56692.53 88888.00 2020-03-05 12:57:47.404 065 11513.49 210.54 56692.47 88888.00 2020-03-05 12:57:47.904 065 11513.35 210.52 56692.52 88888.00 2020-03-05 12:57:48.404 065 11513.39 210.48 56692.45 88888.00 2020-03-05 12:57:48.904 065 11513.35 210.40 56692.42 88888.00 2020-03-05 12:57:49.404 065 11513.49 210.37 56692.34 88888.00 2020-03-05 12:57:49.904 065 11513.56 210.38 56692.29 88888.00 2020-03-05 12:57:50.404 065 11513.52 210.38 56692.26 88888.00 2020-03-05 12:57:50.904 065 11513.56 210.38 56692.25 88888.00 2020-03-05 12:57:51.404 065 11513.49 210.30 56692.15 88888.00 2020-03-05 12:57:51.904 065 11513.45 210.30 56692.10 88888.00 2020-03-05 12:57:52.404 065 11513.53 210.24 56692.08 88888.00 2020-03-05 12:57:52.904 065 11513.49 210.24 56692.03 88888.00 2020-03-05 12:57:53.404 065 11513.49 210.21 56691.96 88888.00 2020-03-05 12:57:53.904 065 11513.54 210.14 56691.89 88888.00 2020-03-05 12:57:54.404 065 11513.52 210.11 56691.84 88888.00 2020-03-05 12:57:54.904 065 11513.55 210.11 56691.88 88888.00 2020-03-05 12:57:55.404 065 11513.50 210.10 56691.86 88888.00 2020-03-05 12:57:55.904 065 11513.49 210.09 56691.76 88888.00 2020-03-05 12:57:56.404 065 11513.53 210.06 56691.71 88888.00 2020-03-05 12:57:56.904 065 11513.48 210.00 56691.65 88888.00 2020-03-05 12:57:57.404 065 11513.50 209.97 56691.60 88888.00 2020-03-05 12:57:57.904 065 11513.55 209.95 56691.54 88888.00 2020-03-05 12:57:58.404 065 11513.52 209.92 56691.50 88888.00 2020-03-05 12:57:58.904 065 11513.59 209.92 56691.43 88888.00 2020-03-05 12:57:59.404 065 11513.59 209.88 56691.39 88888.00 2020-03-05 12:57:59.904 065 11513.55 209.86 56691.31 88888.00 2020-03-05 12:58:00.404 065 11513.63 209.85 56691.29 88888.00 2020-03-05 12:58:00.904 065 11513.54 209.79 56691.22 88888.00 2020-03-05 12:58:01.404 065 11513.41 209.74 56691.18 88888.00 2020-03-05 12:58:01.904 065 11513.56 209.73 56691.17 88888.00 2020-03-05 12:58:02.404 065 11513.59 209.68 56691.07 88888.00 2020-03-05 12:58:02.904 065 11513.61 209.69 56691.07 88888.00 2020-03-05 12:58:03.404 065 11513.62 209.61 56691.03 88888.00 2020-03-05 12:58:03.904 065 11513.56 209.60 56690.96 88888.00 2020-03-05 12:58:04.404 065 11513.67 209.60 56690.96 88888.00 2020-03-05 12:58:04.904 065 11513.64 209.54 56690.94 88888.00 2020-03-05 12:58:05.404 065 11513.45 209.53 56690.91 88888.00 2020-03-05 12:58:05.904 065 11513.49 209.53 56690.84 88888.00 2020-03-05 12:58:06.404 065 11513.43 209.46 56690.74 88888.00 2020-03-05 12:58:06.904 065 11513.45 209.43 56690.68 88888.00 2020-03-05 12:58:07.404 065 11513.55 209.35 56690.56 88888.00 2020-03-05 12:58:07.904 065 11513.57 209.34 56690.52 88888.00 2020-03-05 12:58:09.404 065 11513.55 209.26 56690.34 88888.00 2020-03-05 12:58:09.904 065 11513.57 209.21 56690.30 88888.00 2020-03-05 12:58:10.404 065 11513.55 209.12 56690.23 88888.00 2020-03-05 12:58:10.904 065 11513.50 209.09 56690.17 88888.00 2020-03-05 12:58:11.404 065 11513.55 209.05 56690.11 88888.00 2020-03-05 12:58:11.904 065 11513.49 209.00 56689.98 88888.00 2020-03-05 12:58:12.404 065 11513.46 209.00 56689.90 88888.00 2020-03-05 12:58:12.904 065 11513.47 208.95 56689.90 88888.00 2020-03-05 12:58:13.404 065 11513.45 208.94 56689.85 88888.00 2020-03-05 12:58:13.904 065 11513.54 208.93 56689.75 88888.00 2020-03-05 12:58:14.404 065 11513.48 208.86 56689.65 88888.00 2020-03-05 12:58:14.904 065 11513.41 208.81 56689.58 88888.00 2020-03-05 12:58:15.404 065 11513.52 208.80 56689.50 88888.00 2020-03-05 12:58:15.904 065 11513.41 208.72 56689.39 88888.00 2020-03-05 12:58:16.404 065 11513.42 208.71 56689.37 88888.00 2020-03-05 12:58:16.904 065 11513.47 208.65 56689.31 88888.00 2020-03-05 12:58:17.404 065 11513.31 208.59 56689.24 88888.00 2020-03-05 12:58:17.904 065 11513.40 208.56 56689.21 88888.00 2020-03-05 12:58:18.904 065 11513.35 208.46 56689.06 88888.00 2020-03-05 12:58:19.404 065 11513.41 208.43 56689.01 88888.00 2020-03-05 12:58:19.904 065 11513.42 208.41 56689.00 88888.00 2020-03-05 12:58:20.404 065 11513.40 208.38 56688.95 88888.00 2020-03-05 12:58:20.904 065 11513.45 208.38 56688.89 88888.00 2020-03-05 12:58:21.404 065 11513.38 208.34 56688.84 88888.00 2020-03-05 12:58:21.904 065 11513.32 208.32 56688.82 88888.00 2020-03-05 12:58:22.404 065 11513.36 208.32 56688.75 88888.00 2020-03-05 12:58:22.904 065 11513.29 208.29 56688.69 88888.00 2020-03-05 12:58:23.404 065 11513.33 208.30 56688.67 88888.00 2020-03-05 12:58:23.904 065 11513.31 208.23 56688.67 88888.00 2020-03-05 12:58:24.404 065 11513.33 208.20 56688.65 88888.00 2020-03-05 12:58:24.904 065 11513.39 208.18 56688.60 88888.00 2020-03-05 12:58:25.404 065 11513.31 208.12 56688.62 88888.00 2020-03-05 12:58:25.904 065 11513.39 208.13 56688.62 88888.00 2020-03-05 12:58:26.904 065 11513.24 208.10 56688.59 88888.00 2020-03-05 12:58:27.404 065 11513.27 208.10 56688.52 88888.00 2020-03-05 12:58:27.904 065 11513.26 208.03 56688.49 88888.00 2020-03-05 12:58:28.904 065 11513.24 208.04 56688.43 88888.00 2020-03-05 12:58:29.404 065 11513.24 208.02 56688.42 88888.00 2020-03-05 12:58:29.904 065 11513.14 207.99 56688.42 88888.00 2020-03-05 12:58:30.404 065 11513.10 207.98 56688.40 88888.00 2020-03-05 12:58:30.904 065 11512.97 208.00 56688.35 88888.00 2020-03-05 12:58:31.404 065 11512.97 207.98 56688.35 88888.00 2020-03-05 12:58:31.904 065 11512.98 207.98 56688.41 88888.00 2020-03-05 12:58:32.404 065 11512.87 208.04 56688.36 88888.00 2020-03-05 12:58:32.904 065 11512.90 208.03 56688.28 88888.00 2020-03-05 12:58:33.404 065 11512.89 207.96 56688.30 88888.00 2020-03-05 12:58:33.904 065 11512.82 207.98 56688.34 88888.00 2020-03-05 12:58:34.404 065 11512.89 208.03 56688.31 88888.00 2020-03-05 12:58:34.904 065 11512.87 207.97 56688.30 88888.00 2020-03-05 12:58:35.404 065 11512.93 207.97 56688.28 88888.00 2020-03-05 12:58:35.904 065 11513.04 207.95 56688.22 88888.00 2020-03-05 12:58:36.904 065 11513.00 207.97 56688.20 88888.00 2020-03-05 12:58:37.404 065 11513.04 207.91 56688.21 88888.00 2020-03-05 12:58:37.904 065 11512.98 207.89 56688.25 88888.00 2020-03-05 12:58:38.904 065 11512.94 207.88 56688.27 88888.00 2020-03-05 12:58:39.404 065 11512.91 207.86 56688.25 88888.00 2020-03-05 12:58:39.904 065 11512.99 207.84 56688.28 88888.00 2020-03-05 12:58:40.404 065 11512.97 207.82 56688.28 88888.00 2020-03-05 12:58:40.904 065 11512.92 207.86 56688.29 88888.00 2020-03-05 12:58:41.404 065 11512.93 207.82 56688.25 88888.00 2020-03-05 12:58:41.904 065 11512.85 207.83 56688.25 88888.00 2020-03-05 12:58:42.404 065 11512.93 207.81 56688.23 88888.00 2020-03-05 12:58:42.904 065 11512.92 207.73 56688.27 88888.00 2020-03-05 12:58:43.404 065 11512.93 207.68 56688.28 88888.00 2020-03-05 12:58:43.904 065 11512.97 207.77 56688.22 88888.00 2020-03-05 12:58:44.404 065 11512.90 207.76 56688.16 88888.00 2020-03-05 12:58:44.904 065 11512.90 207.79 56688.20 88888.00 2020-03-05 12:58:45.404 065 11512.98 207.77 56688.20 88888.00 2020-03-05 12:58:45.904 065 11512.89 207.71 56688.14 88888.00 2020-03-05 12:58:46.404 065 11512.92 207.71 56688.12 88888.00 2020-03-05 12:58:46.904 065 11512.89 207.66 56688.10 88888.00 2020-03-05 12:58:47.404 065 11512.85 207.66 56688.12 88888.00 2020-03-05 12:58:47.904 065 11512.96 207.69 56688.09 88888.00 2020-03-05 12:58:48.404 065 11512.93 207.66 56688.11 88888.00 2020-03-05 12:58:48.904 065 11512.93 207.69 56688.16 88888.00 2020-03-05 12:58:49.404 065 11513.03 207.69 56688.15 88888.00 2020-03-05 12:58:49.904 065 11512.94 207.70 56688.12 88888.00 2020-03-05 12:58:50.404 065 11512.96 207.76 56688.18 88888.00 2020-03-05 12:58:50.904 065 11513.05 207.71 56688.18 88888.00 2020-03-05 12:58:51.404 065 11512.99 207.65 56688.18 88888.00 2020-03-05 12:58:51.904 065 11513.05 207.65 56688.18 88888.00 2020-03-05 12:58:52.404 065 11512.97 207.61 56688.18 88888.00 2020-03-05 12:58:52.904 065 11512.90 207.63 56688.22 88888.00 2020-03-05 12:58:53.404 065 11512.96 207.63 56688.22 88888.00 2020-03-05 12:58:53.904 065 11512.92 207.59 56688.21 88888.00 2020-03-05 12:58:54.404 065 11512.87 207.61 56688.23 88888.00 2020-03-05 12:58:54.904 065 11512.98 207.58 56688.25 88888.00 2020-03-05 12:58:55.404 065 11512.96 207.57 56688.23 88888.00 2020-03-05 12:58:55.904 065 11513.00 207.62 56688.28 88888.00 2020-03-05 12:58:56.404 065 11513.00 207.57 56688.28 88888.00 2020-03-05 12:58:56.904 065 11513.10 207.57 56688.28 88888.00 2020-03-05 12:58:57.404 065 11513.24 207.58 56688.25 88888.00 2020-03-05 12:58:57.904 065 11513.15 207.52 56688.24 88888.00 2020-03-05 12:58:58.404 065 11513.07 207.56 56688.29 88888.00 2020-03-05 12:58:58.904 065 11513.19 207.57 56688.33 88888.00 2020-03-05 12:58:59.404 065 11513.14 207.54 56688.33 88888.00 2020-03-05 12:58:59.904 065 11513.11 207.57 56688.35 88888.00 2020-03-05 12:59:00.404 065 11513.15 207.55 56688.35 88888.00 2020-03-05 12:59:00.904 065 11513.14 207.54 56688.36 88888.00 2020-03-05 12:59:01.404 065 11513.19 207.52 56688.40 88888.00 2020-03-05 12:59:01.904 065 11513.12 207.51 56688.40 88888.00 2020-03-05 12:59:02.404 065 11513.05 207.49 56688.35 88888.00 2020-03-05 12:59:02.904 065 11513.11 207.51 56688.37 88888.00 2020-03-05 12:59:03.404 065 11513.07 207.49 56688.43 88888.00 2020-03-05 12:59:03.904 065 11513.06 207.55 56688.47 88888.00 2020-03-05 12:59:04.404 065 11513.04 207.54 56688.46 88888.00 2020-03-05 12:59:04.904 065 11512.93 207.49 56688.43 88888.00 2020-03-05 12:59:05.404 065 11513.01 207.49 56688.47 88888.00 2020-03-05 12:59:05.904 065 11512.92 207.48 56688.44 88888.00 2020-03-05 12:59:06.404 065 11512.78 207.47 56688.46 88888.00 2020-03-05 12:59:06.904 065 11512.86 207.48 56688.52 88888.00 2020-03-05 12:59:07.404 065 11512.85 207.48 56688.53 88888.00 2020-03-05 12:59:07.904 065 11512.78 207.50 56688.56 88888.00 2020-03-05 12:59:08.404 065 11512.79 207.50 56688.56 88888.00 2020-03-05 12:59:08.904 065 11512.84 207.50 56688.59 88888.00 2020-03-05 12:59:09.404 065 11512.97 207.54 56688.62 88888.00 2020-03-05 12:59:09.904 065 11512.99 207.50 56688.62 88888.00 2020-03-05 12:59:10.404 065 11512.91 207.49 56688.61 88888.00 2020-03-05 12:59:10.904 065 11513.01 207.50 56688.66 88888.00 2020-03-05 12:59:11.404 065 11513.00 207.48 56688.68 88888.00 2020-03-05 12:59:11.904 065 11512.92 207.50 56688.74 88888.00 2020-03-05 12:59:12.404 065 11512.87 207.51 56688.75 88888.00 2020-03-05 12:59:12.904 065 11512.75 207.44 56688.79 88888.00 2020-03-05 12:59:13.404 065 11512.70 207.44 56688.85 88888.00 2020-03-05 12:59:13.904 065 11512.84 207.43 56688.82 88888.00 2020-03-05 12:59:14.404 065 11512.79 207.44 56688.82 88888.00 2020-03-05 12:59:14.904 065 11512.82 207.45 56688.81 88888.00 2020-03-05 12:59:15.404 065 11512.78 207.44 56688.78 88888.00 2020-03-05 12:59:15.904 065 11512.80 207.45 56688.78 88888.00 2020-03-05 12:59:16.404 065 11512.89 207.45 56688.81 88888.00 2020-03-05 12:59:16.904 065 11512.80 207.39 56688.85 88888.00 2020-03-05 12:59:17.404 065 11512.84 207.43 56688.89 88888.00 2020-03-05 12:59:17.904 065 11512.89 207.45 56688.91 88888.00 2020-03-05 12:59:18.404 065 11512.87 207.48 56688.95 88888.00 2020-03-05 12:59:18.904 065 11512.84 207.52 56688.94 88888.00 2020-03-05 12:59:19.404 065 11512.91 207.49 56688.89 88888.00 2020-03-05 12:59:20.405 065 11512.84 207.57 56688.97 88888.00 2020-03-05 12:59:20.905 065 11512.77 207.57 56688.95 88888.00 2020-03-05 12:59:21.405 065 11512.79 207.59 56689.02 88888.00 2020-03-05 12:59:21.905 065 11512.91 207.57 56689.13 88888.00 2020-03-05 12:59:22.405 065 11512.83 207.58 56689.12 88888.00 2020-03-05 12:59:22.905 065 11512.79 207.61 56689.12 88888.00 2020-03-05 12:59:23.405 065 11512.85 207.65 56689.14 88888.00 2020-03-05 12:59:23.905 065 11512.79 207.68 56689.21 88888.00 2020-03-05 12:59:24.405 065 11512.82 207.66 56689.23 88888.00 2020-03-05 12:59:24.905 065 11512.80 207.65 56689.27 88888.00 2020-03-05 12:59:25.405 065 11512.72 207.66 56689.36 88888.00 2020-03-05 12:59:25.905 065 11512.79 207.66 56689.42 88888.00 2020-03-05 12:59:26.405 065 11512.80 207.63 56689.47 88888.00 2020-03-05 12:59:26.905 065 11512.73 207.68 56689.55 88888.00 2020-03-05 12:59:27.405 065 11512.87 207.70 56689.59 88888.00 2020-03-05 12:59:27.905 065 11512.84 207.68 56689.62 88888.00 2020-03-05 12:59:28.405 065 11512.86 207.71 56689.65 88888.00 2020-03-05 12:59:28.905 065 11512.86 207.69 56689.74 88888.00 2020-03-05 12:59:29.405 065 11512.68 207.71 56689.87 88888.00 2020-03-05 12:59:30.405 065 11512.69 207.78 56689.91 88888.00 2020-03-05 12:59:30.905 065 11512.66 207.84 56690.01 88888.00 2020-03-05 12:59:31.405 065 11512.77 207.90 56690.08 88888.00 2020-03-05 12:59:31.905 065 11512.73 207.90 56690.10 88888.00 2020-03-05 12:59:32.405 065 11512.86 207.98 56690.11 88888.00 2020-03-05 12:59:32.905 065 11512.89 207.96 56690.21 88888.00 2020-03-05 12:59:33.405 065 11512.80 207.97 56690.29 88888.00 2020-03-05 12:59:33.905 065 11512.90 207.95 56690.39 88888.00 2020-03-05 12:59:34.405 065 11512.90 207.95 56690.46 88888.00 2020-03-05 12:59:34.905 065 11512.83 208.03 56690.48 88888.00 2020-03-05 12:59:35.405 065 11512.92 208.06 56690.48 88888.00 2020-03-05 12:59:35.905 065 11512.90 208.06 56690.49 88888.00 2020-03-05 12:59:36.405 065 11512.89 208.12 56690.51 88888.00 2020-03-05 12:59:36.905 065 11512.93 208.10 56690.56 88888.00 2020-03-05 12:59:37.405 065 11512.84 208.11 56690.61 88888.00 2020-03-05 12:59:37.905 065 11512.85 208.18 56690.74 88888.00 2020-03-05 12:59:38.405 065 11512.84 208.18 56690.78 88888.00 2020-03-05 12:59:38.905 065 11512.64 208.18 56690.73 88888.00 2020-03-05 12:59:39.405 065 11512.70 208.24 56690.84 88888.00 2020-03-05 12:59:40.405 065 11512.65 208.20 56690.93 88888.00 2020-03-05 12:59:40.905 065 11512.65 208.19 56690.96 88888.00 2020-03-05 12:59:41.405 065 11512.59 208.20 56690.99 88888.00 2020-03-05 12:59:41.905 065 11512.64 208.29 56691.03 88888.00 2020-03-05 12:59:42.405 065 11512.65 208.30 56691.00 88888.00 2020-03-05 12:59:42.905 065 11512.55 208.32 56690.99 88888.00 2020-03-05 12:59:43.405 065 11512.61 208.37 56691.04 88888.00 2020-03-05 12:59:43.905 065 11512.77 208.36 56691.12 88888.00 2020-03-05 12:59:44.405 065 11512.83 208.36 56691.18 88888.00 2020-03-05 12:59:44.905 065 11512.91 208.37 56691.17 88888.00 2020-03-05 12:59:45.405 065 11512.82 208.36 56691.22 88888.00 2020-03-05 12:59:45.905 065 11512.79 208.40 56691.29 88888.00 2020-03-05 12:59:46.405 065 11512.84 208.41 56691.28 88888.00 2020-03-05 12:59:46.905 065 11512.69 208.45 56691.25 88888.00 2020-03-05 12:59:47.405 065 11512.64 208.49 56691.26 88888.00 2020-03-05 12:59:47.905 065 11512.61 208.45 56691.33 88888.00 2020-03-05 12:59:48.405 065 11512.56 208.50 56691.41 88888.00 2020-03-05 12:59:48.905 065 11512.66 208.50 56691.42 88888.00 2020-03-05 12:59:49.405 065 11512.75 208.47 56691.41 88888.00 2020-03-05 12:59:50.405 065 11512.78 208.52 56691.45 88888.00 2020-03-05 12:59:50.905 065 11512.79 208.51 56691.50 88888.00 2020-03-05 12:59:51.405 065 11512.85 208.51 56691.55 88888.00 2020-03-05 12:59:51.905 065 11512.90 208.53 56691.54 88888.00 2020-03-05 12:59:52.405 065 11512.83 208.53 56691.55 88888.00 2020-03-05 12:59:52.905 065 11512.84 208.59 56691.57 88888.00 2020-03-05 12:59:53.405 065 11512.83 208.57 56691.63 88888.00 2020-03-05 12:59:53.905 065 11512.83 208.60 56691.73 88888.00 2020-03-05 12:59:54.405 065 11512.89 208.66 56691.80 88888.00 2020-03-05 12:59:54.905 065 11512.70 208.67 56691.82 88888.00 2020-03-05 12:59:55.405 065 11512.70 208.70 56691.77 88888.00 2020-03-05 12:59:55.905 065 11512.79 208.70 56691.83 88888.00 2020-03-05 12:59:56.405 065 11512.76 208.72 56691.87 88888.00 2020-03-05 12:59:56.905 065 11512.83 208.71 56691.89 88888.00 2020-03-05 12:59:57.405 065 11512.78 208.70 56691.88 88888.00 2020-03-05 12:59:57.905 065 11512.71 208.74 56691.88 88888.00 2020-03-05 12:59:58.405 065 11512.77 208.74 56691.91 88888.00 2020-03-05 12:59:58.905 065 11512.72 208.74 56691.90 88888.00 2020-03-05 12:59:59.405 065 11512.68 208.80 56691.99 88888.00 2020-03-05 12:59:59.905 065 11512.70 208.81 56692.03 88888.00 2020-03-05 13:00:00.405 065 11512.58 208.81 56692.05 88888.00 2020-03-05 13:00:00.905 065 11512.56 208.84 56692.02 88888.00 2020-03-05 13:00:01.405 065 11512.59 208.81 56692.05 88888.00 2020-03-05 13:00:01.905 065 11512.52 208.85 56692.09 88888.00 2020-03-05 13:00:02.405 065 11512.57 208.86 56692.08 88888.00 2020-03-05 13:00:02.905 065 11512.52 208.83 56692.00 88888.00 2020-03-05 13:00:03.405 065 11512.45 208.84 56692.10 88888.00 2020-03-05 13:00:03.905 065 11512.52 208.84 56692.10 88888.00 2020-03-05 13:00:04.405 065 11512.51 208.87 56692.14 88888.00 2020-03-05 13:00:04.905 065 11512.50 208.94 56692.21 88888.00 2020-03-05 13:00:05.405 065 11512.52 208.90 56692.26 88888.00 2020-03-05 13:00:05.905 065 11512.42 208.88 56692.23 88888.00 2020-03-05 13:00:06.405 065 11512.50 208.94 56692.21 88888.00 2020-03-05 13:00:06.905 065 11512.49 208.92 56692.16 88888.00 2020-03-05 13:00:07.405 065 11512.44 208.90 56692.21 88888.00 2020-03-05 13:00:07.905 065 11512.48 208.91 56692.31 88888.00 2020-03-05 13:00:08.405 065 11512.31 208.94 56692.35 88888.00 2020-03-05 13:00:08.905 065 11512.20 208.98 56692.38 88888.00 2020-03-05 13:00:09.405 065 11512.21 208.97 56692.38 88888.00 2020-03-05 13:00:09.905 065 11512.04 208.95 56692.38 88888.00 2020-03-05 13:00:10.405 065 11512.10 209.00 56692.35 88888.00 2020-03-05 13:00:10.905 065 11512.25 208.99 56692.39 88888.00 2020-03-05 13:00:11.405 065 11512.24 209.02 56692.41 88888.00 2020-03-05 13:00:11.905 065 11512.23 209.04 56692.40 88888.00 2020-03-05 13:00:12.405 065 11512.06 209.06 56692.46 88888.00 2020-03-05 13:00:12.905 065 11511.96 209.08 56692.42 88888.00 2020-03-05 13:00:13.405 065 11512.00 209.09 56692.42 88888.00 2020-03-05 13:00:13.905 065 11511.95 209.08 56692.48 88888.00 2020-03-05 13:00:14.405 065 11511.97 209.12 56692.53 88888.00 2020-03-05 13:00:14.905 065 11512.09 209.11 56692.54 88888.00 2020-03-05 13:00:15.405 065 11512.08 209.13 56692.55 88888.00 2020-03-05 13:00:15.905 065 11512.07 209.14 56692.64 88888.00 2020-03-05 13:00:16.405 065 11512.03 209.11 56692.65 88888.00 2020-03-05 13:00:16.905 065 11511.95 209.14 56692.70 88888.00 2020-03-05 13:00:17.405 065 11511.96 209.20 56692.72 88888.00 2020-03-05 13:00:17.905 065 11511.86 209.20 56692.74 88888.00 2020-03-05 13:00:18.405 065 11511.80 209.21 56692.77 88888.00 2020-03-05 13:00:18.905 065 11511.88 209.21 56692.86 88888.00 2020-03-05 13:00:19.405 065 11511.89 209.19 56693.00 88888.00 2020-03-05 13:00:19.905 065 11511.97 209.26 56693.04 88888.00 2020-03-05 13:00:20.405 065 11511.96 209.28 56693.11 88888.00 2020-03-05 13:00:20.905 065 11511.89 209.32 56693.16 88888.00 2020-03-05 13:00:21.405 065 11511.92 209.35 56693.18 88888.00 2020-03-05 13:00:21.905 065 11511.82 209.34 56693.24 88888.00 2020-03-05 13:00:22.405 065 11511.81 209.38 56693.29 88888.00 2020-03-05 13:00:22.905 065 11511.86 209.39 56693.35 88888.00 2020-03-05 13:00:23.405 065 11511.80 209.36 56693.40 88888.00 2020-03-05 13:00:23.905 065 11511.79 209.41 56693.37 88888.00 2020-03-05 13:00:24.405 065 11511.82 209.43 56693.42 88888.00 2020-03-05 13:00:24.905 065 11511.73 209.46 56693.53 88888.00 2020-03-05 13:00:25.405 065 11511.73 209.45 56693.50 88888.00 2020-03-05 13:00:25.905 065 11511.71 209.42 56693.51 88888.00 2020-03-05 13:00:26.405 065 11511.64 209.40 56693.60 88888.00 2020-03-05 13:00:26.905 065 11511.71 209.45 56693.57 88888.00 2020-03-05 13:00:27.405 065 11511.66 209.48 56693.57 88888.00 2020-03-05 13:00:27.905 065 11511.64 209.54 56693.69 88888.00 2020-03-05 13:00:28.405 065 11511.67 209.52 56693.69 88888.00 2020-03-05 13:00:28.905 065 11511.55 209.53 56693.73 88888.00 2020-03-05 13:00:29.405 065 11511.55 209.56 56693.80 88888.00 2020-03-05 13:00:29.905 065 11511.60 209.55 56693.82 88888.00 2020-03-05 13:00:30.405 065 11511.53 209.55 56693.80 88888.00 2020-03-05 13:00:30.905 065 11511.57 209.60 56693.80 88888.00 2020-03-05 13:00:31.405 065 11511.55 209.61 56693.87 88888.00 2020-03-05 13:00:31.905 065 11511.51 209.62 56693.93 88888.00 2020-03-05 13:00:32.405 065 11511.57 209.60 56693.92 88888.00 2020-03-05 13:00:32.905 065 11511.46 209.60 56693.91 88888.00 2020-03-05 13:00:33.405 065 11511.50 209.61 56693.94 88888.00 2020-03-05 13:00:33.905 065 11511.55 209.59 56694.04 88888.00 2020-03-05 13:00:34.405 065 11511.51 209.65 56694.07 88888.00 2020-03-05 13:00:34.905 065 11511.54 209.72 56694.08 88888.00 2020-03-05 13:00:35.405 065 11511.48 209.72 56694.09 88888.00 2020-03-05 13:00:35.905 065 11511.38 209.72 56694.14 88888.00 2020-03-05 13:00:36.405 065 11511.44 209.73 56694.14 88888.00 2020-03-05 13:00:36.905 065 11511.38 209.70 56694.15 88888.00 2020-03-05 13:00:37.405 065 11511.37 209.73 56694.18 88888.00 2020-03-05 13:00:37.905 065 11511.38 209.74 56694.21 88888.00 2020-03-05 13:00:38.405 065 11511.27 209.75 56694.24 88888.00 2020-03-05 13:00:38.905 065 11511.34 209.80 56694.24 88888.00 2020-03-05 13:00:39.405 065 11511.34 209.77 56694.25 88888.00 2020-03-05 13:00:39.905 065 11511.30 209.76 56694.32 88888.00 2020-03-05 13:00:40.405 065 11511.36 209.76 56694.44 88888.00 2020-03-05 13:00:40.905 065 11511.24 209.75 56694.44 88888.00 2020-03-05 13:00:41.905 065 11511.26 209.80 56694.49 88888.00 2020-03-05 13:00:42.405 065 11511.18 209.75 56694.52 88888.00 2020-03-05 13:00:42.905 065 11511.04 209.80 56694.58 88888.00 2020-03-05 13:00:43.405 065 11511.05 209.82 56694.59 88888.00 2020-03-05 13:00:43.905 065 11511.03 209.85 56694.59 88888.00 2020-03-05 13:00:44.405 065 11511.02 209.88 56694.62 88888.00 2020-03-05 13:00:44.905 065 11510.95 209.86 56694.64 88888.00 2020-03-05 13:00:45.405 065 11510.88 209.88 56694.70 88888.00 2020-03-05 13:00:45.905 065 11510.91 209.88 56694.72 88888.00 2020-03-05 13:00:46.405 065 11510.84 209.88 56694.72 88888.00 2020-03-05 13:00:46.905 065 11510.97 209.95 56694.73 88888.00 2020-03-05 13:00:47.405 065 11510.98 209.95 56694.77 88888.00 2020-03-05 13:00:47.905 065 11510.90 209.99 56694.84 88888.00 2020-03-05 13:00:48.405 065 11510.92 210.01 56694.92 88888.00 2020-03-05 13:00:48.905 065 11510.89 209.92 56694.96 88888.00 2020-03-05 13:00:49.405 065 11510.84 209.93 56694.95 88888.00 2020-03-05 13:00:49.905 065 11510.84 209.99 56695.01 88888.00 2020-03-05 13:00:50.405 065 11510.75 210.00 56695.04 88888.00 2020-03-05 13:00:50.905 065 11510.70 210.06 56695.07 88888.00 2020-03-05 13:00:51.905 065 11510.74 210.04 56695.18 88888.00 2020-03-05 13:00:52.405 065 11510.69 210.10 56695.21 88888.00 2020-03-05 13:00:52.905 065 11510.72 210.08 56695.23 88888.00 2020-03-05 13:00:53.405 065 11510.57 210.14 56695.33 88888.00 2020-03-05 13:00:53.905 065 11510.56 210.20 56695.42 88888.00 2020-03-05 13:00:54.405 065 11510.61 210.17 56695.47 88888.00 2020-03-05 13:00:54.905 065 11510.60 210.20 56695.58 88888.00 2020-03-05 13:00:55.405 065 11510.60 210.21 56695.59 88888.00 2020-03-05 13:00:55.905 065 11510.53 210.21 56695.61 88888.00 2020-03-05 13:00:56.405 065 11510.56 210.21 56695.72 88888.00 2020-03-05 13:00:56.905 065 11510.56 210.24 56695.74 88888.00 2020-03-05 13:00:57.405 065 11510.49 210.27 56695.78 88888.00 2020-03-05 13:00:57.905 065 11510.49 210.30 56695.86 88888.00 2020-03-05 13:00:58.405 065 11510.49 210.31 56695.97 88888.00 2020-03-05 13:00:58.905 065 11510.42 210.35 56696.00 88888.00 2020-03-05 13:00:59.405 065 11510.48 210.37 56696.04 88888.00 2020-03-05 13:00:59.905 065 11510.43 210.34 56696.03 88888.00 2020-03-05 13:01:00.405 065 11510.41 210.38 56696.19 88888.00 2020-03-05 13:01:00.905 065 11510.48 210.41 56696.24 88888.00 2020-03-05 13:01:01.905 065 11510.42 210.56 56696.32 88888.00 2020-03-05 13:01:02.405 065 11510.46 210.60 56696.40 88888.00 2020-03-05 13:01:02.905 065 11510.35 210.63 56696.43 88888.00 2020-03-05 13:01:03.405 065 11510.36 210.63 56696.50 88888.00 2020-03-05 13:01:03.905 065 11510.37 210.62 56696.55 88888.00 2020-03-05 13:01:04.405 065 11510.33 210.65 56696.62 88888.00 2020-03-05 13:01:04.905 065 11510.41 210.65 56696.71 88888.00 2020-03-05 13:01:05.405 065 11510.25 210.71 56696.76 88888.00 2020-03-05 13:01:05.905 065 11510.18 210.81 56696.81 88888.00 2020-03-05 13:01:06.405 065 11510.22 210.78 56696.91 88888.00 2020-03-05 13:01:06.905 065 11510.16 210.77 56696.97 88888.00 2020-03-05 13:01:07.405 065 11510.20 210.82 56697.03 88888.00 2020-03-05 13:01:07.905 065 11510.35 210.83 56697.08 88888.00 2020-03-05 13:01:08.405 065 11510.30 210.85 56697.12 88888.00 2020-03-05 13:01:08.905 065 11510.40 210.92 56697.19 88888.00 2020-03-05 13:01:09.905 065 11510.36 210.98 56697.28 88888.00 2020-03-05 13:01:10.405 065 11510.50 210.98 56697.35 88888.00 2020-03-05 13:01:10.905 065 11510.41 211.02 56697.34 88888.00 2020-03-05 13:01:11.405 065 11510.46 211.08 56697.39 88888.00 2020-03-05 13:01:11.905 065 11510.46 211.10 56697.46 88888.00 2020-03-05 13:01:12.405 065 11510.27 211.12 56697.54 88888.00 2020-03-05 13:01:12.905 065 11510.30 211.20 56697.62 88888.00 2020-03-05 13:01:13.405 065 11510.36 211.19 56697.70 88888.00 2020-03-05 13:01:13.905 065 11510.37 211.24 56697.78 88888.00 2020-03-05 13:01:14.405 065 11510.49 211.31 56697.87 88888.00 2020-03-05 13:01:14.905 065 11510.47 211.30 56697.87 88888.00 2020-03-05 13:01:15.405 065 11510.42 211.33 56697.93 88888.00 2020-03-05 13:01:15.905 065 11510.46 211.36 56698.06 88888.00 2020-03-05 13:01:16.405 065 11510.42 211.37 56698.15 88888.00 2020-03-05 13:01:16.905 065 11510.48 211.45 56698.20 88888.00 2020-03-05 13:01:17.405 065 11510.47 211.46 56698.19 88888.00 2020-03-05 13:01:17.905 065 11510.43 211.51 56698.28 88888.00 2020-03-05 13:01:18.405 065 11510.58 211.53 56698.34 88888.00 2020-03-05 13:01:18.905 065 11510.54 211.54 56698.37 88888.00 2020-03-05 13:01:19.405 065 11510.49 211.60 56698.47 88888.00 2020-03-05 13:01:19.905 065 11510.51 211.62 56698.51 88888.00 2020-03-05 13:01:20.405 065 11510.47 211.63 56698.54 88888.00 2020-03-05 13:01:20.905 065 11510.55 211.67 56698.62 88888.00 2020-03-05 13:01:21.405 065 11510.61 211.67 56698.63 88888.00 2020-03-05 13:01:21.905 065 11510.60 211.66 56698.68 88888.00 2020-03-05 13:01:22.405 065 11510.64 211.71 56698.71 88888.00 2020-03-05 13:01:22.905 065 11510.61 211.77 56698.75 88888.00 2020-03-05 13:01:23.405 065 11510.60 211.80 56698.77 88888.00 2020-03-05 13:01:23.905 065 11510.71 211.79 56698.81 88888.00 2020-03-05 13:01:24.405 065 11510.62 211.80 56698.82 88888.00 2020-03-05 13:01:24.906 065 11510.64 211.88 56698.86 88888.00 2020-03-05 13:01:25.406 065 11510.76 211.92 56698.96 88888.00 2020-03-05 13:01:25.906 065 11510.67 211.91 56699.03 88888.00 2020-03-05 13:01:26.406 065 11510.78 211.96 56699.13 88888.00 2020-03-05 13:01:26.906 065 11510.78 211.98 56699.16 88888.00 2020-03-05 13:01:27.406 065 11510.69 212.03 56699.20 88888.00 2020-03-05 13:01:27.906 065 11510.67 212.11 56699.26 88888.00 2020-03-05 13:01:28.406 065 11510.69 212.12 56699.27 88888.00 2020-03-05 13:01:28.906 065 11510.78 212.11 56699.33 88888.00 2020-03-05 13:01:29.406 065 11510.83 212.12 56699.34 88888.00 2020-03-05 13:01:29.906 065 11510.79 212.11 56699.35 88888.00 2020-03-05 13:01:30.406 065 11510.83 212.15 56699.34 88888.00 2020-03-05 13:01:30.906 065 11510.92 212.17 56699.39 88888.00 2020-03-05 13:01:31.406 065 11510.86 212.17 56699.47 88888.00 2020-03-05 13:01:31.906 065 11510.91 212.18 56699.54 88888.00 2020-03-05 13:01:32.406 065 11510.99 212.18 56699.51 88888.00 2020-03-05 13:01:32.906 065 11511.02 212.24 56699.50 88888.00 2020-03-05 13:01:33.406 065 11511.05 212.27 56699.51 88888.00 2020-03-05 13:01:33.906 065 11511.00 212.28 56699.53 88888.00 2020-03-05 13:01:34.406 065 11510.92 212.35 56699.54 88888.00 2020-03-05 13:01:34.906 065 11511.04 212.34 56699.63 88888.00 2020-03-05 13:01:35.406 065 11511.07 212.33 56699.66 88888.00 2020-03-05 13:01:35.906 065 11511.10 212.41 56699.69 88888.00 2020-03-05 13:01:36.406 065 11511.09 212.42 56699.65 88888.00 2020-03-05 13:01:36.906 065 11511.09 212.42 56699.66 88888.00 2020-03-05 13:01:37.406 065 11511.20 212.42 56699.66 88888.00 2020-03-05 13:01:37.906 065 11511.25 212.42 56699.61 88888.00 2020-03-05 13:01:38.406 065 11511.17 212.45 56699.67 88888.00 2020-03-05 13:01:38.906 065 11511.31 212.45 56699.67 88888.00 2020-03-05 13:01:39.406 065 11511.26 212.42 56699.66 88888.00 2020-03-05 13:01:39.906 065 11511.24 212.45 56699.70 88888.00 2020-03-05 13:01:40.406 065 11511.32 212.45 56699.65 88888.00 2020-03-05 13:01:40.906 065 11511.24 212.45 56699.65 88888.00 2020-03-05 13:01:41.406 065 11511.20 212.51 56699.66 88888.00 2020-03-05 13:01:41.906 065 11511.29 212.52 56699.69 88888.00 2020-03-05 13:01:42.406 065 11511.26 212.49 56699.69 88888.00 2020-03-05 13:01:42.906 065 11511.32 212.47 56699.64 88888.00 2020-03-05 13:01:43.406 065 11511.23 212.46 56699.64 88888.00 2020-03-05 13:01:43.906 065 11511.30 212.51 56699.57 88888.00 2020-03-05 13:01:44.406 065 11511.43 212.54 56699.60 88888.00 2020-03-05 13:01:44.906 065 11511.38 212.53 56699.63 88888.00 2020-03-05 13:01:45.406 065 11511.32 212.54 56699.58 88888.00 2020-03-05 13:01:45.906 065 11511.37 212.51 56699.48 88888.00 2020-03-05 13:01:46.406 065 11511.37 212.51 56699.52 88888.00 2020-03-05 13:01:46.906 065 11511.43 212.54 56699.47 88888.00 2020-03-05 13:01:47.406 065 11511.44 212.55 56699.46 88888.00 2020-03-05 13:01:47.906 065 11511.32 212.56 56699.45 88888.00 2020-03-05 13:01:48.406 065 11511.34 212.58 56699.44 88888.00 2020-03-05 13:01:48.906 065 11511.39 212.54 56699.38 88888.00 2020-03-05 13:01:49.406 065 11511.48 212.56 56699.33 88888.00 2020-03-05 13:01:49.906 065 11511.53 212.60 56699.37 88888.00 2020-03-05 13:01:50.406 065 11511.51 212.59 56699.32 88888.00 2020-03-05 13:01:50.906 065 11511.54 212.61 56699.33 88888.00 2020-03-05 13:01:51.406 065 11511.53 212.62 56699.33 88888.00 2020-03-05 13:01:51.906 065 11511.46 212.60 56699.24 88888.00 2020-03-05 13:01:52.406 065 11511.58 212.61 56699.24 88888.00 2020-03-05 13:01:52.906 065 11511.53 212.59 56699.27 88888.00 2020-03-05 13:01:53.406 065 11511.55 212.60 56699.22 88888.00 2020-03-05 13:01:53.906 065 11511.67 212.62 56699.18 88888.00 2020-03-05 13:01:54.406 065 11511.61 212.62 56699.20 88888.00 2020-03-05 13:01:54.906 065 11511.66 212.66 56699.21 88888.00 2020-03-05 13:01:55.406 065 11511.78 212.65 56699.13 88888.00 2020-03-05 13:01:55.906 065 11511.72 212.64 56699.13 88888.00 2020-03-05 13:01:56.406 065 11511.73 212.68 56699.14 88888.00 2020-03-05 13:01:56.906 065 11511.76 212.64 56699.09 88888.00 2020-03-05 13:01:57.406 065 11511.68 212.64 56699.06 88888.00 2020-03-05 13:01:57.906 065 11511.79 212.68 56699.06 88888.00 2020-03-05 13:01:58.406 065 11511.68 212.66 56699.07 88888.00 2020-03-05 13:01:58.906 065 11511.59 212.66 56699.12 88888.00 2020-03-05 13:01:59.406 065 11511.69 212.66 56699.13 88888.00 2020-03-05 13:01:59.906 065 11511.76 212.67 56699.11 88888.00 2020-03-05 13:02:00.406 065 11511.80 212.74 56699.12 88888.00 2020-03-05 13:02:00.906 065 11511.99 212.76 56699.08 88888.00 2020-03-05 13:02:01.406 065 11512.00 212.74 56699.09 88888.00 2020-03-05 13:02:01.906 065 11512.10 212.75 56699.11 88888.00 2020-03-05 13:02:02.406 065 11512.14 212.71 56699.07 88888.00 2020-03-05 13:02:03.406 065 11512.14 212.75 56699.03 88888.00 2020-03-05 13:02:03.906 065 11512.14 212.78 56698.99 88888.00 2020-03-05 13:02:04.406 065 11512.16 212.82 56698.97 88888.00 2020-03-05 13:02:04.906 065 11512.22 212.80 56698.89 88888.00 2020-03-05 13:02:05.406 065 11512.14 212.78 56698.87 88888.00 2020-03-05 13:02:05.906 065 11512.14 212.81 56698.81 88888.00 2020-03-05 13:02:06.406 065 11512.23 212.78 56698.81 88888.00 2020-03-05 13:02:06.906 065 11512.20 212.78 56698.83 88888.00 2020-03-05 13:02:07.406 065 11512.28 212.79 56698.82 88888.00 2020-03-05 13:02:07.906 065 11512.28 212.78 56698.77 88888.00 2020-03-05 13:02:08.406 065 11512.24 212.80 56698.76 88888.00 2020-03-05 13:02:08.906 065 11512.27 212.81 56698.70 88888.00 2020-03-05 13:02:09.406 065 11512.21 212.80 56698.70 88888.00 2020-03-05 13:02:09.906 065 11512.31 212.80 56698.68 88888.00 2020-03-05 13:02:10.406 065 11512.43 212.79 56698.61 88888.00 2020-03-05 13:02:10.906 065 11512.36 212.79 56698.57 88888.00 2020-03-05 13:02:11.406 065 11512.38 212.79 56698.57 88888.00 2020-03-05 13:02:11.906 065 11512.41 212.76 56698.54 88888.00 2020-03-05 13:02:12.406 065 11512.36 212.79 56698.49 88888.00 2020-03-05 13:02:13.406 065 11512.44 212.78 56698.43 88888.00 2020-03-05 13:02:13.906 065 11512.43 212.79 56698.36 88888.00 2020-03-05 13:02:14.406 065 11512.45 212.80 56698.30 88888.00 2020-03-05 13:02:14.906 065 11512.39 212.78 56698.20 88888.00 2020-03-05 13:02:15.406 065 11512.41 212.82 56698.17 88888.00 2020-03-05 13:02:15.906 065 11512.43 212.80 56698.13 88888.00 2020-03-05 13:02:16.406 065 11512.43 212.78 56698.06 88888.00 2020-03-05 13:02:16.906 065 11512.43 212.78 56697.99 88888.00 2020-03-05 13:02:17.406 065 11512.44 212.73 56697.92 88888.00 2020-03-05 13:02:17.906 065 11512.38 212.76 56697.86 88888.00 2020-03-05 13:02:18.406 065 11512.41 212.75 56697.77 88888.00 2020-03-05 13:02:18.906 065 11512.35 212.68 56697.75 88888.00 2020-03-05 13:02:19.406 065 11512.30 212.67 56697.71 88888.00 2020-03-05 13:02:19.906 065 11512.25 212.69 56697.66 88888.00 2020-03-05 13:02:20.406 065 11512.14 212.71 56697.57 88888.00 2020-03-05 13:02:20.906 065 11512.17 212.68 56697.53 88888.00 2020-03-05 13:02:21.406 065 11512.23 212.64 56697.51 88888.00 2020-03-05 13:02:21.906 065 11512.18 212.62 56697.41 88888.00 2020-03-05 13:02:22.406 065 11512.35 212.67 56697.36 88888.00 2020-03-05 13:02:23.406 065 11512.36 212.71 56697.34 88888.00 2020-03-05 13:02:23.906 065 11512.43 212.69 56697.28 88888.00 2020-03-05 13:02:24.406 065 11512.27 212.66 56697.20 88888.00 2020-03-05 13:02:24.906 065 11512.36 212.66 56697.14 88888.00 2020-03-05 13:02:25.406 065 11512.36 212.67 56697.14 88888.00 2020-03-05 13:02:25.906 065 11512.30 212.65 56697.15 88888.00 2020-03-05 13:02:26.406 065 11512.32 212.67 56697.10 88888.00 2020-03-05 13:02:26.906 065 11512.29 212.61 56697.03 88888.00 2020-03-05 13:02:27.406 065 11512.22 212.60 56697.01 88888.00 2020-03-05 13:02:27.906 065 11512.25 212.61 56696.98 88888.00 2020-03-05 13:02:28.406 065 11512.20 212.59 56696.94 88888.00 2020-03-05 13:02:28.906 065 11512.17 212.62 56696.89 88888.00 2020-03-05 13:02:29.406 065 11512.23 212.61 56696.87 88888.00 2020-03-05 13:02:29.906 065 11512.10 212.62 56696.78 88888.00 2020-03-05 13:02:30.406 065 11512.13 212.61 56696.72 88888.00 2020-03-05 13:02:30.906 065 11512.10 212.53 56696.71 88888.00 2020-03-05 13:02:31.406 065 11512.02 212.49 56696.65 88888.00 2020-03-05 13:02:31.906 065 11512.14 212.54 56696.67 88888.00 2020-03-05 13:02:32.406 065 11512.11 212.56 56696.62 88888.00 2020-03-05 13:02:32.906 065 11512.09 212.56 56696.59 88888.00 2020-03-05 13:02:33.406 065 11512.14 212.53 56696.67 88888.00 2020-03-05 13:02:33.906 065 11512.04 212.54 56696.58 88888.00 2020-03-05 13:02:34.406 065 11512.02 212.55 56696.55 88888.00 2020-03-05 13:02:34.906 065 11512.02 212.54 56696.50 88888.00 2020-03-05 13:02:35.406 065 11511.95 212.55 56696.48 88888.00 2020-03-05 13:02:35.906 065 11511.94 212.55 56696.42 88888.00 2020-03-05 13:02:36.406 065 11511.94 212.55 56696.36 88888.00 2020-03-05 13:02:36.906 065 11511.85 212.54 56696.35 88888.00 2020-03-05 13:02:37.406 065 11511.88 212.58 56696.31 88888.00 2020-03-05 13:02:37.906 065 11511.85 212.55 56696.27 88888.00 2020-03-05 13:02:38.406 065 11511.73 212.53 56696.27 88888.00 2020-03-05 13:02:38.906 065 11511.78 212.53 56696.25 88888.00 2020-03-05 13:02:39.406 065 11511.71 212.52 56696.25 88888.00 2020-03-05 13:02:39.906 065 11511.76 212.54 56696.23 88888.00 2020-03-05 13:02:40.406 065 11511.69 212.55 56696.16 88888.00 2020-03-05 13:02:40.906 065 11511.47 212.58 56696.05 88888.00 2020-03-05 13:02:41.406 065 11511.46 212.58 56696.07 88888.00 2020-03-05 13:02:41.906 065 11511.44 212.59 56696.06 88888.00 2020-03-05 13:02:42.406 065 11511.47 212.62 56695.98 88888.00 2020-03-05 13:02:42.906 065 11511.51 212.60 56695.99 88888.00 2020-03-05 13:02:43.406 065 11511.50 212.54 56695.95 88888.00 2020-03-05 13:02:43.906 065 11511.43 212.56 56695.94 88888.00 2020-03-05 13:02:44.406 065 11511.43 212.56 56695.88 88888.00 2020-03-05 13:02:44.906 065 11511.33 212.55 56695.84 88888.00 2020-03-05 13:02:45.406 065 11511.32 212.60 56695.80 88888.00 2020-03-05 13:02:45.906 065 11511.30 212.56 56695.71 88888.00 2020-03-05 13:02:46.406 065 11511.29 212.56 56695.66 88888.00 2020-03-05 13:02:46.906 065 11511.45 212.54 56695.68 88888.00 2020-03-05 13:02:47.406 065 11511.39 212.54 56695.69 88888.00 2020-03-05 13:02:47.906 065 11511.43 212.56 56695.67 88888.00 2020-03-05 13:02:48.406 065 11511.48 212.52 56695.62 88888.00 2020-03-05 13:02:48.906 065 11511.33 212.48 56695.56 88888.00 2020-03-05 13:02:49.406 065 11511.37 212.51 56695.53 88888.00 2020-03-05 13:02:49.906 065 11511.37 212.46 56695.46 88888.00 2020-03-05 13:02:50.406 065 11511.34 212.51 56695.43 88888.00 2020-03-05 13:02:50.906 065 11511.43 212.48 56695.41 88888.00 2020-03-05 13:02:51.406 065 11511.38 212.46 56695.39 88888.00 2020-03-05 13:02:51.906 065 11511.30 212.48 56695.34 88888.00 2020-03-05 13:02:52.406 065 11511.36 212.47 56695.37 88888.00 2020-03-05 13:02:52.906 065 11511.33 212.45 56695.36 88888.00 2020-03-05 13:02:53.406 065 11511.32 212.48 56695.36 88888.00 2020-03-05 13:02:53.906 065 11511.36 212.41 56695.35 88888.00 2020-03-05 13:02:54.406 065 11511.25 212.37 56695.28 88888.00 2020-03-05 13:02:54.906 065 11511.17 212.41 56695.24 88888.00 2020-03-05 13:02:55.406 065 11511.26 212.39 56695.17 88888.00 2020-03-05 13:02:55.906 065 11511.23 212.40 56695.18 88888.00 2020-03-05 13:02:56.406 065 11511.36 212.39 56695.16 88888.00 2020-03-05 13:02:56.906 065 11511.32 212.38 56695.08 88888.00 2020-03-05 13:02:57.406 065 11511.20 212.40 56695.07 88888.00 2020-03-05 13:02:57.906 065 11511.23 212.38 56695.02 88888.00 2020-03-05 13:02:58.406 065 11511.19 212.38 56694.94 88888.00 2020-03-05 13:02:58.906 065 11511.23 212.35 56694.89 88888.00 2020-03-05 13:02:59.406 065 11511.20 212.34 56694.83 88888.00 2020-03-05 13:02:59.906 065 11511.13 212.28 56694.82 88888.00 2020-03-05 13:03:00.406 065 11511.20 212.35 56694.79 88888.00 2020-03-05 13:03:00.906 065 11511.10 212.33 56694.73 88888.00 2020-03-05 13:03:01.406 065 11510.93 212.31 56694.69 88888.00 2020-03-05 13:03:01.906 065 11511.07 212.32 56694.62 88888.00 2020-03-05 13:03:02.406 065 11511.02 212.31 56694.63 88888.00 2020-03-05 13:03:02.906 065 11511.05 212.31 56694.64 88888.00 2020-03-05 13:03:03.406 065 11511.12 212.28 56694.58 88888.00 2020-03-05 13:03:03.906 065 11511.04 212.27 56694.46 88888.00 2020-03-05 13:03:04.406 065 11511.03 212.28 56694.50 88888.00 2020-03-05 13:03:04.906 065 11511.00 212.19 56694.53 88888.00 2020-03-05 13:03:05.406 065 11510.97 212.21 56694.49 88888.00 2020-03-05 13:03:05.906 065 11511.02 212.21 56694.44 88888.00 2020-03-05 13:03:06.406 065 11510.92 212.19 56694.45 88888.00 2020-03-05 13:03:06.906 065 11510.92 212.26 56694.41 88888.00 2020-03-05 13:03:07.406 065 11510.96 212.25 56694.38 88888.00 2020-03-05 13:03:07.906 065 11510.91 212.21 56694.38 88888.00 2020-03-05 13:03:08.406 065 11510.93 212.20 56694.40 88888.00 2020-03-05 13:03:08.906 065 11510.92 212.18 56694.36 88888.00 2020-03-05 13:03:09.406 065 11510.86 212.15 56694.34 88888.00 2020-03-05 13:03:09.906 065 11510.88 212.17 56694.31 88888.00 2020-03-05 13:03:10.406 065 11510.85 212.15 56694.24 88888.00 2020-03-05 13:03:10.906 065 11510.83 212.17 56694.25 88888.00 2020-03-05 13:03:11.406 065 11510.91 212.17 56694.26 88888.00 2020-03-05 13:03:11.906 065 11510.81 212.15 56694.21 88888.00 2020-03-05 13:03:12.906 065 11510.85 212.20 56694.26 88888.00 2020-03-05 13:03:13.406 065 11510.78 212.17 56694.18 88888.00 2020-03-05 13:03:13.906 065 11510.81 212.19 56694.17 88888.00 2020-03-05 13:03:14.906 065 11510.72 212.18 56694.14 88888.00 2020-03-05 13:03:15.406 065 11510.77 212.19 56694.15 88888.00 2020-03-05 13:03:15.906 065 11510.71 212.17 56694.11 88888.00 2020-03-05 13:03:16.406 065 11510.68 212.21 56694.11 88888.00 2020-03-05 13:03:16.906 065 11510.71 212.19 56694.09 88888.00 2020-03-05 13:03:17.406 065 11510.68 212.17 56694.08 88888.00 2020-03-05 13:03:17.906 065 11510.65 212.21 56694.12 88888.00 2020-03-05 13:03:18.406 065 11510.62 212.17 56694.14 88888.00 2020-03-05 13:03:18.906 065 11510.61 212.13 56694.13 88888.00 2020-03-05 13:03:19.406 065 11510.65 212.17 56694.12 88888.00 2020-03-05 13:03:19.906 065 11510.63 212.20 56694.09 88888.00 2020-03-05 13:03:20.406 065 11510.56 212.19 56694.09 88888.00 2020-03-05 13:03:20.906 065 11510.64 212.19 56694.05 88888.00 2020-03-05 13:03:21.406 065 11510.60 212.15 56694.06 88888.00 2020-03-05 13:03:21.906 065 11510.56 212.08 56694.02 88888.00 2020-03-05 13:03:22.406 065 11510.61 212.11 56693.98 88888.00 2020-03-05 13:03:22.906 065 11510.54 212.14 56694.00 88888.00 2020-03-05 13:03:23.406 065 11510.57 212.17 56694.02 88888.00 2020-03-05 13:03:23.906 065 11510.55 212.15 56694.01 88888.00 2020-03-05 13:03:24.906 065 11510.57 212.18 56694.04 88888.00 2020-03-05 13:03:25.406 065 11510.55 212.14 56694.05 88888.00 2020-03-05 13:03:25.906 065 11510.46 212.18 56694.06 88888.00 2020-03-05 13:03:26.406 065 11510.42 212.21 56694.09 88888.00 2020-03-05 13:03:26.906 065 11510.35 212.24 56694.12 88888.00 2020-03-05 13:03:27.406 065 11510.43 212.22 56694.05 88888.00 2020-03-05 13:03:27.906 065 11510.54 212.18 56694.04 88888.00 2020-03-05 13:03:28.406 065 11510.46 212.19 56694.04 88888.00 2020-03-05 13:03:28.906 065 11510.54 212.21 56694.05 88888.00 2020-03-05 13:03:29.406 065 11510.47 212.20 56694.09 88888.00 2020-03-05 13:03:29.907 065 11510.33 212.24 56694.14 88888.00 2020-03-05 13:03:30.407 065 11510.36 212.26 56694.14 88888.00 2020-03-05 13:03:30.907 065 11510.37 212.26 56694.11 88888.00 2020-03-05 13:03:31.407 065 11510.35 212.27 56694.13 88888.00 2020-03-05 13:03:31.907 065 11510.35 212.25 56694.11 88888.00 2020-03-05 13:03:32.407 065 11510.35 212.26 56694.14 88888.00 2020-03-05 13:03:32.907 065 11510.41 212.32 56694.19 88888.00 2020-03-05 13:03:33.407 065 11510.44 212.31 56694.12 88888.00 2020-03-05 13:03:33.907 065 11510.36 212.34 56694.13 88888.00 2020-03-05 13:03:34.407 065 11510.47 212.33 56694.17 88888.00 2020-03-05 13:03:34.907 065 11510.36 212.31 56694.19 88888.00 2020-03-05 13:03:35.407 065 11510.23 212.32 56694.19 88888.00 2020-03-05 13:03:35.907 065 11510.32 212.35 56694.19 88888.00 2020-03-05 13:03:36.407 065 11510.27 212.33 56694.21 88888.00 2020-03-05 13:03:36.907 065 11510.26 212.38 56694.27 88888.00 2020-03-05 13:03:37.407 065 11510.37 212.39 56694.26 88888.00 2020-03-05 13:03:37.907 065 11510.29 212.38 56694.27 88888.00 2020-03-05 13:03:38.407 065 11510.34 212.41 56694.33 88888.00 2020-03-05 13:03:38.907 065 11510.33 212.40 56694.33 88888.00 2020-03-05 13:03:39.407 065 11510.29 212.42 56694.40 88888.00 2020-03-05 13:03:39.907 065 11510.37 212.42 56694.39 88888.00 2020-03-05 13:03:40.407 065 11510.33 212.33 56694.36 88888.00 2020-03-05 13:03:40.907 065 11510.39 212.33 56694.38 88888.00 2020-03-05 13:03:41.407 065 11510.50 212.35 56694.37 88888.00 2020-03-05 13:03:41.907 065 11510.49 212.38 56694.39 88888.00 2020-03-05 13:03:42.407 065 11510.44 212.42 56694.46 88888.00 2020-03-05 13:03:42.907 065 11510.44 212.46 56694.47 88888.00 2020-03-05 13:03:43.407 065 11510.40 212.49 56694.46 88888.00 2020-03-05 13:03:43.907 065 11510.46 212.54 56694.45 88888.00 2020-03-05 13:03:44.407 065 11510.48 212.51 56694.53 88888.00 2020-03-05 13:03:44.907 065 11510.41 212.53 56694.54 88888.00 2020-03-05 13:03:45.407 065 11510.43 212.55 56694.63 88888.00 2020-03-05 13:03:45.907 065 11510.42 212.53 56694.65 88888.00 2020-03-05 13:03:46.407 065 11510.47 212.56 56694.68 88888.00 2020-03-05 13:03:46.907 065 11510.49 212.56 56694.77 88888.00 2020-03-05 13:03:47.407 065 11510.46 212.59 56694.81 88888.00 2020-03-05 13:03:47.907 065 11510.56 212.62 56694.77 88888.00 2020-03-05 13:03:48.407 065 11510.62 212.62 56694.85 88888.00 2020-03-05 13:03:48.907 065 11510.47 212.64 56694.88 88888.00 2020-03-05 13:03:49.407 065 11510.49 212.67 56694.86 88888.00 2020-03-05 13:03:49.907 065 11510.53 212.68 56694.88 88888.00 2020-03-05 13:03:50.407 065 11510.51 212.72 56694.86 88888.00 2020-03-05 13:03:50.907 065 11510.58 212.74 56694.91 88888.00 2020-03-05 13:03:51.407 065 11510.54 212.73 56694.96 88888.00 2020-03-05 13:03:51.907 065 11510.54 212.75 56695.02 88888.00 2020-03-05 13:03:52.407 065 11510.60 212.73 56695.05 88888.00 2020-03-05 13:03:52.907 065 11510.57 212.78 56695.13 88888.00 2020-03-05 13:03:53.407 065 11510.60 212.86 56695.15 88888.00 2020-03-05 13:03:53.907 065 11510.64 212.82 56695.18 88888.00 2020-03-05 13:03:54.407 065 11510.55 212.82 56695.28 88888.00 2020-03-05 13:03:54.907 065 11510.63 212.86 56695.34 88888.00 2020-03-05 13:03:55.407 065 11510.57 212.87 56695.36 88888.00 2020-03-05 13:03:55.907 065 11510.61 212.92 56695.41 88888.00 2020-03-05 13:03:56.407 065 11510.70 212.93 56695.47 88888.00 2020-03-05 13:03:56.907 065 11510.67 212.92 56695.47 88888.00 2020-03-05 13:03:57.407 065 11510.69 212.96 56695.46 88888.00 2020-03-05 13:03:57.907 065 11510.72 212.98 56695.50 88888.00 2020-03-05 13:03:58.407 065 11510.65 212.98 56695.58 88888.00 2020-03-05 13:03:58.907 065 11510.68 213.02 56695.56 88888.00 2020-03-05 13:03:59.407 065 11510.71 213.02 56695.61 88888.00 2020-03-05 13:03:59.907 065 11510.69 213.05 56695.66 88888.00 2020-03-05 13:04:00.407 065 11510.81 213.09 56695.68 88888.00 2020-03-05 13:04:00.907 065 11510.81 213.13 56695.75 88888.00 2020-03-05 13:04:01.407 065 11510.76 213.20 56695.79 88888.00 2020-03-05 13:04:01.907 065 11510.84 213.20 56695.84 88888.00 2020-03-05 13:04:02.407 065 11510.76 213.19 56695.84 88888.00 2020-03-05 13:04:02.907 065 11510.74 213.23 56695.82 88888.00 2020-03-05 13:04:03.407 065 11510.78 213.27 56695.84 88888.00 2020-03-05 13:04:03.907 065 11510.76 213.26 56695.87 88888.00 2020-03-05 13:04:04.407 065 11510.82 213.27 56695.90 88888.00 2020-03-05 13:04:04.907 065 11510.81 213.28 56695.97 88888.00 2020-03-05 13:04:05.407 065 11510.77 213.33 56696.00 88888.00 2020-03-05 13:04:05.907 065 11510.83 213.36 56696.03 88888.00 2020-03-05 13:04:06.407 065 11510.81 213.37 56696.04 88888.00 2020-03-05 13:04:06.907 065 11510.76 213.40 56696.04 88888.00 2020-03-05 13:04:07.407 065 11510.78 213.36 56696.03 88888.00 2020-03-05 13:04:07.907 065 11510.74 213.36 56696.03 88888.00 2020-03-05 13:04:08.407 065 11510.71 213.37 56696.07 88888.00 2020-03-05 13:04:08.907 065 11510.75 213.39 56696.10 88888.00 2020-03-05 13:04:09.407 065 11510.64 213.39 56696.05 88888.00 2020-03-05 13:04:09.907 065 11510.68 213.41 56696.06 88888.00 2020-03-05 13:04:10.407 065 11510.71 213.40 56696.00 88888.00 2020-03-05 13:04:10.907 065 11510.67 213.47 56696.05 88888.00 2020-03-05 13:04:11.407 065 11510.75 213.47 56696.11 88888.00 2020-03-05 13:04:11.907 065 11510.65 213.47 56696.12 88888.00 2020-03-05 13:04:12.407 065 11510.69 213.50 56696.16 88888.00 2020-03-05 13:04:12.907 065 11510.89 213.47 56696.24 88888.00 2020-03-05 13:04:13.407 065 11510.92 213.47 56696.18 88888.00 2020-03-05 13:04:13.907 065 11510.92 213.49 56696.17 88888.00 2020-03-05 13:04:14.407 065 11510.90 213.49 56696.14 88888.00 2020-03-05 13:04:14.907 065 11510.89 213.50 56696.13 88888.00 2020-03-05 13:04:15.407 065 11510.91 213.55 56696.25 88888.00 2020-03-05 13:04:15.907 065 11510.89 213.53 56696.21 88888.00 2020-03-05 13:04:16.407 065 11510.83 213.51 56696.23 88888.00 2020-03-05 13:04:16.907 065 11510.92 213.56 56696.23 88888.00 2020-03-05 13:04:17.407 065 11510.89 213.53 56696.20 88888.00 2020-03-05 13:04:17.907 065 11510.89 213.54 56696.24 88888.00 2020-03-05 13:04:18.407 065 11510.98 213.55 56696.20 88888.00 2020-03-05 13:04:18.907 065 11510.91 213.51 56696.14 88888.00 2020-03-05 13:04:19.407 065 11510.91 213.57 56696.16 88888.00 2020-03-05 13:04:19.907 065 11510.90 213.60 56696.12 88888.00 2020-03-05 13:04:20.407 065 11510.84 213.64 56696.08 88888.00 2020-03-05 13:04:20.907 065 11510.86 213.68 56696.05 88888.00 2020-03-05 13:04:21.407 065 11510.82 213.64 56696.11 88888.00 2020-03-05 13:04:21.907 065 11510.76 213.64 56696.18 88888.00 2020-03-05 13:04:22.407 065 11510.82 213.67 56696.23 88888.00 2020-03-05 13:04:22.907 065 11510.79 213.66 56696.18 88888.00 2020-03-05 13:04:23.407 065 11510.78 213.67 56696.16 88888.00 2020-03-05 13:04:23.907 065 11510.86 213.67 56696.20 88888.00 2020-03-05 13:04:24.407 065 11510.83 213.67 56696.24 88888.00 2020-03-05 13:04:24.907 065 11510.83 213.75 56696.27 88888.00 2020-03-05 13:04:25.407 065 11510.84 213.74 56696.26 88888.00 2020-03-05 13:04:26.407 065 11510.81 213.82 56696.26 88888.00 2020-03-05 13:04:26.907 065 11510.78 213.80 56696.32 88888.00 2020-03-05 13:04:27.407 065 11510.76 213.85 56696.31 88888.00 2020-03-05 13:04:27.907 065 11510.84 213.89 56696.32 88888.00 2020-03-05 13:04:28.407 065 11510.78 213.83 56696.33 88888.00 2020-03-05 13:04:28.907 065 11510.78 213.81 56696.40 88888.00 2020-03-05 13:04:29.407 065 11510.82 213.89 56696.44 88888.00 2020-03-05 13:04:29.907 065 11510.74 213.89 56696.49 88888.00 2020-03-05 13:04:30.407 065 11510.79 213.92 56696.52 88888.00 2020-03-05 13:04:30.907 065 11510.83 213.94 56696.51 88888.00 2020-03-05 13:04:31.407 065 11510.75 213.94 56696.49 88888.00 2020-03-05 13:04:31.907 065 11510.77 213.96 56696.52 88888.00 2020-03-05 13:04:32.407 065 11510.76 214.00 56696.50 88888.00 2020-03-05 13:04:32.907 065 11510.77 214.03 56696.53 88888.00 2020-03-05 13:04:33.407 065 11510.79 214.05 56696.55 88888.00 2020-03-05 13:04:33.907 065 11510.75 214.07 56696.49 88888.00 2020-03-05 13:04:34.407 065 11510.81 214.08 56696.44 88888.00 2020-03-05 13:04:34.907 065 11510.86 214.10 56696.46 88888.00 2020-03-05 13:04:35.407 065 11510.74 214.08 56696.58 88888.00 2020-03-05 13:04:36.407 065 11510.76 214.12 56696.52 88888.00 2020-03-05 13:04:36.907 065 11510.62 214.15 56696.51 88888.00 2020-03-05 13:04:37.407 065 11510.67 214.14 56696.49 88888.00 2020-03-05 13:04:37.907 065 11510.64 214.16 56696.50 88888.00 2020-03-05 13:04:38.407 065 11510.65 214.22 56696.51 88888.00 2020-03-05 13:04:38.907 065 11510.72 214.22 56696.48 88888.00 2020-03-05 13:04:39.407 065 11510.68 214.23 56696.50 88888.00 2020-03-05 13:04:39.907 065 11510.83 214.29 56696.56 88888.00 2020-03-05 13:04:40.407 065 11510.86 214.26 56696.55 88888.00 2020-03-05 13:04:40.907 065 11510.68 214.25 56696.52 88888.00 2020-03-05 13:04:41.407 065 11510.71 214.29 56696.59 88888.00 2020-03-05 13:04:41.907 065 11510.71 214.28 56696.56 88888.00 2020-03-05 13:04:42.407 065 11510.76 214.29 56696.52 88888.00 2020-03-05 13:04:42.907 065 11510.91 214.32 56696.58 88888.00 2020-03-05 13:04:43.407 065 11510.86 214.29 56696.57 88888.00 2020-03-05 13:04:43.907 065 11510.90 214.32 56696.63 88888.00 2020-03-05 13:04:44.407 065 11511.03 214.34 56696.62 88888.00 2020-03-05 13:04:44.907 065 11510.98 214.35 56696.58 88888.00 2020-03-05 13:04:45.407 065 11510.97 214.37 56696.58 88888.00 2020-03-05 13:04:45.907 065 11510.93 214.38 56696.61 88888.00 2020-03-05 13:04:46.407 065 11510.97 214.39 56696.59 88888.00 2020-03-05 13:04:46.907 065 11511.03 214.42 56696.55 88888.00 2020-03-05 13:04:47.407 065 11511.02 214.39 56696.44 88888.00 2020-03-05 13:04:47.907 065 11511.02 214.41 56696.50 88888.00 2020-03-05 13:04:48.407 065 11511.09 214.39 56696.51 88888.00 2020-03-05 13:04:48.907 065 11510.99 214.42 56696.48 88888.00 2020-03-05 13:04:49.407 065 11510.98 214.44 56696.51 88888.00 2020-03-05 13:04:49.907 065 11511.05 214.42 56696.52 88888.00 2020-03-05 13:04:50.407 065 11510.98 214.39 56696.53 88888.00 2020-03-05 13:04:50.907 065 11510.96 214.43 56696.46 88888.00 2020-03-05 13:04:51.407 065 11510.96 214.41 56696.43 88888.00 2020-03-05 13:04:51.907 065 11510.88 214.42 56696.46 88888.00 2020-03-05 13:04:52.407 065 11510.96 214.42 56696.45 88888.00 2020-03-05 13:04:52.907 065 11510.89 214.41 56696.43 88888.00 2020-03-05 13:04:53.407 065 11510.82 214.42 56696.45 88888.00 2020-03-05 13:04:53.907 065 11510.90 214.42 56696.40 88888.00 2020-03-05 13:04:54.407 065 11510.89 214.42 56696.38 88888.00 2020-03-05 13:04:54.907 065 11510.88 214.45 56696.37 88888.00 2020-03-05 13:04:55.407 065 11511.03 214.48 56696.33 88888.00 2020-03-05 13:04:56.407 065 11510.95 214.49 56696.35 88888.00 2020-03-05 13:04:56.907 065 11510.92 214.52 56696.33 88888.00 2020-03-05 13:04:57.407 065 11510.98 214.53 56696.25 88888.00 2020-03-05 13:04:57.907 065 11511.09 214.55 56696.27 88888.00 2020-03-05 13:04:58.407 065 11511.10 214.51 56696.23 88888.00 2020-03-05 13:04:58.907 065 11511.05 214.46 56696.21 88888.00 2020-03-05 13:04:59.407 065 11511.11 214.45 56696.18 88888.00 2020-03-05 13:04:59.907 065 11511.09 214.48 56696.14 88888.00 2020-03-05 13:05:00.407 065 11511.11 214.53 56696.12 88888.00 2020-03-05 13:05:00.907 065 11511.10 214.56 56696.11 88888.00 2020-03-05 13:05:01.407 065 11511.03 214.50 56696.11 88888.00 2020-03-05 13:05:01.907 065 11511.10 214.51 56696.14 88888.00 2020-03-05 13:05:02.407 065 11511.07 214.48 56696.12 88888.00 2020-03-05 13:05:02.907 065 11510.97 214.53 56696.13 88888.00 2020-03-05 13:05:03.407 065 11511.00 214.58 56696.12 88888.00 2020-03-05 13:05:03.907 065 11510.97 214.58 56696.11 88888.00 2020-03-05 13:05:04.407 065 11510.96 214.60 56696.10 88888.00 2020-03-05 13:05:04.907 065 11511.06 214.60 56696.08 88888.00 2020-03-05 13:05:05.407 065 11511.05 214.60 56696.00 88888.00 2020-03-05 13:05:05.907 065 11511.03 214.60 56696.00 88888.00 2020-03-05 13:05:06.407 065 11511.11 214.58 56696.05 88888.00 2020-03-05 13:05:06.907 065 11511.05 214.56 56696.05 88888.00 2020-03-05 13:05:07.407 065 11511.04 214.60 56696.06 88888.00 2020-03-05 13:05:07.907 065 11511.04 214.63 56696.07 88888.00 2020-03-05 13:05:08.407 065 11510.97 214.64 56696.12 88888.00 2020-03-05 13:05:08.907 065 11511.03 214.66 56696.08 88888.00 2020-03-05 13:05:09.407 065 11511.02 214.62 56696.04 88888.00 2020-03-05 13:05:09.907 065 11511.02 214.68 56696.13 88888.00 2020-03-05 13:05:10.407 065 11511.11 214.69 56696.14 88888.00 2020-03-05 13:05:10.907 065 11510.99 214.68 56696.13 88888.00 2020-03-05 13:05:11.407 065 11511.00 214.65 56696.12 88888.00 2020-03-05 13:05:11.907 065 11511.06 214.68 56696.12 88888.00 2020-03-05 13:05:12.407 065 11511.00 214.71 56696.13 88888.00 2020-03-05 13:05:12.907 065 11510.92 214.78 56696.17 88888.00 2020-03-05 13:05:13.407 065 11510.89 214.77 56696.17 88888.00 2020-03-05 13:05:13.907 065 11510.84 214.77 56696.16 88888.00 2020-03-05 13:05:14.407 065 11510.96 214.79 56696.16 88888.00 2020-03-05 13:05:14.907 065 11510.99 214.79 56696.19 88888.00 2020-03-05 13:05:15.407 065 11511.04 214.79 56696.24 88888.00 2020-03-05 13:05:15.907 065 11511.07 214.78 56696.24 88888.00 2020-03-05 13:05:16.407 065 11510.91 214.80 56696.25 88888.00 2020-03-05 13:05:16.907 065 11510.85 214.85 56696.18 88888.00 2020-03-05 13:05:17.407 065 11510.86 214.85 56696.13 88888.00 2020-03-05 13:05:17.907 065 11510.79 214.85 56696.16 88888.00 2020-03-05 13:05:18.407 065 11510.82 214.89 56696.14 88888.00 2020-03-05 13:05:18.907 065 11510.81 214.87 56696.13 88888.00 2020-03-05 13:05:19.407 065 11510.79 214.89 56696.18 88888.00 2020-03-05 13:05:19.907 065 11510.95 214.91 56696.17 88888.00 2020-03-05 13:05:20.407 065 11510.98 214.91 56696.18 88888.00 2020-03-05 13:05:20.907 065 11511.00 214.92 56696.20 88888.00 2020-03-05 13:05:21.407 065 11510.99 214.91 56696.17 88888.00 2020-03-05 13:05:21.907 065 11510.91 214.91 56696.16 88888.00 2020-03-05 13:05:22.407 065 11510.83 214.96 56696.16 88888.00 2020-03-05 13:05:22.907 065 11510.91 214.92 56696.12 88888.00 2020-03-05 13:05:23.407 065 11510.81 214.92 56696.14 88888.00 2020-03-05 13:05:23.907 065 11510.86 214.94 56696.18 88888.00 2020-03-05 13:05:24.407 065 11510.84 214.92 56696.16 88888.00 2020-03-05 13:05:24.907 065 11510.75 214.97 56696.17 88888.00 2020-03-05 13:05:25.407 065 11510.77 215.00 56696.17 88888.00 2020-03-05 13:05:25.907 065 11510.67 214.96 56696.10 88888.00 2020-03-05 13:05:26.407 065 11510.72 214.99 56696.05 88888.00 2020-03-05 13:05:26.907 065 11510.81 214.96 56696.05 88888.00 2020-03-05 13:05:27.407 065 11510.75 214.90 56696.14 88888.00 2020-03-05 13:05:27.907 065 11510.75 214.96 56696.11 88888.00 2020-03-05 13:05:28.407 065 11510.76 214.94 56696.03 88888.00 2020-03-05 13:05:28.907 065 11510.72 214.94 56696.00 88888.00 2020-03-05 13:05:29.407 065 11510.76 214.97 56696.04 88888.00 2020-03-05 13:05:29.907 065 11510.69 214.93 56696.03 88888.00 2020-03-05 13:05:30.407 065 11510.63 214.93 56696.07 88888.00 2020-03-05 13:05:30.907 065 11510.72 214.96 56696.04 88888.00 2020-03-05 13:05:31.408 065 11510.70 214.98 56695.94 88888.00 2020-03-05 13:05:31.908 065 11510.69 214.97 56696.01 88888.00 2020-03-05 13:05:32.408 065 11510.58 214.94 56695.99 88888.00 2020-03-05 13:05:32.908 065 11510.43 214.98 56695.97 88888.00 2020-03-05 13:05:33.408 065 11510.55 215.03 56695.95 88888.00 2020-03-05 13:05:33.908 065 11510.64 214.99 56695.97 88888.00 2020-03-05 13:05:34.408 065 11510.58 214.98 56695.97 88888.00 2020-03-05 13:05:34.908 065 11510.68 214.99 56695.99 88888.00 2020-03-05 13:05:35.408 065 11510.64 215.02 56696.00 88888.00 2020-03-05 13:05:35.908 065 11510.60 215.03 56695.97 88888.00 2020-03-05 13:05:36.408 065 11510.61 215.06 56695.93 88888.00 2020-03-05 13:05:36.908 065 11510.55 215.06 56695.92 88888.00 2020-03-05 13:05:37.908 065 11510.58 215.04 56695.94 88888.00 2020-03-05 13:05:38.408 065 11510.55 215.05 56695.92 88888.00 2020-03-05 13:05:38.908 065 11510.63 215.07 56695.93 88888.00 2020-03-05 13:05:39.408 065 11510.65 215.12 56695.95 88888.00 2020-03-05 13:05:39.908 065 11510.61 215.17 56695.99 88888.00 2020-03-05 13:05:40.408 065 11510.70 215.17 56696.00 88888.00 2020-03-05 13:05:40.908 065 11510.58 215.17 56696.01 88888.00 2020-03-05 13:05:41.408 065 11510.48 215.20 56696.06 88888.00 2020-03-05 13:05:41.908 065 11510.49 215.20 56696.10 88888.00 2020-03-05 13:05:42.408 065 11510.49 215.19 56696.14 88888.00 2020-03-05 13:05:42.908 065 11510.64 215.28 56696.13 88888.00 2020-03-05 13:05:43.408 065 11510.64 215.28 56696.13 88888.00 2020-03-05 13:05:43.908 065 11510.57 215.27 56696.18 88888.00 2020-03-05 13:05:44.408 065 11510.53 215.27 56696.17 88888.00 2020-03-05 13:05:44.908 065 11510.43 215.26 56696.10 88888.00 2020-03-05 13:05:45.408 065 11510.41 215.31 56696.11 88888.00 2020-03-05 13:05:45.908 065 11510.47 215.32 56696.12 88888.00 2020-03-05 13:05:46.408 065 11510.39 215.30 56696.13 88888.00 2020-03-05 13:05:46.908 065 11510.43 215.35 56696.20 88888.00 2020-03-05 13:05:47.908 065 11510.41 215.34 56696.25 88888.00 2020-03-05 13:05:48.408 065 11510.47 215.38 56696.30 88888.00 2020-03-05 13:05:48.908 065 11510.51 215.37 56696.27 88888.00 2020-03-05 13:05:49.408 065 11510.48 215.40 56696.31 88888.00 2020-03-05 13:05:49.908 065 11510.68 215.41 56696.33 88888.00 2020-03-05 13:05:50.408 065 11510.69 215.41 56696.38 88888.00 2020-03-05 13:05:50.908 065 11510.70 215.46 56696.40 88888.00 2020-03-05 13:05:51.408 065 11510.75 215.47 56696.38 88888.00 2020-03-05 13:05:51.908 065 11510.65 215.47 56696.38 88888.00 2020-03-05 13:05:52.408 065 11510.69 215.47 56696.43 88888.00 2020-03-05 13:05:52.908 065 11510.75 215.41 56696.45 88888.00 2020-03-05 13:05:53.408 065 11510.74 215.43 56696.52 88888.00 2020-03-05 13:05:53.908 065 11510.77 215.48 56696.57 88888.00 2020-03-05 13:05:54.408 065 11510.72 215.50 56696.58 88888.00 2020-03-05 13:05:54.908 065 11510.67 215.52 56696.51 88888.00 2020-03-05 13:05:55.408 065 11510.70 215.53 56696.53 88888.00 2020-03-05 13:05:55.908 065 11510.71 215.48 56696.48 88888.00 2020-03-05 13:05:56.408 065 11510.70 215.52 56696.49 88888.00 2020-03-05 13:05:56.908 065 11510.77 215.54 56696.51 88888.00 2020-03-05 13:05:57.908 065 11510.70 215.58 56696.56 88888.00 2020-03-05 13:05:58.408 065 11510.75 215.58 56696.52 88888.00 2020-03-05 13:05:58.908 065 11510.65 215.58 56696.46 88888.00 2020-03-05 13:05:59.408 065 11510.68 215.59 56696.51 88888.00 2020-03-05 13:05:59.908 065 11510.53 215.62 56696.51 88888.00 2020-03-05 13:06:00.408 065 11510.47 215.65 56696.48 88888.00 2020-03-05 13:06:00.908 065 11510.68 215.64 56696.50 88888.00 2020-03-05 13:06:01.408 065 11510.74 215.61 56696.51 88888.00 2020-03-05 13:06:01.908 065 11510.75 215.62 56696.55 88888.00 2020-03-05 13:06:02.408 065 11510.78 215.65 56696.55 88888.00 2020-03-05 13:06:02.908 065 11510.70 215.72 56696.52 88888.00 2020-03-05 13:06:03.408 065 11510.74 215.79 56696.65 88888.00 2020-03-05 13:06:03.908 065 11510.77 215.77 56696.70 88888.00 2020-03-05 13:06:04.408 065 11510.71 215.73 56696.68 88888.00 2020-03-05 13:06:04.908 065 11510.77 215.74 56696.75 88888.00 2020-03-05 13:06:05.408 065 11510.71 215.73 56696.76 88888.00 2020-03-05 13:06:05.908 065 11510.71 215.75 56696.76 88888.00 2020-03-05 13:06:06.408 065 11510.84 215.79 56696.84 88888.00 2020-03-05 13:06:06.908 065 11510.75 215.78 56696.82 88888.00 2020-03-05 13:06:07.908 065 11510.81 215.85 56696.89 88888.00 2020-03-05 13:06:08.408 065 11510.76 215.84 56696.93 88888.00 2020-03-05 13:06:08.908 065 11510.81 215.86 56696.94 88888.00 2020-03-05 13:06:09.408 065 11510.83 215.86 56696.95 88888.00 2020-03-05 13:06:09.908 065 11510.83 215.89 56696.97 88888.00 2020-03-05 13:06:10.408 065 11510.85 215.98 56696.97 88888.00 2020-03-05 13:06:10.908 065 11510.83 215.96 56697.03 88888.00 2020-03-05 13:06:11.408 065 11510.86 215.98 56697.02 88888.00 2020-03-05 13:06:11.908 065 11510.90 216.01 56697.00 88888.00 2020-03-05 13:06:12.408 065 11510.84 215.99 56697.04 88888.00 2020-03-05 13:06:12.908 065 11510.90 216.03 56697.13 88888.00 2020-03-05 13:06:13.408 065 11510.93 216.06 56697.14 88888.00 2020-03-05 13:06:13.908 065 11510.89 216.05 56697.16 88888.00 2020-03-05 13:06:14.408 065 11510.92 216.07 56697.21 88888.00 2020-03-05 13:06:14.908 065 11510.92 216.08 56697.22 88888.00 2020-03-05 13:06:15.408 065 11510.86 216.09 56697.26 88888.00 2020-03-05 13:06:15.908 065 11510.98 216.08 56697.29 88888.00 2020-03-05 13:06:16.408 065 11510.79 216.07 56697.33 88888.00 2020-03-05 13:06:16.908 065 11510.84 216.09 56697.36 88888.00 2020-03-05 13:06:17.408 065 11510.99 216.12 56697.41 88888.00 2020-03-05 13:06:17.908 065 11510.95 216.15 56697.47 88888.00 2020-03-05 13:06:18.408 065 11510.96 216.19 56697.47 88888.00 2020-03-05 13:06:18.908 065 11510.95 216.19 56697.46 88888.00 2020-03-05 13:06:19.408 065 11510.90 216.21 56697.48 88888.00 2020-03-05 13:06:19.908 065 11510.97 216.26 56697.53 88888.00 2020-03-05 13:06:20.408 065 11511.00 216.28 56697.53 88888.00 2020-03-05 13:06:20.908 065 11510.98 216.30 56697.68 88888.00 2020-03-05 13:06:21.408 065 11511.02 216.33 56697.64 88888.00 2020-03-05 13:06:21.908 065 11511.02 216.30 56697.61 88888.00 2020-03-05 13:06:22.408 065 11511.06 216.35 56697.66 88888.00 2020-03-05 13:06:22.908 065 11511.13 216.33 56697.66 88888.00 2020-03-05 13:06:23.408 065 11510.99 216.30 56697.66 88888.00 2020-03-05 13:06:23.908 065 11511.05 216.37 56697.68 88888.00 2020-03-05 13:06:24.408 065 11511.11 216.41 56697.73 88888.00 2020-03-05 13:06:24.908 065 11511.11 216.43 56697.73 88888.00 2020-03-05 13:06:25.408 065 11511.12 216.46 56697.71 88888.00 2020-03-05 13:06:25.908 065 11511.11 216.43 56697.70 88888.00 2020-03-05 13:06:26.408 065 11510.98 216.47 56697.75 88888.00 2020-03-05 13:06:26.908 065 11510.97 216.42 56697.83 88888.00 2020-03-05 13:06:27.408 065 11510.92 216.42 56697.83 88888.00 2020-03-05 13:06:27.908 065 11510.91 216.47 56697.87 88888.00 2020-03-05 13:06:28.408 065 11510.98 216.49 56697.84 88888.00 2020-03-05 13:06:28.908 065 11510.96 216.48 56697.75 88888.00 2020-03-05 13:06:29.408 065 11511.09 216.54 56697.79 88888.00 2020-03-05 13:06:29.908 065 11511.25 216.53 56697.79 88888.00 2020-03-05 13:06:30.408 065 11511.17 216.57 56697.83 88888.00 2020-03-05 13:06:30.908 065 11511.22 216.60 56697.81 88888.00 2020-03-05 13:06:31.408 065 11511.23 216.57 56697.80 88888.00 2020-03-05 13:06:31.908 065 11511.26 216.61 56697.81 88888.00 2020-03-05 13:06:32.408 065 11511.29 216.61 56697.84 88888.00 2020-03-05 13:06:32.908 065 11511.23 216.59 56697.85 88888.00 2020-03-05 13:06:33.408 065 11511.25 216.54 56697.85 88888.00 2020-03-05 13:06:33.908 065 11511.29 216.56 56697.87 88888.00 2020-03-05 13:06:34.408 065 11511.22 216.59 56697.91 88888.00 2020-03-05 13:06:34.908 065 11511.23 216.60 56697.85 88888.00 2020-03-05 13:06:35.408 065 11511.20 216.59 56697.79 88888.00 2020-03-05 13:06:35.908 065 11511.15 216.57 56697.72 88888.00 2020-03-05 13:06:36.408 065 11511.25 216.57 56697.74 88888.00 2020-03-05 13:06:36.908 065 11511.20 216.60 56697.78 88888.00 2020-03-05 13:06:37.408 065 11511.17 216.57 56697.72 88888.00 2020-03-05 13:06:37.908 065 11511.24 216.60 56697.70 88888.00 2020-03-05 13:06:38.408 065 11511.20 216.66 56697.74 88888.00 2020-03-05 13:06:38.908 065 11511.24 216.68 56697.73 88888.00 2020-03-05 13:06:39.408 065 11511.26 216.64 56697.65 88888.00 2020-03-05 13:06:39.908 065 11511.22 216.64 56697.62 88888.00 2020-03-05 13:06:40.408 065 11511.29 216.70 56697.61 88888.00 2020-03-05 13:06:40.908 065 11511.23 216.68 56697.59 88888.00 2020-03-05 13:06:41.408 065 11511.20 216.73 56697.57 88888.00 2020-03-05 13:06:41.908 065 11511.20 216.73 56697.54 88888.00 2020-03-05 13:06:42.408 065 11511.17 216.68 56697.47 88888.00 2020-03-05 13:06:42.908 065 11511.18 216.66 56697.47 88888.00 2020-03-05 13:06:43.408 065 11511.24 216.66 56697.52 88888.00 2020-03-05 13:06:43.908 065 11511.19 216.66 56697.47 88888.00 2020-03-05 13:06:44.408 065 11511.16 216.67 56697.48 88888.00 2020-03-05 13:06:44.908 065 11511.20 216.67 56697.46 88888.00 2020-03-05 13:06:45.408 065 11511.18 216.68 56697.42 88888.00 2020-03-05 13:06:45.908 065 11511.25 216.74 56697.41 88888.00 2020-03-05 13:06:46.408 065 11511.25 216.75 56697.41 88888.00 2020-03-05 13:06:46.908 065 11511.19 216.75 56697.40 88888.00 2020-03-05 13:06:47.408 065 11511.27 216.69 56697.44 88888.00 2020-03-05 13:06:47.908 065 11511.15 216.67 56697.46 88888.00 2020-03-05 13:06:48.408 065 11511.16 216.67 56697.44 88888.00 2020-03-05 13:06:49.408 065 11511.16 216.70 56697.41 88888.00 2020-03-05 13:06:49.908 065 11511.27 216.74 56697.40 88888.00 2020-03-05 13:06:50.408 065 11511.22 216.76 56697.40 88888.00 2020-03-05 13:06:50.908 065 11511.19 216.79 56697.44 88888.00 2020-03-05 13:06:51.408 065 11511.31 216.69 56697.45 88888.00 2020-03-05 13:06:51.908 065 11511.26 216.64 56697.41 88888.00 2020-03-05 13:06:52.408 065 11511.26 216.71 56697.44 88888.00 2020-03-05 13:06:52.908 065 11511.29 216.71 56697.45 88888.00 2020-03-05 13:06:53.408 065 11511.25 216.69 56697.40 88888.00 2020-03-05 13:06:53.908 065 11511.20 216.73 56697.38 88888.00 2020-03-05 13:06:54.408 065 11511.23 216.75 56697.39 88888.00 2020-03-05 13:06:54.908 065 11511.16 216.77 56697.38 88888.00 2020-03-05 13:06:55.408 065 11511.20 216.80 56697.36 88888.00 2020-03-05 13:06:55.908 065 11511.20 216.75 56697.39 88888.00 2020-03-05 13:06:56.408 065 11511.13 216.77 56697.41 88888.00 2020-03-05 13:06:56.908 065 11511.22 216.76 56697.36 88888.00 2020-03-05 13:06:57.408 065 11511.18 216.71 56697.33 88888.00 2020-03-05 13:06:57.908 065 11511.13 216.75 56697.21 88888.00 2020-03-05 13:06:58.408 065 11511.18 216.77 56697.19 88888.00 2020-03-05 13:06:59.408 065 11511.09 216.80 56697.15 88888.00 2020-03-05 13:06:59.908 065 11511.10 216.81 56697.15 88888.00 2020-03-05 13:07:00.408 065 11510.98 216.86 56697.19 88888.00 2020-03-05 13:07:00.908 065 11511.05 216.89 56697.25 88888.00 2020-03-05 13:07:01.408 065 11511.13 216.89 56697.25 88888.00 2020-03-05 13:07:01.908 065 11511.09 216.91 56697.28 88888.00 2020-03-05 13:07:02.408 065 11511.09 216.87 56697.29 88888.00 2020-03-05 13:07:02.908 065 11511.10 216.83 56697.28 88888.00 2020-03-05 13:07:03.408 065 11511.03 216.91 56697.33 88888.00 2020-03-05 13:07:03.908 065 11511.13 216.95 56697.33 88888.00 2020-03-05 13:07:04.408 065 11511.06 216.90 56697.35 88888.00 2020-03-05 13:07:04.908 065 11511.04 216.93 56697.34 88888.00 2020-03-05 13:07:05.408 065 11511.09 216.95 56697.30 88888.00 2020-03-05 13:07:05.908 065 11510.99 217.00 56697.30 88888.00 2020-03-05 13:07:06.408 065 11511.04 217.02 56697.34 88888.00 2020-03-05 13:07:06.908 065 11511.04 216.96 56697.36 88888.00 2020-03-05 13:07:07.408 065 11510.99 217.00 56697.34 88888.00 2020-03-05 13:07:07.908 065 11511.07 217.03 56697.34 88888.00 2020-03-05 13:07:08.408 065 11510.99 216.98 56697.33 88888.00 2020-03-05 13:07:08.908 065 11510.99 217.02 56697.35 88888.00 2020-03-05 13:07:09.408 065 11511.11 217.03 56697.35 88888.00 2020-03-05 13:07:09.908 065 11511.02 217.02 56697.32 88888.00 2020-03-05 13:07:10.408 065 11511.03 217.10 56697.34 88888.00 2020-03-05 13:07:10.908 065 11511.05 217.07 56697.36 88888.00 2020-03-05 13:07:11.408 065 11510.93 217.04 56697.36 88888.00 2020-03-05 13:07:11.908 065 11511.03 217.09 56697.39 88888.00 2020-03-05 13:07:12.408 065 11510.99 217.04 56697.38 88888.00 2020-03-05 13:07:12.908 065 11510.96 217.07 56697.27 88888.00 2020-03-05 13:07:13.408 065 11511.03 217.08 56697.21 88888.00 2020-03-05 13:07:13.908 065 11510.95 217.07 56697.23 88888.00 2020-03-05 13:07:14.408 065 11510.92 217.13 56697.23 88888.00 2020-03-05 13:07:14.908 065 11510.93 217.11 56697.25 88888.00 2020-03-05 13:07:15.408 065 11510.93 217.09 56697.27 88888.00 2020-03-05 13:07:15.908 065 11510.90 217.14 56697.26 88888.00 2020-03-05 13:07:16.408 065 11510.79 217.14 56697.23 88888.00 2020-03-05 13:07:16.908 065 11510.75 217.14 56697.23 88888.00 2020-03-05 13:07:17.408 065 11510.81 217.16 56697.22 88888.00 2020-03-05 13:07:17.908 065 11510.90 217.15 56697.16 88888.00 2020-03-05 13:07:18.408 065 11510.88 217.08 56697.20 88888.00 2020-03-05 13:07:18.908 065 11510.92 216.96 56697.20 88888.00 2020-03-05 13:07:19.408 065 11510.85 216.97 56697.22 88888.00 2020-03-05 13:07:19.908 065 11510.82 217.16 56697.22 88888.00 2020-03-05 13:07:20.408 065 11510.92 217.18 56697.21 88888.00 2020-03-05 13:07:20.908 065 11510.91 217.18 56697.23 88888.00 2020-03-05 13:07:21.408 065 11511.02 217.25 56697.27 88888.00 2020-03-05 13:07:21.908 065 11511.04 217.24 56697.21 88888.00 2020-03-05 13:07:22.408 065 11511.07 217.25 56697.25 88888.00 2020-03-05 13:07:22.908 065 11511.20 217.28 56697.23 88888.00 2020-03-05 13:07:23.408 065 11511.23 217.25 56697.20 88888.00 2020-03-05 13:07:23.908 065 11511.22 217.27 56697.27 88888.00 2020-03-05 13:07:24.408 065 11511.32 217.30 56697.27 88888.00 2020-03-05 13:07:24.908 065 11511.30 217.34 56697.22 88888.00 2020-03-05 13:07:25.408 065 11511.29 217.34 56697.25 88888.00 2020-03-05 13:07:25.908 065 11511.38 217.34 56697.26 88888.00 2020-03-05 13:07:26.408 065 11511.29 217.42 56697.17 88888.00 2020-03-05 13:07:26.908 065 11511.32 217.49 56697.19 88888.00 2020-03-05 13:07:27.408 065 11511.36 217.42 56697.22 88888.00 2020-03-05 13:07:27.908 065 11511.30 217.41 56697.22 88888.00 2020-03-05 13:07:28.408 065 11511.41 217.43 56697.19 88888.00 2020-03-05 13:07:28.908 065 11511.39 217.42 56697.17 88888.00 2020-03-05 13:07:29.408 065 11511.32 217.48 56697.16 88888.00 2020-03-05 13:07:29.908 065 11511.30 217.51 56697.14 88888.00 2020-03-05 13:07:30.408 065 11511.18 217.51 56697.13 88888.00 2020-03-05 13:07:30.908 065 11511.18 217.55 56697.09 88888.00 2020-03-05 13:07:31.408 065 11511.24 217.51 56697.12 88888.00 2020-03-05 13:07:31.908 065 11511.20 217.52 56697.13 88888.00 2020-03-05 13:07:32.408 065 11511.20 217.59 56697.12 88888.00 2020-03-05 13:07:32.908 065 11511.18 217.58 56697.08 88888.00 2020-03-05 13:07:33.408 065 11511.09 217.58 56697.01 88888.00 2020-03-05 13:07:33.908 065 11511.13 217.61 56696.98 88888.00 2020-03-05 13:07:34.409 065 11511.16 217.59 56697.00 88888.00 2020-03-05 13:07:34.909 065 11511.13 217.61 56697.00 88888.00 2020-03-05 13:07:35.409 065 11511.23 217.61 56696.93 88888.00 2020-03-05 13:07:35.909 065 11511.26 217.58 56696.89 88888.00 2020-03-05 13:07:36.409 065 11511.27 217.61 56696.87 88888.00 2020-03-05 13:07:36.909 065 11511.36 217.56 56696.84 88888.00 2020-03-05 13:07:37.409 065 11511.31 217.66 56696.87 88888.00 2020-03-05 13:07:37.909 065 11511.30 217.75 56696.88 88888.00 2020-03-05 13:07:38.409 065 11511.32 217.68 56696.81 88888.00 2020-03-05 13:07:38.909 065 11511.31 217.70 56696.81 88888.00 2020-03-05 13:07:39.409 065 11511.36 217.78 56696.83 88888.00 2020-03-05 13:07:39.909 065 11511.31 217.78 56696.77 88888.00 2020-03-05 13:07:40.909 065 11511.39 217.82 56696.70 88888.00 2020-03-05 13:07:41.409 065 11511.37 217.79 56696.63 88888.00 2020-03-05 13:07:41.909 065 11511.41 217.83 56696.64 88888.00 2020-03-05 13:07:42.409 065 11511.48 217.88 56696.71 88888.00 2020-03-05 13:07:42.909 065 11511.38 217.84 56696.75 88888.00 2020-03-05 13:07:43.409 065 11511.37 217.84 56696.70 88888.00 2020-03-05 13:07:43.909 065 11511.51 217.81 56696.68 88888.00 2020-03-05 13:07:44.409 065 11511.45 217.79 56696.62 88888.00 2020-03-05 13:07:44.909 065 11511.59 217.85 56696.62 88888.00 2020-03-05 13:07:45.409 065 11511.58 217.84 56696.65 88888.00 2020-03-05 13:07:45.909 065 11511.53 217.90 56696.69 88888.00 2020-03-05 13:07:46.409 065 11511.64 217.88 56696.69 88888.00 2020-03-05 13:07:46.909 065 11511.61 217.91 56696.68 88888.00 2020-03-05 13:07:47.409 065 11511.61 217.95 56696.68 88888.00 2020-03-05 13:07:47.909 065 11511.72 217.95 56696.63 88888.00 2020-03-05 13:07:48.409 065 11511.69 217.91 56696.63 88888.00 2020-03-05 13:07:48.909 065 11511.73 217.92 56696.58 88888.00 2020-03-05 13:07:49.409 065 11511.75 217.93 56696.57 88888.00 2020-03-05 13:07:49.909 065 11511.71 217.95 56696.63 88888.00 2020-03-05 13:07:50.409 065 11511.74 218.02 56696.71 88888.00 2020-03-05 13:07:50.909 065 11511.74 218.02 56696.71 88888.00 2020-03-05 13:07:51.409 065 11511.75 217.99 56696.70 88888.00 2020-03-05 13:07:51.909 065 11511.86 217.98 56696.67 88888.00 2020-03-05 13:07:52.409 065 11511.76 217.98 56696.61 88888.00 2020-03-05 13:07:52.909 065 11511.75 218.05 56696.64 88888.00 2020-03-05 13:07:53.409 065 11511.86 218.05 56696.71 88888.00 2020-03-05 13:07:53.909 065 11511.81 218.04 56696.61 88888.00 2020-03-05 13:07:54.409 065 11511.85 218.03 56696.61 88888.00 2020-03-05 13:07:54.909 065 11511.87 218.05 56696.62 88888.00 2020-03-05 13:07:55.409 065 11511.82 218.07 56696.63 88888.00 2020-03-05 13:07:55.909 065 11511.89 218.07 56696.69 88888.00 2020-03-05 13:07:56.409 065 11511.85 218.11 56696.67 88888.00 2020-03-05 13:07:56.909 065 11511.79 218.16 56696.63 88888.00 2020-03-05 13:07:57.409 065 11511.89 218.09 56696.58 88888.00 2020-03-05 13:07:57.909 065 11511.87 218.03 56696.61 88888.00 2020-03-05 13:07:58.409 065 11511.89 218.07 56696.62 88888.00 2020-03-05 13:07:58.909 065 11511.94 218.13 56696.63 88888.00 2020-03-05 13:07:59.409 065 11511.88 218.15 56696.62 88888.00 2020-03-05 13:07:59.909 065 11511.92 218.22 56696.63 88888.00 2020-03-05 13:08:00.409 065 11511.92 218.23 56696.58 88888.00 2020-03-05 13:08:00.909 065 11511.75 218.22 56696.53 88888.00 2020-03-05 13:08:01.409 065 11511.79 218.23 56696.57 88888.00 2020-03-05 13:08:01.909 065 11511.78 218.25 56696.62 88888.00 2020-03-05 13:08:02.409 065 11511.66 218.25 56696.61 88888.00 2020-03-05 13:08:02.909 065 11511.81 218.24 56696.59 88888.00 2020-03-05 13:08:03.409 065 11511.83 218.24 56696.55 88888.00 2020-03-05 13:08:03.909 065 11511.82 218.25 56696.51 88888.00 2020-03-05 13:08:04.409 065 11511.85 218.19 56696.48 88888.00 2020-03-05 13:08:04.909 065 11511.75 218.20 56696.43 88888.00 2020-03-05 13:08:05.409 065 11511.76 218.24 56696.40 88888.00 2020-03-05 13:08:05.909 065 11511.78 218.20 56696.39 88888.00 2020-03-05 13:08:06.409 065 11511.72 218.18 56696.36 88888.00 2020-03-05 13:08:06.909 065 11511.76 218.20 56696.29 88888.00 2020-03-05 13:08:07.409 065 11511.67 218.18 56696.25 88888.00 2020-03-05 13:08:07.909 065 11511.65 218.19 56696.25 88888.00 2020-03-05 13:08:08.909 065 11511.48 218.18 56696.20 88888.00 2020-03-05 13:08:09.409 065 11511.47 218.18 56696.19 88888.00 2020-03-05 13:08:09.909 065 11511.47 218.15 56696.16 88888.00 2020-03-05 13:08:10.409 065 11511.39 218.17 56696.05 88888.00 2020-03-05 13:08:10.909 065 11511.47 218.20 56696.00 88888.00 2020-03-05 13:08:11.409 065 11511.39 218.15 56695.99 88888.00 2020-03-05 13:08:11.909 065 11511.45 218.13 56695.92 88888.00 2020-03-05 13:08:12.409 065 11511.51 218.15 56695.92 88888.00 2020-03-05 13:08:12.909 065 11511.43 218.12 56695.92 88888.00 2020-03-05 13:08:13.409 065 11511.47 218.15 56695.88 88888.00 2020-03-05 13:08:13.909 065 11511.55 218.15 56695.91 88888.00 2020-03-05 13:08:14.409 065 11511.46 218.15 56695.79 88888.00 2020-03-05 13:08:14.909 065 11511.50 218.15 56695.76 88888.00 2020-03-05 13:08:15.409 065 11511.46 218.13 56695.71 88888.00 2020-03-05 13:08:15.909 065 11511.33 218.12 56695.67 88888.00 2020-03-05 13:08:16.409 065 11511.43 218.15 56695.66 88888.00 2020-03-05 13:08:16.909 065 11511.44 218.18 56695.60 88888.00 2020-03-05 13:08:17.409 065 11511.36 218.15 56695.61 88888.00 2020-03-05 13:08:17.909 065 11511.39 218.13 56695.65 88888.00 2020-03-05 13:08:18.409 065 11511.29 218.11 56695.60 88888.00 2020-03-05 13:08:18.909 065 11511.27 218.12 56695.55 88888.00 2020-03-05 13:08:19.409 065 11511.26 218.07 56695.53 88888.00 2020-03-05 13:08:19.909 065 11511.11 218.09 56695.50 88888.00 2020-03-05 13:08:20.409 065 11511.19 218.11 56695.44 88888.00 2020-03-05 13:08:20.909 065 11511.19 218.07 56695.48 88888.00 2020-03-05 13:08:21.409 065 11511.10 218.04 56695.41 88888.00 2020-03-05 13:08:21.909 065 11511.13 218.04 56695.39 88888.00 2020-03-05 13:08:22.409 065 11511.07 218.05 56695.39 88888.00 2020-03-05 13:08:22.909 065 11510.99 218.07 56695.33 88888.00 2020-03-05 13:08:23.409 065 11511.12 218.07 56695.28 88888.00 2020-03-05 13:08:23.909 065 11510.90 218.02 56695.28 88888.00 2020-03-05 13:08:24.409 065 11510.79 218.06 56695.23 88888.00 2020-03-05 13:08:24.909 065 11510.82 218.05 56695.18 88888.00 2020-03-05 13:08:25.409 065 11510.69 218.05 56695.14 88888.00 2020-03-05 13:08:25.909 065 11510.72 218.09 56695.14 88888.00 2020-03-05 13:08:26.409 065 11510.67 218.05 56695.14 88888.00 2020-03-05 13:08:26.909 065 11510.63 218.04 56695.07 88888.00 2020-03-05 13:08:27.409 065 11510.74 218.04 56695.03 88888.00 2020-03-05 13:08:27.909 065 11510.68 218.04 56695.01 88888.00 2020-03-05 13:08:28.409 065 11510.61 218.07 56694.96 88888.00 2020-03-05 13:08:28.909 065 11510.64 218.04 56694.94 88888.00 2020-03-05 13:08:29.409 065 11510.68 217.98 56694.91 88888.00 2020-03-05 13:08:29.909 065 11510.76 218.02 56694.99 88888.00 2020-03-05 13:08:30.409 065 11510.77 218.04 56694.96 88888.00 2020-03-05 13:08:30.909 065 11510.76 217.99 56694.91 88888.00 2020-03-05 13:08:31.409 065 11510.78 217.99 56694.89 88888.00 2020-03-05 13:08:31.909 065 11510.75 217.97 56694.85 88888.00 2020-03-05 13:08:32.409 065 11510.70 217.99 56694.81 88888.00 2020-03-05 13:08:32.909 065 11510.69 217.99 56694.73 88888.00 2020-03-05 13:08:33.409 065 11510.58 217.96 56694.73 88888.00 2020-03-05 13:08:33.909 065 11510.56 217.99 56694.68 88888.00 2020-03-05 13:08:34.409 065 11510.62 217.97 56694.66 88888.00 2020-03-05 13:08:34.909 065 11510.58 217.96 56694.63 88888.00 2020-03-05 13:08:35.409 065 11510.57 217.97 56694.64 88888.00 2020-03-05 13:08:35.909 065 11510.68 217.97 56694.65 88888.00 2020-03-05 13:08:36.409 065 11510.68 217.97 56694.66 88888.00 2020-03-05 13:08:36.909 065 11510.79 218.02 56694.72 88888.00 2020-03-05 13:08:37.409 065 11510.75 218.02 56694.72 88888.00 2020-03-05 13:08:37.909 065 11510.70 218.04 56694.70 88888.00 2020-03-05 13:08:38.409 065 11510.78 218.03 56694.70 88888.00 2020-03-05 13:08:38.909 065 11510.75 217.98 56694.72 88888.00 2020-03-05 13:08:39.409 065 11510.71 217.99 56694.64 88888.00 2020-03-05 13:08:39.909 065 11510.63 218.03 56694.58 88888.00 2020-03-05 13:08:40.409 065 11510.61 217.99 56694.52 88888.00 2020-03-05 13:08:40.909 065 11510.69 217.98 56694.44 88888.00 2020-03-05 13:08:41.409 065 11510.70 217.96 56694.44 88888.00 2020-03-05 13:08:42.409 065 11510.70 217.95 56694.49 88888.00 2020-03-05 13:08:42.909 065 11510.67 217.89 56694.44 88888.00 2020-03-05 13:08:43.409 065 11510.67 217.92 56694.41 88888.00 2020-03-05 13:08:43.909 065 11510.75 217.90 56694.37 88888.00 2020-03-05 13:08:44.409 065 11510.65 217.86 56694.36 88888.00 2020-03-05 13:08:44.909 065 11510.70 217.88 56694.30 88888.00 2020-03-05 13:08:45.409 065 11510.70 217.82 56694.18 88888.00 2020-03-05 13:08:45.909 065 11510.54 217.81 56694.14 88888.00 2020-03-05 13:08:46.409 065 11510.56 217.81 56694.11 88888.00 2020-03-05 13:08:46.909 065 11510.53 217.77 56694.08 88888.00 2020-03-05 13:08:47.409 065 11510.55 217.71 56694.09 88888.00 2020-03-05 13:08:47.909 065 11510.69 217.69 56694.07 88888.00 2020-03-05 13:08:48.409 065 11510.64 217.69 56694.02 88888.00 2020-03-05 13:08:48.909 065 11510.60 217.69 56693.98 88888.00 2020-03-05 13:08:49.409 065 11510.67 217.66 56693.95 88888.00 2020-03-05 13:08:49.909 065 11510.60 217.65 56693.95 88888.00 2020-03-05 13:08:50.409 065 11510.64 217.64 56693.92 88888.00 2020-03-05 13:08:50.909 065 11510.64 217.61 56693.83 88888.00 2020-03-05 13:08:51.409 065 11510.56 217.64 56693.75 88888.00 2020-03-05 13:08:52.409 065 11510.62 217.63 56693.70 88888.00 2020-03-05 13:08:52.909 065 11510.61 217.66 56693.73 88888.00 2020-03-05 13:08:53.409 065 11510.65 217.64 56693.72 88888.00 2020-03-05 13:08:53.909 065 11510.62 217.61 56693.66 88888.00 2020-03-05 13:08:54.409 065 11510.64 217.61 56693.68 88888.00 2020-03-05 13:08:54.909 065 11510.71 217.58 56693.64 88888.00 2020-03-05 13:08:55.409 065 11510.65 217.58 56693.60 88888.00 2020-03-05 13:08:55.909 065 11510.63 217.58 56693.63 88888.00 2020-03-05 13:08:56.409 065 11510.57 217.54 56693.61 88888.00 2020-03-05 13:08:56.909 065 11510.54 217.57 56693.56 88888.00 2020-03-05 13:08:57.409 065 11510.69 217.54 56693.59 88888.00 2020-03-05 13:08:57.909 065 11510.63 217.48 56693.51 88888.00 2020-03-05 13:08:58.409 065 11510.70 217.50 56693.49 88888.00 2020-03-05 13:08:58.909 065 11510.88 217.48 56693.47 88888.00 2020-03-05 13:08:59.409 065 11510.77 217.44 56693.43 88888.00 2020-03-05 13:08:59.909 065 11510.78 217.45 56693.37 88888.00 2020-03-05 13:09:00.409 065 11510.85 217.43 56693.32 88888.00 2020-03-05 13:09:00.909 065 11510.77 217.42 56693.29 88888.00 2020-03-05 13:09:01.409 065 11510.79 217.41 56693.27 88888.00 2020-03-05 13:09:01.909 065 11510.77 217.37 56693.21 88888.00 2020-03-05 13:09:02.409 065 11510.78 217.38 56693.15 88888.00 2020-03-05 13:09:02.909 065 11510.88 217.36 56693.02 88888.00 2020-03-05 13:09:03.409 065 11510.78 217.31 56693.02 88888.00 2020-03-05 13:09:03.909 065 11510.78 217.29 56692.93 88888.00 2020-03-05 13:09:04.409 065 11510.88 217.28 56692.84 88888.00 2020-03-05 13:09:04.909 065 11510.84 217.25 56692.78 88888.00 2020-03-05 13:09:05.409 065 11510.90 217.22 56692.73 88888.00 2020-03-05 13:09:05.909 065 11510.97 217.17 56692.67 88888.00 2020-03-05 13:09:06.409 065 11510.88 217.13 56692.67 88888.00 2020-03-05 13:09:06.909 065 11510.93 217.13 56692.68 88888.00 2020-03-05 13:09:07.409 065 11510.91 217.10 56692.63 88888.00 2020-03-05 13:09:07.909 065 11510.91 217.16 56692.63 88888.00 2020-03-05 13:09:08.409 065 11511.06 217.14 56692.61 88888.00 2020-03-05 13:09:08.909 065 11511.02 217.09 56692.60 88888.00 2020-03-05 13:09:09.409 065 11511.03 217.09 56692.55 88888.00 2020-03-05 13:09:09.909 065 11511.04 217.04 56692.51 88888.00 2020-03-05 13:09:10.409 065 11510.97 217.01 56692.41 88888.00 2020-03-05 13:09:10.909 065 11511.05 217.00 56692.38 88888.00 2020-03-05 13:09:11.409 065 11511.09 216.97 56692.35 88888.00 2020-03-05 13:09:11.909 065 11511.07 216.91 56692.37 88888.00 2020-03-05 13:09:12.409 065 11511.12 216.97 56692.40 88888.00 2020-03-05 13:09:12.909 065 11511.13 216.94 56692.38 88888.00 2020-03-05 13:09:13.409 065 11511.18 216.93 56692.32 88888.00 2020-03-05 13:09:13.909 065 11511.33 216.94 56692.32 88888.00 2020-03-05 13:09:14.409 065 11511.19 216.90 56692.28 88888.00 2020-03-05 13:09:14.909 065 11511.24 216.89 56692.22 88888.00 2020-03-05 13:09:15.409 065 11511.36 216.87 56692.26 88888.00 2020-03-05 13:09:15.909 065 11511.33 216.86 56692.27 88888.00 2020-03-05 13:09:16.409 065 11511.36 216.89 56692.29 88888.00 2020-03-05 13:09:16.909 065 11511.36 216.87 56692.25 88888.00 2020-03-05 13:09:17.409 065 11511.37 216.88 56692.27 88888.00 2020-03-05 13:09:17.909 065 11511.50 216.86 56692.26 88888.00 2020-03-05 13:09:18.409 065 11511.46 216.80 56692.19 88888.00 2020-03-05 13:09:18.909 065 11511.48 216.82 56692.13 88888.00 2020-03-05 13:09:19.409 065 11511.59 216.84 56692.13 88888.00 2020-03-05 13:09:19.909 065 11511.58 216.87 56692.15 88888.00 2020-03-05 13:09:20.409 065 11511.62 216.84 56692.16 88888.00 2020-03-05 13:09:20.909 065 11511.65 216.77 56692.16 88888.00 2020-03-05 13:09:21.409 065 11511.61 216.76 56692.15 88888.00 2020-03-05 13:09:21.909 065 11511.67 216.77 56692.09 88888.00 2020-03-05 13:09:22.409 065 11511.69 216.75 56692.10 88888.00 2020-03-05 13:09:22.909 065 11511.69 216.75 56692.13 88888.00 2020-03-05 13:09:23.409 065 11511.78 216.73 56692.09 88888.00 2020-03-05 13:09:23.909 065 11511.67 216.73 56692.07 88888.00 2020-03-05 13:09:24.409 065 11511.61 216.80 56692.09 88888.00 2020-03-05 13:09:24.909 065 11511.75 216.75 56692.09 88888.00 2020-03-05 13:09:25.409 065 11511.80 216.73 56692.09 88888.00 2020-03-05 13:09:25.909 065 11511.88 216.74 56692.08 88888.00 2020-03-05 13:09:26.409 065 11511.85 216.69 56692.02 88888.00 2020-03-05 13:09:26.909 065 11511.82 216.66 56692.01 88888.00 2020-03-05 13:09:27.409 065 11511.89 216.69 56692.05 88888.00 2020-03-05 13:09:27.909 065 11511.94 216.70 56692.01 88888.00 2020-03-05 13:09:28.409 065 11511.92 216.70 56692.03 88888.00 2020-03-05 13:09:28.909 065 11512.00 216.68 56692.03 88888.00 2020-03-05 13:09:29.409 065 11511.94 216.68 56692.03 88888.00 2020-03-05 13:09:29.909 065 11511.96 216.68 56692.02 88888.00 2020-03-05 13:09:30.409 065 11512.15 216.64 56692.06 88888.00 2020-03-05 13:09:30.909 065 11512.04 216.66 56692.07 88888.00 2020-03-05 13:09:31.409 065 11512.06 216.69 56692.12 88888.00 2020-03-05 13:09:31.909 065 11512.08 216.66 56692.09 88888.00 2020-03-05 13:09:32.409 065 11512.06 216.68 56692.21 88888.00 2020-03-05 13:09:32.909 065 11512.14 216.67 56692.20 88888.00 2020-03-05 13:09:33.409 065 11512.09 216.63 56692.18 88888.00 2020-03-05 13:09:33.909 065 11512.15 216.68 56692.18 88888.00 2020-03-05 13:09:34.409 065 11512.22 216.66 56692.16 88888.00 2020-03-05 13:09:34.909 065 11512.21 216.64 56692.10 88888.00 2020-03-05 13:09:35.409 065 11512.22 216.63 56692.15 88888.00 2020-03-05 13:09:35.909 065 11512.25 216.63 56692.20 88888.00 2020-03-05 13:09:36.409 065 11512.24 216.62 56692.18 88888.00 2020-03-05 13:09:36.909 065 11512.31 216.62 56692.14 88888.00 2020-03-05 13:09:37.410 065 11512.31 216.56 56692.20 88888.00 2020-03-05 13:09:37.910 065 11512.29 216.56 56692.19 88888.00 2020-03-05 13:09:38.410 065 11512.37 216.57 56692.13 88888.00 2020-03-05 13:09:38.910 065 11512.31 216.55 56692.10 88888.00 2020-03-05 13:09:39.410 065 11512.24 216.59 56692.12 88888.00 2020-03-05 13:09:39.910 065 11512.35 216.59 56692.14 88888.00 2020-03-05 13:09:40.410 065 11512.30 216.54 56692.09 88888.00 2020-03-05 13:09:40.910 065 11512.27 216.55 56692.05 88888.00 2020-03-05 13:09:41.410 065 11512.36 216.53 56692.01 88888.00 2020-03-05 13:09:41.910 065 11512.28 216.52 56691.97 88888.00 2020-03-05 13:09:42.410 065 11512.34 216.53 56691.96 88888.00 2020-03-05 13:09:42.910 065 11512.35 216.47 56691.91 88888.00 2020-03-05 13:09:43.410 065 11512.30 216.46 56691.87 88888.00 2020-03-05 13:09:43.910 065 11512.41 216.48 56691.86 88888.00 2020-03-05 13:09:44.410 065 11512.42 216.45 56691.81 88888.00 2020-03-05 13:09:44.910 065 11512.34 216.45 56691.76 88888.00 2020-03-05 13:09:45.410 065 11512.41 216.48 56691.77 88888.00 2020-03-05 13:09:45.910 065 11512.35 216.46 56691.70 88888.00 2020-03-05 13:09:46.410 065 11512.36 216.46 56691.65 88888.00 2020-03-05 13:09:46.910 065 11512.39 216.39 56691.73 88888.00 2020-03-05 13:09:47.410 065 11512.36 216.36 56691.67 88888.00 2020-03-05 13:09:47.910 065 11512.38 216.37 56691.65 88888.00 2020-03-05 13:09:48.410 065 11512.41 216.33 56691.65 88888.00 2020-03-05 13:09:48.910 065 11512.32 216.30 56691.63 88888.00 2020-03-05 13:09:49.410 065 11512.36 216.35 56691.55 88888.00 2020-03-05 13:09:49.910 065 11512.37 216.33 56691.56 88888.00 2020-03-05 13:09:50.410 065 11512.34 216.30 56691.54 88888.00 2020-03-05 13:09:50.910 065 11512.38 216.27 56691.44 88888.00 2020-03-05 13:09:51.410 065 11512.38 216.26 56691.41 88888.00 2020-03-05 13:09:51.910 065 11512.36 216.25 56691.38 88888.00 2020-03-05 13:09:52.410 065 11512.38 216.20 56691.36 88888.00 2020-03-05 13:09:52.910 065 11512.34 216.18 56691.37 88888.00 2020-03-05 13:09:53.910 065 11512.29 216.12 56691.32 88888.00 2020-03-05 13:09:54.410 065 11512.25 216.09 56691.22 88888.00 2020-03-05 13:09:54.910 065 11512.37 216.12 56691.13 88888.00 2020-03-05 13:09:55.410 065 11512.34 216.06 56691.10 88888.00 2020-03-05 13:09:55.910 065 11512.25 216.06 56691.11 88888.00 2020-03-05 13:09:56.410 065 11512.32 216.07 56691.15 88888.00 2020-03-05 13:09:56.910 065 11512.25 216.02 56691.09 88888.00 2020-03-05 13:09:57.410 065 11512.32 216.01 56691.00 88888.00 2020-03-05 13:09:57.910 065 11512.32 215.96 56690.90 88888.00 2020-03-05 13:09:58.410 065 11512.30 215.96 56690.85 88888.00 2020-03-05 13:09:58.910 065 11512.38 215.94 56690.80 88888.00 2020-03-05 13:09:59.410 065 11512.32 215.88 56690.72 88888.00 2020-03-05 13:09:59.910 065 11512.21 215.88 56690.66 88888.00 2020-03-05 13:10:00.410 065 11512.31 215.91 56690.72 88888.00 2020-03-05 13:10:00.910 065 11512.31 215.86 56690.67 88888.00 2020-03-05 13:10:01.410 065 11512.23 215.84 56690.65 88888.00 2020-03-05 13:10:01.910 065 11512.28 215.82 56690.64 88888.00 2020-03-05 13:10:02.410 065 11512.23 215.78 56690.61 88888.00 2020-03-05 13:10:02.910 065 11512.22 215.72 56690.58 88888.00 2020-03-05 13:10:03.410 065 11512.29 215.66 56690.56 88888.00 2020-03-05 13:10:03.910 065 11512.24 215.62 56690.56 88888.00 2020-03-05 13:10:04.410 065 11512.25 215.60 56690.56 88888.00 2020-03-05 13:10:04.910 065 11512.23 215.55 56690.52 88888.00 2020-03-05 13:10:05.410 065 11512.21 215.55 56690.51 88888.00 2020-03-05 13:10:05.910 065 11512.32 215.57 56690.49 88888.00 2020-03-05 13:10:06.410 065 11512.24 215.54 56690.43 88888.00 2020-03-05 13:10:06.910 065 11512.23 215.54 56690.36 88888.00 2020-03-05 13:10:07.410 065 11512.27 215.50 56690.29 88888.00 2020-03-05 13:10:07.910 065 11512.15 215.45 56690.27 88888.00 2020-03-05 13:10:08.410 065 11512.25 215.44 56690.24 88888.00 2020-03-05 13:10:08.910 065 11512.29 215.40 56690.19 88888.00 2020-03-05 13:10:09.410 065 11512.23 215.35 56690.14 88888.00 2020-03-05 13:10:09.910 065 11512.23 215.34 56690.09 88888.00 2020-03-05 13:10:10.410 065 11512.18 215.30 56690.07 88888.00 2020-03-05 13:10:10.910 065 11512.17 215.30 56690.03 88888.00 2020-03-05 13:10:11.910 065 11512.21 215.18 56689.96 88888.00 2020-03-05 13:10:12.410 065 11512.16 215.19 56689.90 88888.00 2020-03-05 13:10:12.910 065 11512.15 215.11 56689.81 88888.00 2020-03-05 13:10:13.410 065 11512.14 215.05 56689.71 88888.00 2020-03-05 13:10:13.910 065 11512.18 215.03 56689.63 88888.00 2020-03-05 13:10:14.410 065 11512.17 214.98 56689.59 88888.00 2020-03-05 13:10:14.910 065 11512.14 214.99 56689.59 88888.00 2020-03-05 13:10:15.410 065 11512.14 214.98 56689.56 88888.00 2020-03-05 13:10:15.910 065 11512.06 214.91 56689.45 88888.00 2020-03-05 13:10:16.410 065 11512.02 214.92 56689.40 88888.00 2020-03-05 13:10:16.910 065 11512.03 214.92 56689.32 88888.00 2020-03-05 13:10:17.410 065 11511.99 214.89 56689.27 88888.00 2020-03-05 13:10:17.910 065 11511.97 214.84 56689.21 88888.00 2020-03-05 13:10:18.410 065 11512.06 214.83 56689.18 88888.00 2020-03-05 13:10:18.910 065 11512.02 214.77 56689.15 88888.00 2020-03-05 13:10:19.410 065 11512.02 214.77 56689.04 88888.00 2020-03-05 13:10:19.910 065 11512.03 214.72 56689.00 88888.00 2020-03-05 13:10:20.410 065 11512.00 214.71 56688.94 88888.00 2020-03-05 13:10:20.910 065 11512.02 214.71 56688.85 88888.00 2020-03-05 13:10:21.910 065 11511.93 214.57 56688.65 88888.00 2020-03-05 13:10:22.410 065 11511.93 214.55 56688.59 88888.00 2020-03-05 13:10:22.910 065 11511.75 214.53 56688.56 88888.00 2020-03-05 13:10:23.410 065 11511.80 214.50 56688.50 88888.00 2020-03-05 13:10:23.910 065 11511.93 214.44 56688.44 88888.00 2020-03-05 13:10:24.410 065 11511.94 214.38 56688.34 88888.00 2020-03-05 13:10:24.910 065 11511.99 214.37 56688.30 88888.00 2020-03-05 13:10:25.410 065 11511.96 214.36 56688.25 88888.00 2020-03-05 13:10:25.910 065 11511.90 214.31 56688.18 88888.00 2020-03-05 13:10:26.410 065 11512.03 214.28 56688.05 88888.00 2020-03-05 13:10:26.910 065 11511.97 214.23 56687.96 88888.00 2020-03-05 13:10:27.410 065 11511.88 214.22 56687.91 88888.00 2020-03-05 13:10:27.910 065 11511.96 214.14 56687.82 88888.00 2020-03-05 13:10:28.410 065 11511.87 214.04 56687.75 88888.00 2020-03-05 13:10:28.910 065 11511.93 214.02 56687.69 88888.00 2020-03-05 13:10:29.410 065 11511.94 213.98 56687.62 88888.00 2020-03-05 13:10:29.910 065 11511.87 213.95 56687.58 88888.00 2020-03-05 13:10:30.410 065 11511.88 213.95 56687.54 88888.00 2020-03-05 13:10:30.910 065 11511.90 213.88 56687.41 88888.00 2020-03-05 13:10:31.410 065 11511.90 213.85 56687.27 88888.00 2020-03-05 13:10:31.910 065 11511.93 213.81 56687.19 88888.00 2020-03-05 13:10:32.410 065 11511.86 213.73 56687.11 88888.00 2020-03-05 13:10:32.910 065 11511.90 213.71 56687.07 88888.00 2020-03-05 13:10:33.410 065 11511.89 213.68 56686.99 88888.00 2020-03-05 13:10:33.910 065 11511.89 213.61 56686.93 88888.00 2020-03-05 13:10:34.410 065 11511.95 213.57 56686.92 88888.00 2020-03-05 13:10:34.910 065 11511.92 213.56 56686.83 88888.00 2020-03-05 13:10:35.410 065 11511.85 213.51 56686.75 88888.00 2020-03-05 13:10:35.910 065 11511.97 213.46 56686.67 88888.00 2020-03-05 13:10:36.410 065 11511.95 213.42 56686.63 88888.00 2020-03-05 13:10:36.910 065 11511.95 213.41 56686.60 88888.00 2020-03-05 13:10:37.410 065 11512.02 213.36 56686.54 88888.00 2020-03-05 13:10:37.910 065 11511.92 213.30 56686.50 88888.00 2020-03-05 13:10:38.410 065 11511.94 213.29 56686.44 88888.00 2020-03-05 13:10:38.910 065 11511.94 213.22 56686.42 88888.00 2020-03-05 13:10:39.410 065 11511.89 213.21 56686.29 88888.00 2020-03-05 13:10:39.910 065 11511.93 213.15 56686.22 88888.00 2020-03-05 13:10:40.410 065 11512.00 213.09 56686.15 88888.00 2020-03-05 13:10:40.910 065 11511.97 213.06 56686.12 88888.00 2020-03-05 13:10:41.410 065 11512.01 212.98 56686.09 88888.00 2020-03-05 13:10:41.910 065 11512.02 212.90 56686.00 88888.00 2020-03-05 13:10:42.410 065 11512.01 212.92 56685.96 88888.00 2020-03-05 13:10:42.910 065 11512.04 212.85 56685.94 88888.00 2020-03-05 13:10:43.410 065 11511.97 212.78 56685.85 88888.00 2020-03-05 13:10:43.910 065 11511.88 212.82 56685.80 88888.00 2020-03-05 13:10:44.410 065 11511.94 212.76 56685.67 88888.00 2020-03-05 13:10:45.410 065 11512.08 212.69 56685.59 88888.00 2020-03-05 13:10:45.910 065 11512.16 212.58 56685.55 88888.00 2020-03-05 13:10:46.410 065 11512.15 212.51 56685.51 88888.00 2020-03-05 13:10:46.910 065 11512.22 212.48 56685.47 88888.00 2020-03-05 13:10:47.410 065 11512.20 212.45 56685.45 88888.00 2020-03-05 13:10:47.910 065 11512.24 212.44 56685.38 88888.00 2020-03-05 13:10:48.410 065 11512.25 212.38 56685.28 88888.00 2020-03-05 13:10:48.910 065 11512.21 212.31 56685.23 88888.00 2020-03-05 13:10:49.410 065 11512.30 212.30 56685.23 88888.00 2020-03-05 13:10:49.910 065 11512.29 212.25 56685.14 88888.00 2020-03-05 13:10:50.410 065 11512.23 212.21 56685.10 88888.00 2020-03-05 13:10:50.910 065 11512.30 212.17 56685.06 88888.00 2020-03-05 13:10:51.410 065 11512.27 212.11 56685.02 88888.00 2020-03-05 13:10:51.910 065 11512.29 212.11 56684.97 88888.00 2020-03-05 13:10:52.410 065 11512.41 212.08 56684.89 88888.00 2020-03-05 13:10:52.910 065 11512.36 212.03 56684.83 88888.00 2020-03-05 13:10:53.410 065 11512.37 212.05 56684.80 88888.00 2020-03-05 13:10:53.910 065 11512.36 212.03 56684.77 88888.00 2020-03-05 13:10:54.410 065 11512.30 212.01 56684.76 88888.00 2020-03-05 13:10:55.410 065 11512.41 211.97 56684.62 88888.00 2020-03-05 13:10:55.910 065 11512.38 211.93 56684.59 88888.00 2020-03-05 13:10:56.410 065 11512.54 211.92 56684.59 88888.00 2020-03-05 13:10:56.910 065 11512.43 211.86 56684.62 88888.00 2020-03-05 13:10:57.410 065 11512.43 211.84 56684.59 88888.00 2020-03-05 13:10:57.910 065 11512.50 211.80 56684.55 88888.00 2020-03-05 13:10:58.410 065 11512.44 211.77 56684.46 88888.00 2020-03-05 13:10:58.910 065 11512.48 211.76 56684.38 88888.00 2020-03-05 13:10:59.410 065 11512.51 211.69 56684.36 88888.00 2020-03-05 13:10:59.910 065 11512.42 211.66 56684.33 88888.00 2020-03-05 13:11:00.410 065 11512.49 211.64 56684.30 88888.00 2020-03-05 13:11:00.910 065 11512.54 211.60 56684.20 88888.00 2020-03-05 13:11:01.410 065 11512.56 211.57 56684.18 88888.00 2020-03-05 13:11:01.910 065 11512.64 211.51 56684.18 88888.00 2020-03-05 13:11:02.410 065 11512.57 211.49 56684.14 88888.00 2020-03-05 13:11:02.910 065 11512.59 211.47 56684.09 88888.00 2020-03-05 13:11:03.410 065 11512.65 211.40 56684.05 88888.00 2020-03-05 13:11:03.910 065 11512.56 211.37 56684.03 88888.00 2020-03-05 13:11:04.410 065 11512.59 211.36 56684.00 88888.00 2020-03-05 13:11:05.410 065 11512.57 211.29 56684.03 88888.00 2020-03-05 13:11:05.910 065 11512.61 211.31 56683.95 88888.00 2020-03-05 13:11:06.410 065 11512.55 211.26 56683.92 88888.00 2020-03-05 13:11:06.910 065 11512.56 211.29 56683.92 88888.00 2020-03-05 13:11:07.410 065 11512.62 211.26 56683.88 88888.00 2020-03-05 13:11:07.910 065 11512.57 211.23 56683.86 88888.00 2020-03-05 13:11:08.410 065 11512.61 211.23 56683.85 88888.00 2020-03-05 13:11:08.910 065 11512.63 211.18 56683.82 88888.00 2020-03-05 13:11:09.410 065 11512.52 211.18 56683.81 88888.00 2020-03-05 13:11:09.910 065 11512.62 211.16 56683.81 88888.00 2020-03-05 13:11:10.410 065 11512.61 211.12 56683.80 88888.00 2020-03-05 13:11:10.910 065 11512.56 211.15 56683.78 88888.00 2020-03-05 13:11:11.410 065 11512.65 211.12 56683.77 88888.00 2020-03-05 13:11:11.910 065 11512.42 211.10 56683.77 88888.00 2020-03-05 13:11:12.410 065 11512.39 211.13 56683.77 88888.00 2020-03-05 13:11:12.910 065 11512.39 211.10 56683.77 88888.00 2020-03-05 13:11:13.410 065 11512.35 211.08 56683.81 88888.00 2020-03-05 13:11:13.910 065 11512.41 211.11 56683.80 88888.00 2020-03-05 13:11:14.410 065 11512.39 211.08 56683.74 88888.00 2020-03-05 13:11:14.910 065 11512.35 211.08 56683.73 88888.00 2020-03-05 13:11:15.410 065 11512.43 211.06 56683.75 88888.00 2020-03-05 13:11:15.910 065 11512.37 211.03 56683.75 88888.00 2020-03-05 13:11:16.410 065 11512.36 211.02 56683.79 88888.00 2020-03-05 13:11:16.910 065 11512.45 211.04 56683.74 88888.00 2020-03-05 13:11:17.410 065 11512.37 211.04 56683.75 88888.00 2020-03-05 13:11:17.910 065 11512.45 211.06 56683.79 88888.00 2020-03-05 13:11:18.410 065 11512.48 211.05 56683.82 88888.00 2020-03-05 13:11:18.910 065 11512.39 211.09 56683.87 88888.00 2020-03-05 13:11:19.410 065 11512.55 211.09 56683.85 88888.00 2020-03-05 13:11:19.910 065 11512.65 211.04 56683.79 88888.00 2020-03-05 13:11:20.410 065 11512.63 211.05 56683.78 88888.00 2020-03-05 13:11:20.910 065 11512.64 211.04 56683.82 88888.00 2020-03-05 13:11:21.410 065 11512.62 211.01 56683.81 88888.00 2020-03-05 13:11:21.910 065 11512.66 211.01 56683.79 88888.00 2020-03-05 13:11:22.410 065 11512.70 211.02 56683.80 88888.00 2020-03-05 13:11:22.910 065 11512.68 210.98 56683.78 88888.00 2020-03-05 13:11:23.410 065 11512.71 210.98 56683.77 88888.00 2020-03-05 13:11:23.910 065 11512.75 210.96 56683.79 88888.00 2020-03-05 13:11:24.410 065 11512.62 210.96 56683.79 88888.00 2020-03-05 13:11:24.910 065 11512.63 210.96 56683.77 88888.00 2020-03-05 13:11:25.410 065 11512.57 210.95 56683.79 88888.00 2020-03-05 13:11:25.910 065 11512.51 210.94 56683.79 88888.00 2020-03-05 13:11:26.410 065 11512.63 210.90 56683.79 88888.00 2020-03-05 13:11:26.910 065 11512.56 210.90 56683.84 88888.00 2020-03-05 13:11:27.410 065 11512.68 210.90 56683.90 88888.00 2020-03-05 13:11:27.910 065 11512.78 210.88 56683.82 88888.00 2020-03-05 13:11:28.410 065 11512.70 210.88 56683.81 88888.00 2020-03-05 13:11:28.910 065 11512.84 210.89 56683.90 88888.00 2020-03-05 13:11:29.410 065 11512.83 210.84 56683.88 88888.00 2020-03-05 13:11:29.910 065 11512.82 210.89 56683.92 88888.00 2020-03-05 13:11:30.410 065 11512.86 210.91 56683.91 88888.00 2020-03-05 13:11:30.910 065 11512.83 210.86 56683.86 88888.00 2020-03-05 13:11:31.410 065 11512.87 210.85 56683.84 88888.00 2020-03-05 13:11:31.910 065 11512.91 210.81 56683.88 88888.00 2020-03-05 13:11:32.410 065 11512.87 210.79 56683.87 88888.00 2020-03-05 13:11:32.910 065 11512.89 210.86 56683.90 88888.00 2020-03-05 13:11:33.410 065 11512.96 210.81 56683.88 88888.00 2020-03-05 13:11:33.910 065 11512.92 210.81 56683.88 88888.00 2020-03-05 13:11:34.410 065 11512.97 210.79 56683.92 88888.00 2020-03-05 13:11:34.910 065 11512.96 210.76 56683.93 88888.00 2020-03-05 13:11:35.410 065 11512.93 210.81 56683.91 88888.00 2020-03-05 13:11:35.910 065 11513.05 210.77 56683.88 88888.00 2020-03-05 13:11:36.410 065 11513.00 210.72 56683.85 88888.00 2020-03-05 13:11:36.910 065 11513.04 210.74 56683.82 88888.00 2020-03-05 13:11:37.410 065 11513.06 210.74 56683.82 88888.00 2020-03-05 13:11:37.910 065 11513.01 210.68 56683.78 88888.00 2020-03-05 13:11:38.410 065 11513.08 210.69 56683.81 88888.00 2020-03-05 13:11:38.910 065 11513.08 210.65 56683.78 88888.00 2020-03-05 13:11:39.410 065 11513.06 210.62 56683.77 88888.00 2020-03-05 13:11:39.910 065 11513.14 210.63 56683.74 88888.00 2020-03-05 13:11:40.410 065 11513.11 210.62 56683.79 88888.00 2020-03-05 13:11:40.910 065 11513.00 210.62 56683.75 88888.00 2020-03-05 13:11:41.410 065 11513.01 210.61 56683.67 88888.00 2020-03-05 13:11:41.910 065 11513.01 210.55 56683.65 88888.00 2020-03-05 13:11:42.410 065 11513.05 210.52 56683.68 88888.00 2020-03-05 13:11:42.910 065 11513.12 210.51 56683.66 88888.00 2020-03-05 13:11:43.410 065 11513.01 210.49 56683.67 88888.00 2020-03-05 13:11:43.910 065 11513.07 210.52 56683.67 88888.00 2020-03-05 13:11:44.410 065 11513.07 210.48 56683.63 88888.00 2020-03-05 13:11:44.910 065 11513.04 210.48 56683.61 88888.00 2020-03-05 13:11:45.410 065 11513.12 210.48 56683.59 88888.00 2020-03-05 13:11:45.910 065 11513.07 210.43 56683.54 88888.00 2020-03-05 13:11:46.410 065 11513.10 210.43 56683.52 88888.00 2020-03-05 13:11:46.910 065 11513.18 210.37 56683.46 88888.00 2020-03-05 13:11:47.410 065 11513.12 210.37 56683.45 88888.00 2020-03-05 13:11:47.910 065 11513.13 210.40 56683.48 88888.00 2020-03-05 13:11:48.410 065 11513.15 210.37 56683.42 88888.00 2020-03-05 13:11:48.910 065 11513.14 210.35 56683.36 88888.00 2020-03-05 13:11:49.410 065 11513.21 210.36 56683.36 88888.00 2020-03-05 13:11:49.910 065 11513.17 210.34 56683.34 88888.00 2020-03-05 13:11:50.411 065 11513.12 210.28 56683.24 88888.00 2020-03-05 13:11:50.911 065 11513.35 210.27 56683.21 88888.00 2020-03-05 13:11:51.411 065 11513.38 210.21 56683.22 88888.00 2020-03-05 13:11:51.911 065 11513.41 210.24 56683.15 88888.00 2020-03-05 13:11:52.411 065 11513.50 210.22 56683.17 88888.00 2020-03-05 13:11:52.911 065 11513.43 210.18 56683.18 88888.00 2020-03-05 13:11:53.411 065 11513.46 210.18 56683.20 88888.00 2020-03-05 13:11:53.911 065 11513.52 210.14 56683.20 88888.00 2020-03-05 13:11:54.411 065 11513.42 210.13 56683.20 88888.00 2020-03-05 13:11:54.911 065 11513.47 210.15 56683.14 88888.00 2020-03-05 13:11:55.411 065 11513.41 210.10 56683.11 88888.00 2020-03-05 13:11:55.911 065 11513.36 210.14 56683.11 88888.00 2020-03-05 13:11:56.911 065 11513.42 210.13 56683.14 88888.00 2020-03-05 13:11:57.411 065 11513.47 210.13 56683.11 88888.00 2020-03-05 13:11:57.911 065 11513.54 210.10 56683.02 88888.00 2020-03-05 13:11:58.411 065 11513.52 210.06 56682.97 88888.00 2020-03-05 13:11:58.911 065 11513.54 210.04 56683.00 88888.00 2020-03-05 13:11:59.411 065 11513.54 210.03 56683.03 88888.00 2020-03-05 13:11:59.911 065 11513.47 210.04 56683.05 88888.00 2020-03-05 13:12:00.411 065 11513.54 210.01 56683.03 88888.00 2020-03-05 13:12:00.911 065 11513.48 209.92 56683.01 88888.00 2020-03-05 13:12:01.411 065 11513.49 209.93 56682.98 88888.00 2020-03-05 13:12:01.911 065 11513.55 209.94 56682.94 88888.00 2020-03-05 13:12:02.411 065 11513.48 209.93 56683.00 88888.00 2020-03-05 13:12:02.911 065 11513.54 209.93 56682.97 88888.00 2020-03-05 13:12:03.411 065 11513.56 209.87 56682.95 88888.00 2020-03-05 13:12:03.911 065 11513.56 209.85 56682.97 88888.00 2020-03-05 13:12:04.411 065 11513.60 209.88 56682.92 88888.00 2020-03-05 13:12:04.911 065 11513.63 209.82 56682.81 88888.00 2020-03-05 13:12:05.411 065 11513.61 209.83 56682.78 88888.00 2020-03-05 13:12:05.911 065 11513.69 209.85 56682.77 88888.00 2020-03-05 13:12:06.911 065 11513.48 209.82 56682.82 88888.00 2020-03-05 13:12:07.411 065 11513.54 209.81 56682.79 88888.00 2020-03-05 13:12:07.911 065 11513.55 209.75 56682.72 88888.00 2020-03-05 13:12:08.411 065 11513.69 209.73 56682.69 88888.00 2020-03-05 13:12:08.911 065 11513.63 209.70 56682.68 88888.00 2020-03-05 13:12:09.411 065 11513.46 209.72 56682.64 88888.00 2020-03-05 13:12:09.911 065 11513.59 209.73 56682.65 88888.00 2020-03-05 13:12:10.411 065 11513.64 209.72 56682.64 88888.00 2020-03-05 13:12:10.911 065 11513.63 209.70 56682.59 88888.00 2020-03-05 13:12:11.411 065 11513.61 209.69 56682.60 88888.00 2020-03-05 13:12:11.911 065 11513.55 209.66 56682.55 88888.00 2020-03-05 13:12:12.411 065 11513.64 209.67 56682.60 88888.00 2020-03-05 13:12:12.911 065 11513.82 209.62 56682.60 88888.00 2020-03-05 13:12:13.411 065 11513.80 209.55 56682.55 88888.00 2020-03-05 13:12:13.911 065 11513.82 209.58 56682.53 88888.00 2020-03-05 13:12:14.411 065 11513.84 209.55 56682.51 88888.00 2020-03-05 13:12:14.911 065 11513.78 209.52 56682.47 88888.00 2020-03-05 13:12:15.411 065 11513.83 209.48 56682.47 88888.00 2020-03-05 13:12:15.911 065 11513.85 209.48 56682.46 88888.00 2020-03-05 13:12:16.911 065 11513.91 209.48 56682.38 88888.00 2020-03-05 13:12:17.411 065 11513.90 209.46 56682.40 88888.00 2020-03-05 13:12:17.911 065 11513.90 209.52 56682.39 88888.00 2020-03-05 13:12:18.411 065 11513.96 209.52 56682.38 88888.00 2020-03-05 13:12:18.911 065 11513.95 209.48 56682.33 88888.00 2020-03-05 13:12:19.411 065 11514.04 209.47 56682.34 88888.00 2020-03-05 13:12:19.911 065 11514.00 209.45 56682.36 88888.00 2020-03-05 13:12:20.411 065 11513.82 209.40 56682.34 88888.00 2020-03-05 13:12:20.911 065 11513.82 209.42 56682.32 88888.00 2020-03-05 13:12:21.411 065 11513.78 209.40 56682.31 88888.00 2020-03-05 13:12:21.911 065 11513.81 209.40 56682.31 88888.00 2020-03-05 13:12:22.411 065 11514.03 209.43 56682.28 88888.00 2020-03-05 13:12:22.911 065 11514.03 209.45 56682.30 88888.00 2020-03-05 13:12:23.411 065 11514.09 209.45 56682.32 88888.00 2020-03-05 13:12:23.911 065 11514.11 209.45 56682.37 88888.00 2020-03-05 13:12:24.911 065 11514.09 209.48 56682.39 88888.00 2020-03-05 13:12:25.411 065 11514.01 209.47 56682.34 88888.00 2020-03-05 13:12:25.911 065 11514.02 209.49 56682.41 88888.00 2020-03-05 13:12:26.411 065 11514.19 209.47 56682.43 88888.00 2020-03-05 13:12:26.911 065 11514.12 209.46 56682.45 88888.00 2020-03-05 13:12:27.411 065 11514.15 209.47 56682.50 88888.00 2020-03-05 13:12:27.911 065 11514.18 209.43 56682.49 88888.00 2020-03-05 13:12:28.411 065 11514.12 209.42 56682.53 88888.00 2020-03-05 13:12:28.911 065 11514.18 209.43 56682.57 88888.00 2020-03-05 13:12:29.411 065 11514.15 209.43 56682.55 88888.00 2020-03-05 13:12:29.911 065 11514.10 209.43 56682.59 88888.00 2020-03-05 13:12:30.411 065 11514.21 209.43 56682.59 88888.00 2020-03-05 13:12:30.911 065 11514.21 209.40 56682.59 88888.00 2020-03-05 13:12:31.411 065 11514.19 209.41 56682.59 88888.00 2020-03-05 13:12:31.911 065 11514.30 209.42 56682.60 88888.00 2020-03-05 13:12:32.411 065 11514.26 209.39 56682.66 88888.00 2020-03-05 13:12:32.911 065 11514.29 209.39 56682.68 88888.00 2020-03-05 13:12:33.411 065 11514.31 209.35 56682.68 88888.00 2020-03-05 13:12:33.911 065 11514.28 209.34 56682.69 88888.00 2020-03-05 13:12:34.411 065 11514.37 209.35 56682.68 88888.00 2020-03-05 13:12:34.911 065 11514.28 209.33 56682.66 88888.00 2020-03-05 13:12:35.411 065 11514.17 209.32 56682.66 88888.00 2020-03-05 13:12:35.911 065 11514.29 209.34 56682.69 88888.00 2020-03-05 13:12:36.411 065 11514.29 209.32 56682.69 88888.00 2020-03-05 13:12:36.911 065 11514.28 209.35 56682.79 88888.00 2020-03-05 13:12:37.411 065 11514.24 209.33 56682.77 88888.00 2020-03-05 13:12:37.911 065 11514.11 209.28 56682.73 88888.00 2020-03-05 13:12:38.411 065 11514.16 209.29 56682.72 88888.00 2020-03-05 13:12:38.911 065 11514.21 209.26 56682.72 88888.00 2020-03-05 13:12:39.411 065 11514.19 209.26 56682.78 88888.00 2020-03-05 13:12:39.911 065 11514.24 209.24 56682.79 88888.00 2020-03-05 13:12:40.411 065 11514.19 209.18 56682.77 88888.00 2020-03-05 13:12:40.911 065 11514.15 209.17 56682.78 88888.00 2020-03-05 13:12:41.411 065 11514.23 209.11 56682.79 88888.00 2020-03-05 13:12:41.911 065 11514.16 209.07 56682.78 88888.00 2020-03-05 13:12:42.411 065 11514.15 209.13 56682.82 88888.00 2020-03-05 13:12:42.911 065 11514.22 209.09 56682.87 88888.00 2020-03-05 13:12:43.411 065 11514.15 209.07 56682.82 88888.00 2020-03-05 13:12:43.911 065 11514.19 209.07 56682.84 88888.00 2020-03-05 13:12:44.411 065 11514.23 209.06 56682.84 88888.00 2020-03-05 13:12:44.911 065 11514.19 209.07 56682.82 88888.00 2020-03-05 13:12:45.411 065 11514.28 209.07 56682.82 88888.00 2020-03-05 13:12:45.911 065 11514.28 209.07 56682.79 88888.00 2020-03-05 13:12:46.411 065 11514.26 209.08 56682.81 88888.00 2020-03-05 13:12:46.911 065 11514.30 209.09 56682.87 88888.00 2020-03-05 13:12:47.411 065 11514.18 209.02 56682.88 88888.00 2020-03-05 13:12:47.911 065 11514.14 209.00 56682.88 88888.00 2020-03-05 13:12:48.411 065 11514.23 208.99 56682.82 88888.00 2020-03-05 13:12:48.911 065 11514.26 208.99 56682.85 88888.00 2020-03-05 13:12:49.411 065 11514.38 209.00 56682.92 88888.00 2020-03-05 13:12:49.911 065 11514.38 208.98 56682.94 88888.00 2020-03-05 13:12:50.411 065 11514.35 208.98 56682.89 88888.00 2020-03-05 13:12:50.911 065 11514.43 208.97 56682.90 88888.00 2020-03-05 13:12:51.411 065 11514.38 208.94 56682.94 88888.00 2020-03-05 13:12:51.911 065 11514.37 208.98 56683.00 88888.00 2020-03-05 13:12:52.411 065 11514.40 208.98 56683.05 88888.00 2020-03-05 13:12:52.911 065 11514.33 208.93 56683.02 88888.00 2020-03-05 13:12:53.411 065 11514.35 208.93 56683.04 88888.00 2020-03-05 13:12:53.911 065 11514.36 208.93 56683.04 88888.00 2020-03-05 13:12:54.411 065 11514.33 208.93 56683.05 88888.00 2020-03-05 13:12:54.911 065 11514.42 208.93 56683.14 88888.00 2020-03-05 13:12:55.411 065 11514.32 208.92 56683.16 88888.00 2020-03-05 13:12:55.911 065 11514.21 208.90 56683.16 88888.00 2020-03-05 13:12:56.411 065 11514.29 208.86 56683.14 88888.00 2020-03-05 13:12:56.911 065 11514.22 208.84 56683.11 88888.00 2020-03-05 13:12:57.411 065 11514.25 208.86 56683.13 88888.00 2020-03-05 13:12:57.911 065 11514.35 208.83 56683.15 88888.00 2020-03-05 13:12:58.411 065 11514.21 208.80 56683.20 88888.00 2020-03-05 13:12:58.911 065 11514.24 208.80 56683.18 88888.00 2020-03-05 13:12:59.411 065 11514.26 208.79 56683.14 88888.00 2020-03-05 13:12:59.911 065 11514.17 208.80 56683.10 88888.00 2020-03-05 13:13:00.411 065 11514.24 208.81 56683.16 88888.00 2020-03-05 13:13:00.911 065 11514.22 208.79 56683.23 88888.00 2020-03-05 13:13:01.411 065 11514.22 208.79 56683.27 88888.00 2020-03-05 13:13:01.911 065 11514.42 208.78 56683.26 88888.00 2020-03-05 13:13:02.411 065 11514.40 208.78 56683.30 88888.00 2020-03-05 13:13:02.911 065 11514.40 208.79 56683.30 88888.00 2020-03-05 13:13:03.411 065 11514.44 208.80 56683.29 88888.00 2020-03-05 13:13:03.911 065 11514.32 208.83 56683.26 88888.00 2020-03-05 13:13:04.411 065 11514.33 208.85 56683.22 88888.00 2020-03-05 13:13:04.911 065 11514.35 208.80 56683.22 88888.00 2020-03-05 13:13:05.411 065 11514.26 208.80 56683.26 88888.00 2020-03-05 13:13:05.911 065 11514.35 208.84 56683.29 88888.00 2020-03-05 13:13:06.411 065 11514.30 208.81 56683.29 88888.00 2020-03-05 13:13:06.911 065 11514.29 208.81 56683.34 88888.00 2020-03-05 13:13:07.411 065 11514.32 208.75 56683.34 88888.00 2020-03-05 13:13:07.911 065 11514.23 208.71 56683.32 88888.00 2020-03-05 13:13:08.411 065 11514.23 208.73 56683.30 88888.00 2020-03-05 13:13:08.911 065 11514.29 208.72 56683.32 88888.00 2020-03-05 13:13:09.411 065 11514.19 208.70 56683.34 88888.00 2020-03-05 13:13:09.911 065 11514.21 208.70 56683.32 88888.00 2020-03-05 13:13:10.411 065 11514.15 208.65 56683.34 88888.00 2020-03-05 13:13:10.911 065 11514.04 208.61 56683.29 88888.00 2020-03-05 13:13:11.411 065 11514.11 208.60 56683.32 88888.00 2020-03-05 13:13:11.911 065 11513.90 208.60 56683.30 88888.00 2020-03-05 13:13:12.411 065 11513.77 208.64 56683.26 88888.00 2020-03-05 13:13:12.911 065 11513.89 208.60 56683.18 88888.00 2020-03-05 13:13:13.411 065 11513.82 208.63 56683.14 88888.00 2020-03-05 13:13:13.911 065 11513.90 208.65 56683.16 88888.00 2020-03-05 13:13:14.411 065 11513.97 208.57 56683.20 88888.00 2020-03-05 13:13:14.911 065 11513.80 208.53 56683.13 88888.00 2020-03-05 13:13:15.411 065 11513.76 208.54 56683.15 88888.00 2020-03-05 13:13:15.911 065 11513.76 208.51 56683.16 88888.00 2020-03-05 13:13:16.411 065 11513.76 208.54 56683.16 88888.00 2020-03-05 13:13:16.911 065 11513.82 208.52 56683.15 88888.00 2020-03-05 13:13:17.411 065 11513.77 208.50 56683.14 88888.00 2020-03-05 13:13:17.911 065 11513.82 208.56 56683.05 88888.00 2020-03-05 13:13:18.411 065 11513.90 208.51 56683.04 88888.00 2020-03-05 13:13:18.911 065 11513.78 208.45 56683.07 88888.00 2020-03-05 13:13:19.411 065 11513.82 208.46 56683.05 88888.00 2020-03-05 13:13:19.911 065 11513.87 208.44 56683.07 88888.00 2020-03-05 13:13:20.411 065 11513.77 208.44 56683.00 88888.00 2020-03-05 13:13:20.911 065 11513.78 208.41 56682.98 88888.00 2020-03-05 13:13:21.411 065 11513.70 208.36 56682.97 88888.00 2020-03-05 13:13:21.911 065 11513.67 208.36 56682.89 88888.00 2020-03-05 13:13:22.411 065 11513.77 208.32 56682.84 88888.00 2020-03-05 13:13:22.911 065 11513.74 208.29 56682.83 88888.00 2020-03-05 13:13:23.411 065 11513.75 208.32 56682.85 88888.00 2020-03-05 13:13:23.911 065 11513.73 208.26 56682.76 88888.00 2020-03-05 13:13:24.411 065 11513.67 208.25 56682.73 88888.00 2020-03-05 13:13:24.911 065 11513.71 208.24 56682.76 88888.00 2020-03-05 13:13:25.411 065 11513.68 208.18 56682.75 88888.00 2020-03-05 13:13:25.911 065 11513.63 208.18 56682.68 88888.00 2020-03-05 13:13:26.411 065 11513.67 208.20 56682.65 88888.00 2020-03-05 13:13:26.911 065 11513.67 208.19 56682.65 88888.00 2020-03-05 13:13:27.411 065 11513.56 208.17 56682.57 88888.00 2020-03-05 13:13:28.411 065 11513.59 208.09 56682.37 88888.00 2020-03-05 13:13:28.911 065 11513.60 208.10 56682.37 88888.00 2020-03-05 13:13:29.411 065 11513.67 208.04 56682.30 88888.00 2020-03-05 13:13:29.911 065 11513.59 208.02 56682.21 88888.00 2020-03-05 13:13:30.411 065 11513.64 207.98 56682.20 88888.00 2020-03-05 13:13:30.911 065 11513.60 207.95 56682.21 88888.00 2020-03-05 13:13:31.411 065 11513.55 207.95 56682.11 88888.00 2020-03-05 13:13:31.911 065 11513.59 207.93 56682.10 88888.00 2020-03-05 13:13:32.411 065 11513.42 207.88 56682.07 88888.00 2020-03-05 13:13:32.911 065 11513.42 207.85 56681.99 88888.00 2020-03-05 13:13:33.411 065 11513.48 207.82 56681.96 88888.00 2020-03-05 13:13:33.911 065 11513.39 207.77 56682.01 88888.00 2020-03-05 13:13:34.411 065 11513.54 207.82 56681.95 88888.00 2020-03-05 13:13:34.911 065 11513.61 207.75 56681.87 88888.00 2020-03-05 13:13:35.411 065 11513.55 207.73 56681.86 88888.00 2020-03-05 13:13:35.911 065 11513.68 207.76 56681.78 88888.00 2020-03-05 13:13:36.411 065 11513.68 207.73 56681.82 88888.00 2020-03-05 13:13:36.911 065 11513.60 207.68 56681.82 88888.00 2020-03-05 13:13:37.411 065 11513.68 207.65 56681.64 88888.00 2020-03-05 13:13:38.411 065 11513.57 207.57 56681.47 88888.00 2020-03-05 13:13:38.911 065 11513.61 207.56 56681.51 88888.00 2020-03-05 13:13:39.411 065 11513.57 207.51 56681.47 88888.00 2020-03-05 13:13:39.911 065 11513.66 207.51 56681.43 88888.00 2020-03-05 13:13:40.411 065 11513.62 207.47 56681.48 88888.00 2020-03-05 13:13:40.911 065 11513.59 207.48 56681.33 88888.00 2020-03-05 13:13:41.411 065 11513.61 207.43 56681.46 88888.00 2020-03-05 13:13:41.911 065 11513.57 207.39 56681.30 88888.00 2020-03-05 13:13:42.411 065 11513.61 207.38 56681.36 88888.00 2020-03-05 13:13:42.911 065 11513.66 207.38 56681.17 88888.00 2020-03-05 13:13:43.411 065 11513.62 207.32 56681.31 88888.00 2020-03-05 13:13:43.911 065 11513.62 207.32 56681.11 88888.00 2020-03-05 13:13:44.411 065 11513.59 207.25 56681.19 88888.00 2020-03-05 13:13:44.911 065 11513.55 207.27 56680.92 88888.00 2020-03-05 13:13:45.411 065 11513.56 207.23 56681.05 88888.00 2020-03-05 13:13:45.911 065 11513.53 207.20 56680.93 88888.00 2020-03-05 13:13:46.411 065 11513.50 207.20 56680.97 88888.00 2020-03-05 13:13:46.911 065 11513.55 207.18 56680.96 88888.00 2020-03-05 13:13:47.411 065 11513.38 207.13 56680.84 88888.00 2020-03-05 13:13:47.911 065 11513.38 207.10 56680.97 88888.00 2020-03-05 13:13:48.411 065 11513.39 207.08 56680.71 88888.00 2020-03-05 13:13:48.911 065 11513.31 207.05 56680.87 88888.00 2020-03-05 13:13:49.411 065 11513.45 207.08 56680.73 88888.00 2020-03-05 13:13:49.911 065 11513.46 207.01 56680.63 88888.00 2020-03-05 13:13:50.411 065 11513.45 206.98 56680.79 88888.00 2020-03-05 13:13:50.911 065 11513.47 207.00 56680.58 88888.00 2020-03-05 13:13:51.411 065 11513.38 206.89 56680.77 88888.00 2020-03-05 13:13:51.911 065 11513.35 206.93 56680.65 88888.00 2020-03-05 13:13:52.411 065 11513.46 206.89 56680.44 88888.00 2020-03-05 13:13:52.911 065 11513.42 206.86 56680.69 88888.00 2020-03-05 13:13:53.411 065 11513.38 206.88 56680.41 88888.00 2020-03-05 13:13:53.911 065 11513.43 206.83 56680.31 88888.00 2020-03-05 13:13:54.411 065 11513.34 206.79 56680.56 88888.00 2020-03-05 13:13:54.911 065 11513.41 206.80 56680.38 88888.00 2020-03-05 13:13:55.411 065 11513.41 206.75 56680.24 88888.00 2020-03-05 13:13:55.911 065 11513.38 206.71 56680.60 88888.00 2020-03-05 13:13:56.411 065 11513.43 206.73 56680.45 88888.00 2020-03-05 13:13:56.911 065 11513.40 206.76 56680.21 88888.00 2020-03-05 13:13:57.411 065 11513.39 206.74 56680.48 88888.00 2020-03-05 13:13:57.911 065 11513.43 206.75 56680.39 88888.00 2020-03-05 13:13:58.412 065 11513.26 206.74 56680.15 88888.00 2020-03-05 13:13:58.912 065 11513.31 206.70 56680.34 88888.00 2020-03-05 13:13:59.412 065 11513.35 206.70 56680.44 88888.00 2020-03-05 13:13:59.912 065 11513.45 206.77 56680.18 88888.00 2020-03-05 13:14:00.412 065 11513.54 206.79 56680.28 88888.00 2020-03-05 13:14:00.912 065 11513.49 206.73 56680.54 88888.00 2020-03-05 13:14:01.412 065 11513.49 206.79 56680.26 88888.00 2020-03-05 13:14:01.912 065 11513.62 206.76 56680.21 88888.00 2020-03-05 13:14:02.412 065 11513.56 206.74 56680.56 88888.00 2020-03-05 13:14:02.912 065 11513.60 206.82 56680.40 88888.00 2020-03-05 13:14:03.412 065 11513.61 206.79 56680.33 88888.00 2020-03-05 13:14:03.912 065 11513.43 206.75 56680.65 88888.00 2020-03-05 13:14:04.412 065 11513.41 206.82 56680.56 88888.00 2020-03-05 13:14:04.912 065 11513.49 206.80 56680.51 88888.00 2020-03-05 13:14:05.412 065 11513.57 206.82 56680.82 88888.00 2020-03-05 13:14:05.912 065 11513.73 206.84 56680.64 88888.00 2020-03-05 13:14:06.412 065 11513.69 206.84 56680.73 88888.00 2020-03-05 13:14:06.912 065 11513.61 206.88 56680.84 88888.00 2020-03-05 13:14:07.412 065 11513.69 206.91 56680.67 88888.00 2020-03-05 13:14:07.912 065 11513.67 206.89 56680.98 88888.00 2020-03-05 13:14:08.412 065 11513.70 206.97 56680.89 88888.00 2020-03-05 13:14:08.912 065 11513.71 206.98 56680.97 88888.00 2020-03-05 13:14:09.412 065 11513.67 207.02 56681.08 88888.00 2020-03-05 13:14:09.912 065 11513.76 207.07 56681.08 88888.00 2020-03-05 13:14:10.412 065 11513.78 207.05 56681.28 88888.00 2020-03-05 13:14:10.912 065 11513.77 207.10 56681.14 88888.00 2020-03-05 13:14:11.412 065 11513.88 207.10 56681.36 88888.00 2020-03-05 13:14:11.912 065 11513.87 207.09 56681.23 88888.00 2020-03-05 13:14:12.412 065 11513.90 207.11 56681.48 88888.00 2020-03-05 13:14:12.912 065 11513.94 207.14 56681.34 88888.00 2020-03-05 13:14:13.412 065 11513.82 207.14 56681.56 88888.00 2020-03-05 13:14:13.912 065 11513.87 207.21 56681.46 88888.00 2020-03-05 13:14:14.412 065 11513.94 207.23 56681.69 88888.00 2020-03-05 13:14:14.912 065 11513.91 207.21 56681.68 88888.00 2020-03-05 13:14:15.412 065 11513.96 207.23 56681.83 88888.00 2020-03-05 13:14:15.912 065 11513.87 207.25 56681.83 88888.00 2020-03-05 13:14:16.412 065 11513.75 207.27 56681.83 88888.00 2020-03-05 13:14:16.912 065 11513.85 207.29 56681.98 88888.00 2020-03-05 13:14:17.412 065 11513.87 207.29 56681.96 88888.00 2020-03-05 13:14:17.912 065 11513.90 207.35 56682.14 88888.00 2020-03-05 13:14:18.412 065 11514.08 207.37 56682.14 88888.00 2020-03-05 13:14:18.912 065 11514.11 207.38 56682.19 88888.00 2020-03-05 13:14:19.412 065 11514.12 207.42 56682.39 88888.00 2020-03-05 13:14:19.912 065 11514.10 207.45 56682.43 88888.00 2020-03-05 13:14:20.412 065 11514.04 207.47 56682.43 88888.00 2020-03-05 13:14:20.912 065 11514.15 207.49 56682.50 88888.00 2020-03-05 13:14:21.412 065 11514.15 207.49 56682.51 88888.00 2020-03-05 13:14:21.912 065 11514.10 207.57 56682.56 88888.00 2020-03-05 13:14:22.412 065 11514.07 207.58 56682.71 88888.00 2020-03-05 13:14:22.912 065 11513.96 207.58 56682.78 88888.00 2020-03-05 13:14:23.412 065 11514.10 207.63 56682.81 88888.00 2020-03-05 13:14:23.912 065 11514.29 207.66 56682.94 88888.00 2020-03-05 13:14:24.412 065 11514.26 207.69 56683.04 88888.00 2020-03-05 13:14:24.912 065 11514.25 207.79 56683.18 88888.00 2020-03-05 13:14:25.412 065 11514.26 207.81 56683.26 88888.00 2020-03-05 13:14:25.912 065 11514.25 207.85 56683.32 88888.00 2020-03-05 13:14:26.412 065 11514.35 207.89 56683.36 88888.00 2020-03-05 13:14:26.912 065 11514.30 207.86 56683.42 88888.00 2020-03-05 13:14:27.412 065 11514.28 207.89 56683.55 88888.00 2020-03-05 13:14:27.912 065 11514.28 207.91 56683.67 88888.00 2020-03-05 13:14:28.412 065 11514.16 207.92 56683.81 88888.00 2020-03-05 13:14:28.912 065 11514.18 207.97 56683.90 88888.00 2020-03-05 13:14:29.412 065 11514.19 208.00 56683.94 88888.00 2020-03-05 13:14:29.912 065 11514.28 208.03 56683.98 88888.00 2020-03-05 13:14:30.412 065 11514.43 208.07 56684.12 88888.00 2020-03-05 13:14:30.912 065 11514.42 208.11 56684.24 88888.00 2020-03-05 13:14:31.412 065 11514.36 208.13 56684.30 88888.00 2020-03-05 13:14:31.912 065 11514.42 208.18 56684.39 88888.00 2020-03-05 13:14:32.412 065 11514.39 208.19 56684.46 88888.00 2020-03-05 13:14:32.912 065 11514.37 208.23 56684.52 88888.00 2020-03-05 13:14:33.412 065 11514.42 208.29 56684.62 88888.00 2020-03-05 13:14:33.912 065 11514.36 208.30 56684.71 88888.00 2020-03-05 13:14:34.412 065 11514.38 208.32 56684.78 88888.00 2020-03-05 13:14:34.912 065 11514.39 208.31 56684.83 88888.00 2020-03-05 13:14:35.412 065 11514.35 208.31 56684.88 88888.00 2020-03-05 13:14:35.912 065 11514.40 208.38 56684.97 88888.00 2020-03-05 13:14:36.412 065 11514.38 208.43 56685.08 88888.00 2020-03-05 13:14:36.912 065 11514.35 208.45 56685.14 88888.00 2020-03-05 13:14:37.412 065 11514.43 208.45 56685.17 88888.00 2020-03-05 13:14:37.912 065 11514.40 208.49 56685.23 88888.00 2020-03-05 13:14:38.412 065 11514.40 208.54 56685.34 88888.00 2020-03-05 13:14:38.912 065 11514.39 208.59 56685.40 88888.00 2020-03-05 13:14:39.412 065 11514.37 208.60 56685.41 88888.00 2020-03-05 13:14:39.912 065 11514.43 208.65 56685.51 88888.00 2020-03-05 13:14:40.412 065 11514.29 208.63 56685.65 88888.00 2020-03-05 13:14:40.912 065 11514.29 208.66 56685.77 88888.00 2020-03-05 13:14:41.412 065 11514.47 208.68 56685.79 88888.00 2020-03-05 13:14:41.912 065 11514.50 208.70 56685.86 88888.00 2020-03-05 13:14:42.412 065 11514.43 208.73 56685.93 88888.00 2020-03-05 13:14:42.912 065 11514.40 208.79 56686.03 88888.00 2020-03-05 13:14:43.412 065 11514.39 208.78 56686.03 88888.00 2020-03-05 13:14:43.912 065 11514.40 208.80 56686.13 88888.00 2020-03-05 13:14:44.412 065 11514.46 208.79 56686.23 88888.00 2020-03-05 13:14:44.912 065 11514.39 208.83 56686.29 88888.00 2020-03-05 13:14:45.412 065 11514.45 208.86 56686.41 88888.00 2020-03-05 13:14:45.912 065 11514.47 208.85 56686.44 88888.00 2020-03-05 13:14:46.412 065 11514.45 208.88 56686.49 88888.00 2020-03-05 13:14:46.912 065 11514.54 208.93 56686.62 88888.00 2020-03-05 13:14:47.412 065 11514.45 208.95 56686.66 88888.00 2020-03-05 13:14:47.912 065 11514.38 209.02 56686.66 88888.00 2020-03-05 13:14:48.412 065 11514.47 208.99 56686.76 88888.00 2020-03-05 13:14:48.912 065 11514.42 209.01 56686.86 88888.00 2020-03-05 13:14:49.412 065 11514.43 209.13 56686.89 88888.00 2020-03-05 13:14:49.912 065 11514.50 209.13 56686.95 88888.00 2020-03-05 13:14:50.412 065 11514.40 209.11 56686.99 88888.00 2020-03-05 13:14:50.912 065 11514.40 209.15 56686.99 88888.00 2020-03-05 13:14:51.412 065 11514.45 209.15 56687.00 88888.00 2020-03-05 13:14:51.912 065 11514.39 209.17 56687.03 88888.00 2020-03-05 13:14:52.412 065 11514.46 209.19 56687.16 88888.00 2020-03-05 13:14:52.912 065 11514.44 209.19 56687.28 88888.00 2020-03-05 13:14:53.412 065 11514.47 209.21 56687.34 88888.00 2020-03-05 13:14:53.912 065 11514.54 209.24 56687.35 88888.00 2020-03-05 13:14:54.412 065 11514.49 209.27 56687.44 88888.00 2020-03-05 13:14:54.912 065 11514.47 209.33 56687.51 88888.00 2020-03-05 13:14:55.412 065 11514.45 209.29 56687.54 88888.00 2020-03-05 13:14:55.912 065 11514.39 209.27 56687.63 88888.00 2020-03-05 13:14:56.412 065 11514.44 209.32 56687.76 88888.00 2020-03-05 13:14:56.912 065 11514.45 209.34 56687.73 88888.00 2020-03-05 13:14:57.412 065 11514.42 209.36 56687.73 88888.00 2020-03-05 13:14:57.912 065 11514.46 209.39 56687.79 88888.00 2020-03-05 13:14:58.412 065 11514.37 209.38 56687.83 88888.00 2020-03-05 13:14:58.912 065 11514.33 209.40 56687.89 88888.00 2020-03-05 13:14:59.912 065 11514.39 209.47 56687.98 88888.00 2020-03-05 13:15:00.412 065 11514.40 209.52 56688.05 88888.00 2020-03-05 13:15:00.912 065 11514.47 209.49 56688.05 88888.00 2020-03-05 13:15:01.412 065 11514.42 209.45 56688.02 88888.00 2020-03-05 13:15:01.912 065 11514.44 209.49 56688.15 88888.00 2020-03-05 13:15:02.412 065 11514.39 209.53 56688.22 88888.00 2020-03-05 13:15:02.912 065 11514.39 209.56 56688.21 88888.00 2020-03-05 13:15:03.412 065 11514.46 209.60 56688.23 88888.00 2020-03-05 13:15:03.912 065 11514.38 209.61 56688.23 88888.00 2020-03-05 13:15:04.412 065 11514.32 209.63 56688.28 88888.00 2020-03-05 13:15:04.912 065 11514.37 209.63 56688.36 88888.00 2020-03-05 13:15:05.412 065 11514.32 209.65 56688.36 88888.00 2020-03-05 13:15:05.912 065 11514.36 209.70 56688.42 88888.00 2020-03-05 13:15:06.412 065 11514.35 209.68 56688.46 88888.00 2020-03-05 13:15:06.912 065 11514.30 209.67 56688.46 88888.00 2020-03-05 13:15:07.412 065 11514.29 209.74 56688.47 88888.00 2020-03-05 13:15:07.912 065 11514.29 209.79 56688.53 88888.00 2020-03-05 13:15:08.412 065 11514.26 209.83 56688.56 88888.00 2020-03-05 13:15:08.912 065 11514.33 209.83 56688.62 88888.00 2020-03-05 13:15:09.912 065 11514.19 209.93 56688.69 88888.00 2020-03-05 13:15:10.412 065 11514.24 209.92 56688.74 88888.00 2020-03-05 13:15:10.912 065 11514.14 209.88 56688.78 88888.00 2020-03-05 13:15:11.412 065 11514.19 209.92 56688.75 88888.00 2020-03-05 13:15:11.912 065 11514.15 209.92 56688.74 88888.00 2020-03-05 13:15:12.412 065 11514.14 209.95 56688.75 88888.00 2020-03-05 13:15:12.912 065 11514.23 209.95 56688.75 88888.00 2020-03-05 13:15:13.412 065 11514.19 209.96 56688.75 88888.00 2020-03-05 13:15:13.912 065 11514.12 210.01 56688.76 88888.00 2020-03-05 13:15:14.412 065 11514.21 210.00 56688.78 88888.00 2020-03-05 13:15:14.912 065 11514.17 209.93 56688.75 88888.00 2020-03-05 13:15:15.412 065 11514.08 209.96 56688.81 88888.00 2020-03-05 13:15:15.912 065 11514.01 209.97 56688.82 88888.00 2020-03-05 13:15:16.412 065 11514.02 209.99 56688.84 88888.00 2020-03-05 13:15:16.912 065 11514.03 210.03 56688.85 88888.00 2020-03-05 13:15:17.412 065 11514.08 210.01 56688.80 88888.00 2020-03-05 13:15:17.912 065 11514.10 210.03 56688.74 88888.00 2020-03-05 13:15:18.412 065 11514.22 210.04 56688.74 88888.00 2020-03-05 13:15:18.912 065 11514.15 210.03 56688.75 88888.00 2020-03-05 13:15:19.412 065 11514.12 210.07 56688.76 88888.00 2020-03-05 13:15:19.912 065 11514.15 210.07 56688.70 88888.00 2020-03-05 13:15:20.412 065 11514.08 210.06 56688.68 88888.00 2020-03-05 13:15:20.912 065 11514.08 210.09 56688.73 88888.00 2020-03-05 13:15:21.412 065 11514.07 210.08 56688.68 88888.00 2020-03-05 13:15:21.912 065 11514.07 210.09 56688.66 88888.00 2020-03-05 13:15:22.412 065 11514.09 210.09 56688.70 88888.00 2020-03-05 13:15:22.912 065 11514.07 210.09 56688.72 88888.00 2020-03-05 13:15:23.412 065 11514.01 210.10 56688.70 88888.00 2020-03-05 13:15:23.912 065 11514.08 210.08 56688.70 88888.00 2020-03-05 13:15:24.412 065 11513.90 210.07 56688.67 88888.00 2020-03-05 13:15:24.912 065 11513.83 210.09 56688.66 88888.00 2020-03-05 13:15:25.412 065 11513.87 210.10 56688.63 88888.00 2020-03-05 13:15:25.912 065 11513.78 210.08 56688.59 88888.00 2020-03-05 13:15:26.412 065 11513.84 210.10 56688.57 88888.00 2020-03-05 13:15:26.912 065 11513.81 210.09 56688.55 88888.00 2020-03-05 13:15:27.912 065 11513.97 210.10 56688.54 88888.00 2020-03-05 13:15:28.412 065 11513.96 210.10 56688.50 88888.00 2020-03-05 13:15:28.912 065 11513.93 210.16 56688.46 88888.00 2020-03-05 13:15:29.412 065 11513.94 210.16 56688.47 88888.00 2020-03-05 13:15:29.912 065 11513.90 210.14 56688.48 88888.00 2020-03-05 13:15:30.412 065 11513.96 210.16 56688.42 88888.00 2020-03-05 13:15:30.912 065 11513.98 210.16 56688.39 88888.00 2020-03-05 13:15:31.412 065 11513.89 210.17 56688.36 88888.00 2020-03-05 13:15:31.912 065 11513.91 210.23 56688.37 88888.00 2020-03-05 13:15:32.412 065 11513.91 210.23 56688.35 88888.00 2020-03-05 13:15:32.912 065 11513.88 210.24 56688.33 88888.00 2020-03-05 13:15:33.412 065 11513.91 210.22 56688.35 88888.00 2020-03-05 13:15:33.912 065 11513.88 210.17 56688.35 88888.00 2020-03-05 13:15:34.412 065 11513.93 210.18 56688.30 88888.00 2020-03-05 13:15:34.912 065 11514.00 210.18 56688.28 88888.00 2020-03-05 13:15:35.412 065 11513.90 210.17 56688.28 88888.00 2020-03-05 13:15:35.912 065 11513.89 210.21 56688.27 88888.00 2020-03-05 13:15:36.412 065 11513.84 210.20 56688.20 88888.00 2020-03-05 13:15:36.912 065 11513.87 210.22 56688.18 88888.00 2020-03-05 13:15:37.412 065 11513.96 210.20 56688.10 88888.00 2020-03-05 13:15:37.912 065 11513.87 210.16 56688.09 88888.00 2020-03-05 13:15:38.412 065 11513.83 210.18 56688.10 88888.00 2020-03-05 13:15:38.912 065 11513.88 210.21 56688.03 88888.00 2020-03-05 13:15:39.412 065 11513.81 210.20 56687.99 88888.00 2020-03-05 13:15:39.912 065 11513.80 210.16 56687.98 88888.00 2020-03-05 13:15:40.412 065 11513.84 210.17 56687.93 88888.00 2020-03-05 13:15:40.912 065 11513.83 210.18 56687.90 88888.00 2020-03-05 13:15:41.412 065 11513.93 210.21 56687.90 88888.00 2020-03-05 13:15:41.912 065 11513.90 210.18 56687.88 88888.00 2020-03-05 13:15:42.412 065 11513.89 210.17 56687.86 88888.00 2020-03-05 13:15:42.912 065 11513.91 210.17 56687.84 88888.00 2020-03-05 13:15:43.412 065 11513.75 210.16 56687.85 88888.00 2020-03-05 13:15:43.912 065 11513.64 210.17 56687.84 88888.00 2020-03-05 13:15:44.412 065 11513.69 210.14 56687.79 88888.00 2020-03-05 13:15:44.912 065 11513.64 210.09 56687.71 88888.00 2020-03-05 13:15:45.412 065 11513.85 210.10 56687.70 88888.00 2020-03-05 13:15:45.912 065 11513.91 210.14 56687.64 88888.00 2020-03-05 13:15:46.412 065 11513.81 210.13 56687.62 88888.00 2020-03-05 13:15:46.912 065 11513.87 210.11 56687.58 88888.00 2020-03-05 13:15:47.412 065 11513.83 210.08 56687.59 88888.00 2020-03-05 13:15:47.912 065 11513.67 210.09 56687.56 88888.00 2020-03-05 13:15:48.412 065 11513.68 210.16 56687.52 88888.00 2020-03-05 13:15:48.912 065 11513.62 210.15 56687.45 88888.00 2020-03-05 13:15:49.412 065 11513.60 210.14 56687.48 88888.00 2020-03-05 13:15:49.912 065 11513.66 210.14 56687.40 88888.00 2020-03-05 13:15:50.412 065 11513.61 210.13 56687.38 88888.00 2020-03-05 13:15:50.912 065 11513.81 210.18 56687.33 88888.00 2020-03-05 13:15:51.412 065 11513.88 210.11 56687.31 88888.00 2020-03-05 13:15:51.912 065 11513.83 210.10 56687.39 88888.00 2020-03-05 13:15:52.412 065 11513.91 210.10 56687.40 88888.00 2020-03-05 13:15:52.912 065 11513.84 210.09 56687.43 88888.00 2020-03-05 13:15:53.412 065 11513.88 210.14 56687.41 88888.00 2020-03-05 13:15:53.912 065 11513.94 210.13 56687.32 88888.00 2020-03-05 13:15:54.412 065 11513.87 210.08 56687.28 88888.00 2020-03-05 13:15:54.912 065 11513.82 210.10 56687.33 88888.00 2020-03-05 13:15:55.412 065 11513.87 210.10 56687.35 88888.00 2020-03-05 13:15:55.912 065 11513.69 210.11 56687.35 88888.00 2020-03-05 13:15:56.412 065 11513.68 210.14 56687.34 88888.00 2020-03-05 13:15:56.912 065 11513.76 210.09 56687.33 88888.00 2020-03-05 13:15:57.412 065 11513.76 210.14 56687.32 88888.00 2020-03-05 13:15:57.913 065 11513.87 210.15 56687.31 88888.00 2020-03-05 13:15:58.413 065 11513.76 210.13 56687.24 88888.00 2020-03-05 13:15:58.913 065 11513.78 210.15 56687.30 88888.00 2020-03-05 13:15:59.413 065 11513.85 210.13 56687.28 88888.00 2020-03-05 13:15:59.913 065 11513.80 210.13 56687.32 88888.00 2020-03-05 13:16:00.413 065 11513.85 210.13 56687.32 88888.00 2020-03-05 13:16:01.413 065 11513.81 210.14 56687.31 88888.00 2020-03-05 13:16:01.913 065 11513.93 210.14 56687.32 88888.00 2020-03-05 13:16:02.413 065 11513.91 210.11 56687.30 88888.00 2020-03-05 13:16:02.913 065 11513.83 210.14 56687.34 88888.00 2020-03-05 13:16:03.413 065 11513.83 210.15 56687.33 88888.00 2020-03-05 13:16:03.913 065 11513.74 210.10 56687.31 88888.00 2020-03-05 13:16:04.413 065 11513.75 210.16 56687.30 88888.00 2020-03-05 13:16:04.913 065 11513.82 210.14 56687.37 88888.00 2020-03-05 13:16:05.413 065 11513.76 210.14 56687.33 88888.00 2020-03-05 13:16:05.913 065 11513.82 210.17 56687.35 88888.00 2020-03-05 13:16:06.413 065 11513.87 210.11 56687.34 88888.00 2020-03-05 13:16:06.913 065 11513.89 210.14 56687.32 88888.00 2020-03-05 13:16:07.413 065 11514.05 210.14 56687.37 88888.00 2020-03-05 13:16:07.913 065 11514.01 210.11 56687.45 88888.00 2020-03-05 13:16:08.413 065 11514.04 210.13 56687.47 88888.00 2020-03-05 13:16:08.913 065 11514.10 210.11 56687.48 88888.00 2020-03-05 13:16:09.413 065 11514.03 210.10 56687.51 88888.00 2020-03-05 13:16:09.913 065 11514.09 210.13 56687.44 88888.00 2020-03-05 13:16:10.413 065 11514.09 210.13 56687.46 88888.00 2020-03-05 13:16:11.413 065 11514.01 210.14 56687.43 88888.00 2020-03-05 13:16:11.913 065 11514.10 210.11 56687.40 88888.00 2020-03-05 13:16:12.413 065 11514.08 210.15 56687.39 88888.00 2020-03-05 13:16:12.913 065 11514.17 210.14 56687.38 88888.00 2020-03-05 13:16:13.413 065 11514.10 210.09 56687.43 88888.00 2020-03-05 13:16:13.913 065 11514.10 210.10 56687.44 88888.00 2020-03-05 13:16:14.413 065 11514.10 210.07 56687.45 88888.00 2020-03-05 13:16:14.913 065 11514.08 210.03 56687.47 88888.00 2020-03-05 13:16:15.413 065 11514.17 210.09 56687.48 88888.00 2020-03-05 13:16:15.913 065 11514.15 210.04 56687.50 88888.00 2020-03-05 13:16:16.413 065 11514.09 210.04 56687.48 88888.00 2020-03-05 13:16:16.913 065 11514.18 209.99 56687.44 88888.00 2020-03-05 13:16:17.413 065 11514.14 210.00 56687.40 88888.00 2020-03-05 13:16:17.913 065 11514.15 210.09 56687.37 88888.00 2020-03-05 13:16:18.413 065 11514.23 210.09 56687.40 88888.00 2020-03-05 13:16:18.913 065 11514.17 210.04 56687.39 88888.00 2020-03-05 13:16:19.413 065 11514.21 210.07 56687.39 88888.00 2020-03-05 13:16:19.913 065 11514.29 210.04 56687.39 88888.00 2020-03-05 13:16:20.413 065 11514.24 210.00 56687.37 88888.00 2020-03-05 13:16:21.413 065 11514.31 209.95 56687.33 88888.00 2020-03-05 13:16:21.913 065 11514.28 209.95 56687.27 88888.00 2020-03-05 13:16:22.413 065 11514.31 209.96 56687.25 88888.00 2020-03-05 13:16:22.913 065 11514.22 209.93 56687.24 88888.00 2020-03-05 13:16:23.413 065 11514.25 209.95 56687.21 88888.00 2020-03-05 13:16:23.913 065 11514.31 209.90 56687.24 88888.00 2020-03-05 13:16:24.413 065 11514.23 209.90 56687.22 88888.00 2020-03-05 13:16:24.913 065 11514.36 209.89 56687.16 88888.00 2020-03-05 13:16:25.413 065 11514.38 209.83 56687.16 88888.00 2020-03-05 13:16:25.913 065 11514.29 209.81 56687.14 88888.00 2020-03-05 13:16:26.413 065 11514.42 209.81 56687.15 88888.00 2020-03-05 13:16:26.913 065 11514.39 209.80 56687.19 88888.00 2020-03-05 13:16:27.413 065 11514.36 209.82 56687.12 88888.00 2020-03-05 13:16:27.913 065 11514.43 209.85 56687.05 88888.00 2020-03-05 13:16:28.413 065 11514.39 209.85 56687.09 88888.00 2020-03-05 13:16:28.913 065 11514.39 209.85 56687.08 88888.00 2020-03-05 13:16:29.413 065 11514.45 209.79 56687.05 88888.00 2020-03-05 13:16:29.913 065 11514.35 209.76 56686.95 88888.00 2020-03-05 13:16:30.413 065 11514.36 209.76 56686.96 88888.00 2020-03-05 13:16:30.913 065 11514.39 209.73 56686.90 88888.00 2020-03-05 13:16:31.413 065 11514.32 209.69 56686.86 88888.00 2020-03-05 13:16:31.913 065 11514.42 209.65 56686.83 88888.00 2020-03-05 13:16:32.413 065 11514.40 209.60 56686.82 88888.00 2020-03-05 13:16:32.913 065 11514.38 209.58 56686.76 88888.00 2020-03-05 13:16:33.413 065 11514.42 209.53 56686.69 88888.00 2020-03-05 13:16:33.913 065 11514.37 209.52 56686.68 88888.00 2020-03-05 13:16:34.413 065 11514.38 209.51 56686.69 88888.00 2020-03-05 13:16:34.913 065 11514.40 209.52 56686.70 88888.00 2020-03-05 13:16:35.413 065 11514.33 209.47 56686.58 88888.00 2020-03-05 13:16:35.913 065 11514.43 209.43 56686.54 88888.00 2020-03-05 13:16:36.413 065 11514.44 209.39 56686.48 88888.00 2020-03-05 13:16:36.913 065 11514.40 209.42 56686.45 88888.00 2020-03-05 13:16:37.413 065 11514.39 209.41 56686.47 88888.00 2020-03-05 13:16:37.913 065 11514.33 209.33 56686.44 88888.00 2020-03-05 13:16:38.413 065 11514.28 209.33 56686.43 88888.00 2020-03-05 13:16:38.913 065 11514.23 209.29 56686.39 88888.00 2020-03-05 13:16:39.413 065 11514.29 209.26 56686.38 88888.00 2020-03-05 13:16:39.913 065 11514.40 209.27 56686.35 88888.00 2020-03-05 13:16:40.413 065 11514.42 209.27 56686.29 88888.00 2020-03-05 13:16:40.913 065 11514.38 209.28 56686.28 88888.00 2020-03-05 13:16:41.413 065 11514.43 209.27 56686.32 88888.00 2020-03-05 13:16:41.913 065 11514.38 209.20 56686.25 88888.00 2020-03-05 13:16:42.413 065 11514.37 209.15 56686.22 88888.00 2020-03-05 13:16:42.913 065 11514.43 209.14 56686.22 88888.00 2020-03-05 13:16:43.413 065 11514.38 209.11 56686.15 88888.00 2020-03-05 13:16:43.913 065 11514.38 209.09 56686.12 88888.00 2020-03-05 13:16:44.413 065 11514.40 209.13 56686.18 88888.00 2020-03-05 13:16:44.913 065 11514.37 209.14 56686.09 88888.00 2020-03-05 13:16:45.413 065 11514.37 209.15 56686.05 88888.00 2020-03-05 13:16:45.913 065 11514.38 209.14 56686.02 88888.00 2020-03-05 13:16:46.413 065 11514.29 209.13 56686.00 88888.00 2020-03-05 13:16:46.913 065 11514.36 209.14 56685.94 88888.00 2020-03-05 13:16:47.413 065 11514.29 209.08 56685.89 88888.00 2020-03-05 13:16:47.913 065 11514.24 209.05 56685.86 88888.00 2020-03-05 13:16:48.413 065 11514.30 209.01 56685.81 88888.00 2020-03-05 13:16:48.913 065 11514.22 208.97 56685.77 88888.00 2020-03-05 13:16:49.413 065 11514.19 208.94 56685.77 88888.00 2020-03-05 13:16:49.913 065 11514.19 208.90 56685.73 88888.00 2020-03-05 13:16:50.413 065 11514.09 208.88 56685.73 88888.00 2020-03-05 13:16:51.413 065 11514.16 208.81 56685.72 88888.00 2020-03-05 13:16:51.913 065 11514.09 208.81 56685.71 88888.00 2020-03-05 13:16:52.413 065 11514.12 208.79 56685.66 88888.00 2020-03-05 13:16:52.913 065 11514.05 208.77 56685.61 88888.00 2020-03-05 13:16:53.413 065 11513.94 208.74 56685.55 88888.00 2020-03-05 13:16:53.913 065 11513.96 208.72 56685.53 88888.00 2020-03-05 13:16:54.413 065 11513.85 208.68 56685.46 88888.00 2020-03-05 13:16:54.913 065 11513.83 208.74 56685.44 88888.00 2020-03-05 13:16:55.413 065 11513.83 208.72 56685.36 88888.00 2020-03-05 13:16:55.913 065 11513.70 208.71 56685.33 88888.00 2020-03-05 13:16:56.413 065 11513.78 208.67 56685.28 88888.00 2020-03-05 13:16:56.913 065 11513.77 208.61 56685.26 88888.00 2020-03-05 13:16:57.413 065 11513.87 208.63 56685.28 88888.00 2020-03-05 13:16:57.913 065 11513.96 208.63 56685.27 88888.00 2020-03-05 13:16:58.413 065 11513.93 208.59 56685.23 88888.00 2020-03-05 13:16:58.913 065 11513.87 208.54 56685.21 88888.00 2020-03-05 13:16:59.413 065 11513.89 208.50 56685.19 88888.00 2020-03-05 13:16:59.913 065 11513.78 208.45 56685.19 88888.00 2020-03-05 13:17:00.413 065 11513.77 208.46 56685.17 88888.00 2020-03-05 13:17:00.913 065 11513.75 208.40 56685.14 88888.00 2020-03-05 13:17:01.413 065 11513.68 208.36 56685.21 88888.00 2020-03-05 13:17:01.913 065 11513.69 208.36 56685.16 88888.00 2020-03-05 13:17:02.413 065 11513.48 208.32 56685.10 88888.00 2020-03-05 13:17:02.913 065 11513.42 208.33 56685.09 88888.00 2020-03-05 13:17:03.413 065 11513.47 208.31 56685.07 88888.00 2020-03-05 13:17:03.913 065 11513.36 208.29 56685.03 88888.00 2020-03-05 13:17:04.413 065 11513.46 208.25 56685.03 88888.00 2020-03-05 13:17:04.913 065 11513.45 208.22 56685.00 88888.00 2020-03-05 13:17:05.413 065 11513.29 208.20 56685.02 88888.00 2020-03-05 13:17:05.913 065 11513.39 208.19 56684.96 88888.00 2020-03-05 13:17:06.413 065 11513.33 208.18 56684.94 88888.00 2020-03-05 13:17:06.913 065 11513.27 208.19 56684.90 88888.00 2020-03-05 13:17:07.413 065 11513.35 208.13 56684.83 88888.00 2020-03-05 13:17:07.913 065 11513.31 208.03 56684.78 88888.00 2020-03-05 13:17:08.413 065 11513.25 208.05 56684.77 88888.00 2020-03-05 13:17:08.913 065 11513.29 208.04 56684.77 88888.00 2020-03-05 13:17:09.413 065 11513.15 208.04 56684.74 88888.00 2020-03-05 13:17:09.913 065 11513.15 208.03 56684.76 88888.00 2020-03-05 13:17:10.413 065 11513.18 207.97 56684.77 88888.00 2020-03-05 13:17:10.913 065 11513.10 207.95 56684.72 88888.00 2020-03-05 13:17:11.413 065 11513.18 207.92 56684.77 88888.00 2020-03-05 13:17:11.913 065 11513.20 207.88 56684.76 88888.00 2020-03-05 13:17:12.413 065 11513.24 207.89 56684.74 88888.00 2020-03-05 13:17:12.913 065 11513.28 207.89 56684.71 88888.00 2020-03-05 13:17:13.413 065 11513.21 207.84 56684.70 88888.00 2020-03-05 13:17:13.913 065 11513.11 207.84 56684.65 88888.00 2020-03-05 13:17:14.413 065 11513.03 207.83 56684.69 88888.00 2020-03-05 13:17:14.913 065 11513.04 207.79 56684.65 88888.00 2020-03-05 13:17:15.413 065 11513.14 207.81 56684.63 88888.00 2020-03-05 13:17:15.913 065 11513.08 207.79 56684.63 88888.00 2020-03-05 13:17:16.413 065 11512.99 207.79 56684.64 88888.00 2020-03-05 13:17:16.913 065 11513.05 207.78 56684.59 88888.00 2020-03-05 13:17:17.413 065 11513.04 207.71 56684.58 88888.00 2020-03-05 13:17:17.913 065 11512.96 207.68 56684.59 88888.00 2020-03-05 13:17:18.413 065 11512.98 207.69 56684.62 88888.00 2020-03-05 13:17:18.913 065 11512.96 207.64 56684.61 88888.00 2020-03-05 13:17:19.413 065 11512.86 207.65 56684.62 88888.00 2020-03-05 13:17:19.913 065 11512.96 207.65 56684.64 88888.00 2020-03-05 13:17:20.413 065 11512.82 207.63 56684.67 88888.00 2020-03-05 13:17:20.913 065 11512.71 207.64 56684.68 88888.00 2020-03-05 13:17:21.413 065 11512.72 207.59 56684.64 88888.00 2020-03-05 13:17:21.913 065 11512.66 207.59 56684.65 88888.00 2020-03-05 13:17:22.413 065 11512.73 207.59 56684.63 88888.00 2020-03-05 13:17:22.913 065 11512.62 207.56 56684.61 88888.00 2020-03-05 13:17:23.413 065 11512.61 207.56 56684.55 88888.00 2020-03-05 13:17:23.913 065 11512.78 207.55 56684.54 88888.00 2020-03-05 13:17:24.413 065 11512.76 207.54 56684.56 88888.00 2020-03-05 13:17:24.913 065 11512.73 207.58 56684.57 88888.00 2020-03-05 13:17:25.413 065 11512.75 207.55 56684.58 88888.00 2020-03-05 13:17:25.913 065 11512.68 207.56 56684.59 88888.00 2020-03-05 13:17:26.413 065 11512.77 207.58 56684.56 88888.00 2020-03-05 13:17:26.913 065 11512.70 207.55 56684.59 88888.00 2020-03-05 13:17:27.413 065 11512.65 207.52 56684.63 88888.00 2020-03-05 13:17:27.913 065 11512.70 207.55 56684.64 88888.00 2020-03-05 13:17:28.413 065 11512.61 207.51 56684.64 88888.00 2020-03-05 13:17:28.913 065 11512.54 207.51 56684.65 88888.00 2020-03-05 13:17:29.413 065 11512.49 207.49 56684.69 88888.00 2020-03-05 13:17:29.913 065 11512.36 207.48 56684.72 88888.00 2020-03-05 13:17:30.413 065 11512.45 207.48 56684.69 88888.00 2020-03-05 13:17:30.913 065 11512.43 207.44 56684.70 88888.00 2020-03-05 13:17:31.413 065 11512.35 207.44 56684.76 88888.00 2020-03-05 13:17:31.913 065 11512.42 207.44 56684.76 88888.00 2020-03-05 13:17:32.413 065 11512.48 207.43 56684.81 88888.00 2020-03-05 13:17:32.913 065 11512.50 207.45 56684.82 88888.00 2020-03-05 13:17:33.413 065 11512.55 207.50 56684.83 88888.00 2020-03-05 13:17:33.913 065 11512.46 207.49 56684.84 88888.00 2020-03-05 13:17:34.413 065 11512.44 207.49 56684.87 88888.00 2020-03-05 13:17:34.913 065 11512.45 207.49 56684.87 88888.00 2020-03-05 13:17:35.413 065 11512.29 207.48 56684.89 88888.00 2020-03-05 13:17:35.913 065 11512.24 207.50 56684.99 88888.00 2020-03-05 13:17:36.413 065 11512.23 207.48 56685.00 88888.00 2020-03-05 13:17:36.913 065 11512.22 207.49 56684.99 88888.00 2020-03-05 13:17:37.413 065 11512.32 207.47 56684.96 88888.00 2020-03-05 13:17:37.913 065 11512.25 207.45 56684.95 88888.00 2020-03-05 13:17:38.413 065 11512.34 207.49 56685.02 88888.00 2020-03-05 13:17:38.913 065 11512.55 207.49 56685.03 88888.00 2020-03-05 13:17:39.413 065 11512.45 207.47 56685.10 88888.00 2020-03-05 13:17:39.913 065 11512.44 207.50 56685.14 88888.00 2020-03-05 13:17:40.413 065 11512.46 207.50 56685.21 88888.00 2020-03-05 13:17:40.913 065 11512.39 207.49 56685.26 88888.00 2020-03-05 13:17:41.413 065 11512.46 207.48 56685.32 88888.00 2020-03-05 13:17:41.913 065 11512.49 207.54 56685.35 88888.00 2020-03-05 13:17:43.413 065 11512.44 207.55 56685.54 88888.00 2020-03-05 13:17:43.913 065 11512.43 207.55 56685.59 88888.00 2020-03-05 13:17:44.413 065 11512.50 207.56 56685.65 88888.00 2020-03-05 13:17:44.913 065 11512.45 207.55 56685.65 88888.00 2020-03-05 13:17:45.413 065 11512.48 207.55 56685.71 88888.00 2020-03-05 13:17:45.913 065 11512.56 207.57 56685.76 88888.00 2020-03-05 13:17:46.413 065 11512.55 207.63 56685.84 88888.00 2020-03-05 13:17:46.913 065 11512.64 207.62 56685.97 88888.00 2020-03-05 13:17:47.413 065 11512.59 207.57 56685.99 88888.00 2020-03-05 13:17:47.913 065 11512.55 207.59 56686.00 88888.00 2020-03-05 13:17:48.413 065 11512.56 207.64 56686.09 88888.00 2020-03-05 13:17:48.913 065 11512.49 207.62 56686.12 88888.00 2020-03-05 13:17:49.413 065 11512.58 207.61 56686.23 88888.00 2020-03-05 13:17:49.913 065 11512.65 207.62 56686.23 88888.00 2020-03-05 13:17:50.413 065 11512.66 207.66 56686.23 88888.00 2020-03-05 13:17:50.913 065 11512.68 207.71 56686.36 88888.00 2020-03-05 13:17:51.413 065 11512.69 207.68 56686.47 88888.00 2020-03-05 13:17:51.913 065 11512.58 207.70 56686.53 88888.00 2020-03-05 13:17:52.913 065 11512.62 207.69 56686.58 88888.00 2020-03-05 13:17:53.413 065 11512.51 207.75 56686.62 88888.00 2020-03-05 13:17:53.913 065 11512.50 207.77 56686.68 88888.00 2020-03-05 13:17:54.413 065 11512.45 207.75 56686.69 88888.00 2020-03-05 13:17:54.913 065 11512.56 207.78 56686.74 88888.00 2020-03-05 13:17:55.413 065 11512.68 207.81 56686.83 88888.00 2020-03-05 13:17:55.913 065 11512.49 207.77 56686.86 88888.00 2020-03-05 13:17:56.413 065 11512.51 207.81 56686.85 88888.00 2020-03-05 13:17:56.913 065 11512.68 207.83 56686.93 88888.00 2020-03-05 13:17:57.413 065 11512.70 207.83 56687.00 88888.00 2020-03-05 13:17:57.913 065 11512.71 207.86 56687.09 88888.00 2020-03-05 13:17:58.404 065 11512.65 207.84 56687.14 88888.00 2020-03-05 13:17:58.904 065 11512.68 207.89 56687.19 88888.00 2020-03-05 13:17:59.404 065 11512.82 207.89 56687.24 88888.00 2020-03-05 13:17:59.904 065 11512.72 207.93 56687.30 88888.00 2020-03-05 13:18:00.404 065 11512.71 207.99 56687.34 88888.00 2020-03-05 13:18:00.904 065 11512.75 207.99 56687.35 88888.00 2020-03-05 13:18:01.404 065 11512.68 208.04 56687.41 88888.00 2020-03-05 13:18:01.904 065 11512.76 208.05 56687.50 88888.00 2020-03-05 13:18:02.904 065 11512.78 208.06 56687.60 88888.00 2020-03-05 13:18:03.404 065 11512.85 208.05 56687.62 88888.00 2020-03-05 13:18:03.904 065 11512.77 208.05 56687.66 88888.00 2020-03-05 13:18:04.404 065 11512.78 208.13 56687.71 88888.00 2020-03-05 13:18:04.904 065 11512.84 208.18 56687.78 88888.00 2020-03-05 13:18:05.404 065 11512.69 208.23 56687.86 88888.00 2020-03-05 13:18:05.904 065 11512.63 208.25 56687.99 88888.00 2020-03-05 13:18:06.404 065 11512.69 208.26 56687.99 88888.00 2020-03-05 13:18:06.904 065 11512.66 208.27 56688.05 88888.00 2020-03-05 13:18:07.404 065 11512.78 208.30 56688.17 88888.00 2020-03-05 13:18:07.904 065 11512.79 208.30 56688.24 88888.00 2020-03-05 13:18:08.404 065 11512.77 208.38 56688.28 88888.00 2020-03-05 13:18:08.904 065 11512.77 208.37 56688.30 88888.00 2020-03-05 13:18:09.404 065 11512.64 208.39 56688.37 88888.00 2020-03-05 13:18:09.904 065 11512.75 208.47 56688.44 88888.00 2020-03-05 13:18:10.404 065 11512.85 208.46 56688.47 88888.00 2020-03-05 13:18:10.904 065 11512.83 208.47 56688.49 88888.00 2020-03-05 13:18:11.404 065 11512.80 208.50 56688.49 88888.00 2020-03-05 13:18:11.904 065 11512.63 208.52 56688.53 88888.00 2020-03-05 13:18:12.404 065 11512.64 208.57 56688.62 88888.00 2020-03-05 13:18:12.904 065 11512.80 208.59 56688.68 88888.00 2020-03-05 13:18:13.404 065 11512.76 208.64 56688.75 88888.00 2020-03-05 13:18:13.904 065 11512.75 208.70 56688.79 88888.00 2020-03-05 13:18:14.404 065 11512.79 208.73 56688.80 88888.00 2020-03-05 13:18:14.904 065 11512.82 208.78 56688.86 88888.00 2020-03-05 13:18:15.404 065 11512.91 208.84 56688.97 88888.00 2020-03-05 13:18:15.904 065 11512.89 208.84 56688.99 88888.00 2020-03-05 13:18:16.404 065 11512.77 208.87 56689.04 88888.00 2020-03-05 13:18:16.904 065 11512.79 208.92 56689.10 88888.00 2020-03-05 13:18:17.404 065 11512.76 208.94 56689.14 88888.00 2020-03-05 13:18:17.904 065 11512.73 208.99 56689.17 88888.00 2020-03-05 13:18:18.404 065 11512.93 208.98 56689.21 88888.00 2020-03-05 13:18:18.904 065 11512.98 208.99 56689.27 88888.00 2020-03-05 13:18:19.404 065 11513.07 209.02 56689.33 88888.00 2020-03-05 13:18:19.904 065 11512.99 209.01 56689.36 88888.00 2020-03-05 13:18:20.404 065 11512.83 209.07 56689.44 88888.00 2020-03-05 13:18:20.904 065 11513.03 209.11 56689.45 88888.00 2020-03-05 13:18:21.404 065 11512.99 209.14 56689.51 88888.00 2020-03-05 13:18:21.904 065 11512.98 209.20 56689.57 88888.00 2020-03-05 13:18:22.404 065 11513.10 209.22 56689.63 88888.00 2020-03-05 13:18:22.904 065 11513.04 209.21 56689.65 88888.00 2020-03-05 13:18:23.404 065 11513.10 209.25 56689.70 88888.00 2020-03-05 13:18:23.904 065 11513.15 209.22 56689.72 88888.00 2020-03-05 13:18:24.404 065 11513.07 209.24 56689.78 88888.00 2020-03-05 13:18:24.904 065 11513.13 209.28 56689.87 88888.00 2020-03-05 13:18:25.404 065 11513.18 209.24 56689.88 88888.00 2020-03-05 13:18:25.904 065 11513.14 209.28 56689.91 88888.00 2020-03-05 13:18:26.404 065 11513.20 209.32 56689.95 88888.00 2020-03-05 13:18:26.904 065 11513.20 209.32 56689.91 88888.00 2020-03-05 13:18:27.404 065 11513.18 209.34 56689.92 88888.00 2020-03-05 13:18:27.904 065 11513.24 209.35 56690.00 88888.00 2020-03-05 13:18:28.404 065 11513.19 209.39 56690.09 88888.00 2020-03-05 13:18:28.904 065 11513.20 209.39 56690.08 88888.00 2020-03-05 13:18:29.404 065 11513.24 209.38 56690.14 88888.00 2020-03-05 13:18:29.904 065 11513.24 209.40 56690.20 88888.00 2020-03-05 13:18:30.404 065 11513.28 209.45 56690.23 88888.00 2020-03-05 13:18:30.904 065 11513.27 209.48 56690.19 88888.00 2020-03-05 13:18:31.404 065 11513.17 209.49 56690.26 88888.00 2020-03-05 13:18:31.904 065 11513.21 209.49 56690.29 88888.00 2020-03-05 13:18:32.404 065 11513.14 209.51 56690.29 88888.00 2020-03-05 13:18:32.904 065 11513.13 209.54 56690.33 88888.00 2020-03-05 13:18:33.404 065 11513.26 209.54 56690.33 88888.00 2020-03-05 13:18:33.904 065 11513.35 209.58 56690.36 88888.00 2020-03-05 13:18:34.404 065 11513.41 209.63 56690.38 88888.00 2020-03-05 13:18:34.904 065 11513.39 209.62 56690.38 88888.00 2020-03-05 13:18:35.404 065 11513.34 209.62 56690.40 88888.00 2020-03-05 13:18:35.904 065 11513.41 209.67 56690.47 88888.00 2020-03-05 13:18:36.404 065 11513.32 209.66 56690.43 88888.00 2020-03-05 13:18:36.904 065 11513.28 209.69 56690.51 88888.00 2020-03-05 13:18:37.404 065 11513.28 209.69 56690.54 88888.00 2020-03-05 13:18:37.904 065 11513.14 209.70 56690.55 88888.00 2020-03-05 13:18:38.404 065 11513.15 209.75 56690.56 88888.00 2020-03-05 13:18:38.904 065 11513.25 209.76 56690.61 88888.00 2020-03-05 13:18:39.404 065 11513.20 209.77 56690.61 88888.00 2020-03-05 13:18:39.904 065 11513.27 209.81 56690.69 88888.00 2020-03-05 13:18:40.404 065 11513.20 209.82 56690.72 88888.00 2020-03-05 13:18:40.904 065 11513.20 209.87 56690.72 88888.00 2020-03-05 13:18:41.404 065 11513.42 209.87 56690.69 88888.00 2020-03-05 13:18:41.904 065 11513.43 209.85 56690.71 88888.00 2020-03-05 13:18:42.404 065 11513.42 209.88 56690.77 88888.00 2020-03-05 13:18:42.904 065 11513.46 209.87 56690.73 88888.00 2020-03-05 13:18:43.404 065 11513.39 209.92 56690.69 88888.00 2020-03-05 13:18:43.904 065 11513.50 209.95 56690.79 88888.00 2020-03-05 13:18:44.404 065 11513.48 209.96 56690.83 88888.00 2020-03-05 13:18:44.904 065 11513.41 210.02 56690.84 88888.00 2020-03-05 13:18:45.404 065 11513.48 210.04 56690.85 88888.00 2020-03-05 13:18:45.904 065 11513.39 210.03 56690.88 88888.00 2020-03-05 13:18:46.404 065 11513.40 210.10 56690.91 88888.00 2020-03-05 13:18:46.904 065 11513.45 210.13 56690.94 88888.00 2020-03-05 13:18:47.404 065 11513.40 210.10 56690.93 88888.00 2020-03-05 13:18:47.904 065 11513.45 210.14 56690.94 88888.00 2020-03-05 13:18:48.404 065 11513.45 210.14 56690.93 88888.00 2020-03-05 13:18:48.904 065 11513.31 210.16 56690.90 88888.00 2020-03-05 13:18:49.404 065 11513.35 210.18 56690.91 88888.00 2020-03-05 13:18:49.904 065 11513.36 210.15 56690.94 88888.00 2020-03-05 13:18:50.404 065 11513.40 210.15 56690.92 88888.00 2020-03-05 13:18:50.904 065 11513.46 210.14 56690.90 88888.00 2020-03-05 13:18:51.404 065 11513.41 210.17 56690.91 88888.00 2020-03-05 13:18:51.904 065 11513.38 210.20 56690.93 88888.00 2020-03-05 13:18:52.404 065 11513.42 210.17 56690.93 88888.00 2020-03-05 13:18:52.904 065 11513.35 210.21 56690.93 88888.00 2020-03-05 13:18:53.404 065 11513.39 210.24 56690.96 88888.00 2020-03-05 13:18:54.404 065 11513.38 210.22 56690.94 88888.00 2020-03-05 13:18:54.904 065 11513.40 210.23 56690.93 88888.00 2020-03-05 13:18:55.404 065 11513.38 210.23 56690.96 88888.00 2020-03-05 13:18:55.904 065 11513.32 210.26 56690.96 88888.00 2020-03-05 13:18:56.404 065 11513.34 210.26 56691.03 88888.00 2020-03-05 13:18:56.904 065 11513.27 210.24 56691.04 88888.00 2020-03-05 13:18:57.404 065 11513.33 210.27 56690.99 88888.00 2020-03-05 13:18:57.904 065 11513.32 210.24 56690.91 88888.00 2020-03-05 13:18:58.404 065 11513.24 210.26 56690.90 88888.00 2020-03-05 13:18:58.904 065 11513.29 210.27 56690.92 88888.00 2020-03-05 13:18:59.404 065 11513.22 210.23 56690.88 88888.00 2020-03-05 13:18:59.904 065 11513.22 210.24 56690.84 88888.00 2020-03-05 13:19:00.404 065 11513.26 210.22 56690.80 88888.00 2020-03-05 13:19:00.904 065 11513.13 210.20 56690.75 88888.00 2020-03-05 13:19:01.404 065 11513.10 210.21 56690.74 88888.00 2020-03-05 13:19:01.904 065 11513.12 210.21 56690.69 88888.00 2020-03-05 13:19:02.404 065 11513.08 210.23 56690.71 88888.00 2020-03-05 13:19:02.904 065 11513.13 210.27 56690.73 88888.00 2020-03-05 13:19:03.404 065 11513.11 210.24 56690.67 88888.00 2020-03-05 13:19:04.404 065 11513.05 210.24 56690.60 88888.00 2020-03-05 13:19:04.904 065 11512.99 210.26 56690.55 88888.00 2020-03-05 13:19:05.404 065 11512.99 210.26 56690.56 88888.00 2020-03-05 13:19:05.904 065 11513.06 210.23 56690.56 88888.00 2020-03-05 13:19:06.404 065 11512.96 210.18 56690.55 88888.00 2020-03-05 13:19:06.904 065 11512.97 210.24 56690.55 88888.00 2020-03-05 13:19:07.404 065 11512.99 210.23 56690.52 88888.00 2020-03-05 13:19:07.904 065 11512.86 210.21 56690.53 88888.00 2020-03-05 13:19:08.404 065 11512.91 210.24 56690.48 88888.00 2020-03-05 13:19:08.904 065 11512.84 210.23 56690.39 88888.00 2020-03-05 13:19:09.404 065 11512.78 210.26 56690.41 88888.00 2020-03-05 13:19:09.904 065 11512.85 210.26 56690.45 88888.00 2020-03-05 13:19:10.404 065 11512.82 210.21 56690.39 88888.00 2020-03-05 13:19:10.904 065 11512.82 210.23 56690.36 88888.00 2020-03-05 13:19:11.404 065 11512.84 210.24 56690.33 88888.00 2020-03-05 13:19:11.904 065 11512.75 210.24 56690.28 88888.00 2020-03-05 13:19:12.404 065 11512.75 210.24 56690.26 88888.00 2020-03-05 13:19:12.904 065 11512.82 210.21 56690.21 88888.00 2020-03-05 13:19:13.404 065 11512.73 210.21 56690.23 88888.00 2020-03-05 13:19:13.904 065 11512.75 210.24 56690.24 88888.00 2020-03-05 13:19:14.404 065 11512.72 210.21 56690.26 88888.00 2020-03-05 13:19:14.904 065 11512.69 210.22 56690.23 88888.00 2020-03-05 13:19:15.404 065 11512.73 210.23 56690.21 88888.00 2020-03-05 13:19:15.904 065 11512.66 210.21 56690.26 88888.00 2020-03-05 13:19:16.404 065 11512.69 210.22 56690.21 88888.00 2020-03-05 13:19:16.904 065 11512.73 210.22 56690.11 88888.00 2020-03-05 13:19:17.404 065 11512.56 210.23 56690.09 88888.00 2020-03-05 13:19:17.904 065 11512.56 210.24 56690.06 88888.00 2020-03-05 13:19:18.404 065 11512.58 210.22 56690.01 88888.00 2020-03-05 13:19:18.904 065 11512.55 210.22 56690.00 88888.00 2020-03-05 13:19:19.404 065 11512.61 210.18 56689.97 88888.00 2020-03-05 13:19:19.904 065 11512.59 210.16 56689.95 88888.00 2020-03-05 13:19:20.404 065 11512.51 210.21 56689.91 88888.00 2020-03-05 13:19:20.904 065 11512.48 210.21 56689.90 88888.00 2020-03-05 13:19:21.404 065 11512.35 210.20 56689.81 88888.00 2020-03-05 13:19:21.904 065 11512.44 210.23 56689.79 88888.00 2020-03-05 13:19:22.404 065 11512.51 210.22 56689.79 88888.00 2020-03-05 13:19:22.904 065 11512.43 210.22 56689.78 88888.00 2020-03-05 13:19:23.404 065 11512.43 210.23 56689.77 88888.00 2020-03-05 13:19:23.904 065 11512.41 210.17 56689.71 88888.00 2020-03-05 13:19:24.404 065 11512.28 210.20 56689.68 88888.00 2020-03-05 13:19:24.904 065 11512.25 210.20 56689.64 88888.00 2020-03-05 13:19:25.404 065 11512.29 210.17 56689.62 88888.00 2020-03-05 13:19:25.904 065 11512.31 210.21 56689.61 88888.00 2020-03-05 13:19:26.404 065 11512.39 210.21 56689.62 88888.00 2020-03-05 13:19:26.904 065 11512.35 210.20 56689.63 88888.00 2020-03-05 13:19:27.404 065 11512.39 210.18 56689.57 88888.00 2020-03-05 13:19:27.904 065 11512.31 210.15 56689.55 88888.00 2020-03-05 13:19:28.404 065 11512.28 210.11 56689.47 88888.00 2020-03-05 13:19:28.904 065 11512.36 210.13 56689.44 88888.00 2020-03-05 13:19:29.404 065 11512.32 210.13 56689.42 88888.00 2020-03-05 13:19:29.904 065 11512.25 210.13 56689.38 88888.00 2020-03-05 13:19:30.404 065 11512.37 210.11 56689.33 88888.00 2020-03-05 13:19:30.904 065 11512.27 210.13 56689.36 88888.00 2020-03-05 13:19:31.404 065 11512.25 210.11 56689.34 88888.00 2020-03-05 13:19:31.904 065 11512.30 210.09 56689.32 88888.00 2020-03-05 13:19:32.404 065 11512.23 210.09 56689.31 88888.00 2020-03-05 13:19:32.904 065 11512.22 210.14 56689.23 88888.00 2020-03-05 13:19:33.404 065 11512.14 210.09 56689.17 88888.00 2020-03-05 13:19:33.904 065 11512.01 210.15 56689.12 88888.00 2020-03-05 13:19:34.404 065 11512.11 210.10 56689.19 88888.00 2020-03-05 13:19:34.904 065 11512.10 210.09 56689.15 88888.00 2020-03-05 13:19:35.404 065 11512.04 210.09 56689.19 88888.00 2020-03-05 13:19:35.904 065 11512.09 210.07 56689.18 88888.00 2020-03-05 13:19:36.404 065 11512.07 210.07 56689.12 88888.00 2020-03-05 13:19:36.904 065 11512.18 210.06 56689.10 88888.00 2020-03-05 13:19:37.404 065 11512.24 210.01 56689.10 88888.00 2020-03-05 13:19:37.904 065 11512.21 209.99 56689.08 88888.00 2020-03-05 13:19:38.404 065 11512.24 210.02 56689.10 88888.00 2020-03-05 13:19:38.904 065 11512.21 210.02 56689.07 88888.00 2020-03-05 13:19:39.404 065 11512.18 210.04 56689.04 88888.00 2020-03-05 13:19:39.904 065 11512.24 210.02 56689.05 88888.00 2020-03-05 13:19:40.404 065 11512.11 210.01 56689.02 88888.00 2020-03-05 13:19:40.904 065 11512.16 210.06 56689.01 88888.00 2020-03-05 13:19:41.404 065 11512.18 210.07 56688.97 88888.00 2020-03-05 13:19:41.904 065 11512.11 210.08 56688.95 88888.00 2020-03-05 13:19:42.404 065 11512.18 210.10 56689.02 88888.00 2020-03-05 13:19:42.904 065 11512.10 210.09 56688.97 88888.00 2020-03-05 13:19:43.404 065 11512.03 210.10 56689.00 88888.00 2020-03-05 13:19:43.904 065 11512.16 210.11 56689.01 88888.00 2020-03-05 13:19:44.404 065 11512.17 210.11 56688.95 88888.00 2020-03-05 13:19:44.904 065 11512.10 210.10 56688.93 88888.00 2020-03-05 13:19:45.904 065 11512.14 210.02 56688.91 88888.00 2020-03-05 13:19:46.404 065 11512.11 210.08 56688.88 88888.00 2020-03-05 13:19:46.904 065 11512.14 210.09 56688.85 88888.00 2020-03-05 13:19:47.404 065 11512.07 210.08 56688.86 88888.00 2020-03-05 13:19:47.904 065 11512.11 210.13 56688.87 88888.00 2020-03-05 13:19:48.404 065 11512.14 210.11 56688.87 88888.00 2020-03-05 13:19:48.904 065 11512.15 210.11 56688.85 88888.00 2020-03-05 13:19:49.404 065 11512.20 210.08 56688.84 88888.00 2020-03-05 13:19:49.904 065 11512.14 210.07 56688.86 88888.00 2020-03-05 13:19:50.404 065 11512.09 210.11 56688.92 88888.00 2020-03-05 13:19:50.904 065 11512.16 210.08 56688.91 88888.00 2020-03-05 13:19:51.404 065 11512.14 210.09 56688.88 88888.00 2020-03-05 13:19:51.904 065 11512.21 210.15 56688.82 88888.00 2020-03-05 13:19:52.404 065 11512.21 210.13 56688.85 88888.00 2020-03-05 13:19:52.904 065 11512.13 210.10 56688.87 88888.00 2020-03-05 13:19:53.404 065 11512.24 210.14 56688.82 88888.00 2020-03-05 13:19:53.904 065 11512.24 210.10 56688.87 88888.00 2020-03-05 13:19:54.404 065 11512.20 210.16 56688.91 88888.00 2020-03-05 13:19:54.904 065 11512.30 210.18 56688.81 88888.00 2020-03-05 13:19:55.904 065 11512.22 210.20 56688.85 88888.00 2020-03-05 13:19:56.404 065 11512.25 210.15 56688.87 88888.00 2020-03-05 13:19:56.904 065 11512.18 210.13 56688.87 88888.00 2020-03-05 13:19:57.404 065 11512.29 210.13 56688.92 88888.00 2020-03-05 13:19:57.904 065 11512.28 210.13 56688.89 88888.00 2020-03-05 13:19:58.404 065 11512.28 210.15 56688.89 88888.00 2020-03-05 13:19:58.904 065 11512.23 210.15 56688.82 88888.00 2020-03-05 13:19:59.404 065 11512.16 210.14 56688.84 88888.00 2020-03-05 13:19:59.904 065 11512.14 210.16 56688.91 88888.00 2020-03-05 13:20:00.404 065 11512.29 210.14 56688.92 88888.00 2020-03-05 13:20:00.904 065 11512.32 210.14 56688.94 88888.00 2020-03-05 13:20:01.404 065 11512.41 210.20 56688.91 88888.00 2020-03-05 13:20:01.904 065 11512.45 210.15 56688.93 88888.00 2020-03-05 13:20:02.404 065 11512.37 210.13 56688.93 88888.00 2020-03-05 13:20:02.904 065 11512.51 210.15 56688.93 88888.00 2020-03-05 13:20:03.404 065 11512.51 210.14 56688.89 88888.00 2020-03-05 13:20:03.904 065 11512.46 210.14 56688.93 88888.00 2020-03-05 13:20:04.404 065 11512.43 210.14 56688.92 88888.00 2020-03-05 13:20:04.904 065 11512.32 210.13 56688.92 88888.00 2020-03-05 13:20:05.404 065 11512.39 210.11 56688.91 88888.00 2020-03-05 13:20:05.905 065 11512.42 210.13 56688.94 88888.00 2020-03-05 13:20:06.405 065 11512.32 210.16 56688.88 88888.00 2020-03-05 13:20:06.905 065 11512.45 210.15 56688.87 88888.00 2020-03-05 13:20:07.405 065 11512.45 210.14 56688.85 88888.00 2020-03-05 13:20:07.905 065 11512.46 210.17 56688.91 88888.00 2020-03-05 13:20:08.405 065 11512.50 210.14 56688.94 88888.00 2020-03-05 13:20:08.905 065 11512.48 210.11 56688.93 88888.00 2020-03-05 13:20:09.405 065 11512.52 210.13 56688.92 88888.00 2020-03-05 13:20:09.905 065 11512.55 210.11 56688.89 88888.00 2020-03-05 13:20:10.405 065 11512.52 210.13 56688.94 88888.00 2020-03-05 13:20:10.905 065 11512.69 210.16 56688.95 88888.00 2020-03-05 13:20:11.405 065 11512.72 210.16 56688.89 88888.00 2020-03-05 13:20:11.905 065 11512.72 210.18 56688.94 88888.00 2020-03-05 13:20:12.405 065 11512.78 210.15 56689.00 88888.00 2020-03-05 13:20:12.905 065 11512.70 210.11 56688.98 88888.00 2020-03-05 13:20:13.905 065 11512.79 210.11 56689.04 88888.00 2020-03-05 13:20:14.405 065 11512.75 210.11 56688.99 88888.00 2020-03-05 13:20:14.905 065 11512.85 210.17 56688.95 88888.00 2020-03-05 13:20:15.405 065 11512.84 210.17 56688.95 88888.00 2020-03-05 13:20:15.905 065 11512.77 210.16 56688.89 88888.00 2020-03-05 13:20:16.405 065 11512.85 210.18 56688.89 88888.00 2020-03-05 13:20:16.905 065 11512.85 210.15 56688.80 88888.00 2020-03-05 13:20:17.405 065 11512.79 210.17 56688.80 88888.00 2020-03-05 13:20:17.905 065 11512.73 210.18 56688.80 88888.00 2020-03-05 13:20:18.405 065 11512.64 210.17 56688.75 88888.00 2020-03-05 13:20:18.905 065 11512.63 210.18 56688.70 88888.00 2020-03-05 13:20:19.405 065 11512.70 210.20 56688.66 88888.00 2020-03-05 13:20:19.905 065 11512.63 210.16 56688.65 88888.00 2020-03-05 13:20:20.405 065 11512.70 210.20 56688.63 88888.00 2020-03-05 13:20:20.905 065 11512.75 210.10 56688.56 88888.00 2020-03-05 13:20:21.405 065 11512.73 210.06 56688.56 88888.00 2020-03-05 13:20:21.905 065 11512.82 210.09 56688.49 88888.00 2020-03-05 13:20:22.405 065 11512.82 210.10 56688.44 88888.00 2020-03-05 13:20:22.905 065 11512.93 210.09 56688.49 88888.00 2020-03-05 13:20:23.905 065 11512.97 210.07 56688.47 88888.00 2020-03-05 13:20:24.405 065 11513.06 210.03 56688.46 88888.00 2020-03-05 13:20:24.905 065 11513.10 209.97 56688.43 88888.00 2020-03-05 13:20:25.405 065 11512.99 210.02 56688.42 88888.00 2020-03-05 13:20:25.905 065 11513.05 210.06 56688.39 88888.00 2020-03-05 13:20:26.405 065 11513.00 210.02 56688.35 88888.00 2020-03-05 13:20:26.905 065 11513.00 210.06 56688.35 88888.00 2020-03-05 13:20:27.405 065 11513.04 210.04 56688.30 88888.00 2020-03-05 13:20:27.905 065 11512.94 209.97 56688.31 88888.00 2020-03-05 13:20:28.405 065 11512.93 210.00 56688.37 88888.00 2020-03-05 13:20:28.905 065 11513.01 209.96 56688.36 88888.00 2020-03-05 13:20:29.405 065 11512.97 209.95 56688.27 88888.00 2020-03-05 13:20:29.905 065 11513.05 209.94 56688.23 88888.00 2020-03-05 13:20:30.405 065 11513.07 209.93 56688.17 88888.00 2020-03-05 13:20:30.905 065 11513.05 209.94 56688.24 88888.00 2020-03-05 13:20:31.405 065 11513.15 209.92 56688.18 88888.00 2020-03-05 13:20:31.905 065 11513.13 209.92 56688.12 88888.00 2020-03-05 13:20:32.405 065 11513.12 209.93 56688.12 88888.00 2020-03-05 13:20:32.905 065 11513.17 209.95 56688.14 88888.00 2020-03-05 13:20:33.405 065 11513.12 209.96 56688.11 88888.00 2020-03-05 13:20:33.905 065 11513.17 209.97 56688.14 88888.00 2020-03-05 13:20:34.405 065 11513.21 210.00 56688.05 88888.00 2020-03-05 13:20:34.905 065 11513.13 210.00 56688.01 88888.00 2020-03-05 13:20:35.405 065 11513.18 209.92 56688.05 88888.00 2020-03-05 13:20:35.905 065 11513.17 209.82 56688.02 88888.00 2020-03-05 13:20:36.405 065 11513.12 209.85 56688.01 88888.00 2020-03-05 13:20:36.905 065 11513.13 209.85 56688.02 88888.00 2020-03-05 13:20:37.405 065 11513.00 209.83 56687.98 88888.00 2020-03-05 13:20:37.905 065 11513.03 209.83 56687.99 88888.00 2020-03-05 13:20:38.405 065 11513.19 209.80 56687.91 88888.00 2020-03-05 13:20:38.905 065 11513.17 209.79 56687.88 88888.00 2020-03-05 13:20:39.405 065 11513.19 209.81 56687.86 88888.00 2020-03-05 13:20:39.905 065 11513.21 209.76 56687.80 88888.00 2020-03-05 13:20:40.405 065 11513.18 209.80 56687.76 88888.00 2020-03-05 13:20:40.905 065 11513.24 209.82 56687.75 88888.00 2020-03-05 13:20:41.405 065 11513.22 209.79 56687.71 88888.00 2020-03-05 13:20:41.905 065 11513.24 209.80 56687.71 88888.00 2020-03-05 13:20:42.405 065 11513.35 209.79 56687.70 88888.00 2020-03-05 13:20:42.905 065 11513.32 209.70 56687.67 88888.00 2020-03-05 13:20:43.405 065 11513.26 209.67 56687.66 88888.00 2020-03-05 13:20:43.905 065 11513.32 209.63 56687.59 88888.00 2020-03-05 13:20:44.405 065 11513.24 209.63 56687.59 88888.00 2020-03-05 13:20:44.905 065 11513.34 209.67 56687.64 88888.00 2020-03-05 13:20:45.405 065 11513.43 209.69 56687.53 88888.00 2020-03-05 13:20:45.905 065 11513.38 209.67 56687.50 88888.00 2020-03-05 13:20:46.405 065 11513.40 209.62 56687.48 88888.00 2020-03-05 13:20:46.905 065 11513.33 209.66 56687.44 88888.00 2020-03-05 13:20:47.405 065 11513.38 209.68 56687.41 88888.00 2020-03-05 13:20:47.905 065 11513.43 209.65 56687.37 88888.00 2020-03-05 13:20:48.405 065 11513.35 209.66 56687.34 88888.00 2020-03-05 13:20:48.905 065 11513.39 209.62 56687.31 88888.00 2020-03-05 13:20:49.405 065 11513.43 209.54 56687.20 88888.00 2020-03-05 13:20:49.905 065 11513.39 209.53 56687.19 88888.00 2020-03-05 13:20:50.405 065 11513.43 209.52 56687.21 88888.00 2020-03-05 13:20:50.905 065 11513.42 209.48 56687.19 88888.00 2020-03-05 13:20:51.405 065 11513.36 209.49 56687.14 88888.00 2020-03-05 13:20:51.905 065 11513.39 209.53 56687.11 88888.00 2020-03-05 13:20:52.405 065 11513.41 209.51 56687.06 88888.00 2020-03-05 13:20:52.905 065 11513.39 209.51 56687.14 88888.00 2020-03-05 13:20:53.405 065 11513.40 209.45 56687.05 88888.00 2020-03-05 13:20:53.905 065 11513.35 209.42 56686.95 88888.00 2020-03-05 13:20:54.405 065 11513.36 209.45 56686.90 88888.00 2020-03-05 13:20:54.905 065 11513.33 209.43 56686.87 88888.00 2020-03-05 13:20:55.405 065 11513.29 209.46 56686.88 88888.00 2020-03-05 13:20:55.905 065 11513.40 209.45 56686.90 88888.00 2020-03-05 13:20:56.405 065 11513.28 209.39 56686.88 88888.00 2020-03-05 13:20:57.405 065 11513.33 209.36 56686.88 88888.00 2020-03-05 13:20:57.905 065 11513.25 209.33 56686.85 88888.00 2020-03-05 13:20:58.405 065 11513.29 209.35 56686.79 88888.00 2020-03-05 13:20:58.905 065 11513.35 209.34 56686.80 88888.00 2020-03-05 13:20:59.405 065 11513.26 209.31 56686.79 88888.00 2020-03-05 13:20:59.905 065 11513.31 209.33 56686.80 88888.00 2020-03-05 13:21:00.405 065 11513.27 209.32 56686.77 88888.00 2020-03-05 13:21:00.905 065 11513.13 209.35 56686.79 88888.00 2020-03-05 13:21:01.405 065 11513.22 209.35 56686.71 88888.00 2020-03-05 13:21:01.905 065 11513.27 209.33 56686.61 88888.00 2020-03-05 13:21:02.405 065 11513.28 209.34 56686.60 88888.00 2020-03-05 13:21:02.905 065 11513.29 209.31 56686.55 88888.00 2020-03-05 13:21:03.405 065 11513.24 209.31 56686.49 88888.00 2020-03-05 13:21:03.905 065 11513.21 209.33 56686.58 88888.00 2020-03-05 13:21:04.405 065 11513.17 209.32 56686.68 88888.00 2020-03-05 13:21:04.905 065 11513.10 209.34 56686.67 88888.00 2020-03-05 13:21:05.405 065 11513.08 209.33 56686.67 88888.00 2020-03-05 13:21:05.905 065 11513.06 209.29 56686.61 88888.00 2020-03-05 13:21:06.405 065 11512.98 209.33 56686.62 88888.00 2020-03-05 13:21:07.405 065 11513.01 209.34 56686.54 88888.00 2020-03-05 13:21:07.905 065 11513.01 209.35 56686.53 88888.00 2020-03-05 13:21:08.405 065 11513.17 209.35 56686.58 88888.00 2020-03-05 13:21:08.905 065 11513.06 209.36 56686.57 88888.00 2020-03-05 13:21:09.405 065 11513.13 209.34 56686.60 88888.00 2020-03-05 13:21:09.905 065 11513.12 209.29 56686.64 88888.00 2020-03-05 13:21:10.405 065 11513.03 209.31 56686.55 88888.00 2020-03-05 13:21:10.905 065 11513.11 209.34 56686.56 88888.00 2020-03-05 13:21:11.405 065 11512.96 209.26 56686.54 88888.00 2020-03-05 13:21:11.905 065 11512.89 209.32 56686.56 88888.00 2020-03-05 13:21:12.405 065 11513.08 209.31 56686.57 88888.00 2020-03-05 13:21:12.905 065 11512.99 209.26 56686.55 88888.00 2020-03-05 13:21:13.405 065 11513.04 209.26 56686.56 88888.00 2020-03-05 13:21:13.905 065 11513.06 209.22 56686.57 88888.00 2020-03-05 13:21:14.405 065 11513.00 209.25 56686.61 88888.00 2020-03-05 13:21:14.905 065 11513.03 209.28 56686.61 88888.00 2020-03-05 13:21:15.405 065 11512.99 209.25 56686.55 88888.00 2020-03-05 13:21:15.905 065 11512.89 209.20 56686.56 88888.00 2020-03-05 13:21:16.405 065 11512.93 209.20 56686.57 88888.00 2020-03-05 13:21:16.905 065 11512.91 209.20 56686.57 88888.00 2020-03-05 13:21:17.405 065 11512.92 209.21 56686.58 88888.00 2020-03-05 13:21:17.905 065 11512.98 209.20 56686.57 88888.00 2020-03-05 13:21:18.405 065 11512.89 209.21 56686.55 88888.00 2020-03-05 13:21:18.905 065 11512.89 209.21 56686.62 88888.00 2020-03-05 13:21:19.405 065 11512.90 209.18 56686.61 88888.00 2020-03-05 13:21:19.905 065 11512.77 209.18 56686.54 88888.00 2020-03-05 13:21:20.405 065 11512.71 209.21 56686.55 88888.00 2020-03-05 13:21:20.905 065 11512.77 209.19 56686.57 88888.00 2020-03-05 13:21:21.405 065 11512.79 209.20 56686.53 88888.00 2020-03-05 13:21:21.905 065 11512.85 209.19 56686.53 88888.00 2020-03-05 13:21:22.405 065 11512.75 209.18 56686.51 88888.00 2020-03-05 13:21:22.905 065 11512.70 209.18 56686.57 88888.00 2020-03-05 13:21:23.405 065 11512.72 209.14 56686.60 88888.00 2020-03-05 13:21:23.905 065 11512.66 209.12 56686.61 88888.00 2020-03-05 13:21:24.405 065 11512.63 209.12 56686.69 88888.00 2020-03-05 13:21:24.905 065 11512.63 209.11 56686.68 88888.00 2020-03-05 13:21:25.405 065 11512.59 209.13 56686.61 88888.00 2020-03-05 13:21:25.905 065 11512.70 209.11 56686.63 88888.00 2020-03-05 13:21:26.405 065 11512.63 209.07 56686.60 88888.00 2020-03-05 13:21:27.405 065 11512.57 209.07 56686.57 88888.00 2020-03-05 13:21:27.905 065 11512.52 209.07 56686.62 88888.00 2020-03-05 13:21:28.405 065 11512.49 209.09 56686.69 88888.00 2020-03-05 13:21:28.905 065 11512.58 209.07 56686.68 88888.00 2020-03-05 13:21:29.405 065 11512.54 209.07 56686.66 88888.00 2020-03-05 13:21:29.905 065 11512.55 209.09 56686.64 88888.00 2020-03-05 13:21:30.405 065 11512.49 209.06 56686.64 88888.00 2020-03-05 13:21:30.905 065 11512.39 209.07 56686.64 88888.00 2020-03-05 13:21:31.405 065 11512.44 209.08 56686.68 88888.00 2020-03-05 13:21:31.905 065 11512.42 209.06 56686.75 88888.00 2020-03-05 13:21:32.405 065 11512.35 209.05 56686.77 88888.00 2020-03-05 13:21:32.905 065 11512.41 209.07 56686.74 88888.00 2020-03-05 13:21:33.405 065 11512.36 209.05 56686.73 88888.00 2020-03-05 13:21:33.905 065 11512.36 209.07 56686.73 88888.00 2020-03-05 13:21:34.405 065 11512.39 209.05 56686.80 88888.00 2020-03-05 13:21:34.905 065 11512.30 209.07 56686.82 88888.00 2020-03-05 13:21:35.405 065 11512.30 209.09 56686.82 88888.00 2020-03-05 13:21:35.905 065 11512.29 209.04 56686.82 88888.00 2020-03-05 13:21:36.405 065 11512.28 209.02 56686.82 88888.00 2020-03-05 13:21:36.905 065 11512.36 209.02 56686.83 88888.00 2020-03-05 13:21:37.405 065 11512.28 209.01 56686.85 88888.00 2020-03-05 13:21:37.905 065 11512.29 209.00 56686.87 88888.00 2020-03-05 13:21:38.405 065 11512.32 208.98 56686.77 88888.00 2020-03-05 13:21:38.905 065 11512.23 208.97 56686.71 88888.00 2020-03-05 13:21:39.405 065 11512.24 208.99 56686.68 88888.00 2020-03-05 13:21:39.905 065 11512.25 209.02 56686.67 88888.00 2020-03-05 13:21:40.405 065 11512.18 209.04 56686.71 88888.00 2020-03-05 13:21:40.905 065 11512.27 209.05 56686.77 88888.00 2020-03-05 13:21:41.405 065 11512.22 209.02 56686.76 88888.00 2020-03-05 13:21:41.905 065 11512.18 209.02 56686.80 88888.00 2020-03-05 13:21:42.405 065 11512.21 209.02 56686.79 88888.00 2020-03-05 13:21:42.905 065 11512.15 209.00 56686.77 88888.00 2020-03-05 13:21:43.405 065 11512.20 209.02 56686.80 88888.00 2020-03-05 13:21:43.905 065 11512.24 209.04 56686.73 88888.00 2020-03-05 13:21:44.405 065 11512.16 209.01 56686.73 88888.00 2020-03-05 13:21:44.905 065 11512.22 209.02 56686.79 88888.00 2020-03-05 13:21:45.405 065 11512.20 208.98 56686.77 88888.00 2020-03-05 13:21:45.905 065 11512.14 208.98 56686.77 88888.00 2020-03-05 13:21:46.405 065 11512.23 208.98 56686.77 88888.00 2020-03-05 13:21:46.905 065 11512.20 208.97 56686.76 88888.00 2020-03-05 13:21:47.405 065 11512.10 208.99 56686.71 88888.00 2020-03-05 13:21:47.905 065 11512.15 209.00 56686.73 88888.00 2020-03-05 13:21:48.405 065 11512.13 208.97 56686.71 88888.00 2020-03-05 13:21:48.905 065 11512.16 208.98 56686.67 88888.00 2020-03-05 13:21:49.405 065 11512.20 209.02 56686.69 88888.00 2020-03-05 13:21:49.905 065 11512.06 209.02 56686.67 88888.00 2020-03-05 13:21:50.405 065 11512.10 209.02 56686.74 88888.00 2020-03-05 13:21:50.905 065 11512.13 209.01 56686.67 88888.00 2020-03-05 13:21:51.405 065 11512.04 209.01 56686.63 88888.00 2020-03-05 13:21:51.905 065 11512.14 209.02 56686.56 88888.00 2020-03-05 13:21:52.405 065 11512.04 208.99 56686.58 88888.00 2020-03-05 13:21:52.905 065 11511.95 209.01 56686.56 88888.00 2020-03-05 13:21:53.405 065 11511.99 209.02 56686.50 88888.00 2020-03-05 13:21:53.905 065 11511.97 208.99 56686.54 88888.00 2020-03-05 13:21:54.405 065 11512.07 208.99 56686.51 88888.00 2020-03-05 13:21:54.905 065 11512.11 208.94 56686.55 88888.00 2020-03-05 13:21:55.405 065 11512.02 208.93 56686.58 88888.00 2020-03-05 13:21:55.905 065 11512.02 208.94 56686.57 88888.00 2020-03-05 13:21:56.405 065 11511.99 208.90 56686.56 88888.00 2020-03-05 13:21:56.905 065 11511.94 208.92 56686.57 88888.00 2020-03-05 13:21:57.405 065 11512.00 208.97 56686.58 88888.00 2020-03-05 13:21:57.905 065 11511.90 208.94 56686.50 88888.00 2020-03-05 13:21:58.405 065 11511.95 208.95 56686.49 88888.00 2020-03-05 13:21:58.905 065 11512.06 208.90 56686.49 88888.00 2020-03-05 13:21:59.405 065 11511.95 208.86 56686.44 88888.00 2020-03-05 13:21:59.905 065 11511.99 208.87 56686.45 88888.00 2020-03-05 13:22:00.405 065 11512.01 208.84 56686.51 88888.00 2020-03-05 13:22:00.905 065 11511.96 208.86 56686.48 88888.00 2020-03-05 13:22:01.405 065 11512.02 208.87 56686.50 88888.00 2020-03-05 13:22:01.905 065 11511.99 208.84 56686.53 88888.00 2020-03-05 13:22:02.405 065 11511.95 208.84 56686.56 88888.00 2020-03-05 13:22:02.905 065 11512.10 208.81 56686.51 88888.00 2020-03-05 13:22:03.405 065 11512.13 208.79 56686.42 88888.00 2020-03-05 13:22:03.905 065 11512.10 208.81 56686.37 88888.00 2020-03-05 13:22:04.405 065 11512.17 208.80 56686.35 88888.00 2020-03-05 13:22:04.905 065 11512.15 208.79 56686.31 88888.00 2020-03-05 13:22:05.405 065 11512.20 208.83 56686.30 88888.00 2020-03-05 13:22:05.905 065 11512.18 208.80 56686.29 88888.00 2020-03-05 13:22:06.405 065 11512.03 208.78 56686.29 88888.00 2020-03-05 13:22:06.905 065 11512.14 208.79 56686.24 88888.00 2020-03-05 13:22:07.406 065 11512.17 208.78 56686.23 88888.00 2020-03-05 13:22:07.906 065 11512.09 208.79 56686.29 88888.00 2020-03-05 13:22:08.406 065 11512.18 208.78 56686.25 88888.00 2020-03-05 13:22:08.906 065 11512.09 208.74 56686.24 88888.00 2020-03-05 13:22:09.406 065 11512.08 208.75 56686.28 88888.00 2020-03-05 13:22:09.906 065 11512.11 208.71 56686.28 88888.00 2020-03-05 13:22:10.406 065 11512.02 208.70 56686.22 88888.00 2020-03-05 13:22:10.906 065 11512.06 208.74 56686.23 88888.00 2020-03-05 13:22:11.406 065 11512.08 208.70 56686.18 88888.00 2020-03-05 13:22:11.906 065 11512.00 208.70 56686.08 88888.00 2020-03-05 13:22:12.406 065 11512.02 208.70 56686.10 88888.00 2020-03-05 13:22:12.906 065 11512.07 208.66 56686.12 88888.00 2020-03-05 13:22:13.406 065 11512.01 208.67 56686.06 88888.00 2020-03-05 13:22:13.906 065 11511.96 208.68 56686.03 88888.00 2020-03-05 13:22:14.406 065 11511.83 208.66 56685.98 88888.00 2020-03-05 13:22:14.906 065 11511.82 208.70 56685.96 88888.00 2020-03-05 13:22:15.406 065 11511.82 208.66 56685.98 88888.00 2020-03-05 13:22:15.906 065 11511.76 208.65 56685.93 88888.00 2020-03-05 13:22:16.406 065 11511.81 208.65 56685.93 88888.00 2020-03-05 13:22:16.906 065 11511.79 208.57 56685.93 88888.00 2020-03-05 13:22:17.406 065 11511.76 208.60 56685.94 88888.00 2020-03-05 13:22:17.906 065 11511.86 208.64 56685.92 88888.00 2020-03-05 13:22:19.406 065 11512.00 208.63 56685.89 88888.00 2020-03-05 13:22:19.906 065 11511.95 208.58 56685.92 88888.00 2020-03-05 13:22:20.406 065 11511.93 208.58 56685.91 88888.00 2020-03-05 13:22:20.906 065 11511.96 208.56 56685.90 88888.00 2020-03-05 13:22:21.406 065 11511.90 208.57 56685.91 88888.00 2020-03-05 13:22:21.906 065 11511.94 208.57 56685.85 88888.00 2020-03-05 13:22:22.406 065 11511.92 208.52 56685.86 88888.00 2020-03-05 13:22:22.906 065 11511.96 208.54 56685.87 88888.00 2020-03-05 13:22:23.406 065 11512.04 208.56 56685.87 88888.00 2020-03-05 13:22:23.906 065 11511.96 208.56 56685.94 88888.00 2020-03-05 13:22:24.406 065 11511.86 208.54 56685.96 88888.00 2020-03-05 13:22:24.906 065 11511.87 208.53 56685.89 88888.00 2020-03-05 13:22:25.406 065 11511.82 208.56 56685.90 88888.00 2020-03-05 13:22:25.906 065 11511.88 208.58 56685.92 88888.00 2020-03-05 13:22:26.406 065 11511.88 208.57 56685.87 88888.00 2020-03-05 13:22:26.906 065 11511.94 208.57 56685.91 88888.00 2020-03-05 13:22:27.406 065 11511.99 208.53 56685.94 88888.00 2020-03-05 13:22:27.906 065 11511.87 208.53 56685.97 88888.00 2020-03-05 13:22:28.406 065 11511.86 208.54 56686.02 88888.00 2020-03-05 13:22:28.906 065 11512.03 208.53 56686.05 88888.00 2020-03-05 13:22:29.406 065 11512.00 208.51 56685.98 88888.00 2020-03-05 13:22:29.906 065 11512.04 208.51 56685.98 88888.00 2020-03-05 13:22:30.406 065 11512.08 208.52 56685.97 88888.00 2020-03-05 13:22:30.906 065 11512.02 208.54 56685.99 88888.00 2020-03-05 13:22:31.406 065 11512.08 208.57 56686.05 88888.00 2020-03-05 13:22:31.906 065 11512.07 208.54 56685.98 88888.00 2020-03-05 13:22:32.406 065 11512.01 208.57 56685.93 88888.00 2020-03-05 13:22:32.906 065 11512.04 208.54 56686.00 88888.00 2020-03-05 13:22:33.406 065 11511.99 208.53 56686.03 88888.00 2020-03-05 13:22:33.906 065 11511.95 208.60 56686.06 88888.00 2020-03-05 13:22:34.406 065 11512.01 208.61 56686.06 88888.00 2020-03-05 13:22:34.906 065 11511.97 208.60 56686.10 88888.00 2020-03-05 13:22:35.406 065 11512.02 208.64 56686.10 88888.00 2020-03-05 13:22:35.906 065 11512.06 208.59 56686.10 88888.00 2020-03-05 13:22:36.406 065 11512.00 208.56 56686.12 88888.00 2020-03-05 13:22:36.906 065 11511.99 208.56 56686.15 88888.00 2020-03-05 13:22:37.406 065 11511.95 208.56 56686.15 88888.00 2020-03-05 13:22:37.906 065 11511.89 208.54 56686.13 88888.00 2020-03-05 13:22:38.406 065 11511.96 208.56 56686.15 88888.00 2020-03-05 13:22:38.906 065 11511.94 208.57 56686.15 88888.00 2020-03-05 13:22:39.406 065 11511.88 208.60 56686.17 88888.00 2020-03-05 13:22:39.906 065 11511.94 208.56 56686.15 88888.00 2020-03-05 13:22:40.406 065 11511.82 208.54 56686.16 88888.00 2020-03-05 13:22:40.906 065 11511.87 208.57 56686.21 88888.00 2020-03-05 13:22:41.406 065 11511.85 208.54 56686.22 88888.00 2020-03-05 13:22:41.906 065 11511.83 208.57 56686.23 88888.00 2020-03-05 13:22:42.406 065 11511.94 208.60 56686.19 88888.00 2020-03-05 13:22:42.906 065 11511.95 208.59 56686.23 88888.00 2020-03-05 13:22:43.406 065 11511.87 208.61 56686.28 88888.00 2020-03-05 13:22:43.906 065 11511.92 208.59 56686.29 88888.00 2020-03-05 13:22:44.406 065 11511.88 208.58 56686.30 88888.00 2020-03-05 13:22:44.906 065 11511.86 208.63 56686.30 88888.00 2020-03-05 13:22:45.406 065 11511.86 208.60 56686.29 88888.00 2020-03-05 13:22:45.906 065 11511.76 208.58 56686.31 88888.00 2020-03-05 13:22:46.406 065 11511.79 208.63 56686.35 88888.00 2020-03-05 13:22:46.906 065 11511.83 208.60 56686.32 88888.00 2020-03-05 13:22:47.406 065 11511.75 208.63 56686.34 88888.00 2020-03-05 13:22:47.906 065 11511.83 208.64 56686.39 88888.00 2020-03-05 13:22:48.406 065 11511.81 208.64 56686.45 88888.00 2020-03-05 13:22:48.906 065 11511.81 208.65 56686.50 88888.00 2020-03-05 13:22:49.406 065 11511.86 208.65 56686.55 88888.00 2020-03-05 13:22:49.906 065 11511.79 208.64 56686.60 88888.00 2020-03-05 13:22:50.406 065 11511.83 208.67 56686.57 88888.00 2020-03-05 13:22:50.906 065 11511.86 208.66 56686.60 88888.00 2020-03-05 13:22:51.406 065 11511.80 208.65 56686.63 88888.00 2020-03-05 13:22:51.906 065 11511.80 208.65 56686.73 88888.00 2020-03-05 13:22:52.406 065 11511.74 208.65 56686.74 88888.00 2020-03-05 13:22:52.906 065 11511.66 208.64 56686.82 88888.00 2020-03-05 13:22:53.406 065 11511.83 208.63 56686.90 88888.00 2020-03-05 13:22:53.906 065 11511.83 208.64 56686.90 88888.00 2020-03-05 13:22:54.406 065 11511.87 208.71 56686.90 88888.00 2020-03-05 13:22:54.906 065 11511.93 208.72 56686.99 88888.00 2020-03-05 13:22:55.406 065 11511.83 208.70 56686.99 88888.00 2020-03-05 13:22:55.906 065 11511.88 208.72 56687.02 88888.00 2020-03-05 13:22:56.406 065 11511.97 208.70 56687.01 88888.00 2020-03-05 13:22:56.906 065 11511.92 208.71 56687.07 88888.00 2020-03-05 13:22:57.406 065 11511.96 208.74 56687.09 88888.00 2020-03-05 13:22:57.906 065 11511.95 208.73 56687.09 88888.00 2020-03-05 13:22:58.406 065 11511.92 208.75 56687.16 88888.00 2020-03-05 13:22:58.906 065 11511.97 208.70 56687.21 88888.00 2020-03-05 13:22:59.406 065 11511.93 208.70 56687.24 88888.00 2020-03-05 13:22:59.906 065 11512.00 208.72 56687.28 88888.00 2020-03-05 13:23:00.406 065 11512.04 208.71 56687.31 88888.00 2020-03-05 13:23:00.906 065 11512.00 208.75 56687.31 88888.00 2020-03-05 13:23:01.406 065 11511.99 208.78 56687.33 88888.00 2020-03-05 13:23:01.906 065 11511.93 208.75 56687.34 88888.00 2020-03-05 13:23:02.406 065 11511.86 208.79 56687.41 88888.00 2020-03-05 13:23:02.906 065 11512.04 208.80 56687.43 88888.00 2020-03-05 13:23:03.406 065 11512.07 208.79 56687.43 88888.00 2020-03-05 13:23:03.906 065 11512.01 208.84 56687.39 88888.00 2020-03-05 13:23:04.406 065 11512.10 208.84 56687.43 88888.00 2020-03-05 13:23:04.906 065 11512.10 208.84 56687.41 88888.00 2020-03-05 13:23:05.406 065 11512.11 208.86 56687.46 88888.00 2020-03-05 13:23:05.906 065 11512.16 208.86 56687.51 88888.00 2020-03-05 13:23:06.406 065 11512.11 208.85 56687.51 88888.00 2020-03-05 13:23:06.906 065 11512.14 208.86 56687.53 88888.00 2020-03-05 13:23:07.406 065 11512.10 208.86 56687.56 88888.00 2020-03-05 13:23:07.906 065 11512.08 208.92 56687.58 88888.00 2020-03-05 13:23:08.406 065 11512.15 208.91 56687.59 88888.00 2020-03-05 13:23:08.906 065 11512.08 208.90 56687.58 88888.00 2020-03-05 13:23:09.406 065 11512.07 208.91 56687.62 88888.00 2020-03-05 13:23:10.406 065 11512.17 208.86 56687.60 88888.00 2020-03-05 13:23:10.906 065 11512.17 208.88 56687.59 88888.00 2020-03-05 13:23:11.406 065 11512.14 208.87 56687.62 88888.00 2020-03-05 13:23:11.906 065 11512.06 208.87 56687.64 88888.00 2020-03-05 13:23:12.406 065 11512.08 208.87 56687.60 88888.00 2020-03-05 13:23:12.906 065 11511.99 208.85 56687.65 88888.00 2020-03-05 13:23:13.406 065 11512.03 208.90 56687.69 88888.00 2020-03-05 13:23:13.906 065 11512.11 208.90 56687.67 88888.00 2020-03-05 13:23:14.406 065 11512.02 208.88 56687.67 88888.00 2020-03-05 13:23:14.906 065 11512.04 208.90 56687.70 88888.00 2020-03-05 13:23:15.406 065 11512.06 208.86 56687.75 88888.00 2020-03-05 13:23:15.906 065 11512.04 208.87 56687.79 88888.00 2020-03-05 13:23:16.406 065 11512.09 208.88 56687.85 88888.00 2020-03-05 13:23:16.906 065 11512.04 208.88 56687.88 88888.00 2020-03-05 13:23:17.406 065 11511.96 208.94 56687.90 88888.00 2020-03-05 13:23:17.906 065 11512.07 208.98 56687.91 88888.00 2020-03-05 13:23:18.406 065 11512.06 208.95 56687.91 88888.00 2020-03-05 13:23:18.906 065 11512.09 208.97 56687.99 88888.00 2020-03-05 13:23:19.406 065 11512.17 208.95 56688.02 88888.00 2020-03-05 13:23:20.406 065 11512.07 208.95 56688.05 88888.00 2020-03-05 13:23:20.906 065 11512.10 208.92 56688.10 88888.00 2020-03-05 13:23:21.406 065 11512.09 208.98 56688.14 88888.00 2020-03-05 13:23:21.906 065 11512.17 209.00 56688.16 88888.00 2020-03-05 13:23:22.406 065 11512.15 208.95 56688.21 88888.00 2020-03-05 13:23:22.906 065 11512.13 208.98 56688.25 88888.00 2020-03-05 13:23:23.406 065 11512.20 209.00 56688.28 88888.00 2020-03-05 13:23:23.906 065 11512.16 208.99 56688.28 88888.00 2020-03-05 13:23:24.406 065 11512.18 209.02 56688.33 88888.00 2020-03-05 13:23:24.906 065 11512.24 209.05 56688.30 88888.00 2020-03-05 13:23:25.406 065 11512.16 209.08 56688.36 88888.00 2020-03-05 13:23:25.906 065 11512.08 209.13 56688.39 88888.00 2020-03-05 13:23:26.406 065 11511.99 209.13 56688.37 88888.00 2020-03-05 13:23:26.906 065 11511.93 209.11 56688.42 88888.00 2020-03-05 13:23:27.406 065 11512.00 209.08 56688.50 88888.00 2020-03-05 13:23:27.906 065 11511.96 209.07 56688.48 88888.00 2020-03-05 13:23:28.406 065 11511.99 209.11 56688.55 88888.00 2020-03-05 13:23:28.906 065 11512.07 209.12 56688.50 88888.00 2020-03-05 13:23:29.406 065 11512.09 209.15 56688.43 88888.00 2020-03-05 13:23:30.406 065 11512.17 209.15 56688.50 88888.00 2020-03-05 13:23:30.906 065 11512.03 209.15 56688.46 88888.00 2020-03-05 13:23:31.406 065 11512.06 209.14 56688.46 88888.00 2020-03-05 13:23:31.906 065 11512.03 209.11 56688.44 88888.00 2020-03-05 13:23:32.406 065 11511.96 209.13 56688.47 88888.00 2020-03-05 13:23:32.906 065 11512.00 209.13 56688.49 88888.00 2020-03-05 13:23:33.406 065 11511.96 209.13 56688.50 88888.00 2020-03-05 13:23:33.906 065 11512.08 209.12 56688.57 88888.00 2020-03-05 13:23:34.406 065 11512.23 209.08 56688.57 88888.00 2020-03-05 13:23:34.906 065 11512.16 209.08 56688.56 88888.00 2020-03-05 13:23:35.406 065 11512.17 209.05 56688.46 88888.00 2020-03-05 13:23:35.906 065 11512.22 208.99 56688.42 88888.00 2020-03-05 13:23:36.406 065 11512.15 208.99 56688.42 88888.00 2020-03-05 13:23:36.906 065 11512.23 209.04 56688.41 88888.00 2020-03-05 13:23:37.406 065 11512.15 209.01 56688.39 88888.00 2020-03-05 13:23:37.906 065 11512.07 209.01 56688.36 88888.00 2020-03-05 13:23:38.406 065 11512.16 208.99 56688.36 88888.00 2020-03-05 13:23:38.906 065 11512.02 208.93 56688.36 88888.00 2020-03-05 13:23:39.406 065 11511.99 208.95 56688.37 88888.00 2020-03-05 13:23:39.906 065 11512.04 208.92 56688.31 88888.00 2020-03-05 13:23:40.406 065 11511.97 208.90 56688.31 88888.00 2020-03-05 13:23:40.906 065 11512.00 208.93 56688.34 88888.00 2020-03-05 13:23:41.406 065 11511.92 208.95 56688.28 88888.00 2020-03-05 13:23:41.906 065 11511.87 208.93 56688.30 88888.00 2020-03-05 13:23:42.406 065 11512.02 208.97 56688.27 88888.00 2020-03-05 13:23:42.906 065 11512.08 208.97 56688.28 88888.00 2020-03-05 13:23:43.406 065 11512.03 208.98 56688.34 88888.00 2020-03-05 13:23:43.906 065 11512.09 208.95 56688.29 88888.00 2020-03-05 13:23:44.406 065 11511.97 208.93 56688.29 88888.00 2020-03-05 13:23:44.906 065 11512.00 208.95 56688.30 88888.00 2020-03-05 13:23:45.406 065 11512.03 208.97 56688.27 88888.00 2020-03-05 13:23:45.906 065 11511.89 208.97 56688.22 88888.00 2020-03-05 13:23:46.406 065 11511.95 208.95 56688.20 88888.00 2020-03-05 13:23:46.906 065 11511.87 208.91 56688.24 88888.00 2020-03-05 13:23:47.406 065 11511.88 208.94 56688.31 88888.00 2020-03-05 13:23:47.906 065 11511.95 208.97 56688.36 88888.00 2020-03-05 13:23:48.406 065 11511.80 208.94 56688.31 88888.00 2020-03-05 13:23:48.906 065 11511.80 208.95 56688.33 88888.00 2020-03-05 13:23:49.406 065 11511.86 208.97 56688.28 88888.00 2020-03-05 13:23:49.906 065 11511.66 208.97 56688.25 88888.00 2020-03-05 13:23:50.406 065 11511.64 209.01 56688.27 88888.00 2020-03-05 13:23:50.906 065 11511.67 209.02 56688.36 88888.00 2020-03-05 13:23:51.406 065 11511.59 209.01 56688.41 88888.00 2020-03-05 13:23:51.906 065 11511.74 208.98 56688.37 88888.00 2020-03-05 13:23:52.406 065 11511.75 208.92 56688.35 88888.00 2020-03-05 13:23:52.906 065 11511.71 208.97 56688.35 88888.00 2020-03-05 13:23:53.406 065 11511.75 208.99 56688.37 88888.00 2020-03-05 13:23:53.906 065 11511.66 208.97 56688.44 88888.00 2020-03-05 13:23:54.406 065 11511.66 209.01 56688.53 88888.00 2020-03-05 13:23:54.906 065 11511.71 209.06 56688.50 88888.00 2020-03-05 13:23:55.406 065 11511.66 209.07 56688.50 88888.00 2020-03-05 13:23:55.906 065 11511.72 209.09 56688.49 88888.00 2020-03-05 13:23:56.406 065 11511.68 209.11 56688.52 88888.00 2020-03-05 13:23:56.906 065 11511.61 209.12 56688.55 88888.00 2020-03-05 13:23:57.406 065 11511.64 209.13 56688.56 88888.00 2020-03-05 13:23:57.906 065 11511.60 209.12 56688.56 88888.00 2020-03-05 13:23:58.406 065 11511.59 209.15 56688.54 88888.00 2020-03-05 13:23:58.906 065 11511.64 209.20 56688.56 88888.00 2020-03-05 13:23:59.406 065 11511.57 209.19 56688.62 88888.00 2020-03-05 13:23:59.906 065 11511.53 209.19 56688.59 88888.00 2020-03-05 13:24:00.406 065 11511.60 209.17 56688.61 88888.00 2020-03-05 13:24:00.906 065 11511.50 209.18 56688.65 88888.00 2020-03-05 13:24:01.406 065 11511.58 209.21 56688.69 88888.00 2020-03-05 13:24:01.906 065 11511.58 209.22 56688.68 88888.00 2020-03-05 13:24:02.406 065 11511.47 209.25 56688.73 88888.00 2020-03-05 13:24:02.906 065 11511.57 209.26 56688.70 88888.00 2020-03-05 13:24:03.406 065 11511.47 209.27 56688.73 88888.00 2020-03-05 13:24:03.906 065 11511.44 209.33 56688.73 88888.00 2020-03-05 13:24:04.406 065 11511.47 209.36 56688.72 88888.00 2020-03-05 13:24:04.906 065 11511.39 209.39 56688.79 88888.00 2020-03-05 13:24:05.406 065 11511.33 209.42 56688.81 88888.00 2020-03-05 13:24:05.906 065 11511.37 209.41 56688.79 88888.00 2020-03-05 13:24:06.406 065 11511.32 209.41 56688.84 88888.00 2020-03-05 13:24:06.906 065 11511.38 209.48 56688.87 88888.00 2020-03-05 13:24:07.406 065 11511.37 209.47 56688.89 88888.00 2020-03-05 13:24:07.906 065 11511.26 209.49 56688.89 88888.00 2020-03-05 13:24:08.406 065 11511.30 209.53 56688.93 88888.00 2020-03-05 13:24:08.906 065 11511.27 209.48 56688.95 88888.00 2020-03-05 13:24:09.406 065 11511.25 209.48 56689.00 88888.00 2020-03-05 13:24:09.906 065 11511.32 209.49 56689.02 88888.00 2020-03-05 13:24:10.407 065 11511.22 209.54 56689.01 88888.00 2020-03-05 13:24:10.907 065 11511.25 209.56 56689.06 88888.00 2020-03-05 13:24:11.407 065 11511.20 209.60 56689.08 88888.00 2020-03-05 13:24:11.907 065 11511.20 209.63 56689.12 88888.00 2020-03-05 13:24:12.407 065 11511.27 209.66 56689.18 88888.00 2020-03-05 13:24:12.907 065 11511.22 209.67 56689.23 88888.00 2020-03-05 13:24:13.407 065 11511.11 209.69 56689.29 88888.00 2020-03-05 13:24:13.907 065 11511.05 209.69 56689.32 88888.00 2020-03-05 13:24:14.407 065 11511.02 209.69 56689.33 88888.00 2020-03-05 13:24:14.907 065 11510.93 209.72 56689.37 88888.00 2020-03-05 13:24:15.407 065 11511.06 209.66 56689.32 88888.00 2020-03-05 13:24:15.907 065 11511.06 209.68 56689.32 88888.00 2020-03-05 13:24:16.407 065 11511.17 209.72 56689.33 88888.00 2020-03-05 13:24:16.907 065 11511.20 209.70 56689.36 88888.00 2020-03-05 13:24:17.407 065 11511.15 209.75 56689.39 88888.00 2020-03-05 13:24:17.907 065 11511.23 209.75 56689.42 88888.00 2020-03-05 13:24:18.407 065 11511.20 209.73 56689.46 88888.00 2020-03-05 13:24:18.907 065 11511.18 209.77 56689.47 88888.00 2020-03-05 13:24:19.407 065 11511.24 209.75 56689.44 88888.00 2020-03-05 13:24:19.907 065 11511.16 209.75 56689.43 88888.00 2020-03-05 13:24:20.407 065 11511.22 209.80 56689.50 88888.00 2020-03-05 13:24:20.907 065 11511.19 209.79 56689.58 88888.00 2020-03-05 13:24:21.407 065 11511.10 209.79 56689.55 88888.00 2020-03-05 13:24:21.907 065 11511.17 209.82 56689.52 88888.00 2020-03-05 13:24:22.407 065 11511.15 209.83 56689.53 88888.00 2020-03-05 13:24:22.907 065 11510.99 209.85 56689.62 88888.00 2020-03-05 13:24:23.407 065 11510.98 209.89 56689.68 88888.00 2020-03-05 13:24:23.907 065 11510.92 209.92 56689.62 88888.00 2020-03-05 13:24:24.407 065 11510.91 209.92 56689.63 88888.00 2020-03-05 13:24:24.907 065 11511.03 209.90 56689.59 88888.00 2020-03-05 13:24:25.407 065 11511.04 209.87 56689.55 88888.00 2020-03-05 13:24:25.907 065 11511.05 209.93 56689.57 88888.00 2020-03-05 13:24:26.407 065 11511.13 209.90 56689.57 88888.00 2020-03-05 13:24:26.907 065 11511.04 209.89 56689.59 88888.00 2020-03-05 13:24:27.407 065 11511.11 209.94 56689.65 88888.00 2020-03-05 13:24:27.907 065 11511.05 209.92 56689.64 88888.00 2020-03-05 13:24:28.407 065 11511.00 209.94 56689.64 88888.00 2020-03-05 13:24:28.907 065 11511.04 209.95 56689.66 88888.00 2020-03-05 13:24:29.407 065 11510.96 209.95 56689.70 88888.00 2020-03-05 13:24:29.907 065 11510.96 210.00 56689.69 88888.00 2020-03-05 13:24:30.407 065 11510.99 210.00 56689.72 88888.00 2020-03-05 13:24:30.907 065 11510.93 209.99 56689.74 88888.00 2020-03-05 13:24:31.407 065 11510.90 210.01 56689.71 88888.00 2020-03-05 13:24:31.907 065 11510.93 210.00 56689.74 88888.00 2020-03-05 13:24:32.407 065 11510.92 210.02 56689.74 88888.00 2020-03-05 13:24:32.907 065 11510.97 210.08 56689.75 88888.00 2020-03-05 13:24:33.407 065 11510.91 210.06 56689.76 88888.00 2020-03-05 13:24:33.907 065 11510.86 210.09 56689.78 88888.00 2020-03-05 13:24:34.407 065 11510.96 210.10 56689.79 88888.00 2020-03-05 13:24:34.907 065 11510.88 210.07 56689.76 88888.00 2020-03-05 13:24:35.407 065 11510.91 210.09 56689.75 88888.00 2020-03-05 13:24:35.907 065 11510.92 210.04 56689.75 88888.00 2020-03-05 13:24:36.407 065 11510.75 210.06 56689.74 88888.00 2020-03-05 13:24:36.907 065 11510.76 210.07 56689.75 88888.00 2020-03-05 13:24:37.407 065 11510.75 210.07 56689.72 88888.00 2020-03-05 13:24:37.907 065 11510.67 210.10 56689.70 88888.00 2020-03-05 13:24:38.407 065 11510.68 210.09 56689.69 88888.00 2020-03-05 13:24:38.907 065 11510.67 210.04 56689.69 88888.00 2020-03-05 13:24:39.407 065 11510.63 210.09 56689.66 88888.00 2020-03-05 13:24:39.907 065 11510.61 210.15 56689.65 88888.00 2020-03-05 13:24:40.407 065 11510.58 210.16 56689.62 88888.00 2020-03-05 13:24:40.907 065 11510.58 210.17 56689.56 88888.00 2020-03-05 13:24:41.407 065 11510.61 210.14 56689.52 88888.00 2020-03-05 13:24:41.907 065 11510.55 210.11 56689.49 88888.00 2020-03-05 13:24:42.407 065 11510.64 210.17 56689.49 88888.00 2020-03-05 13:24:42.907 065 11510.67 210.16 56689.49 88888.00 2020-03-05 13:24:43.407 065 11510.62 210.18 56689.51 88888.00 2020-03-05 13:24:43.907 065 11510.67 210.18 56689.45 88888.00 2020-03-05 13:24:44.407 065 11510.61 210.16 56689.42 88888.00 2020-03-05 13:24:44.907 065 11510.61 210.17 56689.45 88888.00 2020-03-05 13:24:45.407 065 11510.65 210.17 56689.42 88888.00 2020-03-05 13:24:45.907 065 11510.54 210.20 56689.36 88888.00 2020-03-05 13:24:46.407 065 11510.53 210.24 56689.37 88888.00 2020-03-05 13:24:46.907 065 11510.57 210.22 56689.34 88888.00 2020-03-05 13:24:47.407 065 11510.48 210.26 56689.32 88888.00 2020-03-05 13:24:47.907 065 11510.48 210.27 56689.27 88888.00 2020-03-05 13:24:48.407 065 11510.49 210.22 56689.20 88888.00 2020-03-05 13:24:48.907 065 11510.46 210.24 56689.23 88888.00 2020-03-05 13:24:49.407 065 11510.50 210.27 56689.25 88888.00 2020-03-05 13:24:49.907 065 11510.43 210.23 56689.25 88888.00 2020-03-05 13:24:50.407 065 11510.41 210.29 56689.23 88888.00 2020-03-05 13:24:50.907 065 11510.46 210.28 56689.20 88888.00 2020-03-05 13:24:51.407 065 11510.37 210.28 56689.18 88888.00 2020-03-05 13:24:51.907 065 11510.47 210.31 56689.20 88888.00 2020-03-05 13:24:52.407 065 11510.42 210.26 56689.19 88888.00 2020-03-05 13:24:52.907 065 11510.43 210.24 56689.11 88888.00 2020-03-05 13:24:53.407 065 11510.48 210.26 56689.13 88888.00 2020-03-05 13:24:53.907 065 11510.37 210.23 56689.05 88888.00 2020-03-05 13:24:54.407 065 11510.34 210.29 56689.00 88888.00 2020-03-05 13:24:54.907 065 11510.37 210.33 56688.95 88888.00 2020-03-05 13:24:55.407 065 11510.33 210.30 56688.93 88888.00 2020-03-05 13:24:55.907 065 11510.37 210.27 56688.89 88888.00 2020-03-05 13:24:56.407 065 11510.37 210.26 56688.88 88888.00 2020-03-05 13:24:56.907 065 11510.27 210.23 56688.80 88888.00 2020-03-05 13:24:57.407 065 11510.19 210.26 56688.72 88888.00 2020-03-05 13:24:57.907 065 11510.15 210.27 56688.61 88888.00 2020-03-05 13:24:58.407 065 11510.08 210.27 56688.62 88888.00 2020-03-05 13:24:58.907 065 11510.27 210.22 56688.57 88888.00 2020-03-05 13:24:59.907 065 11510.28 210.24 56688.55 88888.00 2020-03-05 13:25:00.407 065 11510.28 210.26 56688.50 88888.00 2020-03-05 13:25:00.907 065 11510.12 210.23 56688.43 88888.00 2020-03-05 13:25:01.407 065 11510.12 210.29 56688.41 88888.00 2020-03-05 13:25:01.907 065 11510.18 210.27 56688.42 88888.00 2020-03-05 13:25:02.407 065 11510.21 210.29 56688.35 88888.00 2020-03-05 13:25:02.907 065 11510.28 210.30 56688.33 88888.00 2020-03-05 13:25:03.407 065 11510.25 210.28 56688.27 88888.00 2020-03-05 13:25:03.907 065 11510.19 210.27 56688.25 88888.00 2020-03-05 13:25:04.407 065 11510.29 210.23 56688.17 88888.00 2020-03-05 13:25:04.907 065 11510.25 210.22 56688.15 88888.00 2020-03-05 13:25:05.407 065 11510.18 210.23 56688.17 88888.00 2020-03-05 13:25:05.907 065 11510.22 210.22 56688.10 88888.00 2020-03-05 13:25:06.407 065 11510.19 210.20 56688.04 88888.00 2020-03-05 13:25:06.907 065 11510.27 210.26 56688.05 88888.00 2020-03-05 13:25:07.407 065 11510.30 210.26 56688.10 88888.00 2020-03-05 13:25:07.907 065 11510.25 210.28 56688.10 88888.00 2020-03-05 13:25:08.407 065 11510.28 210.29 56688.11 88888.00 2020-03-05 13:25:08.907 065 11510.19 210.24 56688.10 88888.00 2020-03-05 13:25:09.407 065 11510.12 210.24 56687.99 88888.00 2020-03-05 13:25:09.907 065 11510.19 210.22 56688.01 88888.00 2020-03-05 13:25:10.407 065 11510.15 210.20 56687.99 88888.00 2020-03-05 13:25:10.907 065 11510.23 210.21 56687.95 88888.00 2020-03-05 13:25:11.407 065 11510.25 210.17 56687.86 88888.00 2020-03-05 13:25:11.907 065 11510.23 210.15 56687.78 88888.00 2020-03-05 13:25:12.407 065 11510.28 210.15 56687.79 88888.00 2020-03-05 13:25:12.907 065 11510.28 210.14 56687.80 88888.00 2020-03-05 13:25:13.407 065 11510.20 210.11 56687.82 88888.00 2020-03-05 13:25:13.907 065 11510.25 210.13 56687.75 88888.00 2020-03-05 13:25:14.407 065 11510.23 210.10 56687.70 88888.00 2020-03-05 13:25:14.907 065 11510.22 210.13 56687.70 88888.00 2020-03-05 13:25:15.407 065 11510.34 210.11 56687.66 88888.00 2020-03-05 13:25:15.907 065 11510.29 210.10 56687.62 88888.00 2020-03-05 13:25:16.407 065 11510.33 210.11 56687.59 88888.00 2020-03-05 13:25:16.907 065 11510.36 210.13 56687.50 88888.00 2020-03-05 13:25:17.407 065 11510.26 210.13 56687.46 88888.00 2020-03-05 13:25:17.907 065 11510.30 210.15 56687.45 88888.00 2020-03-05 13:25:18.407 065 11510.32 210.09 56687.39 88888.00 2020-03-05 13:25:18.907 065 11510.34 210.11 56687.45 88888.00 2020-03-05 13:25:19.907 065 11510.34 210.11 56687.34 88888.00 2020-03-05 13:25:20.407 065 11510.35 210.10 56687.30 88888.00 2020-03-05 13:25:20.907 065 11510.39 210.10 56687.28 88888.00 2020-03-05 13:25:21.407 065 11510.25 210.10 56687.27 88888.00 2020-03-05 13:25:21.907 065 11510.16 210.11 56687.25 88888.00 2020-03-05 13:25:22.407 065 11510.19 210.17 56687.21 88888.00 2020-03-05 13:25:22.907 065 11510.12 210.17 56687.16 88888.00 2020-03-05 13:25:23.407 065 11510.34 210.17 56687.11 88888.00 2020-03-05 13:25:23.907 065 11510.37 210.15 56687.16 88888.00 2020-03-05 13:25:24.407 065 11510.36 210.18 56687.11 88888.00 2020-03-05 13:25:24.907 065 11510.44 210.10 56687.09 88888.00 2020-03-05 13:25:25.407 065 11510.35 210.07 56687.07 88888.00 2020-03-05 13:25:25.907 065 11510.36 210.10 56687.09 88888.00 2020-03-05 13:25:26.407 065 11510.39 210.14 56687.08 88888.00 2020-03-05 13:25:26.907 065 11510.36 210.15 56687.06 88888.00 2020-03-05 13:25:27.407 065 11510.39 210.14 56687.01 88888.00 2020-03-05 13:25:27.907 065 11510.44 210.10 56686.93 88888.00 2020-03-05 13:25:28.407 065 11510.36 210.13 56686.83 88888.00 2020-03-05 13:25:28.907 065 11510.44 210.11 56686.83 88888.00 2020-03-05 13:25:29.907 065 11510.35 210.09 56686.79 88888.00 2020-03-05 13:25:30.407 065 11510.42 210.10 56686.71 88888.00 2020-03-05 13:25:30.907 065 11510.39 210.08 56686.75 88888.00 2020-03-05 13:25:31.407 065 11510.41 210.06 56686.77 88888.00 2020-03-05 13:25:31.907 065 11510.48 210.04 56686.79 88888.00 2020-03-05 13:25:32.407 065 11510.47 210.10 56686.76 88888.00 2020-03-05 13:25:32.907 065 11510.47 210.17 56686.73 88888.00 2020-03-05 13:25:33.407 065 11510.46 210.11 56686.68 88888.00 2020-03-05 13:25:33.907 065 11510.46 210.11 56686.74 88888.00 2020-03-05 13:25:34.407 065 11510.54 210.11 56686.80 88888.00 2020-03-05 13:25:34.907 065 11510.46 210.09 56686.79 88888.00 2020-03-05 13:25:35.407 065 11510.48 210.14 56686.81 88888.00 2020-03-05 13:25:35.907 065 11510.56 210.16 56686.81 88888.00 2020-03-05 13:25:36.407 065 11510.51 210.13 56686.76 88888.00 2020-03-05 13:25:36.907 065 11510.53 210.13 56686.74 88888.00 2020-03-05 13:25:37.407 065 11510.46 210.10 56686.74 88888.00 2020-03-05 13:25:37.907 065 11510.33 210.10 56686.71 88888.00 2020-03-05 13:25:38.407 065 11510.37 210.14 56686.68 88888.00 2020-03-05 13:25:38.907 065 11510.43 210.10 56686.63 88888.00 2020-03-05 13:25:39.407 065 11510.44 210.08 56686.62 88888.00 2020-03-05 13:25:39.907 065 11510.54 210.09 56686.58 88888.00 2020-03-05 13:25:40.407 065 11510.48 210.09 56686.50 88888.00 2020-03-05 13:25:40.907 065 11510.48 210.13 56686.38 88888.00 2020-03-05 13:25:41.407 065 11510.55 210.10 56686.35 88888.00 2020-03-05 13:25:41.907 065 11510.44 210.10 56686.31 88888.00 2020-03-05 13:25:42.407 065 11510.47 210.10 56686.36 88888.00 2020-03-05 13:25:42.907 065 11510.51 210.07 56686.47 88888.00 2020-03-05 13:25:43.407 065 11510.54 210.08 56686.47 88888.00 2020-03-05 13:25:43.907 065 11510.57 210.09 56686.44 88888.00 2020-03-05 13:25:44.407 065 11510.51 210.10 56686.43 88888.00 2020-03-05 13:25:44.907 065 11510.50 210.13 56686.42 88888.00 2020-03-05 13:25:45.407 065 11510.57 210.13 56686.50 88888.00 2020-03-05 13:25:45.907 065 11510.56 210.14 56686.55 88888.00 2020-03-05 13:25:46.407 065 11510.62 210.15 56686.55 88888.00 2020-03-05 13:25:46.907 065 11510.67 210.13 56686.51 88888.00 2020-03-05 13:25:47.407 065 11510.70 210.14 56686.51 88888.00 2020-03-05 13:25:47.907 065 11510.72 210.16 56686.56 88888.00 2020-03-05 13:25:48.407 065 11510.71 210.16 56686.51 88888.00 2020-03-05 13:25:48.907 065 11510.70 210.16 56686.51 88888.00 2020-03-05 13:25:49.407 065 11510.77 210.16 56686.51 88888.00 2020-03-05 13:25:49.907 065 11510.74 210.13 56686.49 88888.00 2020-03-05 13:25:50.407 065 11510.75 210.15 56686.51 88888.00 2020-03-05 13:25:50.907 065 11510.83 210.20 56686.54 88888.00 2020-03-05 13:25:51.407 065 11510.79 210.23 56686.48 88888.00 2020-03-05 13:25:51.907 065 11510.75 210.26 56686.50 88888.00 2020-03-05 13:25:52.407 065 11510.83 210.26 56686.43 88888.00 2020-03-05 13:25:52.907 065 11510.82 210.24 56686.38 88888.00 2020-03-05 13:25:53.407 065 11510.89 210.28 56686.43 88888.00 2020-03-05 13:25:53.907 065 11510.90 210.27 56686.44 88888.00 2020-03-05 13:25:54.407 065 11510.84 210.28 56686.44 88888.00 2020-03-05 13:25:54.907 065 11510.96 210.30 56686.42 88888.00 2020-03-05 13:25:55.407 065 11510.91 210.30 56686.48 88888.00 2020-03-05 13:25:55.907 065 11510.92 210.33 56686.56 88888.00 2020-03-05 13:25:56.407 065 11510.96 210.31 56686.58 88888.00 2020-03-05 13:25:56.907 065 11510.89 210.29 56686.56 88888.00 2020-03-05 13:25:57.407 065 11510.93 210.33 56686.55 88888.00 2020-03-05 13:25:57.907 065 11510.97 210.31 56686.57 88888.00 2020-03-05 13:25:58.407 065 11510.96 210.34 56686.60 88888.00 2020-03-05 13:25:58.907 065 11511.09 210.33 56686.61 88888.00 2020-03-05 13:25:59.407 065 11511.05 210.29 56686.57 88888.00 2020-03-05 13:25:59.907 065 11510.97 210.34 56686.60 88888.00 2020-03-05 13:26:00.407 065 11511.05 210.37 56686.61 88888.00 2020-03-05 13:26:00.907 065 11511.00 210.35 56686.60 88888.00 2020-03-05 13:26:01.407 065 11511.05 210.38 56686.63 88888.00 2020-03-05 13:26:01.907 065 11511.06 210.38 56686.62 88888.00 2020-03-05 13:26:02.407 065 11511.02 210.37 56686.69 88888.00 2020-03-05 13:26:02.907 065 11511.11 210.40 56686.64 88888.00 2020-03-05 13:26:03.407 065 11511.17 210.41 56686.67 88888.00 2020-03-05 13:26:03.907 065 11511.10 210.42 56686.71 88888.00 2020-03-05 13:26:04.407 065 11511.17 210.41 56686.74 88888.00 2020-03-05 13:26:04.907 065 11511.16 210.42 56686.75 88888.00 2020-03-05 13:26:05.407 065 11511.11 210.45 56686.76 88888.00 2020-03-05 13:26:05.907 065 11511.26 210.42 56686.74 88888.00 2020-03-05 13:26:06.407 065 11511.23 210.38 56686.70 88888.00 2020-03-05 13:26:06.907 065 11511.25 210.40 56686.73 88888.00 2020-03-05 13:26:07.407 065 11511.31 210.37 56686.69 88888.00 2020-03-05 13:26:07.907 065 11511.24 210.37 56686.68 88888.00 2020-03-05 13:26:08.407 065 11511.31 210.41 56686.67 88888.00 2020-03-05 13:26:08.907 065 11511.29 210.37 56686.63 88888.00 2020-03-05 13:26:09.407 065 11511.27 210.33 56686.66 88888.00 2020-03-05 13:26:09.907 065 11511.43 210.35 56686.61 88888.00 2020-03-05 13:26:10.407 065 11511.36 210.34 56686.62 88888.00 2020-03-05 13:26:10.907 065 11511.33 210.34 56686.63 88888.00 2020-03-05 13:26:11.407 065 11511.41 210.34 56686.57 88888.00 2020-03-05 13:26:11.907 065 11511.37 210.33 56686.56 88888.00 2020-03-05 13:26:12.407 065 11511.43 210.35 56686.55 88888.00 2020-03-05 13:26:12.907 065 11511.45 210.30 56686.54 88888.00 2020-03-05 13:26:13.407 065 11511.37 210.35 56686.53 88888.00 2020-03-05 13:26:13.907 065 11511.37 210.35 56686.51 88888.00 2020-03-05 13:26:14.407 065 11511.30 210.35 56686.45 88888.00 2020-03-05 13:26:14.907 065 11511.24 210.40 56686.44 88888.00 2020-03-05 13:26:15.407 065 11511.36 210.38 56686.41 88888.00 2020-03-05 13:26:15.907 065 11511.29 210.35 56686.35 88888.00 2020-03-05 13:26:16.407 065 11511.33 210.37 56686.34 88888.00 2020-03-05 13:26:16.907 065 11511.37 210.33 56686.30 88888.00 2020-03-05 13:26:17.407 065 11511.30 210.27 56686.23 88888.00 2020-03-05 13:26:17.907 065 11511.31 210.29 56686.26 88888.00 2020-03-05 13:26:18.407 065 11511.36 210.27 56686.29 88888.00 2020-03-05 13:26:18.907 065 11511.36 210.29 56686.23 88888.00 2020-03-05 13:26:19.407 065 11511.50 210.31 56686.23 88888.00 2020-03-05 13:26:19.908 065 11511.54 210.24 56686.18 88888.00 2020-03-05 13:26:20.408 065 11511.58 210.13 56686.15 88888.00 2020-03-05 13:26:20.908 065 11511.64 210.16 56686.12 88888.00 2020-03-05 13:26:21.408 065 11511.41 210.18 56686.06 88888.00 2020-03-05 13:26:21.908 065 11511.40 210.20 56686.03 88888.00 2020-03-05 13:26:22.408 065 11511.50 210.14 56686.00 88888.00 2020-03-05 13:26:22.908 065 11511.55 210.14 56685.96 88888.00 2020-03-05 13:26:23.408 065 11511.66 210.11 56685.91 88888.00 2020-03-05 13:26:23.908 065 11511.65 210.09 56685.86 88888.00 2020-03-05 13:26:24.408 065 11511.65 210.13 56685.81 88888.00 2020-03-05 13:26:24.908 065 11511.72 210.09 56685.79 88888.00 2020-03-05 13:26:25.408 065 11511.62 210.07 56685.71 88888.00 2020-03-05 13:26:25.908 065 11511.66 210.10 56685.71 88888.00 2020-03-05 13:26:26.408 065 11511.75 210.06 56685.72 88888.00 2020-03-05 13:26:26.908 065 11511.71 209.99 56685.68 88888.00 2020-03-05 13:26:27.408 065 11511.74 210.01 56685.66 88888.00 2020-03-05 13:26:27.908 065 11511.79 209.99 56685.66 88888.00 2020-03-05 13:26:28.408 065 11511.76 210.00 56685.65 88888.00 2020-03-05 13:26:28.908 065 11511.88 210.03 56685.63 88888.00 2020-03-05 13:26:29.408 065 11511.87 210.01 56685.59 88888.00 2020-03-05 13:26:29.908 065 11511.88 210.02 56685.54 88888.00 2020-03-05 13:26:30.408 065 11511.81 210.00 56685.63 88888.00 2020-03-05 13:26:30.908 065 11511.76 209.99 56685.64 88888.00 2020-03-05 13:26:31.408 065 11511.87 210.01 56685.60 88888.00 2020-03-05 13:26:31.908 065 11511.94 209.99 56685.55 88888.00 2020-03-05 13:26:32.408 065 11511.87 209.99 56685.57 88888.00 2020-03-05 13:26:32.908 065 11511.95 210.03 56685.55 88888.00 2020-03-05 13:26:33.408 065 11512.01 210.02 56685.53 88888.00 2020-03-05 13:26:33.908 065 11511.95 210.03 56685.53 88888.00 2020-03-05 13:26:34.408 065 11511.99 210.06 56685.45 88888.00 2020-03-05 13:26:34.908 065 11511.96 210.01 56685.47 88888.00 2020-03-05 13:26:35.408 065 11511.90 210.02 56685.45 88888.00 2020-03-05 13:26:35.908 065 11512.00 210.01 56685.36 88888.00 2020-03-05 13:26:36.408 065 11511.97 210.01 56685.42 88888.00 2020-03-05 13:26:36.908 065 11512.01 210.04 56685.45 88888.00 2020-03-05 13:26:37.408 065 11512.06 210.00 56685.35 88888.00 2020-03-05 13:26:37.908 065 11512.00 209.95 56685.38 88888.00 2020-03-05 13:26:38.408 065 11512.01 210.01 56685.32 88888.00 2020-03-05 13:26:38.908 065 11511.96 209.96 56685.36 88888.00 2020-03-05 13:26:39.408 065 11511.94 209.99 56685.40 88888.00 2020-03-05 13:26:39.908 065 11512.01 210.00 56685.34 88888.00 2020-03-05 13:26:40.408 065 11511.99 209.94 56685.35 88888.00 2020-03-05 13:26:40.908 065 11511.94 209.92 56685.34 88888.00 2020-03-05 13:26:41.408 065 11511.99 209.93 56685.34 88888.00 2020-03-05 13:26:41.908 065 11511.90 209.93 56685.28 88888.00 2020-03-05 13:26:42.408 065 11511.95 209.94 56685.23 88888.00 2020-03-05 13:26:42.908 065 11511.94 209.90 56685.25 88888.00 2020-03-05 13:26:43.408 065 11511.87 209.88 56685.27 88888.00 2020-03-05 13:26:43.908 065 11511.96 209.94 56685.28 88888.00 2020-03-05 13:26:44.408 065 11511.95 209.96 56685.26 88888.00 2020-03-05 13:26:44.908 065 11511.87 209.96 56685.17 88888.00 2020-03-05 13:26:45.408 065 11511.96 209.92 56685.15 88888.00 2020-03-05 13:26:45.908 065 11511.92 209.83 56685.08 88888.00 2020-03-05 13:26:46.408 065 11511.95 209.82 56685.10 88888.00 2020-03-05 13:26:46.908 065 11511.96 209.81 56685.06 88888.00 2020-03-05 13:26:47.408 065 11511.90 209.79 56685.04 88888.00 2020-03-05 13:26:47.908 065 11511.95 209.75 56685.07 88888.00 2020-03-05 13:26:48.408 065 11511.93 209.70 56685.06 88888.00 2020-03-05 13:26:48.908 065 11511.86 209.72 56685.06 88888.00 2020-03-05 13:26:49.408 065 11511.95 209.72 56685.08 88888.00 2020-03-05 13:26:49.908 065 11511.96 209.72 56685.02 88888.00 2020-03-05 13:26:50.408 065 11511.79 209.73 56685.01 88888.00 2020-03-05 13:26:50.908 065 11511.85 209.72 56684.95 88888.00 2020-03-05 13:26:51.408 065 11511.81 209.67 56684.94 88888.00 2020-03-05 13:26:51.908 065 11511.83 209.66 56684.91 88888.00 2020-03-05 13:26:52.408 065 11511.89 209.61 56684.89 88888.00 2020-03-05 13:26:52.908 065 11511.86 209.58 56684.81 88888.00 2020-03-05 13:26:53.408 065 11511.93 209.59 56684.76 88888.00 2020-03-05 13:26:53.908 065 11512.02 209.60 56684.70 88888.00 2020-03-05 13:26:54.408 065 11511.97 209.62 56684.69 88888.00 2020-03-05 13:26:54.908 065 11512.04 209.65 56684.67 88888.00 2020-03-05 13:26:55.408 065 11511.89 209.63 56684.65 88888.00 2020-03-05 13:26:55.908 065 11511.78 209.63 56684.65 88888.00 2020-03-05 13:26:56.408 065 11511.82 209.58 56684.70 88888.00 2020-03-05 13:26:56.908 065 11511.81 209.46 56684.64 88888.00 2020-03-05 13:26:57.408 065 11511.90 209.42 56684.68 88888.00 2020-03-05 13:26:57.908 065 11511.92 209.40 56684.59 88888.00 2020-03-05 13:26:58.408 065 11511.86 209.35 56684.52 88888.00 2020-03-05 13:26:58.908 065 11511.95 209.36 56684.59 88888.00 2020-03-05 13:26:59.408 065 11511.85 209.33 56684.57 88888.00 2020-03-05 13:26:59.908 065 11511.76 209.31 56684.57 88888.00 2020-03-05 13:27:00.408 065 11511.76 209.26 56684.45 88888.00 2020-03-05 13:27:00.908 065 11511.75 209.25 56684.44 88888.00 2020-03-05 13:27:01.408 065 11511.76 209.29 56684.46 88888.00 2020-03-05 13:27:01.908 065 11511.79 209.27 56684.45 88888.00 2020-03-05 13:27:02.408 065 11511.68 209.22 56684.49 88888.00 2020-03-05 13:27:03.408 065 11511.72 209.24 56684.44 88888.00 2020-03-05 13:27:03.908 065 11511.67 209.26 56684.43 88888.00 2020-03-05 13:27:04.408 065 11511.68 209.26 56684.46 88888.00 2020-03-05 13:27:04.908 065 11511.72 209.22 56684.39 88888.00 2020-03-05 13:27:05.408 065 11511.76 209.25 56684.42 88888.00 2020-03-05 13:27:05.908 065 11511.88 209.19 56684.39 88888.00 2020-03-05 13:27:06.408 065 11511.83 209.13 56684.39 88888.00 2020-03-05 13:27:06.908 065 11511.85 209.14 56684.36 88888.00 2020-03-05 13:27:07.408 065 11511.85 209.13 56684.35 88888.00 2020-03-05 13:27:07.908 065 11511.75 209.14 56684.30 88888.00 2020-03-05 13:27:08.408 065 11511.87 209.17 56684.26 88888.00 2020-03-05 13:27:08.908 065 11511.93 209.12 56684.26 88888.00 2020-03-05 13:27:09.408 065 11511.82 209.11 56684.22 88888.00 2020-03-05 13:27:09.908 065 11511.88 209.07 56684.20 88888.00 2020-03-05 13:27:10.408 065 11511.78 209.04 56684.17 88888.00 2020-03-05 13:27:10.908 065 11511.81 209.06 56684.18 88888.00 2020-03-05 13:27:11.408 065 11511.87 209.02 56684.14 88888.00 2020-03-05 13:27:11.908 065 11511.85 209.01 56684.17 88888.00 2020-03-05 13:27:12.408 065 11511.86 209.00 56684.13 88888.00 2020-03-05 13:27:13.408 065 11511.81 209.02 56684.10 88888.00 2020-03-05 13:27:13.908 065 11511.82 208.99 56684.10 88888.00 2020-03-05 13:27:14.408 065 11511.82 208.93 56684.07 88888.00 2020-03-05 13:27:14.908 065 11511.86 208.95 56684.04 88888.00 2020-03-05 13:27:15.408 065 11511.90 208.95 56684.06 88888.00 2020-03-05 13:27:15.908 065 11511.82 208.95 56684.01 88888.00 2020-03-05 13:27:16.408 065 11511.75 208.97 56683.97 88888.00 2020-03-05 13:27:16.908 065 11511.74 208.93 56683.95 88888.00 2020-03-05 13:27:17.408 065 11511.72 208.90 56683.94 88888.00 2020-03-05 13:27:17.908 065 11511.85 208.95 56684.01 88888.00 2020-03-05 13:27:18.408 065 11511.89 208.93 56684.01 88888.00 2020-03-05 13:27:18.908 065 11511.81 208.90 56684.05 88888.00 2020-03-05 13:27:19.408 065 11511.87 208.86 56684.09 88888.00 2020-03-05 13:27:19.908 065 11511.65 208.81 56684.06 88888.00 2020-03-05 13:27:20.408 065 11511.68 208.81 56684.04 88888.00 2020-03-05 13:27:20.908 065 11511.88 208.80 56684.01 88888.00 2020-03-05 13:27:21.408 065 11511.82 208.80 56683.90 88888.00 2020-03-05 13:27:21.908 065 11511.89 208.79 56683.95 88888.00 2020-03-05 13:27:22.408 065 11511.90 208.75 56683.99 88888.00 2020-03-05 13:27:23.408 065 11511.86 208.77 56683.94 88888.00 2020-03-05 13:27:23.908 065 11511.82 208.72 56683.92 88888.00 2020-03-05 13:27:24.408 065 11511.81 208.71 56683.92 88888.00 2020-03-05 13:27:24.908 065 11511.88 208.71 56683.92 88888.00 2020-03-05 13:27:25.408 065 11511.85 208.68 56683.85 88888.00 2020-03-05 13:27:25.908 065 11511.89 208.66 56683.82 88888.00 2020-03-05 13:27:26.408 065 11511.94 208.61 56683.84 88888.00 2020-03-05 13:27:26.908 065 11511.82 208.60 56683.81 88888.00 2020-03-05 13:27:27.408 065 11511.89 208.59 56683.82 88888.00 2020-03-05 13:27:27.908 065 11511.88 208.53 56683.85 88888.00 2020-03-05 13:27:28.408 065 11511.87 208.51 56683.86 88888.00 2020-03-05 13:27:28.908 065 11511.93 208.57 56683.88 88888.00 2020-03-05 13:27:29.408 065 11511.90 208.58 56683.87 88888.00 2020-03-05 13:27:29.908 065 11511.89 208.58 56683.85 88888.00 2020-03-05 13:27:30.408 065 11511.97 208.59 56683.91 88888.00 2020-03-05 13:27:30.908 065 11511.93 208.59 56683.93 88888.00 2020-03-05 13:27:31.408 065 11511.90 208.59 56683.90 88888.00 2020-03-05 13:27:31.908 065 11511.96 208.57 56683.87 88888.00 2020-03-05 13:27:32.408 065 11511.88 208.56 56683.82 88888.00 2020-03-05 13:27:33.408 065 11511.94 208.53 56683.91 88888.00 2020-03-05 13:27:33.908 065 11511.87 208.54 56683.91 88888.00 2020-03-05 13:27:34.408 065 11512.01 208.54 56683.91 88888.00 2020-03-05 13:27:34.908 065 11511.94 208.49 56683.90 88888.00 2020-03-05 13:27:35.408 065 11511.94 208.52 56683.92 88888.00 2020-03-05 13:27:35.908 065 11512.02 208.53 56683.92 88888.00 2020-03-05 13:27:36.408 065 11511.94 208.51 56683.92 88888.00 2020-03-05 13:27:36.908 065 11512.00 208.51 56683.93 88888.00 2020-03-05 13:27:37.408 065 11512.01 208.50 56683.92 88888.00 2020-03-05 13:27:37.908 065 11512.00 208.50 56683.94 88888.00 2020-03-05 13:27:38.408 065 11512.02 208.52 56684.03 88888.00 2020-03-05 13:27:38.908 065 11511.99 208.50 56684.01 88888.00 2020-03-05 13:27:39.408 065 11511.93 208.47 56684.01 88888.00 2020-03-05 13:27:39.908 065 11511.99 208.45 56684.04 88888.00 2020-03-05 13:27:40.408 065 11511.95 208.47 56684.03 88888.00 2020-03-05 13:27:40.908 065 11511.96 208.54 56684.01 88888.00 2020-03-05 13:27:41.408 065 11512.03 208.53 56684.06 88888.00 2020-03-05 13:27:41.908 065 11511.96 208.51 56684.06 88888.00 2020-03-05 13:27:42.408 065 11512.01 208.52 56684.03 88888.00 2020-03-05 13:27:42.908 065 11512.10 208.54 56684.05 88888.00 2020-03-05 13:27:43.408 065 11512.01 208.53 56684.12 88888.00 2020-03-05 13:27:43.908 065 11512.07 208.56 56684.16 88888.00 2020-03-05 13:27:44.408 065 11512.01 208.54 56684.14 88888.00 2020-03-05 13:27:44.908 065 11511.99 208.53 56684.17 88888.00 2020-03-05 13:27:45.408 065 11512.09 208.51 56684.20 88888.00 2020-03-05 13:27:45.908 065 11512.03 208.46 56684.24 88888.00 2020-03-05 13:27:46.408 065 11512.03 208.50 56684.27 88888.00 2020-03-05 13:27:46.908 065 11511.90 208.50 56684.24 88888.00 2020-03-05 13:27:47.408 065 11511.82 208.49 56684.23 88888.00 2020-03-05 13:27:47.908 065 11511.86 208.52 56684.25 88888.00 2020-03-05 13:27:48.408 065 11511.93 208.53 56684.27 88888.00 2020-03-05 13:27:48.908 065 11511.88 208.53 56684.30 88888.00 2020-03-05 13:27:49.408 065 11511.99 208.54 56684.31 88888.00 2020-03-05 13:27:49.908 065 11511.90 208.51 56684.30 88888.00 2020-03-05 13:27:50.408 065 11511.88 208.57 56684.35 88888.00 2020-03-05 13:27:50.908 065 11511.93 208.54 56684.32 88888.00 2020-03-05 13:27:51.408 065 11511.90 208.52 56684.27 88888.00 2020-03-05 13:27:51.908 065 11512.00 208.56 56684.32 88888.00 2020-03-05 13:27:52.408 065 11511.97 208.50 56684.33 88888.00 2020-03-05 13:27:52.908 065 11511.89 208.50 56684.38 88888.00 2020-03-05 13:27:53.408 065 11511.93 208.53 56684.39 88888.00 2020-03-05 13:27:53.908 065 11511.95 208.51 56684.44 88888.00 2020-03-05 13:27:54.408 065 11511.94 208.50 56684.46 88888.00 2020-03-05 13:27:54.908 065 11511.99 208.50 56684.49 88888.00 2020-03-05 13:27:55.408 065 11511.99 208.49 56684.50 88888.00 2020-03-05 13:27:55.908 065 11512.00 208.44 56684.45 88888.00 2020-03-05 13:27:56.408 065 11512.07 208.45 56684.39 88888.00 2020-03-05 13:27:56.908 065 11512.03 208.44 56684.39 88888.00 2020-03-05 13:27:57.408 065 11512.10 208.47 56684.44 88888.00 2020-03-05 13:27:57.908 065 11512.18 208.50 56684.39 88888.00 2020-03-05 13:27:58.408 065 11512.15 208.47 56684.37 88888.00 2020-03-05 13:27:58.908 065 11512.22 208.46 56684.43 88888.00 2020-03-05 13:27:59.408 065 11512.17 208.44 56684.43 88888.00 2020-03-05 13:27:59.908 065 11512.16 208.45 56684.48 88888.00 2020-03-05 13:28:00.408 065 11512.28 208.43 56684.49 88888.00 2020-03-05 13:28:00.908 065 11512.20 208.40 56684.44 88888.00 2020-03-05 13:28:01.408 065 11512.17 208.41 56684.45 88888.00 2020-03-05 13:28:01.908 065 11512.28 208.37 56684.46 88888.00 2020-03-05 13:28:02.408 065 11512.21 208.37 56684.49 88888.00 2020-03-05 13:28:02.908 065 11512.21 208.38 56684.55 88888.00 2020-03-05 13:28:03.408 065 11512.27 208.38 56684.52 88888.00 2020-03-05 13:28:03.908 065 11512.20 208.38 56684.50 88888.00 2020-03-05 13:28:04.408 065 11512.25 208.38 56684.50 88888.00 2020-03-05 13:28:04.908 065 11512.25 208.34 56684.50 88888.00 2020-03-05 13:28:05.408 065 11512.27 208.36 56684.48 88888.00 2020-03-05 13:28:05.908 065 11512.32 208.37 56684.51 88888.00 2020-03-05 13:28:06.408 065 11512.27 208.33 56684.50 88888.00 2020-03-05 13:28:06.908 065 11512.32 208.34 56684.49 88888.00 2020-03-05 13:28:07.408 065 11512.35 208.33 56684.51 88888.00 2020-03-05 13:28:07.908 065 11512.28 208.37 56684.50 88888.00 2020-03-05 13:28:08.408 065 11512.34 208.40 56684.48 88888.00 2020-03-05 13:28:08.908 065 11512.36 208.33 56684.44 88888.00 2020-03-05 13:28:09.408 065 11512.32 208.33 56684.48 88888.00 2020-03-05 13:28:09.908 065 11512.30 208.32 56684.50 88888.00 2020-03-05 13:28:10.408 065 11512.20 208.33 56684.48 88888.00 2020-03-05 13:28:10.908 065 11512.23 208.34 56684.54 88888.00 2020-03-05 13:28:11.408 065 11512.30 208.33 56684.52 88888.00 2020-03-05 13:28:11.908 065 11512.27 208.34 56684.56 88888.00 2020-03-05 13:28:12.408 065 11512.25 208.36 56684.52 88888.00 2020-03-05 13:28:12.908 065 11512.27 208.34 56684.49 88888.00 2020-03-05 13:28:13.408 065 11512.16 208.32 56684.51 88888.00 2020-03-05 13:28:13.908 065 11512.32 208.40 56684.50 88888.00 2020-03-05 13:28:14.908 065 11512.42 208.38 56684.51 88888.00 2020-03-05 13:28:15.408 065 11512.45 208.37 56684.57 88888.00 2020-03-05 13:28:15.908 065 11512.35 208.36 56684.58 88888.00 2020-03-05 13:28:16.408 065 11512.39 208.39 56684.59 88888.00 2020-03-05 13:28:16.908 065 11512.46 208.37 56684.55 88888.00 2020-03-05 13:28:17.408 065 11512.39 208.36 56684.55 88888.00 2020-03-05 13:28:17.908 065 11512.37 208.38 56684.55 88888.00 2020-03-05 13:28:18.408 065 11512.42 208.36 56684.57 88888.00 2020-03-05 13:28:18.908 065 11512.43 208.39 56684.56 88888.00 2020-03-05 13:28:19.408 065 11512.46 208.40 56684.54 88888.00 2020-03-05 13:28:19.909 065 11512.42 208.39 56684.54 88888.00 2020-03-05 13:28:20.409 065 11512.37 208.41 56684.55 88888.00 2020-03-05 13:28:20.909 065 11512.50 208.43 56684.51 88888.00 2020-03-05 13:28:21.409 065 11512.46 208.39 56684.49 88888.00 2020-03-05 13:28:21.909 065 11512.46 208.40 56684.50 88888.00 2020-03-05 13:28:22.409 065 11512.50 208.41 56684.46 88888.00 2020-03-05 13:28:22.909 065 11512.35 208.40 56684.48 88888.00 2020-03-05 13:28:23.409 065 11512.38 208.43 56684.49 88888.00 2020-03-05 13:28:23.909 065 11512.42 208.41 56684.45 88888.00 2020-03-05 13:28:24.909 065 11512.44 208.43 56684.40 88888.00 2020-03-05 13:28:25.409 065 11512.43 208.38 56684.38 88888.00 2020-03-05 13:28:25.909 065 11512.42 208.38 56684.36 88888.00 2020-03-05 13:28:26.409 065 11512.43 208.38 56684.33 88888.00 2020-03-05 13:28:26.909 065 11512.42 208.41 56684.36 88888.00 2020-03-05 13:28:27.409 065 11512.48 208.39 56684.37 88888.00 2020-03-05 13:28:27.909 065 11512.55 208.32 56684.38 88888.00 2020-03-05 13:28:28.409 065 11512.42 208.30 56684.39 88888.00 2020-03-05 13:28:28.909 065 11512.41 208.32 56684.36 88888.00 2020-03-05 13:28:29.409 065 11512.42 208.33 56684.27 88888.00 2020-03-05 13:28:29.909 065 11512.35 208.36 56684.23 88888.00 2020-03-05 13:28:30.409 065 11512.45 208.36 56684.23 88888.00 2020-03-05 13:28:30.909 065 11512.38 208.32 56684.18 88888.00 2020-03-05 13:28:31.409 065 11512.30 208.33 56684.18 88888.00 2020-03-05 13:28:31.909 065 11512.38 208.33 56684.18 88888.00 2020-03-05 13:28:32.409 065 11512.29 208.27 56684.12 88888.00 2020-03-05 13:28:32.909 065 11512.32 208.29 56684.14 88888.00 2020-03-05 13:28:33.409 065 11512.35 208.29 56684.11 88888.00 2020-03-05 13:28:33.909 065 11512.27 208.29 56684.09 88888.00 2020-03-05 13:28:34.409 065 11512.31 208.32 56684.06 88888.00 2020-03-05 13:28:34.909 065 11512.30 208.33 56684.07 88888.00 2020-03-05 13:28:35.409 065 11512.29 208.34 56684.04 88888.00 2020-03-05 13:28:35.909 065 11512.34 208.34 56684.04 88888.00 2020-03-05 13:28:36.409 065 11512.27 208.31 56684.00 88888.00 2020-03-05 13:28:36.909 065 11512.21 208.31 56683.95 88888.00 2020-03-05 13:28:37.409 065 11512.27 208.27 56683.97 88888.00 2020-03-05 13:28:37.909 065 11512.20 208.25 56683.92 88888.00 2020-03-05 13:28:38.409 065 11512.21 208.26 56683.91 88888.00 2020-03-05 13:28:38.909 065 11512.25 208.25 56683.86 88888.00 2020-03-05 13:28:39.409 065 11512.18 208.25 56683.84 88888.00 2020-03-05 13:28:39.909 065 11512.14 208.29 56683.82 88888.00 2020-03-05 13:28:40.409 065 11512.09 208.23 56683.80 88888.00 2020-03-05 13:28:40.909 065 11512.08 208.26 56683.78 88888.00 2020-03-05 13:28:41.409 065 11512.15 208.26 56683.77 88888.00 2020-03-05 13:28:41.909 065 11512.09 208.22 56683.72 88888.00 2020-03-05 13:28:42.409 065 11512.10 208.20 56683.67 88888.00 2020-03-05 13:28:42.909 065 11512.11 208.20 56683.63 88888.00 2020-03-05 13:28:43.409 065 11512.01 208.18 56683.61 88888.00 2020-03-05 13:28:43.909 065 11512.02 208.20 56683.59 88888.00 2020-03-05 13:28:44.409 065 11512.03 208.13 56683.60 88888.00 2020-03-05 13:28:44.909 065 11511.95 208.10 56683.61 88888.00 2020-03-05 13:28:45.409 065 11511.97 208.10 56683.52 88888.00 2020-03-05 13:28:45.909 065 11511.96 208.07 56683.47 88888.00 2020-03-05 13:28:46.409 065 11511.94 208.12 56683.48 88888.00 2020-03-05 13:28:46.909 065 11511.99 208.12 56683.53 88888.00 2020-03-05 13:28:47.409 065 11511.97 208.06 56683.49 88888.00 2020-03-05 13:28:47.909 065 11511.95 208.06 56683.47 88888.00 2020-03-05 13:28:48.409 065 11511.92 208.05 56683.50 88888.00 2020-03-05 13:28:48.909 065 11511.72 208.04 56683.55 88888.00 2020-03-05 13:28:49.409 065 11511.69 208.05 56683.54 88888.00 2020-03-05 13:28:49.909 065 11511.68 208.03 56683.48 88888.00 2020-03-05 13:28:50.409 065 11511.64 208.05 56683.49 88888.00 2020-03-05 13:28:50.909 065 11511.76 208.04 56683.46 88888.00 2020-03-05 13:28:51.409 065 11511.78 208.04 56683.45 88888.00 2020-03-05 13:28:51.909 065 11511.82 208.06 56683.43 88888.00 2020-03-05 13:28:52.409 065 11511.86 208.03 56683.41 88888.00 2020-03-05 13:28:52.909 065 11511.81 208.00 56683.35 88888.00 2020-03-05 13:28:53.409 065 11511.79 208.05 56683.33 88888.00 2020-03-05 13:28:53.909 065 11511.78 208.04 56683.29 88888.00 2020-03-05 13:28:54.409 065 11511.72 207.99 56683.30 88888.00 2020-03-05 13:28:54.909 065 11511.75 208.03 56683.35 88888.00 2020-03-05 13:28:55.409 065 11511.74 208.00 56683.30 88888.00 2020-03-05 13:28:55.909 065 11511.66 207.98 56683.26 88888.00 2020-03-05 13:28:56.409 065 11511.58 208.02 56683.28 88888.00 2020-03-05 13:28:56.909 065 11511.53 208.00 56683.27 88888.00 2020-03-05 13:28:57.409 065 11511.50 208.02 56683.22 88888.00 2020-03-05 13:28:57.909 065 11511.57 208.00 56683.21 88888.00 2020-03-05 13:28:58.409 065 11511.51 207.98 56683.18 88888.00 2020-03-05 13:28:58.909 065 11511.57 207.99 56683.16 88888.00 2020-03-05 13:28:59.409 065 11511.66 207.95 56683.21 88888.00 2020-03-05 13:28:59.909 065 11511.58 207.93 56683.22 88888.00 2020-03-05 13:29:00.409 065 11511.60 207.98 56683.22 88888.00 2020-03-05 13:29:00.909 065 11511.62 207.97 56683.16 88888.00 2020-03-05 13:29:01.409 065 11511.54 207.97 56683.15 88888.00 2020-03-05 13:29:01.909 065 11511.46 207.96 56683.13 88888.00 2020-03-05 13:29:02.409 065 11511.43 207.92 56683.17 88888.00 2020-03-05 13:29:02.909 065 11511.36 207.90 56683.22 88888.00 2020-03-05 13:29:03.409 065 11511.44 207.90 56683.18 88888.00 2020-03-05 13:29:03.909 065 11511.31 207.88 56683.15 88888.00 2020-03-05 13:29:04.409 065 11511.27 207.91 56683.11 88888.00 2020-03-05 13:29:04.909 065 11511.39 207.93 56683.08 88888.00 2020-03-05 13:29:05.409 065 11511.39 207.93 56683.05 88888.00 2020-03-05 13:29:05.909 065 11511.48 207.93 56683.09 88888.00 2020-03-05 13:29:06.409 065 11511.45 207.89 56683.10 88888.00 2020-03-05 13:29:06.909 065 11511.33 207.91 56683.13 88888.00 2020-03-05 13:29:07.409 065 11511.36 207.93 56683.17 88888.00 2020-03-05 13:29:07.909 065 11511.33 207.88 56683.15 88888.00 2020-03-05 13:29:08.409 065 11511.33 207.89 56683.15 88888.00 2020-03-05 13:29:08.909 065 11511.30 207.90 56683.16 88888.00 2020-03-05 13:29:09.409 065 11511.24 207.91 56683.10 88888.00 2020-03-05 13:29:09.909 065 11511.17 207.93 56683.14 88888.00 2020-03-05 13:29:10.409 065 11511.12 207.91 56683.14 88888.00 2020-03-05 13:29:10.909 065 11511.03 207.90 56683.16 88888.00 2020-03-05 13:29:11.409 065 11511.05 207.92 56683.16 88888.00 2020-03-05 13:29:11.909 065 11511.04 207.90 56683.15 88888.00 2020-03-05 13:29:12.409 065 11510.98 207.92 56683.17 88888.00 2020-03-05 13:29:12.909 065 11511.06 207.93 56683.20 88888.00 2020-03-05 13:29:13.409 065 11511.00 207.90 56683.18 88888.00 2020-03-05 13:29:13.909 065 11511.03 207.93 56683.22 88888.00 2020-03-05 13:29:14.409 065 11511.19 207.96 56683.21 88888.00 2020-03-05 13:29:14.909 065 11511.13 207.95 56683.17 88888.00 2020-03-05 13:29:15.409 065 11511.12 207.97 56683.22 88888.00 2020-03-05 13:29:15.909 065 11511.15 207.95 56683.23 88888.00 2020-03-05 13:29:16.409 065 11511.11 207.96 56683.24 88888.00 2020-03-05 13:29:16.909 065 11511.18 208.03 56683.32 88888.00 2020-03-05 13:29:17.409 065 11511.12 208.02 56683.36 88888.00 2020-03-05 13:29:17.909 065 11510.92 208.02 56683.33 88888.00 2020-03-05 13:29:18.409 065 11510.92 208.05 56683.34 88888.00 2020-03-05 13:29:18.909 065 11510.88 208.03 56683.34 88888.00 2020-03-05 13:29:19.409 065 11510.91 208.06 56683.39 88888.00 2020-03-05 13:29:19.909 065 11511.00 207.95 56683.42 88888.00 2020-03-05 13:29:20.409 065 11511.03 208.02 56683.45 88888.00 2020-03-05 13:29:20.909 065 11510.96 208.10 56683.47 88888.00 2020-03-05 13:29:21.409 065 11510.88 208.10 56683.50 88888.00 2020-03-05 13:29:21.909 065 11510.83 208.06 56683.56 88888.00 2020-03-05 13:29:22.409 065 11510.91 208.07 56683.58 88888.00 2020-03-05 13:29:22.909 065 11510.93 208.04 56683.56 88888.00 2020-03-05 13:29:23.409 065 11511.04 208.12 56683.62 88888.00 2020-03-05 13:29:23.909 065 11511.09 208.13 56683.62 88888.00 2020-03-05 13:29:24.409 065 11510.91 208.11 56683.66 88888.00 2020-03-05 13:29:24.909 065 11510.91 208.13 56683.63 88888.00 2020-03-05 13:29:25.409 065 11510.98 208.12 56683.69 88888.00 2020-03-05 13:29:25.909 065 11510.89 208.13 56683.72 88888.00 2020-03-05 13:29:26.409 065 11510.91 208.16 56683.75 88888.00 2020-03-05 13:29:26.909 065 11510.96 208.15 56683.80 88888.00 2020-03-05 13:29:27.409 065 11510.98 208.15 56683.80 88888.00 2020-03-05 13:29:27.909 065 11511.10 208.19 56683.85 88888.00 2020-03-05 13:29:28.409 065 11511.12 208.19 56683.88 88888.00 2020-03-05 13:29:28.909 065 11511.11 208.23 56683.94 88888.00 2020-03-05 13:29:29.409 065 11511.18 208.20 56683.94 88888.00 2020-03-05 13:29:29.909 065 11511.12 208.20 56683.92 88888.00 2020-03-05 13:29:30.409 065 11511.17 208.26 56684.00 88888.00 2020-03-05 13:29:30.909 065 11511.15 208.29 56684.01 88888.00 2020-03-05 13:29:31.409 065 11511.03 208.30 56683.97 88888.00 2020-03-05 13:29:31.909 065 11511.12 208.30 56684.01 88888.00 2020-03-05 13:29:32.409 065 11511.10 208.32 56684.06 88888.00 2020-03-05 13:29:32.909 065 11511.13 208.36 56684.06 88888.00 2020-03-05 13:29:33.409 065 11511.22 208.34 56684.07 88888.00 2020-03-05 13:29:33.909 065 11511.13 208.33 56684.07 88888.00 2020-03-05 13:29:34.409 065 11511.09 208.38 56684.16 88888.00 2020-03-05 13:29:34.909 065 11511.05 208.40 56684.20 88888.00 2020-03-05 13:29:35.409 065 11510.95 208.38 56684.23 88888.00 2020-03-05 13:29:35.909 065 11511.00 208.40 56684.26 88888.00 2020-03-05 13:29:36.409 065 11511.11 208.40 56684.26 88888.00 2020-03-05 13:29:36.909 065 11511.06 208.43 56684.31 88888.00 2020-03-05 13:29:37.409 065 11511.15 208.43 56684.39 88888.00 2020-03-05 13:29:37.909 065 11511.15 208.37 56684.44 88888.00 2020-03-05 13:29:38.409 065 11511.13 208.45 56684.50 88888.00 2020-03-05 13:29:38.909 065 11511.22 208.46 56684.56 88888.00 2020-03-05 13:29:39.409 065 11511.12 208.47 56684.56 88888.00 2020-03-05 13:29:39.909 065 11511.15 208.54 56684.58 88888.00 2020-03-05 13:29:40.409 065 11511.19 208.56 56684.61 88888.00 2020-03-05 13:29:40.909 065 11511.17 208.56 56684.65 88888.00 2020-03-05 13:29:41.409 065 11511.15 208.59 56684.68 88888.00 2020-03-05 13:29:41.909 065 11511.13 208.57 56684.71 88888.00 2020-03-05 13:29:42.409 065 11511.12 208.58 56684.76 88888.00 2020-03-05 13:29:42.909 065 11511.20 208.57 56684.72 88888.00 2020-03-05 13:29:43.409 065 11511.07 208.59 56684.78 88888.00 2020-03-05 13:29:43.909 065 11510.96 208.63 56684.86 88888.00 2020-03-05 13:29:44.409 065 11511.00 208.63 56684.83 88888.00 2020-03-05 13:29:44.909 065 11510.96 208.63 56684.81 88888.00 2020-03-05 13:29:45.409 065 11511.00 208.67 56684.88 88888.00 2020-03-05 13:29:45.909 065 11511.00 208.67 56684.94 88888.00 2020-03-05 13:29:46.409 065 11510.93 208.70 56684.96 88888.00 2020-03-05 13:29:46.909 065 11511.13 208.73 56684.99 88888.00 2020-03-05 13:29:47.409 065 11511.15 208.73 56685.00 88888.00 2020-03-05 13:29:47.909 065 11511.05 208.75 56684.96 88888.00 2020-03-05 13:29:48.409 065 11511.11 208.75 56685.06 88888.00 2020-03-05 13:29:48.909 065 11511.06 208.78 56685.12 88888.00 2020-03-05 13:29:49.409 065 11511.00 208.79 56685.16 88888.00 2020-03-05 13:29:49.909 065 11510.95 208.75 56685.16 88888.00 2020-03-05 13:29:50.409 065 11510.95 208.75 56685.17 88888.00 2020-03-05 13:29:50.909 065 11510.98 208.77 56685.21 88888.00 2020-03-05 13:29:51.409 065 11511.03 208.74 56685.16 88888.00 2020-03-05 13:29:51.909 065 11511.00 208.73 56685.21 88888.00 2020-03-05 13:29:52.409 065 11510.98 208.75 56685.25 88888.00 2020-03-05 13:29:52.909 065 11510.96 208.72 56685.27 88888.00 2020-03-05 13:29:53.409 065 11510.92 208.75 56685.22 88888.00 2020-03-05 13:29:53.909 065 11511.03 208.77 56685.29 88888.00 2020-03-05 13:29:54.409 065 11510.96 208.77 56685.27 88888.00 2020-03-05 13:29:54.909 065 11510.98 208.79 56685.25 88888.00 2020-03-05 13:29:55.409 065 11511.03 208.75 56685.28 88888.00 2020-03-05 13:29:56.409 065 11510.95 208.74 56685.26 88888.00 2020-03-05 13:29:56.909 065 11510.98 208.74 56685.25 88888.00 2020-03-05 13:29:57.409 065 11510.92 208.75 56685.22 88888.00 2020-03-05 13:29:57.909 065 11510.96 208.77 56685.22 88888.00 2020-03-05 13:29:58.409 065 11510.97 208.75 56685.20 88888.00 2020-03-05 13:29:58.909 065 11510.90 208.75 56685.22 88888.00 2020-03-05 13:29:59.409 065 11510.92 208.77 56685.21 88888.00 2020-03-05 13:29:59.909 065 11510.82 208.77 56685.23 88888.00 2020-03-05 13:30:00.409 065 11510.82 208.77 56685.26 88888.00 2020-03-05 13:30:00.909 065 11510.89 208.77 56685.25 88888.00 2020-03-05 13:30:01.409 065 11510.77 208.74 56685.28 88888.00 2020-03-05 13:30:01.909 065 11510.75 208.79 56685.31 88888.00 2020-03-05 13:30:02.409 065 11510.81 208.77 56685.31 88888.00 2020-03-05 13:30:02.909 065 11510.74 208.79 56685.34 88888.00 2020-03-05 13:30:03.409 065 11510.77 208.83 56685.34 88888.00 2020-03-05 13:30:03.909 065 11510.72 208.84 56685.35 88888.00 2020-03-05 13:30:04.409 065 11510.70 208.85 56685.38 88888.00 2020-03-05 13:30:04.909 065 11510.81 208.85 56685.35 88888.00 2020-03-05 13:30:05.409 065 11510.68 208.86 56685.36 88888.00 2020-03-05 13:30:06.409 065 11510.55 208.88 56685.38 88888.00 2020-03-05 13:30:06.909 065 11510.51 208.88 56685.40 88888.00 2020-03-05 13:30:07.409 065 11510.68 208.93 56685.39 88888.00 2020-03-05 13:30:07.909 065 11510.72 208.90 56685.38 88888.00 2020-03-05 13:30:08.409 065 11510.68 208.92 56685.35 88888.00 2020-03-05 13:30:08.909 065 11510.74 208.94 56685.44 88888.00 2020-03-05 13:30:09.409 065 11510.67 208.94 56685.49 88888.00 2020-03-05 13:30:09.909 065 11510.62 209.00 56685.53 88888.00 2020-03-05 13:30:10.409 065 11510.74 209.00 56685.47 88888.00 2020-03-05 13:30:10.909 065 11510.65 208.95 56685.47 88888.00 2020-03-05 13:30:11.409 065 11510.68 208.99 56685.49 88888.00 2020-03-05 13:30:11.909 065 11510.64 208.98 56685.52 88888.00 2020-03-05 13:30:12.409 065 11510.60 209.01 56685.49 88888.00 2020-03-05 13:30:12.909 065 11510.69 209.05 56685.58 88888.00 2020-03-05 13:30:13.409 065 11510.64 209.04 56685.63 88888.00 2020-03-05 13:30:13.909 065 11510.58 209.08 56685.65 88888.00 2020-03-05 13:30:14.409 065 11510.55 209.09 56685.72 88888.00 2020-03-05 13:30:14.909 065 11510.42 209.11 56685.77 88888.00 2020-03-05 13:30:15.409 065 11510.55 209.09 56685.79 88888.00 2020-03-05 13:30:16.409 065 11510.53 209.08 56685.84 88888.00 2020-03-05 13:30:16.909 065 11510.51 209.11 56685.76 88888.00 2020-03-05 13:30:17.409 065 11510.57 209.11 56685.76 88888.00 2020-03-05 13:30:17.909 065 11510.60 209.11 56685.76 88888.00 2020-03-05 13:30:18.409 065 11510.63 209.11 56685.81 88888.00 2020-03-05 13:30:18.909 065 11510.46 209.09 56685.81 88888.00 2020-03-05 13:30:19.409 065 11510.42 209.14 56685.81 88888.00 2020-03-05 13:30:19.909 065 11510.42 209.15 56685.80 88888.00 2020-03-05 13:30:20.409 065 11510.37 209.13 56685.83 88888.00 2020-03-05 13:30:20.909 065 11510.41 209.17 56685.85 88888.00 2020-03-05 13:30:21.409 065 11510.47 209.18 56685.89 88888.00 2020-03-05 13:30:21.909 065 11510.50 209.17 56685.87 88888.00 2020-03-05 13:30:22.409 065 11510.56 209.20 56685.87 88888.00 2020-03-05 13:30:22.909 065 11510.63 209.17 56685.81 88888.00 2020-03-05 13:30:23.409 065 11510.58 209.13 56685.81 88888.00 2020-03-05 13:30:23.909 065 11510.62 209.14 56685.77 88888.00 2020-03-05 13:30:24.409 065 11510.61 209.11 56685.74 88888.00 2020-03-05 13:30:24.909 065 11510.56 209.13 56685.81 88888.00 2020-03-05 13:30:25.409 065 11510.55 209.11 56685.79 88888.00 2020-03-05 13:30:25.909 065 11510.48 209.08 56685.77 88888.00 2020-03-05 13:30:26.410 065 11510.61 209.13 56685.71 88888.00 2020-03-05 13:30:26.910 065 11510.68 209.08 56685.70 88888.00 2020-03-05 13:30:27.410 065 11510.60 209.06 56685.68 88888.00 2020-03-05 13:30:27.910 065 11510.64 209.06 56685.65 88888.00 2020-03-05 13:30:28.410 065 11510.57 208.99 56685.65 88888.00 2020-03-05 13:30:28.910 065 11510.58 209.01 56685.64 88888.00 2020-03-05 13:30:29.410 065 11510.64 209.02 56685.59 88888.00 2020-03-05 13:30:29.910 065 11510.58 209.01 56685.54 88888.00 2020-03-05 13:30:30.410 065 11510.55 209.05 56685.55 88888.00 2020-03-05 13:30:30.910 065 11510.60 209.02 56685.49 88888.00 2020-03-05 13:30:31.410 065 11510.54 209.01 56685.45 88888.00 2020-03-05 13:30:31.910 065 11510.53 209.00 56685.41 88888.00 2020-03-05 13:30:32.410 065 11510.51 208.99 56685.44 88888.00 2020-03-05 13:30:32.910 065 11510.41 209.04 56685.46 88888.00 2020-03-05 13:30:33.410 065 11510.51 209.00 56685.40 88888.00 2020-03-05 13:30:33.910 065 11510.48 208.95 56685.33 88888.00 2020-03-05 13:30:34.410 065 11510.49 208.95 56685.27 88888.00 2020-03-05 13:30:34.910 065 11510.56 208.93 56685.21 88888.00 2020-03-05 13:30:35.410 065 11510.46 208.92 56685.19 88888.00 2020-03-05 13:30:35.910 065 11510.49 208.95 56685.17 88888.00 2020-03-05 13:30:36.410 065 11510.48 208.90 56685.03 88888.00 2020-03-05 13:30:36.910 065 11510.39 208.92 56685.00 88888.00 2020-03-05 13:30:37.410 065 11510.44 208.93 56685.00 88888.00 2020-03-05 13:30:37.910 065 11510.41 208.92 56684.96 88888.00 2020-03-05 13:30:38.410 065 11510.37 208.93 56684.89 88888.00 2020-03-05 13:30:38.910 065 11510.42 208.91 56684.78 88888.00 2020-03-05 13:30:39.410 065 11510.37 208.88 56684.71 88888.00 2020-03-05 13:30:39.910 065 11510.35 208.90 56684.67 88888.00 2020-03-05 13:30:40.410 065 11510.39 208.85 56684.61 88888.00 2020-03-05 13:30:40.910 065 11510.34 208.81 56684.58 88888.00 2020-03-05 13:30:41.410 065 11510.37 208.81 56684.59 88888.00 2020-03-05 13:30:41.910 065 11510.35 208.78 56684.49 88888.00 2020-03-05 13:30:42.410 065 11510.28 208.79 56684.46 88888.00 2020-03-05 13:30:42.910 065 11510.37 208.80 56684.40 88888.00 2020-03-05 13:30:43.410 065 11510.32 208.73 56684.42 88888.00 2020-03-05 13:30:43.910 065 11510.28 208.74 56684.35 88888.00 2020-03-05 13:30:44.410 065 11510.28 208.70 56684.30 88888.00 2020-03-05 13:30:44.910 065 11510.21 208.68 56684.23 88888.00 2020-03-05 13:30:45.410 065 11510.22 208.70 56684.19 88888.00 2020-03-05 13:30:46.410 065 11510.21 208.72 56684.13 88888.00 2020-03-05 13:30:46.910 065 11510.22 208.68 56684.07 88888.00 2020-03-05 13:30:47.410 065 11510.25 208.63 56684.00 88888.00 2020-03-05 13:30:47.910 065 11510.20 208.66 56683.95 88888.00 2020-03-05 13:30:48.410 065 11510.28 208.60 56683.94 88888.00 2020-03-05 13:30:48.910 065 11510.26 208.56 56683.92 88888.00 2020-03-05 13:30:49.410 065 11510.21 208.60 56683.90 88888.00 2020-03-05 13:30:49.910 065 11510.29 208.59 56683.93 88888.00 2020-03-05 13:30:50.410 065 11510.19 208.60 56683.90 88888.00 2020-03-05 13:30:50.910 065 11510.22 208.64 56683.87 88888.00 2020-03-05 13:30:51.410 065 11510.20 208.57 56683.82 88888.00 2020-03-05 13:30:51.910 065 11510.13 208.60 56683.79 88888.00 2020-03-05 13:30:52.410 065 11510.20 208.58 56683.78 88888.00 2020-03-05 13:30:52.910 065 11510.19 208.56 56683.78 88888.00 2020-03-05 13:30:53.410 065 11510.18 208.57 56683.71 88888.00 2020-03-05 13:30:53.910 065 11510.18 208.57 56683.61 88888.00 2020-03-05 13:30:54.410 065 11510.13 208.54 56683.58 88888.00 2020-03-05 13:30:54.910 065 11510.11 208.54 56683.65 88888.00 2020-03-05 13:30:55.410 065 11510.11 208.49 56683.61 88888.00 2020-03-05 13:30:55.910 065 11510.07 208.50 56683.58 88888.00 2020-03-05 13:30:56.410 065 11510.14 208.51 56683.58 88888.00 2020-03-05 13:30:56.910 065 11510.08 208.51 56683.52 88888.00 2020-03-05 13:30:57.410 065 11510.06 208.47 56683.48 88888.00 2020-03-05 13:30:57.910 065 11510.14 208.50 56683.46 88888.00 2020-03-05 13:30:58.410 065 11509.95 208.43 56683.45 88888.00 2020-03-05 13:30:58.910 065 11509.90 208.43 56683.50 88888.00 2020-03-05 13:30:59.410 065 11509.91 208.44 56683.46 88888.00 2020-03-05 13:30:59.910 065 11509.94 208.45 56683.46 88888.00 2020-03-05 13:31:00.410 065 11510.01 208.50 56683.50 88888.00 2020-03-05 13:31:00.910 065 11509.98 208.47 56683.49 88888.00 2020-03-05 13:31:01.410 065 11509.86 208.49 56683.49 88888.00 2020-03-05 13:31:01.910 065 11509.86 208.49 56683.52 88888.00 2020-03-05 13:31:02.410 065 11509.78 208.44 56683.48 88888.00 2020-03-05 13:31:02.910 065 11509.79 208.44 56683.50 88888.00 2020-03-05 13:31:03.410 065 11509.83 208.41 56683.56 88888.00 2020-03-05 13:31:03.910 065 11509.79 208.46 56683.54 88888.00 2020-03-05 13:31:04.410 065 11509.83 208.50 56683.54 88888.00 2020-03-05 13:31:04.910 065 11509.85 208.49 56683.54 88888.00 2020-03-05 13:31:05.410 065 11509.78 208.49 56683.61 88888.00 2020-03-05 13:31:05.910 065 11509.97 208.50 56683.65 88888.00 2020-03-05 13:31:06.410 065 11509.98 208.46 56683.62 88888.00 2020-03-05 13:31:06.910 065 11509.93 208.46 56683.61 88888.00 2020-03-05 13:31:07.410 065 11509.99 208.47 56683.66 88888.00 2020-03-05 13:31:07.910 065 11509.93 208.49 56683.69 88888.00 2020-03-05 13:31:08.410 065 11509.93 208.50 56683.69 88888.00 2020-03-05 13:31:08.910 065 11509.92 208.43 56683.71 88888.00 2020-03-05 13:31:09.410 065 11509.80 208.41 56683.74 88888.00 2020-03-05 13:31:09.910 065 11509.84 208.44 56683.72 88888.00 2020-03-05 13:31:10.410 065 11509.81 208.43 56683.74 88888.00 2020-03-05 13:31:10.910 065 11509.90 208.45 56683.73 88888.00 2020-03-05 13:31:11.410 065 11510.00 208.45 56683.77 88888.00 2020-03-05 13:31:11.910 065 11510.01 208.41 56683.77 88888.00 2020-03-05 13:31:12.410 065 11510.00 208.46 56683.82 88888.00 2020-03-05 13:31:12.910 065 11510.08 208.49 56683.86 88888.00 2020-03-05 13:31:13.410 065 11510.06 208.49 56683.84 88888.00 2020-03-05 13:31:13.910 065 11510.18 208.51 56683.81 88888.00 2020-03-05 13:31:14.410 065 11510.16 208.50 56683.78 88888.00 2020-03-05 13:31:14.910 065 11510.05 208.52 56683.86 88888.00 2020-03-05 13:31:15.410 065 11510.08 208.53 56683.91 88888.00 2020-03-05 13:31:15.910 065 11510.09 208.50 56683.90 88888.00 2020-03-05 13:31:16.410 065 11510.09 208.49 56683.95 88888.00 2020-03-05 13:31:16.910 065 11510.16 208.49 56683.95 88888.00 2020-03-05 13:31:17.410 065 11510.09 208.51 56683.94 88888.00 2020-03-05 13:31:17.910 065 11510.15 208.56 56683.94 88888.00 2020-03-05 13:31:18.410 065 11510.16 208.54 56683.98 88888.00 2020-03-05 13:31:18.910 065 11510.13 208.60 56684.00 88888.00 2020-03-05 13:31:19.410 065 11510.18 208.61 56684.01 88888.00 2020-03-05 13:31:19.910 065 11510.14 208.57 56684.06 88888.00 2020-03-05 13:31:20.410 065 11510.12 208.59 56684.09 88888.00 2020-03-05 13:31:20.910 065 11510.22 208.60 56684.10 88888.00 2020-03-05 13:31:21.410 065 11510.18 208.57 56684.05 88888.00 2020-03-05 13:31:21.910 065 11510.15 208.59 56684.09 88888.00 2020-03-05 13:31:22.410 065 11510.18 208.60 56684.13 88888.00 2020-03-05 13:31:22.910 065 11510.13 208.64 56684.13 88888.00 2020-03-05 13:31:23.410 065 11510.20 208.64 56684.13 88888.00 2020-03-05 13:31:23.910 065 11510.22 208.63 56684.12 88888.00 2020-03-05 13:31:24.410 065 11510.16 208.63 56684.16 88888.00 2020-03-05 13:31:24.910 065 11510.21 208.67 56684.23 88888.00 2020-03-05 13:31:25.410 065 11510.14 208.67 56684.22 88888.00 2020-03-05 13:31:25.910 065 11510.16 208.66 56684.25 88888.00 2020-03-05 13:31:26.410 065 11510.19 208.65 56684.30 88888.00 2020-03-05 13:31:26.910 065 11510.12 208.64 56684.31 88888.00 2020-03-05 13:31:27.410 065 11510.20 208.70 56684.35 88888.00 2020-03-05 13:31:27.910 065 11510.21 208.73 56684.38 88888.00 2020-03-05 13:31:28.410 065 11510.18 208.72 56684.36 88888.00 2020-03-05 13:31:28.910 065 11510.23 208.72 56684.48 88888.00 2020-03-05 13:31:29.410 065 11510.16 208.71 56684.46 88888.00 2020-03-05 13:31:29.910 065 11510.14 208.73 56684.50 88888.00 2020-03-05 13:31:30.410 065 11510.20 208.75 56684.56 88888.00 2020-03-05 13:31:30.910 065 11510.19 208.77 56684.52 88888.00 2020-03-05 13:31:31.410 065 11510.16 208.81 56684.57 88888.00 2020-03-05 13:31:31.910 065 11510.21 208.78 56684.61 88888.00 2020-03-05 13:31:32.410 065 11510.12 208.77 56684.63 88888.00 2020-03-05 13:31:32.910 065 11510.14 208.78 56684.71 88888.00 2020-03-05 13:31:33.410 065 11510.09 208.75 56684.72 88888.00 2020-03-05 13:31:33.910 065 11510.05 208.79 56684.68 88888.00 2020-03-05 13:31:34.410 065 11510.14 208.79 56684.63 88888.00 2020-03-05 13:31:34.910 065 11510.08 208.79 56684.69 88888.00 2020-03-05 13:31:35.410 065 11510.00 208.79 56684.72 88888.00 2020-03-05 13:31:35.910 065 11510.02 208.79 56684.76 88888.00 2020-03-05 13:31:36.410 065 11510.06 208.83 56684.80 88888.00 2020-03-05 13:31:36.910 065 11510.08 208.86 56684.86 88888.00 2020-03-05 13:31:37.410 065 11510.06 208.86 56684.87 88888.00 2020-03-05 13:31:37.910 065 11509.92 208.87 56684.84 88888.00 2020-03-05 13:31:38.410 065 11509.99 208.87 56684.87 88888.00 2020-03-05 13:31:38.910 065 11509.93 208.83 56684.91 88888.00 2020-03-05 13:31:39.410 065 11509.80 208.85 56684.94 88888.00 2020-03-05 13:31:39.910 065 11509.87 208.83 56684.96 88888.00 2020-03-05 13:31:40.410 065 11509.85 208.85 56684.94 88888.00 2020-03-05 13:31:40.910 065 11509.85 208.90 56684.95 88888.00 2020-03-05 13:31:41.410 065 11509.84 208.86 56684.99 88888.00 2020-03-05 13:31:41.910 065 11509.80 208.87 56684.97 88888.00 2020-03-05 13:31:42.410 065 11509.97 208.92 56684.96 88888.00 2020-03-05 13:31:42.910 065 11509.99 208.90 56685.00 88888.00 2020-03-05 13:31:43.410 065 11509.98 208.94 56685.00 88888.00 2020-03-05 13:31:43.910 065 11510.08 208.95 56685.00 88888.00 2020-03-05 13:31:44.410 065 11510.04 208.90 56684.99 88888.00 2020-03-05 13:31:44.910 065 11510.07 208.88 56685.02 88888.00 2020-03-05 13:31:45.410 065 11510.11 208.88 56685.04 88888.00 2020-03-05 13:31:45.910 065 11510.01 208.90 56685.02 88888.00 2020-03-05 13:31:46.410 065 11510.02 208.93 56685.03 88888.00 2020-03-05 13:31:46.910 065 11510.06 208.92 56685.01 88888.00 2020-03-05 13:31:47.910 065 11510.09 208.94 56685.09 88888.00 2020-03-05 13:31:48.410 065 11510.09 208.93 56685.04 88888.00 2020-03-05 13:31:48.910 065 11510.04 208.95 56685.08 88888.00 2020-03-05 13:31:49.410 065 11510.14 208.93 56685.07 88888.00 2020-03-05 13:31:49.910 065 11510.11 208.94 56685.08 88888.00 2020-03-05 13:31:50.410 065 11510.11 208.95 56685.07 88888.00 2020-03-05 13:31:50.910 065 11510.15 208.94 56685.02 88888.00 2020-03-05 13:31:51.410 065 11510.13 208.94 56684.99 88888.00 2020-03-05 13:31:51.910 065 11510.14 208.98 56685.06 88888.00 2020-03-05 13:31:52.410 065 11509.99 208.97 56685.01 88888.00 2020-03-05 13:31:52.910 065 11509.86 209.00 56684.95 88888.00 2020-03-05 13:31:53.410 065 11509.98 208.99 56684.93 88888.00 2020-03-05 13:31:53.910 065 11510.08 208.94 56684.94 88888.00 2020-03-05 13:31:54.410 065 11510.18 208.93 56684.93 88888.00 2020-03-05 13:31:54.910 065 11510.25 208.94 56684.95 88888.00 2020-03-05 13:31:55.410 065 11510.21 208.97 56684.90 88888.00 2020-03-05 13:31:55.910 065 11510.18 208.98 56684.87 88888.00 2020-03-05 13:31:56.410 065 11510.05 208.95 56684.84 88888.00 2020-03-05 13:31:56.910 065 11510.00 208.97 56684.87 88888.00 2020-03-05 13:31:57.910 065 11510.12 208.95 56684.87 88888.00 2020-03-05 13:31:58.410 065 11510.18 208.98 56684.88 88888.00 2020-03-05 13:31:58.910 065 11510.32 209.01 56684.81 88888.00 2020-03-05 13:31:59.410 065 11510.30 209.02 56684.81 88888.00 2020-03-05 13:31:59.910 065 11510.34 209.04 56684.86 88888.00 2020-03-05 13:32:00.410 065 11510.39 209.01 56684.77 88888.00 2020-03-05 13:32:00.910 065 11510.34 208.99 56684.74 88888.00 2020-03-05 13:32:01.410 065 11510.36 208.99 56684.74 88888.00 2020-03-05 13:32:01.910 065 11510.39 208.94 56684.74 88888.00 2020-03-05 13:32:02.410 065 11510.39 208.94 56684.78 88888.00 2020-03-05 13:32:02.910 065 11510.43 208.97 56684.74 88888.00 2020-03-05 13:32:03.410 065 11510.37 208.94 56684.67 88888.00 2020-03-05 13:32:03.910 065 11510.20 208.97 56684.65 88888.00 2020-03-05 13:32:04.410 065 11510.32 208.95 56684.65 88888.00 2020-03-05 13:32:04.910 065 11510.37 208.91 56684.64 88888.00 2020-03-05 13:32:05.410 065 11510.46 208.90 56684.67 88888.00 2020-03-05 13:32:05.910 065 11510.50 208.94 56684.65 88888.00 2020-03-05 13:32:06.410 065 11510.44 208.98 56684.59 88888.00 2020-03-05 13:32:06.910 065 11510.50 208.95 56684.57 88888.00 2020-03-05 13:32:07.410 065 11510.53 208.93 56684.56 88888.00 2020-03-05 13:32:07.910 065 11510.56 208.95 56684.54 88888.00 2020-03-05 13:32:08.410 065 11510.61 208.94 56684.50 88888.00 2020-03-05 13:32:08.910 065 11510.58 208.91 56684.43 88888.00 2020-03-05 13:32:09.410 065 11510.63 208.93 56684.42 88888.00 2020-03-05 13:32:09.910 065 11510.71 208.90 56684.40 88888.00 2020-03-05 13:32:10.410 065 11510.65 208.88 56684.38 88888.00 2020-03-05 13:32:10.910 065 11510.63 208.91 56684.39 88888.00 2020-03-05 13:32:11.410 065 11510.64 208.88 56684.31 88888.00 2020-03-05 13:32:11.910 065 11510.60 208.90 56684.25 88888.00 2020-03-05 13:32:12.410 065 11510.70 208.94 56684.29 88888.00 2020-03-05 13:32:12.910 065 11510.72 208.91 56684.27 88888.00 2020-03-05 13:32:13.410 065 11510.72 208.88 56684.30 88888.00 2020-03-05 13:32:13.910 065 11510.75 208.90 56684.29 88888.00 2020-03-05 13:32:14.410 065 11510.69 208.85 56684.23 88888.00 2020-03-05 13:32:14.910 065 11510.67 208.88 56684.20 88888.00 2020-03-05 13:32:15.410 065 11510.61 208.85 56684.20 88888.00 2020-03-05 13:32:15.910 065 11510.55 208.86 56684.17 88888.00 2020-03-05 13:32:16.410 065 11510.64 208.90 56684.16 88888.00 2020-03-05 13:32:16.910 065 11510.62 208.86 56684.09 88888.00 2020-03-05 13:32:17.910 065 11510.68 208.91 56684.00 88888.00 2020-03-05 13:32:18.410 065 11510.69 208.94 56684.01 88888.00 2020-03-05 13:32:18.910 065 11510.77 208.92 56684.01 88888.00 2020-03-05 13:32:19.410 065 11510.90 208.87 56683.98 88888.00 2020-03-05 13:32:19.910 065 11510.86 208.81 56683.93 88888.00 2020-03-05 13:32:20.410 065 11510.89 208.86 56683.87 88888.00 2020-03-05 13:32:20.910 065 11510.90 208.87 56683.86 88888.00 2020-03-05 13:32:21.410 065 11510.83 208.88 56683.85 88888.00 2020-03-05 13:32:21.910 065 11510.90 208.86 56683.75 88888.00 2020-03-05 13:32:22.410 065 11510.86 208.83 56683.67 88888.00 2020-03-05 13:32:22.910 065 11510.85 208.85 56683.63 88888.00 2020-03-05 13:32:23.410 065 11510.89 208.85 56683.61 88888.00 2020-03-05 13:32:23.910 065 11510.82 208.83 56683.54 88888.00 2020-03-05 13:32:24.410 065 11510.78 208.88 56683.56 88888.00 2020-03-05 13:32:24.910 065 11510.71 208.87 56683.54 88888.00 2020-03-05 13:32:25.410 065 11510.63 208.87 56683.50 88888.00 2020-03-05 13:32:25.910 065 11510.69 208.88 56683.46 88888.00 2020-03-05 13:32:26.410 065 11510.67 208.87 56683.46 88888.00 2020-03-05 13:32:26.910 065 11510.61 208.88 56683.43 88888.00 2020-03-05 13:32:27.911 065 11510.62 208.88 56683.37 88888.00 2020-03-05 13:32:28.411 065 11510.63 208.88 56683.34 88888.00 2020-03-05 13:32:28.911 065 11510.69 208.86 56683.33 88888.00 2020-03-05 13:32:29.411 065 11510.64 208.86 56683.30 88888.00 2020-03-05 13:32:29.911 065 11510.67 208.90 56683.26 88888.00 2020-03-05 13:32:30.411 065 11510.65 208.83 56683.20 88888.00 2020-03-05 13:32:30.911 065 11510.61 208.83 56683.15 88888.00 2020-03-05 13:32:31.411 065 11510.68 208.81 56683.13 88888.00 2020-03-05 13:32:31.911 065 11510.67 208.79 56683.09 88888.00 2020-03-05 13:32:32.411 065 11510.65 208.79 56683.05 88888.00 2020-03-05 13:32:32.911 065 11510.71 208.83 56682.97 88888.00 2020-03-05 13:32:33.411 065 11510.62 208.80 56682.95 88888.00 2020-03-05 13:32:33.911 065 11510.64 208.80 56682.96 88888.00 2020-03-05 13:32:34.411 065 11510.68 208.80 56682.96 88888.00 2020-03-05 13:32:34.911 065 11510.62 208.81 56682.95 88888.00 2020-03-05 13:32:35.411 065 11510.68 208.84 56682.95 88888.00 2020-03-05 13:32:35.911 065 11510.65 208.81 56682.89 88888.00 2020-03-05 13:32:36.411 065 11510.62 208.83 56682.92 88888.00 2020-03-05 13:32:36.911 065 11510.71 208.81 56682.89 88888.00 2020-03-05 13:32:37.411 065 11510.63 208.75 56682.88 88888.00 2020-03-05 13:32:37.911 065 11510.65 208.78 56682.88 88888.00 2020-03-05 13:32:38.411 065 11510.76 208.78 56682.89 88888.00 2020-03-05 13:32:38.911 065 11510.81 208.80 56682.88 88888.00 2020-03-05 13:32:39.411 065 11510.81 208.80 56682.85 88888.00 2020-03-05 13:32:39.911 065 11510.83 208.73 56682.81 88888.00 2020-03-05 13:32:40.411 065 11510.83 208.77 56682.82 88888.00 2020-03-05 13:32:40.911 065 11510.88 208.78 56682.79 88888.00 2020-03-05 13:32:41.411 065 11510.81 208.75 56682.79 88888.00 2020-03-05 13:32:41.911 065 11510.76 208.81 56682.81 88888.00 2020-03-05 13:32:42.411 065 11510.77 208.86 56682.81 88888.00 2020-03-05 13:32:42.911 065 11510.71 208.81 56682.79 88888.00 2020-03-05 13:32:43.411 065 11510.71 208.83 56682.81 88888.00 2020-03-05 13:32:43.911 065 11510.77 208.83 56682.75 88888.00 2020-03-05 13:32:44.411 065 11510.69 208.84 56682.76 88888.00 2020-03-05 13:32:44.911 065 11510.57 208.88 56682.76 88888.00 2020-03-05 13:32:45.911 065 11510.56 208.83 56682.72 88888.00 2020-03-05 13:32:46.411 065 11510.70 208.83 56682.73 88888.00 2020-03-05 13:32:46.911 065 11510.68 208.81 56682.73 88888.00 2020-03-05 13:32:47.411 065 11510.64 208.81 56682.68 88888.00 2020-03-05 13:32:47.911 065 11510.65 208.85 56682.68 88888.00 2020-03-05 13:32:48.411 065 11510.60 208.88 56682.66 88888.00 2020-03-05 13:32:48.911 065 11510.62 208.91 56682.64 88888.00 2020-03-05 13:32:49.411 065 11510.62 208.88 56682.63 88888.00 2020-03-05 13:32:49.911 065 11510.51 208.84 56682.69 88888.00 2020-03-05 13:32:50.411 065 11510.55 208.85 56682.73 88888.00 2020-03-05 13:32:50.911 065 11510.60 208.83 56682.76 88888.00 2020-03-05 13:32:51.411 065 11510.44 208.85 56682.78 88888.00 2020-03-05 13:32:51.911 065 11510.50 208.86 56682.83 88888.00 2020-03-05 13:32:52.411 065 11510.47 208.84 56682.82 88888.00 2020-03-05 13:32:52.911 065 11510.46 208.88 56682.79 88888.00 2020-03-05 13:32:53.411 065 11510.49 208.85 56682.82 88888.00 2020-03-05 13:32:53.911 065 11510.36 208.88 56682.79 88888.00 2020-03-05 13:32:54.411 065 11510.35 208.95 56682.84 88888.00 2020-03-05 13:32:54.911 065 11510.40 208.91 56682.84 88888.00 2020-03-05 13:32:55.411 065 11510.32 208.90 56682.79 88888.00 2020-03-05 13:32:55.911 065 11510.35 208.90 56682.78 88888.00 2020-03-05 13:32:56.411 065 11510.27 208.91 56682.78 88888.00 2020-03-05 13:32:56.911 065 11510.23 208.94 56682.75 88888.00 2020-03-05 13:32:57.411 065 11510.25 208.92 56682.69 88888.00 2020-03-05 13:32:57.911 065 11510.18 208.85 56682.75 88888.00 2020-03-05 13:32:58.411 065 11510.21 208.86 56682.83 88888.00 2020-03-05 13:32:58.911 065 11510.21 208.86 56682.82 88888.00 2020-03-05 13:32:59.411 065 11510.11 208.85 56682.85 88888.00 2020-03-05 13:32:59.911 065 11510.18 208.87 56682.83 88888.00 2020-03-05 13:33:00.411 065 11510.13 208.86 56682.81 88888.00 2020-03-05 13:33:00.911 065 11510.08 208.88 56682.88 88888.00 2020-03-05 13:33:01.411 065 11510.16 208.88 56682.87 88888.00 2020-03-05 13:33:01.911 065 11510.08 208.88 56682.87 88888.00 2020-03-05 13:33:02.411 065 11510.12 208.87 56682.91 88888.00 2020-03-05 13:33:02.911 065 11510.11 208.83 56682.85 88888.00 2020-03-05 13:33:03.411 065 11509.98 208.85 56682.85 88888.00 2020-03-05 13:33:03.911 065 11509.99 208.85 56682.88 88888.00 2020-03-05 13:33:04.411 065 11509.97 208.85 56682.90 88888.00 2020-03-05 13:33:04.911 065 11509.93 208.84 56682.85 88888.00 2020-03-05 13:33:05.411 065 11509.97 208.80 56682.83 88888.00 2020-03-05 13:33:05.911 065 11509.92 208.80 56682.81 88888.00 2020-03-05 13:33:06.411 065 11509.88 208.83 56682.85 88888.00 2020-03-05 13:33:06.911 065 11509.90 208.83 56682.87 88888.00 2020-03-05 13:33:07.411 065 11509.84 208.84 56682.81 88888.00 2020-03-05 13:33:07.911 065 11509.85 208.88 56682.82 88888.00 2020-03-05 13:33:08.411 065 11509.88 208.87 56682.81 88888.00 2020-03-05 13:33:08.911 065 11509.78 208.85 56682.83 88888.00 2020-03-05 13:33:09.411 065 11509.80 208.87 56682.88 88888.00 2020-03-05 13:33:09.911 065 11509.78 208.84 56682.82 88888.00 2020-03-05 13:33:10.411 065 11509.73 208.90 56682.82 88888.00 2020-03-05 13:33:10.911 065 11509.79 208.91 56682.88 88888.00 2020-03-05 13:33:11.411 065 11509.71 208.83 56682.92 88888.00 2020-03-05 13:33:11.911 065 11509.72 208.83 56682.91 88888.00 2020-03-05 13:33:12.411 065 11509.74 208.85 56682.90 88888.00 2020-03-05 13:33:12.911 065 11509.70 208.81 56682.92 88888.00 2020-03-05 13:33:13.411 065 11509.71 208.80 56682.92 88888.00 2020-03-05 13:33:13.911 065 11509.64 208.75 56682.96 88888.00 2020-03-05 13:33:14.411 065 11509.60 208.79 56682.96 88888.00 2020-03-05 13:33:14.911 065 11509.63 208.84 56682.94 88888.00 2020-03-05 13:33:15.411 065 11509.60 208.81 56682.94 88888.00 2020-03-05 13:33:15.911 065 11509.58 208.86 56683.01 88888.00 2020-03-05 13:33:16.411 065 11509.59 208.90 56683.05 88888.00 2020-03-05 13:33:16.911 065 11509.52 208.85 56683.09 88888.00 2020-03-05 13:33:17.411 065 11509.52 208.86 56683.02 88888.00 2020-03-05 13:33:17.911 065 11509.53 208.87 56683.07 88888.00 2020-03-05 13:33:18.411 065 11509.38 208.87 56683.10 88888.00 2020-03-05 13:33:18.911 065 11509.42 208.87 56683.11 88888.00 2020-03-05 13:33:19.411 065 11509.43 208.85 56683.11 88888.00 2020-03-05 13:33:19.911 065 11509.40 208.87 56683.16 88888.00 2020-03-05 13:33:20.411 065 11509.46 208.88 56683.16 88888.00 2020-03-05 13:33:20.911 065 11509.40 208.86 56683.20 88888.00 2020-03-05 13:33:21.411 065 11509.36 208.93 56683.24 88888.00 2020-03-05 13:33:21.911 065 11509.37 208.92 56683.26 88888.00 2020-03-05 13:33:22.411 065 11509.30 208.88 56683.30 88888.00 2020-03-05 13:33:22.911 065 11509.33 208.90 56683.34 88888.00 2020-03-05 13:33:23.411 065 11509.35 208.88 56683.35 88888.00 2020-03-05 13:33:23.911 065 11509.30 208.91 56683.36 88888.00 2020-03-05 13:33:24.411 065 11509.30 208.93 56683.41 88888.00 2020-03-05 13:33:24.911 065 11509.22 208.90 56683.42 88888.00 2020-03-05 13:33:25.411 065 11509.14 208.90 56683.47 88888.00 2020-03-05 13:33:25.911 065 11509.08 208.88 56683.54 88888.00 2020-03-05 13:33:26.411 065 11508.96 208.86 56683.54 88888.00 2020-03-05 13:33:26.911 065 11509.02 208.90 56683.60 88888.00 2020-03-05 13:33:27.411 065 11509.04 208.90 56683.62 88888.00 2020-03-05 13:33:27.911 065 11508.96 208.91 56683.62 88888.00 2020-03-05 13:33:28.411 065 11509.04 208.90 56683.63 88888.00 2020-03-05 13:33:29.411 065 11508.88 208.87 56683.68 88888.00 2020-03-05 13:33:29.911 065 11508.95 208.90 56683.69 88888.00 2020-03-05 13:33:30.411 065 11508.94 208.88 56683.72 88888.00 2020-03-05 13:33:30.911 065 11509.04 208.92 56683.78 88888.00 2020-03-05 13:33:31.411 065 11509.09 208.91 56683.75 88888.00 2020-03-05 13:33:31.911 065 11509.02 208.90 56683.77 88888.00 2020-03-05 13:33:32.411 065 11508.93 208.92 56683.80 88888.00 2020-03-05 13:33:32.911 065 11508.86 208.90 56683.81 88888.00 2020-03-05 13:33:33.411 065 11508.80 208.87 56683.82 88888.00 2020-03-05 13:33:33.911 065 11508.86 208.88 56683.82 88888.00 2020-03-05 13:33:34.411 065 11508.83 208.87 56683.81 88888.00 2020-03-05 13:33:34.911 065 11508.77 208.90 56683.82 88888.00 2020-03-05 13:33:35.411 065 11508.82 208.92 56683.87 88888.00 2020-03-05 13:33:35.911 065 11508.77 208.88 56683.85 88888.00 2020-03-05 13:33:36.411 065 11508.91 208.88 56683.90 88888.00 2020-03-05 13:33:36.911 065 11509.02 208.92 56683.90 88888.00 2020-03-05 13:33:37.411 065 11508.94 208.88 56683.84 88888.00 2020-03-05 13:33:37.911 065 11508.95 208.90 56683.80 88888.00 2020-03-05 13:33:38.411 065 11508.97 208.86 56683.81 88888.00 2020-03-05 13:33:39.411 065 11508.81 208.91 56683.87 88888.00 2020-03-05 13:33:39.911 065 11508.73 208.87 56683.88 88888.00 2020-03-05 13:33:40.411 065 11508.70 208.86 56683.90 88888.00 2020-03-05 13:33:40.911 065 11508.79 208.87 56683.90 88888.00 2020-03-05 13:33:41.411 065 11508.74 208.86 56683.92 88888.00 2020-03-05 13:33:41.911 065 11508.74 208.88 56683.90 88888.00 2020-03-05 13:33:42.411 065 11508.68 208.85 56683.87 88888.00 2020-03-05 13:33:42.911 065 11508.60 208.86 56683.91 88888.00 2020-03-05 13:33:43.411 065 11508.74 208.87 56683.92 88888.00 2020-03-05 13:33:43.911 065 11508.80 208.83 56683.94 88888.00 2020-03-05 13:33:44.411 065 11508.81 208.84 56683.94 88888.00 2020-03-05 13:33:44.911 065 11508.83 208.81 56683.94 88888.00 2020-03-05 13:33:45.411 065 11508.76 208.81 56683.92 88888.00 2020-03-05 13:33:45.911 065 11508.80 208.86 56683.98 88888.00 2020-03-05 13:33:46.411 065 11508.79 208.88 56683.92 88888.00 2020-03-05 13:33:46.911 065 11508.65 208.88 56683.90 88888.00 2020-03-05 13:33:47.411 065 11508.75 208.87 56683.97 88888.00 2020-03-05 13:33:47.911 065 11508.80 208.88 56683.99 88888.00 2020-03-05 13:33:48.411 065 11508.74 208.90 56684.00 88888.00 2020-03-05 13:33:48.911 065 11508.80 208.90 56683.97 88888.00 2020-03-05 13:33:49.411 065 11508.75 208.86 56683.91 88888.00 2020-03-05 13:33:49.911 065 11508.73 208.87 56683.92 88888.00 2020-03-05 13:33:50.411 065 11508.79 208.90 56683.98 88888.00 2020-03-05 13:33:50.911 065 11508.76 208.84 56683.99 88888.00 2020-03-05 13:33:51.411 065 11508.81 208.87 56684.04 88888.00 2020-03-05 13:33:51.911 065 11508.77 208.87 56684.03 88888.00 2020-03-05 13:33:52.411 065 11508.68 208.93 56684.09 88888.00 2020-03-05 13:33:52.911 065 11508.77 208.91 56684.12 88888.00 2020-03-05 13:33:53.411 065 11508.69 208.88 56684.14 88888.00 2020-03-05 13:33:53.911 065 11508.69 208.87 56684.09 88888.00 2020-03-05 13:33:54.411 065 11508.76 208.87 56684.06 88888.00 2020-03-05 13:33:54.911 065 11508.70 208.86 56684.05 88888.00 2020-03-05 13:33:55.411 065 11508.65 208.90 56683.99 88888.00 2020-03-05 13:33:55.911 065 11508.66 208.88 56683.99 88888.00 2020-03-05 13:33:56.411 065 11508.63 208.88 56684.05 88888.00 2020-03-05 13:33:56.911 065 11508.68 208.88 56684.04 88888.00 2020-03-05 13:33:57.411 065 11508.61 208.91 56684.07 88888.00 2020-03-05 13:33:57.911 065 11508.49 208.88 56684.04 88888.00 2020-03-05 13:33:58.411 065 11508.53 208.88 56684.00 88888.00 2020-03-05 13:33:58.911 065 11508.47 208.83 56683.94 88888.00 2020-03-05 13:33:59.411 065 11508.44 208.83 56684.01 88888.00 2020-03-05 13:33:59.911 065 11508.51 208.85 56684.09 88888.00 2020-03-05 13:34:00.411 065 11508.45 208.84 56684.06 88888.00 2020-03-05 13:34:00.911 065 11508.46 208.86 56684.01 88888.00 2020-03-05 13:34:01.411 065 11508.39 208.84 56684.03 88888.00 2020-03-05 13:34:01.911 065 11508.38 208.84 56684.09 88888.00 2020-03-05 13:34:02.411 065 11508.45 208.84 56684.12 88888.00 2020-03-05 13:34:02.911 065 11508.52 208.83 56684.10 88888.00 2020-03-05 13:34:03.411 065 11508.58 208.85 56684.05 88888.00 2020-03-05 13:34:03.911 065 11508.61 208.85 56684.05 88888.00 2020-03-05 13:34:04.411 065 11508.52 208.83 56684.16 88888.00 2020-03-05 13:34:04.911 065 11508.49 208.85 56684.18 88888.00 2020-03-05 13:34:05.411 065 11508.58 208.85 56684.10 88888.00 2020-03-05 13:34:05.911 065 11508.51 208.83 56684.09 88888.00 2020-03-05 13:34:06.411 065 11508.60 208.88 56684.13 88888.00 2020-03-05 13:34:06.911 065 11508.67 208.87 56684.13 88888.00 2020-03-05 13:34:07.411 065 11508.59 208.88 56684.18 88888.00 2020-03-05 13:34:07.911 065 11508.62 208.88 56684.17 88888.00 2020-03-05 13:34:08.411 065 11508.52 208.85 56684.12 88888.00 2020-03-05 13:34:08.911 065 11508.49 208.87 56684.12 88888.00 2020-03-05 13:34:09.411 065 11508.53 208.86 56684.11 88888.00 2020-03-05 13:34:09.911 065 11508.46 208.87 56684.11 88888.00 2020-03-05 13:34:10.411 065 11508.51 208.90 56684.10 88888.00 2020-03-05 13:34:10.911 065 11508.45 208.88 56684.10 88888.00 2020-03-05 13:34:11.411 065 11508.40 208.87 56684.10 88888.00 2020-03-05 13:34:11.911 065 11508.45 208.88 56684.09 88888.00 2020-03-05 13:34:12.411 065 11508.28 208.87 56684.07 88888.00 2020-03-05 13:34:12.911 065 11508.17 208.92 56684.12 88888.00 2020-03-05 13:34:13.411 065 11508.34 208.90 56684.16 88888.00 2020-03-05 13:34:13.911 065 11508.35 208.87 56684.19 88888.00 2020-03-05 13:34:14.411 065 11508.38 208.85 56684.17 88888.00 2020-03-05 13:34:14.911 065 11508.40 208.83 56684.11 88888.00 2020-03-05 13:34:15.411 065 11508.27 208.85 56684.10 88888.00 2020-03-05 13:34:15.911 065 11508.28 208.86 56684.07 88888.00 2020-03-05 13:34:16.411 065 11508.19 208.83 56684.05 88888.00 2020-03-05 13:34:16.911 065 11508.14 208.83 56684.10 88888.00 2020-03-05 13:34:17.411 065 11508.31 208.83 56684.16 88888.00 2020-03-05 13:34:17.911 065 11508.26 208.83 56684.14 88888.00 2020-03-05 13:34:18.411 065 11508.27 208.85 56684.10 88888.00 2020-03-05 13:34:18.911 065 11508.33 208.86 56684.10 88888.00 2020-03-05 13:34:19.411 065 11508.24 208.85 56684.13 88888.00 2020-03-05 13:34:19.911 065 11508.12 208.86 56684.17 88888.00 2020-03-05 13:34:20.411 065 11508.12 208.84 56684.17 88888.00 2020-03-05 13:34:20.911 065 11508.08 208.85 56684.23 88888.00 2020-03-05 13:34:21.411 065 11508.11 208.87 56684.23 88888.00 2020-03-05 13:34:21.911 065 11508.15 208.86 56684.25 88888.00 2020-03-05 13:34:22.411 065 11508.24 208.86 56684.31 88888.00 2020-03-05 13:34:22.911 065 11508.31 208.87 56684.37 88888.00 2020-03-05 13:34:23.411 065 11508.25 208.86 56684.43 88888.00 2020-03-05 13:34:23.911 065 11508.19 208.88 56684.45 88888.00 2020-03-05 13:34:24.411 065 11508.24 208.88 56684.39 88888.00 2020-03-05 13:34:24.911 065 11508.19 208.90 56684.39 88888.00 2020-03-05 13:34:25.411 065 11508.28 208.93 56684.45 88888.00 2020-03-05 13:34:25.911 065 11508.26 208.93 56684.40 88888.00 2020-03-05 13:34:26.411 065 11508.26 208.95 56684.43 88888.00 2020-03-05 13:34:26.911 065 11508.33 208.93 56684.52 88888.00 2020-03-05 13:34:27.411 065 11508.27 208.92 56684.55 88888.00 2020-03-05 13:34:27.911 065 11508.28 208.97 56684.56 88888.00 2020-03-05 13:34:28.411 065 11508.35 209.00 56684.58 88888.00 2020-03-05 13:34:28.911 065 11508.29 208.98 56684.56 88888.00 2020-03-05 13:34:29.411 065 11508.28 209.04 56684.58 88888.00 2020-03-05 13:34:29.911 065 11508.32 209.06 56684.61 88888.00 2020-03-05 13:34:31.411 065 11508.32 209.00 56684.69 88888.00 2020-03-05 13:34:31.911 065 11508.25 209.05 56684.72 88888.00 2020-03-05 13:34:32.411 065 11508.32 209.02 56684.76 88888.00 2020-03-05 13:34:32.911 065 11508.31 209.02 56684.75 88888.00 2020-03-05 13:34:33.411 065 11508.33 209.08 56684.75 88888.00 2020-03-05 13:34:33.911 065 11508.34 209.08 56684.81 88888.00 2020-03-05 13:34:34.411 065 11508.28 209.07 56684.82 88888.00 2020-03-05 13:34:34.911 065 11508.38 209.11 56684.87 88888.00 2020-03-05 13:34:35.411 065 11508.34 209.11 56684.89 88888.00 2020-03-05 13:34:35.911 065 11508.34 209.11 56684.99 88888.00 2020-03-05 13:34:36.412 065 11508.40 209.12 56684.96 88888.00 2020-03-05 13:34:36.912 065 11508.38 209.09 56684.94 88888.00 2020-03-05 13:34:37.412 065 11508.32 209.15 56684.96 88888.00 2020-03-05 13:34:37.912 065 11508.28 209.18 56685.01 88888.00 2020-03-05 13:34:38.412 065 11508.29 209.18 56685.04 88888.00 2020-03-05 13:34:38.912 065 11508.44 209.22 56685.09 88888.00 2020-03-05 13:34:39.412 065 11508.45 209.18 56685.14 88888.00 2020-03-05 13:34:39.912 065 11508.36 209.20 56685.16 88888.00 2020-03-05 13:34:40.412 065 11508.40 209.24 56685.20 88888.00 2020-03-05 13:34:40.912 065 11508.32 209.25 56685.25 88888.00 2020-03-05 13:34:41.412 065 11508.25 209.31 56685.31 88888.00 2020-03-05 13:34:41.912 065 11508.31 209.34 56685.39 88888.00 2020-03-05 13:34:42.412 065 11508.32 209.32 56685.39 88888.00 2020-03-05 13:34:42.912 065 11508.29 209.35 56685.41 88888.00 2020-03-05 13:34:43.412 065 11508.24 209.36 56685.45 88888.00 2020-03-05 13:34:43.912 065 11508.19 209.33 56685.44 88888.00 2020-03-05 13:34:44.412 065 11508.18 209.38 56685.49 88888.00 2020-03-05 13:34:44.912 065 11508.25 209.38 56685.51 88888.00 2020-03-05 13:34:45.412 065 11508.24 209.40 56685.54 88888.00 2020-03-05 13:34:45.912 065 11508.26 209.43 56685.63 88888.00 2020-03-05 13:34:46.412 065 11508.24 209.41 56685.66 88888.00 2020-03-05 13:34:46.912 065 11508.24 209.45 56685.71 88888.00 2020-03-05 13:34:47.412 065 11508.25 209.41 56685.76 88888.00 2020-03-05 13:34:47.912 065 11508.08 209.41 56685.80 88888.00 2020-03-05 13:34:48.412 065 11508.10 209.46 56685.80 88888.00 2020-03-05 13:34:48.912 065 11508.08 209.48 56685.86 88888.00 2020-03-05 13:34:49.412 065 11508.00 209.53 56685.89 88888.00 2020-03-05 13:34:49.912 065 11508.12 209.55 56685.96 88888.00 2020-03-05 13:34:50.412 065 11508.08 209.54 56685.97 88888.00 2020-03-05 13:34:50.912 065 11508.08 209.59 56686.00 88888.00 2020-03-05 13:34:51.412 065 11508.14 209.56 56686.03 88888.00 2020-03-05 13:34:51.912 065 11508.03 209.58 56686.06 88888.00 2020-03-05 13:34:52.412 065 11508.01 209.62 56686.08 88888.00 2020-03-05 13:34:52.912 065 11508.11 209.61 56686.08 88888.00 2020-03-05 13:34:53.412 065 11508.03 209.61 56686.08 88888.00 2020-03-05 13:34:53.912 065 11508.07 209.67 56686.10 88888.00 2020-03-05 13:34:54.412 065 11508.11 209.65 56686.19 88888.00 2020-03-05 13:34:54.912 065 11508.04 209.66 56686.24 88888.00 2020-03-05 13:34:55.412 065 11508.05 209.70 56686.26 88888.00 2020-03-05 13:34:55.912 065 11508.12 209.70 56686.26 88888.00 2020-03-05 13:34:56.412 065 11508.13 209.75 56686.29 88888.00 2020-03-05 13:34:56.912 065 11508.17 209.75 56686.32 88888.00 2020-03-05 13:34:57.412 065 11508.15 209.74 56686.38 88888.00 2020-03-05 13:34:57.912 065 11508.17 209.77 56686.42 88888.00 2020-03-05 13:34:58.912 065 11508.07 209.79 56686.44 88888.00 2020-03-05 13:34:59.412 065 11508.14 209.80 56686.44 88888.00 2020-03-05 13:34:59.912 065 11508.04 209.80 56686.41 88888.00 2020-03-05 13:35:00.412 065 11508.04 209.82 56686.41 88888.00 2020-03-05 13:35:00.912 065 11508.12 209.85 56686.48 88888.00 2020-03-05 13:35:01.412 065 11507.96 209.81 56686.54 88888.00 2020-03-05 13:35:01.912 065 11508.00 209.83 56686.57 88888.00 2020-03-05 13:35:02.412 065 11508.15 209.83 56686.55 88888.00 2020-03-05 13:35:02.912 065 11508.10 209.82 56686.55 88888.00 2020-03-05 13:35:03.412 065 11508.12 209.86 56686.58 88888.00 2020-03-05 13:35:03.912 065 11508.11 209.88 56686.62 88888.00 2020-03-05 13:35:04.412 065 11508.05 209.89 56686.61 88888.00 2020-03-05 13:35:04.912 065 11508.10 209.88 56686.66 88888.00 2020-03-05 13:35:05.412 065 11508.04 209.88 56686.63 88888.00 2020-03-05 13:35:05.912 065 11508.04 209.92 56686.66 88888.00 2020-03-05 13:35:06.412 065 11508.07 209.90 56686.64 88888.00 2020-03-05 13:35:06.912 065 11507.98 209.90 56686.64 88888.00 2020-03-05 13:35:07.412 065 11508.03 209.93 56686.66 88888.00 2020-03-05 13:35:07.912 065 11508.01 209.93 56686.66 88888.00 2020-03-05 13:35:08.912 065 11508.06 209.94 56686.64 88888.00 2020-03-05 13:35:09.412 065 11507.99 209.95 56686.61 88888.00 2020-03-05 13:35:09.912 065 11507.92 209.99 56686.57 88888.00 2020-03-05 13:35:10.412 065 11508.06 209.94 56686.55 88888.00 2020-03-05 13:35:10.912 065 11508.04 209.90 56686.53 88888.00 2020-03-05 13:35:11.412 065 11508.03 209.92 56686.53 88888.00 2020-03-05 13:35:11.912 065 11508.06 209.88 56686.53 88888.00 2020-03-05 13:35:12.412 065 11507.94 209.87 56686.53 88888.00 2020-03-05 13:35:12.912 065 11507.90 209.90 56686.53 88888.00 2020-03-05 13:35:13.412 065 11507.82 209.85 56686.49 88888.00 2020-03-05 13:35:13.912 065 11507.80 209.86 56686.44 88888.00 2020-03-05 13:35:14.412 065 11507.86 209.85 56686.41 88888.00 2020-03-05 13:35:14.912 065 11507.80 209.83 56686.39 88888.00 2020-03-05 13:35:15.412 065 11507.82 209.83 56686.42 88888.00 2020-03-05 13:35:15.912 065 11507.90 209.82 56686.37 88888.00 2020-03-05 13:35:16.412 065 11507.87 209.80 56686.32 88888.00 2020-03-05 13:35:16.912 065 11507.93 209.80 56686.35 88888.00 2020-03-05 13:35:17.412 065 11507.98 209.81 56686.29 88888.00 2020-03-05 13:35:17.912 065 11507.89 209.81 56686.26 88888.00 2020-03-05 13:35:18.412 065 11507.93 209.81 56686.22 88888.00 2020-03-05 13:35:18.912 065 11507.82 209.79 56686.24 88888.00 2020-03-05 13:35:19.412 065 11507.85 209.83 56686.25 88888.00 2020-03-05 13:35:19.912 065 11507.93 209.82 56686.16 88888.00 2020-03-05 13:35:20.412 065 11507.82 209.77 56686.08 88888.00 2020-03-05 13:35:20.912 065 11507.73 209.81 56686.04 88888.00 2020-03-05 13:35:21.412 065 11507.75 209.77 56686.04 88888.00 2020-03-05 13:35:21.912 065 11507.66 209.73 56686.02 88888.00 2020-03-05 13:35:22.412 065 11507.68 209.73 56685.94 88888.00 2020-03-05 13:35:22.912 065 11507.69 209.70 56685.94 88888.00 2020-03-05 13:35:23.412 065 11507.64 209.65 56685.94 88888.00 2020-03-05 13:35:23.912 065 11507.72 209.54 56685.92 88888.00 2020-03-05 13:35:24.412 065 11507.75 209.60 56685.92 88888.00 2020-03-05 13:35:24.912 065 11507.82 209.65 56685.93 88888.00 2020-03-05 13:35:25.412 065 11507.91 209.60 56685.92 88888.00 2020-03-05 13:35:25.912 065 11507.83 209.58 56685.91 88888.00 2020-03-05 13:35:26.412 065 11507.84 209.61 56685.87 88888.00 2020-03-05 13:35:26.912 065 11507.90 209.58 56685.83 88888.00 2020-03-05 13:35:27.412 065 11507.78 209.54 56685.76 88888.00 2020-03-05 13:35:27.912 065 11507.82 209.55 56685.72 88888.00 2020-03-05 13:35:28.412 065 11507.84 209.51 56685.65 88888.00 2020-03-05 13:35:28.912 065 11507.76 209.48 56685.65 88888.00 2020-03-05 13:35:29.412 065 11507.82 209.47 56685.64 88888.00 2020-03-05 13:35:29.912 065 11507.80 209.42 56685.54 88888.00 2020-03-05 13:35:30.412 065 11507.79 209.43 56685.54 88888.00 2020-03-05 13:35:30.912 065 11507.82 209.42 56685.51 88888.00 2020-03-05 13:35:31.412 065 11507.76 209.45 56685.44 88888.00 2020-03-05 13:35:31.912 065 11507.77 209.45 56685.47 88888.00 2020-03-05 13:35:32.412 065 11507.75 209.41 56685.41 88888.00 2020-03-05 13:35:32.912 065 11507.72 209.40 56685.32 88888.00 2020-03-05 13:35:33.412 065 11507.77 209.39 56685.33 88888.00 2020-03-05 13:35:33.912 065 11507.82 209.35 56685.32 88888.00 2020-03-05 13:35:34.412 065 11507.77 209.36 56685.27 88888.00 2020-03-05 13:35:34.912 065 11507.82 209.35 56685.26 88888.00 2020-03-05 13:35:35.412 065 11507.68 209.32 56685.12 88888.00 2020-03-05 13:35:35.912 065 11507.57 209.33 56685.09 88888.00 2020-03-05 13:35:36.412 065 11507.61 209.29 56685.03 88888.00 2020-03-05 13:35:36.912 065 11507.54 209.26 56684.96 88888.00 2020-03-05 13:35:37.412 065 11507.66 209.26 56685.01 88888.00 2020-03-05 13:35:37.912 065 11507.66 209.18 56684.99 88888.00 2020-03-05 13:35:38.412 065 11507.58 209.18 56684.95 88888.00 2020-03-05 13:35:38.912 065 11507.68 209.17 56684.94 88888.00 2020-03-05 13:35:39.412 065 11507.63 209.14 56684.94 88888.00 2020-03-05 13:35:39.912 065 11507.57 209.12 56684.89 88888.00 2020-03-05 13:35:40.412 065 11507.66 209.11 56684.86 88888.00 2020-03-05 13:35:40.912 065 11507.76 209.12 56684.80 88888.00 2020-03-05 13:35:41.412 065 11507.80 209.12 56684.81 88888.00 2020-03-05 13:35:42.412 065 11507.69 209.07 56684.74 88888.00 2020-03-05 13:35:42.912 065 11507.76 209.08 56684.72 88888.00 2020-03-05 13:35:43.412 065 11507.77 209.09 56684.69 88888.00 2020-03-05 13:35:43.912 065 11507.78 209.08 56684.72 88888.00 2020-03-05 13:35:44.412 065 11507.80 209.06 56684.63 88888.00 2020-03-05 13:35:44.912 065 11507.75 209.04 56684.61 88888.00 2020-03-05 13:35:45.412 065 11507.77 209.05 56684.58 88888.00 2020-03-05 13:35:45.912 065 11507.80 208.98 56684.51 88888.00 2020-03-05 13:35:46.412 065 11507.76 208.95 56684.43 88888.00 2020-03-05 13:35:46.912 065 11507.77 208.98 56684.45 88888.00 2020-03-05 13:35:47.412 065 11507.76 208.95 56684.42 88888.00 2020-03-05 13:35:47.912 065 11507.76 208.95 56684.39 88888.00 2020-03-05 13:35:48.412 065 11507.86 208.98 56684.33 88888.00 2020-03-05 13:35:48.912 065 11507.80 208.98 56684.35 88888.00 2020-03-05 13:35:49.412 065 11507.83 209.00 56684.32 88888.00 2020-03-05 13:35:49.912 065 11507.91 209.00 56684.30 88888.00 2020-03-05 13:35:50.412 065 11507.84 208.98 56684.30 88888.00 2020-03-05 13:35:50.912 065 11507.79 209.00 56684.25 88888.00 2020-03-05 13:35:51.412 065 11507.84 208.93 56684.24 88888.00 2020-03-05 13:35:52.412 065 11507.84 208.94 56684.14 88888.00 2020-03-05 13:35:52.912 065 11507.87 208.91 56684.11 88888.00 2020-03-05 13:35:53.412 065 11507.82 208.88 56684.06 88888.00 2020-03-05 13:35:53.912 065 11507.85 208.90 56684.07 88888.00 2020-03-05 13:35:54.412 065 11507.80 208.87 56684.11 88888.00 2020-03-05 13:35:54.912 065 11507.82 208.91 56684.07 88888.00 2020-03-05 13:35:55.412 065 11507.91 208.91 56684.09 88888.00 2020-03-05 13:35:55.912 065 11507.86 208.88 56684.03 88888.00 2020-03-05 13:35:56.412 065 11507.93 208.91 56683.99 88888.00 2020-03-05 13:35:56.912 065 11507.96 208.85 56683.99 88888.00 2020-03-05 13:35:57.412 065 11507.89 208.81 56683.95 88888.00 2020-03-05 13:35:57.912 065 11507.98 208.85 56683.95 88888.00 2020-03-05 13:35:58.412 065 11508.05 208.81 56683.92 88888.00 2020-03-05 13:35:58.912 065 11508.00 208.84 56683.92 88888.00 2020-03-05 13:35:59.412 065 11507.98 208.87 56683.93 88888.00 2020-03-05 13:35:59.912 065 11507.94 208.85 56683.94 88888.00 2020-03-05 13:36:00.412 065 11507.91 208.84 56683.93 88888.00 2020-03-05 13:36:00.912 065 11508.03 208.81 56683.87 88888.00 2020-03-05 13:36:01.412 065 11507.94 208.83 56683.81 88888.00 2020-03-05 13:36:01.912 065 11507.87 208.85 56683.82 88888.00 2020-03-05 13:36:02.412 065 11507.89 208.84 56683.84 88888.00 2020-03-05 13:36:02.912 065 11507.96 208.84 56683.80 88888.00 2020-03-05 13:36:03.412 065 11508.10 208.85 56683.78 88888.00 2020-03-05 13:36:03.912 065 11508.03 208.84 56683.77 88888.00 2020-03-05 13:36:04.412 065 11508.05 208.85 56683.73 88888.00 2020-03-05 13:36:04.912 065 11508.15 208.84 56683.72 88888.00 2020-03-05 13:36:05.412 065 11508.07 208.84 56683.71 88888.00 2020-03-05 13:36:05.912 065 11508.05 208.84 56683.69 88888.00 2020-03-05 13:36:06.412 065 11508.01 208.79 56683.65 88888.00 2020-03-05 13:36:06.912 065 11507.91 208.78 56683.50 88888.00 2020-03-05 13:36:07.412 065 11507.99 208.78 56683.46 88888.00 2020-03-05 13:36:07.912 065 11508.00 208.71 56683.43 88888.00 2020-03-05 13:36:08.412 065 11507.96 208.72 56683.47 88888.00 2020-03-05 13:36:08.912 065 11508.00 208.77 56683.46 88888.00 2020-03-05 13:36:09.412 065 11507.96 208.78 56683.43 88888.00 2020-03-05 13:36:09.912 065 11508.01 208.83 56683.37 88888.00 2020-03-05 13:36:10.412 065 11508.19 208.81 56683.36 88888.00 2020-03-05 13:36:10.912 065 11508.19 208.74 56683.34 88888.00 2020-03-05 13:36:11.412 065 11508.27 208.72 56683.33 88888.00 2020-03-05 13:36:12.412 065 11508.18 208.73 56683.26 88888.00 2020-03-05 13:36:12.912 065 11508.24 208.74 56683.21 88888.00 2020-03-05 13:36:13.412 065 11508.17 208.71 56683.18 88888.00 2020-03-05 13:36:13.912 065 11508.15 208.71 56683.22 88888.00 2020-03-05 13:36:14.412 065 11508.15 208.68 56683.21 88888.00 2020-03-05 13:36:14.912 065 11508.10 208.61 56683.15 88888.00 2020-03-05 13:36:15.412 065 11508.07 208.64 56683.07 88888.00 2020-03-05 13:36:15.912 065 11508.17 208.61 56683.07 88888.00 2020-03-05 13:36:16.412 065 11508.08 208.59 56683.05 88888.00 2020-03-05 13:36:16.912 065 11508.15 208.59 56683.04 88888.00 2020-03-05 13:36:17.412 065 11508.14 208.56 56683.04 88888.00 2020-03-05 13:36:17.912 065 11508.08 208.58 56683.09 88888.00 2020-03-05 13:36:18.412 065 11508.22 208.60 56683.09 88888.00 2020-03-05 13:36:18.912 065 11508.17 208.56 56683.02 88888.00 2020-03-05 13:36:19.412 065 11508.20 208.53 56683.02 88888.00 2020-03-05 13:36:19.912 065 11508.27 208.47 56682.97 88888.00 2020-03-05 13:36:20.412 065 11508.26 208.44 56682.94 88888.00 2020-03-05 13:36:20.912 065 11508.33 208.50 56682.91 88888.00 2020-03-05 13:36:21.412 065 11508.33 208.49 56682.91 88888.00 2020-03-05 13:36:21.912 065 11508.27 208.52 56682.92 88888.00 2020-03-05 13:36:22.412 065 11508.36 208.50 56682.85 88888.00 2020-03-05 13:36:22.912 065 11508.35 208.43 56682.84 88888.00 2020-03-05 13:36:23.412 065 11508.28 208.44 56682.81 88888.00 2020-03-05 13:36:23.912 065 11508.41 208.45 56682.78 88888.00 2020-03-05 13:36:24.412 065 11508.38 208.39 56682.77 88888.00 2020-03-05 13:36:24.912 065 11508.39 208.41 56682.82 88888.00 2020-03-05 13:36:25.412 065 11508.46 208.38 56682.81 88888.00 2020-03-05 13:36:25.912 065 11508.42 208.40 56682.73 88888.00 2020-03-05 13:36:26.412 065 11508.49 208.41 56682.70 88888.00 2020-03-05 13:36:26.912 065 11508.48 208.38 56682.72 88888.00 2020-03-05 13:36:27.412 065 11508.47 208.40 56682.71 88888.00 2020-03-05 13:36:27.912 065 11508.51 208.40 56682.68 88888.00 2020-03-05 13:36:28.412 065 11508.46 208.39 56682.69 88888.00 2020-03-05 13:36:28.912 065 11508.51 208.39 56682.72 88888.00 2020-03-05 13:36:29.412 065 11508.56 208.37 56682.70 88888.00 2020-03-05 13:36:29.912 065 11508.52 208.36 56682.66 88888.00 2020-03-05 13:36:30.412 065 11508.59 208.36 56682.68 88888.00 2020-03-05 13:36:30.912 065 11508.61 208.33 56682.62 88888.00 2020-03-05 13:36:31.412 065 11508.58 208.34 56682.59 88888.00 2020-03-05 13:36:31.912 065 11508.63 208.34 56682.57 88888.00 2020-03-05 13:36:32.412 065 11508.59 208.33 56682.57 88888.00 2020-03-05 13:36:32.912 065 11508.56 208.32 56682.57 88888.00 2020-03-05 13:36:33.412 065 11508.66 208.33 56682.60 88888.00 2020-03-05 13:36:33.912 065 11508.53 208.29 56682.55 88888.00 2020-03-05 13:36:34.412 065 11508.62 208.31 56682.51 88888.00 2020-03-05 13:36:34.912 065 11508.68 208.32 56682.57 88888.00 2020-03-05 13:36:35.412 065 11508.67 208.32 56682.59 88888.00 2020-03-05 13:36:35.912 065 11508.70 208.31 56682.62 88888.00 2020-03-05 13:36:36.412 065 11508.72 208.30 56682.57 88888.00 2020-03-05 13:36:36.912 065 11508.72 208.30 56682.58 88888.00 2020-03-05 13:36:37.412 065 11508.76 208.31 56682.60 88888.00 2020-03-05 13:36:37.912 065 11508.73 208.26 56682.63 88888.00 2020-03-05 13:36:38.412 065 11508.76 208.30 56682.65 88888.00 2020-03-05 13:36:38.912 065 11508.83 208.30 56682.65 88888.00 2020-03-05 13:36:39.412 065 11508.76 208.25 56682.62 88888.00 2020-03-05 13:36:39.912 065 11508.77 208.27 56682.63 88888.00 2020-03-05 13:36:40.412 065 11508.82 208.30 56682.63 88888.00 2020-03-05 13:36:40.912 065 11508.81 208.29 56682.66 88888.00 2020-03-05 13:36:41.412 065 11508.87 208.27 56682.70 88888.00 2020-03-05 13:36:41.912 065 11508.76 208.27 56682.60 88888.00 2020-03-05 13:36:42.413 065 11508.69 208.33 56682.58 88888.00 2020-03-05 13:36:42.913 065 11508.82 208.32 56682.66 88888.00 2020-03-05 13:36:43.913 065 11508.80 208.37 56682.69 88888.00 2020-03-05 13:36:44.413 065 11508.87 208.32 56682.75 88888.00 2020-03-05 13:36:44.913 065 11508.90 208.31 56682.77 88888.00 2020-03-05 13:36:45.413 065 11509.03 208.32 56682.87 88888.00 2020-03-05 13:36:45.913 065 11509.03 208.36 56682.85 88888.00 2020-03-05 13:36:46.413 065 11508.98 208.37 56682.85 88888.00 2020-03-05 13:36:46.913 065 11509.12 208.38 56682.90 88888.00 2020-03-05 13:36:47.413 065 11509.09 208.33 56682.87 88888.00 2020-03-05 13:36:47.913 065 11509.09 208.36 56682.91 88888.00 2020-03-05 13:36:48.413 065 11509.15 208.30 56682.94 88888.00 2020-03-05 13:36:48.913 065 11509.10 208.29 56682.90 88888.00 2020-03-05 13:36:49.413 065 11509.14 208.34 56682.97 88888.00 2020-03-05 13:36:49.913 065 11509.19 208.33 56683.01 88888.00 2020-03-05 13:36:50.413 065 11509.15 208.33 56683.03 88888.00 2020-03-05 13:36:50.913 065 11509.18 208.33 56683.02 88888.00 2020-03-05 13:36:51.413 065 11509.15 208.33 56683.05 88888.00 2020-03-05 13:36:51.913 065 11509.10 208.36 56683.07 88888.00 2020-03-05 13:36:52.413 065 11509.08 208.33 56683.14 88888.00 2020-03-05 13:36:52.913 065 11509.00 208.31 56683.17 88888.00 2020-03-05 13:36:53.913 065 11509.19 208.33 56683.28 88888.00 2020-03-05 13:36:54.413 065 11509.11 208.36 56683.27 88888.00 2020-03-05 13:36:54.913 065 11509.16 208.37 56683.23 88888.00 2020-03-05 13:36:55.413 065 11509.21 208.32 56683.24 88888.00 2020-03-05 13:36:55.913 065 11509.28 208.34 56683.33 88888.00 2020-03-05 13:36:56.413 065 11509.40 208.36 56683.37 88888.00 2020-03-05 13:36:56.913 065 11509.35 208.34 56683.32 88888.00 2020-03-05 13:36:57.413 065 11509.36 208.37 56683.30 88888.00 2020-03-05 13:36:57.913 065 11509.39 208.39 56683.34 88888.00 2020-03-05 13:36:58.413 065 11509.31 208.38 56683.34 88888.00 2020-03-05 13:36:58.913 065 11509.42 208.40 56683.33 88888.00 2020-03-05 13:36:59.413 065 11509.40 208.38 56683.39 88888.00 2020-03-05 13:36:59.913 065 11509.32 208.40 56683.45 88888.00 2020-03-05 13:37:00.413 065 11509.39 208.38 56683.50 88888.00 2020-03-05 13:37:00.913 065 11509.38 208.38 56683.47 88888.00 2020-03-05 13:37:01.413 065 11509.39 208.44 56683.49 88888.00 2020-03-05 13:37:01.913 065 11509.44 208.47 56683.53 88888.00 2020-03-05 13:37:02.413 065 11509.38 208.47 56683.49 88888.00 2020-03-05 13:37:02.913 065 11509.43 208.46 56683.50 88888.00 2020-03-05 13:37:03.413 065 11509.47 208.49 56683.46 88888.00 2020-03-05 13:37:03.913 065 11509.40 208.45 56683.46 88888.00 2020-03-05 13:37:04.413 065 11509.50 208.47 56683.52 88888.00 2020-03-05 13:37:04.913 065 11509.61 208.43 56683.48 88888.00 2020-03-05 13:37:05.413 065 11509.60 208.44 56683.53 88888.00 2020-03-05 13:37:05.913 065 11509.64 208.49 56683.60 88888.00 2020-03-05 13:37:06.413 065 11509.57 208.41 56683.63 88888.00 2020-03-05 13:37:06.913 065 11509.59 208.39 56683.63 88888.00 2020-03-05 13:37:07.413 065 11509.70 208.40 56683.65 88888.00 2020-03-05 13:37:07.913 065 11509.66 208.41 56683.72 88888.00 2020-03-05 13:37:08.413 065 11509.75 208.46 56683.72 88888.00 2020-03-05 13:37:08.913 065 11509.73 208.44 56683.77 88888.00 2020-03-05 13:37:09.413 065 11509.67 208.49 56683.79 88888.00 2020-03-05 13:37:09.913 065 11509.75 208.46 56683.79 88888.00 2020-03-05 13:37:10.413 065 11509.58 208.45 56683.75 88888.00 2020-03-05 13:37:10.913 065 11509.58 208.51 56683.80 88888.00 2020-03-05 13:37:11.413 065 11509.67 208.50 56683.86 88888.00 2020-03-05 13:37:11.913 065 11509.70 208.46 56683.92 88888.00 2020-03-05 13:37:12.413 065 11509.88 208.50 56683.94 88888.00 2020-03-05 13:37:12.913 065 11509.99 208.46 56683.95 88888.00 2020-03-05 13:37:14.413 065 11510.00 208.51 56684.12 88888.00 2020-03-05 13:37:14.913 065 11510.07 208.51 56684.18 88888.00 2020-03-05 13:37:15.413 065 11510.16 208.53 56684.18 88888.00 2020-03-05 13:37:15.913 065 11510.14 208.53 56684.26 88888.00 2020-03-05 13:37:16.413 065 11510.22 208.56 56684.42 88888.00 2020-03-05 13:37:16.913 065 11510.32 208.53 56684.49 88888.00 2020-03-05 13:37:17.413 065 11510.30 208.54 56684.49 88888.00 2020-03-05 13:37:17.913 065 11510.37 208.60 56684.63 88888.00 2020-03-05 13:37:18.413 065 11510.40 208.57 56684.69 88888.00 2020-03-05 13:37:18.913 065 11510.36 208.59 56684.70 88888.00 2020-03-05 13:37:19.413 065 11510.39 208.60 56684.75 88888.00 2020-03-05 13:37:19.913 065 11510.32 208.54 56684.81 88888.00 2020-03-05 13:37:20.413 065 11510.23 208.53 56684.90 88888.00 2020-03-05 13:37:20.913 065 11510.34 208.54 56684.94 88888.00 2020-03-05 13:37:21.413 065 11510.39 208.54 56684.95 88888.00 2020-03-05 13:37:21.913 065 11510.41 208.60 56685.06 88888.00 2020-03-05 13:37:22.413 065 11510.40 208.60 56685.04 88888.00 2020-03-05 13:37:22.913 065 11510.29 208.60 56685.09 88888.00 2020-03-05 13:37:23.913 065 11510.41 208.60 56685.17 88888.00 2020-03-05 13:37:24.413 065 11510.47 208.61 56685.22 88888.00 2020-03-05 13:37:24.913 065 11510.56 208.59 56685.26 88888.00 2020-03-05 13:37:25.413 065 11510.50 208.58 56685.29 88888.00 2020-03-05 13:37:25.913 065 11510.51 208.65 56685.29 88888.00 2020-03-05 13:37:26.413 065 11510.56 208.68 56685.27 88888.00 2020-03-05 13:37:26.913 065 11510.58 208.66 56685.25 88888.00 2020-03-05 13:37:27.413 065 11510.74 208.67 56685.22 88888.00 2020-03-05 13:37:27.913 065 11510.75 208.61 56685.23 88888.00 2020-03-05 13:37:28.413 065 11510.72 208.63 56685.27 88888.00 2020-03-05 13:37:28.913 065 11510.86 208.63 56685.23 88888.00 2020-03-05 13:37:29.413 065 11510.86 208.57 56685.19 88888.00 2020-03-05 13:37:29.913 065 11510.83 208.57 56685.20 88888.00 2020-03-05 13:37:30.413 065 11510.92 208.52 56685.19 88888.00 2020-03-05 13:37:30.913 065 11510.88 208.51 56685.16 88888.00 2020-03-05 13:37:31.413 065 11510.92 208.52 56685.21 88888.00 2020-03-05 13:37:31.913 065 11510.97 208.47 56685.20 88888.00 2020-03-05 13:37:32.413 065 11510.91 208.43 56685.19 88888.00 2020-03-05 13:37:32.913 065 11510.95 208.44 56685.15 88888.00 2020-03-05 13:37:33.913 065 11510.93 208.43 56685.08 88888.00 2020-03-05 13:37:34.413 065 11510.97 208.43 56685.03 88888.00 2020-03-05 13:37:34.913 065 11510.95 208.41 56684.96 88888.00 2020-03-05 13:37:35.413 065 11510.99 208.43 56684.93 88888.00 2020-03-05 13:37:35.913 065 11511.07 208.41 56684.88 88888.00 2020-03-05 13:37:36.413 065 11511.03 208.38 56684.80 88888.00 2020-03-05 13:37:36.913 065 11511.05 208.39 56684.77 88888.00 2020-03-05 13:37:37.413 065 11511.09 208.36 56684.74 88888.00 2020-03-05 13:37:37.913 065 11510.98 208.33 56684.74 88888.00 2020-03-05 13:37:38.413 065 11510.96 208.27 56684.72 88888.00 2020-03-05 13:37:38.913 065 11510.91 208.24 56684.75 88888.00 2020-03-05 13:37:39.413 065 11510.92 208.25 56684.75 88888.00 2020-03-05 13:37:39.913 065 11510.97 208.25 56684.69 88888.00 2020-03-05 13:37:40.413 065 11510.88 208.24 56684.61 88888.00 2020-03-05 13:37:40.913 065 11511.06 208.25 56684.57 88888.00 2020-03-05 13:37:41.413 065 11511.12 208.22 56684.50 88888.00 2020-03-05 13:37:41.913 065 11510.99 208.22 56684.50 88888.00 2020-03-05 13:37:42.413 065 11511.11 208.19 56684.45 88888.00 2020-03-05 13:37:42.913 065 11511.15 208.10 56684.38 88888.00 2020-03-05 13:37:43.913 065 11511.25 208.07 56684.26 88888.00 2020-03-05 13:37:44.413 065 11511.20 208.05 56684.23 88888.00 2020-03-05 13:37:44.913 065 11511.15 208.05 56684.09 88888.00 2020-03-05 13:37:45.413 065 11511.25 208.05 56683.98 88888.00 2020-03-05 13:37:45.913 065 11511.24 208.03 56683.99 88888.00 2020-03-05 13:37:46.413 065 11511.25 207.98 56683.95 88888.00 2020-03-05 13:37:46.913 065 11511.29 207.96 56683.82 88888.00 2020-03-05 13:37:47.413 065 11511.22 207.93 56683.78 88888.00 2020-03-05 13:37:47.913 065 11511.31 207.91 56683.73 88888.00 2020-03-05 13:37:48.413 065 11511.30 207.88 56683.71 88888.00 2020-03-05 13:37:48.913 065 11511.31 207.89 56683.66 88888.00 2020-03-05 13:37:49.413 065 11511.34 207.83 56683.62 88888.00 2020-03-05 13:37:49.913 065 11511.26 207.77 56683.56 88888.00 2020-03-05 13:37:50.413 065 11511.32 207.73 56683.45 88888.00 2020-03-05 13:37:50.913 065 11511.34 207.64 56683.33 88888.00 2020-03-05 13:37:51.413 065 11511.29 207.63 56683.20 88888.00 2020-03-05 13:37:51.913 065 11511.32 207.63 56683.18 88888.00 2020-03-05 13:37:52.413 065 11511.27 207.57 56683.10 88888.00 2020-03-05 13:37:52.913 065 11511.31 207.54 56683.05 88888.00 2020-03-05 13:37:53.413 065 11511.37 207.50 56682.96 88888.00 2020-03-05 13:37:53.913 065 11511.30 207.47 56682.84 88888.00 2020-03-05 13:37:54.413 065 11511.30 207.48 56682.75 88888.00 2020-03-05 13:37:54.913 065 11511.40 207.43 56682.62 88888.00 2020-03-05 13:37:55.413 065 11511.37 207.38 56682.56 88888.00 2020-03-05 13:37:55.913 065 11511.43 207.41 56682.50 88888.00 2020-03-05 13:37:56.413 065 11511.39 207.38 56682.31 88888.00 2020-03-05 13:37:56.913 065 11511.38 207.32 56682.27 88888.00 2020-03-05 13:37:57.413 065 11511.44 207.27 56682.19 88888.00 2020-03-05 13:37:57.913 065 11511.37 207.23 56681.96 88888.00 2020-03-05 13:37:58.413 065 11511.41 207.20 56682.01 88888.00 2020-03-05 13:37:58.913 065 11511.47 207.14 56681.76 88888.00 2020-03-05 13:37:59.413 065 11511.38 207.08 56681.81 88888.00 2020-03-05 13:37:59.913 065 11511.39 207.09 56681.62 88888.00 2020-03-05 13:38:00.413 065 11511.36 207.05 56681.61 88888.00 2020-03-05 13:38:00.913 065 11511.30 207.01 56681.31 88888.00 2020-03-05 13:38:01.913 065 11511.43 206.95 56681.09 88888.00 2020-03-05 13:38:02.413 065 11511.37 206.91 56681.19 88888.00 2020-03-05 13:38:02.913 065 11511.39 206.91 56680.95 88888.00 2020-03-05 13:38:03.413 065 11511.39 206.80 56680.97 88888.00 2020-03-05 13:38:03.913 065 11511.40 206.76 56680.92 88888.00 2020-03-05 13:38:04.413 065 11511.38 206.73 56680.60 88888.00 2020-03-05 13:38:04.913 065 11511.29 206.69 56680.82 88888.00 2020-03-05 13:38:05.413 065 11511.36 206.67 56680.65 88888.00 2020-03-05 13:38:05.913 065 11511.34 206.63 56680.29 88888.00 2020-03-05 13:38:06.413 065 11511.30 206.61 56680.53 88888.00 2020-03-05 13:38:06.913 065 11511.32 206.63 56680.47 88888.00 2020-03-05 13:38:07.413 065 11511.31 206.61 56680.08 88888.00 2020-03-05 13:38:07.913 065 11511.33 206.55 56680.12 88888.00 2020-03-05 13:38:08.413 065 11511.33 206.49 56680.35 88888.00 2020-03-05 13:38:08.913 065 11511.25 206.48 56680.13 88888.00 2020-03-05 13:38:09.413 065 11511.25 206.50 56679.76 88888.00 2020-03-05 13:38:09.913 065 11511.24 206.43 56679.75 88888.00 2020-03-05 13:38:10.413 065 11511.19 206.36 56680.07 88888.00 2020-03-05 13:38:10.913 065 11511.12 206.36 56680.12 88888.00 2020-03-05 13:38:11.413 065 11511.03 206.40 56679.82 88888.00 2020-03-05 13:38:11.913 065 11510.96 206.40 56679.68 88888.00 2020-03-05 13:38:12.413 065 11511.00 206.37 56679.79 88888.00 2020-03-05 13:38:12.913 065 11510.92 206.33 56680.06 88888.00 2020-03-05 13:38:13.413 065 11511.03 206.30 56680.08 88888.00 2020-03-05 13:38:13.913 065 11511.11 206.28 56679.73 88888.00 2020-03-05 13:38:14.413 065 11511.07 206.29 56679.56 88888.00 2020-03-05 13:38:14.913 065 11511.15 206.26 56679.63 88888.00 2020-03-05 13:38:15.413 065 11511.10 206.20 56679.86 88888.00 2020-03-05 13:38:15.913 065 11511.06 206.21 56680.08 88888.00 2020-03-05 13:38:16.413 065 11511.15 206.20 56679.92 88888.00 2020-03-05 13:38:16.913 065 11511.07 206.19 56679.57 88888.00 2020-03-05 13:38:17.413 065 11511.03 206.18 56679.37 88888.00 2020-03-05 13:38:17.913 065 11511.09 206.14 56679.35 88888.00 2020-03-05 13:38:18.413 065 11511.04 206.12 56679.51 88888.00 2020-03-05 13:38:18.913 065 11511.05 206.12 56679.80 88888.00 2020-03-05 13:38:19.413 065 11510.97 206.07 56679.96 88888.00 2020-03-05 13:38:19.913 065 11510.93 206.12 56679.83 88888.00 2020-03-05 13:38:20.413 065 11511.04 206.13 56679.56 88888.00 2020-03-05 13:38:20.913 065 11510.99 206.11 56679.39 88888.00 2020-03-05 13:38:21.413 065 11510.93 206.11 56679.37 88888.00 2020-03-05 13:38:21.913 065 11510.95 206.07 56679.47 88888.00 2020-03-05 13:38:22.413 065 11510.85 206.07 56679.75 88888.00 2020-03-05 13:38:22.913 065 11510.98 206.03 56680.00 88888.00 2020-03-05 13:38:23.413 065 11510.98 205.99 56680.03 88888.00 2020-03-05 13:38:23.913 065 11510.90 206.03 56679.75 88888.00 2020-03-05 13:38:24.413 065 11510.91 206.06 56679.55 88888.00 2020-03-05 13:38:24.913 065 11510.89 206.02 56679.43 88888.00 2020-03-05 13:38:25.413 065 11510.92 206.00 56679.43 88888.00 2020-03-05 13:38:25.913 065 11511.02 206.05 56679.58 88888.00 2020-03-05 13:38:26.413 065 11510.96 205.95 56679.93 88888.00 2020-03-05 13:38:26.913 065 11510.98 205.95 56680.07 88888.00 2020-03-05 13:38:27.413 065 11511.05 205.94 56679.90 88888.00 2020-03-05 13:38:27.913 065 11510.96 205.96 56679.65 88888.00 2020-03-05 13:38:28.413 065 11511.04 206.00 56679.51 88888.00 2020-03-05 13:38:28.913 065 11511.03 205.96 56679.42 88888.00 2020-03-05 13:38:29.413 065 11511.04 205.98 56679.45 88888.00 2020-03-05 13:38:29.913 065 11511.05 205.95 56679.60 88888.00 2020-03-05 13:38:30.413 065 11510.89 205.88 56679.82 88888.00 2020-03-05 13:38:30.913 065 11510.88 205.94 56679.96 88888.00 2020-03-05 13:38:31.413 065 11511.03 205.92 56679.96 88888.00 2020-03-05 13:38:31.913 065 11511.05 205.94 56679.65 88888.00 2020-03-05 13:38:32.413 065 11511.15 206.00 56679.43 88888.00 2020-03-05 13:38:32.913 065 11511.18 205.96 56679.35 88888.00 2020-03-05 13:38:33.413 065 11511.13 205.95 56679.34 88888.00 2020-03-05 13:38:33.913 065 11511.16 205.95 56679.47 88888.00 2020-03-05 13:38:34.413 065 11511.17 205.84 56679.64 88888.00 2020-03-05 13:38:35.413 065 11511.27 205.75 56679.95 88888.00 2020-03-05 13:38:35.913 065 11511.19 205.77 56679.89 88888.00 2020-03-05 13:38:36.413 065 11511.16 205.84 56679.74 88888.00 2020-03-05 13:38:36.913 065 11511.17 205.82 56679.51 88888.00 2020-03-05 13:38:37.413 065 11511.07 205.80 56679.36 88888.00 2020-03-05 13:38:37.913 065 11511.22 205.81 56679.28 88888.00 2020-03-05 13:38:38.413 065 11511.27 205.80 56679.15 88888.00 2020-03-05 13:38:38.913 065 11511.23 205.81 56679.13 88888.00 2020-03-05 13:38:39.413 065 11511.23 205.81 56679.15 88888.00 2020-03-05 13:38:39.913 065 11511.12 205.74 56679.16 88888.00 2020-03-05 13:38:40.413 065 11511.15 205.72 56679.23 88888.00 2020-03-05 13:38:40.913 065 11511.34 205.71 56679.28 88888.00 2020-03-05 13:38:41.404 065 11511.30 205.69 56679.35 88888.00 2020-03-05 13:38:41.904 065 11511.33 205.72 56679.42 88888.00 2020-03-05 13:38:42.404 065 11511.38 205.68 56679.50 88888.00 2020-03-05 13:38:42.904 065 11511.32 205.64 56679.58 88888.00 2020-03-05 13:38:43.404 065 11511.38 205.66 56679.70 88888.00 2020-03-05 13:38:43.904 065 11511.34 205.62 56679.70 88888.00 2020-03-05 13:38:44.404 065 11511.30 205.66 56679.56 88888.00 2020-03-05 13:38:44.904 065 11511.32 205.62 56679.49 88888.00 2020-03-05 13:38:45.404 065 11511.24 205.61 56679.37 88888.00 2020-03-05 13:38:45.904 065 11511.26 205.67 56679.29 88888.00 2020-03-05 13:38:46.404 065 11511.22 205.62 56679.17 88888.00 2020-03-05 13:38:46.904 065 11511.17 205.68 56679.20 88888.00 2020-03-05 13:38:47.404 065 11511.27 205.67 56679.17 88888.00 2020-03-05 13:38:47.904 065 11511.22 205.61 56679.11 88888.00 2020-03-05 13:38:48.404 065 11511.19 205.65 56679.12 88888.00 2020-03-05 13:38:48.904 065 11511.22 205.65 56679.10 88888.00 2020-03-05 13:38:49.404 065 11511.11 205.58 56679.06 88888.00 2020-03-05 13:38:49.904 065 11511.11 205.58 56679.09 88888.00 2020-03-05 13:38:50.404 065 11511.20 205.43 56679.12 88888.00 2020-03-05 13:38:50.904 065 11511.04 205.45 56679.16 88888.00 2020-03-05 13:38:51.404 065 11511.05 205.54 56679.13 88888.00 2020-03-05 13:38:51.904 065 11511.12 205.53 56679.11 88888.00 2020-03-05 13:38:52.404 065 11511.05 205.54 56679.16 88888.00 2020-03-05 13:38:52.904 065 11511.06 205.51 56679.24 88888.00 2020-03-05 13:38:53.404 065 11511.04 205.45 56679.19 88888.00 2020-03-05 13:38:53.904 065 11511.05 205.45 56679.13 88888.00 2020-03-05 13:38:54.404 065 11511.11 205.41 56679.17 88888.00 2020-03-05 13:38:55.404 065 11511.07 205.43 56679.31 88888.00 2020-03-05 13:38:55.904 065 11511.07 205.38 56679.31 88888.00 2020-03-05 13:38:56.404 065 11511.02 205.41 56679.26 88888.00 2020-03-05 13:38:56.904 065 11511.12 205.43 56679.32 88888.00 2020-03-05 13:38:57.404 065 11511.13 205.47 56679.31 88888.00 2020-03-05 13:38:57.904 065 11511.10 205.48 56679.32 88888.00 2020-03-05 13:38:58.404 065 11511.19 205.46 56679.34 88888.00 2020-03-05 13:38:58.904 065 11511.10 205.38 56679.28 88888.00 2020-03-05 13:38:59.404 065 11511.10 205.43 56679.24 88888.00 2020-03-05 13:38:59.904 065 11511.13 205.34 56679.31 88888.00 2020-03-05 13:39:00.404 065 11511.10 205.33 56679.32 88888.00 2020-03-05 13:39:00.904 065 11511.15 205.34 56679.37 88888.00 2020-03-05 13:39:01.404 065 11511.17 205.27 56679.38 88888.00 2020-03-05 13:39:01.904 065 11511.10 205.27 56679.38 88888.00 2020-03-05 13:39:02.404 065 11511.22 205.27 56679.37 88888.00 2020-03-05 13:39:02.904 065 11511.18 205.23 56679.41 88888.00 2020-03-05 13:39:03.404 065 11511.20 205.24 56679.41 88888.00 2020-03-05 13:39:03.904 065 11511.20 205.20 56679.43 88888.00 2020-03-05 13:39:04.404 065 11511.12 205.17 56679.45 88888.00 2020-03-05 13:39:04.904 065 11511.17 205.18 56679.45 88888.00 2020-03-05 13:39:05.404 065 11511.17 205.17 56679.38 88888.00 2020-03-05 13:39:05.904 065 11511.11 205.16 56679.44 88888.00 2020-03-05 13:39:06.404 065 11511.19 205.12 56679.51 88888.00 2020-03-05 13:39:06.904 065 11511.12 205.11 56679.54 88888.00 2020-03-05 13:39:07.404 065 11511.12 205.11 56679.50 88888.00 2020-03-05 13:39:07.904 065 11511.20 205.07 56679.56 88888.00 2020-03-05 13:39:08.404 065 11511.16 205.09 56679.56 88888.00 2020-03-05 13:39:08.904 065 11511.20 205.10 56679.54 88888.00 2020-03-05 13:39:09.404 065 11511.23 205.06 56679.52 88888.00 2020-03-05 13:39:09.904 065 11511.22 205.10 56679.52 88888.00 2020-03-05 13:39:10.404 065 11511.26 205.05 56679.56 88888.00 2020-03-05 13:39:10.904 065 11511.19 205.03 56679.57 88888.00 2020-03-05 13:39:11.404 065 11511.17 205.06 56679.62 88888.00 2020-03-05 13:39:11.904 065 11511.30 205.09 56679.57 88888.00 2020-03-05 13:39:12.404 065 11511.20 205.07 56679.56 88888.00 2020-03-05 13:39:12.904 065 11511.20 205.10 56679.56 88888.00 2020-03-05 13:39:13.404 065 11511.29 205.05 56679.56 88888.00 2020-03-05 13:39:13.904 065 11511.25 205.03 56679.56 88888.00 2020-03-05 13:39:14.404 065 11511.30 205.03 56679.56 88888.00 2020-03-05 13:39:15.404 065 11511.23 204.96 56679.57 88888.00 2020-03-05 13:39:15.904 065 11511.37 204.97 56679.63 88888.00 2020-03-05 13:39:16.404 065 11511.27 204.90 56679.63 88888.00 2020-03-05 13:39:16.904 065 11511.30 204.78 56679.60 88888.00 2020-03-05 13:39:17.404 065 11511.37 204.84 56679.54 88888.00 2020-03-05 13:39:17.904 065 11511.27 204.86 56679.50 88888.00 2020-03-05 13:39:18.404 065 11511.30 204.92 56679.51 88888.00 2020-03-05 13:39:18.904 065 11511.31 204.92 56679.48 88888.00 2020-03-05 13:39:19.404 065 11511.25 204.91 56679.41 88888.00 2020-03-05 13:39:19.904 065 11511.36 204.93 56679.26 88888.00 2020-03-05 13:39:20.404 065 11511.25 204.93 56679.10 88888.00 2020-03-05 13:39:20.904 065 11511.29 204.96 56679.00 88888.00 2020-03-05 13:39:21.404 065 11511.33 205.00 56678.93 88888.00 2020-03-05 13:39:21.904 065 11511.24 205.00 56678.92 88888.00 2020-03-05 13:39:22.404 065 11511.24 205.02 56679.06 88888.00 2020-03-05 13:39:22.904 065 11511.33 204.97 56679.17 88888.00 2020-03-05 13:39:23.404 065 11511.29 204.94 56679.28 88888.00 2020-03-05 13:39:23.904 065 11511.32 204.96 56679.36 88888.00 2020-03-05 13:39:24.404 065 11511.26 204.93 56679.44 88888.00 2020-03-05 13:39:24.904 065 11511.20 204.93 56679.45 88888.00 2020-03-05 13:39:25.404 065 11511.24 205.00 56679.55 88888.00 2020-03-05 13:39:25.904 065 11511.05 204.99 56679.60 88888.00 2020-03-05 13:39:26.404 065 11511.04 204.97 56679.55 88888.00 2020-03-05 13:39:26.904 065 11511.09 204.91 56679.47 88888.00 2020-03-05 13:39:27.404 065 11511.05 204.89 56679.47 88888.00 2020-03-05 13:39:27.904 065 11511.20 204.87 56679.43 88888.00 2020-03-05 13:39:28.404 065 11511.18 204.92 56679.35 88888.00 2020-03-05 13:39:28.904 065 11511.00 204.96 56679.23 88888.00 2020-03-05 13:39:29.404 065 11511.03 204.96 56678.99 88888.00 2020-03-05 13:39:29.904 065 11511.00 205.00 56678.85 88888.00 2020-03-05 13:39:30.404 065 11510.99 205.04 56678.84 88888.00 2020-03-05 13:39:30.904 065 11511.02 205.02 56678.87 88888.00 2020-03-05 13:39:31.404 065 11510.91 204.98 56679.05 88888.00 2020-03-05 13:39:31.904 065 11510.99 204.98 56679.28 88888.00 2020-03-05 13:39:32.404 065 11511.10 204.94 56679.35 88888.00 2020-03-05 13:39:32.904 065 11511.00 204.93 56679.42 88888.00 2020-03-05 13:39:33.404 065 11511.03 204.98 56679.52 88888.00 2020-03-05 13:39:33.904 065 11510.96 204.96 56679.49 88888.00 2020-03-05 13:39:34.404 065 11510.93 204.97 56679.54 88888.00 2020-03-05 13:39:34.904 065 11511.00 204.99 56679.63 88888.00 2020-03-05 13:39:35.404 065 11510.78 204.97 56679.62 88888.00 2020-03-05 13:39:35.904 065 11510.71 205.05 56679.58 88888.00 2020-03-05 13:39:36.404 065 11510.70 205.02 56679.61 88888.00 2020-03-05 13:39:36.904 065 11510.63 205.00 56679.64 88888.00 2020-03-05 13:39:37.404 065 11510.79 205.06 56679.64 88888.00 2020-03-05 13:39:37.904 065 11510.82 205.04 56679.67 88888.00 2020-03-05 13:39:38.404 065 11510.76 205.05 56679.73 88888.00 2020-03-05 13:39:38.904 065 11510.77 205.09 56679.79 88888.00 2020-03-05 13:39:39.404 065 11510.64 205.10 56679.80 88888.00 2020-03-05 13:39:39.904 065 11510.49 205.16 56679.88 88888.00 2020-03-05 13:39:40.404 065 11510.54 205.19 56679.88 88888.00 2020-03-05 13:39:40.904 065 11510.53 205.23 56679.86 88888.00 2020-03-05 13:39:41.404 065 11510.54 205.25 56679.83 88888.00 2020-03-05 13:39:41.904 065 11510.47 205.23 56679.74 88888.00 2020-03-05 13:39:42.404 065 11510.42 205.27 56679.73 88888.00 2020-03-05 13:39:42.904 065 11510.47 205.32 56679.68 88888.00 2020-03-05 13:39:43.404 065 11510.40 205.33 56679.67 88888.00 2020-03-05 13:39:43.904 065 11510.34 205.35 56679.65 88888.00 2020-03-05 13:39:44.404 065 11510.40 205.35 56679.74 88888.00 2020-03-05 13:39:44.904 065 11510.27 205.37 56679.77 88888.00 2020-03-05 13:39:45.404 065 11510.32 205.38 56679.84 88888.00 2020-03-05 13:39:45.904 065 11510.32 205.39 56680.00 88888.00 2020-03-05 13:39:46.404 065 11510.22 205.40 56680.32 88888.00 2020-03-05 13:39:46.904 065 11510.20 205.39 56680.60 88888.00 2020-03-05 13:39:47.404 065 11510.19 205.41 56680.66 88888.00 2020-03-05 13:39:47.904 065 11510.18 205.48 56680.48 88888.00 2020-03-05 13:39:48.404 065 11510.26 205.55 56680.38 88888.00 2020-03-05 13:39:48.904 065 11510.18 205.57 56680.39 88888.00 2020-03-05 13:39:49.404 065 11510.12 205.55 56680.82 88888.00 2020-03-05 13:39:49.904 065 11510.18 205.58 56681.08 88888.00 2020-03-05 13:39:50.404 065 11510.09 205.64 56680.91 88888.00 2020-03-05 13:39:50.904 065 11510.12 205.73 56680.78 88888.00 2020-03-05 13:39:51.404 065 11510.09 205.68 56681.19 88888.00 2020-03-05 13:39:51.904 065 11510.01 205.72 56681.42 88888.00 2020-03-05 13:39:52.404 065 11510.08 205.80 56681.15 88888.00 2020-03-05 13:39:52.904 065 11510.04 205.79 56681.27 88888.00 2020-03-05 13:39:53.404 065 11510.02 205.80 56681.62 88888.00 2020-03-05 13:39:53.904 065 11510.06 205.85 56681.44 88888.00 2020-03-05 13:39:54.404 065 11509.99 205.84 56681.59 88888.00 2020-03-05 13:39:54.904 065 11509.95 205.87 56681.82 88888.00 2020-03-05 13:39:55.404 065 11509.91 205.93 56681.64 88888.00 2020-03-05 13:39:55.904 065 11509.71 205.91 56682.00 88888.00 2020-03-05 13:39:56.404 065 11509.72 205.98 56681.96 88888.00 2020-03-05 13:39:56.904 065 11509.87 205.99 56682.04 88888.00 2020-03-05 13:39:57.404 065 11509.87 206.03 56682.26 88888.00 2020-03-05 13:39:57.904 065 11509.95 206.08 56682.26 88888.00 2020-03-05 13:39:58.404 065 11509.86 206.09 56682.45 88888.00 2020-03-05 13:39:58.904 065 11509.67 206.18 56682.49 88888.00 2020-03-05 13:39:59.404 065 11509.65 206.08 56682.58 88888.00 2020-03-05 13:39:59.904 065 11509.66 206.11 56682.59 88888.00 2020-03-05 13:40:00.404 065 11509.66 206.21 56682.75 88888.00 2020-03-05 13:40:00.904 065 11509.61 206.21 56682.87 88888.00 2020-03-05 13:40:01.404 065 11509.54 206.26 56682.92 88888.00 2020-03-05 13:40:01.904 065 11509.61 206.32 56683.07 88888.00 2020-03-05 13:40:02.404 065 11509.59 206.36 56683.09 88888.00 2020-03-05 13:40:02.904 065 11509.54 206.43 56683.24 88888.00 2020-03-05 13:40:03.404 065 11509.64 206.43 56683.33 88888.00 2020-03-05 13:40:03.904 065 11509.56 206.46 56683.39 88888.00 2020-03-05 13:40:04.404 065 11509.46 206.49 56683.55 88888.00 2020-03-05 13:40:04.904 065 11509.52 206.52 56683.73 88888.00 2020-03-05 13:40:05.404 065 11509.53 206.54 56683.81 88888.00 2020-03-05 13:40:05.904 065 11509.67 206.56 56683.85 88888.00 2020-03-05 13:40:06.404 065 11509.64 206.62 56683.93 88888.00 2020-03-05 13:40:06.904 065 11509.58 206.67 56684.05 88888.00 2020-03-05 13:40:07.404 065 11509.57 206.66 56684.09 88888.00 2020-03-05 13:40:07.904 065 11509.53 206.66 56684.16 88888.00 2020-03-05 13:40:08.404 065 11509.58 206.69 56684.30 88888.00 2020-03-05 13:40:08.904 065 11509.58 206.63 56684.39 88888.00 2020-03-05 13:40:09.404 065 11509.51 206.60 56684.54 88888.00 2020-03-05 13:40:09.904 065 11509.51 206.67 56684.59 88888.00 2020-03-05 13:40:10.404 065 11509.50 206.79 56684.65 88888.00 2020-03-05 13:40:10.904 065 11509.39 206.82 56684.69 88888.00 2020-03-05 13:40:11.404 065 11509.40 206.84 56684.70 88888.00 2020-03-05 13:40:11.904 065 11509.43 206.87 56684.77 88888.00 2020-03-05 13:40:12.404 065 11509.37 206.89 56684.94 88888.00 2020-03-05 13:40:12.904 065 11509.45 206.91 56685.01 88888.00 2020-03-05 13:40:13.404 065 11509.35 206.90 56685.06 88888.00 2020-03-05 13:40:13.904 065 11509.24 206.94 56685.15 88888.00 2020-03-05 13:40:14.404 065 11509.23 206.98 56685.22 88888.00 2020-03-05 13:40:14.904 065 11509.12 207.07 56685.33 88888.00 2020-03-05 13:40:15.404 065 11509.16 207.09 56685.42 88888.00 2020-03-05 13:40:15.904 065 11509.21 207.08 56685.54 88888.00 2020-03-05 13:40:16.904 065 11509.33 207.16 56685.68 88888.00 2020-03-05 13:40:17.404 065 11509.28 207.13 56685.74 88888.00 2020-03-05 13:40:17.904 065 11509.24 207.20 56685.84 88888.00 2020-03-05 13:40:18.404 065 11509.31 207.21 56685.94 88888.00 2020-03-05 13:40:18.904 065 11509.18 207.21 56686.03 88888.00 2020-03-05 13:40:19.404 065 11509.19 207.24 56686.16 88888.00 2020-03-05 13:40:19.904 065 11509.26 207.27 56686.22 88888.00 2020-03-05 13:40:20.404 065 11509.15 207.29 56686.41 88888.00 2020-03-05 13:40:20.904 065 11509.22 207.34 56686.56 88888.00 2020-03-05 13:40:21.404 065 11509.19 207.35 56686.66 88888.00 2020-03-05 13:40:21.904 065 11509.07 207.38 56686.70 88888.00 2020-03-05 13:40:22.404 065 11509.04 207.39 56686.75 88888.00 2020-03-05 13:40:22.904 065 11508.95 207.39 56686.83 88888.00 2020-03-05 13:40:23.404 065 11509.00 207.42 56686.93 88888.00 2020-03-05 13:40:23.904 065 11509.18 207.41 56687.00 88888.00 2020-03-05 13:40:24.404 065 11509.10 207.44 56687.03 88888.00 2020-03-05 13:40:24.904 065 11509.09 207.47 56687.07 88888.00 2020-03-05 13:40:25.404 065 11509.10 207.42 56687.16 88888.00 2020-03-05 13:40:25.904 065 11509.07 207.42 56687.24 88888.00 2020-03-05 13:40:26.904 065 11509.10 207.50 56687.33 88888.00 2020-03-05 13:40:27.404 065 11509.07 207.55 56687.46 88888.00 2020-03-05 13:40:27.904 065 11509.16 207.57 56687.53 88888.00 2020-03-05 13:40:28.404 065 11509.14 207.56 56687.52 88888.00 2020-03-05 13:40:28.904 065 11509.04 207.57 56687.58 88888.00 2020-03-05 13:40:29.404 065 11509.04 207.58 56687.67 88888.00 2020-03-05 13:40:29.904 065 11508.96 207.58 56687.76 88888.00 2020-03-05 13:40:30.404 065 11509.01 207.65 56687.83 88888.00 2020-03-05 13:40:30.904 065 11508.96 207.63 56687.93 88888.00 2020-03-05 13:40:31.404 065 11508.88 207.63 56687.93 88888.00 2020-03-05 13:40:31.904 065 11508.97 207.64 56687.99 88888.00 2020-03-05 13:40:32.404 065 11508.96 207.66 56688.01 88888.00 2020-03-05 13:40:32.904 065 11508.82 207.71 56688.10 88888.00 2020-03-05 13:40:33.404 065 11508.77 207.68 56688.18 88888.00 2020-03-05 13:40:33.904 065 11508.73 207.66 56688.27 88888.00 2020-03-05 13:40:34.404 065 11508.77 207.71 56688.28 88888.00 2020-03-05 13:40:34.904 065 11508.76 207.72 56688.29 88888.00 2020-03-05 13:40:35.404 065 11508.76 207.76 56688.37 88888.00 2020-03-05 13:40:35.904 065 11508.80 207.79 56688.42 88888.00 2020-03-05 13:40:36.904 065 11508.67 207.75 56688.53 88888.00 2020-03-05 13:40:37.404 065 11508.72 207.77 56688.60 88888.00 2020-03-05 13:40:37.904 065 11508.60 207.75 56688.62 88888.00 2020-03-05 13:40:38.404 065 11508.61 207.78 56688.72 88888.00 2020-03-05 13:40:38.904 065 11508.67 207.78 56688.74 88888.00 2020-03-05 13:40:39.404 065 11508.59 207.81 56688.74 88888.00 2020-03-05 13:40:39.904 065 11508.62 207.84 56688.80 88888.00 2020-03-05 13:40:40.404 065 11508.55 207.84 56688.88 88888.00 2020-03-05 13:40:40.904 065 11508.58 207.89 56688.89 88888.00 2020-03-05 13:40:41.404 065 11508.61 207.91 56688.92 88888.00 2020-03-05 13:40:41.904 065 11508.47 207.89 56688.92 88888.00 2020-03-05 13:40:42.404 065 11508.60 207.92 56688.97 88888.00 2020-03-05 13:40:42.904 065 11508.69 207.90 56688.99 88888.00 2020-03-05 13:40:43.404 065 11508.53 207.95 56689.00 88888.00 2020-03-05 13:40:43.904 065 11508.46 207.95 56689.00 88888.00 2020-03-05 13:40:44.904 065 11508.38 207.92 56689.06 88888.00 2020-03-05 13:40:45.404 065 11508.59 207.90 56689.14 88888.00 2020-03-05 13:40:45.904 065 11508.52 207.88 56689.17 88888.00 2020-03-05 13:40:46.404 065 11508.40 207.90 56689.20 88888.00 2020-03-05 13:40:46.904 065 11508.51 207.91 56689.23 88888.00 2020-03-05 13:40:47.404 065 11508.41 207.88 56689.23 88888.00 2020-03-05 13:40:47.904 065 11508.39 207.95 56689.25 88888.00 2020-03-05 13:40:48.404 065 11508.38 207.92 56689.26 88888.00 2020-03-05 13:40:48.904 065 11508.29 207.92 56689.25 88888.00 2020-03-05 13:40:49.404 065 11508.39 207.93 56689.26 88888.00 2020-03-05 13:40:49.904 065 11508.34 207.92 56689.27 88888.00 2020-03-05 13:40:50.404 065 11508.27 207.96 56689.27 88888.00 2020-03-05 13:40:50.904 065 11508.27 207.95 56689.23 88888.00 2020-03-05 13:40:51.404 065 11508.18 207.93 56689.25 88888.00 2020-03-05 13:40:51.904 065 11508.19 207.99 56689.30 88888.00 2020-03-05 13:40:52.404 065 11508.24 207.98 56689.33 88888.00 2020-03-05 13:40:52.904 065 11508.17 207.97 56689.30 88888.00 2020-03-05 13:40:53.404 065 11508.18 207.97 56689.29 88888.00 2020-03-05 13:40:53.904 065 11508.12 207.96 56689.29 88888.00 2020-03-05 13:40:54.904 065 11508.05 207.96 56689.24 88888.00 2020-03-05 13:40:55.404 065 11507.99 207.91 56689.19 88888.00 2020-03-05 13:40:55.904 065 11508.00 207.92 56689.18 88888.00 2020-03-05 13:40:56.404 065 11508.05 207.90 56689.19 88888.00 2020-03-05 13:40:56.904 065 11507.85 207.89 56689.21 88888.00 2020-03-05 13:40:57.404 065 11507.89 207.91 56689.14 88888.00 2020-03-05 13:40:57.904 065 11507.90 207.88 56689.17 88888.00 2020-03-05 13:40:58.404 065 11507.86 207.89 56689.19 88888.00 2020-03-05 13:40:58.904 065 11507.86 207.91 56689.17 88888.00 2020-03-05 13:40:59.404 065 11507.80 207.90 56689.15 88888.00 2020-03-05 13:40:59.905 065 11507.70 207.90 56689.14 88888.00 2020-03-05 13:41:00.405 065 11507.76 207.91 56689.13 88888.00 2020-03-05 13:41:00.905 065 11507.72 207.91 56689.12 88888.00 2020-03-05 13:41:01.405 065 11507.65 207.93 56689.18 88888.00 2020-03-05 13:41:01.905 065 11507.71 207.93 56689.17 88888.00 2020-03-05 13:41:02.405 065 11507.65 207.91 56689.14 88888.00 2020-03-05 13:41:02.905 065 11507.56 207.91 56689.12 88888.00 2020-03-05 13:41:03.405 065 11507.45 207.95 56689.07 88888.00 2020-03-05 13:41:03.905 065 11507.41 207.97 56689.06 88888.00 2020-03-05 13:41:04.405 065 11507.56 207.96 56689.07 88888.00 2020-03-05 13:41:04.905 065 11507.58 207.93 56689.10 88888.00 2020-03-05 13:41:05.405 065 11507.63 207.92 56689.08 88888.00 2020-03-05 13:41:05.905 065 11507.62 207.92 56689.11 88888.00 2020-03-05 13:41:06.405 065 11507.48 207.91 56689.11 88888.00 2020-03-05 13:41:06.905 065 11507.51 207.93 56689.12 88888.00 2020-03-05 13:41:07.405 065 11507.54 207.92 56689.14 88888.00 2020-03-05 13:41:07.905 065 11507.48 207.93 56689.14 88888.00 2020-03-05 13:41:08.405 065 11507.45 207.97 56689.14 88888.00 2020-03-05 13:41:08.905 065 11507.42 207.95 56689.18 88888.00 2020-03-05 13:41:09.405 065 11507.38 207.95 56689.15 88888.00 2020-03-05 13:41:09.905 065 11507.41 208.00 56689.18 88888.00 2020-03-05 13:41:10.405 065 11507.33 207.98 56689.17 88888.00 2020-03-05 13:41:10.905 065 11507.31 208.02 56689.15 88888.00 2020-03-05 13:41:11.405 065 11507.40 208.00 56689.15 88888.00 2020-03-05 13:41:11.905 065 11507.27 208.02 56689.05 88888.00 2020-03-05 13:41:12.405 065 11507.21 208.05 56689.00 88888.00 2020-03-05 13:41:12.905 065 11507.14 208.03 56689.04 88888.00 2020-03-05 13:41:13.405 065 11507.06 208.02 56689.08 88888.00 2020-03-05 13:41:13.905 065 11507.19 208.05 56689.12 88888.00 2020-03-05 13:41:14.405 065 11507.22 208.07 56689.24 88888.00 2020-03-05 13:41:14.905 065 11507.26 208.11 56689.31 88888.00 2020-03-05 13:41:15.405 065 11507.28 208.09 56689.34 88888.00 2020-03-05 13:41:15.905 065 11507.09 208.09 56689.39 88888.00 2020-03-05 13:41:16.405 065 11507.01 208.13 56689.43 88888.00 2020-03-05 13:41:16.905 065 11507.08 208.11 56689.43 88888.00 2020-03-05 13:41:17.405 065 11506.95 208.07 56689.51 88888.00 2020-03-05 13:41:17.905 065 11506.96 208.13 56689.57 88888.00 2020-03-05 13:41:18.405 065 11506.96 208.11 56689.58 88888.00 2020-03-05 13:41:18.905 065 11507.00 208.17 56689.58 88888.00 2020-03-05 13:41:19.405 065 11507.16 208.18 56689.58 88888.00 2020-03-05 13:41:19.905 065 11507.14 208.16 56689.62 88888.00 2020-03-05 13:41:20.405 065 11507.08 208.20 56689.69 88888.00 2020-03-05 13:41:20.905 065 11507.13 208.18 56689.66 88888.00 2020-03-05 13:41:21.405 065 11507.03 208.20 56689.70 88888.00 2020-03-05 13:41:21.905 065 11507.05 208.23 56689.72 88888.00 2020-03-05 13:41:22.405 065 11507.07 208.20 56689.76 88888.00 2020-03-05 13:41:22.905 065 11507.06 208.22 56689.77 88888.00 2020-03-05 13:41:23.405 065 11507.09 208.23 56689.75 88888.00 2020-03-05 13:41:23.905 065 11507.05 208.22 56689.79 88888.00 2020-03-05 13:41:24.405 065 11506.96 208.25 56689.81 88888.00 2020-03-05 13:41:24.905 065 11507.01 208.27 56689.82 88888.00 2020-03-05 13:41:25.405 065 11506.95 208.31 56689.87 88888.00 2020-03-05 13:41:25.905 065 11506.81 208.34 56689.91 88888.00 2020-03-05 13:41:26.405 065 11506.80 208.32 56689.91 88888.00 2020-03-05 13:41:26.905 065 11506.78 208.32 56689.96 88888.00 2020-03-05 13:41:27.405 065 11506.89 208.32 56690.00 88888.00 2020-03-05 13:41:27.905 065 11506.83 208.32 56690.01 88888.00 2020-03-05 13:41:28.405 065 11506.78 208.34 56690.02 88888.00 2020-03-05 13:41:28.905 065 11506.85 208.38 56690.01 88888.00 2020-03-05 13:41:29.405 065 11506.73 208.38 56690.01 88888.00 2020-03-05 13:41:29.905 065 11506.75 208.37 56690.08 88888.00 2020-03-05 13:41:30.405 065 11506.80 208.39 56690.10 88888.00 2020-03-05 13:41:30.905 065 11506.66 208.44 56690.15 88888.00 2020-03-05 13:41:31.405 065 11506.60 208.47 56690.22 88888.00 2020-03-05 13:41:31.905 065 11506.51 208.46 56690.22 88888.00 2020-03-05 13:41:32.405 065 11506.40 208.49 56690.21 88888.00 2020-03-05 13:41:32.905 065 11506.41 208.52 56690.27 88888.00 2020-03-05 13:41:33.405 065 11506.34 208.51 56690.41 88888.00 2020-03-05 13:41:33.905 065 11506.31 208.53 56690.47 88888.00 2020-03-05 13:41:34.405 065 11506.38 208.56 56690.53 88888.00 2020-03-05 13:41:34.905 065 11506.32 208.58 56690.47 88888.00 2020-03-05 13:41:35.405 065 11506.25 208.64 56690.51 88888.00 2020-03-05 13:41:35.905 065 11506.26 208.65 56690.56 88888.00 2020-03-05 13:41:36.405 065 11506.27 208.65 56690.62 88888.00 2020-03-05 13:41:36.905 065 11506.44 208.71 56690.65 88888.00 2020-03-05 13:41:37.405 065 11506.34 208.71 56690.66 88888.00 2020-03-05 13:41:38.405 065 11506.32 208.72 56690.77 88888.00 2020-03-05 13:41:38.905 065 11506.25 208.71 56690.79 88888.00 2020-03-05 13:41:39.405 065 11506.23 208.75 56690.84 88888.00 2020-03-05 13:41:39.905 065 11506.18 208.77 56690.84 88888.00 2020-03-05 13:41:40.405 065 11506.12 208.74 56690.88 88888.00 2020-03-05 13:41:40.905 065 11506.18 208.79 56690.96 88888.00 2020-03-05 13:41:41.405 065 11506.16 208.80 56690.94 88888.00 2020-03-05 13:41:41.905 065 11506.06 208.86 56690.97 88888.00 2020-03-05 13:41:42.405 065 11506.09 208.87 56691.00 88888.00 2020-03-05 13:41:42.905 065 11506.13 208.88 56691.07 88888.00 2020-03-05 13:41:43.405 065 11506.08 208.92 56691.03 88888.00 2020-03-05 13:41:43.905 065 11506.16 208.93 56691.04 88888.00 2020-03-05 13:41:44.405 065 11506.08 208.90 56691.12 88888.00 2020-03-05 13:41:44.905 065 11506.03 208.95 56691.15 88888.00 2020-03-05 13:41:45.405 065 11506.01 208.97 56691.16 88888.00 2020-03-05 13:41:45.905 065 11505.97 208.98 56691.20 88888.00 2020-03-05 13:41:46.405 065 11505.99 208.98 56691.29 88888.00 2020-03-05 13:41:46.905 065 11505.94 208.99 56691.30 88888.00 2020-03-05 13:41:47.405 065 11505.88 209.01 56691.29 88888.00 2020-03-05 13:41:48.405 065 11505.90 209.05 56691.36 88888.00 2020-03-05 13:41:48.905 065 11505.88 209.07 56691.32 88888.00 2020-03-05 13:41:49.405 065 11505.94 209.07 56691.32 88888.00 2020-03-05 13:41:49.905 065 11505.91 209.09 56691.32 88888.00 2020-03-05 13:41:50.405 065 11505.88 209.14 56691.37 88888.00 2020-03-05 13:41:50.905 065 11505.85 209.18 56691.43 88888.00 2020-03-05 13:41:51.405 065 11505.64 209.19 56691.46 88888.00 2020-03-05 13:41:51.905 065 11505.63 209.21 56691.44 88888.00 2020-03-05 13:41:52.405 065 11505.60 209.21 56691.55 88888.00 2020-03-05 13:41:52.905 065 11505.57 209.24 56691.55 88888.00 2020-03-05 13:41:53.405 065 11505.63 209.24 56691.52 88888.00 2020-03-05 13:41:53.905 065 11505.57 209.26 56691.52 88888.00 2020-03-05 13:41:54.405 065 11505.60 209.32 56691.57 88888.00 2020-03-05 13:41:54.905 065 11505.58 209.31 56691.58 88888.00 2020-03-05 13:41:55.405 065 11505.54 209.31 56691.60 88888.00 2020-03-05 13:41:55.905 065 11505.54 209.39 56691.65 88888.00 2020-03-05 13:41:56.405 065 11505.55 209.38 56691.69 88888.00 2020-03-05 13:41:56.905 065 11505.49 209.39 56691.69 88888.00 2020-03-05 13:41:57.405 065 11505.55 209.43 56691.71 88888.00 2020-03-05 13:41:58.405 065 11505.55 209.46 56691.75 88888.00 2020-03-05 13:41:58.905 065 11505.57 209.48 56691.71 88888.00 2020-03-05 13:41:59.405 065 11505.51 209.51 56691.70 88888.00 2020-03-05 13:41:59.905 065 11505.50 209.53 56691.77 88888.00 2020-03-05 13:42:00.405 065 11505.58 209.51 56691.86 88888.00 2020-03-05 13:42:00.905 065 11505.61 209.55 56691.83 88888.00 2020-03-05 13:42:01.405 065 11505.70 209.58 56691.78 88888.00 2020-03-05 13:42:01.905 065 11505.69 209.58 56691.82 88888.00 2020-03-05 13:42:02.405 065 11505.69 209.60 56691.88 88888.00 2020-03-05 13:42:02.905 065 11505.77 209.62 56691.90 88888.00 2020-03-05 13:42:03.405 065 11505.70 209.63 56691.88 88888.00 2020-03-05 13:42:03.905 065 11505.67 209.72 56691.94 88888.00 2020-03-05 13:42:04.405 065 11505.58 209.72 56692.07 88888.00 2020-03-05 13:42:04.905 065 11505.49 209.74 56692.09 88888.00 2020-03-05 13:42:05.405 065 11505.55 209.80 56692.10 88888.00 2020-03-05 13:42:05.905 065 11505.64 209.77 56692.14 88888.00 2020-03-05 13:42:06.405 065 11505.58 209.82 56692.22 88888.00 2020-03-05 13:42:06.905 065 11505.64 209.89 56692.26 88888.00 2020-03-05 13:42:07.405 065 11505.61 209.89 56692.31 88888.00 2020-03-05 13:42:07.905 065 11505.58 209.93 56692.31 88888.00 2020-03-05 13:42:08.405 065 11505.55 209.95 56692.28 88888.00 2020-03-05 13:42:08.905 065 11505.37 209.92 56692.28 88888.00 2020-03-05 13:42:09.405 065 11505.43 209.99 56692.28 88888.00 2020-03-05 13:42:09.905 065 11505.42 210.01 56692.29 88888.00 2020-03-05 13:42:10.405 065 11505.35 210.04 56692.32 88888.00 2020-03-05 13:42:10.905 065 11505.41 210.10 56692.32 88888.00 2020-03-05 13:42:11.405 065 11505.39 210.08 56692.35 88888.00 2020-03-05 13:42:11.905 065 11505.41 210.14 56692.41 88888.00 2020-03-05 13:42:12.405 065 11505.42 210.16 56692.45 88888.00 2020-03-05 13:42:12.905 065 11505.36 210.20 56692.42 88888.00 2020-03-05 13:42:13.405 065 11505.35 210.24 56692.45 88888.00 2020-03-05 13:42:13.905 065 11505.43 210.22 56692.46 88888.00 2020-03-05 13:42:14.405 065 11505.34 210.24 56692.50 88888.00 2020-03-05 13:42:14.905 065 11505.37 210.28 56692.54 88888.00 2020-03-05 13:42:15.405 065 11505.50 210.30 56692.51 88888.00 2020-03-05 13:42:15.905 065 11505.53 210.33 56692.54 88888.00 2020-03-05 13:42:16.405 065 11505.56 210.36 56692.50 88888.00 2020-03-05 13:42:16.905 065 11505.50 210.36 56692.50 88888.00 2020-03-05 13:42:17.405 065 11505.44 210.42 56692.54 88888.00 2020-03-05 13:42:17.905 065 11505.53 210.45 56692.52 88888.00 2020-03-05 13:42:18.405 065 11505.44 210.45 56692.54 88888.00 2020-03-05 13:42:18.905 065 11505.47 210.49 56692.60 88888.00 2020-03-05 13:42:19.405 065 11505.48 210.50 56692.55 88888.00 2020-03-05 13:42:19.905 065 11505.35 210.50 56692.58 88888.00 2020-03-05 13:42:20.405 065 11505.41 210.55 56692.66 88888.00 2020-03-05 13:42:20.905 065 11505.36 210.52 56692.59 88888.00 2020-03-05 13:42:21.405 065 11505.32 210.60 56692.53 88888.00 2020-03-05 13:42:21.905 065 11505.32 210.62 56692.54 88888.00 2020-03-05 13:42:22.405 065 11505.28 210.62 56692.55 88888.00 2020-03-05 13:42:22.905 065 11505.28 210.69 56692.60 88888.00 2020-03-05 13:42:23.405 065 11505.34 210.70 56692.61 88888.00 2020-03-05 13:42:23.905 065 11505.28 210.69 56692.63 88888.00 2020-03-05 13:42:24.405 065 11505.29 210.74 56692.63 88888.00 2020-03-05 13:42:24.905 065 11505.27 210.76 56692.63 88888.00 2020-03-05 13:42:25.405 065 11505.15 210.76 56692.63 88888.00 2020-03-05 13:42:25.905 065 11505.23 210.76 56692.63 88888.00 2020-03-05 13:42:26.405 065 11505.13 210.76 56692.61 88888.00 2020-03-05 13:42:26.905 065 11504.99 210.81 56692.63 88888.00 2020-03-05 13:42:27.405 065 11505.00 210.79 56692.58 88888.00 2020-03-05 13:42:27.905 065 11504.93 210.83 56692.55 88888.00 2020-03-05 13:42:28.405 065 11504.98 210.90 56692.57 88888.00 2020-03-05 13:42:28.905 065 11505.01 210.94 56692.58 88888.00 2020-03-05 13:42:29.405 065 11504.95 210.96 56692.57 88888.00 2020-03-05 13:42:29.905 065 11504.99 210.97 56692.55 88888.00 2020-03-05 13:42:30.405 065 11505.02 210.95 56692.54 88888.00 2020-03-05 13:42:30.905 065 11504.97 210.99 56692.55 88888.00 2020-03-05 13:42:31.405 065 11504.99 211.05 56692.55 88888.00 2020-03-05 13:42:31.905 065 11504.90 211.08 56692.60 88888.00 2020-03-05 13:42:32.405 065 11504.85 211.13 56692.59 88888.00 2020-03-05 13:42:32.905 065 11504.94 211.13 56692.55 88888.00 2020-03-05 13:42:33.405 065 11504.84 211.13 56692.54 88888.00 2020-03-05 13:42:33.905 065 11504.84 211.18 56692.63 88888.00 2020-03-05 13:42:34.405 065 11504.85 211.23 56692.61 88888.00 2020-03-05 13:42:34.905 065 11504.85 211.24 56692.60 88888.00 2020-03-05 13:42:35.405 065 11505.02 211.24 56692.60 88888.00 2020-03-05 13:42:35.905 065 11505.01 211.24 56692.54 88888.00 2020-03-05 13:42:36.405 065 11504.98 211.31 56692.52 88888.00 2020-03-05 13:42:36.905 065 11505.07 211.32 56692.50 88888.00 2020-03-05 13:42:37.405 065 11505.04 211.30 56692.50 88888.00 2020-03-05 13:42:37.905 065 11504.95 211.38 56692.53 88888.00 2020-03-05 13:42:38.405 065 11504.92 211.42 56692.45 88888.00 2020-03-05 13:42:38.905 065 11504.81 211.43 56692.48 88888.00 2020-03-05 13:42:39.405 065 11504.80 211.46 56692.47 88888.00 2020-03-05 13:42:39.905 065 11504.79 211.46 56692.51 88888.00 2020-03-05 13:42:40.405 065 11504.79 211.49 56692.60 88888.00 2020-03-05 13:42:40.905 065 11504.85 211.53 56692.57 88888.00 2020-03-05 13:42:41.405 065 11504.79 211.56 56692.55 88888.00 2020-03-05 13:42:41.905 065 11504.76 211.60 56692.55 88888.00 2020-03-05 13:42:42.405 065 11504.84 211.60 56692.50 88888.00 2020-03-05 13:42:42.905 065 11504.81 211.62 56692.48 88888.00 2020-03-05 13:42:43.405 065 11504.97 211.69 56692.50 88888.00 2020-03-05 13:42:43.905 065 11505.01 211.69 56692.50 88888.00 2020-03-05 13:42:44.405 065 11505.00 211.70 56692.51 88888.00 2020-03-05 13:42:44.905 065 11505.06 211.74 56692.51 88888.00 2020-03-05 13:42:45.405 065 11505.04 211.74 56692.44 88888.00 2020-03-05 13:42:45.905 065 11504.98 211.78 56692.44 88888.00 2020-03-05 13:42:46.405 065 11505.06 211.84 56692.47 88888.00 2020-03-05 13:42:46.905 065 11505.04 211.83 56692.45 88888.00 2020-03-05 13:42:47.405 065 11505.05 211.83 56692.47 88888.00 2020-03-05 13:42:47.905 065 11505.08 211.87 56692.51 88888.00 2020-03-05 13:42:48.405 065 11505.01 211.87 56692.47 88888.00 2020-03-05 13:42:48.905 065 11505.05 211.92 56692.45 88888.00 2020-03-05 13:42:49.905 065 11504.99 211.91 56692.51 88888.00 2020-03-05 13:42:50.405 065 11505.06 211.94 56692.42 88888.00 2020-03-05 13:42:50.905 065 11504.94 211.94 56692.37 88888.00 2020-03-05 13:42:51.405 065 11504.94 211.98 56692.44 88888.00 2020-03-05 13:42:51.905 065 11504.99 212.01 56692.45 88888.00 2020-03-05 13:42:52.405 065 11505.06 212.01 56692.45 88888.00 2020-03-05 13:42:52.905 065 11505.15 212.06 56692.50 88888.00 2020-03-05 13:42:53.405 065 11505.15 212.05 56692.47 88888.00 2020-03-05 13:42:53.905 065 11505.07 212.06 56692.41 88888.00 2020-03-05 13:42:54.405 065 11505.15 212.11 56692.45 88888.00 2020-03-05 13:42:54.906 065 11505.15 212.13 56692.48 88888.00 2020-03-05 13:42:55.406 065 11505.11 212.17 56692.42 88888.00 2020-03-05 13:42:55.906 065 11505.20 212.20 56692.44 88888.00 2020-03-05 13:42:56.406 065 11505.15 212.18 56692.42 88888.00 2020-03-05 13:42:56.906 065 11505.11 212.19 56692.48 88888.00 2020-03-05 13:42:57.406 065 11505.19 212.22 56692.46 88888.00 2020-03-05 13:42:57.906 065 11505.12 212.21 56692.50 88888.00 2020-03-05 13:42:58.406 065 11505.16 212.28 56692.53 88888.00 2020-03-05 13:42:58.906 065 11505.19 212.31 56692.46 88888.00 2020-03-05 13:42:59.406 065 11505.18 212.34 56692.45 88888.00 2020-03-05 13:42:59.906 065 11505.23 212.38 56692.46 88888.00 2020-03-05 13:43:00.406 065 11505.23 212.41 56692.46 88888.00 2020-03-05 13:43:00.906 065 11505.16 212.42 56692.47 88888.00 2020-03-05 13:43:01.406 065 11505.16 212.46 56692.48 88888.00 2020-03-05 13:43:01.906 065 11505.18 212.49 56692.45 88888.00 2020-03-05 13:43:02.406 065 11505.19 212.54 56692.47 88888.00 2020-03-05 13:43:02.906 065 11505.26 212.55 56692.44 88888.00 2020-03-05 13:43:03.406 065 11505.19 212.60 56692.45 88888.00 2020-03-05 13:43:03.906 065 11505.21 212.64 56692.47 88888.00 2020-03-05 13:43:04.406 065 11505.25 212.64 56692.52 88888.00 2020-03-05 13:43:04.906 065 11505.19 212.68 56692.51 88888.00 2020-03-05 13:43:05.406 065 11505.25 212.67 56692.47 88888.00 2020-03-05 13:43:05.906 065 11505.18 212.66 56692.45 88888.00 2020-03-05 13:43:06.406 065 11505.18 212.71 56692.44 88888.00 2020-03-05 13:43:06.906 065 11505.23 212.74 56692.47 88888.00 2020-03-05 13:43:07.906 065 11505.21 212.78 56692.47 88888.00 2020-03-05 13:43:08.406 065 11505.20 212.76 56692.46 88888.00 2020-03-05 13:43:08.906 065 11505.15 212.82 56692.44 88888.00 2020-03-05 13:43:09.406 065 11505.21 212.87 56692.45 88888.00 2020-03-05 13:43:09.906 065 11505.23 212.86 56692.45 88888.00 2020-03-05 13:43:10.406 065 11505.22 212.88 56692.44 88888.00 2020-03-05 13:43:10.906 065 11505.22 212.89 56692.45 88888.00 2020-03-05 13:43:11.406 065 11505.16 212.88 56692.46 88888.00 2020-03-05 13:43:11.906 065 11505.13 212.99 56692.47 88888.00 2020-03-05 13:43:12.406 065 11505.07 212.99 56692.44 88888.00 2020-03-05 13:43:12.906 065 11505.08 213.00 56692.42 88888.00 2020-03-05 13:43:13.406 065 11505.15 213.05 56692.41 88888.00 2020-03-05 13:43:13.906 065 11505.13 213.06 56692.42 88888.00 2020-03-05 13:43:14.406 065 11505.04 213.09 56692.45 88888.00 2020-03-05 13:43:14.906 065 11505.08 213.13 56692.45 88888.00 2020-03-05 13:43:15.406 065 11505.12 213.13 56692.41 88888.00 2020-03-05 13:43:15.906 065 11505.08 213.16 56692.39 88888.00 2020-03-05 13:43:16.406 065 11505.13 213.17 56692.42 88888.00 2020-03-05 13:43:16.906 065 11505.09 213.15 56692.38 88888.00 2020-03-05 13:43:17.906 065 11505.13 213.06 56692.40 88888.00 2020-03-05 13:43:18.406 065 11505.07 212.99 56692.42 88888.00 2020-03-05 13:43:18.906 065 11505.13 213.02 56692.41 88888.00 2020-03-05 13:43:19.406 065 11505.14 213.10 56692.44 88888.00 2020-03-05 13:43:19.906 065 11505.06 213.28 56692.42 88888.00 2020-03-05 13:43:20.406 065 11505.15 213.34 56692.35 88888.00 2020-03-05 13:43:20.906 065 11505.14 213.33 56692.34 88888.00 2020-03-05 13:43:21.406 065 11505.13 213.37 56692.32 88888.00 2020-03-05 13:43:21.906 065 11505.18 213.39 56692.31 88888.00 2020-03-05 13:43:22.406 065 11505.12 213.42 56692.33 88888.00 2020-03-05 13:43:22.906 065 11505.13 213.49 56692.37 88888.00 2020-03-05 13:43:23.406 065 11505.18 213.50 56692.37 88888.00 2020-03-05 13:43:23.906 065 11505.04 213.51 56692.40 88888.00 2020-03-05 13:43:24.406 065 11505.14 213.55 56692.35 88888.00 2020-03-05 13:43:24.906 065 11505.13 213.56 56692.28 88888.00 2020-03-05 13:43:25.406 065 11505.04 213.61 56692.27 88888.00 2020-03-05 13:43:25.906 065 11505.04 213.60 56692.29 88888.00 2020-03-05 13:43:26.406 065 11504.92 213.57 56692.22 88888.00 2020-03-05 13:43:26.906 065 11504.85 213.60 56692.16 88888.00 2020-03-05 13:43:27.406 065 11504.97 213.63 56692.20 88888.00 2020-03-05 13:43:27.906 065 11504.93 213.62 56692.22 88888.00 2020-03-05 13:43:28.406 065 11504.93 213.63 56692.21 88888.00 2020-03-05 13:43:28.906 065 11504.94 213.57 56692.20 88888.00 2020-03-05 13:43:29.406 065 11505.02 213.58 56692.16 88888.00 2020-03-05 13:43:29.906 065 11505.13 213.66 56692.12 88888.00 2020-03-05 13:43:30.406 065 11505.13 213.68 56692.07 88888.00 2020-03-05 13:43:30.906 065 11505.11 213.69 56692.06 88888.00 2020-03-05 13:43:31.406 065 11505.13 213.70 56692.08 88888.00 2020-03-05 13:43:31.906 065 11505.11 213.69 56692.02 88888.00 2020-03-05 13:43:32.406 065 11505.00 213.74 56691.91 88888.00 2020-03-05 13:43:32.906 065 11504.94 213.71 56691.90 88888.00 2020-03-05 13:43:33.406 065 11504.84 213.74 56691.88 88888.00 2020-03-05 13:43:33.906 065 11504.94 213.77 56691.87 88888.00 2020-03-05 13:43:34.406 065 11505.01 213.75 56691.88 88888.00 2020-03-05 13:43:34.906 065 11504.94 213.75 56691.84 88888.00 2020-03-05 13:43:35.406 065 11505.02 213.76 56691.86 88888.00 2020-03-05 13:43:35.906 065 11505.04 213.75 56691.80 88888.00 2020-03-05 13:43:36.406 065 11504.97 213.75 56691.70 88888.00 2020-03-05 13:43:36.906 065 11505.09 213.75 56691.65 88888.00 2020-03-05 13:43:37.406 065 11505.01 213.73 56691.70 88888.00 2020-03-05 13:43:37.906 065 11504.98 213.78 56691.75 88888.00 2020-03-05 13:43:38.406 065 11505.05 213.80 56691.64 88888.00 2020-03-05 13:43:38.906 065 11504.97 213.77 56691.57 88888.00 2020-03-05 13:43:39.406 065 11505.08 213.78 56691.52 88888.00 2020-03-05 13:43:39.906 065 11505.04 213.76 56691.52 88888.00 2020-03-05 13:43:40.406 065 11504.98 213.80 56691.54 88888.00 2020-03-05 13:43:40.906 065 11505.09 213.81 56691.55 88888.00 2020-03-05 13:43:41.406 065 11505.06 213.81 56691.43 88888.00 2020-03-05 13:43:41.906 065 11505.04 213.89 56691.42 88888.00 2020-03-05 13:43:42.406 065 11505.05 213.91 56691.33 88888.00 2020-03-05 13:43:42.906 065 11505.01 213.89 56691.29 88888.00 2020-03-05 13:43:43.406 065 11505.04 213.88 56691.31 88888.00 2020-03-05 13:43:43.906 065 11505.06 213.87 56691.36 88888.00 2020-03-05 13:43:44.406 065 11505.00 213.89 56691.25 88888.00 2020-03-05 13:43:44.906 065 11505.08 213.91 56691.22 88888.00 2020-03-05 13:43:45.406 065 11505.12 213.92 56691.19 88888.00 2020-03-05 13:43:45.906 065 11505.05 213.96 56691.22 88888.00 2020-03-05 13:43:46.406 065 11505.08 214.00 56691.13 88888.00 2020-03-05 13:43:46.906 065 11504.99 213.95 56691.07 88888.00 2020-03-05 13:43:47.406 065 11505.00 213.97 56691.13 88888.00 2020-03-05 13:43:47.906 065 11505.02 213.95 56691.10 88888.00 2020-03-05 13:43:48.406 065 11504.92 213.91 56691.05 88888.00 2020-03-05 13:43:48.906 065 11504.86 214.01 56691.05 88888.00 2020-03-05 13:43:49.406 065 11504.83 214.01 56691.03 88888.00 2020-03-05 13:43:49.906 065 11504.76 214.04 56691.00 88888.00 2020-03-05 13:43:50.406 065 11504.86 214.04 56690.94 88888.00 2020-03-05 13:43:51.406 065 11504.80 214.05 56690.93 88888.00 2020-03-05 13:43:51.906 065 11504.92 214.07 56690.86 88888.00 2020-03-05 13:43:52.406 065 11504.83 214.08 56690.86 88888.00 2020-03-05 13:43:52.906 065 11504.78 214.16 56690.90 88888.00 2020-03-05 13:43:53.406 065 11504.90 214.17 56690.84 88888.00 2020-03-05 13:43:53.906 065 11504.90 214.16 56690.84 88888.00 2020-03-05 13:43:54.406 065 11504.85 214.16 56690.81 88888.00 2020-03-05 13:43:54.906 065 11504.84 214.14 56690.80 88888.00 2020-03-05 13:43:55.406 065 11504.83 214.14 56690.75 88888.00 2020-03-05 13:43:55.906 065 11504.91 214.12 56690.77 88888.00 2020-03-05 13:43:56.406 065 11504.80 214.15 56690.73 88888.00 2020-03-05 13:43:56.906 065 11504.80 214.22 56690.71 88888.00 2020-03-05 13:43:57.406 065 11504.84 214.18 56690.69 88888.00 2020-03-05 13:43:57.906 065 11504.78 214.17 56690.67 88888.00 2020-03-05 13:43:58.406 065 11504.81 214.23 56690.62 88888.00 2020-03-05 13:43:58.906 065 11504.88 214.23 56690.55 88888.00 2020-03-05 13:43:59.406 065 11504.83 214.23 56690.56 88888.00 2020-03-05 13:43:59.906 065 11504.87 214.24 56690.56 88888.00 2020-03-05 13:44:00.406 065 11504.95 214.25 56690.56 88888.00 2020-03-05 13:44:01.406 065 11505.04 214.31 56690.62 88888.00 2020-03-05 13:44:01.906 065 11504.98 214.25 56690.64 88888.00 2020-03-05 13:44:02.406 065 11505.01 214.28 56690.65 88888.00 2020-03-05 13:44:02.906 065 11505.02 214.25 56690.55 88888.00 2020-03-05 13:44:03.406 065 11504.95 214.29 56690.49 88888.00 2020-03-05 13:44:03.906 065 11505.05 214.37 56690.52 88888.00 2020-03-05 13:44:04.406 065 11505.04 214.36 56690.49 88888.00 2020-03-05 13:44:04.906 065 11504.99 214.39 56690.48 88888.00 2020-03-05 13:44:05.406 065 11505.02 214.41 56690.53 88888.00 2020-03-05 13:44:05.906 065 11504.97 214.38 56690.55 88888.00 2020-03-05 13:44:06.406 065 11505.00 214.39 56690.52 88888.00 2020-03-05 13:44:06.906 065 11505.06 214.36 56690.47 88888.00 2020-03-05 13:44:07.406 065 11504.99 214.37 56690.42 88888.00 2020-03-05 13:44:07.906 065 11504.97 214.39 56690.43 88888.00 2020-03-05 13:44:08.406 065 11505.02 214.39 56690.41 88888.00 2020-03-05 13:44:08.906 065 11504.98 214.41 56690.36 88888.00 2020-03-05 13:44:09.406 065 11505.01 214.41 56690.38 88888.00 2020-03-05 13:44:09.906 065 11505.04 214.39 56690.34 88888.00 2020-03-05 13:44:10.406 065 11504.97 214.44 56690.34 88888.00 2020-03-05 13:44:10.906 065 11505.02 214.44 56690.32 88888.00 2020-03-05 13:44:11.406 065 11504.98 214.45 56690.27 88888.00 2020-03-05 13:44:11.906 065 11504.98 214.53 56690.28 88888.00 2020-03-05 13:44:12.406 065 11505.01 214.49 56690.21 88888.00 2020-03-05 13:44:12.906 065 11504.97 214.45 56690.21 88888.00 2020-03-05 13:44:13.406 065 11505.08 214.46 56690.20 88888.00 2020-03-05 13:44:13.906 065 11505.05 214.46 56690.17 88888.00 2020-03-05 13:44:14.406 065 11505.00 214.48 56690.19 88888.00 2020-03-05 13:44:14.906 065 11505.06 214.49 56690.19 88888.00 2020-03-05 13:44:15.406 065 11505.04 214.46 56690.15 88888.00 2020-03-05 13:44:15.906 065 11504.92 214.51 56690.11 88888.00 2020-03-05 13:44:16.406 065 11504.94 214.53 56690.13 88888.00 2020-03-05 13:44:16.906 065 11504.95 214.49 56690.04 88888.00 2020-03-05 13:44:17.406 065 11504.93 214.55 56690.07 88888.00 2020-03-05 13:44:17.906 065 11505.08 214.57 56690.08 88888.00 2020-03-05 13:44:18.406 065 11505.01 214.59 56690.07 88888.00 2020-03-05 13:44:18.906 065 11505.04 214.60 56690.07 88888.00 2020-03-05 13:44:19.406 065 11504.99 214.55 56690.01 88888.00 2020-03-05 13:44:19.906 065 11504.98 214.58 56690.02 88888.00 2020-03-05 13:44:20.406 065 11504.94 214.62 56690.01 88888.00 2020-03-05 13:44:20.906 065 11504.81 214.57 56689.94 88888.00 2020-03-05 13:44:21.406 065 11504.77 214.59 56689.91 88888.00 2020-03-05 13:44:21.906 065 11504.85 214.59 56689.91 88888.00 2020-03-05 13:44:22.406 065 11504.77 214.59 56689.91 88888.00 2020-03-05 13:44:22.906 065 11504.92 214.63 56689.84 88888.00 2020-03-05 13:44:23.406 065 11505.00 214.60 56689.85 88888.00 2020-03-05 13:44:23.906 065 11504.94 214.56 56689.81 88888.00 2020-03-05 13:44:24.406 065 11504.94 214.62 56689.78 88888.00 2020-03-05 13:44:24.906 065 11504.98 214.58 56689.79 88888.00 2020-03-05 13:44:25.406 065 11504.95 214.56 56689.83 88888.00 2020-03-05 13:44:25.906 065 11504.99 214.58 56689.78 88888.00 2020-03-05 13:44:26.406 065 11504.90 214.60 56689.76 88888.00 2020-03-05 13:44:26.906 065 11504.84 214.65 56689.75 88888.00 2020-03-05 13:44:27.406 065 11504.93 214.66 56689.74 88888.00 2020-03-05 13:44:27.906 065 11504.85 214.66 56689.72 88888.00 2020-03-05 13:44:28.406 065 11504.88 214.68 56689.76 88888.00 2020-03-05 13:44:28.906 065 11504.92 214.65 56689.76 88888.00 2020-03-05 13:44:29.406 065 11504.90 214.65 56689.76 88888.00 2020-03-05 13:44:29.906 065 11504.98 214.66 56689.76 88888.00 2020-03-05 13:44:30.406 065 11504.88 214.64 56689.70 88888.00 2020-03-05 13:44:30.906 065 11504.87 214.65 56689.69 88888.00 2020-03-05 13:44:31.406 065 11504.94 214.66 56689.69 88888.00 2020-03-05 13:44:31.906 065 11504.87 214.70 56689.69 88888.00 2020-03-05 13:44:32.406 065 11504.81 214.72 56689.63 88888.00 2020-03-05 13:44:32.906 065 11504.91 214.70 56689.64 88888.00 2020-03-05 13:44:33.406 065 11504.84 214.68 56689.66 88888.00 2020-03-05 13:44:33.906 065 11504.85 214.70 56689.64 88888.00 2020-03-05 13:44:34.406 065 11504.91 214.68 56689.62 88888.00 2020-03-05 13:44:34.906 065 11504.84 214.70 56689.61 88888.00 2020-03-05 13:44:35.406 065 11504.93 214.70 56689.57 88888.00 2020-03-05 13:44:35.906 065 11504.90 214.69 56689.57 88888.00 2020-03-05 13:44:36.406 065 11504.86 214.70 56689.63 88888.00 2020-03-05 13:44:36.906 065 11504.94 214.70 56689.63 88888.00 2020-03-05 13:44:37.406 065 11504.91 214.70 56689.59 88888.00 2020-03-05 13:44:37.906 065 11504.90 214.70 56689.61 88888.00 2020-03-05 13:44:38.406 065 11504.80 214.70 56689.63 88888.00 2020-03-05 13:44:38.906 065 11504.66 214.70 56689.59 88888.00 2020-03-05 13:44:39.406 065 11504.72 214.73 56689.58 88888.00 2020-03-05 13:44:39.906 065 11504.74 214.72 56689.64 88888.00 2020-03-05 13:44:40.406 065 11504.70 214.71 56689.63 88888.00 2020-03-05 13:44:40.906 065 11504.73 214.68 56689.61 88888.00 2020-03-05 13:44:41.406 065 11504.69 214.68 56689.59 88888.00 2020-03-05 13:44:41.906 065 11504.70 214.76 56689.61 88888.00 2020-03-05 13:44:42.406 065 11504.79 214.72 56689.61 88888.00 2020-03-05 13:44:42.906 065 11504.73 214.70 56689.58 88888.00 2020-03-05 13:44:43.406 065 11504.74 214.72 56689.58 88888.00 2020-03-05 13:44:43.906 065 11504.81 214.69 56689.51 88888.00 2020-03-05 13:44:44.406 065 11504.73 214.66 56689.46 88888.00 2020-03-05 13:44:44.906 065 11504.79 214.69 56689.47 88888.00 2020-03-05 13:44:45.406 065 11504.85 214.65 56689.44 88888.00 2020-03-05 13:44:45.906 065 11504.99 214.64 56689.42 88888.00 2020-03-05 13:44:46.406 065 11504.98 214.65 56689.42 88888.00 2020-03-05 13:44:46.906 065 11504.88 214.65 56689.44 88888.00 2020-03-05 13:44:47.406 065 11504.92 214.68 56689.40 88888.00 2020-03-05 13:44:47.906 065 11504.97 214.65 56689.37 88888.00 2020-03-05 13:44:48.406 065 11504.93 214.64 56689.31 88888.00 2020-03-05 13:44:48.906 065 11505.01 214.65 56689.29 88888.00 2020-03-05 13:44:49.406 065 11505.07 214.59 56689.32 88888.00 2020-03-05 13:44:49.906 065 11505.04 214.58 56689.29 88888.00 2020-03-05 13:44:50.406 065 11505.04 214.59 56689.26 88888.00 2020-03-05 13:44:50.906 065 11505.01 214.60 56689.25 88888.00 2020-03-05 13:44:51.406 065 11505.01 214.64 56689.29 88888.00 2020-03-05 13:44:51.906 065 11505.09 214.60 56689.23 88888.00 2020-03-05 13:44:52.406 065 11505.04 214.60 56689.20 88888.00 2020-03-05 13:44:52.906 065 11505.04 214.62 56689.19 88888.00 2020-03-05 13:44:53.406 065 11505.09 214.59 56689.21 88888.00 2020-03-05 13:44:53.906 065 11504.97 214.60 56689.25 88888.00 2020-03-05 13:44:54.406 065 11505.08 214.65 56689.23 88888.00 2020-03-05 13:44:54.906 065 11505.12 214.63 56689.21 88888.00 2020-03-05 13:44:55.406 065 11505.05 214.58 56689.13 88888.00 2020-03-05 13:44:55.906 065 11505.05 214.59 56689.17 88888.00 2020-03-05 13:44:56.406 065 11504.97 214.57 56689.13 88888.00 2020-03-05 13:44:56.906 065 11505.01 214.58 56689.08 88888.00 2020-03-05 13:44:57.406 065 11505.13 214.57 56689.02 88888.00 2020-03-05 13:44:57.906 065 11505.06 214.59 56689.06 88888.00 2020-03-05 13:44:58.406 065 11504.98 214.60 56688.98 88888.00 2020-03-05 13:44:58.906 065 11505.04 214.60 56688.94 88888.00 2020-03-05 13:44:59.406 065 11504.98 214.56 56688.92 88888.00 2020-03-05 13:44:59.906 065 11505.05 214.59 56688.84 88888.00 2020-03-05 13:45:00.406 065 11505.06 214.59 56688.78 88888.00 2020-03-05 13:45:00.906 065 11504.95 214.59 56688.74 88888.00 2020-03-05 13:45:01.406 065 11504.98 214.60 56688.70 88888.00 2020-03-05 13:45:01.906 065 11504.93 214.57 56688.66 88888.00 2020-03-05 13:45:02.406 065 11504.94 214.56 56688.70 88888.00 2020-03-05 13:45:02.906 065 11505.04 214.53 56688.66 88888.00 2020-03-05 13:45:03.406 065 11504.95 214.52 56688.62 88888.00 2020-03-05 13:45:03.906 065 11504.97 214.59 56688.63 88888.00 2020-03-05 13:45:04.406 065 11505.04 214.57 56688.60 88888.00 2020-03-05 13:45:04.906 065 11504.95 214.51 56688.61 88888.00 2020-03-05 13:45:05.406 065 11505.00 214.55 56688.56 88888.00 2020-03-05 13:45:05.906 065 11505.02 214.52 56688.48 88888.00 2020-03-05 13:45:06.407 065 11504.98 214.50 56688.40 88888.00 2020-03-05 13:45:06.907 065 11505.02 214.51 56688.31 88888.00 2020-03-05 13:45:07.407 065 11504.98 214.50 56688.28 88888.00 2020-03-05 13:45:07.907 065 11504.91 214.51 56688.24 88888.00 2020-03-05 13:45:08.407 065 11505.00 214.52 56688.24 88888.00 2020-03-05 13:45:08.907 065 11504.98 214.49 56688.20 88888.00 2020-03-05 13:45:09.407 065 11505.00 214.50 56688.16 88888.00 2020-03-05 13:45:09.907 065 11505.05 214.49 56688.08 88888.00 2020-03-05 13:45:10.407 065 11504.98 214.46 56688.05 88888.00 2020-03-05 13:45:10.907 065 11505.06 214.44 56688.04 88888.00 2020-03-05 13:45:11.407 065 11505.02 214.41 56687.96 88888.00 2020-03-05 13:45:11.907 065 11504.98 214.41 56687.96 88888.00 2020-03-05 13:45:12.407 065 11505.06 214.41 56687.91 88888.00 2020-03-05 13:45:12.907 065 11505.07 214.38 56687.91 88888.00 2020-03-05 13:45:13.407 065 11505.07 214.38 56687.82 88888.00 2020-03-05 13:45:13.907 065 11505.11 214.41 56687.72 88888.00 2020-03-05 13:45:14.407 065 11505.02 214.39 56687.66 88888.00 2020-03-05 13:45:14.907 065 11505.00 214.42 56687.65 88888.00 2020-03-05 13:45:15.407 065 11505.04 214.38 56687.65 88888.00 2020-03-05 13:45:15.907 065 11504.94 214.34 56687.62 88888.00 2020-03-05 13:45:16.407 065 11505.07 214.36 56687.51 88888.00 2020-03-05 13:45:16.907 065 11505.13 214.32 56687.46 88888.00 2020-03-05 13:45:17.407 065 11505.11 214.31 56687.45 88888.00 2020-03-05 13:45:17.907 065 11505.19 214.35 56687.39 88888.00 2020-03-05 13:45:18.407 065 11505.14 214.32 56687.32 88888.00 2020-03-05 13:45:18.907 065 11505.09 214.34 56687.30 88888.00 2020-03-05 13:45:19.407 065 11505.16 214.32 56687.22 88888.00 2020-03-05 13:45:19.907 065 11505.15 214.29 56687.21 88888.00 2020-03-05 13:45:20.407 065 11505.20 214.28 56687.18 88888.00 2020-03-05 13:45:20.907 065 11505.23 214.23 56687.14 88888.00 2020-03-05 13:45:21.407 065 11505.18 214.21 56687.13 88888.00 2020-03-05 13:45:21.907 065 11505.25 214.21 56687.07 88888.00 2020-03-05 13:45:22.907 065 11505.19 214.17 56687.03 88888.00 2020-03-05 13:45:23.407 065 11505.23 214.17 56687.02 88888.00 2020-03-05 13:45:23.907 065 11505.22 214.17 56687.01 88888.00 2020-03-05 13:45:24.407 065 11505.25 214.17 56686.95 88888.00 2020-03-05 13:45:24.907 065 11505.30 214.15 56686.94 88888.00 2020-03-05 13:45:25.407 065 11505.08 214.12 56686.90 88888.00 2020-03-05 13:45:25.907 065 11505.09 214.12 56686.87 88888.00 2020-03-05 13:45:26.407 065 11505.22 214.10 56686.85 88888.00 2020-03-05 13:45:26.907 065 11505.22 214.11 56686.83 88888.00 2020-03-05 13:45:27.407 065 11505.33 214.10 56686.79 88888.00 2020-03-05 13:45:27.907 065 11505.36 214.07 56686.73 88888.00 2020-03-05 13:45:28.407 065 11505.35 214.07 56686.71 88888.00 2020-03-05 13:45:28.907 065 11505.48 214.08 56686.66 88888.00 2020-03-05 13:45:29.407 065 11505.43 214.03 56686.64 88888.00 2020-03-05 13:45:29.907 065 11505.36 214.02 56686.62 88888.00 2020-03-05 13:45:30.407 065 11505.40 214.03 56686.60 88888.00 2020-03-05 13:45:30.907 065 11505.35 214.02 56686.54 88888.00 2020-03-05 13:45:31.407 065 11505.42 214.01 56686.51 88888.00 2020-03-05 13:45:31.907 065 11505.47 214.00 56686.48 88888.00 2020-03-05 13:45:32.407 065 11505.49 214.03 56686.50 88888.00 2020-03-05 13:45:32.907 065 11505.56 214.05 56686.42 88888.00 2020-03-05 13:45:33.407 065 11505.51 213.97 56686.37 88888.00 2020-03-05 13:45:33.907 065 11505.50 213.94 56686.36 88888.00 2020-03-05 13:45:34.407 065 11505.63 213.91 56686.30 88888.00 2020-03-05 13:45:34.907 065 11505.60 213.89 56686.22 88888.00 2020-03-05 13:45:35.407 065 11505.66 213.94 56686.15 88888.00 2020-03-05 13:45:35.907 065 11505.64 213.90 56686.15 88888.00 2020-03-05 13:45:36.407 065 11505.47 213.87 56686.10 88888.00 2020-03-05 13:45:36.907 065 11505.46 213.90 56686.08 88888.00 2020-03-05 13:45:37.407 065 11505.62 213.85 56686.08 88888.00 2020-03-05 13:45:37.907 065 11505.67 213.87 56686.04 88888.00 2020-03-05 13:45:38.407 065 11505.76 213.84 56686.00 88888.00 2020-03-05 13:45:38.907 065 11505.80 213.82 56685.99 88888.00 2020-03-05 13:45:39.407 065 11505.69 213.81 56685.97 88888.00 2020-03-05 13:45:39.907 065 11505.77 213.77 56685.91 88888.00 2020-03-05 13:45:40.407 065 11505.84 213.76 56685.90 88888.00 2020-03-05 13:45:40.907 065 11505.90 213.76 56685.91 88888.00 2020-03-05 13:45:41.407 065 11505.94 213.71 56685.84 88888.00 2020-03-05 13:45:41.907 065 11505.84 213.70 56685.76 88888.00 2020-03-05 13:45:42.907 065 11505.97 213.74 56685.65 88888.00 2020-03-05 13:45:43.407 065 11505.95 213.70 56685.64 88888.00 2020-03-05 13:45:43.907 065 11506.01 213.71 56685.66 88888.00 2020-03-05 13:45:44.407 065 11505.89 213.68 56685.73 88888.00 2020-03-05 13:45:44.907 065 11505.89 213.67 56685.74 88888.00 2020-03-05 13:45:45.407 065 11505.97 213.67 56685.71 88888.00 2020-03-05 13:45:45.907 065 11505.96 213.66 56685.68 88888.00 2020-03-05 13:45:46.407 065 11505.96 213.66 56685.65 88888.00 2020-03-05 13:45:46.907 065 11506.06 213.64 56685.58 88888.00 2020-03-05 13:45:47.407 065 11506.03 213.63 56685.52 88888.00 2020-03-05 13:45:47.907 065 11506.05 213.63 56685.52 88888.00 2020-03-05 13:45:48.407 065 11506.09 213.64 56685.53 88888.00 2020-03-05 13:45:48.907 065 11506.04 213.67 56685.51 88888.00 2020-03-05 13:45:49.407 065 11506.03 213.64 56685.46 88888.00 2020-03-05 13:45:49.907 065 11505.91 213.60 56685.44 88888.00 2020-03-05 13:45:50.907 065 11506.16 213.58 56685.45 88888.00 2020-03-05 13:45:51.407 065 11506.08 213.56 56685.40 88888.00 2020-03-05 13:45:51.907 065 11506.15 213.54 56685.32 88888.00 2020-03-05 13:45:52.407 065 11506.22 213.49 56685.35 88888.00 2020-03-05 13:45:52.907 065 11506.11 213.47 56685.34 88888.00 2020-03-05 13:45:53.407 065 11506.08 213.53 56685.27 88888.00 2020-03-05 13:45:53.907 065 11506.06 213.53 56685.29 88888.00 2020-03-05 13:45:54.407 065 11506.06 213.53 56685.34 88888.00 2020-03-05 13:45:54.907 065 11506.27 213.49 56685.33 88888.00 2020-03-05 13:45:55.407 065 11506.26 213.47 56685.34 88888.00 2020-03-05 13:45:55.907 065 11506.16 213.44 56685.32 88888.00 2020-03-05 13:45:56.407 065 11506.27 213.43 56685.27 88888.00 2020-03-05 13:45:56.907 065 11506.24 213.39 56685.25 88888.00 2020-03-05 13:45:57.407 065 11506.19 213.41 56685.27 88888.00 2020-03-05 13:45:57.907 065 11506.27 213.37 56685.22 88888.00 2020-03-05 13:45:58.407 065 11506.23 213.41 56685.20 88888.00 2020-03-05 13:45:58.907 065 11506.30 213.47 56685.25 88888.00 2020-03-05 13:45:59.407 065 11506.22 213.40 56685.23 88888.00 2020-03-05 13:45:59.907 065 11506.24 213.39 56685.21 88888.00 2020-03-05 13:46:00.407 065 11506.36 213.39 56685.07 88888.00 2020-03-05 13:46:00.907 065 11506.30 213.32 56685.00 88888.00 2020-03-05 13:46:01.407 065 11506.24 213.32 56684.99 88888.00 2020-03-05 13:46:01.907 065 11506.34 213.28 56685.04 88888.00 2020-03-05 13:46:02.407 065 11506.27 213.26 56685.04 88888.00 2020-03-05 13:46:02.907 065 11506.30 213.26 56685.03 88888.00 2020-03-05 13:46:03.407 065 11506.36 213.24 56685.02 88888.00 2020-03-05 13:46:03.907 065 11506.30 213.24 56684.99 88888.00 2020-03-05 13:46:04.407 065 11506.36 213.27 56684.96 88888.00 2020-03-05 13:46:04.907 065 11506.34 213.24 56684.96 88888.00 2020-03-05 13:46:05.407 065 11506.29 213.27 56684.97 88888.00 2020-03-05 13:46:05.907 065 11506.38 213.27 56684.93 88888.00 2020-03-05 13:46:06.407 065 11506.27 213.20 56684.96 88888.00 2020-03-05 13:46:06.907 065 11506.31 213.20 56684.96 88888.00 2020-03-05 13:46:07.407 065 11506.39 213.20 56684.95 88888.00 2020-03-05 13:46:07.907 065 11506.36 213.19 56684.91 88888.00 2020-03-05 13:46:08.407 065 11506.34 213.17 56684.91 88888.00 2020-03-05 13:46:08.907 065 11506.44 213.14 56684.94 88888.00 2020-03-05 13:46:09.407 065 11506.32 213.14 56684.95 88888.00 2020-03-05 13:46:09.907 065 11506.37 213.19 56684.91 88888.00 2020-03-05 13:46:10.407 065 11506.40 213.16 56684.91 88888.00 2020-03-05 13:46:10.907 065 11506.40 213.15 56684.88 88888.00 2020-03-05 13:46:11.407 065 11506.41 213.19 56684.86 88888.00 2020-03-05 13:46:11.907 065 11506.39 213.14 56684.81 88888.00 2020-03-05 13:46:12.407 065 11506.37 213.15 56684.76 88888.00 2020-03-05 13:46:12.907 065 11506.45 213.17 56684.80 88888.00 2020-03-05 13:46:13.407 065 11506.41 213.19 56684.77 88888.00 2020-03-05 13:46:13.907 065 11506.41 213.19 56684.78 88888.00 2020-03-05 13:46:14.407 065 11506.50 213.14 56684.75 88888.00 2020-03-05 13:46:14.907 065 11506.44 213.13 56684.76 88888.00 2020-03-05 13:46:15.407 065 11506.43 213.10 56684.78 88888.00 2020-03-05 13:46:15.907 065 11506.34 213.06 56684.77 88888.00 2020-03-05 13:46:16.407 065 11506.27 213.06 56684.78 88888.00 2020-03-05 13:46:16.907 065 11506.31 213.08 56684.77 88888.00 2020-03-05 13:46:17.407 065 11506.26 213.05 56684.76 88888.00 2020-03-05 13:46:17.907 065 11506.33 213.03 56684.72 88888.00 2020-03-05 13:46:18.407 065 11506.45 213.06 56684.75 88888.00 2020-03-05 13:46:18.907 065 11506.37 213.01 56684.70 88888.00 2020-03-05 13:46:19.407 065 11506.46 213.05 56684.72 88888.00 2020-03-05 13:46:19.907 065 11506.57 213.05 56684.76 88888.00 2020-03-05 13:46:20.407 065 11506.58 213.07 56684.75 88888.00 2020-03-05 13:46:20.907 065 11506.60 213.08 56684.78 88888.00 2020-03-05 13:46:21.407 065 11506.57 213.05 56684.76 88888.00 2020-03-05 13:46:21.907 065 11506.54 213.07 56684.76 88888.00 2020-03-05 13:46:22.407 065 11506.65 213.06 56684.75 88888.00 2020-03-05 13:46:22.907 065 11506.55 213.01 56684.75 88888.00 2020-03-05 13:46:23.407 065 11506.54 213.03 56684.78 88888.00 2020-03-05 13:46:23.907 065 11506.61 213.02 56684.76 88888.00 2020-03-05 13:46:24.407 065 11506.62 213.05 56684.77 88888.00 2020-03-05 13:46:24.907 065 11506.68 213.10 56684.76 88888.00 2020-03-05 13:46:25.407 065 11506.69 213.09 56684.69 88888.00 2020-03-05 13:46:25.907 065 11506.67 213.08 56684.70 88888.00 2020-03-05 13:46:26.407 065 11506.73 213.07 56684.68 88888.00 2020-03-05 13:46:26.907 065 11506.67 213.03 56684.68 88888.00 2020-03-05 13:46:27.407 065 11506.65 213.03 56684.69 88888.00 2020-03-05 13:46:27.907 065 11506.73 213.05 56684.65 88888.00 2020-03-05 13:46:28.407 065 11506.72 213.06 56684.64 88888.00 2020-03-05 13:46:28.907 065 11506.69 213.12 56684.71 88888.00 2020-03-05 13:46:29.407 065 11506.76 213.09 56684.75 88888.00 2020-03-05 13:46:29.907 065 11506.72 213.07 56684.76 88888.00 2020-03-05 13:46:30.407 065 11506.76 213.12 56684.77 88888.00 2020-03-05 13:46:30.907 065 11506.78 213.08 56684.72 88888.00 2020-03-05 13:46:31.407 065 11506.75 213.07 56684.74 88888.00 2020-03-05 13:46:31.907 065 11506.82 213.06 56684.76 88888.00 2020-03-05 13:46:32.407 065 11506.82 213.03 56684.77 88888.00 2020-03-05 13:46:32.907 065 11506.80 213.07 56684.86 88888.00 2020-03-05 13:46:33.407 065 11506.89 213.09 56684.84 88888.00 2020-03-05 13:46:33.907 065 11506.85 213.06 56684.83 88888.00 2020-03-05 13:46:34.407 065 11506.83 213.08 56684.90 88888.00 2020-03-05 13:46:34.907 065 11506.82 213.10 56684.84 88888.00 2020-03-05 13:46:35.407 065 11506.79 213.10 56684.80 88888.00 2020-03-05 13:46:35.907 065 11506.86 213.10 56684.81 88888.00 2020-03-05 13:46:36.407 065 11506.92 213.09 56684.82 88888.00 2020-03-05 13:46:36.907 065 11506.90 213.10 56684.77 88888.00 2020-03-05 13:46:37.407 065 11506.97 213.13 56684.81 88888.00 2020-03-05 13:46:37.907 065 11506.94 213.14 56684.82 88888.00 2020-03-05 13:46:38.407 065 11506.90 213.14 56684.87 88888.00 2020-03-05 13:46:38.907 065 11507.02 213.12 56684.78 88888.00 2020-03-05 13:46:39.407 065 11506.93 213.12 56684.80 88888.00 2020-03-05 13:46:39.907 065 11506.94 213.14 56684.81 88888.00 2020-03-05 13:46:40.407 065 11506.92 213.13 56684.77 88888.00 2020-03-05 13:46:40.907 065 11506.93 213.12 56684.81 88888.00 2020-03-05 13:46:41.407 065 11507.00 213.14 56684.77 88888.00 2020-03-05 13:46:41.907 065 11506.94 213.14 56684.72 88888.00 2020-03-05 13:46:42.407 065 11506.89 213.14 56684.74 88888.00 2020-03-05 13:46:42.907 065 11506.94 213.12 56684.77 88888.00 2020-03-05 13:46:43.407 065 11506.86 213.06 56684.76 88888.00 2020-03-05 13:46:43.907 065 11506.73 213.12 56684.74 88888.00 2020-03-05 13:46:44.407 065 11506.85 213.17 56684.72 88888.00 2020-03-05 13:46:44.907 065 11506.92 213.14 56684.72 88888.00 2020-03-05 13:46:45.407 065 11506.96 213.16 56684.68 88888.00 2020-03-05 13:46:45.907 065 11507.03 213.15 56684.67 88888.00 2020-03-05 13:46:46.407 065 11506.95 213.14 56684.68 88888.00 2020-03-05 13:46:46.907 065 11506.97 213.16 56684.72 88888.00 2020-03-05 13:46:47.407 065 11507.00 213.15 56684.71 88888.00 2020-03-05 13:46:47.907 065 11506.99 213.16 56684.69 88888.00 2020-03-05 13:46:48.407 065 11507.07 213.19 56684.68 88888.00 2020-03-05 13:46:48.907 065 11507.00 213.24 56684.57 88888.00 2020-03-05 13:46:49.407 065 11506.89 213.28 56684.61 88888.00 2020-03-05 13:46:49.907 065 11506.88 213.29 56684.58 88888.00 2020-03-05 13:46:50.407 065 11506.79 213.27 56684.58 88888.00 2020-03-05 13:46:50.907 065 11506.79 213.29 56684.62 88888.00 2020-03-05 13:46:51.407 065 11506.80 213.24 56684.64 88888.00 2020-03-05 13:46:51.907 065 11506.72 213.22 56684.58 88888.00 2020-03-05 13:46:52.407 065 11506.86 213.23 56684.55 88888.00 2020-03-05 13:46:52.907 065 11507.00 213.21 56684.51 88888.00 2020-03-05 13:46:53.407 065 11506.96 213.21 56684.49 88888.00 2020-03-05 13:46:54.407 065 11506.95 213.22 56684.44 88888.00 2020-03-05 13:46:54.907 065 11507.00 213.27 56684.51 88888.00 2020-03-05 13:46:55.407 065 11507.06 213.20 56684.49 88888.00 2020-03-05 13:46:55.907 065 11506.86 213.17 56684.51 88888.00 2020-03-05 13:46:56.407 065 11506.85 213.19 56684.54 88888.00 2020-03-05 13:46:56.907 065 11506.88 213.17 56684.51 88888.00 2020-03-05 13:46:57.407 065 11506.82 213.20 56684.51 88888.00 2020-03-05 13:46:57.907 065 11506.87 213.23 56684.52 88888.00 2020-03-05 13:46:58.407 065 11506.82 213.21 56684.50 88888.00 2020-03-05 13:46:58.907 065 11506.80 213.23 56684.55 88888.00 2020-03-05 13:46:59.407 065 11506.89 213.26 56684.56 88888.00 2020-03-05 13:46:59.907 065 11506.86 213.24 56684.52 88888.00 2020-03-05 13:47:00.407 065 11506.79 213.26 56684.49 88888.00 2020-03-05 13:47:00.907 065 11506.90 213.26 56684.43 88888.00 2020-03-05 13:47:01.407 065 11506.88 213.24 56684.43 88888.00 2020-03-05 13:47:01.907 065 11506.88 213.27 56684.46 88888.00 2020-03-05 13:47:02.407 065 11506.81 213.26 56684.45 88888.00 2020-03-05 13:47:02.907 065 11506.74 213.28 56684.45 88888.00 2020-03-05 13:47:03.407 065 11506.82 213.27 56684.43 88888.00 2020-03-05 13:47:04.407 065 11506.73 213.28 56684.42 88888.00 2020-03-05 13:47:04.907 065 11506.81 213.28 56684.44 88888.00 2020-03-05 13:47:05.407 065 11506.78 213.28 56684.39 88888.00 2020-03-05 13:47:05.907 065 11506.82 213.29 56684.35 88888.00 2020-03-05 13:47:06.407 065 11506.90 213.28 56684.35 88888.00 2020-03-05 13:47:06.907 065 11506.88 213.29 56684.39 88888.00 2020-03-05 13:47:07.407 065 11506.90 213.34 56684.39 88888.00 2020-03-05 13:47:07.907 065 11506.94 213.32 56684.39 88888.00 2020-03-05 13:47:08.407 065 11506.85 213.32 56684.39 88888.00 2020-03-05 13:47:08.907 065 11506.83 213.37 56684.42 88888.00 2020-03-05 13:47:09.408 065 11506.81 213.34 56684.37 88888.00 2020-03-05 13:47:09.908 065 11506.82 213.34 56684.33 88888.00 2020-03-05 13:47:10.408 065 11506.88 213.33 56684.35 88888.00 2020-03-05 13:47:10.908 065 11506.79 213.34 56684.30 88888.00 2020-03-05 13:47:11.408 065 11506.76 213.41 56684.27 88888.00 2020-03-05 13:47:11.908 065 11506.82 213.39 56684.30 88888.00 2020-03-05 13:47:12.408 065 11506.78 213.39 56684.24 88888.00 2020-03-05 13:47:12.908 065 11506.85 213.40 56684.24 88888.00 2020-03-05 13:47:13.408 065 11506.88 213.39 56684.25 88888.00 2020-03-05 13:47:13.908 065 11506.94 213.41 56684.25 88888.00 2020-03-05 13:47:14.408 065 11507.07 213.42 56684.25 88888.00 2020-03-05 13:47:14.908 065 11507.07 213.40 56684.30 88888.00 2020-03-05 13:47:15.408 065 11507.00 213.44 56684.31 88888.00 2020-03-05 13:47:15.908 065 11507.05 213.43 56684.35 88888.00 2020-03-05 13:47:16.408 065 11507.02 213.41 56684.38 88888.00 2020-03-05 13:47:16.908 065 11506.99 213.44 56684.43 88888.00 2020-03-05 13:47:17.408 065 11507.05 213.43 56684.43 88888.00 2020-03-05 13:47:17.908 065 11507.01 213.43 56684.43 88888.00 2020-03-05 13:47:18.408 065 11507.03 213.44 56684.44 88888.00 2020-03-05 13:47:18.908 065 11507.06 213.46 56684.48 88888.00 2020-03-05 13:47:19.408 065 11507.00 213.48 56684.45 88888.00 2020-03-05 13:47:19.908 065 11507.07 213.48 56684.43 88888.00 2020-03-05 13:47:20.408 065 11507.05 213.46 56684.46 88888.00 2020-03-05 13:47:20.908 065 11507.03 213.49 56684.45 88888.00 2020-03-05 13:47:21.408 065 11507.10 213.47 56684.48 88888.00 2020-03-05 13:47:21.908 065 11507.09 213.44 56684.50 88888.00 2020-03-05 13:47:22.408 065 11507.07 213.48 56684.55 88888.00 2020-03-05 13:47:22.908 065 11507.14 213.51 56684.52 88888.00 2020-03-05 13:47:23.408 065 11507.12 213.53 56684.52 88888.00 2020-03-05 13:47:23.908 065 11507.12 213.56 56684.55 88888.00 2020-03-05 13:47:24.408 065 11507.13 213.58 56684.58 88888.00 2020-03-05 13:47:24.908 065 11507.08 213.57 56684.61 88888.00 2020-03-05 13:47:25.408 065 11507.15 213.60 56684.61 88888.00 2020-03-05 13:47:25.908 065 11507.12 213.57 56684.62 88888.00 2020-03-05 13:47:26.408 065 11507.14 213.61 56684.64 88888.00 2020-03-05 13:47:26.908 065 11507.22 213.60 56684.63 88888.00 2020-03-05 13:47:27.408 065 11507.10 213.60 56684.68 88888.00 2020-03-05 13:47:27.908 065 11507.16 213.67 56684.74 88888.00 2020-03-05 13:47:28.408 065 11507.23 213.67 56684.70 88888.00 2020-03-05 13:47:28.908 065 11507.17 213.61 56684.72 88888.00 2020-03-05 13:47:29.408 065 11507.22 213.64 56684.77 88888.00 2020-03-05 13:47:29.908 065 11507.23 213.64 56684.80 88888.00 2020-03-05 13:47:30.408 065 11507.14 213.68 56684.80 88888.00 2020-03-05 13:47:30.908 065 11507.21 213.71 56684.83 88888.00 2020-03-05 13:47:31.408 065 11507.20 213.67 56684.76 88888.00 2020-03-05 13:47:31.908 065 11507.16 213.73 56684.76 88888.00 2020-03-05 13:47:32.408 065 11507.27 213.74 56684.81 88888.00 2020-03-05 13:47:32.908 065 11507.20 213.71 56684.72 88888.00 2020-03-05 13:47:33.408 065 11507.10 213.76 56684.76 88888.00 2020-03-05 13:47:33.908 065 11507.14 213.74 56684.80 88888.00 2020-03-05 13:47:34.408 065 11507.07 213.74 56684.78 88888.00 2020-03-05 13:47:34.908 065 11507.14 213.78 56684.86 88888.00 2020-03-05 13:47:35.408 065 11507.13 213.77 56684.86 88888.00 2020-03-05 13:47:35.908 065 11507.10 213.77 56684.87 88888.00 2020-03-05 13:47:36.408 065 11507.16 213.77 56684.84 88888.00 2020-03-05 13:47:36.908 065 11507.07 213.81 56684.82 88888.00 2020-03-05 13:47:37.408 065 11507.05 213.84 56684.80 88888.00 2020-03-05 13:47:37.908 065 11507.17 213.84 56684.84 88888.00 2020-03-05 13:47:38.408 065 11507.22 213.84 56684.89 88888.00 2020-03-05 13:47:38.908 065 11507.23 213.88 56684.91 88888.00 2020-03-05 13:47:39.408 065 11507.26 213.82 56684.90 88888.00 2020-03-05 13:47:39.908 065 11507.23 213.83 56684.94 88888.00 2020-03-05 13:47:40.408 065 11507.29 213.85 56684.91 88888.00 2020-03-05 13:47:40.908 065 11507.30 213.85 56684.89 88888.00 2020-03-05 13:47:41.408 065 11507.27 213.88 56684.97 88888.00 2020-03-05 13:47:41.908 065 11507.34 213.88 56685.00 88888.00 2020-03-05 13:47:42.408 065 11507.24 213.88 56684.95 88888.00 2020-03-05 13:47:42.908 065 11507.26 213.92 56684.97 88888.00 2020-03-05 13:47:43.408 065 11507.40 213.91 56684.97 88888.00 2020-03-05 13:47:43.908 065 11507.29 213.92 56684.99 88888.00 2020-03-05 13:47:44.408 065 11507.36 213.95 56684.97 88888.00 2020-03-05 13:47:44.908 065 11507.40 213.95 56684.99 88888.00 2020-03-05 13:47:45.408 065 11507.36 213.96 56684.99 88888.00 2020-03-05 13:47:45.908 065 11507.47 213.97 56685.00 88888.00 2020-03-05 13:47:46.408 065 11507.45 213.96 56685.02 88888.00 2020-03-05 13:47:46.908 065 11507.36 213.95 56685.00 88888.00 2020-03-05 13:47:47.408 065 11507.42 213.98 56684.96 88888.00 2020-03-05 13:47:47.908 065 11507.41 213.98 56684.93 88888.00 2020-03-05 13:47:48.408 065 11507.38 214.00 56684.87 88888.00 2020-03-05 13:47:48.908 065 11507.45 214.00 56684.88 88888.00 2020-03-05 13:47:49.408 065 11507.44 213.97 56684.84 88888.00 2020-03-05 13:47:49.908 065 11507.47 214.00 56684.84 88888.00 2020-03-05 13:47:50.408 065 11507.52 213.97 56684.88 88888.00 2020-03-05 13:47:50.908 065 11507.44 213.98 56684.91 88888.00 2020-03-05 13:47:51.408 065 11507.55 214.01 56684.88 88888.00 2020-03-05 13:47:51.908 065 11507.55 214.01 56684.84 88888.00 2020-03-05 13:47:52.408 065 11507.50 214.01 56684.86 88888.00 2020-03-05 13:47:52.908 065 11507.52 213.97 56684.77 88888.00 2020-03-05 13:47:53.408 065 11507.48 213.97 56684.75 88888.00 2020-03-05 13:47:53.908 065 11507.56 214.02 56684.83 88888.00 2020-03-05 13:47:54.408 065 11507.62 214.02 56684.82 88888.00 2020-03-05 13:47:54.908 065 11507.61 214.00 56684.77 88888.00 2020-03-05 13:47:55.908 065 11507.65 214.01 56684.75 88888.00 2020-03-05 13:47:56.408 065 11507.59 214.00 56684.75 88888.00 2020-03-05 13:47:56.908 065 11507.65 214.01 56684.72 88888.00 2020-03-05 13:47:57.408 065 11507.65 214.00 56684.65 88888.00 2020-03-05 13:47:57.908 065 11507.54 214.01 56684.68 88888.00 2020-03-05 13:47:58.408 065 11507.61 213.97 56684.71 88888.00 2020-03-05 13:47:58.908 065 11507.57 213.97 56684.68 88888.00 2020-03-05 13:47:59.408 065 11507.58 214.03 56684.68 88888.00 2020-03-05 13:47:59.908 065 11507.52 214.01 56684.63 88888.00 2020-03-05 13:48:00.408 065 11507.38 213.96 56684.55 88888.00 2020-03-05 13:48:00.908 065 11507.37 213.97 56684.51 88888.00 2020-03-05 13:48:01.408 065 11507.36 213.94 56684.50 88888.00 2020-03-05 13:48:01.908 065 11507.35 213.95 56684.49 88888.00 2020-03-05 13:48:02.408 065 11507.47 213.96 56684.50 88888.00 2020-03-05 13:48:02.908 065 11507.42 213.95 56684.48 88888.00 2020-03-05 13:48:03.408 065 11507.44 213.96 56684.48 88888.00 2020-03-05 13:48:03.908 065 11507.52 213.95 56684.50 88888.00 2020-03-05 13:48:04.408 065 11507.43 213.92 56684.43 88888.00 2020-03-05 13:48:04.908 065 11507.45 213.92 56684.39 88888.00 2020-03-05 13:48:06.408 065 11507.51 213.91 56684.30 88888.00 2020-03-05 13:48:06.908 065 11507.49 213.87 56684.30 88888.00 2020-03-05 13:48:07.408 065 11507.45 213.90 56684.32 88888.00 2020-03-05 13:48:07.908 065 11507.63 213.90 56684.30 88888.00 2020-03-05 13:48:08.408 065 11507.66 213.83 56684.26 88888.00 2020-03-05 13:48:08.908 065 11507.70 213.84 56684.24 88888.00 2020-03-05 13:48:09.408 065 11507.76 213.84 56684.20 88888.00 2020-03-05 13:48:09.908 065 11507.72 213.85 56684.19 88888.00 2020-03-05 13:48:10.408 065 11507.72 213.91 56684.18 88888.00 2020-03-05 13:48:10.908 065 11507.77 213.89 56684.17 88888.00 2020-03-05 13:48:11.408 065 11507.72 213.87 56684.12 88888.00 2020-03-05 13:48:11.908 065 11507.73 213.89 56684.03 88888.00 2020-03-05 13:48:12.408 065 11507.77 213.84 56683.92 88888.00 2020-03-05 13:48:12.908 065 11507.71 213.82 56683.94 88888.00 2020-03-05 13:48:13.408 065 11507.80 213.84 56683.97 88888.00 2020-03-05 13:48:13.908 065 11507.75 213.85 56683.92 88888.00 2020-03-05 13:48:14.408 065 11507.75 213.85 56683.88 88888.00 2020-03-05 13:48:14.908 065 11507.84 213.82 56683.85 88888.00 2020-03-05 13:48:15.908 065 11507.65 213.82 56683.74 88888.00 2020-03-05 13:48:16.408 065 11507.66 213.82 56683.73 88888.00 2020-03-05 13:48:16.908 065 11507.55 213.80 56683.62 88888.00 2020-03-05 13:48:17.408 065 11507.62 213.78 56683.65 88888.00 2020-03-05 13:48:17.908 065 11507.70 213.78 56683.62 88888.00 2020-03-05 13:48:18.408 065 11507.70 213.81 56683.58 88888.00 2020-03-05 13:48:18.908 065 11507.82 213.80 56683.49 88888.00 2020-03-05 13:48:19.408 065 11507.76 213.74 56683.43 88888.00 2020-03-05 13:48:19.908 065 11507.77 213.76 56683.52 88888.00 2020-03-05 13:48:20.408 065 11507.80 213.73 56683.49 88888.00 2020-03-05 13:48:20.908 065 11507.77 213.69 56683.48 88888.00 2020-03-05 13:48:21.408 065 11507.77 213.67 56683.46 88888.00 2020-03-05 13:48:21.908 065 11507.84 213.67 56683.40 88888.00 2020-03-05 13:48:22.408 065 11507.83 213.68 56683.39 88888.00 2020-03-05 13:48:22.908 065 11507.84 213.68 56683.40 88888.00 2020-03-05 13:48:23.408 065 11507.80 213.68 56683.34 88888.00 2020-03-05 13:48:23.908 065 11507.75 213.68 56683.28 88888.00 2020-03-05 13:48:24.408 065 11507.82 213.60 56683.28 88888.00 2020-03-05 13:48:24.908 065 11507.77 213.54 56683.22 88888.00 2020-03-05 13:48:25.408 065 11507.78 213.54 56683.22 88888.00 2020-03-05 13:48:25.908 065 11507.84 213.53 56683.21 88888.00 2020-03-05 13:48:26.408 065 11507.84 213.57 56683.17 88888.00 2020-03-05 13:48:26.908 065 11507.84 213.58 56683.11 88888.00 2020-03-05 13:48:27.408 065 11507.86 213.55 56683.16 88888.00 2020-03-05 13:48:27.908 065 11507.82 213.54 56683.07 88888.00 2020-03-05 13:48:28.408 065 11507.90 213.56 56683.03 88888.00 2020-03-05 13:48:28.908 065 11507.87 213.50 56683.02 88888.00 2020-03-05 13:48:29.408 065 11507.82 213.53 56683.01 88888.00 2020-03-05 13:48:29.908 065 11507.77 213.50 56683.03 88888.00 2020-03-05 13:48:30.408 065 11507.77 213.47 56683.00 88888.00 2020-03-05 13:48:30.908 065 11507.78 213.47 56682.95 88888.00 2020-03-05 13:48:31.408 065 11507.72 213.41 56682.94 88888.00 2020-03-05 13:48:31.908 065 11507.73 213.41 56682.94 88888.00 2020-03-05 13:48:32.408 065 11507.86 213.47 56682.91 88888.00 2020-03-05 13:48:32.908 065 11507.90 213.42 56682.88 88888.00 2020-03-05 13:48:33.408 065 11507.85 213.46 56682.83 88888.00 2020-03-05 13:48:33.908 065 11507.90 213.40 56682.78 88888.00 2020-03-05 13:48:34.408 065 11507.87 213.37 56682.69 88888.00 2020-03-05 13:48:34.908 065 11507.89 213.41 56682.58 88888.00 2020-03-05 13:48:35.408 065 11507.94 213.37 56682.50 88888.00 2020-03-05 13:48:35.908 065 11507.87 213.30 56682.49 88888.00 2020-03-05 13:48:36.408 065 11507.86 213.30 56682.50 88888.00 2020-03-05 13:48:36.908 065 11507.94 213.28 56682.46 88888.00 2020-03-05 13:48:37.408 065 11507.93 213.24 56682.46 88888.00 2020-03-05 13:48:37.908 065 11507.92 213.23 56682.51 88888.00 2020-03-05 13:48:38.408 065 11507.97 213.20 56682.52 88888.00 2020-03-05 13:48:38.908 065 11507.89 213.22 56682.46 88888.00 2020-03-05 13:48:39.408 065 11507.93 213.24 56682.47 88888.00 2020-03-05 13:48:39.908 065 11507.94 213.20 56682.43 88888.00 2020-03-05 13:48:40.408 065 11507.85 213.20 56682.33 88888.00 2020-03-05 13:48:40.908 065 11507.93 213.15 56682.32 88888.00 2020-03-05 13:48:41.408 065 11507.90 213.10 56682.30 88888.00 2020-03-05 13:48:41.908 065 11507.87 213.09 56682.24 88888.00 2020-03-05 13:48:42.408 065 11507.94 213.07 56682.25 88888.00 2020-03-05 13:48:42.908 065 11507.89 213.03 56682.21 88888.00 2020-03-05 13:48:43.908 065 11507.98 213.07 56682.17 88888.00 2020-03-05 13:48:44.408 065 11507.87 213.10 56682.08 88888.00 2020-03-05 13:48:44.908 065 11507.97 213.12 56682.07 88888.00 2020-03-05 13:48:45.408 065 11507.89 213.09 56682.05 88888.00 2020-03-05 13:48:45.908 065 11507.77 213.08 56682.05 88888.00 2020-03-05 13:48:46.408 065 11507.85 213.07 56682.02 88888.00 2020-03-05 13:48:46.908 065 11507.80 213.05 56681.99 88888.00 2020-03-05 13:48:47.408 065 11507.79 213.03 56681.95 88888.00 2020-03-05 13:48:47.908 065 11507.90 212.98 56681.92 88888.00 2020-03-05 13:48:48.408 065 11507.91 212.94 56682.00 88888.00 2020-03-05 13:48:48.908 065 11508.03 212.99 56681.99 88888.00 2020-03-05 13:48:49.408 065 11508.03 212.93 56682.02 88888.00 2020-03-05 13:48:49.908 065 11508.00 212.88 56682.05 88888.00 2020-03-05 13:48:50.408 065 11508.04 212.89 56682.04 88888.00 2020-03-05 13:48:50.908 065 11508.03 212.89 56681.96 88888.00 2020-03-05 13:48:51.408 065 11507.99 212.90 56681.98 88888.00 2020-03-05 13:48:51.908 065 11508.08 212.86 56681.93 88888.00 2020-03-05 13:48:52.408 065 11507.93 212.83 56681.89 88888.00 2020-03-05 13:48:52.908 065 11507.84 212.81 56681.88 88888.00 2020-03-05 13:48:53.408 065 11508.03 212.82 56681.85 88888.00 2020-03-05 13:48:53.908 065 11508.01 212.80 56681.83 88888.00 2020-03-05 13:48:54.408 065 11508.08 212.78 56681.85 88888.00 2020-03-05 13:48:54.908 065 11508.07 212.73 56681.86 88888.00 2020-03-05 13:48:55.408 065 11508.01 212.72 56681.78 88888.00 2020-03-05 13:48:55.908 065 11508.07 212.73 56681.75 88888.00 2020-03-05 13:48:56.408 065 11508.06 212.68 56681.69 88888.00 2020-03-05 13:48:56.908 065 11508.06 212.62 56681.64 88888.00 2020-03-05 13:48:57.408 065 11508.10 212.56 56681.62 88888.00 2020-03-05 13:48:57.908 065 11508.08 212.58 56681.59 88888.00 2020-03-05 13:48:58.408 065 11508.14 212.58 56681.51 88888.00 2020-03-05 13:48:58.908 065 11508.12 212.49 56681.48 88888.00 2020-03-05 13:48:59.408 065 11508.06 212.44 56681.48 88888.00 2020-03-05 13:48:59.908 065 11508.12 212.42 56681.41 88888.00 2020-03-05 13:49:00.408 065 11508.11 212.39 56681.42 88888.00 2020-03-05 13:49:00.908 065 11508.10 212.38 56681.41 88888.00 2020-03-05 13:49:01.408 065 11508.18 212.39 56681.41 88888.00 2020-03-05 13:49:01.908 065 11508.15 212.38 56681.38 88888.00 2020-03-05 13:49:02.408 065 11508.11 212.42 56681.37 88888.00 2020-03-05 13:49:02.908 065 11508.18 212.44 56681.34 88888.00 2020-03-05 13:49:03.408 065 11508.14 212.38 56681.28 88888.00 2020-03-05 13:49:03.908 065 11508.19 212.35 56681.23 88888.00 2020-03-05 13:49:04.408 065 11508.17 212.32 56681.16 88888.00 2020-03-05 13:49:04.908 065 11508.07 212.31 56681.17 88888.00 2020-03-05 13:49:05.408 065 11508.14 212.26 56681.16 88888.00 2020-03-05 13:49:05.908 065 11508.15 212.21 56681.08 88888.00 2020-03-05 13:49:06.408 065 11508.14 212.22 56681.06 88888.00 2020-03-05 13:49:06.908 065 11508.21 212.25 56681.12 88888.00 2020-03-05 13:49:07.408 065 11508.13 212.19 56681.11 88888.00 2020-03-05 13:49:07.908 065 11508.13 212.12 56681.11 88888.00 2020-03-05 13:49:08.408 065 11508.20 212.08 56681.09 88888.00 2020-03-05 13:49:08.908 065 11508.18 212.08 56681.01 88888.00 2020-03-05 13:49:09.408 065 11508.21 212.11 56681.04 88888.00 2020-03-05 13:49:09.908 065 11508.27 212.07 56681.02 88888.00 2020-03-05 13:49:10.408 065 11508.21 212.05 56680.96 88888.00 2020-03-05 13:49:10.908 065 11508.27 212.05 56680.93 88888.00 2020-03-05 13:49:11.408 065 11508.28 212.00 56680.98 88888.00 2020-03-05 13:49:11.908 065 11508.18 211.96 56680.83 88888.00 2020-03-05 13:49:12.408 065 11508.26 211.94 56680.86 88888.00 2020-03-05 13:49:12.908 065 11508.22 211.88 56680.91 88888.00 2020-03-05 13:49:13.408 065 11508.21 211.87 56680.90 88888.00 2020-03-05 13:49:13.909 065 11508.28 211.85 56680.91 88888.00 2020-03-05 13:49:14.409 065 11508.24 211.88 56680.90 88888.00 2020-03-05 13:49:14.909 065 11508.33 211.90 56680.89 88888.00 2020-03-05 13:49:15.409 065 11508.33 211.84 56680.89 88888.00 2020-03-05 13:49:15.909 065 11508.31 211.78 56680.89 88888.00 2020-03-05 13:49:16.409 065 11508.36 211.79 56680.89 88888.00 2020-03-05 13:49:16.909 065 11508.32 211.78 56680.80 88888.00 2020-03-05 13:49:17.409 065 11508.18 211.83 56680.84 88888.00 2020-03-05 13:49:17.909 065 11508.19 211.81 56680.85 88888.00 2020-03-05 13:49:18.409 065 11508.17 211.79 56680.78 88888.00 2020-03-05 13:49:18.909 065 11508.14 211.80 56680.80 88888.00 2020-03-05 13:49:19.409 065 11508.22 211.79 56680.78 88888.00 2020-03-05 13:49:19.909 065 11508.17 211.78 56680.72 88888.00 2020-03-05 13:49:20.409 065 11508.18 211.80 56680.72 88888.00 2020-03-05 13:49:20.909 065 11508.28 211.76 56680.78 88888.00 2020-03-05 13:49:21.409 065 11508.28 211.69 56680.79 88888.00 2020-03-05 13:49:21.909 065 11508.38 211.72 56680.73 88888.00 2020-03-05 13:49:22.409 065 11508.39 211.69 56680.72 88888.00 2020-03-05 13:49:22.909 065 11508.38 211.67 56680.77 88888.00 2020-03-05 13:49:23.409 065 11508.49 211.66 56680.77 88888.00 2020-03-05 13:49:23.909 065 11508.45 211.60 56680.71 88888.00 2020-03-05 13:49:24.409 065 11508.40 211.59 56680.71 88888.00 2020-03-05 13:49:24.909 065 11508.47 211.56 56680.70 88888.00 2020-03-05 13:49:25.409 065 11508.45 211.53 56680.71 88888.00 2020-03-05 13:49:25.909 065 11508.47 211.53 56680.74 88888.00 2020-03-05 13:49:26.409 065 11508.54 211.51 56680.78 88888.00 2020-03-05 13:49:27.409 065 11508.51 211.56 56680.73 88888.00 2020-03-05 13:49:27.909 065 11508.49 211.51 56680.70 88888.00 2020-03-05 13:49:28.409 065 11508.45 211.54 56680.73 88888.00 2020-03-05 13:49:28.909 065 11508.55 211.53 56680.70 88888.00 2020-03-05 13:49:29.409 065 11508.52 211.53 56680.66 88888.00 2020-03-05 13:49:29.909 065 11508.47 211.54 56680.71 88888.00 2020-03-05 13:49:30.409 065 11508.53 211.51 56680.74 88888.00 2020-03-05 13:49:30.909 065 11508.38 211.56 56680.69 88888.00 2020-03-05 13:49:31.409 065 11508.44 211.53 56680.71 88888.00 2020-03-05 13:49:31.909 065 11508.44 211.44 56680.69 88888.00 2020-03-05 13:49:32.409 065 11508.35 211.49 56680.66 88888.00 2020-03-05 13:49:32.909 065 11508.42 211.54 56680.63 88888.00 2020-03-05 13:49:33.409 065 11508.44 211.52 56680.64 88888.00 2020-03-05 13:49:33.909 065 11508.38 211.54 56680.66 88888.00 2020-03-05 13:49:34.409 065 11508.46 211.54 56680.74 88888.00 2020-03-05 13:49:34.909 065 11508.54 211.53 56680.69 88888.00 2020-03-05 13:49:35.409 065 11508.60 211.56 56680.65 88888.00 2020-03-05 13:49:35.909 065 11508.69 211.51 56680.66 88888.00 2020-03-05 13:49:36.409 065 11508.62 211.40 56680.67 88888.00 2020-03-05 13:49:37.409 065 11508.59 211.33 56680.66 88888.00 2020-03-05 13:49:37.909 065 11508.55 211.37 56680.70 88888.00 2020-03-05 13:49:38.409 065 11508.67 211.38 56680.72 88888.00 2020-03-05 13:49:38.909 065 11508.69 211.36 56680.72 88888.00 2020-03-05 13:49:39.409 065 11508.66 211.25 56680.71 88888.00 2020-03-05 13:49:39.909 065 11508.72 211.29 56680.71 88888.00 2020-03-05 13:49:40.409 065 11508.66 211.36 56680.67 88888.00 2020-03-05 13:49:40.909 065 11508.65 211.36 56680.71 88888.00 2020-03-05 13:49:41.409 065 11508.68 211.32 56680.74 88888.00 2020-03-05 13:49:41.909 065 11508.62 211.29 56680.71 88888.00 2020-03-05 13:49:42.409 065 11508.65 211.31 56680.70 88888.00 2020-03-05 13:49:42.909 065 11508.70 211.26 56680.66 88888.00 2020-03-05 13:49:43.409 065 11508.66 211.23 56680.70 88888.00 2020-03-05 13:49:43.909 065 11508.74 211.28 56680.77 88888.00 2020-03-05 13:49:44.409 065 11508.68 211.22 56680.76 88888.00 2020-03-05 13:49:44.909 065 11508.67 211.24 56680.77 88888.00 2020-03-05 13:49:45.409 065 11508.76 211.22 56680.78 88888.00 2020-03-05 13:49:45.909 065 11508.67 211.18 56680.72 88888.00 2020-03-05 13:49:46.409 065 11508.65 211.20 56680.73 88888.00 2020-03-05 13:49:47.409 065 11508.68 211.19 56680.72 88888.00 2020-03-05 13:49:47.909 065 11508.72 211.20 56680.76 88888.00 2020-03-05 13:49:48.409 065 11508.59 211.22 56680.79 88888.00 2020-03-05 13:49:48.909 065 11508.47 211.17 56680.80 88888.00 2020-03-05 13:49:49.409 065 11508.54 211.17 56680.78 88888.00 2020-03-05 13:49:49.909 065 11508.53 211.17 56680.83 88888.00 2020-03-05 13:49:50.409 065 11508.49 211.16 56680.79 88888.00 2020-03-05 13:49:50.909 065 11508.53 211.12 56680.77 88888.00 2020-03-05 13:49:51.409 065 11508.46 211.09 56680.84 88888.00 2020-03-05 13:49:51.909 065 11508.46 211.16 56680.90 88888.00 2020-03-05 13:49:52.409 065 11508.65 211.15 56680.84 88888.00 2020-03-05 13:49:52.909 065 11508.65 211.10 56680.85 88888.00 2020-03-05 13:49:53.409 065 11508.68 211.13 56680.87 88888.00 2020-03-05 13:49:53.909 065 11508.69 211.11 56680.86 88888.00 2020-03-05 13:49:54.409 065 11508.59 211.12 56680.89 88888.00 2020-03-05 13:49:54.909 065 11508.66 211.13 56680.91 88888.00 2020-03-05 13:49:55.409 065 11508.63 211.10 56680.98 88888.00 2020-03-05 13:49:55.909 065 11508.61 211.11 56680.96 88888.00 2020-03-05 13:49:56.409 065 11508.69 211.13 56680.97 88888.00 2020-03-05 13:49:56.909 065 11508.53 211.11 56681.01 88888.00 2020-03-05 13:49:57.409 065 11508.48 211.15 56681.03 88888.00 2020-03-05 13:49:57.909 065 11508.49 211.19 56681.10 88888.00 2020-03-05 13:49:58.409 065 11508.41 211.13 56681.18 88888.00 2020-03-05 13:49:58.909 065 11508.47 211.15 56681.23 88888.00 2020-03-05 13:49:59.409 065 11508.47 211.16 56681.16 88888.00 2020-03-05 13:49:59.909 065 11508.38 211.18 56681.18 88888.00 2020-03-05 13:50:00.409 065 11508.48 211.22 56681.28 88888.00 2020-03-05 13:50:00.909 065 11508.45 211.18 56681.28 88888.00 2020-03-05 13:50:01.409 065 11508.44 211.16 56681.34 88888.00 2020-03-05 13:50:01.909 065 11508.45 211.15 56681.38 88888.00 2020-03-05 13:50:02.409 065 11508.40 211.13 56681.37 88888.00 2020-03-05 13:50:02.909 065 11508.55 211.19 56681.41 88888.00 2020-03-05 13:50:03.409 065 11508.60 211.18 56681.43 88888.00 2020-03-05 13:50:03.909 065 11508.56 211.19 56681.42 88888.00 2020-03-05 13:50:04.409 065 11508.55 211.23 56681.49 88888.00 2020-03-05 13:50:04.909 065 11508.61 211.22 56681.55 88888.00 2020-03-05 13:50:05.409 065 11508.55 211.20 56681.55 88888.00 2020-03-05 13:50:05.909 065 11508.61 211.19 56681.59 88888.00 2020-03-05 13:50:06.409 065 11508.61 211.19 56681.59 88888.00 2020-03-05 13:50:06.909 065 11508.48 211.22 56681.59 88888.00 2020-03-05 13:50:07.409 065 11508.56 211.28 56681.67 88888.00 2020-03-05 13:50:07.909 065 11508.52 211.20 56681.74 88888.00 2020-03-05 13:50:08.409 065 11508.49 211.18 56681.70 88888.00 2020-03-05 13:50:08.909 065 11508.55 211.20 56681.69 88888.00 2020-03-05 13:50:09.409 065 11508.53 211.22 56681.73 88888.00 2020-03-05 13:50:09.909 065 11508.46 211.23 56681.75 88888.00 2020-03-05 13:50:10.409 065 11508.38 211.23 56681.78 88888.00 2020-03-05 13:50:10.909 065 11508.32 211.23 56681.87 88888.00 2020-03-05 13:50:11.409 065 11508.39 211.24 56681.87 88888.00 2020-03-05 13:50:11.909 065 11508.35 211.24 56681.88 88888.00 2020-03-05 13:50:12.409 065 11508.34 211.29 56681.94 88888.00 2020-03-05 13:50:12.909 065 11508.41 211.28 56681.95 88888.00 2020-03-05 13:50:13.409 065 11508.31 211.25 56682.01 88888.00 2020-03-05 13:50:13.909 065 11508.36 211.26 56682.02 88888.00 2020-03-05 13:50:14.409 065 11508.56 211.23 56682.02 88888.00 2020-03-05 13:50:14.909 065 11508.48 211.29 56682.10 88888.00 2020-03-05 13:50:15.409 065 11508.52 211.33 56682.12 88888.00 2020-03-05 13:50:15.909 065 11508.49 211.33 56682.12 88888.00 2020-03-05 13:50:16.409 065 11508.38 211.35 56682.14 88888.00 2020-03-05 13:50:16.909 065 11508.58 211.37 56682.20 88888.00 2020-03-05 13:50:17.409 065 11508.58 211.35 56682.20 88888.00 2020-03-05 13:50:17.909 065 11508.51 211.35 56682.26 88888.00 2020-03-05 13:50:18.409 065 11508.54 211.36 56682.28 88888.00 2020-03-05 13:50:18.909 065 11508.44 211.37 56682.28 88888.00 2020-03-05 13:50:19.409 065 11508.48 211.40 56682.32 88888.00 2020-03-05 13:50:19.909 065 11508.52 211.39 56682.36 88888.00 2020-03-05 13:50:20.409 065 11508.47 211.33 56682.39 88888.00 2020-03-05 13:50:20.909 065 11508.51 211.33 56682.40 88888.00 2020-03-05 13:50:21.409 065 11508.51 211.35 56682.38 88888.00 2020-03-05 13:50:21.909 065 11508.45 211.42 56682.43 88888.00 2020-03-05 13:50:22.409 065 11508.55 211.44 56682.50 88888.00 2020-03-05 13:50:22.909 065 11508.52 211.43 56682.47 88888.00 2020-03-05 13:50:23.409 065 11508.42 211.42 56682.49 88888.00 2020-03-05 13:50:23.909 065 11508.55 211.39 56682.52 88888.00 2020-03-05 13:50:24.409 065 11508.49 211.39 56682.51 88888.00 2020-03-05 13:50:24.909 065 11508.53 211.42 56682.50 88888.00 2020-03-05 13:50:25.409 065 11508.53 211.38 56682.53 88888.00 2020-03-05 13:50:25.909 065 11508.49 211.36 56682.55 88888.00 2020-03-05 13:50:26.409 065 11508.55 211.40 56682.58 88888.00 2020-03-05 13:50:26.909 065 11508.53 211.38 56682.60 88888.00 2020-03-05 13:50:27.409 065 11508.48 211.38 56682.65 88888.00 2020-03-05 13:50:27.909 065 11508.53 211.36 56682.65 88888.00 2020-03-05 13:50:28.409 065 11508.42 211.37 56682.60 88888.00 2020-03-05 13:50:28.909 065 11508.41 211.40 56682.66 88888.00 2020-03-05 13:50:29.409 065 11508.47 211.44 56682.70 88888.00 2020-03-05 13:50:29.909 065 11508.46 211.45 56682.75 88888.00 2020-03-05 13:50:30.409 065 11508.49 211.47 56682.69 88888.00 2020-03-05 13:50:30.909 065 11508.49 211.45 56682.76 88888.00 2020-03-05 13:50:31.409 065 11508.40 211.45 56682.87 88888.00 2020-03-05 13:50:31.909 065 11508.47 211.51 56682.89 88888.00 2020-03-05 13:50:32.409 065 11508.45 211.49 56682.88 88888.00 2020-03-05 13:50:32.909 065 11508.40 211.50 56682.89 88888.00 2020-03-05 13:50:33.409 065 11508.49 211.49 56682.90 88888.00 2020-03-05 13:50:33.909 065 11508.49 211.47 56682.88 88888.00 2020-03-05 13:50:34.409 065 11508.51 211.51 56682.91 88888.00 2020-03-05 13:50:34.909 065 11508.52 211.46 56682.89 88888.00 2020-03-05 13:50:35.409 065 11508.28 211.42 56682.92 88888.00 2020-03-05 13:50:35.909 065 11508.29 211.43 56682.92 88888.00 2020-03-05 13:50:36.409 065 11508.27 211.40 56682.94 88888.00 2020-03-05 13:50:36.909 065 11508.26 211.42 56682.97 88888.00 2020-03-05 13:50:37.409 065 11508.45 211.44 56683.01 88888.00 2020-03-05 13:50:37.909 065 11508.42 211.42 56683.02 88888.00 2020-03-05 13:50:38.409 065 11508.40 211.40 56682.98 88888.00 2020-03-05 13:50:38.909 065 11508.49 211.38 56683.02 88888.00 2020-03-05 13:50:39.409 065 11508.41 211.38 56683.04 88888.00 2020-03-05 13:50:39.909 065 11508.42 211.44 56683.00 88888.00 2020-03-05 13:50:40.409 065 11508.51 211.47 56682.94 88888.00 2020-03-05 13:50:40.909 065 11508.44 211.43 56682.97 88888.00 2020-03-05 13:50:41.409 065 11508.47 211.46 56683.01 88888.00 2020-03-05 13:50:41.909 065 11508.46 211.43 56683.03 88888.00 2020-03-05 13:50:42.409 065 11508.41 211.44 56683.05 88888.00 2020-03-05 13:50:42.909 065 11508.48 211.46 56683.05 88888.00 2020-03-05 13:50:43.409 065 11508.41 211.45 56683.05 88888.00 2020-03-05 13:50:43.909 065 11508.46 211.51 56683.08 88888.00 2020-03-05 13:50:44.409 065 11508.48 211.51 56683.08 88888.00 2020-03-05 13:50:44.909 065 11508.42 211.47 56683.07 88888.00 2020-03-05 13:50:45.409 065 11508.44 211.49 56683.09 88888.00 2020-03-05 13:50:45.909 065 11508.42 211.43 56683.14 88888.00 2020-03-05 13:50:46.409 065 11508.28 211.43 56683.11 88888.00 2020-03-05 13:50:46.909 065 11508.38 211.44 56683.16 88888.00 2020-03-05 13:50:47.409 065 11508.39 211.42 56683.16 88888.00 2020-03-05 13:50:47.909 065 11508.32 211.47 56683.15 88888.00 2020-03-05 13:50:48.909 065 11508.33 211.44 56683.20 88888.00 2020-03-05 13:50:49.409 065 11508.29 211.44 56683.21 88888.00 2020-03-05 13:50:49.909 065 11508.39 211.45 56683.20 88888.00 2020-03-05 13:50:50.409 065 11508.31 211.45 56683.17 88888.00 2020-03-05 13:50:50.909 065 11508.34 211.46 56683.22 88888.00 2020-03-05 13:50:51.409 065 11508.38 211.42 56683.28 88888.00 2020-03-05 13:50:51.909 065 11508.31 211.43 56683.26 88888.00 2020-03-05 13:50:52.409 065 11508.40 211.45 56683.32 88888.00 2020-03-05 13:50:52.909 065 11508.40 211.43 56683.29 88888.00 2020-03-05 13:50:53.409 065 11508.42 211.44 56683.28 88888.00 2020-03-05 13:50:53.909 065 11508.44 211.43 56683.30 88888.00 2020-03-05 13:50:54.409 065 11508.33 211.43 56683.33 88888.00 2020-03-05 13:50:54.909 065 11508.32 211.47 56683.36 88888.00 2020-03-05 13:50:55.409 065 11508.36 211.49 56683.37 88888.00 2020-03-05 13:50:55.909 065 11508.33 211.45 56683.37 88888.00 2020-03-05 13:50:56.409 065 11508.29 211.49 56683.43 88888.00 2020-03-05 13:50:56.909 065 11508.32 211.47 56683.40 88888.00 2020-03-05 13:50:57.409 065 11508.26 211.46 56683.42 88888.00 2020-03-05 13:50:57.909 065 11508.27 211.47 56683.49 88888.00 2020-03-05 13:50:58.909 065 11508.24 211.47 56683.52 88888.00 2020-03-05 13:50:59.409 065 11508.29 211.50 56683.45 88888.00 2020-03-05 13:50:59.909 065 11508.20 211.52 56683.48 88888.00 2020-03-05 13:51:00.409 065 11508.13 211.53 56683.49 88888.00 2020-03-05 13:51:00.909 065 11508.19 211.56 56683.53 88888.00 2020-03-05 13:51:01.409 065 11508.24 211.58 56683.54 88888.00 2020-03-05 13:51:01.909 065 11508.25 211.58 56683.58 88888.00 2020-03-05 13:51:02.409 065 11508.21 211.57 56683.62 88888.00 2020-03-05 13:51:02.909 065 11508.13 211.59 56683.66 88888.00 2020-03-05 13:51:03.409 065 11508.24 211.62 56683.67 88888.00 2020-03-05 13:51:03.909 065 11508.25 211.58 56683.74 88888.00 2020-03-05 13:51:04.409 065 11508.24 211.60 56683.73 88888.00 2020-03-05 13:51:04.909 065 11508.27 211.58 56683.74 88888.00 2020-03-05 13:51:05.409 065 11508.20 211.59 56683.74 88888.00 2020-03-05 13:51:05.909 065 11508.25 211.62 56683.73 88888.00 2020-03-05 13:51:06.409 065 11508.29 211.62 56683.79 88888.00 2020-03-05 13:51:06.909 065 11508.21 211.63 56683.85 88888.00 2020-03-05 13:51:07.409 065 11508.28 211.63 56683.90 88888.00 2020-03-05 13:51:07.909 065 11508.32 211.60 56683.87 88888.00 2020-03-05 13:51:08.409 065 11508.27 211.60 56683.92 88888.00 2020-03-05 13:51:08.909 065 11508.32 211.63 56683.94 88888.00 2020-03-05 13:51:09.409 065 11508.26 211.67 56683.99 88888.00 2020-03-05 13:51:09.909 065 11508.22 211.70 56684.03 88888.00 2020-03-05 13:51:10.409 065 11508.31 211.70 56684.06 88888.00 2020-03-05 13:51:10.909 065 11508.24 211.66 56684.12 88888.00 2020-03-05 13:51:11.409 065 11508.17 211.70 56684.13 88888.00 2020-03-05 13:51:11.909 065 11508.21 211.69 56684.12 88888.00 2020-03-05 13:51:12.409 065 11508.17 211.66 56684.13 88888.00 2020-03-05 13:51:12.909 065 11508.26 211.67 56684.19 88888.00 2020-03-05 13:51:13.409 065 11508.25 211.66 56684.20 88888.00 2020-03-05 13:51:13.910 065 11508.14 211.69 56684.13 88888.00 2020-03-05 13:51:14.410 065 11508.24 211.70 56684.12 88888.00 2020-03-05 13:51:14.910 065 11508.18 211.70 56684.16 88888.00 2020-03-05 13:51:15.410 065 11508.14 211.74 56684.13 88888.00 2020-03-05 13:51:15.910 065 11508.17 211.73 56684.16 88888.00 2020-03-05 13:51:16.910 065 11508.21 211.70 56684.27 88888.00 2020-03-05 13:51:17.410 065 11508.19 211.70 56684.27 88888.00 2020-03-05 13:51:17.910 065 11508.13 211.73 56684.24 88888.00 2020-03-05 13:51:18.410 065 11508.21 211.77 56684.30 88888.00 2020-03-05 13:51:18.910 065 11508.19 211.76 56684.32 88888.00 2020-03-05 13:51:19.410 065 11508.15 211.77 56684.30 88888.00 2020-03-05 13:51:19.910 065 11508.25 211.79 56684.31 88888.00 2020-03-05 13:51:20.410 065 11508.14 211.78 56684.32 88888.00 2020-03-05 13:51:20.910 065 11508.17 211.79 56684.38 88888.00 2020-03-05 13:51:21.410 065 11508.25 211.78 56684.42 88888.00 2020-03-05 13:51:21.910 065 11508.19 211.79 56684.43 88888.00 2020-03-05 13:51:22.410 065 11508.21 211.85 56684.39 88888.00 2020-03-05 13:51:22.910 065 11508.19 211.83 56684.37 88888.00 2020-03-05 13:51:23.410 065 11508.19 211.84 56684.40 88888.00 2020-03-05 13:51:23.910 065 11508.22 211.84 56684.43 88888.00 2020-03-05 13:51:24.410 065 11508.13 211.84 56684.46 88888.00 2020-03-05 13:51:24.910 065 11508.18 211.87 56684.46 88888.00 2020-03-05 13:51:25.410 065 11508.24 211.85 56684.48 88888.00 2020-03-05 13:51:25.910 065 11508.13 211.86 56684.51 88888.00 2020-03-05 13:51:26.910 065 11508.20 211.90 56684.51 88888.00 2020-03-05 13:51:27.410 065 11508.13 211.94 56684.51 88888.00 2020-03-05 13:51:27.910 065 11508.20 211.96 56684.56 88888.00 2020-03-05 13:51:28.410 065 11508.18 211.94 56684.61 88888.00 2020-03-05 13:51:28.910 065 11507.99 211.96 56684.57 88888.00 2020-03-05 13:51:29.410 065 11508.04 211.96 56684.57 88888.00 2020-03-05 13:51:29.910 065 11507.97 211.94 56684.56 88888.00 2020-03-05 13:51:30.410 065 11507.99 211.96 56684.59 88888.00 2020-03-05 13:51:30.910 065 11508.06 211.97 56684.68 88888.00 2020-03-05 13:51:31.410 065 11507.97 211.96 56684.71 88888.00 2020-03-05 13:51:31.910 065 11508.03 211.98 56684.62 88888.00 2020-03-05 13:51:32.410 065 11508.03 211.96 56684.65 88888.00 2020-03-05 13:51:32.910 065 11507.97 211.99 56684.74 88888.00 2020-03-05 13:51:33.410 065 11508.04 211.99 56684.76 88888.00 2020-03-05 13:51:33.910 065 11508.03 211.98 56684.74 88888.00 2020-03-05 13:51:34.410 065 11508.04 211.98 56684.75 88888.00 2020-03-05 13:51:34.910 065 11508.14 211.99 56684.75 88888.00 2020-03-05 13:51:35.410 065 11508.15 211.98 56684.70 88888.00 2020-03-05 13:51:35.910 065 11508.20 212.01 56684.77 88888.00 2020-03-05 13:51:36.410 065 11508.31 212.00 56684.82 88888.00 2020-03-05 13:51:36.910 065 11508.22 212.01 56684.84 88888.00 2020-03-05 13:51:37.410 065 11508.28 212.03 56684.86 88888.00 2020-03-05 13:51:37.910 065 11508.31 212.00 56684.81 88888.00 2020-03-05 13:51:38.410 065 11508.25 212.00 56684.75 88888.00 2020-03-05 13:51:38.910 065 11508.27 212.03 56684.80 88888.00 2020-03-05 13:51:39.410 065 11508.14 212.03 56684.77 88888.00 2020-03-05 13:51:39.910 065 11508.08 212.07 56684.81 88888.00 2020-03-05 13:51:40.410 065 11508.15 212.05 56684.77 88888.00 2020-03-05 13:51:40.910 065 11508.08 212.01 56684.78 88888.00 2020-03-05 13:51:41.410 065 11508.14 212.06 56684.84 88888.00 2020-03-05 13:51:41.910 065 11508.18 212.04 56684.77 88888.00 2020-03-05 13:51:42.410 065 11508.12 212.01 56684.81 88888.00 2020-03-05 13:51:42.910 065 11508.26 212.04 56684.82 88888.00 2020-03-05 13:51:43.410 065 11508.29 212.01 56684.78 88888.00 2020-03-05 13:51:43.910 065 11508.25 212.08 56684.82 88888.00 2020-03-05 13:51:44.410 065 11508.29 212.08 56684.77 88888.00 2020-03-05 13:51:44.910 065 11508.26 212.05 56684.80 88888.00 2020-03-05 13:51:45.410 065 11508.27 212.07 56684.83 88888.00 2020-03-05 13:51:45.910 065 11508.39 212.04 56684.83 88888.00 2020-03-05 13:51:46.410 065 11508.29 212.03 56684.82 88888.00 2020-03-05 13:51:46.910 065 11508.34 212.06 56684.84 88888.00 2020-03-05 13:51:47.410 065 11508.38 212.03 56684.89 88888.00 2020-03-05 13:51:47.910 065 11508.34 212.07 56684.93 88888.00 2020-03-05 13:51:48.410 065 11508.42 212.11 56684.93 88888.00 2020-03-05 13:51:48.910 065 11508.31 212.07 56684.94 88888.00 2020-03-05 13:51:49.410 065 11508.29 212.07 56684.96 88888.00 2020-03-05 13:51:50.410 065 11508.31 212.04 56684.91 88888.00 2020-03-05 13:51:50.910 065 11508.36 212.06 56684.82 88888.00 2020-03-05 13:51:51.410 065 11508.42 212.04 56684.86 88888.00 2020-03-05 13:51:51.910 065 11508.32 212.03 56684.87 88888.00 2020-03-05 13:51:52.410 065 11508.35 212.06 56684.89 88888.00 2020-03-05 13:51:52.910 065 11508.36 212.03 56684.91 88888.00 2020-03-05 13:51:53.410 065 11508.28 212.03 56685.01 88888.00 2020-03-05 13:51:53.910 065 11508.35 212.05 56684.99 88888.00 2020-03-05 13:51:54.410 065 11508.33 212.04 56684.95 88888.00 2020-03-05 13:51:54.910 065 11508.33 212.06 56684.96 88888.00 2020-03-05 13:51:55.410 065 11508.38 212.04 56684.93 88888.00 2020-03-05 13:51:55.910 065 11508.31 212.01 56684.94 88888.00 2020-03-05 13:51:56.410 065 11508.40 212.05 56684.90 88888.00 2020-03-05 13:51:56.910 065 11508.39 212.05 56684.90 88888.00 2020-03-05 13:51:57.410 065 11508.31 212.05 56684.88 88888.00 2020-03-05 13:51:57.910 065 11508.38 212.04 56684.91 88888.00 2020-03-05 13:51:58.410 065 11508.31 211.97 56684.91 88888.00 2020-03-05 13:51:58.910 065 11508.24 211.97 56684.87 88888.00 2020-03-05 13:51:59.410 065 11508.31 212.01 56684.87 88888.00 2020-03-05 13:51:59.910 065 11508.25 212.01 56684.90 88888.00 2020-03-05 13:52:00.410 065 11508.27 212.08 56684.90 88888.00 2020-03-05 13:52:00.910 065 11508.28 212.11 56684.90 88888.00 2020-03-05 13:52:01.410 065 11508.33 212.10 56684.91 88888.00 2020-03-05 13:52:01.910 065 11508.33 212.14 56684.96 88888.00 2020-03-05 13:52:02.410 065 11508.32 212.08 56684.91 88888.00 2020-03-05 13:52:02.910 065 11508.33 212.08 56684.89 88888.00 2020-03-05 13:52:03.410 065 11508.29 212.10 56684.91 88888.00 2020-03-05 13:52:03.910 065 11508.21 212.07 56684.89 88888.00 2020-03-05 13:52:04.410 065 11508.31 212.11 56684.88 88888.00 2020-03-05 13:52:04.910 065 11508.38 212.12 56684.87 88888.00 2020-03-05 13:52:05.410 065 11508.28 212.12 56684.93 88888.00 2020-03-05 13:52:05.910 065 11508.31 212.17 56684.93 88888.00 2020-03-05 13:52:06.410 065 11508.32 212.14 56684.87 88888.00 2020-03-05 13:52:06.910 065 11508.32 212.12 56684.88 88888.00 2020-03-05 13:52:07.410 065 11508.35 212.17 56684.87 88888.00 2020-03-05 13:52:07.910 065 11508.34 212.15 56684.87 88888.00 2020-03-05 13:52:08.410 065 11508.28 212.15 56684.91 88888.00 2020-03-05 13:52:08.910 065 11508.31 212.15 56684.87 88888.00 2020-03-05 13:52:09.410 065 11508.29 212.12 56684.86 88888.00 2020-03-05 13:52:10.410 065 11508.34 212.13 56684.78 88888.00 2020-03-05 13:52:10.910 065 11508.26 212.11 56684.78 88888.00 2020-03-05 13:52:11.410 065 11508.29 212.14 56684.78 88888.00 2020-03-05 13:52:11.910 065 11508.34 212.11 56684.81 88888.00 2020-03-05 13:52:12.410 065 11508.28 212.12 56684.86 88888.00 2020-03-05 13:52:12.910 065 11508.39 212.13 56684.86 88888.00 2020-03-05 13:52:13.410 065 11508.35 212.15 56684.81 88888.00 2020-03-05 13:52:13.910 065 11508.33 212.21 56684.83 88888.00 2020-03-05 13:52:14.410 065 11508.40 212.22 56684.83 88888.00 2020-03-05 13:52:14.910 065 11508.33 212.19 56684.81 88888.00 2020-03-05 13:52:15.410 065 11508.31 212.25 56684.81 88888.00 2020-03-05 13:52:15.910 065 11508.36 212.21 56684.81 88888.00 2020-03-05 13:52:16.410 065 11508.31 212.15 56684.81 88888.00 2020-03-05 13:52:16.910 065 11508.32 212.25 56684.77 88888.00 2020-03-05 13:52:17.410 065 11508.38 212.19 56684.78 88888.00 2020-03-05 13:52:17.910 065 11508.31 212.20 56684.82 88888.00 2020-03-05 13:52:18.410 065 11508.41 212.19 56684.86 88888.00 2020-03-05 13:52:18.910 065 11508.36 212.17 56684.84 88888.00 2020-03-05 13:52:19.410 065 11508.31 212.20 56684.84 88888.00 2020-03-05 13:52:19.910 065 11508.24 212.13 56684.80 88888.00 2020-03-05 13:52:20.410 065 11508.15 212.08 56684.75 88888.00 2020-03-05 13:52:20.910 065 11508.20 212.11 56684.82 88888.00 2020-03-05 13:52:21.410 065 11508.21 212.10 56684.78 88888.00 2020-03-05 13:52:21.910 065 11508.08 212.08 56684.81 88888.00 2020-03-05 13:52:22.410 065 11508.18 212.11 56684.77 88888.00 2020-03-05 13:52:22.910 065 11508.19 212.08 56684.75 88888.00 2020-03-05 13:52:23.410 065 11508.24 212.11 56684.87 88888.00 2020-03-05 13:52:23.910 065 11508.33 212.13 56684.89 88888.00 2020-03-05 13:52:24.410 065 11508.33 212.08 56684.84 88888.00 2020-03-05 13:52:24.910 065 11508.31 212.10 56684.87 88888.00 2020-03-05 13:52:25.410 065 11508.38 212.08 56684.87 88888.00 2020-03-05 13:52:25.910 065 11508.34 212.04 56684.83 88888.00 2020-03-05 13:52:26.410 065 11508.40 212.03 56684.83 88888.00 2020-03-05 13:52:26.910 065 11508.39 211.97 56684.82 88888.00 2020-03-05 13:52:27.410 065 11508.31 211.93 56684.82 88888.00 2020-03-05 13:52:27.910 065 11508.40 211.98 56684.83 88888.00 2020-03-05 13:52:28.410 065 11508.35 211.97 56684.87 88888.00 2020-03-05 13:52:28.910 065 11508.29 211.98 56684.82 88888.00 2020-03-05 13:52:29.410 065 11508.39 211.98 56684.78 88888.00 2020-03-05 13:52:29.910 065 11508.33 211.96 56684.81 88888.00 2020-03-05 13:52:30.410 065 11508.27 211.96 56684.82 88888.00 2020-03-05 13:52:30.910 065 11508.22 211.94 56684.80 88888.00 2020-03-05 13:52:31.410 065 11508.18 211.96 56684.84 88888.00 2020-03-05 13:52:31.910 065 11508.24 211.99 56684.77 88888.00 2020-03-05 13:52:32.410 065 11508.26 211.92 56684.75 88888.00 2020-03-05 13:52:32.910 065 11508.27 211.96 56684.80 88888.00 2020-03-05 13:52:33.410 065 11508.47 211.94 56684.84 88888.00 2020-03-05 13:52:33.910 065 11508.42 211.94 56684.83 88888.00 2020-03-05 13:52:34.410 065 11508.41 211.97 56684.77 88888.00 2020-03-05 13:52:34.910 065 11508.51 211.96 56684.76 88888.00 2020-03-05 13:52:35.410 065 11508.44 211.92 56684.83 88888.00 2020-03-05 13:52:35.910 065 11508.47 211.90 56684.88 88888.00 2020-03-05 13:52:36.410 065 11508.47 211.92 56684.83 88888.00 2020-03-05 13:52:36.910 065 11508.39 211.93 56684.83 88888.00 2020-03-05 13:52:37.410 065 11508.32 211.93 56684.81 88888.00 2020-03-05 13:52:37.910 065 11508.32 211.92 56684.80 88888.00 2020-03-05 13:52:38.410 065 11508.39 211.94 56684.81 88888.00 2020-03-05 13:52:38.910 065 11508.47 211.91 56684.83 88888.00 2020-03-05 13:52:39.410 065 11508.45 211.87 56684.83 88888.00 2020-03-05 13:52:39.910 065 11508.41 211.91 56684.83 88888.00 2020-03-05 13:52:40.410 065 11508.45 211.91 56684.78 88888.00 2020-03-05 13:52:40.910 065 11508.45 211.90 56684.77 88888.00 2020-03-05 13:52:41.410 065 11508.49 211.91 56684.80 88888.00 2020-03-05 13:52:41.910 065 11508.41 211.91 56684.80 88888.00 2020-03-05 13:52:42.410 065 11508.27 211.90 56684.81 88888.00 2020-03-05 13:52:42.910 065 11508.29 211.88 56684.78 88888.00 2020-03-05 13:52:43.410 065 11508.26 211.88 56684.78 88888.00 2020-03-05 13:52:43.910 065 11508.17 211.88 56684.78 88888.00 2020-03-05 13:52:44.410 065 11508.27 211.87 56684.72 88888.00 2020-03-05 13:52:44.910 065 11508.21 211.88 56684.81 88888.00 2020-03-05 13:52:45.410 065 11508.22 211.94 56684.87 88888.00 2020-03-05 13:52:45.910 065 11508.26 211.94 56684.90 88888.00 2020-03-05 13:52:46.410 065 11508.24 211.88 56684.89 88888.00 2020-03-05 13:52:46.910 065 11508.41 211.92 56684.81 88888.00 2020-03-05 13:52:47.410 065 11508.39 211.91 56684.80 88888.00 2020-03-05 13:52:47.910 065 11508.39 211.86 56684.78 88888.00 2020-03-05 13:52:48.410 065 11508.55 211.87 56684.88 88888.00 2020-03-05 13:52:48.910 065 11508.48 211.84 56684.91 88888.00 2020-03-05 13:52:49.410 065 11508.40 211.87 56684.94 88888.00 2020-03-05 13:52:49.910 065 11508.49 211.86 56684.93 88888.00 2020-03-05 13:52:50.410 065 11508.48 211.85 56684.88 88888.00 2020-03-05 13:52:50.910 065 11508.55 211.84 56684.89 88888.00 2020-03-05 13:52:51.410 065 11508.55 211.79 56684.88 88888.00 2020-03-05 13:52:51.910 065 11508.47 211.86 56684.90 88888.00 2020-03-05 13:52:52.410 065 11508.46 211.88 56684.88 88888.00 2020-03-05 13:52:52.910 065 11508.33 211.83 56684.84 88888.00 2020-03-05 13:52:53.410 065 11508.31 211.85 56684.88 88888.00 2020-03-05 13:52:53.910 065 11508.32 211.85 56684.89 88888.00 2020-03-05 13:52:54.410 065 11508.27 211.81 56684.84 88888.00 2020-03-05 13:52:54.910 065 11508.41 211.85 56684.82 88888.00 2020-03-05 13:52:55.410 065 11508.49 211.86 56684.80 88888.00 2020-03-05 13:52:55.910 065 11508.45 211.85 56684.78 88888.00 2020-03-05 13:52:56.410 065 11508.45 211.87 56684.86 88888.00 2020-03-05 13:52:56.910 065 11508.47 211.87 56684.86 88888.00 2020-03-05 13:52:57.410 065 11508.41 211.87 56684.89 88888.00 2020-03-05 13:52:57.910 065 11508.46 211.90 56684.89 88888.00 2020-03-05 13:52:58.410 065 11508.41 211.93 56684.89 88888.00 2020-03-05 13:52:58.910 065 11508.42 211.97 56684.87 88888.00 2020-03-05 13:52:59.410 065 11508.48 211.96 56684.82 88888.00 2020-03-05 13:52:59.910 065 11508.41 211.92 56684.84 88888.00 2020-03-05 13:53:00.410 065 11508.48 211.97 56684.83 88888.00 2020-03-05 13:53:00.910 065 11508.47 211.93 56684.87 88888.00 2020-03-05 13:53:01.410 065 11508.46 211.97 56684.90 88888.00 2020-03-05 13:53:01.910 065 11508.49 211.96 56684.91 88888.00 2020-03-05 13:53:02.410 065 11508.47 211.94 56684.88 88888.00 2020-03-05 13:53:02.910 065 11508.45 211.97 56684.86 88888.00 2020-03-05 13:53:03.410 065 11508.53 211.96 56684.89 88888.00 2020-03-05 13:53:03.910 065 11508.47 211.93 56684.89 88888.00 2020-03-05 13:53:04.410 065 11508.35 211.98 56684.87 88888.00 2020-03-05 13:53:04.910 065 11508.39 211.99 56684.84 88888.00 2020-03-05 13:53:05.410 065 11508.32 211.94 56684.81 88888.00 2020-03-05 13:53:05.910 065 11508.41 211.98 56684.86 88888.00 2020-03-05 13:53:06.410 065 11508.48 212.00 56684.86 88888.00 2020-03-05 13:53:06.910 065 11508.41 212.01 56684.87 88888.00 2020-03-05 13:53:07.410 065 11508.51 212.03 56684.82 88888.00 2020-03-05 13:53:07.910 065 11508.45 211.93 56684.81 88888.00 2020-03-05 13:53:08.410 065 11508.45 211.91 56684.87 88888.00 2020-03-05 13:53:08.910 065 11508.51 211.88 56684.84 88888.00 2020-03-05 13:53:09.410 065 11508.45 211.88 56684.80 88888.00 2020-03-05 13:53:09.910 065 11508.47 211.91 56684.87 88888.00 2020-03-05 13:53:10.410 065 11508.52 211.92 56684.86 88888.00 2020-03-05 13:53:10.910 065 11508.45 211.96 56684.86 88888.00 2020-03-05 13:53:11.410 065 11508.49 211.96 56684.83 88888.00 2020-03-05 13:53:11.910 065 11508.52 211.93 56684.87 88888.00 2020-03-05 13:53:12.410 065 11508.48 211.98 56684.93 88888.00 2020-03-05 13:53:12.910 065 11508.49 211.99 56684.90 88888.00 2020-03-05 13:53:13.410 065 11508.48 211.92 56684.94 88888.00 2020-03-05 13:53:13.910 065 11508.49 211.91 56684.95 88888.00 2020-03-05 13:53:14.410 065 11508.55 211.88 56684.89 88888.00 2020-03-05 13:53:14.910 065 11508.46 211.85 56684.86 88888.00 2020-03-05 13:53:15.410 065 11508.47 211.90 56684.88 88888.00 2020-03-05 13:53:15.910 065 11508.40 211.93 56684.90 88888.00 2020-03-05 13:53:16.410 065 11508.39 211.96 56684.88 88888.00 2020-03-05 13:53:16.910 065 11508.58 212.01 56684.84 88888.00 2020-03-05 13:53:17.410 065 11508.55 211.97 56684.80 88888.00 2020-03-05 13:53:17.910 065 11508.55 211.93 56684.80 88888.00 2020-03-05 13:53:18.410 065 11508.65 211.88 56684.76 88888.00 2020-03-05 13:53:18.910 065 11508.58 211.88 56684.80 88888.00 2020-03-05 13:53:19.410 065 11508.61 211.92 56684.83 88888.00 2020-03-05 13:53:19.910 065 11508.63 211.88 56684.81 88888.00 2020-03-05 13:53:20.410 065 11508.56 211.88 56684.81 88888.00 2020-03-05 13:53:20.910 065 11508.63 211.94 56684.83 88888.00 2020-03-05 13:53:21.410 065 11508.67 211.91 56684.80 88888.00 2020-03-05 13:53:21.910 065 11508.61 211.90 56684.83 88888.00 2020-03-05 13:53:22.410 065 11508.56 211.98 56684.88 88888.00 2020-03-05 13:53:22.910 065 11508.45 211.97 56684.88 88888.00 2020-03-05 13:53:23.410 065 11508.42 211.98 56684.82 88888.00 2020-03-05 13:53:23.910 065 11508.55 211.98 56684.80 88888.00 2020-03-05 13:53:24.410 065 11508.60 211.98 56684.80 88888.00 2020-03-05 13:53:24.910 065 11508.59 212.00 56684.89 88888.00 2020-03-05 13:53:25.411 065 11508.51 211.99 56684.87 88888.00 2020-03-05 13:53:25.911 065 11508.55 212.01 56684.80 88888.00 2020-03-05 13:53:26.411 065 11508.66 212.04 56684.82 88888.00 2020-03-05 13:53:26.911 065 11508.62 212.01 56684.86 88888.00 2020-03-05 13:53:27.411 065 11508.60 211.97 56684.88 88888.00 2020-03-05 13:53:27.911 065 11508.69 211.96 56684.91 88888.00 2020-03-05 13:53:28.411 065 11508.66 211.99 56684.90 88888.00 2020-03-05 13:53:28.911 065 11508.65 211.98 56684.91 88888.00 2020-03-05 13:53:29.411 065 11508.68 211.99 56684.94 88888.00 2020-03-05 13:53:29.911 065 11508.61 211.96 56684.93 88888.00 2020-03-05 13:53:30.411 065 11508.62 211.96 56684.89 88888.00 2020-03-05 13:53:30.911 065 11508.67 211.94 56684.94 88888.00 2020-03-05 13:53:31.911 065 11508.49 212.03 56684.90 88888.00 2020-03-05 13:53:32.411 065 11508.46 211.97 56684.91 88888.00 2020-03-05 13:53:32.911 065 11508.45 211.98 56684.89 88888.00 2020-03-05 13:53:33.411 065 11508.48 211.93 56684.91 88888.00 2020-03-05 13:53:33.911 065 11508.41 211.88 56684.90 88888.00 2020-03-05 13:53:34.411 065 11508.51 211.90 56684.89 88888.00 2020-03-05 13:53:34.911 065 11508.59 211.87 56684.82 88888.00 2020-03-05 13:53:35.411 065 11508.66 211.88 56684.82 88888.00 2020-03-05 13:53:35.911 065 11508.70 211.93 56684.84 88888.00 2020-03-05 13:53:36.411 065 11508.70 211.94 56684.83 88888.00 2020-03-05 13:53:36.911 065 11508.67 211.97 56684.78 88888.00 2020-03-05 13:53:37.411 065 11508.73 211.94 56684.75 88888.00 2020-03-05 13:53:37.911 065 11508.69 211.96 56684.72 88888.00 2020-03-05 13:53:38.411 065 11508.66 211.98 56684.76 88888.00 2020-03-05 13:53:38.911 065 11508.68 211.91 56684.77 88888.00 2020-03-05 13:53:39.411 065 11508.61 211.86 56684.81 88888.00 2020-03-05 13:53:39.911 065 11508.66 211.87 56684.76 88888.00 2020-03-05 13:53:40.411 065 11508.68 211.86 56684.74 88888.00 2020-03-05 13:53:40.911 065 11508.56 211.87 56684.76 88888.00 2020-03-05 13:53:41.911 065 11508.66 211.84 56684.72 88888.00 2020-03-05 13:53:42.411 065 11508.59 211.80 56684.72 88888.00 2020-03-05 13:53:42.911 065 11508.56 211.79 56684.72 88888.00 2020-03-05 13:53:43.411 065 11508.54 211.80 56684.77 88888.00 2020-03-05 13:53:43.911 065 11508.61 211.85 56684.76 88888.00 2020-03-05 13:53:44.411 065 11508.69 211.85 56684.74 88888.00 2020-03-05 13:53:44.911 065 11508.66 211.85 56684.72 88888.00 2020-03-05 13:53:45.411 065 11508.72 211.81 56684.75 88888.00 2020-03-05 13:53:45.911 065 11508.75 211.80 56684.77 88888.00 2020-03-05 13:53:46.411 065 11508.72 211.83 56684.72 88888.00 2020-03-05 13:53:46.911 065 11508.68 211.84 56684.76 88888.00 2020-03-05 13:53:47.411 065 11508.63 211.80 56684.71 88888.00 2020-03-05 13:53:47.911 065 11508.62 211.80 56684.71 88888.00 2020-03-05 13:53:48.411 065 11508.60 211.78 56684.71 88888.00 2020-03-05 13:53:48.911 065 11508.56 211.78 56684.70 88888.00 2020-03-05 13:53:49.411 065 11508.63 211.81 56684.62 88888.00 2020-03-05 13:53:49.911 065 11508.68 211.79 56684.68 88888.00 2020-03-05 13:53:50.411 065 11508.62 211.81 56684.68 88888.00 2020-03-05 13:53:50.911 065 11508.70 211.81 56684.65 88888.00 2020-03-05 13:53:51.911 065 11508.62 211.85 56684.74 88888.00 2020-03-05 13:53:52.411 065 11508.65 211.85 56684.72 88888.00 2020-03-05 13:53:52.911 065 11508.58 211.81 56684.72 88888.00 2020-03-05 13:53:53.411 065 11508.60 211.85 56684.77 88888.00 2020-03-05 13:53:53.911 065 11508.65 211.81 56684.70 88888.00 2020-03-05 13:53:54.411 065 11508.54 211.84 56684.69 88888.00 2020-03-05 13:53:54.911 065 11508.59 211.87 56684.67 88888.00 2020-03-05 13:53:55.411 065 11508.65 211.84 56684.69 88888.00 2020-03-05 13:53:55.911 065 11508.59 211.85 56684.71 88888.00 2020-03-05 13:53:56.411 065 11508.65 211.85 56684.68 88888.00 2020-03-05 13:53:56.911 065 11508.60 211.85 56684.71 88888.00 2020-03-05 13:53:57.411 065 11508.62 211.88 56684.74 88888.00 2020-03-05 13:53:57.911 065 11508.63 211.88 56684.74 88888.00 2020-03-05 13:53:58.411 065 11508.61 211.90 56684.70 88888.00 2020-03-05 13:53:58.911 065 11508.67 211.91 56684.68 88888.00 2020-03-05 13:53:59.411 065 11508.53 211.88 56684.67 88888.00 2020-03-05 13:53:59.911 065 11508.42 211.87 56684.68 88888.00 2020-03-05 13:54:00.411 065 11508.44 211.91 56684.68 88888.00 2020-03-05 13:54:00.911 065 11508.40 211.92 56684.76 88888.00 2020-03-05 13:54:01.911 065 11508.51 211.92 56684.77 88888.00 2020-03-05 13:54:02.411 065 11508.56 211.91 56684.84 88888.00 2020-03-05 13:54:02.911 065 11508.63 211.93 56684.88 88888.00 2020-03-05 13:54:03.411 065 11508.72 211.88 56684.82 88888.00 2020-03-05 13:54:03.911 065 11508.65 211.90 56684.77 88888.00 2020-03-05 13:54:04.411 065 11508.62 211.92 56684.82 88888.00 2020-03-05 13:54:04.911 065 11508.62 211.90 56684.84 88888.00 2020-03-05 13:54:05.411 065 11508.61 211.90 56684.88 88888.00 2020-03-05 13:54:05.911 065 11508.66 211.94 56684.84 88888.00 2020-03-05 13:54:06.411 065 11508.47 211.97 56684.86 88888.00 2020-03-05 13:54:06.911 065 11508.45 211.97 56684.86 88888.00 2020-03-05 13:54:07.411 065 11508.49 211.94 56684.87 88888.00 2020-03-05 13:54:07.911 065 11508.42 211.93 56684.83 88888.00 2020-03-05 13:54:08.411 065 11508.47 211.97 56684.88 88888.00 2020-03-05 13:54:08.911 065 11508.46 211.97 56684.95 88888.00 2020-03-05 13:54:09.411 065 11508.36 211.99 56684.93 88888.00 2020-03-05 13:54:09.911 065 11508.46 212.03 56684.96 88888.00 2020-03-05 13:54:10.411 065 11508.45 211.98 56684.93 88888.00 2020-03-05 13:54:10.911 065 11508.40 212.03 56684.87 88888.00 2020-03-05 13:54:11.411 065 11508.46 211.99 56684.87 88888.00 2020-03-05 13:54:11.911 065 11508.36 211.99 56684.91 88888.00 2020-03-05 13:54:12.411 065 11508.45 212.01 56684.93 88888.00 2020-03-05 13:54:12.911 065 11508.54 212.00 56684.94 88888.00 2020-03-05 13:54:13.411 065 11508.44 212.03 56684.87 88888.00 2020-03-05 13:54:13.911 065 11508.47 212.01 56684.89 88888.00 2020-03-05 13:54:14.411 065 11508.41 211.99 56684.84 88888.00 2020-03-05 13:54:14.911 065 11508.40 212.01 56684.82 88888.00 2020-03-05 13:54:15.411 065 11508.45 212.00 56684.89 88888.00 2020-03-05 13:54:15.911 065 11508.41 212.04 56684.89 88888.00 2020-03-05 13:54:16.411 065 11508.39 212.08 56684.93 88888.00 2020-03-05 13:54:16.911 065 11508.42 212.05 56684.95 88888.00 2020-03-05 13:54:17.411 065 11508.47 212.03 56684.95 88888.00 2020-03-05 13:54:17.911 065 11508.61 212.06 56684.89 88888.00 2020-03-05 13:54:18.411 065 11508.67 212.04 56684.90 88888.00 2020-03-05 13:54:18.911 065 11508.56 212.01 56684.94 88888.00 2020-03-05 13:54:19.411 065 11508.49 212.03 56684.84 88888.00 2020-03-05 13:54:19.911 065 11508.49 212.00 56684.86 88888.00 2020-03-05 13:54:20.411 065 11508.58 212.04 56684.89 88888.00 2020-03-05 13:54:20.911 065 11508.67 212.06 56684.93 88888.00 2020-03-05 13:54:21.411 065 11508.54 212.10 56684.95 88888.00 2020-03-05 13:54:21.911 065 11508.54 212.12 56684.97 88888.00 2020-03-05 13:54:22.411 065 11508.54 212.08 56684.93 88888.00 2020-03-05 13:54:22.911 065 11508.45 212.11 56684.89 88888.00 2020-03-05 13:54:23.411 065 11508.54 212.10 56684.91 88888.00 2020-03-05 13:54:23.911 065 11508.51 212.03 56684.91 88888.00 2020-03-05 13:54:24.411 065 11508.49 212.04 56684.84 88888.00 2020-03-05 13:54:24.911 065 11508.61 212.07 56684.87 88888.00 2020-03-05 13:54:25.411 065 11508.59 212.04 56684.90 88888.00 2020-03-05 13:54:25.911 065 11508.55 212.07 56684.95 88888.00 2020-03-05 13:54:26.411 065 11508.61 212.08 56684.90 88888.00 2020-03-05 13:54:26.911 065 11508.52 212.10 56684.83 88888.00 2020-03-05 13:54:27.411 065 11508.52 212.15 56684.90 88888.00 2020-03-05 13:54:27.911 065 11508.59 212.14 56684.99 88888.00 2020-03-05 13:54:28.411 065 11508.51 212.20 56684.94 88888.00 2020-03-05 13:54:28.911 065 11508.55 212.24 56684.93 88888.00 2020-03-05 13:54:29.411 065 11508.54 212.21 56684.93 88888.00 2020-03-05 13:54:29.911 065 11508.53 212.14 56684.94 88888.00 2020-03-05 13:54:30.411 065 11508.58 212.13 56684.94 88888.00 2020-03-05 13:54:30.911 065 11508.55 212.15 56684.97 88888.00 2020-03-05 13:54:31.411 065 11508.58 212.17 56685.02 88888.00 2020-03-05 13:54:31.911 065 11508.65 212.13 56685.04 88888.00 2020-03-05 13:54:32.411 065 11508.60 212.12 56685.03 88888.00 2020-03-05 13:54:32.911 065 11508.56 212.18 56685.01 88888.00 2020-03-05 13:54:33.411 065 11508.55 212.14 56685.04 88888.00 2020-03-05 13:54:33.911 065 11508.55 212.11 56684.99 88888.00 2020-03-05 13:54:34.411 065 11508.61 212.06 56684.97 88888.00 2020-03-05 13:54:34.911 065 11508.58 212.07 56685.01 88888.00 2020-03-05 13:54:35.411 065 11508.59 212.11 56685.07 88888.00 2020-03-05 13:54:35.911 065 11508.63 212.14 56685.08 88888.00 2020-03-05 13:54:36.411 065 11508.55 212.12 56685.01 88888.00 2020-03-05 13:54:36.911 065 11508.56 212.13 56684.96 88888.00 2020-03-05 13:54:37.411 065 11508.55 212.13 56684.99 88888.00 2020-03-05 13:54:37.911 065 11508.44 212.15 56684.99 88888.00 2020-03-05 13:54:38.411 065 11508.53 212.17 56685.04 88888.00 2020-03-05 13:54:38.911 065 11508.48 212.15 56685.08 88888.00 2020-03-05 13:54:39.411 065 11508.49 212.17 56685.08 88888.00 2020-03-05 13:54:39.911 065 11508.49 212.14 56685.08 88888.00 2020-03-05 13:54:40.411 065 11508.35 212.13 56685.06 88888.00 2020-03-05 13:54:40.911 065 11508.34 212.20 56685.07 88888.00 2020-03-05 13:54:41.411 065 11508.49 212.25 56685.13 88888.00 2020-03-05 13:54:41.911 065 11508.51 212.24 56685.13 88888.00 2020-03-05 13:54:42.411 065 11508.56 212.25 56685.10 88888.00 2020-03-05 13:54:42.911 065 11508.58 212.20 56685.08 88888.00 2020-03-05 13:54:43.411 065 11508.49 212.18 56685.10 88888.00 2020-03-05 13:54:43.911 065 11508.59 212.22 56685.12 88888.00 2020-03-05 13:54:44.411 065 11508.52 212.20 56685.07 88888.00 2020-03-05 13:54:44.911 065 11508.55 212.21 56685.10 88888.00 2020-03-05 13:54:45.411 065 11508.61 212.22 56685.04 88888.00 2020-03-05 13:54:45.911 065 11508.54 212.20 56685.03 88888.00 2020-03-05 13:54:46.411 065 11508.53 212.25 56685.01 88888.00 2020-03-05 13:54:46.911 065 11508.54 212.24 56685.08 88888.00 2020-03-05 13:54:47.411 065 11508.49 212.30 56685.13 88888.00 2020-03-05 13:54:47.911 065 11508.58 212.31 56685.07 88888.00 2020-03-05 13:54:48.411 065 11508.55 212.30 56685.10 88888.00 2020-03-05 13:54:48.911 065 11508.49 212.30 56685.10 88888.00 2020-03-05 13:54:49.411 065 11508.49 212.26 56685.07 88888.00 2020-03-05 13:54:49.911 065 11508.45 212.31 56685.15 88888.00 2020-03-05 13:54:50.411 065 11508.39 212.30 56685.15 88888.00 2020-03-05 13:54:50.911 065 11508.48 212.21 56685.10 88888.00 2020-03-05 13:54:51.411 065 11508.51 212.18 56685.12 88888.00 2020-03-05 13:54:51.911 065 11508.59 212.20 56685.10 88888.00 2020-03-05 13:54:52.411 065 11508.59 212.24 56685.09 88888.00 2020-03-05 13:54:52.911 065 11508.55 212.25 56685.04 88888.00 2020-03-05 13:54:53.411 065 11508.53 212.30 56685.04 88888.00 2020-03-05 13:54:53.911 065 11508.47 212.31 56685.03 88888.00 2020-03-05 13:54:54.411 065 11508.42 212.35 56685.06 88888.00 2020-03-05 13:54:54.911 065 11508.47 212.33 56685.06 88888.00 2020-03-05 13:54:55.411 065 11508.42 212.30 56685.08 88888.00 2020-03-05 13:54:55.911 065 11508.46 212.34 56685.04 88888.00 2020-03-05 13:54:56.411 065 11508.47 212.31 56685.06 88888.00 2020-03-05 13:54:56.911 065 11508.48 212.31 56685.08 88888.00 2020-03-05 13:54:57.411 065 11508.46 212.28 56685.09 88888.00 2020-03-05 13:54:57.911 065 11508.44 212.22 56685.06 88888.00 2020-03-05 13:54:58.411 065 11508.38 212.24 56685.03 88888.00 2020-03-05 13:54:58.911 065 11508.41 212.27 56685.02 88888.00 2020-03-05 13:54:59.411 065 11508.36 212.25 56685.01 88888.00 2020-03-05 13:54:59.911 065 11508.33 212.26 56685.00 88888.00 2020-03-05 13:55:00.411 065 11508.36 212.28 56684.99 88888.00 2020-03-05 13:55:00.911 065 11508.29 212.27 56685.02 88888.00 2020-03-05 13:55:01.411 065 11508.32 212.30 56685.01 88888.00 2020-03-05 13:55:01.911 065 11508.38 212.30 56684.95 88888.00 2020-03-05 13:55:02.411 065 11508.42 212.30 56684.91 88888.00 2020-03-05 13:55:03.411 065 11508.59 212.32 56684.90 88888.00 2020-03-05 13:55:03.911 065 11508.54 212.33 56684.89 88888.00 2020-03-05 13:55:04.411 065 11508.62 212.31 56684.87 88888.00 2020-03-05 13:55:04.911 065 11508.58 212.30 56684.87 88888.00 2020-03-05 13:55:05.411 065 11508.53 212.31 56684.87 88888.00 2020-03-05 13:55:05.911 065 11508.55 212.30 56684.87 88888.00 2020-03-05 13:55:06.411 065 11508.45 212.28 56684.87 88888.00 2020-03-05 13:55:06.911 065 11508.47 212.28 56684.88 88888.00 2020-03-05 13:55:07.411 065 11508.47 212.25 56684.84 88888.00 2020-03-05 13:55:07.911 065 11508.47 212.22 56684.86 88888.00 2020-03-05 13:55:08.411 065 11508.54 212.24 56684.82 88888.00 2020-03-05 13:55:08.911 065 11508.51 212.19 56684.84 88888.00 2020-03-05 13:55:09.411 065 11508.52 212.21 56684.81 88888.00 2020-03-05 13:55:09.911 065 11508.61 212.22 56684.76 88888.00 2020-03-05 13:55:10.411 065 11508.55 212.19 56684.77 88888.00 2020-03-05 13:55:10.911 065 11508.58 212.20 56684.81 88888.00 2020-03-05 13:55:11.411 065 11508.60 212.15 56684.76 88888.00 2020-03-05 13:55:11.911 065 11508.53 212.13 56684.75 88888.00 2020-03-05 13:55:12.411 065 11508.58 212.10 56684.75 88888.00 2020-03-05 13:55:13.411 065 11508.44 212.08 56684.68 88888.00 2020-03-05 13:55:13.911 065 11508.47 212.07 56684.68 88888.00 2020-03-05 13:55:14.411 065 11508.44 212.07 56684.69 88888.00 2020-03-05 13:55:14.911 065 11508.49 212.10 56684.69 88888.00 2020-03-05 13:55:15.411 065 11508.63 212.08 56684.69 88888.00 2020-03-05 13:55:15.911 065 11508.59 212.07 56684.69 88888.00 2020-03-05 13:55:16.411 065 11508.65 212.08 56684.71 88888.00 2020-03-05 13:55:16.911 065 11508.69 212.07 56684.71 88888.00 2020-03-05 13:55:17.411 065 11508.62 212.06 56684.71 88888.00 2020-03-05 13:55:17.911 065 11508.62 212.08 56684.70 88888.00 2020-03-05 13:55:18.411 065 11508.62 212.06 56684.71 88888.00 2020-03-05 13:55:18.911 065 11508.66 212.06 56684.70 88888.00 2020-03-05 13:55:19.411 065 11508.76 212.08 56684.71 88888.00 2020-03-05 13:55:19.911 065 11508.67 212.07 56684.74 88888.00 2020-03-05 13:55:20.411 065 11508.72 212.07 56684.78 88888.00 2020-03-05 13:55:20.911 065 11508.79 212.08 56684.76 88888.00 2020-03-05 13:55:21.411 065 11508.77 212.07 56684.83 88888.00 2020-03-05 13:55:21.911 065 11508.87 212.08 56684.88 88888.00 2020-03-05 13:55:22.411 065 11508.81 212.08 56684.81 88888.00 2020-03-05 13:55:23.411 065 11508.81 212.14 56684.77 88888.00 2020-03-05 13:55:23.911 065 11508.79 212.10 56684.75 88888.00 2020-03-05 13:55:24.411 065 11508.81 212.12 56684.78 88888.00 2020-03-05 13:55:24.911 065 11508.81 212.08 56684.77 88888.00 2020-03-05 13:55:25.411 065 11508.63 212.05 56684.81 88888.00 2020-03-05 13:55:25.911 065 11508.75 212.05 56684.81 88888.00 2020-03-05 13:55:26.411 065 11508.83 212.01 56684.81 88888.00 2020-03-05 13:55:26.911 065 11508.83 212.00 56684.78 88888.00 2020-03-05 13:55:27.411 065 11508.91 212.03 56684.80 88888.00 2020-03-05 13:55:27.911 065 11508.87 212.00 56684.78 88888.00 2020-03-05 13:55:28.411 065 11508.83 212.05 56684.75 88888.00 2020-03-05 13:55:28.911 065 11508.88 212.03 56684.72 88888.00 2020-03-05 13:55:29.411 065 11508.87 212.01 56684.72 88888.00 2020-03-05 13:55:29.911 065 11508.87 211.99 56684.71 88888.00 2020-03-05 13:55:30.411 065 11508.88 211.96 56684.70 88888.00 2020-03-05 13:55:30.911 065 11508.72 211.96 56684.67 88888.00 2020-03-05 13:55:31.411 065 11508.80 211.98 56684.69 88888.00 2020-03-05 13:55:31.911 065 11508.95 211.99 56684.68 88888.00 2020-03-05 13:55:32.411 065 11508.96 211.97 56684.67 88888.00 2020-03-05 13:55:33.412 065 11508.98 211.88 56684.65 88888.00 2020-03-05 13:55:33.912 065 11508.94 211.94 56684.70 88888.00 2020-03-05 13:55:34.412 065 11508.97 211.93 56684.74 88888.00 2020-03-05 13:55:34.912 065 11508.94 211.93 56684.69 88888.00 2020-03-05 13:55:35.412 065 11508.97 211.94 56684.62 88888.00 2020-03-05 13:55:35.912 065 11508.98 211.92 56684.68 88888.00 2020-03-05 13:55:36.412 065 11508.89 211.91 56684.75 88888.00 2020-03-05 13:55:36.912 065 11509.00 211.91 56684.72 88888.00 2020-03-05 13:55:37.412 065 11509.04 211.86 56684.72 88888.00 2020-03-05 13:55:37.912 065 11508.94 211.91 56684.74 88888.00 2020-03-05 13:55:38.412 065 11508.96 211.93 56684.72 88888.00 2020-03-05 13:55:38.912 065 11508.90 211.88 56684.72 88888.00 2020-03-05 13:55:39.412 065 11508.88 211.90 56684.70 88888.00 2020-03-05 13:55:39.912 065 11508.95 211.87 56684.71 88888.00 2020-03-05 13:55:40.412 065 11508.95 211.79 56684.74 88888.00 2020-03-05 13:55:40.912 065 11509.03 211.77 56684.74 88888.00 2020-03-05 13:55:41.412 065 11509.07 211.83 56684.69 88888.00 2020-03-05 13:55:41.912 065 11508.97 211.87 56684.69 88888.00 2020-03-05 13:55:42.412 065 11508.96 211.87 56684.71 88888.00 2020-03-05 13:55:42.912 065 11508.90 211.79 56684.78 88888.00 2020-03-05 13:55:43.412 065 11508.89 211.85 56684.72 88888.00 2020-03-05 13:55:43.912 065 11508.98 211.83 56684.72 88888.00 2020-03-05 13:55:44.412 065 11508.89 211.78 56684.74 88888.00 2020-03-05 13:55:44.912 065 11508.87 211.77 56684.75 88888.00 2020-03-05 13:55:45.412 065 11508.87 211.73 56684.72 88888.00 2020-03-05 13:55:45.912 065 11508.79 211.71 56684.72 88888.00 2020-03-05 13:55:46.412 065 11508.86 211.73 56684.77 88888.00 2020-03-05 13:55:46.912 065 11508.87 211.70 56684.77 88888.00 2020-03-05 13:55:47.412 065 11508.75 211.72 56684.76 88888.00 2020-03-05 13:55:47.912 065 11508.82 211.74 56684.77 88888.00 2020-03-05 13:55:48.412 065 11508.79 211.71 56684.76 88888.00 2020-03-05 13:55:48.912 065 11508.74 211.71 56684.80 88888.00 2020-03-05 13:55:49.412 065 11508.81 211.72 56684.78 88888.00 2020-03-05 13:55:49.912 065 11508.80 211.69 56684.86 88888.00 2020-03-05 13:55:50.412 065 11508.75 211.64 56684.88 88888.00 2020-03-05 13:55:50.912 065 11508.84 211.64 56684.83 88888.00 2020-03-05 13:55:51.412 065 11508.75 211.63 56684.82 88888.00 2020-03-05 13:55:51.912 065 11508.79 211.69 56684.87 88888.00 2020-03-05 13:55:52.412 065 11508.80 211.62 56684.88 88888.00 2020-03-05 13:55:52.912 065 11508.68 211.58 56684.78 88888.00 2020-03-05 13:55:53.412 065 11508.75 211.60 56684.78 88888.00 2020-03-05 13:55:53.912 065 11508.73 211.56 56684.84 88888.00 2020-03-05 13:55:54.412 065 11508.65 211.53 56684.87 88888.00 2020-03-05 13:55:54.912 065 11508.68 211.53 56684.88 88888.00 2020-03-05 13:55:55.412 065 11508.52 211.52 56684.87 88888.00 2020-03-05 13:55:55.912 065 11508.45 211.58 56684.83 88888.00 2020-03-05 13:55:56.412 065 11508.51 211.59 56684.87 88888.00 2020-03-05 13:55:56.912 065 11508.39 211.54 56684.84 88888.00 2020-03-05 13:55:57.412 065 11508.42 211.52 56684.89 88888.00 2020-03-05 13:55:57.912 065 11508.45 211.49 56684.89 88888.00 2020-03-05 13:55:58.412 065 11508.40 211.50 56684.87 88888.00 2020-03-05 13:55:58.912 065 11508.48 211.51 56684.82 88888.00 2020-03-05 13:55:59.412 065 11508.54 211.50 56684.84 88888.00 2020-03-05 13:55:59.912 065 11508.56 211.51 56684.87 88888.00 2020-03-05 13:56:00.412 065 11508.65 211.47 56684.88 88888.00 2020-03-05 13:56:00.912 065 11508.52 211.42 56684.87 88888.00 2020-03-05 13:56:01.412 065 11508.55 211.39 56684.87 88888.00 2020-03-05 13:56:01.912 065 11508.55 211.32 56684.88 88888.00 2020-03-05 13:56:02.412 065 11508.47 211.31 56684.86 88888.00 2020-03-05 13:56:02.912 065 11508.52 211.32 56684.81 88888.00 2020-03-05 13:56:03.412 065 11508.51 211.29 56684.77 88888.00 2020-03-05 13:56:03.912 065 11508.41 211.28 56684.76 88888.00 2020-03-05 13:56:04.412 065 11508.46 211.29 56684.74 88888.00 2020-03-05 13:56:04.912 065 11508.44 211.29 56684.69 88888.00 2020-03-05 13:56:05.412 065 11508.40 211.29 56684.71 88888.00 2020-03-05 13:56:05.912 065 11508.47 211.28 56684.70 88888.00 2020-03-05 13:56:06.412 065 11508.35 211.23 56684.64 88888.00 2020-03-05 13:56:06.912 065 11508.41 211.19 56684.59 88888.00 2020-03-05 13:56:07.412 065 11508.42 211.13 56684.59 88888.00 2020-03-05 13:56:07.912 065 11508.33 211.11 56684.58 88888.00 2020-03-05 13:56:08.412 065 11508.46 211.12 56684.51 88888.00 2020-03-05 13:56:08.912 065 11508.41 211.08 56684.48 88888.00 2020-03-05 13:56:09.412 065 11508.41 211.08 56684.46 88888.00 2020-03-05 13:56:09.912 065 11508.48 211.10 56684.43 88888.00 2020-03-05 13:56:10.412 065 11508.40 211.04 56684.49 88888.00 2020-03-05 13:56:10.912 065 11508.40 211.05 56684.49 88888.00 2020-03-05 13:56:11.412 065 11508.46 211.06 56684.42 88888.00 2020-03-05 13:56:11.912 065 11508.36 210.99 56684.38 88888.00 2020-03-05 13:56:12.412 065 11508.40 210.95 56684.32 88888.00 2020-03-05 13:56:12.912 065 11508.44 210.94 56684.36 88888.00 2020-03-05 13:56:13.412 065 11508.34 210.90 56684.37 88888.00 2020-03-05 13:56:13.912 065 11508.47 210.90 56684.26 88888.00 2020-03-05 13:56:14.412 065 11508.41 210.86 56684.16 88888.00 2020-03-05 13:56:14.912 065 11508.40 210.85 56684.24 88888.00 2020-03-05 13:56:15.412 065 11508.51 210.83 56684.27 88888.00 2020-03-05 13:56:15.912 065 11508.41 210.82 56684.27 88888.00 2020-03-05 13:56:16.412 065 11508.44 210.84 56684.26 88888.00 2020-03-05 13:56:16.912 065 11508.48 210.81 56684.29 88888.00 2020-03-05 13:56:17.412 065 11508.42 210.77 56684.24 88888.00 2020-03-05 13:56:17.912 065 11508.41 210.77 56684.16 88888.00 2020-03-05 13:56:18.412 065 11508.32 210.72 56684.13 88888.00 2020-03-05 13:56:18.912 065 11508.28 210.74 56684.13 88888.00 2020-03-05 13:56:19.412 065 11508.34 210.75 56684.11 88888.00 2020-03-05 13:56:19.912 065 11508.45 210.71 56684.11 88888.00 2020-03-05 13:56:20.412 065 11508.42 210.78 56684.17 88888.00 2020-03-05 13:56:20.912 065 11508.49 210.78 56684.16 88888.00 2020-03-05 13:56:21.412 065 11508.45 210.75 56684.18 88888.00 2020-03-05 13:56:21.912 065 11508.39 210.77 56684.16 88888.00 2020-03-05 13:56:22.412 065 11508.46 210.74 56684.17 88888.00 2020-03-05 13:56:22.912 065 11508.31 210.74 56684.12 88888.00 2020-03-05 13:56:23.412 065 11508.35 210.76 56684.18 88888.00 2020-03-05 13:56:23.912 065 11508.34 210.72 56684.18 88888.00 2020-03-05 13:56:24.412 065 11508.29 210.68 56684.11 88888.00 2020-03-05 13:56:24.912 065 11508.34 210.64 56684.07 88888.00 2020-03-05 13:56:25.412 065 11508.31 210.63 56684.11 88888.00 2020-03-05 13:56:25.912 065 11508.27 210.65 56684.07 88888.00 2020-03-05 13:56:26.412 065 11508.39 210.65 56684.09 88888.00 2020-03-05 13:56:26.912 065 11508.36 210.63 56684.07 88888.00 2020-03-05 13:56:27.412 065 11508.42 210.65 56684.04 88888.00 2020-03-05 13:56:27.912 065 11508.51 210.65 56683.95 88888.00 2020-03-05 13:56:28.412 065 11508.40 210.64 56683.95 88888.00 2020-03-05 13:56:28.912 065 11508.47 210.67 56684.03 88888.00 2020-03-05 13:56:29.412 065 11508.51 210.63 56684.04 88888.00 2020-03-05 13:56:29.912 065 11508.49 210.64 56684.06 88888.00 2020-03-05 13:56:30.412 065 11508.56 210.65 56684.04 88888.00 2020-03-05 13:56:30.912 065 11508.51 210.62 56684.03 88888.00 2020-03-05 13:56:31.412 065 11508.47 210.71 56684.07 88888.00 2020-03-05 13:56:31.912 065 11508.44 210.65 56684.07 88888.00 2020-03-05 13:56:32.412 065 11508.35 210.65 56684.09 88888.00 2020-03-05 13:56:32.912 065 11508.49 210.65 56684.09 88888.00 2020-03-05 13:56:33.412 065 11508.56 210.64 56684.13 88888.00 2020-03-05 13:56:33.912 065 11508.51 210.69 56684.13 88888.00 2020-03-05 13:56:34.412 065 11508.53 210.67 56684.20 88888.00 2020-03-05 13:56:34.912 065 11508.53 210.61 56684.19 88888.00 2020-03-05 13:56:35.412 065 11508.49 210.60 56684.24 88888.00 2020-03-05 13:56:35.912 065 11508.54 210.58 56684.22 88888.00 2020-03-05 13:56:36.412 065 11508.49 210.54 56684.25 88888.00 2020-03-05 13:56:36.912 065 11508.46 210.58 56684.25 88888.00 2020-03-05 13:56:37.412 065 11508.51 210.62 56684.26 88888.00 2020-03-05 13:56:37.912 065 11508.54 210.60 56684.30 88888.00 2020-03-05 13:56:38.412 065 11508.56 210.62 56684.35 88888.00 2020-03-05 13:56:38.912 065 11508.60 210.62 56684.36 88888.00 2020-03-05 13:56:39.412 065 11508.52 210.60 56684.39 88888.00 2020-03-05 13:56:39.912 065 11508.59 210.57 56684.42 88888.00 2020-03-05 13:56:40.412 065 11508.56 210.55 56684.48 88888.00 2020-03-05 13:56:40.912 065 11508.53 210.56 56684.51 88888.00 2020-03-05 13:56:41.412 065 11508.60 210.57 56684.54 88888.00 2020-03-05 13:56:41.912 065 11508.55 210.57 56684.59 88888.00 2020-03-05 13:56:42.412 065 11508.54 210.58 56684.71 88888.00 2020-03-05 13:56:42.912 065 11508.56 210.56 56684.75 88888.00 2020-03-05 13:56:43.412 065 11508.51 210.55 56684.69 88888.00 2020-03-05 13:56:43.912 065 11508.52 210.54 56684.75 88888.00 2020-03-05 13:56:44.912 065 11508.48 210.54 56684.77 88888.00 2020-03-05 13:56:45.412 065 11508.54 210.57 56684.88 88888.00 2020-03-05 13:56:45.912 065 11508.52 210.55 56684.82 88888.00 2020-03-05 13:56:46.412 065 11508.49 210.58 56684.82 88888.00 2020-03-05 13:56:46.912 065 11508.59 210.60 56684.89 88888.00 2020-03-05 13:56:47.412 065 11508.51 210.57 56684.88 88888.00 2020-03-05 13:56:47.912 065 11508.54 210.56 56684.88 88888.00 2020-03-05 13:56:48.412 065 11508.56 210.54 56684.90 88888.00 2020-03-05 13:56:48.912 065 11508.52 210.55 56684.94 88888.00 2020-03-05 13:56:49.412 065 11508.54 210.56 56684.97 88888.00 2020-03-05 13:56:49.912 065 11508.48 210.55 56685.04 88888.00 2020-03-05 13:56:50.412 065 11508.46 210.55 56685.04 88888.00 2020-03-05 13:56:50.912 065 11508.54 210.56 56685.04 88888.00 2020-03-05 13:56:51.412 065 11508.53 210.56 56685.12 88888.00 2020-03-05 13:56:51.912 065 11508.48 210.60 56685.16 88888.00 2020-03-05 13:56:52.412 065 11508.53 210.64 56685.20 88888.00 2020-03-05 13:56:52.912 065 11508.44 210.60 56685.22 88888.00 2020-03-05 13:56:53.412 065 11508.42 210.62 56685.28 88888.00 2020-03-05 13:56:53.912 065 11508.53 210.62 56685.34 88888.00 2020-03-05 13:56:55.412 065 11508.51 210.63 56685.47 88888.00 2020-03-05 13:56:55.912 065 11508.52 210.61 56685.53 88888.00 2020-03-05 13:56:56.412 065 11508.60 210.61 56685.59 88888.00 2020-03-05 13:56:56.912 065 11508.49 210.63 56685.61 88888.00 2020-03-05 13:56:57.412 065 11508.54 210.69 56685.64 88888.00 2020-03-05 13:56:57.912 065 11508.66 210.68 56685.63 88888.00 2020-03-05 13:56:58.412 065 11508.55 210.68 56685.72 88888.00 2020-03-05 13:56:58.912 065 11508.60 210.69 56685.84 88888.00 2020-03-05 13:56:59.412 065 11508.65 210.67 56685.90 88888.00 2020-03-05 13:56:59.912 065 11508.53 210.68 56685.89 88888.00 2020-03-05 13:57:00.412 065 11508.53 210.71 56685.90 88888.00 2020-03-05 13:57:00.912 065 11508.52 210.70 56685.96 88888.00 2020-03-05 13:57:01.412 065 11508.52 210.71 56686.10 88888.00 2020-03-05 13:57:01.912 065 11508.61 210.72 56686.08 88888.00 2020-03-05 13:57:02.412 065 11508.55 210.72 56686.00 88888.00 2020-03-05 13:57:02.912 065 11508.45 210.76 56686.03 88888.00 2020-03-05 13:57:03.412 065 11508.52 210.77 56686.05 88888.00 2020-03-05 13:57:03.912 065 11508.51 210.78 56686.13 88888.00 2020-03-05 13:57:04.912 065 11508.59 210.76 56686.22 88888.00 2020-03-05 13:57:05.412 065 11508.61 210.79 56686.22 88888.00 2020-03-05 13:57:05.912 065 11508.67 210.76 56686.24 88888.00 2020-03-05 13:57:06.412 065 11508.63 210.76 56686.26 88888.00 2020-03-05 13:57:06.912 065 11508.62 210.78 56686.28 88888.00 2020-03-05 13:57:07.412 065 11508.70 210.78 56686.32 88888.00 2020-03-05 13:57:07.912 065 11508.68 210.72 56686.38 88888.00 2020-03-05 13:57:08.412 065 11508.68 210.70 56686.32 88888.00 2020-03-05 13:57:08.912 065 11508.75 210.70 56686.31 88888.00 2020-03-05 13:57:09.412 065 11508.74 210.72 56686.30 88888.00 2020-03-05 13:57:09.912 065 11508.81 210.74 56686.38 88888.00 2020-03-05 13:57:10.412 065 11508.76 210.69 56686.39 88888.00 2020-03-05 13:57:10.912 065 11508.72 210.74 56686.38 88888.00 2020-03-05 13:57:11.412 065 11508.80 210.77 56686.38 88888.00 2020-03-05 13:57:11.912 065 11508.73 210.76 56686.39 88888.00 2020-03-05 13:57:12.412 065 11508.72 210.75 56686.48 88888.00 2020-03-05 13:57:12.912 065 11508.73 210.74 56686.54 88888.00 2020-03-05 13:57:13.412 065 11508.60 210.77 56686.55 88888.00 2020-03-05 13:57:13.912 065 11508.66 210.78 56686.56 88888.00 2020-03-05 13:57:14.912 065 11508.77 210.78 56686.53 88888.00 2020-03-05 13:57:15.412 065 11508.87 210.76 56686.60 88888.00 2020-03-05 13:57:15.912 065 11508.81 210.70 56686.60 88888.00 2020-03-05 13:57:16.412 065 11508.77 210.70 56686.57 88888.00 2020-03-05 13:57:16.912 065 11508.84 210.72 56686.56 88888.00 2020-03-05 13:57:17.412 065 11508.76 210.75 56686.55 88888.00 2020-03-05 13:57:17.912 065 11508.75 210.77 56686.57 88888.00 2020-03-05 13:57:18.412 065 11508.86 210.78 56686.63 88888.00 2020-03-05 13:57:18.912 065 11508.82 210.75 56686.58 88888.00 2020-03-05 13:57:19.412 065 11508.82 210.76 56686.62 88888.00 2020-03-05 13:57:19.912 065 11508.81 210.75 56686.69 88888.00 2020-03-05 13:57:20.412 065 11508.80 210.76 56686.66 88888.00 2020-03-05 13:57:20.912 065 11508.89 210.76 56686.67 88888.00 2020-03-05 13:57:21.412 065 11508.79 210.74 56686.67 88888.00 2020-03-05 13:57:21.912 065 11508.76 210.72 56686.61 88888.00 2020-03-05 13:57:22.912 065 11508.77 210.69 56686.57 88888.00 2020-03-05 13:57:23.412 065 11508.86 210.71 56686.64 88888.00 2020-03-05 13:57:23.912 065 11508.83 210.71 56686.67 88888.00 2020-03-05 13:57:24.912 065 11508.82 210.82 56686.66 88888.00 2020-03-05 13:57:25.412 065 11508.82 210.79 56686.67 88888.00 2020-03-05 13:57:25.912 065 11508.63 210.76 56686.67 88888.00 2020-03-05 13:57:26.412 065 11508.68 210.72 56686.64 88888.00 2020-03-05 13:57:26.912 065 11508.63 210.69 56686.64 88888.00 2020-03-05 13:57:27.412 065 11508.68 210.72 56686.68 88888.00 2020-03-05 13:57:27.912 065 11508.81 210.72 56686.66 88888.00 2020-03-05 13:57:28.412 065 11508.74 210.71 56686.66 88888.00 2020-03-05 13:57:28.912 065 11508.72 210.76 56686.66 88888.00 2020-03-05 13:57:29.412 065 11508.82 210.74 56686.68 88888.00 2020-03-05 13:57:29.912 065 11508.79 210.75 56686.71 88888.00 2020-03-05 13:57:30.412 065 11508.90 210.72 56686.68 88888.00 2020-03-05 13:57:30.912 065 11508.87 210.64 56686.71 88888.00 2020-03-05 13:57:31.412 065 11508.82 210.67 56686.71 88888.00 2020-03-05 13:57:31.912 065 11508.88 210.70 56686.69 88888.00 2020-03-05 13:57:32.412 065 11508.83 210.69 56686.69 88888.00 2020-03-05 13:57:32.912 065 11508.80 210.69 56686.70 88888.00 2020-03-05 13:57:33.412 065 11508.87 210.72 56686.70 88888.00 2020-03-05 13:57:33.912 065 11508.79 210.74 56686.71 88888.00 2020-03-05 13:57:34.912 065 11508.89 210.70 56686.61 88888.00 2020-03-05 13:57:35.412 065 11508.87 210.69 56686.64 88888.00 2020-03-05 13:57:35.912 065 11508.90 210.74 56686.64 88888.00 2020-03-05 13:57:36.412 065 11508.83 210.70 56686.66 88888.00 2020-03-05 13:57:36.912 065 11508.89 210.74 56686.69 88888.00 2020-03-05 13:57:37.412 065 11508.98 210.74 56686.75 88888.00 2020-03-05 13:57:37.912 065 11508.90 210.74 56686.80 88888.00 2020-03-05 13:57:38.412 065 11508.97 210.77 56686.81 88888.00 2020-03-05 13:57:38.912 065 11508.95 210.74 56686.73 88888.00 2020-03-05 13:57:39.412 065 11508.83 210.71 56686.68 88888.00 2020-03-05 13:57:39.912 065 11508.94 210.77 56686.74 88888.00 2020-03-05 13:57:40.412 065 11508.97 210.76 56686.81 88888.00 2020-03-05 13:57:40.912 065 11508.95 210.77 56686.79 88888.00 2020-03-05 13:57:41.412 065 11509.05 210.78 56686.83 88888.00 2020-03-05 13:57:41.912 065 11508.98 210.79 56686.80 88888.00 2020-03-05 13:57:42.412 065 11509.00 210.82 56686.86 88888.00 2020-03-05 13:57:42.912 065 11509.12 210.82 56686.89 88888.00 2020-03-05 13:57:43.412 065 11509.12 210.82 56686.82 88888.00 2020-03-05 13:57:43.912 065 11509.19 210.89 56686.86 88888.00 2020-03-05 13:57:44.412 065 11509.12 210.88 56686.87 88888.00 2020-03-05 13:57:44.913 065 11509.03 210.90 56686.87 88888.00 2020-03-05 13:57:45.413 065 11509.11 210.92 56686.88 88888.00 2020-03-05 13:57:45.913 065 11509.08 210.90 56686.86 88888.00 2020-03-05 13:57:46.413 065 11509.10 210.91 56686.92 88888.00 2020-03-05 13:57:46.913 065 11509.19 210.96 56686.86 88888.00 2020-03-05 13:57:47.413 065 11509.16 210.94 56686.81 88888.00 2020-03-05 13:57:47.913 065 11509.15 210.95 56686.90 88888.00 2020-03-05 13:57:48.413 065 11509.22 210.94 56686.93 88888.00 2020-03-05 13:57:48.913 065 11509.18 210.92 56686.92 88888.00 2020-03-05 13:57:49.413 065 11509.19 210.97 56686.92 88888.00 2020-03-05 13:57:49.913 065 11509.22 210.95 56686.93 88888.00 2020-03-05 13:57:50.413 065 11509.14 210.96 56686.89 88888.00 2020-03-05 13:57:50.913 065 11509.12 210.90 56686.88 88888.00 2020-03-05 13:57:51.413 065 11509.14 210.85 56686.81 88888.00 2020-03-05 13:57:51.913 065 11509.18 210.91 56686.87 88888.00 2020-03-05 13:57:52.913 065 11509.19 210.88 56686.86 88888.00 2020-03-05 13:57:53.413 065 11509.21 210.88 56686.80 88888.00 2020-03-05 13:57:53.913 065 11509.24 210.82 56686.83 88888.00 2020-03-05 13:57:54.413 065 11509.21 210.83 56686.81 88888.00 2020-03-05 13:57:54.913 065 11509.22 210.88 56686.77 88888.00 2020-03-05 13:57:55.413 065 11509.22 210.83 56686.69 88888.00 2020-03-05 13:57:55.913 065 11509.14 210.79 56686.67 88888.00 2020-03-05 13:57:56.413 065 11509.17 210.82 56686.66 88888.00 2020-03-05 13:57:56.913 065 11509.14 210.79 56686.63 88888.00 2020-03-05 13:57:57.413 065 11509.11 210.79 56686.67 88888.00 2020-03-05 13:57:57.913 065 11509.18 210.75 56686.58 88888.00 2020-03-05 13:57:58.413 065 11509.09 210.71 56686.54 88888.00 2020-03-05 13:57:58.913 065 11509.09 210.74 56686.50 88888.00 2020-03-05 13:57:59.413 065 11509.11 210.70 56686.47 88888.00 2020-03-05 13:57:59.913 065 11509.04 210.69 56686.38 88888.00 2020-03-05 13:58:00.413 065 11509.07 210.71 56686.41 88888.00 2020-03-05 13:58:00.913 065 11508.96 210.68 56686.44 88888.00 2020-03-05 13:58:01.413 065 11508.87 210.67 56686.36 88888.00 2020-03-05 13:58:01.913 065 11508.98 210.63 56686.30 88888.00 2020-03-05 13:58:02.913 065 11508.90 210.58 56686.04 88888.00 2020-03-05 13:58:03.413 065 11508.91 210.57 56685.97 88888.00 2020-03-05 13:58:03.913 065 11508.86 210.58 56685.93 88888.00 2020-03-05 13:58:04.413 065 11508.84 210.60 56685.89 88888.00 2020-03-05 13:58:04.913 065 11508.81 210.55 56685.86 88888.00 2020-03-05 13:58:05.413 065 11508.73 210.57 56685.87 88888.00 2020-03-05 13:58:05.913 065 11508.80 210.54 56685.80 88888.00 2020-03-05 13:58:06.413 065 11508.73 210.47 56685.81 88888.00 2020-03-05 13:58:06.913 065 11508.63 210.43 56685.76 88888.00 2020-03-05 13:58:07.413 065 11508.69 210.43 56685.70 88888.00 2020-03-05 13:58:07.913 065 11508.65 210.44 56685.77 88888.00 2020-03-05 13:58:08.413 065 11508.63 210.42 56685.84 88888.00 2020-03-05 13:58:08.913 065 11508.68 210.40 56685.85 88888.00 2020-03-05 13:58:09.413 065 11508.61 210.48 56685.83 88888.00 2020-03-05 13:58:09.913 065 11508.68 210.50 56685.76 88888.00 2020-03-05 13:58:10.413 065 11508.54 210.44 56685.76 88888.00 2020-03-05 13:58:10.913 065 11508.40 210.44 56685.70 88888.00 2020-03-05 13:58:11.413 065 11508.49 210.40 56685.67 88888.00 2020-03-05 13:58:11.913 065 11508.47 210.38 56685.63 88888.00 2020-03-05 13:58:12.413 065 11508.39 210.42 56685.58 88888.00 2020-03-05 13:58:12.913 065 11508.41 210.40 56685.60 88888.00 2020-03-05 13:58:13.413 065 11508.36 210.37 56685.59 88888.00 2020-03-05 13:58:13.913 065 11508.38 210.38 56685.67 88888.00 2020-03-05 13:58:14.413 065 11508.32 210.34 56685.74 88888.00 2020-03-05 13:58:14.913 065 11508.27 210.30 56685.74 88888.00 2020-03-05 13:58:15.413 065 11508.31 210.30 56685.74 88888.00 2020-03-05 13:58:16.413 065 11508.22 210.31 56685.78 88888.00 2020-03-05 13:58:16.913 065 11508.29 210.30 56685.66 88888.00 2020-03-05 13:58:17.413 065 11508.21 210.28 56685.66 88888.00 2020-03-05 13:58:17.913 065 11508.15 210.29 56685.70 88888.00 2020-03-05 13:58:18.413 065 11508.15 210.24 56685.73 88888.00 2020-03-05 13:58:18.913 065 11507.94 210.26 56685.72 88888.00 2020-03-05 13:58:19.413 065 11507.91 210.29 56685.66 88888.00 2020-03-05 13:58:19.913 065 11507.89 210.30 56685.68 88888.00 2020-03-05 13:58:20.413 065 11507.79 210.26 56685.66 88888.00 2020-03-05 13:58:20.913 065 11507.85 210.24 56685.67 88888.00 2020-03-05 13:58:21.413 065 11507.80 210.23 56685.70 88888.00 2020-03-05 13:58:21.913 065 11507.71 210.24 56685.80 88888.00 2020-03-05 13:58:22.413 065 11507.75 210.26 56685.78 88888.00 2020-03-05 13:58:22.913 065 11507.69 210.20 56685.73 88888.00 2020-03-05 13:58:23.413 065 11507.64 210.21 56685.74 88888.00 2020-03-05 13:58:23.913 065 11507.65 210.16 56685.76 88888.00 2020-03-05 13:58:24.413 065 11507.54 210.15 56685.76 88888.00 2020-03-05 13:58:24.913 065 11507.58 210.15 56685.78 88888.00 2020-03-05 13:58:25.413 065 11507.54 210.13 56685.76 88888.00 2020-03-05 13:58:26.413 065 11507.51 210.15 56685.71 88888.00 2020-03-05 13:58:26.913 065 11507.52 210.09 56685.68 88888.00 2020-03-05 13:58:27.413 065 11507.56 210.13 56685.68 88888.00 2020-03-05 13:58:27.913 065 11507.62 210.16 56685.76 88888.00 2020-03-05 13:58:28.413 065 11507.49 210.16 56685.72 88888.00 2020-03-05 13:58:28.913 065 11507.37 210.18 56685.78 88888.00 2020-03-05 13:58:29.413 065 11507.34 210.16 56685.73 88888.00 2020-03-05 13:58:29.913 065 11507.28 210.13 56685.76 88888.00 2020-03-05 13:58:30.413 065 11507.28 210.14 56685.78 88888.00 2020-03-05 13:58:30.913 065 11507.28 210.10 56685.76 88888.00 2020-03-05 13:58:31.413 065 11507.21 210.10 56685.74 88888.00 2020-03-05 13:58:31.913 065 11507.28 210.11 56685.78 88888.00 2020-03-05 13:58:32.413 065 11507.14 210.07 56685.78 88888.00 2020-03-05 13:58:32.913 065 11507.14 210.10 56685.72 88888.00 2020-03-05 13:58:33.413 065 11507.15 210.09 56685.72 88888.00 2020-03-05 13:58:33.913 065 11507.09 210.04 56685.70 88888.00 2020-03-05 13:58:34.413 065 11507.14 210.03 56685.68 88888.00 2020-03-05 13:58:34.913 065 11507.10 210.04 56685.67 88888.00 2020-03-05 13:58:35.413 065 11507.14 210.06 56685.66 88888.00 2020-03-05 13:58:35.913 065 11507.23 210.06 56685.70 88888.00 2020-03-05 13:58:36.413 065 11507.23 210.03 56685.72 88888.00 2020-03-05 13:58:36.913 065 11507.16 210.01 56685.72 88888.00 2020-03-05 13:58:37.413 065 11507.19 210.02 56685.77 88888.00 2020-03-05 13:58:37.913 065 11507.08 210.03 56685.81 88888.00 2020-03-05 13:58:38.413 065 11507.06 210.06 56685.85 88888.00 2020-03-05 13:58:38.913 065 11507.12 210.02 56685.84 88888.00 2020-03-05 13:58:39.413 065 11507.03 210.03 56685.83 88888.00 2020-03-05 13:58:39.913 065 11507.06 210.03 56685.76 88888.00 2020-03-05 13:58:40.413 065 11507.05 210.00 56685.79 88888.00 2020-03-05 13:58:40.913 065 11506.97 210.00 56685.72 88888.00 2020-03-05 13:58:41.413 065 11506.97 210.00 56685.71 88888.00 2020-03-05 13:58:41.913 065 11506.94 209.97 56685.72 88888.00 2020-03-05 13:58:42.413 065 11506.97 210.02 56685.72 88888.00 2020-03-05 13:58:42.913 065 11507.01 210.01 56685.77 88888.00 2020-03-05 13:58:43.413 065 11506.94 210.01 56685.76 88888.00 2020-03-05 13:58:43.913 065 11506.96 210.03 56685.76 88888.00 2020-03-05 13:58:44.413 065 11506.95 210.07 56685.79 88888.00 2020-03-05 13:58:44.913 065 11506.90 210.09 56685.74 88888.00 2020-03-05 13:58:45.413 065 11506.81 210.08 56685.80 88888.00 2020-03-05 13:58:45.913 065 11506.67 210.04 56685.81 88888.00 2020-03-05 13:58:46.413 065 11506.58 210.01 56685.81 88888.00 2020-03-05 13:58:46.913 065 11506.59 210.01 56685.78 88888.00 2020-03-05 13:58:47.413 065 11506.53 210.00 56685.78 88888.00 2020-03-05 13:58:47.913 065 11506.50 210.02 56685.80 88888.00 2020-03-05 13:58:48.413 065 11506.53 210.02 56685.76 88888.00 2020-03-05 13:58:48.913 065 11506.45 210.00 56685.68 88888.00 2020-03-05 13:58:49.413 065 11506.47 210.02 56685.72 88888.00 2020-03-05 13:58:49.913 065 11506.44 210.02 56685.71 88888.00 2020-03-05 13:58:50.413 065 11506.40 210.06 56685.73 88888.00 2020-03-05 13:58:50.913 065 11506.54 210.03 56685.70 88888.00 2020-03-05 13:58:51.413 065 11506.58 210.02 56685.67 88888.00 2020-03-05 13:58:51.913 065 11506.62 210.08 56685.76 88888.00 2020-03-05 13:58:52.413 065 11506.59 210.09 56685.79 88888.00 2020-03-05 13:58:52.913 065 11506.50 210.06 56685.83 88888.00 2020-03-05 13:58:53.413 065 11506.52 210.08 56685.92 88888.00 2020-03-05 13:58:53.913 065 11506.50 210.09 56685.90 88888.00 2020-03-05 13:58:54.413 065 11506.43 210.06 56685.85 88888.00 2020-03-05 13:58:54.913 065 11506.45 210.09 56685.89 88888.00 2020-03-05 13:58:55.413 065 11506.43 210.11 56685.85 88888.00 2020-03-05 13:58:55.913 065 11506.34 210.13 56685.91 88888.00 2020-03-05 13:58:56.413 065 11506.43 210.13 56685.93 88888.00 2020-03-05 13:58:56.913 065 11506.31 210.09 56685.89 88888.00 2020-03-05 13:58:57.413 065 11506.31 210.09 56685.90 88888.00 2020-03-05 13:58:57.913 065 11506.39 210.14 56685.90 88888.00 2020-03-05 13:58:58.413 065 11506.27 210.10 56686.00 88888.00 2020-03-05 13:58:58.913 065 11506.30 210.11 56686.05 88888.00 2020-03-05 13:58:59.413 065 11506.25 210.10 56686.08 88888.00 2020-03-05 13:58:59.913 065 11506.25 210.13 56686.12 88888.00 2020-03-05 13:59:00.413 065 11506.34 210.17 56686.16 88888.00 2020-03-05 13:59:00.913 065 11506.26 210.14 56686.16 88888.00 2020-03-05 13:59:01.413 065 11506.17 210.17 56686.18 88888.00 2020-03-05 13:59:01.913 065 11506.25 210.21 56686.15 88888.00 2020-03-05 13:59:02.413 065 11506.19 210.20 56686.17 88888.00 2020-03-05 13:59:02.913 065 11506.22 210.21 56686.19 88888.00 2020-03-05 13:59:03.413 065 11506.18 210.21 56686.21 88888.00 2020-03-05 13:59:03.913 065 11506.04 210.21 56686.21 88888.00 2020-03-05 13:59:04.413 065 11506.04 210.18 56686.24 88888.00 2020-03-05 13:59:04.913 065 11506.05 210.20 56686.28 88888.00 2020-03-05 13:59:05.413 065 11505.98 210.21 56686.32 88888.00 2020-03-05 13:59:06.413 065 11505.92 210.21 56686.32 88888.00 2020-03-05 13:59:06.913 065 11505.92 210.28 56686.32 88888.00 2020-03-05 13:59:07.413 065 11505.99 210.29 56686.38 88888.00 2020-03-05 13:59:07.913 065 11505.92 210.29 56686.42 88888.00 2020-03-05 13:59:08.413 065 11505.91 210.30 56686.39 88888.00 2020-03-05 13:59:08.913 065 11505.91 210.33 56686.36 88888.00 2020-03-05 13:59:09.413 065 11505.88 210.31 56686.44 88888.00 2020-03-05 13:59:09.913 065 11505.95 210.36 56686.56 88888.00 2020-03-05 13:59:10.413 065 11505.89 210.37 56686.58 88888.00 2020-03-05 13:59:10.913 065 11505.81 210.37 56686.61 88888.00 2020-03-05 13:59:11.413 065 11505.81 210.35 56686.61 88888.00 2020-03-05 13:59:11.913 065 11505.74 210.31 56686.63 88888.00 2020-03-05 13:59:12.413 065 11505.76 210.38 56686.66 88888.00 2020-03-05 13:59:12.913 065 11505.83 210.41 56686.69 88888.00 2020-03-05 13:59:13.413 065 11505.74 210.38 56686.67 88888.00 2020-03-05 13:59:13.913 065 11505.83 210.41 56686.67 88888.00 2020-03-05 13:59:14.413 065 11505.84 210.40 56686.70 88888.00 2020-03-05 13:59:14.913 065 11505.73 210.43 56686.76 88888.00 2020-03-05 13:59:15.413 065 11505.75 210.47 56686.79 88888.00 2020-03-05 13:59:15.913 065 11505.66 210.44 56686.79 88888.00 2020-03-05 13:59:16.413 065 11505.62 210.44 56686.83 88888.00 2020-03-05 13:59:16.913 065 11505.62 210.45 56686.90 88888.00 2020-03-05 13:59:17.413 065 11505.55 210.47 56686.89 88888.00 2020-03-05 13:59:17.913 065 11505.61 210.49 56686.88 88888.00 2020-03-05 13:59:18.413 065 11505.61 210.49 56686.92 88888.00 2020-03-05 13:59:18.913 065 11505.39 210.48 56686.93 88888.00 2020-03-05 13:59:19.413 065 11505.36 210.55 56686.98 88888.00 2020-03-05 13:59:19.913 065 11505.36 210.52 56687.03 88888.00 2020-03-05 13:59:20.413 065 11505.34 210.56 56687.02 88888.00 2020-03-05 13:59:20.913 065 11505.48 210.56 56686.99 88888.00 2020-03-05 13:59:21.413 065 11505.55 210.57 56687.09 88888.00 2020-03-05 13:59:21.913 065 11505.55 210.62 56687.12 88888.00 2020-03-05 13:59:22.413 065 11505.57 210.62 56687.12 88888.00 2020-03-05 13:59:22.913 065 11505.48 210.60 56687.16 88888.00 2020-03-05 13:59:23.413 065 11505.51 210.64 56687.27 88888.00 2020-03-05 13:59:23.913 065 11505.54 210.64 56687.35 88888.00 2020-03-05 13:59:24.413 065 11505.48 210.69 56687.35 88888.00 2020-03-05 13:59:24.913 065 11505.50 210.68 56687.33 88888.00 2020-03-05 13:59:25.413 065 11505.43 210.65 56687.43 88888.00 2020-03-05 13:59:25.913 065 11505.42 210.68 56687.51 88888.00 2020-03-05 13:59:26.413 065 11505.40 210.74 56687.53 88888.00 2020-03-05 13:59:26.913 065 11505.29 210.71 56687.54 88888.00 2020-03-05 13:59:27.413 065 11505.25 210.75 56687.54 88888.00 2020-03-05 13:59:27.913 065 11505.28 210.76 56687.56 88888.00 2020-03-05 13:59:28.413 065 11505.15 210.78 56687.63 88888.00 2020-03-05 13:59:28.913 065 11505.23 210.82 56687.72 88888.00 2020-03-05 13:59:29.413 065 11505.21 210.81 56687.79 88888.00 2020-03-05 13:59:29.913 065 11505.12 210.88 56687.79 88888.00 2020-03-05 13:59:30.413 065 11505.25 210.90 56687.83 88888.00 2020-03-05 13:59:30.913 065 11505.19 210.90 56687.88 88888.00 2020-03-05 13:59:31.413 065 11505.16 210.98 56687.92 88888.00 2020-03-05 13:59:31.913 065 11505.21 211.02 56687.97 88888.00 2020-03-05 13:59:32.413 065 11505.15 210.97 56687.98 88888.00 2020-03-05 13:59:32.913 065 11505.18 211.02 56688.02 88888.00 2020-03-05 13:59:33.413 065 11505.21 211.04 56688.10 88888.00 2020-03-05 13:59:33.913 065 11505.07 211.02 56688.17 88888.00 2020-03-05 13:59:34.413 065 11505.11 211.05 56688.21 88888.00 2020-03-05 13:59:34.913 065 11505.13 211.09 56688.27 88888.00 2020-03-05 13:59:35.413 065 11505.11 211.15 56688.31 88888.00 2020-03-05 13:59:35.913 065 11505.16 211.17 56688.42 88888.00 2020-03-05 13:59:36.413 065 11505.14 211.16 56688.47 88888.00 2020-03-05 13:59:36.913 065 11505.11 211.24 56688.49 88888.00 2020-03-05 13:59:38.413 065 11505.04 211.32 56688.59 88888.00 2020-03-05 13:59:38.913 065 11505.06 211.32 56688.65 88888.00 2020-03-05 13:59:39.413 065 11505.06 211.31 56688.70 88888.00 2020-03-05 13:59:39.913 065 11505.13 211.35 56688.75 88888.00 2020-03-05 13:59:40.413 065 11505.04 211.36 56688.81 88888.00 2020-03-05 13:59:40.913 065 11505.02 211.38 56688.85 88888.00 2020-03-05 13:59:41.413 065 11505.07 211.38 56688.86 88888.00 2020-03-05 13:59:41.913 065 11505.06 211.40 56688.91 88888.00 2020-03-05 13:59:42.413 065 11505.15 211.50 56688.94 88888.00 2020-03-05 13:59:42.913 065 11505.25 211.49 56688.98 88888.00 2020-03-05 13:59:43.413 065 11505.18 211.49 56689.01 88888.00 2020-03-05 13:59:43.913 065 11505.13 211.56 56689.08 88888.00 2020-03-05 13:59:44.404 065 11505.08 211.56 56689.15 88888.00 2020-03-05 13:59:44.904 065 11504.95 211.56 56689.26 88888.00 2020-03-05 13:59:45.404 065 11505.11 211.60 56689.24 88888.00 2020-03-05 13:59:45.904 065 11505.11 211.59 56689.27 88888.00 2020-03-05 13:59:46.404 065 11505.18 211.63 56689.32 88888.00 2020-03-05 13:59:46.904 065 11505.18 211.66 56689.38 88888.00 2020-03-05 13:59:47.404 065 11505.13 211.70 56689.44 88888.00 2020-03-05 13:59:47.904 065 11505.16 211.73 56689.56 88888.00 2020-03-05 13:59:48.404 065 11505.15 211.76 56689.53 88888.00 2020-03-05 13:59:48.904 065 11505.01 211.80 56689.53 88888.00 2020-03-05 13:59:49.404 065 11505.07 211.86 56689.58 88888.00 2020-03-05 13:59:49.904 065 11505.02 211.86 56689.58 88888.00 2020-03-05 13:59:50.404 065 11504.98 211.90 56689.65 88888.00 2020-03-05 13:59:50.904 065 11505.08 211.91 56689.72 88888.00 2020-03-05 13:59:51.404 065 11505.07 211.87 56689.75 88888.00 2020-03-05 13:59:51.904 065 11505.06 211.90 56689.88 88888.00 2020-03-05 13:59:52.404 065 11505.18 211.93 56689.92 88888.00 2020-03-05 13:59:52.904 065 11505.05 211.96 56689.90 88888.00 2020-03-05 13:59:53.404 065 11505.04 212.01 56690.04 88888.00 2020-03-05 13:59:53.904 065 11505.02 212.03 56690.08 88888.00 2020-03-05 13:59:54.404 065 11504.97 212.07 56690.13 88888.00 2020-03-05 13:59:54.904 065 11505.05 212.11 56690.22 88888.00 2020-03-05 13:59:55.404 065 11505.01 212.12 56690.16 88888.00 2020-03-05 13:59:55.904 065 11504.93 212.14 56690.10 88888.00 2020-03-05 13:59:56.404 065 11505.01 212.17 56690.20 88888.00 2020-03-05 13:59:56.904 065 11504.99 212.18 56690.24 88888.00 2020-03-05 13:59:57.404 065 11505.09 212.22 56690.29 88888.00 2020-03-05 13:59:57.904 065 11505.13 212.26 56690.33 88888.00 2020-03-05 13:59:58.404 065 11505.04 212.26 56690.34 88888.00 2020-03-05 13:59:58.904 065 11505.15 212.27 56690.30 88888.00 2020-03-05 13:59:59.404 065 11505.12 212.27 56690.38 88888.00 2020-03-05 13:59:59.904 065 11504.99 212.31 56690.41 88888.00 2020-03-05 14:00:00.404 065 11505.06 212.32 56690.49 88888.00 2020-03-05 14:00:00.904 065 11505.00 212.31 56690.55 88888.00 2020-03-05 14:00:01.404 065 11505.02 212.34 56690.53 88888.00 2020-03-05 14:00:01.904 065 11505.06 212.37 56690.49 88888.00 2020-03-05 14:00:02.404 065 11504.97 212.37 56690.54 88888.00 2020-03-05 14:00:02.904 065 11504.98 212.42 56690.60 88888.00 2020-03-05 14:00:03.404 065 11505.00 212.41 56690.61 88888.00 2020-03-05 14:00:03.904 065 11504.95 212.45 56690.67 88888.00 2020-03-05 14:00:04.404 065 11505.07 212.54 56690.75 88888.00 2020-03-05 14:00:04.904 065 11505.02 212.56 56690.77 88888.00 2020-03-05 14:00:05.404 065 11504.87 212.60 56690.74 88888.00 2020-03-05 14:00:05.904 065 11504.97 212.62 56690.72 88888.00 2020-03-05 14:00:06.404 065 11504.95 212.60 56690.78 88888.00 2020-03-05 14:00:06.904 065 11505.00 212.67 56690.84 88888.00 2020-03-05 14:00:07.404 065 11505.05 212.68 56690.86 88888.00 2020-03-05 14:00:07.904 065 11504.95 212.69 56690.93 88888.00 2020-03-05 14:00:08.404 065 11504.95 212.75 56690.94 88888.00 2020-03-05 14:00:08.904 065 11504.97 212.73 56690.90 88888.00 2020-03-05 14:00:09.404 065 11504.88 212.78 56690.96 88888.00 2020-03-05 14:00:09.904 065 11504.90 212.80 56690.96 88888.00 2020-03-05 14:00:10.404 065 11504.77 212.85 56691.05 88888.00 2020-03-05 14:00:10.904 065 11504.73 212.90 56691.07 88888.00 2020-03-05 14:00:11.404 065 11504.79 212.89 56691.06 88888.00 2020-03-05 14:00:11.904 065 11504.69 212.89 56691.10 88888.00 2020-03-05 14:00:12.404 065 11504.73 212.94 56691.18 88888.00 2020-03-05 14:00:12.904 065 11504.80 212.94 56691.17 88888.00 2020-03-05 14:00:13.404 065 11504.66 213.00 56691.18 88888.00 2020-03-05 14:00:13.904 065 11504.72 213.01 56691.23 88888.00 2020-03-05 14:00:14.404 065 11504.67 213.02 56691.29 88888.00 2020-03-05 14:00:14.904 065 11504.57 213.07 56691.39 88888.00 2020-03-05 14:00:15.404 065 11504.63 213.12 56691.37 88888.00 2020-03-05 14:00:15.904 065 11504.64 213.13 56691.35 88888.00 2020-03-05 14:00:16.404 065 11504.65 213.16 56691.33 88888.00 2020-03-05 14:00:16.904 065 11504.76 213.20 56691.36 88888.00 2020-03-05 14:00:17.904 065 11504.67 213.26 56691.36 88888.00 2020-03-05 14:00:18.404 065 11504.66 213.24 56691.31 88888.00 2020-03-05 14:00:18.904 065 11504.58 213.29 56691.30 88888.00 2020-03-05 14:00:19.404 065 11504.69 213.29 56691.35 88888.00 2020-03-05 14:00:19.904 065 11504.60 213.29 56691.33 88888.00 2020-03-05 14:00:20.404 065 11504.58 213.34 56691.33 88888.00 2020-03-05 14:00:20.904 065 11504.67 213.37 56691.37 88888.00 2020-03-05 14:00:21.404 065 11504.60 213.39 56691.38 88888.00 2020-03-05 14:00:21.904 065 11504.52 213.44 56691.44 88888.00 2020-03-05 14:00:22.404 065 11504.59 213.46 56691.41 88888.00 2020-03-05 14:00:22.904 065 11504.55 213.48 56691.37 88888.00 2020-03-05 14:00:23.404 065 11504.43 213.51 56691.42 88888.00 2020-03-05 14:00:23.904 065 11504.48 213.54 56691.44 88888.00 2020-03-05 14:00:24.404 065 11504.41 213.56 56691.38 88888.00 2020-03-05 14:00:24.904 065 11504.48 213.58 56691.37 88888.00 2020-03-05 14:00:25.404 065 11504.44 213.56 56691.43 88888.00 2020-03-05 14:00:25.904 065 11504.39 213.61 56691.43 88888.00 2020-03-05 14:00:26.404 065 11504.44 213.63 56691.45 88888.00 2020-03-05 14:00:26.904 065 11504.35 213.61 56691.50 88888.00 2020-03-05 14:00:27.404 065 11504.37 213.70 56691.50 88888.00 2020-03-05 14:00:27.904 065 11504.46 213.73 56691.49 88888.00 2020-03-05 14:00:28.404 065 11504.38 213.75 56691.48 88888.00 2020-03-05 14:00:28.904 065 11504.36 213.75 56691.45 88888.00 2020-03-05 14:00:29.404 065 11504.35 213.71 56691.44 88888.00 2020-03-05 14:00:29.904 065 11504.23 213.80 56691.46 88888.00 2020-03-05 14:00:30.404 065 11504.30 213.84 56691.44 88888.00 2020-03-05 14:00:30.904 065 11504.30 213.80 56691.41 88888.00 2020-03-05 14:00:31.404 065 11504.17 213.84 56691.45 88888.00 2020-03-05 14:00:31.904 065 11504.22 213.88 56691.46 88888.00 2020-03-05 14:00:32.404 065 11504.19 213.90 56691.38 88888.00 2020-03-05 14:00:32.904 065 11504.19 213.92 56691.38 88888.00 2020-03-05 14:00:33.404 065 11504.24 213.90 56691.32 88888.00 2020-03-05 14:00:33.904 065 11504.17 213.92 56691.33 88888.00 2020-03-05 14:00:34.404 065 11504.12 213.94 56691.39 88888.00 2020-03-05 14:00:34.904 065 11504.15 213.97 56691.39 88888.00 2020-03-05 14:00:35.904 065 11504.11 214.04 56691.36 88888.00 2020-03-05 14:00:36.404 065 11504.09 214.02 56691.39 88888.00 2020-03-05 14:00:36.904 065 11504.08 214.03 56691.43 88888.00 2020-03-05 14:00:37.904 065 11503.93 214.04 56691.41 88888.00 2020-03-05 14:00:38.404 065 11503.86 214.10 56691.38 88888.00 2020-03-05 14:00:38.904 065 11503.91 214.11 56691.32 88888.00 2020-03-05 14:00:39.404 065 11503.86 214.11 56691.29 88888.00 2020-03-05 14:00:39.904 065 11503.88 214.14 56691.31 88888.00 2020-03-05 14:00:40.404 065 11503.97 214.10 56691.28 88888.00 2020-03-05 14:00:40.904 065 11503.86 214.10 56691.28 88888.00 2020-03-05 14:00:41.404 065 11503.93 214.16 56691.23 88888.00 2020-03-05 14:00:41.904 065 11503.95 214.14 56691.22 88888.00 2020-03-05 14:00:42.404 065 11503.94 214.11 56691.23 88888.00 2020-03-05 14:00:42.904 065 11504.03 214.14 56691.22 88888.00 2020-03-05 14:00:43.404 065 11503.96 214.15 56691.18 88888.00 2020-03-05 14:00:43.904 065 11503.96 214.17 56691.16 88888.00 2020-03-05 14:00:44.404 065 11504.01 214.19 56691.12 88888.00 2020-03-05 14:00:44.904 065 11503.93 214.19 56691.15 88888.00 2020-03-05 14:00:45.404 065 11503.98 214.15 56691.17 88888.00 2020-03-05 14:00:45.904 065 11504.00 214.23 56691.17 88888.00 2020-03-05 14:00:46.404 065 11503.93 214.28 56691.13 88888.00 2020-03-05 14:00:46.904 065 11504.00 214.32 56691.07 88888.00 2020-03-05 14:00:47.404 065 11503.97 214.30 56691.03 88888.00 2020-03-05 14:00:47.904 065 11503.89 214.32 56691.07 88888.00 2020-03-05 14:00:48.404 065 11503.97 214.35 56691.05 88888.00 2020-03-05 14:00:48.904 065 11503.89 214.32 56691.03 88888.00 2020-03-05 14:00:49.404 065 11503.90 214.36 56691.03 88888.00 2020-03-05 14:00:49.904 065 11504.00 214.34 56691.00 88888.00 2020-03-05 14:00:50.404 065 11503.94 214.36 56690.96 88888.00 2020-03-05 14:00:50.904 065 11504.04 214.42 56690.92 88888.00 2020-03-05 14:00:51.404 065 11504.02 214.41 56690.88 88888.00 2020-03-05 14:00:51.904 065 11503.95 214.45 56690.92 88888.00 2020-03-05 14:00:52.404 065 11504.00 214.48 56690.92 88888.00 2020-03-05 14:00:52.904 065 11503.96 214.45 56690.90 88888.00 2020-03-05 14:00:53.404 065 11503.87 214.46 56690.87 88888.00 2020-03-05 14:00:53.904 065 11503.95 214.41 56690.84 88888.00 2020-03-05 14:00:54.404 065 11503.94 214.44 56690.79 88888.00 2020-03-05 14:00:54.904 065 11503.95 214.52 56690.75 88888.00 2020-03-05 14:00:55.404 065 11503.96 214.48 56690.75 88888.00 2020-03-05 14:00:55.904 065 11503.86 214.49 56690.72 88888.00 2020-03-05 14:00:56.404 065 11503.91 214.56 56690.73 88888.00 2020-03-05 14:00:56.904 065 11503.97 214.57 56690.78 88888.00 2020-03-05 14:00:57.404 065 11503.94 214.59 56690.81 88888.00 2020-03-05 14:00:57.904 065 11503.95 214.59 56690.77 88888.00 2020-03-05 14:00:58.404 065 11503.87 214.56 56690.71 88888.00 2020-03-05 14:00:58.904 065 11503.84 214.59 56690.72 88888.00 2020-03-05 14:00:59.404 065 11503.89 214.62 56690.69 88888.00 2020-03-05 14:00:59.904 065 11503.81 214.60 56690.67 88888.00 2020-03-05 14:01:00.404 065 11503.88 214.62 56690.72 88888.00 2020-03-05 14:01:00.904 065 11503.94 214.65 56690.67 88888.00 2020-03-05 14:01:01.404 065 11503.89 214.65 56690.66 88888.00 2020-03-05 14:01:01.904 065 11503.91 214.69 56690.68 88888.00 2020-03-05 14:01:02.404 065 11503.91 214.64 56690.73 88888.00 2020-03-05 14:01:02.904 065 11503.83 214.65 56690.68 88888.00 2020-03-05 14:01:03.404 065 11503.88 214.72 56690.68 88888.00 2020-03-05 14:01:03.904 065 11503.83 214.73 56690.71 88888.00 2020-03-05 14:01:04.404 065 11503.67 214.79 56690.61 88888.00 2020-03-05 14:01:04.904 065 11503.79 214.77 56690.55 88888.00 2020-03-05 14:01:05.404 065 11503.74 214.70 56690.56 88888.00 2020-03-05 14:01:05.904 065 11503.67 214.71 56690.55 88888.00 2020-03-05 14:01:06.404 065 11503.70 214.73 56690.53 88888.00 2020-03-05 14:01:06.904 065 11503.61 214.73 56690.58 88888.00 2020-03-05 14:01:07.404 065 11503.66 214.76 56690.54 88888.00 2020-03-05 14:01:07.904 065 11503.66 214.75 56690.51 88888.00 2020-03-05 14:01:08.404 065 11503.60 214.76 56690.54 88888.00 2020-03-05 14:01:08.904 065 11503.63 214.79 56690.51 88888.00 2020-03-05 14:01:09.404 065 11503.65 214.80 56690.52 88888.00 2020-03-05 14:01:09.904 065 11503.67 214.79 56690.52 88888.00 2020-03-05 14:01:10.404 065 11503.82 214.77 56690.49 88888.00 2020-03-05 14:01:10.904 065 11503.77 214.73 56690.45 88888.00 2020-03-05 14:01:11.404 065 11503.73 214.77 56690.41 88888.00 2020-03-05 14:01:11.904 065 11503.77 214.77 56690.41 88888.00 2020-03-05 14:01:12.404 065 11503.76 214.77 56690.39 88888.00 2020-03-05 14:01:12.904 065 11503.76 214.79 56690.36 88888.00 2020-03-05 14:01:13.404 065 11503.80 214.79 56690.45 88888.00 2020-03-05 14:01:13.904 065 11503.79 214.78 56690.41 88888.00 2020-03-05 14:01:14.404 065 11503.86 214.80 56690.36 88888.00 2020-03-05 14:01:14.904 065 11503.79 214.78 56690.39 88888.00 2020-03-05 14:01:15.404 065 11503.75 214.82 56690.40 88888.00 2020-03-05 14:01:15.904 065 11503.80 214.78 56690.38 88888.00 2020-03-05 14:01:16.404 065 11503.74 214.78 56690.35 88888.00 2020-03-05 14:01:16.904 065 11503.79 214.83 56690.38 88888.00 2020-03-05 14:01:17.404 065 11503.86 214.82 56690.42 88888.00 2020-03-05 14:01:17.904 065 11503.80 214.84 56690.39 88888.00 2020-03-05 14:01:18.404 065 11503.82 214.87 56690.41 88888.00 2020-03-05 14:01:19.404 065 11503.73 214.92 56690.47 88888.00 2020-03-05 14:01:19.904 065 11503.79 214.92 56690.41 88888.00 2020-03-05 14:01:20.404 065 11503.76 214.91 56690.42 88888.00 2020-03-05 14:01:20.904 065 11503.70 214.94 56690.46 88888.00 2020-03-05 14:01:21.404 065 11503.81 214.94 56690.47 88888.00 2020-03-05 14:01:21.904 065 11503.70 214.91 56690.47 88888.00 2020-03-05 14:01:22.404 065 11503.69 214.93 56690.47 88888.00 2020-03-05 14:01:22.904 065 11503.79 214.94 56690.45 88888.00 2020-03-05 14:01:23.404 065 11503.70 214.96 56690.46 88888.00 2020-03-05 14:01:23.904 065 11503.67 214.94 56690.42 88888.00 2020-03-05 14:01:24.404 065 11503.55 214.96 56690.43 88888.00 2020-03-05 14:01:24.904 065 11503.51 215.00 56690.46 88888.00 2020-03-05 14:01:25.404 065 11503.54 214.98 56690.41 88888.00 2020-03-05 14:01:25.904 065 11503.55 214.96 56690.43 88888.00 2020-03-05 14:01:26.404 065 11503.53 214.94 56690.46 88888.00 2020-03-05 14:01:26.904 065 11503.58 214.96 56690.48 88888.00 2020-03-05 14:01:27.404 065 11503.58 214.96 56690.49 88888.00 2020-03-05 14:01:27.904 065 11503.73 214.98 56690.49 88888.00 2020-03-05 14:01:28.404 065 11503.76 214.97 56690.48 88888.00 2020-03-05 14:01:29.404 065 11503.79 214.99 56690.52 88888.00 2020-03-05 14:01:29.904 065 11503.76 214.99 56690.51 88888.00 2020-03-05 14:01:30.404 065 11503.73 215.04 56690.49 88888.00 2020-03-05 14:01:30.904 065 11503.79 215.02 56690.46 88888.00 2020-03-05 14:01:31.404 065 11503.73 215.02 56690.51 88888.00 2020-03-05 14:01:31.904 065 11503.74 215.04 56690.54 88888.00 2020-03-05 14:01:32.404 065 11503.69 215.00 56690.49 88888.00 2020-03-05 14:01:32.904 065 11503.67 215.00 56690.47 88888.00 2020-03-05 14:01:33.404 065 11503.76 215.05 56690.48 88888.00 2020-03-05 14:01:33.904 065 11503.75 215.05 56690.48 88888.00 2020-03-05 14:01:34.404 065 11503.63 215.06 56690.45 88888.00 2020-03-05 14:01:34.904 065 11503.63 215.07 56690.46 88888.00 2020-03-05 14:01:35.404 065 11503.62 215.10 56690.49 88888.00 2020-03-05 14:01:35.904 065 11503.65 215.13 56690.53 88888.00 2020-03-05 14:01:36.404 065 11503.72 215.09 56690.49 88888.00 2020-03-05 14:01:36.904 065 11503.62 215.09 56690.46 88888.00 2020-03-05 14:01:37.404 065 11503.72 215.13 56690.43 88888.00 2020-03-05 14:01:37.904 065 11503.73 215.12 56690.42 88888.00 2020-03-05 14:01:38.404 065 11503.69 215.13 56690.43 88888.00 2020-03-05 14:01:38.904 065 11503.79 215.14 56690.40 88888.00 2020-03-05 14:01:39.404 065 11503.77 215.10 56690.40 88888.00 2020-03-05 14:01:39.904 065 11503.73 215.11 56690.40 88888.00 2020-03-05 14:01:40.404 065 11503.81 215.12 56690.42 88888.00 2020-03-05 14:01:40.904 065 11503.74 215.13 56690.42 88888.00 2020-03-05 14:01:41.404 065 11503.72 215.13 56690.42 88888.00 2020-03-05 14:01:41.904 065 11503.74 215.11 56690.46 88888.00 2020-03-05 14:01:42.404 065 11503.70 215.12 56690.41 88888.00 2020-03-05 14:01:42.904 065 11503.73 215.16 56690.42 88888.00 2020-03-05 14:01:43.404 065 11503.72 215.12 56690.39 88888.00 2020-03-05 14:01:43.904 065 11503.67 215.12 56690.40 88888.00 2020-03-05 14:01:44.404 065 11503.76 215.16 56690.39 88888.00 2020-03-05 14:01:44.904 065 11503.70 215.11 56690.39 88888.00 2020-03-05 14:01:45.404 065 11503.60 215.10 56690.34 88888.00 2020-03-05 14:01:45.904 065 11503.59 215.10 56690.29 88888.00 2020-03-05 14:01:46.404 065 11503.59 215.12 56690.27 88888.00 2020-03-05 14:01:46.904 065 11503.69 215.13 56690.30 88888.00 2020-03-05 14:01:47.404 065 11503.75 215.14 56690.32 88888.00 2020-03-05 14:01:47.904 065 11503.70 215.16 56690.28 88888.00 2020-03-05 14:01:48.404 065 11503.75 215.14 56690.27 88888.00 2020-03-05 14:01:48.904 065 11503.76 215.13 56690.30 88888.00 2020-03-05 14:01:49.405 065 11503.73 215.16 56690.29 88888.00 2020-03-05 14:01:49.905 065 11503.79 215.14 56690.24 88888.00 2020-03-05 14:01:50.405 065 11503.76 215.11 56690.16 88888.00 2020-03-05 14:01:50.905 065 11503.75 215.16 56690.15 88888.00 2020-03-05 14:01:51.405 065 11503.76 215.16 56690.15 88888.00 2020-03-05 14:01:51.905 065 11503.69 215.13 56690.13 88888.00 2020-03-05 14:01:52.405 065 11503.70 215.14 56690.04 88888.00 2020-03-05 14:01:52.905 065 11503.72 215.12 56690.02 88888.00 2020-03-05 14:01:53.405 065 11503.70 215.16 56690.00 88888.00 2020-03-05 14:01:53.905 065 11503.72 215.19 56690.04 88888.00 2020-03-05 14:01:54.405 065 11503.73 215.18 56690.07 88888.00 2020-03-05 14:01:54.905 065 11503.70 215.20 56690.02 88888.00 2020-03-05 14:01:55.405 065 11503.74 215.24 56689.96 88888.00 2020-03-05 14:01:55.905 065 11503.66 215.18 56689.96 88888.00 2020-03-05 14:01:56.405 065 11503.67 215.19 56689.95 88888.00 2020-03-05 14:01:56.905 065 11503.75 215.18 56689.87 88888.00 2020-03-05 14:01:57.405 065 11503.70 215.16 56689.78 88888.00 2020-03-05 14:01:57.905 065 11503.73 215.13 56689.79 88888.00 2020-03-05 14:01:58.405 065 11503.73 215.11 56689.79 88888.00 2020-03-05 14:01:58.905 065 11503.65 215.13 56689.75 88888.00 2020-03-05 14:01:59.405 065 11503.70 215.16 56689.75 88888.00 2020-03-05 14:01:59.905 065 11503.68 215.13 56689.78 88888.00 2020-03-05 14:02:00.405 065 11503.67 215.16 56689.74 88888.00 2020-03-05 14:02:00.905 065 11503.72 215.18 56689.70 88888.00 2020-03-05 14:02:01.405 065 11503.62 215.17 56689.68 88888.00 2020-03-05 14:02:01.905 065 11503.65 215.17 56689.68 88888.00 2020-03-05 14:02:02.405 065 11503.75 215.16 56689.62 88888.00 2020-03-05 14:02:02.905 065 11503.69 215.16 56689.62 88888.00 2020-03-05 14:02:03.405 065 11503.74 215.17 56689.58 88888.00 2020-03-05 14:02:03.905 065 11503.72 215.17 56689.59 88888.00 2020-03-05 14:02:04.405 065 11503.70 215.20 56689.61 88888.00 2020-03-05 14:02:04.905 065 11503.79 215.21 56689.61 88888.00 2020-03-05 14:02:05.405 065 11503.72 215.23 56689.56 88888.00 2020-03-05 14:02:05.905 065 11503.74 215.21 56689.52 88888.00 2020-03-05 14:02:06.405 065 11503.82 215.20 56689.56 88888.00 2020-03-05 14:02:06.905 065 11503.76 215.20 56689.57 88888.00 2020-03-05 14:02:07.405 065 11503.79 215.23 56689.57 88888.00 2020-03-05 14:02:07.905 065 11503.79 215.20 56689.59 88888.00 2020-03-05 14:02:08.405 065 11503.74 215.21 56689.52 88888.00 2020-03-05 14:02:08.905 065 11503.79 215.26 56689.51 88888.00 2020-03-05 14:02:09.405 065 11503.82 215.26 56689.49 88888.00 2020-03-05 14:02:09.905 065 11503.82 215.30 56689.50 88888.00 2020-03-05 14:02:10.405 065 11503.88 215.32 56689.45 88888.00 2020-03-05 14:02:10.905 065 11503.77 215.32 56689.45 88888.00 2020-03-05 14:02:11.405 065 11503.70 215.31 56689.46 88888.00 2020-03-05 14:02:11.905 065 11503.73 215.27 56689.43 88888.00 2020-03-05 14:02:12.405 065 11503.69 215.27 56689.40 88888.00 2020-03-05 14:02:12.905 065 11503.59 215.32 56689.36 88888.00 2020-03-05 14:02:13.405 065 11503.54 215.31 56689.29 88888.00 2020-03-05 14:02:13.905 065 11503.45 215.32 56689.29 88888.00 2020-03-05 14:02:14.405 065 11503.52 215.34 56689.29 88888.00 2020-03-05 14:02:14.905 065 11503.45 215.32 56689.24 88888.00 2020-03-05 14:02:15.405 065 11503.37 215.32 56689.19 88888.00 2020-03-05 14:02:15.905 065 11503.48 215.30 56689.13 88888.00 2020-03-05 14:02:16.405 065 11503.51 215.27 56689.15 88888.00 2020-03-05 14:02:16.905 065 11503.51 215.33 56689.15 88888.00 2020-03-05 14:02:17.405 065 11503.60 215.33 56689.15 88888.00 2020-03-05 14:02:17.905 065 11503.51 215.30 56689.13 88888.00 2020-03-05 14:02:18.405 065 11503.55 215.31 56689.14 88888.00 2020-03-05 14:02:18.905 065 11503.55 215.26 56689.19 88888.00 2020-03-05 14:02:19.405 065 11503.52 215.32 56689.15 88888.00 2020-03-05 14:02:19.905 065 11503.55 215.35 56689.05 88888.00 2020-03-05 14:02:20.405 065 11503.47 215.33 56689.01 88888.00 2020-03-05 14:02:20.905 065 11503.45 215.35 56689.05 88888.00 2020-03-05 14:02:21.405 065 11503.48 215.33 56689.08 88888.00 2020-03-05 14:02:21.905 065 11503.47 215.35 56689.01 88888.00 2020-03-05 14:02:22.405 065 11503.54 215.38 56689.01 88888.00 2020-03-05 14:02:22.905 065 11503.55 215.35 56688.99 88888.00 2020-03-05 14:02:23.405 065 11503.49 215.35 56688.95 88888.00 2020-03-05 14:02:23.905 065 11503.53 215.33 56688.94 88888.00 2020-03-05 14:02:24.405 065 11503.49 215.31 56688.93 88888.00 2020-03-05 14:02:24.905 065 11503.44 215.33 56688.91 88888.00 2020-03-05 14:02:25.405 065 11503.53 215.35 56688.94 88888.00 2020-03-05 14:02:25.905 065 11503.49 215.35 56688.98 88888.00 2020-03-05 14:02:26.405 065 11503.49 215.41 56688.92 88888.00 2020-03-05 14:02:26.905 065 11503.55 215.40 56688.87 88888.00 2020-03-05 14:02:27.405 065 11503.44 215.40 56688.82 88888.00 2020-03-05 14:02:27.905 065 11503.46 215.41 56688.85 88888.00 2020-03-05 14:02:28.405 065 11503.47 215.38 56688.84 88888.00 2020-03-05 14:02:28.905 065 11503.40 215.39 56688.85 88888.00 2020-03-05 14:02:29.405 065 11503.38 215.41 56688.82 88888.00 2020-03-05 14:02:29.905 065 11503.30 215.37 56688.73 88888.00 2020-03-05 14:02:30.905 065 11503.35 215.39 56688.75 88888.00 2020-03-05 14:02:31.405 065 11503.27 215.35 56688.66 88888.00 2020-03-05 14:02:31.905 065 11503.32 215.34 56688.66 88888.00 2020-03-05 14:02:32.405 065 11503.35 215.35 56688.68 88888.00 2020-03-05 14:02:32.905 065 11503.26 215.38 56688.61 88888.00 2020-03-05 14:02:33.405 065 11503.30 215.40 56688.57 88888.00 2020-03-05 14:02:33.905 065 11503.39 215.38 56688.53 88888.00 2020-03-05 14:02:34.405 065 11503.47 215.39 56688.48 88888.00 2020-03-05 14:02:34.905 065 11503.52 215.41 56688.48 88888.00 2020-03-05 14:02:35.405 065 11503.53 215.38 56688.49 88888.00 2020-03-05 14:02:35.905 065 11503.55 215.43 56688.50 88888.00 2020-03-05 14:02:36.405 065 11503.58 215.44 56688.52 88888.00 2020-03-05 14:02:36.905 065 11503.46 215.40 56688.47 88888.00 2020-03-05 14:02:37.405 065 11503.51 215.39 56688.47 88888.00 2020-03-05 14:02:37.905 065 11503.56 215.34 56688.46 88888.00 2020-03-05 14:02:38.405 065 11503.54 215.38 56688.46 88888.00 2020-03-05 14:02:38.905 065 11503.63 215.40 56688.37 88888.00 2020-03-05 14:02:39.405 065 11503.63 215.37 56688.34 88888.00 2020-03-05 14:02:39.905 065 11503.62 215.38 56688.34 88888.00 2020-03-05 14:02:40.405 065 11503.61 215.41 56688.34 88888.00 2020-03-05 14:02:40.905 065 11503.55 215.38 56688.28 88888.00 2020-03-05 14:02:41.405 065 11503.51 215.38 56688.30 88888.00 2020-03-05 14:02:41.905 065 11503.58 215.40 56688.27 88888.00 2020-03-05 14:02:42.405 065 11503.37 215.38 56688.28 88888.00 2020-03-05 14:02:42.905 065 11503.35 215.43 56688.29 88888.00 2020-03-05 14:02:43.405 065 11503.49 215.37 56688.30 88888.00 2020-03-05 14:02:43.905 065 11503.48 215.37 56688.22 88888.00 2020-03-05 14:02:44.405 065 11503.54 215.38 56688.21 88888.00 2020-03-05 14:02:44.905 065 11503.38 215.38 56688.22 88888.00 2020-03-05 14:02:45.405 065 11503.27 215.43 56688.20 88888.00 2020-03-05 14:02:45.905 065 11503.35 215.40 56688.16 88888.00 2020-03-05 14:02:46.405 065 11503.32 215.41 56688.09 88888.00 2020-03-05 14:02:46.905 065 11503.33 215.44 56688.10 88888.00 2020-03-05 14:02:47.405 065 11503.35 215.40 56688.07 88888.00 2020-03-05 14:02:47.905 065 11503.23 215.39 56688.03 88888.00 2020-03-05 14:02:48.405 065 11503.30 215.41 56688.02 88888.00 2020-03-05 14:02:48.905 065 11503.31 215.39 56687.92 88888.00 2020-03-05 14:02:49.405 065 11503.26 215.39 56687.84 88888.00 2020-03-05 14:02:49.905 065 11503.33 215.38 56687.86 88888.00 2020-03-05 14:02:50.905 065 11503.23 215.34 56687.80 88888.00 2020-03-05 14:02:51.405 065 11503.26 215.35 56687.80 88888.00 2020-03-05 14:02:51.905 065 11503.16 215.35 56687.80 88888.00 2020-03-05 14:02:52.405 065 11503.31 215.39 56687.83 88888.00 2020-03-05 14:02:52.905 065 11503.42 215.38 56687.75 88888.00 2020-03-05 14:02:53.405 065 11503.35 215.37 56687.72 88888.00 2020-03-05 14:02:53.905 065 11503.31 215.38 56687.73 88888.00 2020-03-05 14:02:54.405 065 11503.23 215.35 56687.72 88888.00 2020-03-05 14:02:54.905 065 11503.14 215.35 56687.75 88888.00 2020-03-05 14:02:55.405 065 11503.28 215.34 56687.67 88888.00 2020-03-05 14:02:55.905 065 11503.30 215.33 56687.62 88888.00 2020-03-05 14:02:56.405 065 11503.27 215.38 56687.65 88888.00 2020-03-05 14:02:56.905 065 11503.38 215.40 56687.64 88888.00 2020-03-05 14:02:57.405 065 11503.31 215.37 56687.65 88888.00 2020-03-05 14:02:57.905 065 11503.31 215.34 56687.65 88888.00 2020-03-05 14:02:58.405 065 11503.34 215.35 56687.63 88888.00 2020-03-05 14:02:58.905 065 11503.26 215.38 56687.60 88888.00 2020-03-05 14:02:59.405 065 11503.32 215.39 56687.57 88888.00 2020-03-05 14:02:59.905 065 11503.23 215.34 56687.51 88888.00 2020-03-05 14:03:00.905 065 11503.24 215.35 56687.52 88888.00 2020-03-05 14:03:01.405 065 11503.20 215.33 56687.51 88888.00 2020-03-05 14:03:01.905 065 11503.19 215.37 56687.57 88888.00 2020-03-05 14:03:02.405 065 11503.24 215.35 56687.58 88888.00 2020-03-05 14:03:02.905 065 11503.07 215.33 56687.60 88888.00 2020-03-05 14:03:03.405 065 11503.00 215.38 56687.60 88888.00 2020-03-05 14:03:03.905 065 11503.00 215.39 56687.60 88888.00 2020-03-05 14:03:04.405 065 11502.96 215.40 56687.54 88888.00 2020-03-05 14:03:04.905 065 11503.00 215.40 56687.53 88888.00 2020-03-05 14:03:05.405 065 11502.95 215.34 56687.51 88888.00 2020-03-05 14:03:05.905 065 11502.91 215.32 56687.44 88888.00 2020-03-05 14:03:06.405 065 11503.02 215.34 56687.45 88888.00 2020-03-05 14:03:06.905 065 11502.97 215.35 56687.44 88888.00 2020-03-05 14:03:07.405 065 11502.95 215.37 56687.40 88888.00 2020-03-05 14:03:07.905 065 11502.97 215.34 56687.41 88888.00 2020-03-05 14:03:08.405 065 11502.89 215.33 56687.35 88888.00 2020-03-05 14:03:08.905 065 11503.06 215.30 56687.38 88888.00 2020-03-05 14:03:09.405 065 11503.12 215.31 56687.43 88888.00 2020-03-05 14:03:09.905 065 11503.06 215.35 56687.41 88888.00 2020-03-05 14:03:10.405 065 11503.13 215.35 56687.37 88888.00 2020-03-05 14:03:10.905 065 11503.04 215.30 56687.35 88888.00 2020-03-05 14:03:11.405 065 11502.98 215.34 56687.34 88888.00 2020-03-05 14:03:11.905 065 11503.10 215.35 56687.30 88888.00 2020-03-05 14:03:12.405 065 11503.02 215.38 56687.28 88888.00 2020-03-05 14:03:12.905 065 11503.03 215.43 56687.26 88888.00 2020-03-05 14:03:13.405 065 11503.07 215.40 56687.28 88888.00 2020-03-05 14:03:13.905 065 11502.97 215.40 56687.33 88888.00 2020-03-05 14:03:14.405 065 11503.04 215.39 56687.27 88888.00 2020-03-05 14:03:14.905 065 11503.03 215.34 56687.26 88888.00 2020-03-05 14:03:15.405 065 11502.97 215.39 56687.24 88888.00 2020-03-05 14:03:15.905 065 11503.07 215.40 56687.18 88888.00 2020-03-05 14:03:16.405 065 11503.02 215.34 56687.16 88888.00 2020-03-05 14:03:16.905 065 11503.04 215.34 56687.13 88888.00 2020-03-05 14:03:17.405 065 11503.11 215.38 56687.09 88888.00 2020-03-05 14:03:17.905 065 11503.06 215.38 56687.09 88888.00 2020-03-05 14:03:18.405 065 11502.95 215.34 56687.11 88888.00 2020-03-05 14:03:18.905 065 11502.87 215.30 56687.07 88888.00 2020-03-05 14:03:19.405 065 11502.83 215.31 56687.03 88888.00 2020-03-05 14:03:19.905 065 11502.82 215.34 56687.09 88888.00 2020-03-05 14:03:20.405 065 11502.76 215.32 56687.06 88888.00 2020-03-05 14:03:20.905 065 11502.76 215.33 56687.02 88888.00 2020-03-05 14:03:21.405 065 11502.91 215.30 56687.00 88888.00 2020-03-05 14:03:21.905 065 11502.85 215.26 56687.00 88888.00 2020-03-05 14:03:22.405 065 11502.80 215.28 56687.03 88888.00 2020-03-05 14:03:22.905 065 11502.96 215.28 56686.99 88888.00 2020-03-05 14:03:23.405 065 11502.99 215.30 56686.94 88888.00 2020-03-05 14:03:23.905 065 11503.03 215.32 56686.92 88888.00 2020-03-05 14:03:24.405 065 11503.02 215.33 56686.94 88888.00 2020-03-05 14:03:24.905 065 11502.97 215.34 56686.90 88888.00 2020-03-05 14:03:25.405 065 11503.04 215.31 56686.85 88888.00 2020-03-05 14:03:25.905 065 11502.97 215.28 56686.77 88888.00 2020-03-05 14:03:26.405 065 11502.93 215.30 56686.81 88888.00 2020-03-05 14:03:26.905 065 11503.02 215.30 56686.77 88888.00 2020-03-05 14:03:27.405 065 11502.92 215.31 56686.77 88888.00 2020-03-05 14:03:27.905 065 11502.92 215.32 56686.76 88888.00 2020-03-05 14:03:28.405 065 11502.97 215.31 56686.70 88888.00 2020-03-05 14:03:28.905 065 11502.89 215.27 56686.70 88888.00 2020-03-05 14:03:29.405 065 11502.87 215.34 56686.71 88888.00 2020-03-05 14:03:29.905 065 11502.89 215.31 56686.64 88888.00 2020-03-05 14:03:30.405 065 11502.87 215.28 56686.62 88888.00 2020-03-05 14:03:30.905 065 11502.87 215.30 56686.68 88888.00 2020-03-05 14:03:31.405 065 11502.70 215.27 56686.66 88888.00 2020-03-05 14:03:31.905 065 11502.69 215.33 56686.62 88888.00 2020-03-05 14:03:32.405 065 11502.79 215.34 56686.57 88888.00 2020-03-05 14:03:32.905 065 11502.75 215.34 56686.56 88888.00 2020-03-05 14:03:33.405 065 11502.73 215.39 56686.62 88888.00 2020-03-05 14:03:33.905 065 11502.72 215.34 56686.64 88888.00 2020-03-05 14:03:34.405 065 11502.63 215.35 56686.64 88888.00 2020-03-05 14:03:34.905 065 11502.66 215.38 56686.67 88888.00 2020-03-05 14:03:35.405 065 11502.72 215.35 56686.61 88888.00 2020-03-05 14:03:35.905 065 11502.83 215.37 56686.58 88888.00 2020-03-05 14:03:36.405 065 11502.93 215.39 56686.63 88888.00 2020-03-05 14:03:36.905 065 11502.82 215.38 56686.62 88888.00 2020-03-05 14:03:37.405 065 11502.80 215.38 56686.64 88888.00 2020-03-05 14:03:37.905 065 11502.89 215.35 56686.63 88888.00 2020-03-05 14:03:38.405 065 11502.83 215.39 56686.62 88888.00 2020-03-05 14:03:38.905 065 11502.85 215.41 56686.64 88888.00 2020-03-05 14:03:39.405 065 11502.84 215.38 56686.58 88888.00 2020-03-05 14:03:39.905 065 11502.71 215.38 56686.57 88888.00 2020-03-05 14:03:40.405 065 11502.82 215.41 56686.62 88888.00 2020-03-05 14:03:40.905 065 11502.84 215.39 56686.56 88888.00 2020-03-05 14:03:41.405 065 11502.82 215.44 56686.56 88888.00 2020-03-05 14:03:41.905 065 11502.85 215.43 56686.60 88888.00 2020-03-05 14:03:42.405 065 11502.73 215.38 56686.58 88888.00 2020-03-05 14:03:42.905 065 11502.71 215.41 56686.61 88888.00 2020-03-05 14:03:43.405 065 11502.79 215.40 56686.54 88888.00 2020-03-05 14:03:43.905 065 11502.70 215.40 56686.54 88888.00 2020-03-05 14:03:44.405 065 11502.72 215.45 56686.54 88888.00 2020-03-05 14:03:44.905 065 11502.71 215.45 56686.47 88888.00 2020-03-05 14:03:45.405 065 11502.62 215.45 56686.50 88888.00 2020-03-05 14:03:45.905 065 11502.65 215.44 56686.53 88888.00 2020-03-05 14:03:46.405 065 11502.55 215.40 56686.49 88888.00 2020-03-05 14:03:46.905 065 11502.55 215.44 56686.45 88888.00 2020-03-05 14:03:47.405 065 11502.63 215.48 56686.44 88888.00 2020-03-05 14:03:47.905 065 11502.57 215.45 56686.41 88888.00 2020-03-05 14:03:48.405 065 11502.56 215.45 56686.38 88888.00 2020-03-05 14:03:48.905 065 11502.61 215.48 56686.37 88888.00 2020-03-05 14:03:49.405 065 11502.54 215.47 56686.39 88888.00 2020-03-05 14:03:49.905 065 11502.57 215.48 56686.41 88888.00 2020-03-05 14:03:50.405 065 11502.52 215.46 56686.43 88888.00 2020-03-05 14:03:50.905 065 11502.47 215.45 56686.39 88888.00 2020-03-05 14:03:51.405 065 11502.57 215.45 56686.35 88888.00 2020-03-05 14:03:52.405 065 11502.43 215.52 56686.37 88888.00 2020-03-05 14:03:52.905 065 11502.55 215.52 56686.37 88888.00 2020-03-05 14:03:53.405 065 11502.45 215.51 56686.35 88888.00 2020-03-05 14:03:53.905 065 11502.36 215.52 56686.37 88888.00 2020-03-05 14:03:54.405 065 11502.45 215.52 56686.38 88888.00 2020-03-05 14:03:54.905 065 11502.38 215.53 56686.37 88888.00 2020-03-05 14:03:55.405 065 11502.45 215.57 56686.41 88888.00 2020-03-05 14:03:55.905 065 11502.44 215.54 56686.38 88888.00 2020-03-05 14:03:56.405 065 11502.38 215.55 56686.38 88888.00 2020-03-05 14:03:56.905 065 11502.48 215.54 56686.37 88888.00 2020-03-05 14:03:57.406 065 11502.44 215.54 56686.37 88888.00 2020-03-05 14:03:57.906 065 11502.44 215.59 56686.41 88888.00 2020-03-05 14:03:58.406 065 11502.49 215.62 56686.39 88888.00 2020-03-05 14:03:58.906 065 11502.43 215.60 56686.36 88888.00 2020-03-05 14:03:59.406 065 11502.45 215.64 56686.38 88888.00 2020-03-05 14:03:59.906 065 11502.48 215.62 56686.31 88888.00 2020-03-05 14:04:00.406 065 11502.41 215.62 56686.32 88888.00 2020-03-05 14:04:00.906 065 11502.48 215.64 56686.34 88888.00 2020-03-05 14:04:01.406 065 11502.49 215.60 56686.32 88888.00 2020-03-05 14:04:02.406 065 11502.44 215.61 56686.32 88888.00 2020-03-05 14:04:02.906 065 11502.45 215.59 56686.25 88888.00 2020-03-05 14:04:03.406 065 11502.42 215.60 56686.32 88888.00 2020-03-05 14:04:03.906 065 11502.49 215.65 56686.35 88888.00 2020-03-05 14:04:04.406 065 11502.35 215.64 56686.41 88888.00 2020-03-05 14:04:04.906 065 11502.36 215.65 56686.42 88888.00 2020-03-05 14:04:05.406 065 11502.38 215.64 56686.41 88888.00 2020-03-05 14:04:05.906 065 11502.36 215.65 56686.37 88888.00 2020-03-05 14:04:06.406 065 11502.41 215.68 56686.34 88888.00 2020-03-05 14:04:06.906 065 11502.33 215.64 56686.29 88888.00 2020-03-05 14:04:07.406 065 11502.27 215.64 56686.24 88888.00 2020-03-05 14:04:07.906 065 11502.41 215.65 56686.29 88888.00 2020-03-05 14:04:08.406 065 11502.37 215.64 56686.36 88888.00 2020-03-05 14:04:08.906 065 11502.35 215.68 56686.35 88888.00 2020-03-05 14:04:09.406 065 11502.38 215.69 56686.41 88888.00 2020-03-05 14:04:09.906 065 11502.35 215.68 56686.41 88888.00 2020-03-05 14:04:10.406 065 11502.36 215.72 56686.39 88888.00 2020-03-05 14:04:10.906 065 11502.35 215.73 56686.34 88888.00 2020-03-05 14:04:11.406 065 11502.29 215.74 56686.36 88888.00 2020-03-05 14:04:11.906 065 11502.36 215.77 56686.39 88888.00 2020-03-05 14:04:12.406 065 11502.33 215.77 56686.43 88888.00 2020-03-05 14:04:12.906 065 11502.30 215.78 56686.45 88888.00 2020-03-05 14:04:13.406 065 11502.35 215.78 56686.44 88888.00 2020-03-05 14:04:13.906 065 11502.33 215.78 56686.37 88888.00 2020-03-05 14:04:14.406 065 11502.29 215.82 56686.37 88888.00 2020-03-05 14:04:14.906 065 11502.34 215.82 56686.35 88888.00 2020-03-05 14:04:15.406 065 11502.27 215.78 56686.32 88888.00 2020-03-05 14:04:15.906 065 11502.30 215.79 56686.32 88888.00 2020-03-05 14:04:16.406 065 11502.33 215.78 56686.36 88888.00 2020-03-05 14:04:16.906 065 11502.24 215.78 56686.34 88888.00 2020-03-05 14:04:17.406 065 11502.28 215.78 56686.38 88888.00 2020-03-05 14:04:17.906 065 11502.33 215.77 56686.36 88888.00 2020-03-05 14:04:18.406 065 11502.20 215.81 56686.37 88888.00 2020-03-05 14:04:18.906 065 11502.13 215.82 56686.38 88888.00 2020-03-05 14:04:19.406 065 11502.02 215.84 56686.36 88888.00 2020-03-05 14:04:19.906 065 11502.00 215.87 56686.36 88888.00 2020-03-05 14:04:20.406 065 11502.22 215.87 56686.41 88888.00 2020-03-05 14:04:20.906 065 11502.20 215.86 56686.36 88888.00 2020-03-05 14:04:21.406 065 11502.22 215.91 56686.34 88888.00 2020-03-05 14:04:21.906 065 11502.24 215.89 56686.35 88888.00 2020-03-05 14:04:22.406 065 11502.12 215.91 56686.34 88888.00 2020-03-05 14:04:22.906 065 11502.26 215.91 56686.32 88888.00 2020-03-05 14:04:23.406 065 11502.20 215.87 56686.29 88888.00 2020-03-05 14:04:23.906 065 11502.20 215.91 56686.35 88888.00 2020-03-05 14:04:24.406 065 11502.24 215.89 56686.32 88888.00 2020-03-05 14:04:24.906 065 11502.21 215.91 56686.29 88888.00 2020-03-05 14:04:25.406 065 11502.23 215.94 56686.36 88888.00 2020-03-05 14:04:25.906 065 11502.24 215.96 56686.42 88888.00 2020-03-05 14:04:26.406 065 11502.16 215.91 56686.44 88888.00 2020-03-05 14:04:26.906 065 11502.12 215.95 56686.50 88888.00 2020-03-05 14:04:27.406 065 11502.05 215.92 56686.47 88888.00 2020-03-05 14:04:27.906 065 11502.02 215.93 56686.45 88888.00 2020-03-05 14:04:28.406 065 11502.23 215.96 56686.55 88888.00 2020-03-05 14:04:28.906 065 11502.24 215.96 56686.53 88888.00 2020-03-05 14:04:29.406 065 11502.29 216.02 56686.56 88888.00 2020-03-05 14:04:29.906 065 11502.33 216.02 56686.58 88888.00 2020-03-05 14:04:30.406 065 11502.23 216.02 56686.64 88888.00 2020-03-05 14:04:30.906 065 11502.28 216.12 56686.74 88888.00 2020-03-05 14:04:31.406 065 11502.27 216.11 56686.69 88888.00 2020-03-05 14:04:31.906 065 11502.23 216.08 56686.64 88888.00 2020-03-05 14:04:32.406 065 11502.35 216.11 56686.64 88888.00 2020-03-05 14:04:32.906 065 11502.35 216.14 56686.62 88888.00 2020-03-05 14:04:33.406 065 11502.29 216.13 56686.66 88888.00 2020-03-05 14:04:33.906 065 11502.35 216.12 56686.67 88888.00 2020-03-05 14:04:34.406 065 11502.30 216.12 56686.68 88888.00 2020-03-05 14:04:34.906 065 11502.26 216.14 56686.73 88888.00 2020-03-05 14:04:35.406 065 11502.33 216.15 56686.76 88888.00 2020-03-05 14:04:35.906 065 11502.28 216.16 56686.79 88888.00 2020-03-05 14:04:36.406 065 11502.30 216.25 56686.80 88888.00 2020-03-05 14:04:36.906 065 11502.37 216.27 56686.75 88888.00 2020-03-05 14:04:37.406 065 11502.26 216.28 56686.76 88888.00 2020-03-05 14:04:37.906 065 11502.30 216.32 56686.83 88888.00 2020-03-05 14:04:38.406 065 11502.24 216.32 56686.74 88888.00 2020-03-05 14:04:38.906 065 11502.22 216.30 56686.73 88888.00 2020-03-05 14:04:39.406 065 11502.27 216.30 56686.77 88888.00 2020-03-05 14:04:39.906 065 11502.21 216.29 56686.81 88888.00 2020-03-05 14:04:40.406 065 11502.20 216.33 56686.83 88888.00 2020-03-05 14:04:40.906 065 11502.24 216.29 56686.81 88888.00 2020-03-05 14:04:41.406 065 11502.16 216.29 56686.80 88888.00 2020-03-05 14:04:41.906 065 11502.19 216.35 56686.82 88888.00 2020-03-05 14:04:42.406 065 11502.16 216.36 56686.83 88888.00 2020-03-05 14:04:42.906 065 11502.15 216.35 56686.93 88888.00 2020-03-05 14:04:43.406 065 11502.28 216.39 56687.05 88888.00 2020-03-05 14:04:43.906 065 11502.22 216.42 56687.14 88888.00 2020-03-05 14:04:44.406 065 11502.19 216.48 56687.21 88888.00 2020-03-05 14:04:44.906 065 11502.27 216.48 56687.20 88888.00 2020-03-05 14:04:45.406 065 11502.09 216.48 56687.19 88888.00 2020-03-05 14:04:45.906 065 11502.20 216.50 56687.24 88888.00 2020-03-05 14:04:46.406 065 11502.26 216.48 56687.24 88888.00 2020-03-05 14:04:46.906 065 11502.14 216.53 56687.24 88888.00 2020-03-05 14:04:47.406 065 11502.16 216.59 56687.30 88888.00 2020-03-05 14:04:47.906 065 11502.14 216.57 56687.26 88888.00 2020-03-05 14:04:48.406 065 11502.12 216.56 56687.32 88888.00 2020-03-05 14:04:48.906 065 11502.17 216.59 56687.30 88888.00 2020-03-05 14:04:49.406 065 11502.16 216.56 56687.20 88888.00 2020-03-05 14:04:49.906 065 11502.09 216.60 56687.22 88888.00 2020-03-05 14:04:50.406 065 11502.16 216.63 56687.33 88888.00 2020-03-05 14:04:50.906 065 11502.08 216.66 56687.31 88888.00 2020-03-05 14:04:51.406 065 11502.10 216.70 56687.37 88888.00 2020-03-05 14:04:51.906 065 11502.12 216.74 56687.33 88888.00 2020-03-05 14:04:52.406 065 11502.01 216.75 56687.35 88888.00 2020-03-05 14:04:52.906 065 11502.08 216.75 56687.37 88888.00 2020-03-05 14:04:53.906 065 11501.96 216.71 56687.31 88888.00 2020-03-05 14:04:54.406 065 11502.02 216.75 56687.35 88888.00 2020-03-05 14:04:54.906 065 11501.99 216.76 56687.38 88888.00 2020-03-05 14:04:55.406 065 11501.98 216.80 56687.45 88888.00 2020-03-05 14:04:55.906 065 11502.03 216.77 56687.41 88888.00 2020-03-05 14:04:56.406 065 11501.99 216.77 56687.40 88888.00 2020-03-05 14:04:56.906 065 11502.07 216.80 56687.41 88888.00 2020-03-05 14:04:57.406 065 11502.07 216.81 56687.38 88888.00 2020-03-05 14:04:57.906 065 11501.95 216.83 56687.31 88888.00 2020-03-05 14:04:58.406 065 11502.01 216.88 56687.34 88888.00 2020-03-05 14:04:58.906 065 11502.01 216.90 56687.37 88888.00 2020-03-05 14:04:59.406 065 11501.89 216.91 56687.44 88888.00 2020-03-05 14:04:59.906 065 11501.98 216.90 56687.43 88888.00 2020-03-05 14:05:00.406 065 11501.91 216.84 56687.43 88888.00 2020-03-05 14:05:00.906 065 11501.93 216.90 56687.40 88888.00 2020-03-05 14:05:01.406 065 11501.98 216.88 56687.44 88888.00 2020-03-05 14:05:01.906 065 11501.91 216.89 56687.38 88888.00 2020-03-05 14:05:02.406 065 11501.99 216.94 56687.35 88888.00 2020-03-05 14:05:02.906 065 11501.98 216.93 56687.37 88888.00 2020-03-05 14:05:03.406 065 11501.95 216.95 56687.33 88888.00 2020-03-05 14:05:03.906 065 11502.03 216.95 56687.32 88888.00 2020-03-05 14:05:04.406 065 11502.01 216.94 56687.21 88888.00 2020-03-05 14:05:04.906 065 11501.93 216.97 56687.14 88888.00 2020-03-05 14:05:05.406 065 11501.96 216.95 56687.16 88888.00 2020-03-05 14:05:05.906 065 11501.75 216.96 56687.16 88888.00 2020-03-05 14:05:06.406 065 11501.80 217.02 56687.19 88888.00 2020-03-05 14:05:06.906 065 11501.86 217.03 56687.21 88888.00 2020-03-05 14:05:07.406 065 11501.82 217.03 56687.21 88888.00 2020-03-05 14:05:07.906 065 11501.87 217.03 56687.20 88888.00 2020-03-05 14:05:08.406 065 11501.86 217.00 56687.16 88888.00 2020-03-05 14:05:08.906 065 11501.80 217.02 56687.19 88888.00 2020-03-05 14:05:09.406 065 11501.95 217.08 56687.28 88888.00 2020-03-05 14:05:09.906 065 11501.91 217.05 56687.28 88888.00 2020-03-05 14:05:10.406 065 11501.99 217.08 56687.27 88888.00 2020-03-05 14:05:10.906 065 11501.96 217.05 56687.19 88888.00 2020-03-05 14:05:11.406 065 11501.93 217.05 56687.18 88888.00 2020-03-05 14:05:11.906 065 11501.91 217.09 56687.22 88888.00 2020-03-05 14:05:12.406 065 11501.89 217.08 56687.20 88888.00 2020-03-05 14:05:12.906 065 11501.84 217.07 56687.20 88888.00 2020-03-05 14:05:13.406 065 11501.89 217.08 56687.21 88888.00 2020-03-05 14:05:13.906 065 11501.78 217.09 56687.25 88888.00 2020-03-05 14:05:14.406 065 11501.65 217.15 56687.26 88888.00 2020-03-05 14:05:14.906 065 11501.82 217.16 56687.28 88888.00 2020-03-05 14:05:15.406 065 11501.84 217.13 56687.21 88888.00 2020-03-05 14:05:15.906 065 11501.84 217.15 56687.22 88888.00 2020-03-05 14:05:16.406 065 11501.87 217.13 56687.22 88888.00 2020-03-05 14:05:16.906 065 11501.77 217.15 56687.25 88888.00 2020-03-05 14:05:17.406 065 11501.89 217.18 56687.31 88888.00 2020-03-05 14:05:17.906 065 11501.94 217.14 56687.26 88888.00 2020-03-05 14:05:18.406 065 11501.84 217.17 56687.34 88888.00 2020-03-05 14:05:18.906 065 11501.86 217.18 56687.38 88888.00 2020-03-05 14:05:19.406 065 11501.78 217.17 56687.32 88888.00 2020-03-05 14:05:19.906 065 11501.86 217.20 56687.32 88888.00 2020-03-05 14:05:20.406 065 11501.88 217.17 56687.31 88888.00 2020-03-05 14:05:20.906 065 11501.74 217.16 56687.26 88888.00 2020-03-05 14:05:21.906 065 11501.61 217.14 56687.25 88888.00 2020-03-05 14:05:22.406 065 11501.52 217.15 56687.26 88888.00 2020-03-05 14:05:22.906 065 11501.56 217.17 56687.25 88888.00 2020-03-05 14:05:23.406 065 11501.57 217.16 56687.26 88888.00 2020-03-05 14:05:23.906 065 11501.48 217.13 56687.31 88888.00 2020-03-05 14:05:24.406 065 11501.52 217.14 56687.26 88888.00 2020-03-05 14:05:24.906 065 11501.47 217.15 56687.24 88888.00 2020-03-05 14:05:25.406 065 11501.60 217.17 56687.25 88888.00 2020-03-05 14:05:25.906 065 11501.72 217.11 56687.30 88888.00 2020-03-05 14:05:26.406 065 11501.70 217.14 56687.28 88888.00 2020-03-05 14:05:26.906 065 11501.74 217.18 56687.24 88888.00 2020-03-05 14:05:27.406 065 11501.72 217.17 56687.20 88888.00 2020-03-05 14:05:27.906 065 11501.67 217.18 56687.24 88888.00 2020-03-05 14:05:28.406 065 11501.77 217.18 56687.25 88888.00 2020-03-05 14:05:28.906 065 11501.67 217.15 56687.22 88888.00 2020-03-05 14:05:29.406 065 11501.77 217.16 56687.16 88888.00 2020-03-05 14:05:29.906 065 11501.75 217.17 56687.15 88888.00 2020-03-05 14:05:30.406 065 11501.56 217.15 56687.15 88888.00 2020-03-05 14:05:30.906 065 11501.56 217.21 56687.20 88888.00 2020-03-05 14:05:31.406 065 11501.66 217.16 56687.20 88888.00 2020-03-05 14:05:31.906 065 11501.64 217.17 56687.15 88888.00 2020-03-05 14:05:32.406 065 11501.66 217.20 56687.13 88888.00 2020-03-05 14:05:32.906 065 11501.67 217.14 56687.11 88888.00 2020-03-05 14:05:33.406 065 11501.60 217.16 56687.06 88888.00 2020-03-05 14:05:33.906 065 11501.66 217.18 56687.05 88888.00 2020-03-05 14:05:34.406 065 11501.60 217.16 56687.00 88888.00 2020-03-05 14:05:34.906 065 11501.65 217.16 56686.98 88888.00 2020-03-05 14:05:35.406 065 11501.68 217.15 56687.02 88888.00 2020-03-05 14:05:35.906 065 11501.61 217.15 56686.95 88888.00 2020-03-05 14:05:36.406 065 11501.67 217.17 56686.95 88888.00 2020-03-05 14:05:36.906 065 11501.71 217.17 56686.94 88888.00 2020-03-05 14:05:37.406 065 11501.66 217.16 56686.87 88888.00 2020-03-05 14:05:37.906 065 11501.75 217.15 56686.85 88888.00 2020-03-05 14:05:38.406 065 11501.72 217.14 56686.86 88888.00 2020-03-05 14:05:38.906 065 11501.71 217.15 56686.90 88888.00 2020-03-05 14:05:39.406 065 11501.80 217.14 56686.85 88888.00 2020-03-05 14:05:39.906 065 11501.74 217.09 56686.82 88888.00 2020-03-05 14:05:40.406 065 11501.71 217.11 56686.77 88888.00 2020-03-05 14:05:40.906 065 11501.77 217.13 56686.76 88888.00 2020-03-05 14:05:41.406 065 11501.72 217.16 56686.82 88888.00 2020-03-05 14:05:41.906 065 11501.81 217.18 56686.82 88888.00 2020-03-05 14:05:42.406 065 11501.68 217.13 56686.76 88888.00 2020-03-05 14:05:42.906 065 11501.58 217.18 56686.77 88888.00 2020-03-05 14:05:43.406 065 11501.77 217.23 56686.75 88888.00 2020-03-05 14:05:43.906 065 11501.82 217.22 56686.71 88888.00 2020-03-05 14:05:44.406 065 11501.88 217.22 56686.69 88888.00 2020-03-05 14:05:44.906 065 11501.89 217.27 56686.66 88888.00 2020-03-05 14:05:45.406 065 11501.81 217.28 56686.63 88888.00 2020-03-05 14:05:45.906 065 11501.84 217.32 56686.67 88888.00 2020-03-05 14:05:46.406 065 11501.88 217.30 56686.69 88888.00 2020-03-05 14:05:46.906 065 11501.79 217.28 56686.70 88888.00 2020-03-05 14:05:47.406 065 11501.79 217.29 56686.73 88888.00 2020-03-05 14:05:47.906 065 11501.80 217.24 56686.69 88888.00 2020-03-05 14:05:48.406 065 11501.91 217.28 56686.68 88888.00 2020-03-05 14:05:48.906 065 11502.08 217.32 56686.67 88888.00 2020-03-05 14:05:49.406 065 11501.95 217.27 56686.68 88888.00 2020-03-05 14:05:49.906 065 11502.01 217.32 56686.68 88888.00 2020-03-05 14:05:50.406 065 11502.12 217.32 56686.67 88888.00 2020-03-05 14:05:50.906 065 11502.07 217.30 56686.67 88888.00 2020-03-05 14:05:51.406 065 11502.14 217.31 56686.67 88888.00 2020-03-05 14:05:51.906 065 11502.12 217.35 56686.68 88888.00 2020-03-05 14:05:52.406 065 11502.07 217.31 56686.66 88888.00 2020-03-05 14:05:52.906 065 11502.13 217.32 56686.66 88888.00 2020-03-05 14:05:53.406 065 11502.08 217.32 56686.61 88888.00 2020-03-05 14:05:53.906 065 11502.09 217.35 56686.60 88888.00 2020-03-05 14:05:54.406 065 11502.21 217.32 56686.62 88888.00 2020-03-05 14:05:54.906 065 11502.17 217.31 56686.60 88888.00 2020-03-05 14:05:55.406 065 11502.19 217.37 56686.58 88888.00 2020-03-05 14:05:55.906 065 11502.27 217.38 56686.57 88888.00 2020-03-05 14:05:56.406 065 11502.20 217.37 56686.53 88888.00 2020-03-05 14:05:56.906 065 11502.21 217.41 56686.53 88888.00 2020-03-05 14:05:57.406 065 11502.26 217.36 56686.50 88888.00 2020-03-05 14:05:57.906 065 11502.21 217.34 56686.43 88888.00 2020-03-05 14:05:58.406 065 11502.30 217.35 56686.42 88888.00 2020-03-05 14:05:58.906 065 11502.30 217.32 56686.42 88888.00 2020-03-05 14:05:59.406 065 11502.31 217.35 56686.37 88888.00 2020-03-05 14:05:59.906 065 11502.38 217.35 56686.37 88888.00 2020-03-05 14:06:00.406 065 11502.31 217.36 56686.38 88888.00 2020-03-05 14:06:00.906 065 11502.35 217.42 56686.42 88888.00 2020-03-05 14:06:01.406 065 11502.40 217.42 56686.38 88888.00 2020-03-05 14:06:01.907 065 11502.38 217.42 56686.39 88888.00 2020-03-05 14:06:02.407 065 11502.38 217.41 56686.34 88888.00 2020-03-05 14:06:02.907 065 11502.36 217.41 56686.28 88888.00 2020-03-05 14:06:03.407 065 11502.36 217.39 56686.30 88888.00 2020-03-05 14:06:03.907 065 11502.40 217.39 56686.28 88888.00 2020-03-05 14:06:04.407 065 11502.38 217.38 56686.21 88888.00 2020-03-05 14:06:05.407 065 11502.45 217.36 56686.16 88888.00 2020-03-05 14:06:05.907 065 11502.41 217.36 56686.12 88888.00 2020-03-05 14:06:06.407 065 11502.49 217.35 56686.17 88888.00 2020-03-05 14:06:06.907 065 11502.42 217.34 56686.15 88888.00 2020-03-05 14:06:07.407 065 11502.33 217.36 56686.09 88888.00 2020-03-05 14:06:07.907 065 11502.40 217.39 56686.04 88888.00 2020-03-05 14:06:08.407 065 11502.22 217.39 56685.98 88888.00 2020-03-05 14:06:08.907 065 11502.24 217.42 56686.00 88888.00 2020-03-05 14:06:09.407 065 11502.38 217.39 56685.99 88888.00 2020-03-05 14:06:09.907 065 11502.29 217.37 56685.97 88888.00 2020-03-05 14:06:10.407 065 11502.24 217.36 56685.98 88888.00 2020-03-05 14:06:10.907 065 11502.34 217.32 56686.00 88888.00 2020-03-05 14:06:11.407 065 11502.35 217.30 56685.96 88888.00 2020-03-05 14:06:11.907 065 11502.41 217.37 56685.89 88888.00 2020-03-05 14:06:12.407 065 11502.43 217.36 56685.87 88888.00 2020-03-05 14:06:12.907 065 11502.40 217.34 56685.83 88888.00 2020-03-05 14:06:13.407 065 11502.45 217.34 56685.84 88888.00 2020-03-05 14:06:13.907 065 11502.37 217.32 56685.79 88888.00 2020-03-05 14:06:14.407 065 11502.43 217.32 56685.76 88888.00 2020-03-05 14:06:15.407 065 11502.35 217.30 56685.72 88888.00 2020-03-05 14:06:15.907 065 11502.35 217.30 56685.67 88888.00 2020-03-05 14:06:16.407 065 11502.35 217.24 56685.63 88888.00 2020-03-05 14:06:16.907 065 11502.27 217.23 56685.64 88888.00 2020-03-05 14:06:17.407 065 11502.34 217.25 56685.59 88888.00 2020-03-05 14:06:17.907 065 11502.35 217.24 56685.54 88888.00 2020-03-05 14:06:18.407 065 11502.36 217.25 56685.52 88888.00 2020-03-05 14:06:18.907 065 11502.42 217.21 56685.48 88888.00 2020-03-05 14:06:19.407 065 11502.36 217.18 56685.44 88888.00 2020-03-05 14:06:19.907 065 11502.40 217.20 56685.45 88888.00 2020-03-05 14:06:20.407 065 11502.40 217.17 56685.47 88888.00 2020-03-05 14:06:20.907 065 11502.35 217.17 56685.49 88888.00 2020-03-05 14:06:21.407 065 11502.40 217.18 56685.45 88888.00 2020-03-05 14:06:21.907 065 11502.35 217.16 56685.42 88888.00 2020-03-05 14:06:22.407 065 11502.30 217.21 56685.41 88888.00 2020-03-05 14:06:22.907 065 11502.38 217.16 56685.38 88888.00 2020-03-05 14:06:23.407 065 11502.21 217.11 56685.29 88888.00 2020-03-05 14:06:23.907 065 11502.14 217.16 56685.26 88888.00 2020-03-05 14:06:24.407 065 11502.22 217.11 56685.20 88888.00 2020-03-05 14:06:24.907 065 11502.27 217.07 56685.17 88888.00 2020-03-05 14:06:25.407 065 11502.36 217.09 56685.16 88888.00 2020-03-05 14:06:25.907 065 11502.28 217.10 56685.14 88888.00 2020-03-05 14:06:26.407 065 11502.13 217.07 56685.06 88888.00 2020-03-05 14:06:26.907 065 11502.23 217.07 56685.04 88888.00 2020-03-05 14:06:27.407 065 11502.24 217.03 56685.06 88888.00 2020-03-05 14:06:27.907 065 11502.16 217.03 56685.01 88888.00 2020-03-05 14:06:28.407 065 11502.23 217.00 56685.02 88888.00 2020-03-05 14:06:28.907 065 11502.09 216.96 56685.00 88888.00 2020-03-05 14:06:29.407 065 11502.10 216.96 56684.96 88888.00 2020-03-05 14:06:29.907 065 11502.10 216.91 56684.95 88888.00 2020-03-05 14:06:30.407 065 11502.07 216.91 56684.89 88888.00 2020-03-05 14:06:30.907 065 11502.29 216.94 56684.88 88888.00 2020-03-05 14:06:31.407 065 11502.28 216.84 56684.86 88888.00 2020-03-05 14:06:31.907 065 11502.20 216.86 56684.83 88888.00 2020-03-05 14:06:32.407 065 11502.30 216.86 56684.78 88888.00 2020-03-05 14:06:32.907 065 11502.30 216.84 56684.74 88888.00 2020-03-05 14:06:33.407 065 11502.30 216.84 56684.75 88888.00 2020-03-05 14:06:33.907 065 11502.37 216.82 56684.80 88888.00 2020-03-05 14:06:34.407 065 11502.31 216.83 56684.82 88888.00 2020-03-05 14:06:34.907 065 11502.33 216.83 56684.76 88888.00 2020-03-05 14:06:35.407 065 11502.36 216.77 56684.68 88888.00 2020-03-05 14:06:35.907 065 11502.33 216.76 56684.65 88888.00 2020-03-05 14:06:36.407 065 11502.40 216.77 56684.61 88888.00 2020-03-05 14:06:36.907 065 11502.34 216.74 56684.56 88888.00 2020-03-05 14:06:37.407 065 11502.29 216.77 56684.58 88888.00 2020-03-05 14:06:37.907 065 11502.29 216.77 56684.58 88888.00 2020-03-05 14:06:38.407 065 11502.19 216.73 56684.58 88888.00 2020-03-05 14:06:38.907 065 11502.20 216.74 56684.57 88888.00 2020-03-05 14:06:39.407 065 11502.24 216.73 56684.58 88888.00 2020-03-05 14:06:39.907 065 11502.17 216.71 56684.56 88888.00 2020-03-05 14:06:40.407 065 11502.23 216.71 56684.50 88888.00 2020-03-05 14:06:40.907 065 11502.28 216.66 56684.51 88888.00 2020-03-05 14:06:41.407 065 11502.36 216.66 56684.49 88888.00 2020-03-05 14:06:41.907 065 11502.47 216.61 56684.49 88888.00 2020-03-05 14:06:42.407 065 11502.40 216.59 56684.42 88888.00 2020-03-05 14:06:42.907 065 11502.38 216.59 56684.44 88888.00 2020-03-05 14:06:43.407 065 11502.44 216.57 56684.43 88888.00 2020-03-05 14:06:43.907 065 11502.38 216.56 56684.37 88888.00 2020-03-05 14:06:44.407 065 11502.38 216.56 56684.32 88888.00 2020-03-05 14:06:44.907 065 11502.44 216.53 56684.24 88888.00 2020-03-05 14:06:45.407 065 11502.41 216.52 56684.31 88888.00 2020-03-05 14:06:45.907 065 11502.48 216.52 56684.31 88888.00 2020-03-05 14:06:46.407 065 11502.40 216.49 56684.25 88888.00 2020-03-05 14:06:46.907 065 11502.38 216.52 56684.27 88888.00 2020-03-05 14:06:47.407 065 11502.49 216.53 56684.24 88888.00 2020-03-05 14:06:47.907 065 11502.43 216.47 56684.22 88888.00 2020-03-05 14:06:48.407 065 11502.45 216.49 56684.18 88888.00 2020-03-05 14:06:48.907 065 11502.45 216.49 56684.13 88888.00 2020-03-05 14:06:49.407 065 11502.42 216.49 56684.09 88888.00 2020-03-05 14:06:49.907 065 11502.49 216.48 56684.10 88888.00 2020-03-05 14:06:50.407 065 11502.51 216.43 56684.12 88888.00 2020-03-05 14:06:50.907 065 11502.45 216.41 56684.11 88888.00 2020-03-05 14:06:51.407 065 11502.54 216.42 56684.14 88888.00 2020-03-05 14:06:51.907 065 11502.50 216.37 56684.10 88888.00 2020-03-05 14:06:52.407 065 11502.47 216.39 56684.03 88888.00 2020-03-05 14:06:52.907 065 11502.50 216.36 56684.01 88888.00 2020-03-05 14:06:53.407 065 11502.42 216.32 56683.99 88888.00 2020-03-05 14:06:53.907 065 11502.47 216.32 56684.01 88888.00 2020-03-05 14:06:54.407 065 11502.41 216.29 56684.04 88888.00 2020-03-05 14:06:54.907 065 11502.31 216.28 56684.00 88888.00 2020-03-05 14:06:55.407 065 11502.44 216.28 56683.93 88888.00 2020-03-05 14:06:55.907 065 11502.35 216.28 56683.93 88888.00 2020-03-05 14:06:56.407 065 11502.29 216.29 56683.93 88888.00 2020-03-05 14:06:56.907 065 11502.48 216.25 56683.90 88888.00 2020-03-05 14:06:57.407 065 11502.41 216.21 56683.93 88888.00 2020-03-05 14:06:57.907 065 11502.42 216.23 56683.91 88888.00 2020-03-05 14:06:58.407 065 11502.45 216.22 56683.84 88888.00 2020-03-05 14:06:58.907 065 11502.43 216.20 56683.81 88888.00 2020-03-05 14:06:59.407 065 11502.44 216.20 56683.85 88888.00 2020-03-05 14:06:59.907 065 11502.38 216.15 56683.84 88888.00 2020-03-05 14:07:00.407 065 11502.37 216.15 56683.82 88888.00 2020-03-05 14:07:00.907 065 11502.49 216.15 56683.80 88888.00 2020-03-05 14:07:01.407 065 11502.37 216.11 56683.75 88888.00 2020-03-05 14:07:01.907 065 11502.24 216.09 56683.72 88888.00 2020-03-05 14:07:02.407 065 11502.29 216.02 56683.68 88888.00 2020-03-05 14:07:02.907 065 11502.20 216.02 56683.71 88888.00 2020-03-05 14:07:03.407 065 11502.33 216.09 56683.63 88888.00 2020-03-05 14:07:03.907 065 11502.43 216.09 56683.66 88888.00 2020-03-05 14:07:04.407 065 11502.44 216.06 56683.63 88888.00 2020-03-05 14:07:04.907 065 11502.45 216.05 56683.62 88888.00 2020-03-05 14:07:05.407 065 11502.37 216.02 56683.61 88888.00 2020-03-05 14:07:05.907 065 11502.43 216.02 56683.50 88888.00 2020-03-05 14:07:06.407 065 11502.50 215.96 56683.47 88888.00 2020-03-05 14:07:06.907 065 11502.40 215.95 56683.49 88888.00 2020-03-05 14:07:07.407 065 11502.40 215.98 56683.48 88888.00 2020-03-05 14:07:07.907 065 11502.43 215.96 56683.46 88888.00 2020-03-05 14:07:08.407 065 11502.43 215.99 56683.45 88888.00 2020-03-05 14:07:08.907 065 11502.51 215.99 56683.41 88888.00 2020-03-05 14:07:09.407 065 11502.45 215.94 56683.36 88888.00 2020-03-05 14:07:09.907 065 11502.48 215.94 56683.34 88888.00 2020-03-05 14:07:10.407 065 11502.55 215.95 56683.35 88888.00 2020-03-05 14:07:10.907 065 11502.49 215.92 56683.33 88888.00 2020-03-05 14:07:11.407 065 11502.54 215.92 56683.36 88888.00 2020-03-05 14:07:11.907 065 11502.52 215.88 56683.36 88888.00 2020-03-05 14:07:12.407 065 11502.47 215.87 56683.37 88888.00 2020-03-05 14:07:12.907 065 11502.58 215.87 56683.30 88888.00 2020-03-05 14:07:13.407 065 11502.54 215.86 56683.27 88888.00 2020-03-05 14:07:13.907 065 11502.52 215.86 56683.22 88888.00 2020-03-05 14:07:14.407 065 11502.58 215.82 56683.16 88888.00 2020-03-05 14:07:14.907 065 11502.55 215.79 56683.13 88888.00 2020-03-05 14:07:15.407 065 11502.59 215.80 56683.09 88888.00 2020-03-05 14:07:15.907 065 11502.65 215.77 56683.08 88888.00 2020-03-05 14:07:16.907 065 11502.59 215.77 56682.97 88888.00 2020-03-05 14:07:17.407 065 11502.56 215.73 56682.90 88888.00 2020-03-05 14:07:17.907 065 11502.44 215.69 56682.84 88888.00 2020-03-05 14:07:18.407 065 11502.54 215.72 56682.81 88888.00 2020-03-05 14:07:18.907 065 11502.62 215.69 56682.77 88888.00 2020-03-05 14:07:19.407 065 11502.69 215.72 56682.78 88888.00 2020-03-05 14:07:19.907 065 11502.76 215.65 56682.70 88888.00 2020-03-05 14:07:20.407 065 11502.62 215.64 56682.58 88888.00 2020-03-05 14:07:20.907 065 11502.59 215.61 56682.58 88888.00 2020-03-05 14:07:21.407 065 11502.64 215.57 56682.59 88888.00 2020-03-05 14:07:21.907 065 11502.65 215.59 56682.58 88888.00 2020-03-05 14:07:22.407 065 11502.72 215.58 56682.52 88888.00 2020-03-05 14:07:22.907 065 11502.82 215.53 56682.46 88888.00 2020-03-05 14:07:23.407 065 11502.89 215.52 56682.39 88888.00 2020-03-05 14:07:23.907 065 11502.96 215.54 56682.33 88888.00 2020-03-05 14:07:24.407 065 11502.90 215.52 56682.25 88888.00 2020-03-05 14:07:24.907 065 11502.89 215.53 56682.23 88888.00 2020-03-05 14:07:25.407 065 11502.96 215.47 56682.24 88888.00 2020-03-05 14:07:25.907 065 11502.91 215.45 56682.15 88888.00 2020-03-05 14:07:26.907 065 11503.00 215.31 56682.23 88888.00 2020-03-05 14:07:27.407 065 11503.03 215.28 56682.26 88888.00 2020-03-05 14:07:27.907 065 11503.05 215.28 56682.23 88888.00 2020-03-05 14:07:28.407 065 11503.00 215.25 56682.15 88888.00 2020-03-05 14:07:28.907 065 11503.02 215.27 56682.07 88888.00 2020-03-05 14:07:29.407 065 11503.12 215.20 56681.99 88888.00 2020-03-05 14:07:29.907 065 11503.06 215.18 56681.96 88888.00 2020-03-05 14:07:30.407 065 11503.04 215.19 56681.98 88888.00 2020-03-05 14:07:30.907 065 11503.12 215.17 56681.98 88888.00 2020-03-05 14:07:31.407 065 11503.07 215.19 56682.02 88888.00 2020-03-05 14:07:31.907 065 11503.14 215.19 56681.99 88888.00 2020-03-05 14:07:32.407 065 11503.11 215.19 56681.92 88888.00 2020-03-05 14:07:32.907 065 11503.05 215.30 56681.91 88888.00 2020-03-05 14:07:33.407 065 11503.11 215.32 56681.88 88888.00 2020-03-05 14:07:33.907 065 11503.07 215.25 56681.89 88888.00 2020-03-05 14:07:34.407 065 11503.05 215.24 56681.83 88888.00 2020-03-05 14:07:34.907 065 11503.16 215.19 56681.79 88888.00 2020-03-05 14:07:35.407 065 11503.23 215.19 56681.73 88888.00 2020-03-05 14:07:35.907 065 11503.38 215.23 56681.73 88888.00 2020-03-05 14:07:36.907 065 11503.33 215.21 56681.60 88888.00 2020-03-05 14:07:37.407 065 11503.47 215.21 56681.55 88888.00 2020-03-05 14:07:37.907 065 11503.42 215.17 56681.51 88888.00 2020-03-05 14:07:38.407 065 11503.28 215.17 56681.49 88888.00 2020-03-05 14:07:38.907 065 11503.41 215.16 56681.47 88888.00 2020-03-05 14:07:39.407 065 11503.52 215.12 56681.42 88888.00 2020-03-05 14:07:39.907 065 11503.54 215.13 56681.41 88888.00 2020-03-05 14:07:40.407 065 11503.61 215.10 56681.34 88888.00 2020-03-05 14:07:40.907 065 11503.59 215.11 56681.30 88888.00 2020-03-05 14:07:41.407 065 11503.58 215.14 56681.29 88888.00 2020-03-05 14:07:41.907 065 11503.49 215.14 56681.29 88888.00 2020-03-05 14:07:42.407 065 11503.49 215.16 56681.27 88888.00 2020-03-05 14:07:42.907 065 11503.65 215.12 56681.25 88888.00 2020-03-05 14:07:43.407 065 11503.70 215.07 56681.22 88888.00 2020-03-05 14:07:43.907 065 11503.81 215.07 56681.17 88888.00 2020-03-05 14:07:44.407 065 11503.83 215.03 56681.14 88888.00 2020-03-05 14:07:44.907 065 11503.77 215.02 56681.14 88888.00 2020-03-05 14:07:45.407 065 11503.89 215.06 56681.08 88888.00 2020-03-05 14:07:45.907 065 11503.94 215.06 56681.06 88888.00 2020-03-05 14:07:46.907 065 11503.84 215.02 56681.04 88888.00 2020-03-05 14:07:47.407 065 11503.79 215.00 56681.01 88888.00 2020-03-05 14:07:47.907 065 11503.84 215.06 56680.93 88888.00 2020-03-05 14:07:48.407 065 11504.02 215.05 56680.87 88888.00 2020-03-05 14:07:48.907 065 11504.01 215.04 56680.80 88888.00 2020-03-05 14:07:49.407 065 11503.97 215.06 56680.87 88888.00 2020-03-05 14:07:49.907 065 11503.95 215.03 56680.85 88888.00 2020-03-05 14:07:50.407 065 11503.87 214.99 56680.87 88888.00 2020-03-05 14:07:50.907 065 11503.95 215.00 56680.85 88888.00 2020-03-05 14:07:51.407 065 11503.96 214.97 56680.87 88888.00 2020-03-05 14:07:51.907 065 11503.96 214.98 56680.84 88888.00 2020-03-05 14:07:52.407 065 11504.07 214.98 56680.82 88888.00 2020-03-05 14:07:52.907 065 11504.00 214.94 56680.80 88888.00 2020-03-05 14:07:53.407 065 11504.04 214.99 56680.73 88888.00 2020-03-05 14:07:53.907 065 11504.12 215.00 56680.74 88888.00 2020-03-05 14:07:54.407 065 11504.21 214.98 56680.74 88888.00 2020-03-05 14:07:54.907 065 11504.28 214.98 56680.74 88888.00 2020-03-05 14:07:55.407 065 11504.30 214.94 56680.70 88888.00 2020-03-05 14:07:55.907 065 11504.30 214.96 56680.67 88888.00 2020-03-05 14:07:56.907 065 11504.35 214.96 56680.70 88888.00 2020-03-05 14:07:57.407 065 11504.37 214.91 56680.63 88888.00 2020-03-05 14:07:57.907 065 11504.43 214.92 56680.56 88888.00 2020-03-05 14:07:58.407 065 11504.46 214.97 56680.56 88888.00 2020-03-05 14:07:58.907 065 11504.57 214.99 56680.57 88888.00 2020-03-05 14:07:59.407 065 11504.56 214.98 56680.58 88888.00 2020-03-05 14:07:59.907 065 11504.46 214.98 56680.58 88888.00 2020-03-05 14:08:00.407 065 11504.53 215.00 56680.56 88888.00 2020-03-05 14:08:00.907 065 11504.50 215.00 56680.57 88888.00 2020-03-05 14:08:01.407 065 11504.53 215.03 56680.60 88888.00 2020-03-05 14:08:01.907 065 11504.59 215.00 56680.56 88888.00 2020-03-05 14:08:02.407 065 11504.56 215.02 56680.63 88888.00 2020-03-05 14:08:02.907 065 11504.64 215.05 56680.63 88888.00 2020-03-05 14:08:03.407 065 11504.70 215.04 56680.58 88888.00 2020-03-05 14:08:03.907 065 11504.66 215.03 56680.50 88888.00 2020-03-05 14:08:04.907 065 11504.76 215.00 56680.61 88888.00 2020-03-05 14:08:05.407 065 11504.73 215.05 56680.61 88888.00 2020-03-05 14:08:05.907 065 11504.85 215.07 56680.57 88888.00 2020-03-05 14:08:06.407 065 11504.76 215.06 56680.57 88888.00 2020-03-05 14:08:06.907 065 11504.78 215.07 56680.60 88888.00 2020-03-05 14:08:07.407 065 11504.86 215.05 56680.57 88888.00 2020-03-05 14:08:07.907 065 11504.85 215.05 56680.54 88888.00 2020-03-05 14:08:08.407 065 11504.93 215.03 56680.54 88888.00 2020-03-05 14:08:08.907 065 11504.92 215.00 56680.52 88888.00 2020-03-05 14:08:09.407 065 11504.90 215.02 56680.53 88888.00 2020-03-05 14:08:09.907 065 11504.92 214.99 56680.58 88888.00 2020-03-05 14:08:10.407 065 11504.87 215.00 56680.51 88888.00 2020-03-05 14:08:10.907 065 11504.87 215.02 56680.50 88888.00 2020-03-05 14:08:11.407 065 11504.95 215.04 56680.54 88888.00 2020-03-05 14:08:11.907 065 11504.95 215.02 56680.60 88888.00 2020-03-05 14:08:12.407 065 11505.04 215.00 56680.53 88888.00 2020-03-05 14:08:12.907 065 11505.09 215.02 56680.51 88888.00 2020-03-05 14:08:13.407 065 11505.06 215.03 56680.52 88888.00 2020-03-05 14:08:13.907 065 11505.08 215.06 56680.53 88888.00 2020-03-05 14:08:14.407 065 11505.05 215.03 56680.57 88888.00 2020-03-05 14:08:14.908 065 11505.09 215.03 56680.57 88888.00 2020-03-05 14:08:15.408 065 11505.21 215.00 56680.58 88888.00 2020-03-05 14:08:15.908 065 11505.19 215.02 56680.54 88888.00 2020-03-05 14:08:16.408 065 11505.25 215.05 56680.59 88888.00 2020-03-05 14:08:16.908 065 11505.15 215.06 56680.61 88888.00 2020-03-05 14:08:17.408 065 11505.05 215.11 56680.63 88888.00 2020-03-05 14:08:17.908 065 11505.09 215.12 56680.61 88888.00 2020-03-05 14:08:18.408 065 11505.12 215.11 56680.60 88888.00 2020-03-05 14:08:18.908 065 11505.12 215.16 56680.64 88888.00 2020-03-05 14:08:19.408 065 11505.37 215.16 56680.63 88888.00 2020-03-05 14:08:19.908 065 11505.40 215.14 56680.66 88888.00 2020-03-05 14:08:20.408 065 11505.37 215.19 56680.70 88888.00 2020-03-05 14:08:20.908 065 11505.46 215.20 56680.65 88888.00 2020-03-05 14:08:21.408 065 11505.42 215.21 56680.65 88888.00 2020-03-05 14:08:21.908 065 11505.43 215.28 56680.65 88888.00 2020-03-05 14:08:22.408 065 11505.49 215.24 56680.69 88888.00 2020-03-05 14:08:22.908 065 11505.46 215.21 56680.67 88888.00 2020-03-05 14:08:23.408 065 11505.53 215.20 56680.69 88888.00 2020-03-05 14:08:23.908 065 11505.53 215.20 56680.72 88888.00 2020-03-05 14:08:24.408 065 11505.60 215.24 56680.77 88888.00 2020-03-05 14:08:24.908 065 11505.63 215.24 56680.79 88888.00 2020-03-05 14:08:25.408 065 11505.57 215.23 56680.85 88888.00 2020-03-05 14:08:25.908 065 11505.58 215.23 56680.83 88888.00 2020-03-05 14:08:26.408 065 11505.66 215.23 56680.86 88888.00 2020-03-05 14:08:26.908 065 11505.62 215.25 56680.90 88888.00 2020-03-05 14:08:27.408 065 11505.60 215.28 56680.90 88888.00 2020-03-05 14:08:27.908 065 11505.58 215.23 56680.85 88888.00 2020-03-05 14:08:28.408 065 11505.64 215.25 56680.86 88888.00 2020-03-05 14:08:28.908 065 11505.77 215.26 56680.89 88888.00 2020-03-05 14:08:29.408 065 11505.69 215.25 56680.86 88888.00 2020-03-05 14:08:29.908 065 11505.68 215.30 56680.87 88888.00 2020-03-05 14:08:30.408 065 11505.74 215.30 56680.91 88888.00 2020-03-05 14:08:30.908 065 11505.67 215.31 56680.96 88888.00 2020-03-05 14:08:31.408 065 11505.77 215.32 56680.97 88888.00 2020-03-05 14:08:31.908 065 11505.78 215.28 56680.89 88888.00 2020-03-05 14:08:32.408 065 11505.73 215.32 56680.86 88888.00 2020-03-05 14:08:32.908 065 11505.81 215.37 56680.84 88888.00 2020-03-05 14:08:33.408 065 11505.76 215.34 56680.90 88888.00 2020-03-05 14:08:33.908 065 11505.78 215.35 56680.96 88888.00 2020-03-05 14:08:34.408 065 11505.80 215.33 56680.91 88888.00 2020-03-05 14:08:34.908 065 11505.82 215.35 56680.91 88888.00 2020-03-05 14:08:35.408 065 11505.85 215.37 56680.89 88888.00 2020-03-05 14:08:35.908 065 11505.88 215.34 56680.86 88888.00 2020-03-05 14:08:36.408 065 11505.81 215.33 56680.90 88888.00 2020-03-05 14:08:36.908 065 11505.92 215.37 56680.92 88888.00 2020-03-05 14:08:37.408 065 11505.91 215.37 56680.95 88888.00 2020-03-05 14:08:38.408 065 11505.96 215.44 56681.02 88888.00 2020-03-05 14:08:38.908 065 11505.89 215.41 56681.01 88888.00 2020-03-05 14:08:39.408 065 11505.94 215.45 56680.98 88888.00 2020-03-05 14:08:39.908 065 11505.94 215.41 56680.98 88888.00 2020-03-05 14:08:40.408 065 11505.77 215.41 56680.98 88888.00 2020-03-05 14:08:40.908 065 11505.88 215.43 56681.01 88888.00 2020-03-05 14:08:41.408 065 11505.84 215.40 56680.98 88888.00 2020-03-05 14:08:41.908 065 11505.83 215.46 56681.04 88888.00 2020-03-05 14:08:42.408 065 11505.89 215.47 56681.04 88888.00 2020-03-05 14:08:42.908 065 11505.83 215.43 56680.99 88888.00 2020-03-05 14:08:43.408 065 11505.90 215.38 56680.97 88888.00 2020-03-05 14:08:43.908 065 11505.97 215.40 56681.01 88888.00 2020-03-05 14:08:44.408 065 11505.91 215.40 56681.05 88888.00 2020-03-05 14:08:44.908 065 11505.98 215.41 56681.01 88888.00 2020-03-05 14:08:45.408 065 11505.96 215.40 56681.03 88888.00 2020-03-05 14:08:45.908 065 11505.94 215.41 56681.04 88888.00 2020-03-05 14:08:46.408 065 11506.09 215.45 56681.02 88888.00 2020-03-05 14:08:46.908 065 11506.08 215.46 56681.04 88888.00 2020-03-05 14:08:47.408 065 11506.03 215.50 56681.06 88888.00 2020-03-05 14:08:48.408 065 11506.01 215.48 56681.01 88888.00 2020-03-05 14:08:48.908 065 11506.15 215.47 56681.05 88888.00 2020-03-05 14:08:49.408 065 11506.12 215.45 56681.02 88888.00 2020-03-05 14:08:49.908 065 11506.25 215.47 56681.01 88888.00 2020-03-05 14:08:50.408 065 11506.37 215.46 56681.01 88888.00 2020-03-05 14:08:50.908 065 11506.29 215.44 56680.98 88888.00 2020-03-05 14:08:51.408 065 11506.33 215.46 56680.90 88888.00 2020-03-05 14:08:51.908 065 11506.39 215.44 56680.86 88888.00 2020-03-05 14:08:52.408 065 11506.37 215.41 56680.82 88888.00 2020-03-05 14:08:52.908 065 11506.43 215.39 56680.93 88888.00 2020-03-05 14:08:53.408 065 11506.41 215.37 56680.92 88888.00 2020-03-05 14:08:53.908 065 11506.31 215.37 56680.91 88888.00 2020-03-05 14:08:54.408 065 11506.40 215.39 56680.87 88888.00 2020-03-05 14:08:54.908 065 11506.34 215.38 56680.83 88888.00 2020-03-05 14:08:55.408 065 11506.37 215.40 56680.83 88888.00 2020-03-05 14:08:55.908 065 11506.44 215.40 56680.83 88888.00 2020-03-05 14:08:56.408 065 11506.38 215.40 56680.79 88888.00 2020-03-05 14:08:56.908 065 11506.43 215.45 56680.74 88888.00 2020-03-05 14:08:57.408 065 11506.40 215.45 56680.73 88888.00 2020-03-05 14:08:57.908 065 11506.41 215.41 56680.76 88888.00 2020-03-05 14:08:58.408 065 11506.52 215.40 56680.76 88888.00 2020-03-05 14:08:58.908 065 11506.46 215.39 56680.72 88888.00 2020-03-05 14:08:59.408 065 11506.50 215.44 56680.69 88888.00 2020-03-05 14:08:59.908 065 11506.58 215.43 56680.65 88888.00 2020-03-05 14:09:00.408 065 11506.53 215.35 56680.58 88888.00 2020-03-05 14:09:00.908 065 11506.54 215.35 56680.57 88888.00 2020-03-05 14:09:01.408 065 11506.57 215.34 56680.54 88888.00 2020-03-05 14:09:01.908 065 11506.50 215.32 56680.51 88888.00 2020-03-05 14:09:02.408 065 11506.53 215.32 56680.54 88888.00 2020-03-05 14:09:02.908 065 11506.55 215.32 56680.58 88888.00 2020-03-05 14:09:03.408 065 11506.52 215.32 56680.54 88888.00 2020-03-05 14:09:03.908 065 11506.57 215.32 56680.52 88888.00 2020-03-05 14:09:04.408 065 11506.45 215.27 56680.51 88888.00 2020-03-05 14:09:04.908 065 11506.53 215.30 56680.47 88888.00 2020-03-05 14:09:05.408 065 11506.58 215.26 56680.48 88888.00 2020-03-05 14:09:05.908 065 11506.53 215.26 56680.41 88888.00 2020-03-05 14:09:06.408 065 11506.62 215.26 56680.40 88888.00 2020-03-05 14:09:06.908 065 11506.61 215.21 56680.34 88888.00 2020-03-05 14:09:07.408 065 11506.54 215.20 56680.31 88888.00 2020-03-05 14:09:07.908 065 11506.62 215.20 56680.28 88888.00 2020-03-05 14:09:08.408 065 11506.59 215.19 56680.24 88888.00 2020-03-05 14:09:08.908 065 11506.64 215.23 56680.26 88888.00 2020-03-05 14:09:09.408 065 11506.67 215.20 56680.24 88888.00 2020-03-05 14:09:09.908 065 11506.59 215.14 56680.18 88888.00 2020-03-05 14:09:10.408 065 11506.62 215.14 56680.22 88888.00 2020-03-05 14:09:10.908 065 11506.67 215.11 56680.21 88888.00 2020-03-05 14:09:11.408 065 11506.68 215.11 56680.26 88888.00 2020-03-05 14:09:11.908 065 11506.78 215.10 56680.24 88888.00 2020-03-05 14:09:12.408 065 11506.72 215.10 56680.16 88888.00 2020-03-05 14:09:12.908 065 11506.71 215.13 56680.14 88888.00 2020-03-05 14:09:13.408 065 11506.81 215.07 56680.10 88888.00 2020-03-05 14:09:13.908 065 11506.72 215.05 56680.07 88888.00 2020-03-05 14:09:14.408 065 11506.76 215.04 56680.07 88888.00 2020-03-05 14:09:14.908 065 11506.75 214.98 56680.01 88888.00 2020-03-05 14:09:15.408 065 11506.71 214.98 56679.96 88888.00 2020-03-05 14:09:15.908 065 11506.81 214.99 56679.94 88888.00 2020-03-05 14:09:16.408 065 11506.83 214.92 56679.96 88888.00 2020-03-05 14:09:16.908 065 11506.83 214.91 56679.96 88888.00 2020-03-05 14:09:17.408 065 11506.86 214.90 56679.86 88888.00 2020-03-05 14:09:17.908 065 11506.76 214.84 56679.80 88888.00 2020-03-05 14:09:18.408 065 11506.80 214.83 56679.75 88888.00 2020-03-05 14:09:18.908 065 11506.94 214.80 56679.71 88888.00 2020-03-05 14:09:19.408 065 11506.88 214.75 56679.75 88888.00 2020-03-05 14:09:19.908 065 11506.94 214.72 56679.76 88888.00 2020-03-05 14:09:20.408 065 11506.88 214.65 56679.70 88888.00 2020-03-05 14:09:20.908 065 11506.88 214.70 56679.67 88888.00 2020-03-05 14:09:21.408 065 11506.96 214.70 56679.56 88888.00 2020-03-05 14:09:21.908 065 11506.89 214.65 56679.50 88888.00 2020-03-05 14:09:22.408 065 11506.93 214.60 56679.48 88888.00 2020-03-05 14:09:22.908 065 11506.99 214.63 56679.43 88888.00 2020-03-05 14:09:23.408 065 11506.93 214.60 56679.52 88888.00 2020-03-05 14:09:23.908 065 11506.96 214.57 56679.58 88888.00 2020-03-05 14:09:24.408 065 11506.95 214.52 56679.56 88888.00 2020-03-05 14:09:24.908 065 11506.97 214.53 56679.47 88888.00 2020-03-05 14:09:25.408 065 11507.02 214.55 56679.39 88888.00 2020-03-05 14:09:25.908 065 11506.97 214.51 56679.37 88888.00 2020-03-05 14:09:26.408 065 11506.99 214.48 56679.36 88888.00 2020-03-05 14:09:26.908 065 11507.03 214.45 56679.34 88888.00 2020-03-05 14:09:27.408 065 11507.00 214.44 56679.30 88888.00 2020-03-05 14:09:27.908 065 11507.07 214.38 56679.29 88888.00 2020-03-05 14:09:28.408 065 11507.05 214.34 56679.22 88888.00 2020-03-05 14:09:28.908 065 11507.00 214.35 56679.18 88888.00 2020-03-05 14:09:29.408 065 11507.13 214.36 56679.16 88888.00 2020-03-05 14:09:29.908 065 11507.08 214.37 56679.07 88888.00 2020-03-05 14:09:30.408 065 11507.13 214.42 56679.15 88888.00 2020-03-05 14:09:30.908 065 11507.14 214.39 56679.09 88888.00 2020-03-05 14:09:31.408 065 11507.07 214.39 56679.05 88888.00 2020-03-05 14:09:31.908 065 11507.14 214.43 56679.02 88888.00 2020-03-05 14:09:32.408 065 11507.21 214.37 56678.97 88888.00 2020-03-05 14:09:32.908 065 11507.20 214.31 56678.94 88888.00 2020-03-05 14:09:33.408 065 11507.33 214.29 56678.92 88888.00 2020-03-05 14:09:33.908 065 11507.29 214.24 56678.91 88888.00 2020-03-05 14:09:34.408 065 11507.31 214.26 56678.91 88888.00 2020-03-05 14:09:34.908 065 11507.40 214.24 56678.88 88888.00 2020-03-05 14:09:35.408 065 11507.31 214.19 56678.90 88888.00 2020-03-05 14:09:35.908 065 11507.38 214.16 56678.91 88888.00 2020-03-05 14:09:36.408 065 11507.41 214.10 56678.83 88888.00 2020-03-05 14:09:36.908 065 11507.44 214.07 56678.79 88888.00 2020-03-05 14:09:37.408 065 11507.49 214.02 56678.86 88888.00 2020-03-05 14:09:37.908 065 11507.47 213.97 56678.88 88888.00 2020-03-05 14:09:38.408 065 11507.52 213.97 56678.91 88888.00 2020-03-05 14:09:38.908 065 11507.56 213.94 56678.88 88888.00 2020-03-05 14:09:39.408 065 11507.47 213.90 56678.80 88888.00 2020-03-05 14:09:39.908 065 11507.56 213.90 56678.79 88888.00 2020-03-05 14:09:40.408 065 11507.55 213.85 56678.83 88888.00 2020-03-05 14:09:40.908 065 11507.49 213.78 56678.84 88888.00 2020-03-05 14:09:41.408 065 11507.55 213.77 56678.75 88888.00 2020-03-05 14:09:41.908 065 11507.57 213.74 56678.71 88888.00 2020-03-05 14:09:42.408 065 11507.52 213.75 56678.79 88888.00 2020-03-05 14:09:42.908 065 11507.57 213.76 56678.77 88888.00 2020-03-05 14:09:43.408 065 11507.57 213.69 56678.71 88888.00 2020-03-05 14:09:43.908 065 11507.62 213.68 56678.71 88888.00 2020-03-05 14:09:44.408 065 11507.63 213.63 56678.67 88888.00 2020-03-05 14:09:44.908 065 11507.59 213.61 56678.67 88888.00 2020-03-05 14:09:45.408 065 11507.68 213.58 56678.67 88888.00 2020-03-05 14:09:45.908 065 11507.64 213.55 56678.65 88888.00 2020-03-05 14:09:46.408 065 11507.64 213.55 56678.62 88888.00 2020-03-05 14:09:46.908 065 11507.76 213.48 56678.66 88888.00 2020-03-05 14:09:47.408 065 11507.69 213.46 56678.62 88888.00 2020-03-05 14:09:47.908 065 11507.61 213.48 56678.64 88888.00 2020-03-05 14:09:48.408 065 11507.61 213.49 56678.67 88888.00 2020-03-05 14:09:48.908 065 11507.47 213.44 56678.70 88888.00 2020-03-05 14:09:50.408 065 11507.49 213.36 56678.61 88888.00 2020-03-05 14:09:50.908 065 11507.57 213.37 56678.59 88888.00 2020-03-05 14:09:51.408 065 11507.52 213.34 56678.66 88888.00 2020-03-05 14:09:51.908 065 11507.59 213.35 56678.66 88888.00 2020-03-05 14:09:52.408 065 11507.66 213.34 56678.66 88888.00 2020-03-05 14:09:52.908 065 11507.75 213.30 56678.70 88888.00 2020-03-05 14:09:53.408 065 11507.86 213.29 56678.64 88888.00 2020-03-05 14:09:53.908 065 11507.86 213.22 56678.65 88888.00 2020-03-05 14:09:54.408 065 11507.83 213.20 56678.57 88888.00 2020-03-05 14:09:54.908 065 11507.93 213.23 56678.58 88888.00 2020-03-05 14:09:55.408 065 11507.93 213.22 56678.54 88888.00 2020-03-05 14:09:55.908 065 11507.93 213.21 56678.54 88888.00 2020-03-05 14:09:56.408 065 11508.00 213.17 56678.53 88888.00 2020-03-05 14:09:56.908 065 11507.98 213.13 56678.53 88888.00 2020-03-05 14:09:57.408 065 11508.03 213.14 56678.55 88888.00 2020-03-05 14:09:57.908 065 11508.12 213.15 56678.55 88888.00 2020-03-05 14:09:58.408 065 11508.07 213.10 56678.57 88888.00 2020-03-05 14:09:58.908 065 11508.20 213.08 56678.53 88888.00 2020-03-05 14:09:59.408 065 11508.18 213.01 56678.49 88888.00 2020-03-05 14:09:59.908 065 11508.14 213.01 56678.52 88888.00 2020-03-05 14:10:00.408 065 11508.26 213.02 56678.54 88888.00 2020-03-05 14:10:00.908 065 11508.17 212.96 56678.48 88888.00 2020-03-05 14:10:01.408 065 11508.21 212.96 56678.52 88888.00 2020-03-05 14:10:01.908 065 11508.28 212.93 56678.51 88888.00 2020-03-05 14:10:02.408 065 11508.15 212.89 56678.45 88888.00 2020-03-05 14:10:02.908 065 11508.17 212.89 56678.46 88888.00 2020-03-05 14:10:03.408 065 11508.32 212.82 56678.47 88888.00 2020-03-05 14:10:03.908 065 11508.32 212.75 56678.43 88888.00 2020-03-05 14:10:04.408 065 11508.47 212.81 56678.42 88888.00 2020-03-05 14:10:04.908 065 11508.42 212.78 56678.42 88888.00 2020-03-05 14:10:05.408 065 11508.40 212.80 56678.43 88888.00 2020-03-05 14:10:05.908 065 11508.52 212.76 56678.39 88888.00 2020-03-05 14:10:06.408 065 11508.49 212.71 56678.35 88888.00 2020-03-05 14:10:06.908 065 11508.56 212.72 56678.38 88888.00 2020-03-05 14:10:07.408 065 11508.58 212.65 56678.36 88888.00 2020-03-05 14:10:07.908 065 11508.59 212.64 56678.34 88888.00 2020-03-05 14:10:08.408 065 11508.67 212.64 56678.40 88888.00 2020-03-05 14:10:08.908 065 11508.62 212.66 56678.41 88888.00 2020-03-05 14:10:09.908 065 11508.68 212.54 56678.36 88888.00 2020-03-05 14:10:10.408 065 11508.67 212.49 56678.38 88888.00 2020-03-05 14:10:10.908 065 11508.79 212.54 56678.26 88888.00 2020-03-05 14:10:11.408 065 11508.82 212.48 56678.16 88888.00 2020-03-05 14:10:11.908 065 11508.86 212.47 56678.14 88888.00 2020-03-05 14:10:12.408 065 11508.94 212.45 56678.15 88888.00 2020-03-05 14:10:12.908 065 11508.90 212.40 56678.17 88888.00 2020-03-05 14:10:13.408 065 11508.79 212.37 56678.17 88888.00 2020-03-05 14:10:13.908 065 11508.88 212.35 56678.19 88888.00 2020-03-05 14:10:14.408 065 11508.81 212.31 56678.16 88888.00 2020-03-05 14:10:14.908 065 11508.82 212.32 56678.09 88888.00 2020-03-05 14:10:15.408 065 11508.91 212.30 56678.01 88888.00 2020-03-05 14:10:15.908 065 11508.81 212.25 56678.01 88888.00 2020-03-05 14:10:16.408 065 11508.83 212.21 56678.04 88888.00 2020-03-05 14:10:16.908 065 11508.80 212.17 56677.97 88888.00 2020-03-05 14:10:17.408 065 11508.80 212.17 56677.90 88888.00 2020-03-05 14:10:17.908 065 11508.90 212.12 56677.87 88888.00 2020-03-05 14:10:18.408 065 11509.03 212.10 56677.87 88888.00 2020-03-05 14:10:18.908 065 11509.12 212.05 56677.87 88888.00 2020-03-05 14:10:19.408 065 11509.15 212.04 56677.87 88888.00 2020-03-05 14:10:19.908 065 11509.07 212.00 56677.85 88888.00 2020-03-05 14:10:20.408 065 11509.17 211.99 56677.76 88888.00 2020-03-05 14:10:20.908 065 11509.15 211.96 56677.83 88888.00 2020-03-05 14:10:21.408 065 11509.16 211.91 56677.81 88888.00 2020-03-05 14:10:21.908 065 11509.25 211.88 56677.70 88888.00 2020-03-05 14:10:22.408 065 11509.18 211.79 56677.76 88888.00 2020-03-05 14:10:22.908 065 11509.19 211.80 56677.66 88888.00 2020-03-05 14:10:23.408 065 11509.24 211.79 56677.59 88888.00 2020-03-05 14:10:23.908 065 11509.16 211.74 56677.66 88888.00 2020-03-05 14:10:24.408 065 11509.18 211.78 56677.61 88888.00 2020-03-05 14:10:24.909 065 11509.21 211.76 56677.63 88888.00 2020-03-05 14:10:25.409 065 11509.18 211.70 56677.53 88888.00 2020-03-05 14:10:25.909 065 11509.32 211.69 56677.50 88888.00 2020-03-05 14:10:26.409 065 11509.18 211.64 56677.51 88888.00 2020-03-05 14:10:26.909 065 11509.24 211.65 56677.39 88888.00 2020-03-05 14:10:27.909 065 11509.31 211.56 56677.30 88888.00 2020-03-05 14:10:28.409 065 11509.33 211.58 56677.36 88888.00 2020-03-05 14:10:28.909 065 11509.36 211.56 56677.20 88888.00 2020-03-05 14:10:29.409 065 11509.31 211.50 56677.27 88888.00 2020-03-05 14:10:29.909 065 11509.35 211.46 56677.26 88888.00 2020-03-05 14:10:30.409 065 11509.35 211.42 56677.25 88888.00 2020-03-05 14:10:30.909 065 11509.30 211.38 56677.24 88888.00 2020-03-05 14:10:31.409 065 11509.45 211.39 56677.20 88888.00 2020-03-05 14:10:31.909 065 11509.39 211.32 56677.18 88888.00 2020-03-05 14:10:32.409 065 11509.42 211.30 56677.17 88888.00 2020-03-05 14:10:32.909 065 11509.49 211.24 56677.14 88888.00 2020-03-05 14:10:33.409 065 11509.44 211.25 56677.12 88888.00 2020-03-05 14:10:33.909 065 11509.49 211.24 56677.10 88888.00 2020-03-05 14:10:34.409 065 11509.52 211.20 56677.17 88888.00 2020-03-05 14:10:34.909 065 11509.53 211.20 56677.08 88888.00 2020-03-05 14:10:35.409 065 11509.57 211.17 56677.20 88888.00 2020-03-05 14:10:35.909 065 11509.53 211.11 56677.03 88888.00 2020-03-05 14:10:36.409 065 11509.54 211.06 56677.25 88888.00 2020-03-05 14:10:36.909 065 11509.61 210.99 56676.99 88888.00 2020-03-05 14:10:37.409 065 11509.56 210.91 56677.14 88888.00 2020-03-05 14:10:37.909 065 11509.52 210.95 56677.01 88888.00 2020-03-05 14:10:38.409 065 11509.58 210.85 56677.10 88888.00 2020-03-05 14:10:38.909 065 11509.52 210.84 56677.01 88888.00 2020-03-05 14:10:39.409 065 11509.60 210.84 56676.88 88888.00 2020-03-05 14:10:39.909 065 11509.58 210.76 56677.07 88888.00 2020-03-05 14:10:40.409 065 11509.52 210.77 56676.81 88888.00 2020-03-05 14:10:40.909 065 11509.63 210.74 56676.95 88888.00 2020-03-05 14:10:41.409 065 11509.59 210.71 56676.95 88888.00 2020-03-05 14:10:41.909 065 11509.61 210.70 56676.74 88888.00 2020-03-05 14:10:42.409 065 11509.66 210.62 56676.98 88888.00 2020-03-05 14:10:42.909 065 11509.66 210.61 56676.69 88888.00 2020-03-05 14:10:43.409 065 11509.74 210.62 56676.60 88888.00 2020-03-05 14:10:43.909 065 11509.73 210.49 56676.87 88888.00 2020-03-05 14:10:44.409 065 11509.73 210.56 56676.62 88888.00 2020-03-05 14:10:44.909 065 11509.81 210.54 56676.54 88888.00 2020-03-05 14:10:45.409 065 11509.79 210.45 56676.82 88888.00 2020-03-05 14:10:45.909 065 11509.86 210.48 56676.59 88888.00 2020-03-05 14:10:46.409 065 11509.92 210.45 56676.44 88888.00 2020-03-05 14:10:46.909 065 11509.87 210.41 56676.78 88888.00 2020-03-05 14:10:47.409 065 11509.84 210.43 56676.69 88888.00 2020-03-05 14:10:47.909 065 11509.73 210.41 56676.42 88888.00 2020-03-05 14:10:48.409 065 11509.71 210.36 56676.72 88888.00 2020-03-05 14:10:48.909 065 11509.80 210.37 56676.71 88888.00 2020-03-05 14:10:49.409 065 11509.75 210.33 56676.35 88888.00 2020-03-05 14:10:49.909 065 11509.77 210.28 56676.46 88888.00 2020-03-05 14:10:50.409 065 11509.92 210.21 56676.75 88888.00 2020-03-05 14:10:50.909 065 11510.01 210.28 56676.53 88888.00 2020-03-05 14:10:51.409 065 11510.09 210.29 56676.39 88888.00 2020-03-05 14:10:51.909 065 11510.09 210.20 56676.65 88888.00 2020-03-05 14:10:52.409 065 11510.11 210.18 56676.74 88888.00 2020-03-05 14:10:52.909 065 11510.19 210.22 56676.42 88888.00 2020-03-05 14:10:53.409 065 11510.21 210.17 56676.37 88888.00 2020-03-05 14:10:53.909 065 11510.18 210.14 56676.72 88888.00 2020-03-05 14:10:54.409 065 11510.20 210.11 56676.62 88888.00 2020-03-05 14:10:54.909 065 11510.11 210.13 56676.36 88888.00 2020-03-05 14:10:55.409 065 11510.14 210.09 56676.48 88888.00 2020-03-05 14:10:55.909 065 11510.20 210.02 56676.74 88888.00 2020-03-05 14:10:56.409 065 11510.11 210.01 56676.60 88888.00 2020-03-05 14:10:56.909 065 11510.22 210.07 56676.33 88888.00 2020-03-05 14:10:57.409 065 11510.26 210.01 56676.41 88888.00 2020-03-05 14:10:57.909 065 11510.19 210.00 56676.76 88888.00 2020-03-05 14:10:58.409 065 11510.28 210.01 56676.69 88888.00 2020-03-05 14:10:58.909 065 11510.18 209.97 56676.43 88888.00 2020-03-05 14:10:59.409 065 11510.23 209.99 56676.46 88888.00 2020-03-05 14:10:59.909 065 11510.27 209.90 56676.79 88888.00 2020-03-05 14:11:00.409 065 11510.23 209.93 56676.76 88888.00 2020-03-05 14:11:01.409 065 11510.23 209.89 56676.52 88888.00 2020-03-05 14:11:01.909 065 11510.15 209.83 56676.79 88888.00 2020-03-05 14:11:02.409 065 11510.19 209.86 56676.75 88888.00 2020-03-05 14:11:02.909 065 11510.18 209.85 56676.44 88888.00 2020-03-05 14:11:03.409 065 11510.19 209.88 56676.46 88888.00 2020-03-05 14:11:03.909 065 11510.23 209.85 56676.88 88888.00 2020-03-05 14:11:04.409 065 11510.16 209.83 56676.97 88888.00 2020-03-05 14:11:04.909 065 11510.19 209.92 56676.68 88888.00 2020-03-05 14:11:05.409 065 11510.20 209.88 56676.71 88888.00 2020-03-05 14:11:05.909 065 11510.15 209.83 56677.04 88888.00 2020-03-05 14:11:06.409 065 11510.20 209.86 56676.94 88888.00 2020-03-05 14:11:06.909 065 11510.19 209.85 56676.68 88888.00 2020-03-05 14:11:07.409 065 11510.19 209.81 56676.80 88888.00 2020-03-05 14:11:07.909 065 11510.27 209.75 56677.13 88888.00 2020-03-05 14:11:08.409 065 11510.21 209.76 56676.94 88888.00 2020-03-05 14:11:08.909 065 11510.21 209.81 56676.75 88888.00 2020-03-05 14:11:09.409 065 11510.20 209.77 56677.01 88888.00 2020-03-05 14:11:09.909 065 11510.14 209.79 56677.26 88888.00 2020-03-05 14:11:10.409 065 11510.19 209.85 56677.00 88888.00 2020-03-05 14:11:11.409 065 11510.18 209.75 56677.33 88888.00 2020-03-05 14:11:11.909 065 11510.28 209.77 56677.20 88888.00 2020-03-05 14:11:12.409 065 11510.22 209.73 56676.98 88888.00 2020-03-05 14:11:12.909 065 11510.09 209.68 56677.27 88888.00 2020-03-05 14:11:13.409 065 11510.13 209.67 56677.40 88888.00 2020-03-05 14:11:13.909 065 11510.00 209.67 56677.13 88888.00 2020-03-05 14:11:14.409 065 11510.05 209.66 56677.25 88888.00 2020-03-05 14:11:14.909 065 11510.12 209.63 56677.48 88888.00 2020-03-05 14:11:15.409 065 11510.12 209.63 56677.23 88888.00 2020-03-05 14:11:15.909 065 11510.15 209.59 56677.21 88888.00 2020-03-05 14:11:16.409 065 11510.06 209.55 56677.56 88888.00 2020-03-05 14:11:16.909 065 11510.07 209.62 56677.52 88888.00 2020-03-05 14:11:17.409 065 11510.16 209.63 56677.34 88888.00 2020-03-05 14:11:17.909 065 11510.06 209.58 56677.61 88888.00 2020-03-05 14:11:18.409 065 11510.02 209.60 56677.64 88888.00 2020-03-05 14:11:18.909 065 11510.08 209.62 56677.34 88888.00 2020-03-05 14:11:19.409 065 11509.99 209.56 56677.57 88888.00 2020-03-05 14:11:19.909 065 11510.01 209.55 56677.69 88888.00 2020-03-05 14:11:20.409 065 11510.00 209.54 56677.46 88888.00 2020-03-05 14:11:21.409 065 11509.95 209.47 56677.84 88888.00 2020-03-05 14:11:21.909 065 11509.84 209.52 56677.58 88888.00 2020-03-05 14:11:22.409 065 11509.90 209.51 56677.75 88888.00 2020-03-05 14:11:22.909 065 11509.92 209.48 56677.95 88888.00 2020-03-05 14:11:23.409 065 11509.88 209.46 56677.66 88888.00 2020-03-05 14:11:23.909 065 11509.92 209.43 56677.87 88888.00 2020-03-05 14:11:24.409 065 11509.90 209.43 56678.00 88888.00 2020-03-05 14:11:24.909 065 11509.79 209.47 56677.72 88888.00 2020-03-05 14:11:25.409 065 11509.85 209.43 56678.02 88888.00 2020-03-05 14:11:25.909 065 11509.80 209.36 56678.08 88888.00 2020-03-05 14:11:26.409 065 11509.75 209.38 56677.87 88888.00 2020-03-05 14:11:26.909 065 11509.80 209.34 56678.17 88888.00 2020-03-05 14:11:27.409 065 11509.67 209.39 56678.14 88888.00 2020-03-05 14:11:27.909 065 11509.71 209.42 56678.07 88888.00 2020-03-05 14:11:28.409 065 11509.68 209.35 56678.33 88888.00 2020-03-05 14:11:28.909 065 11509.51 209.35 56678.08 88888.00 2020-03-05 14:11:29.409 065 11509.51 209.36 56678.21 88888.00 2020-03-05 14:11:29.909 065 11509.45 209.35 56678.34 88888.00 2020-03-05 14:11:30.409 065 11509.40 209.35 56678.16 88888.00 2020-03-05 14:11:30.909 065 11509.46 209.28 56678.47 88888.00 2020-03-05 14:11:31.409 065 11509.42 209.31 56678.38 88888.00 2020-03-05 14:11:31.909 065 11509.47 209.32 56678.40 88888.00 2020-03-05 14:11:32.409 065 11509.56 209.28 56678.53 88888.00 2020-03-05 14:11:32.909 065 11509.52 209.31 56678.23 88888.00 2020-03-05 14:11:33.409 065 11509.47 209.27 56678.53 88888.00 2020-03-05 14:11:33.909 065 11509.43 209.26 56678.49 88888.00 2020-03-05 14:11:34.409 065 11509.37 209.27 56678.55 88888.00 2020-03-05 14:11:34.909 065 11509.49 209.26 56678.75 88888.00 2020-03-05 14:11:35.409 065 11509.42 209.26 56678.61 88888.00 2020-03-05 14:11:35.909 065 11509.32 209.29 56678.88 88888.00 2020-03-05 14:11:36.409 065 11509.39 209.31 56678.71 88888.00 2020-03-05 14:11:36.909 065 11509.36 209.27 56678.87 88888.00 2020-03-05 14:11:37.409 065 11509.45 209.33 56678.84 88888.00 2020-03-05 14:11:37.909 065 11509.43 209.26 56678.92 88888.00 2020-03-05 14:11:38.409 065 11509.29 209.24 56678.97 88888.00 2020-03-05 14:11:38.909 065 11509.33 209.25 56678.96 88888.00 2020-03-05 14:11:39.409 065 11509.26 209.22 56679.06 88888.00 2020-03-05 14:11:39.909 065 11509.29 209.25 56679.03 88888.00 2020-03-05 14:11:40.409 065 11509.26 209.26 56679.23 88888.00 2020-03-05 14:11:40.909 065 11509.18 209.22 56679.05 88888.00 2020-03-05 14:11:41.409 065 11509.21 209.22 56679.20 88888.00 2020-03-05 14:11:41.909 065 11509.19 209.22 56679.10 88888.00 2020-03-05 14:11:42.409 065 11509.07 209.22 56679.34 88888.00 2020-03-05 14:11:42.909 065 11509.07 209.27 56679.22 88888.00 2020-03-05 14:11:43.409 065 11508.98 209.24 56679.43 88888.00 2020-03-05 14:11:43.909 065 11508.93 209.27 56679.34 88888.00 2020-03-05 14:11:44.409 065 11509.15 209.28 56679.48 88888.00 2020-03-05 14:11:44.909 065 11509.11 209.27 56679.35 88888.00 2020-03-05 14:11:45.409 065 11509.07 209.26 56679.54 88888.00 2020-03-05 14:11:45.909 065 11509.09 209.26 56679.52 88888.00 2020-03-05 14:11:46.409 065 11509.10 209.31 56679.56 88888.00 2020-03-05 14:11:46.909 065 11509.19 209.29 56679.55 88888.00 2020-03-05 14:11:47.409 065 11509.09 209.26 56679.58 88888.00 2020-03-05 14:11:47.909 065 11508.94 209.26 56679.70 88888.00 2020-03-05 14:11:48.409 065 11509.04 209.26 56679.62 88888.00 2020-03-05 14:11:48.909 065 11509.00 209.20 56679.74 88888.00 2020-03-05 14:11:49.409 065 11509.00 209.25 56679.68 88888.00 2020-03-05 14:11:49.909 065 11509.11 209.22 56679.84 88888.00 2020-03-05 14:11:50.409 065 11509.07 209.18 56679.80 88888.00 2020-03-05 14:11:50.909 065 11509.07 209.18 56679.90 88888.00 2020-03-05 14:11:51.409 065 11509.05 209.13 56679.89 88888.00 2020-03-05 14:11:51.909 065 11508.96 209.15 56679.90 88888.00 2020-03-05 14:11:52.909 065 11508.98 209.09 56679.88 88888.00 2020-03-05 14:11:53.409 065 11508.96 209.09 56680.08 88888.00 2020-03-05 14:11:53.909 065 11509.01 209.08 56680.00 88888.00 2020-03-05 14:11:54.409 065 11508.88 209.07 56680.05 88888.00 2020-03-05 14:11:54.909 065 11508.95 209.05 56680.02 88888.00 2020-03-05 14:11:55.409 065 11508.98 208.98 56679.97 88888.00 2020-03-05 14:11:55.909 065 11508.94 209.04 56680.10 88888.00 2020-03-05 14:11:56.409 065 11509.00 209.06 56679.96 88888.00 2020-03-05 14:11:56.909 065 11508.93 209.04 56680.10 88888.00 2020-03-05 14:11:57.409 065 11508.83 209.05 56680.06 88888.00 2020-03-05 14:11:57.909 065 11508.97 208.98 56680.15 88888.00 2020-03-05 14:11:58.409 065 11508.90 209.00 56680.13 88888.00 2020-03-05 14:11:58.909 065 11508.95 209.02 56680.12 88888.00 2020-03-05 14:11:59.409 065 11509.02 208.98 56680.19 88888.00 2020-03-05 14:11:59.909 065 11508.93 208.98 56680.10 88888.00 2020-03-05 14:12:00.409 065 11508.97 208.99 56680.24 88888.00 2020-03-05 14:12:00.909 065 11508.95 208.95 56680.20 88888.00 2020-03-05 14:12:01.409 065 11508.93 208.97 56680.20 88888.00 2020-03-05 14:12:01.909 065 11509.00 208.92 56680.32 88888.00 2020-03-05 14:12:03.409 065 11508.88 208.79 56680.32 88888.00 2020-03-05 14:12:03.909 065 11508.88 208.75 56680.40 88888.00 2020-03-05 14:12:04.409 065 11509.00 208.78 56680.40 88888.00 2020-03-05 14:12:04.909 065 11508.94 208.78 56680.38 88888.00 2020-03-05 14:12:05.409 065 11508.88 208.83 56680.48 88888.00 2020-03-05 14:12:05.909 065 11508.91 208.83 56680.40 88888.00 2020-03-05 14:12:06.409 065 11508.84 208.85 56680.46 88888.00 2020-03-05 14:12:06.909 065 11508.91 208.91 56680.51 88888.00 2020-03-05 14:12:07.409 065 11509.02 208.91 56680.46 88888.00 2020-03-05 14:12:07.909 065 11508.95 208.92 56680.54 88888.00 2020-03-05 14:12:08.409 065 11509.00 208.92 56680.57 88888.00 2020-03-05 14:12:08.909 065 11508.97 208.88 56680.66 88888.00 2020-03-05 14:12:09.409 065 11508.84 208.90 56680.65 88888.00 2020-03-05 14:12:09.909 065 11508.94 208.91 56680.59 88888.00 2020-03-05 14:12:10.909 065 11508.87 208.88 56680.61 88888.00 2020-03-05 14:12:11.409 065 11508.88 208.87 56680.63 88888.00 2020-03-05 14:12:11.909 065 11508.74 208.86 56680.70 88888.00 2020-03-05 14:12:12.909 065 11508.75 208.85 56680.64 88888.00 2020-03-05 14:12:13.409 065 11508.77 208.86 56680.73 88888.00 2020-03-05 14:12:13.909 065 11508.83 208.92 56680.70 88888.00 2020-03-05 14:12:14.409 065 11508.83 208.88 56680.79 88888.00 2020-03-05 14:12:14.909 065 11508.83 208.87 56680.79 88888.00 2020-03-05 14:12:15.409 065 11508.91 208.87 56680.70 88888.00 2020-03-05 14:12:15.909 065 11508.79 208.84 56680.76 88888.00 2020-03-05 14:12:16.409 065 11508.80 208.87 56680.78 88888.00 2020-03-05 14:12:16.909 065 11508.87 208.84 56680.79 88888.00 2020-03-05 14:12:17.409 065 11508.80 208.84 56680.89 88888.00 2020-03-05 14:12:17.909 065 11508.90 208.86 56680.90 88888.00 2020-03-05 14:12:18.409 065 11508.83 208.81 56680.92 88888.00 2020-03-05 14:12:18.909 065 11508.75 208.80 56680.95 88888.00 2020-03-05 14:12:19.409 065 11508.80 208.77 56680.87 88888.00 2020-03-05 14:12:19.909 065 11508.74 208.78 56680.86 88888.00 2020-03-05 14:12:20.909 065 11508.77 208.77 56680.83 88888.00 2020-03-05 14:12:21.409 065 11508.73 208.73 56680.86 88888.00 2020-03-05 14:12:21.909 065 11508.79 208.73 56680.84 88888.00 2020-03-05 14:12:22.409 065 11508.73 208.71 56680.83 88888.00 2020-03-05 14:12:22.909 065 11508.75 208.75 56680.98 88888.00 2020-03-05 14:12:23.409 065 11508.86 208.77 56680.97 88888.00 2020-03-05 14:12:23.909 065 11508.77 208.74 56680.93 88888.00 2020-03-05 14:12:24.409 065 11508.81 208.78 56681.01 88888.00 2020-03-05 14:12:24.909 065 11508.83 208.77 56680.96 88888.00 2020-03-05 14:12:25.409 065 11508.60 208.74 56680.90 88888.00 2020-03-05 14:12:25.910 065 11508.67 208.77 56680.93 88888.00 2020-03-05 14:12:26.410 065 11508.63 208.79 56680.92 88888.00 2020-03-05 14:12:26.910 065 11508.52 208.73 56680.96 88888.00 2020-03-05 14:12:27.410 065 11508.67 208.73 56680.96 88888.00 2020-03-05 14:12:27.910 065 11508.73 208.74 56680.90 88888.00 2020-03-05 14:12:28.410 065 11508.72 208.74 56680.91 88888.00 2020-03-05 14:12:28.910 065 11508.76 208.72 56680.95 88888.00 2020-03-05 14:12:29.410 065 11508.69 208.73 56680.85 88888.00 2020-03-05 14:12:29.910 065 11508.75 208.71 56680.89 88888.00 2020-03-05 14:12:30.410 065 11508.70 208.66 56680.93 88888.00 2020-03-05 14:12:30.910 065 11508.65 208.67 56680.85 88888.00 2020-03-05 14:12:31.410 065 11508.69 208.68 56680.89 88888.00 2020-03-05 14:12:31.910 065 11508.63 208.66 56680.86 88888.00 2020-03-05 14:12:32.410 065 11508.63 208.70 56680.91 88888.00 2020-03-05 14:12:32.910 065 11508.62 208.64 56680.98 88888.00 2020-03-05 14:12:33.410 065 11508.49 208.63 56680.91 88888.00 2020-03-05 14:12:33.910 065 11508.52 208.66 56680.92 88888.00 2020-03-05 14:12:34.410 065 11508.54 208.63 56680.90 88888.00 2020-03-05 14:12:34.910 065 11508.54 208.65 56680.86 88888.00 2020-03-05 14:12:35.410 065 11508.60 208.68 56680.98 88888.00 2020-03-05 14:12:35.910 065 11508.49 208.66 56680.97 88888.00 2020-03-05 14:12:36.410 065 11508.48 208.68 56680.92 88888.00 2020-03-05 14:12:36.910 065 11508.59 208.66 56681.03 88888.00 2020-03-05 14:12:37.410 065 11508.54 208.63 56680.95 88888.00 2020-03-05 14:12:37.910 065 11508.49 208.67 56680.93 88888.00 2020-03-05 14:12:38.410 065 11508.54 208.67 56680.98 88888.00 2020-03-05 14:12:38.910 065 11508.48 208.64 56680.93 88888.00 2020-03-05 14:12:39.410 065 11508.55 208.66 56680.92 88888.00 2020-03-05 14:12:39.910 065 11508.69 208.60 56680.96 88888.00 2020-03-05 14:12:40.410 065 11508.68 208.65 56680.91 88888.00 2020-03-05 14:12:40.910 065 11508.75 208.64 56681.03 88888.00 2020-03-05 14:12:41.410 065 11508.67 208.61 56681.01 88888.00 2020-03-05 14:12:41.910 065 11508.69 208.66 56680.98 88888.00 2020-03-05 14:12:42.410 065 11508.80 208.61 56681.06 88888.00 2020-03-05 14:12:42.910 065 11508.65 208.58 56681.04 88888.00 2020-03-05 14:12:43.410 065 11508.67 208.58 56681.03 88888.00 2020-03-05 14:12:44.410 065 11508.67 208.60 56681.04 88888.00 2020-03-05 14:12:44.910 065 11508.61 208.61 56681.08 88888.00 2020-03-05 14:12:45.410 065 11508.53 208.60 56681.16 88888.00 2020-03-05 14:12:45.910 065 11508.59 208.60 56681.05 88888.00 2020-03-05 14:12:46.410 065 11508.69 208.59 56681.06 88888.00 2020-03-05 14:12:46.910 065 11508.56 208.57 56681.12 88888.00 2020-03-05 14:12:47.410 065 11508.56 208.58 56681.10 88888.00 2020-03-05 14:12:47.910 065 11508.68 208.56 56681.16 88888.00 2020-03-05 14:12:48.410 065 11508.60 208.56 56681.22 88888.00 2020-03-05 14:12:48.910 065 11508.63 208.59 56681.25 88888.00 2020-03-05 14:12:49.410 065 11508.59 208.58 56681.31 88888.00 2020-03-05 14:12:49.910 065 11508.59 208.60 56681.27 88888.00 2020-03-05 14:12:50.410 065 11508.68 208.64 56681.30 88888.00 2020-03-05 14:12:50.910 065 11508.58 208.63 56681.29 88888.00 2020-03-05 14:12:51.410 065 11508.63 208.65 56681.31 88888.00 2020-03-05 14:12:51.910 065 11508.68 208.63 56681.31 88888.00 2020-03-05 14:12:52.410 065 11508.59 208.64 56681.35 88888.00 2020-03-05 14:12:52.910 065 11508.62 208.65 56681.40 88888.00 2020-03-05 14:12:53.410 065 11508.61 208.64 56681.31 88888.00 2020-03-05 14:12:53.910 065 11508.56 208.66 56681.34 88888.00 2020-03-05 14:12:54.410 065 11508.56 208.66 56681.42 88888.00 2020-03-05 14:12:54.910 065 11508.49 208.63 56681.47 88888.00 2020-03-05 14:12:55.410 065 11508.45 208.67 56681.44 88888.00 2020-03-05 14:12:55.910 065 11508.52 208.68 56681.47 88888.00 2020-03-05 14:12:56.410 065 11508.47 208.65 56681.46 88888.00 2020-03-05 14:12:56.910 065 11508.48 208.67 56681.44 88888.00 2020-03-05 14:12:57.410 065 11508.51 208.67 56681.47 88888.00 2020-03-05 14:12:57.910 065 11508.46 208.64 56681.54 88888.00 2020-03-05 14:12:58.410 065 11508.52 208.65 56681.51 88888.00 2020-03-05 14:12:58.910 065 11508.41 208.65 56681.51 88888.00 2020-03-05 14:12:59.410 065 11508.42 208.66 56681.61 88888.00 2020-03-05 14:12:59.910 065 11508.48 208.66 56681.66 88888.00 2020-03-05 14:13:00.410 065 11508.40 208.70 56681.63 88888.00 2020-03-05 14:13:00.910 065 11508.26 208.71 56681.64 88888.00 2020-03-05 14:13:01.410 065 11508.20 208.72 56681.73 88888.00 2020-03-05 14:13:01.910 065 11508.19 208.74 56681.74 88888.00 2020-03-05 14:13:02.410 065 11508.21 208.74 56681.74 88888.00 2020-03-05 14:13:02.910 065 11508.14 208.71 56681.74 88888.00 2020-03-05 14:13:03.410 065 11508.12 208.71 56681.83 88888.00 2020-03-05 14:13:03.910 065 11508.27 208.71 56681.86 88888.00 2020-03-05 14:13:04.410 065 11508.35 208.70 56681.85 88888.00 2020-03-05 14:13:04.910 065 11508.41 208.70 56681.91 88888.00 2020-03-05 14:13:05.410 065 11508.42 208.70 56682.02 88888.00 2020-03-05 14:13:05.910 065 11508.32 208.77 56682.07 88888.00 2020-03-05 14:13:06.410 065 11508.35 208.80 56682.05 88888.00 2020-03-05 14:13:06.910 065 11508.33 208.78 56682.10 88888.00 2020-03-05 14:13:07.410 065 11508.26 208.80 56682.19 88888.00 2020-03-05 14:13:07.910 065 11508.33 208.85 56682.18 88888.00 2020-03-05 14:13:08.410 065 11508.24 208.80 56682.25 88888.00 2020-03-05 14:13:08.910 065 11508.14 208.78 56682.27 88888.00 2020-03-05 14:13:09.410 065 11508.13 208.77 56682.24 88888.00 2020-03-05 14:13:09.910 065 11508.06 208.79 56682.28 88888.00 2020-03-05 14:13:10.410 065 11508.12 208.83 56682.32 88888.00 2020-03-05 14:13:10.910 065 11508.21 208.77 56682.31 88888.00 2020-03-05 14:13:11.410 065 11508.25 208.74 56682.24 88888.00 2020-03-05 14:13:11.910 065 11508.31 208.77 56682.21 88888.00 2020-03-05 14:13:12.410 065 11508.28 208.77 56682.21 88888.00 2020-03-05 14:13:12.910 065 11508.26 208.78 56682.26 88888.00 2020-03-05 14:13:13.410 065 11508.34 208.79 56682.25 88888.00 2020-03-05 14:13:13.910 065 11508.29 208.78 56682.24 88888.00 2020-03-05 14:13:14.410 065 11508.38 208.81 56682.26 88888.00 2020-03-05 14:13:14.910 065 11508.35 208.83 56682.34 88888.00 2020-03-05 14:13:15.410 065 11508.25 208.86 56682.39 88888.00 2020-03-05 14:13:15.910 065 11508.25 208.86 56682.37 88888.00 2020-03-05 14:13:16.410 065 11508.19 208.86 56682.30 88888.00 2020-03-05 14:13:16.910 065 11508.20 208.90 56682.33 88888.00 2020-03-05 14:13:17.410 065 11508.21 208.84 56682.33 88888.00 2020-03-05 14:13:17.910 065 11507.99 208.81 56682.32 88888.00 2020-03-05 14:13:18.410 065 11508.01 208.83 56682.36 88888.00 2020-03-05 14:13:18.910 065 11508.01 208.81 56682.41 88888.00 2020-03-05 14:13:19.410 065 11507.97 208.84 56682.40 88888.00 2020-03-05 14:13:19.910 065 11508.08 208.84 56682.47 88888.00 2020-03-05 14:13:20.410 065 11508.11 208.81 56682.47 88888.00 2020-03-05 14:13:20.910 065 11508.15 208.83 56682.47 88888.00 2020-03-05 14:13:21.410 065 11508.15 208.81 56682.46 88888.00 2020-03-05 14:13:21.910 065 11508.11 208.83 56682.43 88888.00 2020-03-05 14:13:22.410 065 11508.11 208.88 56682.51 88888.00 2020-03-05 14:13:22.910 065 11508.11 208.85 56682.52 88888.00 2020-03-05 14:13:23.410 065 11508.07 208.83 56682.49 88888.00 2020-03-05 14:13:23.910 065 11508.15 208.83 56682.49 88888.00 2020-03-05 14:13:24.410 065 11508.10 208.81 56682.50 88888.00 2020-03-05 14:13:24.910 065 11508.13 208.88 56682.53 88888.00 2020-03-05 14:13:25.410 065 11508.20 208.87 56682.68 88888.00 2020-03-05 14:13:25.910 065 11508.11 208.85 56682.70 88888.00 2020-03-05 14:13:26.410 065 11508.08 208.86 56682.76 88888.00 2020-03-05 14:13:26.910 065 11508.12 208.85 56682.79 88888.00 2020-03-05 14:13:27.410 065 11508.05 208.83 56682.78 88888.00 2020-03-05 14:13:27.910 065 11508.10 208.86 56682.76 88888.00 2020-03-05 14:13:28.410 065 11508.04 208.81 56682.79 88888.00 2020-03-05 14:13:28.910 065 11507.93 208.81 56682.82 88888.00 2020-03-05 14:13:29.410 065 11508.03 208.85 56682.88 88888.00 2020-03-05 14:13:29.910 065 11508.04 208.84 56682.87 88888.00 2020-03-05 14:13:30.410 065 11508.10 208.84 56682.87 88888.00 2020-03-05 14:13:30.910 065 11508.13 208.83 56682.79 88888.00 2020-03-05 14:13:31.410 065 11508.00 208.84 56682.79 88888.00 2020-03-05 14:13:31.910 065 11508.06 208.86 56682.79 88888.00 2020-03-05 14:13:32.410 065 11507.90 208.83 56682.82 88888.00 2020-03-05 14:13:32.910 065 11507.89 208.81 56682.84 88888.00 2020-03-05 14:13:33.410 065 11507.99 208.75 56682.90 88888.00 2020-03-05 14:13:33.910 065 11507.84 208.71 56682.91 88888.00 2020-03-05 14:13:34.410 065 11507.79 208.79 56682.89 88888.00 2020-03-05 14:13:34.910 065 11507.85 208.78 56682.90 88888.00 2020-03-05 14:13:35.410 065 11507.76 208.79 56682.96 88888.00 2020-03-05 14:13:35.910 065 11507.80 208.80 56682.94 88888.00 2020-03-05 14:13:36.410 065 11507.93 208.78 56682.95 88888.00 2020-03-05 14:13:36.910 065 11507.93 208.70 56682.95 88888.00 2020-03-05 14:13:37.410 065 11507.98 208.67 56683.01 88888.00 2020-03-05 14:13:37.910 065 11507.93 208.73 56683.05 88888.00 2020-03-05 14:13:38.410 065 11507.97 208.79 56683.05 88888.00 2020-03-05 14:13:38.910 065 11508.04 208.79 56683.07 88888.00 2020-03-05 14:13:39.410 065 11507.92 208.78 56683.05 88888.00 2020-03-05 14:13:39.910 065 11507.96 208.79 56683.08 88888.00 2020-03-05 14:13:40.410 065 11507.97 208.78 56683.08 88888.00 2020-03-05 14:13:40.910 065 11507.92 208.80 56683.08 88888.00 2020-03-05 14:13:41.410 065 11508.01 208.79 56683.13 88888.00 2020-03-05 14:13:41.910 065 11507.97 208.80 56683.11 88888.00 2020-03-05 14:13:42.410 065 11507.98 208.85 56683.16 88888.00 2020-03-05 14:13:42.910 065 11508.05 208.85 56683.18 88888.00 2020-03-05 14:13:43.410 065 11507.96 208.80 56683.15 88888.00 2020-03-05 14:13:43.910 065 11507.97 208.86 56683.17 88888.00 2020-03-05 14:13:44.410 065 11508.01 208.84 56683.17 88888.00 2020-03-05 14:13:44.910 065 11507.93 208.83 56683.16 88888.00 2020-03-05 14:13:46.410 065 11507.90 208.88 56683.21 88888.00 2020-03-05 14:13:46.910 065 11508.01 208.93 56683.22 88888.00 2020-03-05 14:13:47.410 065 11507.98 208.93 56683.27 88888.00 2020-03-05 14:13:47.910 065 11507.98 208.95 56683.27 88888.00 2020-03-05 14:13:48.410 065 11507.94 208.95 56683.30 88888.00 2020-03-05 14:13:48.910 065 11507.82 208.98 56683.30 88888.00 2020-03-05 14:13:49.410 065 11507.97 208.98 56683.34 88888.00 2020-03-05 14:13:49.910 065 11507.94 208.99 56683.41 88888.00 2020-03-05 14:13:50.410 065 11507.87 209.05 56683.43 88888.00 2020-03-05 14:13:50.910 065 11507.92 209.04 56683.45 88888.00 2020-03-05 14:13:51.410 065 11507.84 208.99 56683.49 88888.00 2020-03-05 14:13:51.910 065 11507.82 208.98 56683.54 88888.00 2020-03-05 14:13:52.410 065 11507.75 208.99 56683.50 88888.00 2020-03-05 14:13:52.910 065 11507.65 209.00 56683.49 88888.00 2020-03-05 14:13:53.410 065 11507.68 208.98 56683.56 88888.00 2020-03-05 14:13:53.910 065 11507.64 208.95 56683.62 88888.00 2020-03-05 14:13:54.410 065 11507.57 208.94 56683.63 88888.00 2020-03-05 14:13:54.910 065 11507.62 208.97 56683.69 88888.00 2020-03-05 14:13:56.410 065 11507.54 209.00 56683.78 88888.00 2020-03-05 14:13:56.910 065 11507.47 209.04 56683.86 88888.00 2020-03-05 14:13:57.410 065 11507.54 209.07 56683.87 88888.00 2020-03-05 14:13:57.910 065 11507.52 209.05 56683.86 88888.00 2020-03-05 14:13:58.410 065 11507.47 209.08 56683.93 88888.00 2020-03-05 14:13:58.910 065 11507.59 209.05 56683.94 88888.00 2020-03-05 14:13:59.410 065 11507.64 208.97 56683.95 88888.00 2020-03-05 14:13:59.910 065 11507.62 209.01 56684.03 88888.00 2020-03-05 14:14:00.410 065 11507.63 208.98 56684.01 88888.00 2020-03-05 14:14:00.910 065 11507.55 208.98 56684.04 88888.00 2020-03-05 14:14:01.410 065 11507.61 209.02 56684.09 88888.00 2020-03-05 14:14:01.910 065 11507.65 209.04 56684.11 88888.00 2020-03-05 14:14:02.410 065 11507.59 209.04 56684.16 88888.00 2020-03-05 14:14:02.910 065 11507.69 209.04 56684.20 88888.00 2020-03-05 14:14:03.410 065 11507.59 209.01 56684.25 88888.00 2020-03-05 14:14:03.910 065 11507.56 209.05 56684.26 88888.00 2020-03-05 14:14:04.410 065 11507.61 209.04 56684.29 88888.00 2020-03-05 14:14:04.910 065 11507.49 209.04 56684.31 88888.00 2020-03-05 14:14:05.410 065 11507.54 209.08 56684.32 88888.00 2020-03-05 14:14:05.910 065 11507.52 209.07 56684.35 88888.00 2020-03-05 14:14:06.410 065 11507.50 209.11 56684.37 88888.00 2020-03-05 14:14:06.910 065 11507.55 209.11 56684.40 88888.00 2020-03-05 14:14:07.410 065 11507.52 209.08 56684.43 88888.00 2020-03-05 14:14:07.910 065 11507.43 209.13 56684.50 88888.00 2020-03-05 14:14:08.410 065 11507.48 209.12 56684.55 88888.00 2020-03-05 14:14:08.910 065 11507.44 209.09 56684.54 88888.00 2020-03-05 14:14:09.410 065 11507.40 209.14 56684.57 88888.00 2020-03-05 14:14:09.910 065 11507.48 209.19 56684.63 88888.00 2020-03-05 14:14:10.410 065 11507.40 209.20 56684.67 88888.00 2020-03-05 14:14:10.910 065 11507.40 209.24 56684.71 88888.00 2020-03-05 14:14:11.410 065 11507.41 209.21 56684.74 88888.00 2020-03-05 14:14:11.910 065 11507.27 209.25 56684.77 88888.00 2020-03-05 14:14:12.410 065 11507.28 209.27 56684.83 88888.00 2020-03-05 14:14:12.910 065 11507.20 209.25 56684.78 88888.00 2020-03-05 14:14:13.410 065 11507.20 209.28 56684.81 88888.00 2020-03-05 14:14:13.910 065 11507.17 209.26 56684.81 88888.00 2020-03-05 14:14:14.410 065 11507.10 209.28 56684.86 88888.00 2020-03-05 14:14:14.910 065 11507.20 209.29 56684.84 88888.00 2020-03-05 14:14:15.910 065 11507.15 209.27 56684.88 88888.00 2020-03-05 14:14:16.410 065 11507.17 209.27 56684.94 88888.00 2020-03-05 14:14:16.910 065 11507.12 209.21 56684.99 88888.00 2020-03-05 14:14:17.410 065 11507.09 209.25 56685.04 88888.00 2020-03-05 14:14:17.910 065 11507.19 209.25 56685.01 88888.00 2020-03-05 14:14:18.410 065 11507.14 209.25 56685.01 88888.00 2020-03-05 14:14:18.910 065 11507.10 209.29 56685.02 88888.00 2020-03-05 14:14:19.410 065 11507.14 209.33 56685.03 88888.00 2020-03-05 14:14:19.910 065 11507.02 209.39 56685.03 88888.00 2020-03-05 14:14:20.410 065 11507.13 209.43 56685.01 88888.00 2020-03-05 14:14:20.910 065 11507.07 209.40 56685.02 88888.00 2020-03-05 14:14:21.410 065 11507.06 209.43 56685.08 88888.00 2020-03-05 14:14:21.910 065 11507.13 209.43 56685.06 88888.00 2020-03-05 14:14:22.410 065 11507.07 209.41 56685.00 88888.00 2020-03-05 14:14:22.910 065 11507.19 209.41 56685.02 88888.00 2020-03-05 14:14:23.410 065 11507.24 209.35 56685.03 88888.00 2020-03-05 14:14:23.910 065 11507.19 209.35 56685.12 88888.00 2020-03-05 14:14:24.410 065 11507.27 209.38 56685.10 88888.00 2020-03-05 14:14:24.910 065 11507.23 209.32 56685.07 88888.00 2020-03-05 14:14:25.910 065 11507.12 209.36 56685.16 88888.00 2020-03-05 14:14:26.410 065 11506.95 209.34 56685.14 88888.00 2020-03-05 14:14:26.910 065 11506.92 209.32 56685.08 88888.00 2020-03-05 14:14:27.410 065 11507.03 209.26 56685.08 88888.00 2020-03-05 14:14:27.910 065 11507.05 209.19 56685.14 88888.00 2020-03-05 14:14:28.410 065 11507.15 209.17 56685.15 88888.00 2020-03-05 14:14:28.910 065 11507.08 209.13 56685.13 88888.00 2020-03-05 14:14:29.410 065 11506.97 209.18 56685.08 88888.00 2020-03-05 14:14:29.910 065 11507.06 209.20 56685.14 88888.00 2020-03-05 14:14:30.410 065 11506.97 209.18 56685.15 88888.00 2020-03-05 14:14:30.910 065 11507.00 209.15 56685.16 88888.00 2020-03-05 14:14:31.410 065 11507.06 209.08 56685.17 88888.00 2020-03-05 14:14:31.910 065 11506.95 209.05 56685.08 88888.00 2020-03-05 14:14:32.410 065 11507.00 209.08 56685.04 88888.00 2020-03-05 14:14:32.910 065 11507.00 209.06 56685.06 88888.00 2020-03-05 14:14:33.910 065 11507.00 209.08 56685.07 88888.00 2020-03-05 14:14:34.410 065 11506.97 209.06 56685.06 88888.00 2020-03-05 14:14:34.910 065 11506.92 209.07 56685.10 88888.00 2020-03-05 14:14:35.410 065 11507.02 209.05 56685.04 88888.00 2020-03-05 14:14:35.910 065 11506.90 209.02 56685.01 88888.00 2020-03-05 14:14:36.410 065 11506.92 209.01 56685.01 88888.00 2020-03-05 14:14:36.910 065 11506.93 209.00 56684.95 88888.00 2020-03-05 14:14:37.410 065 11506.82 209.00 56684.95 88888.00 2020-03-05 14:14:37.910 065 11506.85 209.00 56684.96 88888.00 2020-03-05 14:14:38.410 065 11506.66 208.98 56684.94 88888.00 2020-03-05 14:14:38.911 065 11506.61 208.95 56684.97 88888.00 2020-03-05 14:14:39.411 065 11506.71 208.92 56684.95 88888.00 2020-03-05 14:14:39.911 065 11506.64 208.88 56684.96 88888.00 2020-03-05 14:14:40.411 065 11506.68 208.83 56684.97 88888.00 2020-03-05 14:14:40.911 065 11506.68 208.80 56684.90 88888.00 2020-03-05 14:14:41.411 065 11506.57 208.84 56684.91 88888.00 2020-03-05 14:14:41.911 065 11506.66 208.87 56684.91 88888.00 2020-03-05 14:14:42.411 065 11506.62 208.84 56684.91 88888.00 2020-03-05 14:14:42.911 065 11506.61 208.84 56684.94 88888.00 2020-03-05 14:14:43.411 065 11506.74 208.81 56684.97 88888.00 2020-03-05 14:14:43.911 065 11506.58 208.77 56684.96 88888.00 2020-03-05 14:14:44.411 065 11506.66 208.77 56684.93 88888.00 2020-03-05 14:14:44.911 065 11506.72 208.74 56684.91 88888.00 2020-03-05 14:14:45.411 065 11506.62 208.75 56684.94 88888.00 2020-03-05 14:14:45.911 065 11506.69 208.77 56684.97 88888.00 2020-03-05 14:14:46.411 065 11506.68 208.71 56684.99 88888.00 2020-03-05 14:14:46.911 065 11506.60 208.71 56684.99 88888.00 2020-03-05 14:14:47.411 065 11506.62 208.72 56684.95 88888.00 2020-03-05 14:14:47.911 065 11506.60 208.70 56684.94 88888.00 2020-03-05 14:14:48.411 065 11506.57 208.70 56684.96 88888.00 2020-03-05 14:14:48.911 065 11506.62 208.67 56684.91 88888.00 2020-03-05 14:14:49.411 065 11506.52 208.61 56684.88 88888.00 2020-03-05 14:14:49.911 065 11506.44 208.66 56684.87 88888.00 2020-03-05 14:14:50.411 065 11506.48 208.65 56684.84 88888.00 2020-03-05 14:14:50.911 065 11506.43 208.67 56684.83 88888.00 2020-03-05 14:14:51.411 065 11506.55 208.66 56684.83 88888.00 2020-03-05 14:14:51.911 065 11506.48 208.60 56684.83 88888.00 2020-03-05 14:14:52.411 065 11506.41 208.58 56684.87 88888.00 2020-03-05 14:14:52.911 065 11506.44 208.58 56684.86 88888.00 2020-03-05 14:14:53.411 065 11506.34 208.59 56684.78 88888.00 2020-03-05 14:14:53.911 065 11506.38 208.60 56684.77 88888.00 2020-03-05 14:14:54.411 065 11506.40 208.58 56684.82 88888.00 2020-03-05 14:14:54.911 065 11506.34 208.58 56684.80 88888.00 2020-03-05 14:14:55.411 065 11506.37 208.59 56684.76 88888.00 2020-03-05 14:14:55.911 065 11506.33 208.54 56684.75 88888.00 2020-03-05 14:14:56.411 065 11506.33 208.56 56684.74 88888.00 2020-03-05 14:14:56.911 065 11506.34 208.51 56684.71 88888.00 2020-03-05 14:14:57.411 065 11506.19 208.46 56684.69 88888.00 2020-03-05 14:14:57.911 065 11506.17 208.50 56684.75 88888.00 2020-03-05 14:14:58.411 065 11506.23 208.45 56684.80 88888.00 2020-03-05 14:14:58.911 065 11505.97 208.43 56684.81 88888.00 2020-03-05 14:14:59.411 065 11505.99 208.47 56684.74 88888.00 2020-03-05 14:14:59.911 065 11505.98 208.44 56684.74 88888.00 2020-03-05 14:15:00.411 065 11506.09 208.41 56684.78 88888.00 2020-03-05 14:15:00.911 065 11506.15 208.36 56684.76 88888.00 2020-03-05 14:15:01.411 065 11505.98 208.31 56684.76 88888.00 2020-03-05 14:15:01.911 065 11505.94 208.34 56684.77 88888.00 2020-03-05 14:15:02.411 065 11506.01 208.32 56684.81 88888.00 2020-03-05 14:15:02.911 065 11505.97 208.30 56684.78 88888.00 2020-03-05 14:15:03.411 065 11506.05 208.31 56684.78 88888.00 2020-03-05 14:15:03.911 065 11505.98 208.33 56684.72 88888.00 2020-03-05 14:15:04.411 065 11505.96 208.32 56684.74 88888.00 2020-03-05 14:15:04.911 065 11506.02 208.29 56684.77 88888.00 2020-03-05 14:15:05.411 065 11505.90 208.27 56684.77 88888.00 2020-03-05 14:15:05.911 065 11505.85 208.30 56684.78 88888.00 2020-03-05 14:15:06.411 065 11505.95 208.31 56684.81 88888.00 2020-03-05 14:15:07.411 065 11505.90 208.36 56684.86 88888.00 2020-03-05 14:15:07.911 065 11505.89 208.37 56684.84 88888.00 2020-03-05 14:15:08.411 065 11505.76 208.30 56684.83 88888.00 2020-03-05 14:15:08.911 065 11505.88 208.27 56684.83 88888.00 2020-03-05 14:15:09.411 065 11505.83 208.32 56684.83 88888.00 2020-03-05 14:15:09.911 065 11505.82 208.38 56684.86 88888.00 2020-03-05 14:15:10.411 065 11505.84 208.33 56684.90 88888.00 2020-03-05 14:15:10.911 065 11505.76 208.29 56684.97 88888.00 2020-03-05 14:15:11.411 065 11505.75 208.30 56684.89 88888.00 2020-03-05 14:15:11.911 065 11505.78 208.25 56684.87 88888.00 2020-03-05 14:15:12.411 065 11505.74 208.23 56684.87 88888.00 2020-03-05 14:15:12.911 065 11505.74 208.23 56684.87 88888.00 2020-03-05 14:15:13.411 065 11505.67 208.22 56684.87 88888.00 2020-03-05 14:15:13.911 065 11505.68 208.22 56684.84 88888.00 2020-03-05 14:15:14.411 065 11505.73 208.20 56684.81 88888.00 2020-03-05 14:15:14.911 065 11505.64 208.20 56684.84 88888.00 2020-03-05 14:15:15.411 065 11505.68 208.23 56684.86 88888.00 2020-03-05 14:15:15.911 065 11505.69 208.23 56684.77 88888.00 2020-03-05 14:15:16.411 065 11505.61 208.22 56684.83 88888.00 2020-03-05 14:15:17.411 065 11505.58 208.16 56684.72 88888.00 2020-03-05 14:15:17.911 065 11505.60 208.20 56684.71 88888.00 2020-03-05 14:15:18.411 065 11505.66 208.19 56684.74 88888.00 2020-03-05 14:15:18.911 065 11505.54 208.12 56684.67 88888.00 2020-03-05 14:15:19.411 065 11505.56 208.13 56684.68 88888.00 2020-03-05 14:15:19.911 065 11505.56 208.12 56684.68 88888.00 2020-03-05 14:15:20.411 065 11505.50 208.12 56684.65 88888.00 2020-03-05 14:15:20.911 065 11505.54 208.15 56684.65 88888.00 2020-03-05 14:15:21.411 065 11505.44 208.10 56684.67 88888.00 2020-03-05 14:15:21.911 065 11505.40 208.09 56684.68 88888.00 2020-03-05 14:15:22.411 065 11505.48 208.09 56684.70 88888.00 2020-03-05 14:15:22.911 065 11505.36 208.05 56684.65 88888.00 2020-03-05 14:15:23.411 065 11505.37 208.07 56684.64 88888.00 2020-03-05 14:15:23.911 065 11505.49 208.06 56684.68 88888.00 2020-03-05 14:15:24.411 065 11505.39 208.05 56684.71 88888.00 2020-03-05 14:15:24.911 065 11505.46 208.05 56684.77 88888.00 2020-03-05 14:15:25.411 065 11505.40 208.02 56684.71 88888.00 2020-03-05 14:15:25.911 065 11505.32 208.04 56684.75 88888.00 2020-03-05 14:15:26.411 065 11505.39 208.07 56684.75 88888.00 2020-03-05 14:15:27.411 065 11505.19 208.10 56684.65 88888.00 2020-03-05 14:15:27.911 065 11505.20 208.07 56684.69 88888.00 2020-03-05 14:15:28.411 065 11505.22 208.04 56684.81 88888.00 2020-03-05 14:15:28.911 065 11505.34 208.06 56684.82 88888.00 2020-03-05 14:15:29.411 065 11505.34 208.04 56684.83 88888.00 2020-03-05 14:15:29.911 065 11505.25 208.04 56684.82 88888.00 2020-03-05 14:15:30.411 065 11505.34 208.03 56684.78 88888.00 2020-03-05 14:15:30.911 065 11505.21 208.03 56684.74 88888.00 2020-03-05 14:15:31.411 065 11505.13 208.04 56684.76 88888.00 2020-03-05 14:15:31.911 065 11505.25 208.02 56684.80 88888.00 2020-03-05 14:15:32.411 065 11505.21 208.02 56684.78 88888.00 2020-03-05 14:15:32.911 065 11505.22 208.05 56684.80 88888.00 2020-03-05 14:15:33.411 065 11505.23 208.05 56684.87 88888.00 2020-03-05 14:15:33.911 065 11505.18 208.10 56684.83 88888.00 2020-03-05 14:15:34.411 065 11505.25 208.09 56684.81 88888.00 2020-03-05 14:15:34.911 065 11505.09 208.04 56684.84 88888.00 2020-03-05 14:15:35.411 065 11505.07 208.07 56684.93 88888.00 2020-03-05 14:15:35.911 065 11505.08 208.05 56684.95 88888.00 2020-03-05 14:15:36.411 065 11505.00 208.03 56684.90 88888.00 2020-03-05 14:15:36.911 065 11505.01 208.06 56684.91 88888.00 2020-03-05 14:15:37.411 065 11505.05 208.07 56684.89 88888.00 2020-03-05 14:15:37.911 065 11504.97 208.07 56684.88 88888.00 2020-03-05 14:15:38.411 065 11504.99 208.09 56684.90 88888.00 2020-03-05 14:15:38.911 065 11505.00 208.04 56684.88 88888.00 2020-03-05 14:15:39.411 065 11505.08 208.07 56684.82 88888.00 2020-03-05 14:15:39.911 065 11505.20 208.09 56684.88 88888.00 2020-03-05 14:15:40.411 065 11505.09 208.10 56684.93 88888.00 2020-03-05 14:15:40.911 065 11505.11 208.12 56684.91 88888.00 2020-03-05 14:15:41.411 065 11505.20 208.10 56684.95 88888.00 2020-03-05 14:15:41.911 065 11505.09 208.12 56684.97 88888.00 2020-03-05 14:15:42.411 065 11505.04 208.10 56685.00 88888.00 2020-03-05 14:15:42.911 065 11504.97 208.09 56685.07 88888.00 2020-03-05 14:15:43.411 065 11504.99 208.13 56685.09 88888.00 2020-03-05 14:15:43.911 065 11505.05 208.18 56685.10 88888.00 2020-03-05 14:15:44.411 065 11505.04 208.20 56685.09 88888.00 2020-03-05 14:15:44.911 065 11505.11 208.22 56685.08 88888.00 2020-03-05 14:15:45.411 065 11505.09 208.19 56685.10 88888.00 2020-03-05 14:15:45.911 065 11505.00 208.18 56685.14 88888.00 2020-03-05 14:15:46.411 065 11505.13 208.22 56685.15 88888.00 2020-03-05 14:15:46.911 065 11505.16 208.23 56685.13 88888.00 2020-03-05 14:15:47.411 065 11505.04 208.22 56685.19 88888.00 2020-03-05 14:15:47.911 065 11505.12 208.26 56685.23 88888.00 2020-03-05 14:15:48.411 065 11505.08 208.24 56685.20 88888.00 2020-03-05 14:15:48.911 065 11505.09 208.26 56685.26 88888.00 2020-03-05 14:15:49.411 065 11505.16 208.17 56685.33 88888.00 2020-03-05 14:15:49.911 065 11505.08 208.19 56685.33 88888.00 2020-03-05 14:15:50.411 065 11505.14 208.25 56685.34 88888.00 2020-03-05 14:15:50.911 065 11505.16 208.26 56685.40 88888.00 2020-03-05 14:15:51.411 065 11505.11 208.32 56685.41 88888.00 2020-03-05 14:15:51.911 065 11505.16 208.34 56685.44 88888.00 2020-03-05 14:15:52.411 065 11505.18 208.32 56685.47 88888.00 2020-03-05 14:15:52.911 065 11505.13 208.38 56685.44 88888.00 2020-03-05 14:15:53.411 065 11505.18 208.39 56685.53 88888.00 2020-03-05 14:15:53.911 065 11505.08 208.36 56685.55 88888.00 2020-03-05 14:15:54.411 065 11505.11 208.39 56685.59 88888.00 2020-03-05 14:15:54.911 065 11505.15 208.37 56685.65 88888.00 2020-03-05 14:15:55.411 065 11505.07 208.38 56685.64 88888.00 2020-03-05 14:15:55.911 065 11505.09 208.44 56685.67 88888.00 2020-03-05 14:15:56.411 065 11505.07 208.45 56685.72 88888.00 2020-03-05 14:15:56.911 065 11504.99 208.45 56685.77 88888.00 2020-03-05 14:15:57.411 065 11505.11 208.50 56685.74 88888.00 2020-03-05 14:15:57.911 065 11504.97 208.50 56685.79 88888.00 2020-03-05 14:15:58.411 065 11504.97 208.54 56685.84 88888.00 2020-03-05 14:15:58.911 065 11505.05 208.53 56685.80 88888.00 2020-03-05 14:15:59.411 065 11504.98 208.54 56685.81 88888.00 2020-03-05 14:15:59.911 065 11505.05 208.60 56685.91 88888.00 2020-03-05 14:16:00.411 065 11504.98 208.59 56685.92 88888.00 2020-03-05 14:16:00.911 065 11504.92 208.61 56685.94 88888.00 2020-03-05 14:16:01.411 065 11504.98 208.61 56685.98 88888.00 2020-03-05 14:16:01.911 065 11504.92 208.60 56686.00 88888.00 2020-03-05 14:16:02.411 065 11504.94 208.66 56686.04 88888.00 2020-03-05 14:16:02.911 065 11505.04 208.67 56686.05 88888.00 2020-03-05 14:16:03.411 065 11504.91 208.68 56686.10 88888.00 2020-03-05 14:16:03.911 065 11504.97 208.73 56686.18 88888.00 2020-03-05 14:16:04.411 065 11504.98 208.78 56686.22 88888.00 2020-03-05 14:16:04.911 065 11504.97 208.85 56686.25 88888.00 2020-03-05 14:16:05.411 065 11505.02 208.87 56686.23 88888.00 2020-03-05 14:16:05.911 065 11504.92 208.87 56686.19 88888.00 2020-03-05 14:16:06.411 065 11504.94 208.91 56686.23 88888.00 2020-03-05 14:16:06.911 065 11504.97 208.90 56686.28 88888.00 2020-03-05 14:16:07.411 065 11504.93 208.92 56686.31 88888.00 2020-03-05 14:16:07.911 065 11505.01 208.94 56686.38 88888.00 2020-03-05 14:16:08.911 065 11504.94 208.92 56686.47 88888.00 2020-03-05 14:16:09.411 065 11504.98 208.97 56686.50 88888.00 2020-03-05 14:16:09.911 065 11504.92 208.97 56686.55 88888.00 2020-03-05 14:16:10.411 065 11504.87 209.02 56686.57 88888.00 2020-03-05 14:16:10.911 065 11504.97 209.04 56686.58 88888.00 2020-03-05 14:16:11.411 065 11504.88 209.07 56686.57 88888.00 2020-03-05 14:16:11.911 065 11504.93 209.12 56686.62 88888.00 2020-03-05 14:16:12.411 065 11505.04 209.15 56686.63 88888.00 2020-03-05 14:16:12.911 065 11504.94 209.17 56686.68 88888.00 2020-03-05 14:16:13.411 065 11504.98 209.19 56686.76 88888.00 2020-03-05 14:16:13.911 065 11504.95 209.17 56686.83 88888.00 2020-03-05 14:16:14.411 065 11504.86 209.19 56686.88 88888.00 2020-03-05 14:16:14.911 065 11504.98 209.24 56686.86 88888.00 2020-03-05 14:16:15.411 065 11504.91 209.26 56686.83 88888.00 2020-03-05 14:16:15.911 065 11504.88 209.31 56686.92 88888.00 2020-03-05 14:16:16.411 065 11504.92 209.34 56686.95 88888.00 2020-03-05 14:16:16.911 065 11504.92 209.34 56686.99 88888.00 2020-03-05 14:16:17.411 065 11504.90 209.35 56686.99 88888.00 2020-03-05 14:16:17.911 065 11504.86 209.34 56687.01 88888.00 2020-03-05 14:16:18.411 065 11504.80 209.34 56687.01 88888.00 2020-03-05 14:16:18.911 065 11504.87 209.39 56687.08 88888.00 2020-03-05 14:16:19.411 065 11504.78 209.40 56687.07 88888.00 2020-03-05 14:16:19.911 065 11504.66 209.43 56687.06 88888.00 2020-03-05 14:16:20.411 065 11504.76 209.45 56687.05 88888.00 2020-03-05 14:16:20.911 065 11504.81 209.45 56687.07 88888.00 2020-03-05 14:16:21.411 065 11504.86 209.51 56687.13 88888.00 2020-03-05 14:16:21.911 065 11504.86 209.54 56687.14 88888.00 2020-03-05 14:16:22.411 065 11504.83 209.54 56687.13 88888.00 2020-03-05 14:16:22.911 065 11504.90 209.60 56687.19 88888.00 2020-03-05 14:16:23.411 065 11504.83 209.59 56687.21 88888.00 2020-03-05 14:16:23.911 065 11504.69 209.60 56687.18 88888.00 2020-03-05 14:16:24.411 065 11504.70 209.62 56687.22 88888.00 2020-03-05 14:16:24.911 065 11504.60 209.62 56687.26 88888.00 2020-03-05 14:16:25.411 065 11504.77 209.69 56687.24 88888.00 2020-03-05 14:16:25.911 065 11504.90 209.73 56687.28 88888.00 2020-03-05 14:16:26.411 065 11504.81 209.70 56687.27 88888.00 2020-03-05 14:16:26.911 065 11504.91 209.72 56687.22 88888.00 2020-03-05 14:16:27.411 065 11504.90 209.73 56687.27 88888.00 2020-03-05 14:16:27.911 065 11504.80 209.74 56687.32 88888.00 2020-03-05 14:16:28.911 065 11504.85 209.73 56687.35 88888.00 2020-03-05 14:16:29.411 065 11504.78 209.82 56687.44 88888.00 2020-03-05 14:16:29.911 065 11504.91 209.83 56687.43 88888.00 2020-03-05 14:16:30.411 065 11504.85 209.82 56687.38 88888.00 2020-03-05 14:16:30.911 065 11504.92 209.85 56687.48 88888.00 2020-03-05 14:16:31.411 065 11504.91 209.83 56687.47 88888.00 2020-03-05 14:16:31.911 065 11504.85 209.85 56687.46 88888.00 2020-03-05 14:16:32.411 065 11504.93 209.80 56687.47 88888.00 2020-03-05 14:16:32.911 065 11504.90 209.69 56687.47 88888.00 2020-03-05 14:16:33.411 065 11504.85 209.76 56687.50 88888.00 2020-03-05 14:16:33.911 065 11504.91 209.83 56687.52 88888.00 2020-03-05 14:16:34.411 065 11504.77 209.83 56687.51 88888.00 2020-03-05 14:16:34.911 065 11504.71 209.83 56687.54 88888.00 2020-03-05 14:16:35.411 065 11504.71 209.82 56687.47 88888.00 2020-03-05 14:16:35.911 065 11504.71 209.85 56687.52 88888.00 2020-03-05 14:16:36.411 065 11504.85 209.90 56687.48 88888.00 2020-03-05 14:16:36.911 065 11504.86 209.94 56687.51 88888.00 2020-03-05 14:16:37.411 065 11504.85 209.92 56687.54 88888.00 2020-03-05 14:16:37.911 065 11504.90 209.97 56687.56 88888.00 2020-03-05 14:16:38.411 065 11504.86 209.97 56687.51 88888.00 2020-03-05 14:16:38.911 065 11504.88 210.01 56687.53 88888.00 2020-03-05 14:16:39.411 065 11504.90 210.00 56687.58 88888.00 2020-03-05 14:16:39.911 065 11504.83 210.03 56687.58 88888.00 2020-03-05 14:16:40.411 065 11504.87 210.09 56687.59 88888.00 2020-03-05 14:16:40.911 065 11504.83 210.09 56687.63 88888.00 2020-03-05 14:16:41.411 065 11504.80 210.10 56687.65 88888.00 2020-03-05 14:16:41.911 065 11504.85 210.10 56687.62 88888.00 2020-03-05 14:16:42.411 065 11504.79 210.08 56687.64 88888.00 2020-03-05 14:16:42.911 065 11504.85 210.13 56687.60 88888.00 2020-03-05 14:16:43.411 065 11504.88 210.14 56687.62 88888.00 2020-03-05 14:16:43.912 065 11504.70 210.11 56687.62 88888.00 2020-03-05 14:16:44.412 065 11504.63 210.15 56687.64 88888.00 2020-03-05 14:16:44.912 065 11504.66 210.14 56687.57 88888.00 2020-03-05 14:16:45.412 065 11504.62 210.17 56687.59 88888.00 2020-03-05 14:16:45.912 065 11504.73 210.18 56687.64 88888.00 2020-03-05 14:16:46.912 065 11504.71 210.23 56687.65 88888.00 2020-03-05 14:16:47.412 065 11504.81 210.17 56687.65 88888.00 2020-03-05 14:16:47.912 065 11504.76 210.17 56687.72 88888.00 2020-03-05 14:16:48.412 065 11504.84 210.22 56687.70 88888.00 2020-03-05 14:16:48.912 065 11504.83 210.20 56687.62 88888.00 2020-03-05 14:16:49.412 065 11504.83 210.20 56687.64 88888.00 2020-03-05 14:16:49.912 065 11504.91 210.22 56687.67 88888.00 2020-03-05 14:16:50.412 065 11504.81 210.23 56687.71 88888.00 2020-03-05 14:16:50.912 065 11504.78 210.28 56687.72 88888.00 2020-03-05 14:16:51.412 065 11504.86 210.29 56687.71 88888.00 2020-03-05 14:16:51.912 065 11504.76 210.28 56687.70 88888.00 2020-03-05 14:16:52.412 065 11504.79 210.33 56687.70 88888.00 2020-03-05 14:16:52.912 065 11504.83 210.29 56687.65 88888.00 2020-03-05 14:16:53.412 065 11504.72 210.30 56687.59 88888.00 2020-03-05 14:16:53.912 065 11504.66 210.35 56687.59 88888.00 2020-03-05 14:16:54.412 065 11504.70 210.31 56687.59 88888.00 2020-03-05 14:16:54.912 065 11504.74 210.36 56687.66 88888.00 2020-03-05 14:16:55.412 065 11504.80 210.37 56687.65 88888.00 2020-03-05 14:16:55.912 065 11504.71 210.37 56687.69 88888.00 2020-03-05 14:16:56.412 065 11504.77 210.36 56687.71 88888.00 2020-03-05 14:16:56.912 065 11504.76 210.33 56687.69 88888.00 2020-03-05 14:16:57.412 065 11504.73 210.36 56687.69 88888.00 2020-03-05 14:16:57.912 065 11504.83 210.38 56687.67 88888.00 2020-03-05 14:16:58.412 065 11504.79 210.40 56687.62 88888.00 2020-03-05 14:16:58.912 065 11504.73 210.42 56687.62 88888.00 2020-03-05 14:16:59.412 065 11504.80 210.43 56687.69 88888.00 2020-03-05 14:16:59.912 065 11504.73 210.43 56687.66 88888.00 2020-03-05 14:17:00.412 065 11504.78 210.45 56687.70 88888.00 2020-03-05 14:17:00.912 065 11504.84 210.44 56687.69 88888.00 2020-03-05 14:17:01.412 065 11504.72 210.45 56687.71 88888.00 2020-03-05 14:17:01.912 065 11504.77 210.51 56687.71 88888.00 2020-03-05 14:17:02.412 065 11504.74 210.49 56687.66 88888.00 2020-03-05 14:17:02.912 065 11504.70 210.48 56687.62 88888.00 2020-03-05 14:17:03.412 065 11504.76 210.48 56687.60 88888.00 2020-03-05 14:17:03.912 065 11504.67 210.48 56687.63 88888.00 2020-03-05 14:17:04.412 065 11504.66 210.54 56687.66 88888.00 2020-03-05 14:17:04.912 065 11504.72 210.52 56687.60 88888.00 2020-03-05 14:17:05.412 065 11504.65 210.48 56687.56 88888.00 2020-03-05 14:17:05.912 065 11504.69 210.48 56687.52 88888.00 2020-03-05 14:17:06.412 065 11504.71 210.44 56687.53 88888.00 2020-03-05 14:17:06.912 065 11504.63 210.48 56687.56 88888.00 2020-03-05 14:17:07.412 065 11504.73 210.49 56687.54 88888.00 2020-03-05 14:17:07.912 065 11504.67 210.47 56687.47 88888.00 2020-03-05 14:17:08.412 065 11504.63 210.50 56687.50 88888.00 2020-03-05 14:17:08.912 065 11504.72 210.48 56687.50 88888.00 2020-03-05 14:17:09.412 065 11504.67 210.48 56687.50 88888.00 2020-03-05 14:17:09.912 065 11504.69 210.57 56687.51 88888.00 2020-03-05 14:17:10.412 065 11504.69 210.52 56687.46 88888.00 2020-03-05 14:17:10.912 065 11504.66 210.52 56687.43 88888.00 2020-03-05 14:17:11.412 065 11504.72 210.55 56687.44 88888.00 2020-03-05 14:17:11.912 065 11504.63 210.55 56687.39 88888.00 2020-03-05 14:17:12.412 065 11504.59 210.58 56687.41 88888.00 2020-03-05 14:17:12.912 065 11504.67 210.57 56687.41 88888.00 2020-03-05 14:17:13.412 065 11504.58 210.55 56687.40 88888.00 2020-03-05 14:17:13.912 065 11504.66 210.56 56687.38 88888.00 2020-03-05 14:17:14.412 065 11504.67 210.49 56687.35 88888.00 2020-03-05 14:17:14.912 065 11504.59 210.48 56687.32 88888.00 2020-03-05 14:17:15.412 065 11504.62 210.55 56687.28 88888.00 2020-03-05 14:17:15.912 065 11504.63 210.54 56687.27 88888.00 2020-03-05 14:17:16.412 065 11504.49 210.57 56687.28 88888.00 2020-03-05 14:17:16.912 065 11504.48 210.55 56687.26 88888.00 2020-03-05 14:17:17.412 065 11504.43 210.52 56687.31 88888.00 2020-03-05 14:17:17.912 065 11504.45 210.56 56687.33 88888.00 2020-03-05 14:17:18.412 065 11504.55 210.54 56687.35 88888.00 2020-03-05 14:17:18.912 065 11504.46 210.58 56687.35 88888.00 2020-03-05 14:17:19.412 065 11504.50 210.61 56687.34 88888.00 2020-03-05 14:17:19.912 065 11504.55 210.57 56687.37 88888.00 2020-03-05 14:17:20.412 065 11504.58 210.61 56687.31 88888.00 2020-03-05 14:17:20.912 065 11504.66 210.63 56687.26 88888.00 2020-03-05 14:17:21.412 065 11504.60 210.58 56687.24 88888.00 2020-03-05 14:17:21.912 065 11504.66 210.60 56687.27 88888.00 2020-03-05 14:17:22.412 065 11504.69 210.63 56687.35 88888.00 2020-03-05 14:17:22.912 065 11504.58 210.63 56687.34 88888.00 2020-03-05 14:17:23.412 065 11504.62 210.64 56687.34 88888.00 2020-03-05 14:17:23.912 065 11504.65 210.65 56687.30 88888.00 2020-03-05 14:17:24.412 065 11504.49 210.67 56687.30 88888.00 2020-03-05 14:17:24.912 065 11504.55 210.69 56687.31 88888.00 2020-03-05 14:17:25.412 065 11504.43 210.63 56687.30 88888.00 2020-03-05 14:17:25.912 065 11504.38 210.63 56687.28 88888.00 2020-03-05 14:17:26.412 065 11504.48 210.65 56687.31 88888.00 2020-03-05 14:17:26.912 065 11504.53 210.67 56687.34 88888.00 2020-03-05 14:17:27.412 065 11504.50 210.70 56687.33 88888.00 2020-03-05 14:17:27.912 065 11504.57 210.67 56687.33 88888.00 2020-03-05 14:17:28.412 065 11504.56 210.69 56687.31 88888.00 2020-03-05 14:17:28.912 065 11504.64 210.72 56687.35 88888.00 2020-03-05 14:17:29.412 065 11504.60 210.68 56687.33 88888.00 2020-03-05 14:17:29.912 065 11504.56 210.71 56687.35 88888.00 2020-03-05 14:17:30.412 065 11504.51 210.76 56687.37 88888.00 2020-03-05 14:17:30.912 065 11504.41 210.78 56687.31 88888.00 2020-03-05 14:17:31.412 065 11504.50 210.79 56687.30 88888.00 2020-03-05 14:17:31.912 065 11504.53 210.79 56687.30 88888.00 2020-03-05 14:17:32.412 065 11504.42 210.79 56687.28 88888.00 2020-03-05 14:17:32.912 065 11504.51 210.79 56687.30 88888.00 2020-03-05 14:17:33.412 065 11504.50 210.79 56687.33 88888.00 2020-03-05 14:17:33.912 065 11504.41 210.82 56687.37 88888.00 2020-03-05 14:17:34.412 065 11504.48 210.85 56687.38 88888.00 2020-03-05 14:17:34.912 065 11504.41 210.83 56687.40 88888.00 2020-03-05 14:17:35.412 065 11504.42 210.88 56687.39 88888.00 2020-03-05 14:17:35.912 065 11504.42 210.85 56687.34 88888.00 2020-03-05 14:17:36.412 065 11504.41 210.85 56687.35 88888.00 2020-03-05 14:17:36.912 065 11504.48 210.90 56687.35 88888.00 2020-03-05 14:17:37.412 065 11504.45 210.89 56687.33 88888.00 2020-03-05 14:17:37.912 065 11504.44 210.94 56687.33 88888.00 2020-03-05 14:17:38.412 065 11504.53 210.94 56687.35 88888.00 2020-03-05 14:17:38.912 065 11504.49 210.90 56687.35 88888.00 2020-03-05 14:17:39.412 065 11504.48 210.90 56687.37 88888.00 2020-03-05 14:17:39.912 065 11504.48 210.91 56687.37 88888.00 2020-03-05 14:17:40.412 065 11504.45 210.92 56687.35 88888.00 2020-03-05 14:17:40.912 065 11504.51 210.92 56687.41 88888.00 2020-03-05 14:17:41.412 065 11504.46 210.94 56687.38 88888.00 2020-03-05 14:17:41.912 065 11504.35 210.96 56687.35 88888.00 2020-03-05 14:17:42.412 065 11504.46 210.98 56687.43 88888.00 2020-03-05 14:17:42.912 065 11504.45 210.97 56687.39 88888.00 2020-03-05 14:17:43.412 065 11504.44 210.99 56687.37 88888.00 2020-03-05 14:17:43.912 065 11504.51 210.97 56687.38 88888.00 2020-03-05 14:17:44.412 065 11504.46 210.92 56687.37 88888.00 2020-03-05 14:17:44.912 065 11504.50 210.92 56687.35 88888.00 2020-03-05 14:17:45.412 065 11504.49 210.95 56687.34 88888.00 2020-03-05 14:17:45.912 065 11504.45 210.98 56687.33 88888.00 2020-03-05 14:17:46.412 065 11504.45 211.03 56687.34 88888.00 2020-03-05 14:17:46.912 065 11504.44 211.01 56687.44 88888.00 2020-03-05 14:17:47.412 065 11504.44 211.02 56687.41 88888.00 2020-03-05 14:17:47.912 065 11504.52 211.04 56687.38 88888.00 2020-03-05 14:17:48.412 065 11504.49 211.01 56687.31 88888.00 2020-03-05 14:17:48.912 065 11504.50 211.01 56687.35 88888.00 2020-03-05 14:17:49.412 065 11504.48 210.98 56687.38 88888.00 2020-03-05 14:17:49.912 065 11504.44 210.99 56687.43 88888.00 2020-03-05 14:17:50.412 065 11504.50 211.01 56687.39 88888.00 2020-03-05 14:17:50.912 065 11504.56 211.01 56687.39 88888.00 2020-03-05 14:17:51.412 065 11504.52 211.03 56687.39 88888.00 2020-03-05 14:17:51.912 065 11504.57 211.05 56687.40 88888.00 2020-03-05 14:17:52.412 065 11504.48 211.05 56687.38 88888.00 2020-03-05 14:17:52.912 065 11504.38 211.09 56687.40 88888.00 2020-03-05 14:17:53.412 065 11504.38 211.06 56687.44 88888.00 2020-03-05 14:17:53.912 065 11504.31 211.10 56687.45 88888.00 2020-03-05 14:17:54.412 065 11504.48 211.13 56687.44 88888.00 2020-03-05 14:17:54.912 065 11504.55 211.06 56687.39 88888.00 2020-03-05 14:17:55.412 065 11504.45 211.11 56687.39 88888.00 2020-03-05 14:17:55.912 065 11504.50 211.11 56687.40 88888.00 2020-03-05 14:17:56.412 065 11504.49 211.10 56687.45 88888.00 2020-03-05 14:17:56.912 065 11504.49 211.15 56687.57 88888.00 2020-03-05 14:17:57.412 065 11504.59 211.19 56687.52 88888.00 2020-03-05 14:17:57.912 065 11504.57 210.99 56687.51 88888.00 2020-03-05 14:17:58.412 065 11504.51 211.09 56687.48 88888.00 2020-03-05 14:17:58.912 065 11504.45 211.17 56687.41 88888.00 2020-03-05 14:17:59.412 065 11504.36 211.19 56687.43 88888.00 2020-03-05 14:18:00.412 065 11504.35 211.18 56687.44 88888.00 2020-03-05 14:18:00.912 065 11504.34 211.20 56687.44 88888.00 2020-03-05 14:18:01.412 065 11504.44 211.22 56687.45 88888.00 2020-03-05 14:18:01.912 065 11504.41 211.20 56687.46 88888.00 2020-03-05 14:18:02.412 065 11504.42 211.22 56687.44 88888.00 2020-03-05 14:18:02.912 065 11504.56 211.18 56687.41 88888.00 2020-03-05 14:18:03.412 065 11504.49 211.20 56687.43 88888.00 2020-03-05 14:18:03.912 065 11504.55 211.29 56687.51 88888.00 2020-03-05 14:18:04.412 065 11504.58 211.26 56687.52 88888.00 2020-03-05 14:18:04.912 065 11504.52 211.24 56687.47 88888.00 2020-03-05 14:18:05.412 065 11504.56 211.30 56687.46 88888.00 2020-03-05 14:18:05.912 065 11504.51 211.26 56687.47 88888.00 2020-03-05 14:18:06.412 065 11504.49 211.24 56687.53 88888.00 2020-03-05 14:18:06.912 065 11504.59 211.19 56687.51 88888.00 2020-03-05 14:18:07.412 065 11504.50 211.19 56687.40 88888.00 2020-03-05 14:18:07.912 065 11504.51 211.23 56687.39 88888.00 2020-03-05 14:18:08.412 065 11504.50 211.23 56687.41 88888.00 2020-03-05 14:18:08.912 065 11504.38 211.20 56687.43 88888.00 2020-03-05 14:18:09.412 065 11504.39 211.22 56687.44 88888.00 2020-03-05 14:18:09.912 065 11504.39 211.23 56687.41 88888.00 2020-03-05 14:18:10.412 065 11504.38 211.26 56687.43 88888.00 2020-03-05 14:18:10.912 065 11504.46 211.29 56687.45 88888.00 2020-03-05 14:18:11.412 065 11504.41 211.30 56687.46 88888.00 2020-03-05 14:18:11.912 065 11504.32 211.33 56687.46 88888.00 2020-03-05 14:18:12.412 065 11504.32 211.32 56687.48 88888.00 2020-03-05 14:18:12.912 065 11504.26 211.29 56687.45 88888.00 2020-03-05 14:18:13.412 065 11504.26 211.32 56687.43 88888.00 2020-03-05 14:18:13.912 065 11504.24 211.33 56687.47 88888.00 2020-03-05 14:18:14.412 065 11504.22 211.36 56687.46 88888.00 2020-03-05 14:18:14.912 065 11504.35 211.37 56687.45 88888.00 2020-03-05 14:18:15.412 065 11504.38 211.33 56687.44 88888.00 2020-03-05 14:18:15.912 065 11504.37 211.38 56687.46 88888.00 2020-03-05 14:18:16.412 065 11504.44 211.36 56687.50 88888.00 2020-03-05 14:18:16.912 065 11504.38 211.35 56687.46 88888.00 2020-03-05 14:18:17.412 065 11504.43 211.40 56687.40 88888.00 2020-03-05 14:18:17.912 065 11504.43 211.36 56687.38 88888.00 2020-03-05 14:18:18.412 065 11504.28 211.37 56687.33 88888.00 2020-03-05 14:18:18.912 065 11504.26 211.38 56687.33 88888.00 2020-03-05 14:18:19.412 065 11504.21 211.23 56687.32 88888.00 2020-03-05 14:18:19.912 065 11504.26 211.37 56687.28 88888.00 2020-03-05 14:18:20.412 065 11504.39 211.43 56687.25 88888.00 2020-03-05 14:18:20.912 065 11504.28 211.43 56687.26 88888.00 2020-03-05 14:18:21.412 065 11504.32 211.43 56687.22 88888.00 2020-03-05 14:18:21.912 065 11504.37 211.43 56687.19 88888.00 2020-03-05 14:18:22.412 065 11504.26 211.42 56687.15 88888.00 2020-03-05 14:18:22.912 065 11504.15 211.40 56687.16 88888.00 2020-03-05 14:18:23.412 065 11504.16 211.40 56687.12 88888.00 2020-03-05 14:18:23.912 065 11504.26 211.44 56687.11 88888.00 2020-03-05 14:18:24.412 065 11504.34 211.45 56687.13 88888.00 2020-03-05 14:18:24.912 065 11504.29 211.42 56687.11 88888.00 2020-03-05 14:18:25.412 065 11504.28 211.45 56687.08 88888.00 2020-03-05 14:18:25.912 065 11504.29 211.42 56687.02 88888.00 2020-03-05 14:18:26.412 065 11504.21 211.46 56686.96 88888.00 2020-03-05 14:18:26.912 065 11504.26 211.50 56686.96 88888.00 2020-03-05 14:18:27.412 065 11504.24 211.47 56686.92 88888.00 2020-03-05 14:18:27.912 065 11504.19 211.50 56686.92 88888.00 2020-03-05 14:18:28.412 065 11504.25 211.46 56686.89 88888.00 2020-03-05 14:18:28.912 065 11504.22 211.46 56686.88 88888.00 2020-03-05 14:18:29.412 065 11504.17 211.47 56686.90 88888.00 2020-03-05 14:18:29.912 065 11504.24 211.45 56686.86 88888.00 2020-03-05 14:18:30.412 065 11504.19 211.43 56686.76 88888.00 2020-03-05 14:18:30.912 065 11504.23 211.40 56686.75 88888.00 2020-03-05 14:18:31.912 065 11504.22 211.36 56686.70 88888.00 2020-03-05 14:18:32.412 065 11504.26 211.37 56686.62 88888.00 2020-03-05 14:18:32.912 065 11504.17 211.30 56686.55 88888.00 2020-03-05 14:18:33.412 065 11504.17 211.32 56686.55 88888.00 2020-03-05 14:18:33.912 065 11504.24 211.29 56686.50 88888.00 2020-03-05 14:18:34.412 065 11504.17 211.28 56686.48 88888.00 2020-03-05 14:18:34.912 065 11504.23 211.30 56686.50 88888.00 2020-03-05 14:18:35.412 065 11504.23 211.32 56686.50 88888.00 2020-03-05 14:18:35.912 065 11504.19 211.35 56686.45 88888.00 2020-03-05 14:18:36.412 065 11504.26 211.33 56686.48 88888.00 2020-03-05 14:18:36.913 065 11504.19 211.31 56686.43 88888.00 2020-03-05 14:18:37.413 065 11504.19 211.30 56686.37 88888.00 2020-03-05 14:18:37.913 065 11504.26 211.31 56686.30 88888.00 2020-03-05 14:18:38.413 065 11504.21 211.31 56686.26 88888.00 2020-03-05 14:18:38.913 065 11504.28 211.32 56686.26 88888.00 2020-03-05 14:18:39.913 065 11504.24 211.30 56686.19 88888.00 2020-03-05 14:18:40.413 065 11504.35 211.32 56686.18 88888.00 2020-03-05 14:18:40.913 065 11504.37 211.31 56686.18 88888.00 2020-03-05 14:18:41.413 065 11504.34 211.31 56686.22 88888.00 2020-03-05 14:18:41.913 065 11504.43 211.26 56686.19 88888.00 2020-03-05 14:18:42.413 065 11504.31 211.23 56686.11 88888.00 2020-03-05 14:18:42.913 065 11504.38 211.23 56686.08 88888.00 2020-03-05 14:18:43.413 065 11504.42 211.20 56686.05 88888.00 2020-03-05 14:18:43.913 065 11504.37 211.23 56686.05 88888.00 2020-03-05 14:18:44.413 065 11504.46 211.22 56686.00 88888.00 2020-03-05 14:18:44.913 065 11504.46 211.20 56685.96 88888.00 2020-03-05 14:18:45.413 065 11504.43 211.23 56685.97 88888.00 2020-03-05 14:18:45.913 065 11504.46 211.23 56685.86 88888.00 2020-03-05 14:18:46.413 065 11504.43 211.22 56685.83 88888.00 2020-03-05 14:18:46.913 065 11504.49 211.24 56685.81 88888.00 2020-03-05 14:18:47.413 065 11504.53 211.18 56685.79 88888.00 2020-03-05 14:18:47.913 065 11504.48 211.13 56685.74 88888.00 2020-03-05 14:18:48.413 065 11504.53 211.20 56685.74 88888.00 2020-03-05 14:18:48.913 065 11504.51 211.20 56685.70 88888.00 2020-03-05 14:18:49.413 065 11504.48 211.20 56685.71 88888.00 2020-03-05 14:18:49.913 065 11504.55 211.22 56685.74 88888.00 2020-03-05 14:18:50.413 065 11504.41 211.24 56685.73 88888.00 2020-03-05 14:18:50.913 065 11504.31 211.28 56685.66 88888.00 2020-03-05 14:18:51.913 065 11504.39 211.28 56685.65 88888.00 2020-03-05 14:18:52.413 065 11504.48 211.24 56685.64 88888.00 2020-03-05 14:18:52.913 065 11504.60 211.22 56685.60 88888.00 2020-03-05 14:18:53.413 065 11504.63 211.28 56685.55 88888.00 2020-03-05 14:18:53.913 065 11504.69 211.29 56685.59 88888.00 2020-03-05 14:18:54.413 065 11504.71 211.25 56685.59 88888.00 2020-03-05 14:18:54.913 065 11504.62 211.28 56685.55 88888.00 2020-03-05 14:18:55.413 065 11504.76 211.28 56685.51 88888.00 2020-03-05 14:18:55.913 065 11504.66 211.24 56685.53 88888.00 2020-03-05 14:18:56.413 065 11504.70 211.26 56685.51 88888.00 2020-03-05 14:18:56.913 065 11504.73 211.29 56685.53 88888.00 2020-03-05 14:18:57.413 065 11504.65 211.24 56685.53 88888.00 2020-03-05 14:18:57.913 065 11504.74 211.28 56685.48 88888.00 2020-03-05 14:18:58.413 065 11504.66 211.24 56685.46 88888.00 2020-03-05 14:18:58.913 065 11504.65 211.26 56685.46 88888.00 2020-03-05 14:18:59.913 065 11504.65 211.22 56685.38 88888.00 2020-03-05 14:19:00.413 065 11504.76 211.23 56685.33 88888.00 2020-03-05 14:19:00.913 065 11504.78 211.28 56685.39 88888.00 2020-03-05 14:19:01.413 065 11504.69 211.20 56685.40 88888.00 2020-03-05 14:19:01.913 065 11504.79 211.28 56685.39 88888.00 2020-03-05 14:19:02.413 065 11504.80 211.28 56685.36 88888.00 2020-03-05 14:19:02.913 065 11504.76 211.29 56685.45 88888.00 2020-03-05 14:19:03.413 065 11504.87 211.28 56685.44 88888.00 2020-03-05 14:19:03.913 065 11504.78 211.28 56685.38 88888.00 2020-03-05 14:19:04.413 065 11504.66 211.29 56685.34 88888.00 2020-03-05 14:19:04.913 065 11504.65 211.26 56685.27 88888.00 2020-03-05 14:19:05.413 065 11504.53 211.29 56685.29 88888.00 2020-03-05 14:19:05.913 065 11504.65 211.29 56685.31 88888.00 2020-03-05 14:19:06.413 065 11504.64 211.26 56685.26 88888.00 2020-03-05 14:19:06.913 065 11504.59 211.29 56685.27 88888.00 2020-03-05 14:19:07.413 065 11504.79 211.31 56685.27 88888.00 2020-03-05 14:19:07.913 065 11504.80 211.30 56685.25 88888.00 2020-03-05 14:19:08.413 065 11504.81 211.31 56685.25 88888.00 2020-03-05 14:19:08.913 065 11504.86 211.33 56685.28 88888.00 2020-03-05 14:19:09.913 065 11504.87 211.36 56685.17 88888.00 2020-03-05 14:19:10.413 065 11504.93 211.38 56685.17 88888.00 2020-03-05 14:19:10.913 065 11504.85 211.35 56685.21 88888.00 2020-03-05 14:19:11.413 065 11504.92 211.37 56685.17 88888.00 2020-03-05 14:19:11.913 065 11504.84 211.36 56685.15 88888.00 2020-03-05 14:19:12.413 065 11504.81 211.35 56685.21 88888.00 2020-03-05 14:19:12.913 065 11504.90 211.36 56685.25 88888.00 2020-03-05 14:19:13.413 065 11504.76 211.33 56685.29 88888.00 2020-03-05 14:19:13.913 065 11504.81 211.30 56685.27 88888.00 2020-03-05 14:19:14.413 065 11504.85 211.24 56685.25 88888.00 2020-03-05 14:19:14.913 065 11504.78 211.26 56685.20 88888.00 2020-03-05 14:19:15.413 065 11504.87 211.26 56685.22 88888.00 2020-03-05 14:19:15.913 065 11504.78 211.30 56685.25 88888.00 2020-03-05 14:19:16.413 065 11504.78 211.38 56685.29 88888.00 2020-03-05 14:19:16.913 065 11504.86 211.39 56685.29 88888.00 2020-03-05 14:19:17.413 065 11504.81 211.38 56685.25 88888.00 2020-03-05 14:19:17.913 065 11504.81 211.42 56685.26 88888.00 2020-03-05 14:19:18.413 065 11504.76 211.42 56685.26 88888.00 2020-03-05 14:19:18.913 065 11504.65 211.39 56685.25 88888.00 2020-03-05 14:19:19.413 065 11504.67 211.45 56685.29 88888.00 2020-03-05 14:19:19.913 065 11504.66 211.46 56685.31 88888.00 2020-03-05 14:19:20.413 065 11504.62 211.47 56685.29 88888.00 2020-03-05 14:19:20.913 065 11504.70 211.45 56685.33 88888.00 2020-03-05 14:19:21.413 065 11504.63 211.45 56685.40 88888.00 2020-03-05 14:19:21.913 065 11504.70 211.49 56685.40 88888.00 2020-03-05 14:19:22.413 065 11504.85 211.46 56685.36 88888.00 2020-03-05 14:19:22.913 065 11504.78 211.49 56685.35 88888.00 2020-03-05 14:19:23.413 065 11504.67 211.51 56685.31 88888.00 2020-03-05 14:19:23.913 065 11504.67 211.47 56685.39 88888.00 2020-03-05 14:19:24.413 065 11504.78 211.51 56685.48 88888.00 2020-03-05 14:19:24.913 065 11504.90 211.52 56685.45 88888.00 2020-03-05 14:19:25.413 065 11504.85 211.47 56685.41 88888.00 2020-03-05 14:19:25.913 065 11504.81 211.49 56685.39 88888.00 2020-03-05 14:19:26.413 065 11504.85 211.50 56685.42 88888.00 2020-03-05 14:19:26.913 065 11504.74 211.52 56685.45 88888.00 2020-03-05 14:19:27.413 065 11504.79 211.54 56685.51 88888.00 2020-03-05 14:19:27.913 065 11504.83 211.53 56685.48 88888.00 2020-03-05 14:19:28.413 065 11504.78 211.56 56685.47 88888.00 2020-03-05 14:19:28.913 065 11504.86 211.57 56685.47 88888.00 2020-03-05 14:19:29.413 065 11504.79 211.53 56685.48 88888.00 2020-03-05 14:19:29.913 065 11504.74 211.53 56685.53 88888.00 2020-03-05 14:19:30.413 065 11504.81 211.58 56685.52 88888.00 2020-03-05 14:19:30.913 065 11504.77 211.58 56685.57 88888.00 2020-03-05 14:19:31.413 065 11504.74 211.66 56685.59 88888.00 2020-03-05 14:19:31.913 065 11504.83 211.59 56685.61 88888.00 2020-03-05 14:19:32.413 065 11504.79 211.62 56685.57 88888.00 2020-03-05 14:19:32.913 065 11504.73 211.67 56685.60 88888.00 2020-03-05 14:19:33.413 065 11504.59 211.62 56685.65 88888.00 2020-03-05 14:19:33.913 065 11504.60 211.65 56685.64 88888.00 2020-03-05 14:19:34.413 065 11504.63 211.67 56685.65 88888.00 2020-03-05 14:19:34.913 065 11504.59 211.70 56685.67 88888.00 2020-03-05 14:19:35.413 065 11504.55 211.70 56685.68 88888.00 2020-03-05 14:19:35.913 065 11504.64 211.70 56685.70 88888.00 2020-03-05 14:19:36.413 065 11504.72 211.67 56685.68 88888.00 2020-03-05 14:19:36.913 065 11504.84 211.73 56685.77 88888.00 2020-03-05 14:19:37.413 065 11504.87 211.74 56685.73 88888.00 2020-03-05 14:19:37.913 065 11504.78 211.79 56685.70 88888.00 2020-03-05 14:19:38.413 065 11504.83 211.83 56685.70 88888.00 2020-03-05 14:19:38.913 065 11504.77 211.79 56685.72 88888.00 2020-03-05 14:19:39.413 065 11504.83 211.84 56685.80 88888.00 2020-03-05 14:19:39.913 065 11504.91 211.79 56685.84 88888.00 2020-03-05 14:19:40.413 065 11504.79 211.79 56685.84 88888.00 2020-03-05 14:19:40.913 065 11504.91 211.80 56685.86 88888.00 2020-03-05 14:19:41.413 065 11504.98 211.66 56685.87 88888.00 2020-03-05 14:19:41.913 065 11504.91 211.71 56685.94 88888.00 2020-03-05 14:19:42.413 065 11504.98 211.79 56685.89 88888.00 2020-03-05 14:19:43.413 065 11504.90 211.83 56685.92 88888.00 2020-03-05 14:19:43.913 065 11504.94 211.84 56685.99 88888.00 2020-03-05 14:19:44.413 065 11504.86 211.83 56685.98 88888.00 2020-03-05 14:19:44.913 065 11504.91 211.86 56686.00 88888.00 2020-03-05 14:19:45.413 065 11504.91 211.88 56685.97 88888.00 2020-03-05 14:19:45.913 065 11504.90 211.92 56685.91 88888.00 2020-03-05 14:19:46.413 065 11504.94 211.96 56685.93 88888.00 2020-03-05 14:19:46.913 065 11504.86 211.93 56685.97 88888.00 2020-03-05 14:19:47.413 065 11504.88 211.96 56686.00 88888.00 2020-03-05 14:19:47.913 065 11504.94 211.93 56686.00 88888.00 2020-03-05 14:19:48.413 065 11504.83 211.92 56686.03 88888.00 2020-03-05 14:19:48.913 065 11504.85 211.98 56686.10 88888.00 2020-03-05 14:19:49.413 065 11504.90 211.96 56686.09 88888.00 2020-03-05 14:19:49.913 065 11504.87 211.96 56686.11 88888.00 2020-03-05 14:19:50.413 065 11504.93 211.97 56686.13 88888.00 2020-03-05 14:19:50.913 065 11504.87 211.93 56686.05 88888.00 2020-03-05 14:19:51.413 065 11504.85 211.96 56686.00 88888.00 2020-03-05 14:19:51.913 065 11504.85 211.94 56686.10 88888.00 2020-03-05 14:19:52.413 065 11504.72 211.97 56686.17 88888.00 2020-03-05 14:19:53.413 065 11504.93 211.96 56686.22 88888.00 2020-03-05 14:19:53.913 065 11504.83 211.96 56686.24 88888.00 2020-03-05 14:19:54.413 065 11504.87 212.05 56686.30 88888.00 2020-03-05 14:19:54.913 065 11504.92 212.06 56686.29 88888.00 2020-03-05 14:19:55.413 065 11504.88 212.06 56686.29 88888.00 2020-03-05 14:19:55.913 065 11504.94 212.05 56686.32 88888.00 2020-03-05 14:19:56.413 065 11504.86 212.00 56686.28 88888.00 2020-03-05 14:19:56.913 065 11504.94 212.03 56686.26 88888.00 2020-03-05 14:19:57.413 065 11504.99 212.06 56686.24 88888.00 2020-03-05 14:19:57.913 065 11504.85 212.07 56686.28 88888.00 2020-03-05 14:19:58.413 065 11504.78 212.05 56686.31 88888.00 2020-03-05 14:19:58.913 065 11504.69 212.01 56686.30 88888.00 2020-03-05 14:19:59.413 065 11504.62 212.06 56686.29 88888.00 2020-03-05 14:19:59.913 065 11504.72 212.10 56686.29 88888.00 2020-03-05 14:20:00.413 065 11504.71 212.10 56686.30 88888.00 2020-03-05 14:20:00.913 065 11504.77 212.10 56686.32 88888.00 2020-03-05 14:20:01.413 065 11504.90 212.07 56686.32 88888.00 2020-03-05 14:20:01.913 065 11504.84 212.11 56686.38 88888.00 2020-03-05 14:20:02.413 065 11504.91 212.14 56686.41 88888.00 2020-03-05 14:20:03.413 065 11504.91 212.13 56686.43 88888.00 2020-03-05 14:20:03.913 065 11504.92 212.19 56686.41 88888.00 2020-03-05 14:20:04.413 065 11504.86 212.19 56686.38 88888.00 2020-03-05 14:20:04.913 065 11504.88 212.21 56686.41 88888.00 2020-03-05 14:20:05.413 065 11504.85 212.21 56686.45 88888.00 2020-03-05 14:20:05.913 065 11504.74 212.24 56686.43 88888.00 2020-03-05 14:20:06.413 065 11504.77 212.27 56686.45 88888.00 2020-03-05 14:20:06.913 065 11504.79 212.26 56686.39 88888.00 2020-03-05 14:20:07.413 065 11504.71 212.27 56686.38 88888.00 2020-03-05 14:20:07.913 065 11504.76 212.30 56686.44 88888.00 2020-03-05 14:20:08.413 065 11504.70 212.24 56686.42 88888.00 2020-03-05 14:20:08.913 065 11504.62 212.26 56686.43 88888.00 2020-03-05 14:20:09.413 065 11504.70 212.30 56686.49 88888.00 2020-03-05 14:20:09.913 065 11504.64 212.27 56686.45 88888.00 2020-03-05 14:20:10.413 065 11504.66 212.26 56686.47 88888.00 2020-03-05 14:20:10.913 065 11504.66 212.25 56686.43 88888.00 2020-03-05 14:20:11.413 065 11504.52 212.30 56686.38 88888.00 2020-03-05 14:20:11.913 065 11504.62 212.35 56686.41 88888.00 2020-03-05 14:20:12.413 065 11504.60 212.35 56686.41 88888.00 2020-03-05 14:20:12.913 065 11504.57 212.39 56686.44 88888.00 2020-03-05 14:20:13.413 065 11504.66 212.35 56686.42 88888.00 2020-03-05 14:20:13.913 065 11504.60 212.33 56686.43 88888.00 2020-03-05 14:20:14.413 065 11504.59 212.37 56686.41 88888.00 2020-03-05 14:20:14.913 065 11504.76 212.34 56686.37 88888.00 2020-03-05 14:20:15.413 065 11504.72 212.34 56686.37 88888.00 2020-03-05 14:20:15.913 065 11504.79 212.37 56686.42 88888.00 2020-03-05 14:20:16.413 065 11504.66 212.37 56686.44 88888.00 2020-03-05 14:20:16.913 065 11504.50 212.40 56686.45 88888.00 2020-03-05 14:20:17.413 065 11504.55 212.44 56686.43 88888.00 2020-03-05 14:20:17.913 065 11504.64 212.40 56686.39 88888.00 2020-03-05 14:20:18.413 065 11504.69 212.44 56686.38 88888.00 2020-03-05 14:20:18.913 065 11504.80 212.44 56686.36 88888.00 2020-03-05 14:20:19.413 065 11504.71 212.38 56686.36 88888.00 2020-03-05 14:20:19.913 065 11504.71 212.37 56686.42 88888.00 2020-03-05 14:20:20.413 065 11504.70 212.37 56686.44 88888.00 2020-03-05 14:20:20.913 065 11504.57 212.37 56686.39 88888.00 2020-03-05 14:20:21.413 065 11504.64 212.40 56686.42 88888.00 2020-03-05 14:20:21.913 065 11504.58 212.38 56686.42 88888.00 2020-03-05 14:20:22.413 065 11504.59 212.39 56686.43 88888.00 2020-03-05 14:20:22.913 065 11504.69 212.37 56686.43 88888.00 2020-03-05 14:20:23.413 065 11504.62 212.35 56686.36 88888.00 2020-03-05 14:20:23.913 065 11504.55 212.38 56686.35 88888.00 2020-03-05 14:20:24.413 065 11504.55 212.35 56686.31 88888.00 2020-03-05 14:20:24.913 065 11504.51 212.33 56686.29 88888.00 2020-03-05 14:20:25.413 065 11504.57 212.32 56686.30 88888.00 2020-03-05 14:20:25.913 065 11504.56 212.28 56686.26 88888.00 2020-03-05 14:20:26.413 065 11504.53 212.33 56686.23 88888.00 2020-03-05 14:20:26.913 065 11504.57 212.35 56686.24 88888.00 2020-03-05 14:20:27.413 065 11504.46 212.32 56686.23 88888.00 2020-03-05 14:20:27.913 065 11504.46 212.31 56686.23 88888.00 2020-03-05 14:20:28.413 065 11504.53 212.28 56686.21 88888.00 2020-03-05 14:20:28.913 065 11504.45 212.27 56686.15 88888.00 2020-03-05 14:20:29.413 065 11504.49 212.28 56686.12 88888.00 2020-03-05 14:20:29.913 065 11504.42 212.27 56686.12 88888.00 2020-03-05 14:20:30.413 065 11504.29 212.25 56686.11 88888.00 2020-03-05 14:20:30.913 065 11504.41 212.32 56686.06 88888.00 2020-03-05 14:20:31.413 065 11504.34 212.32 56685.96 88888.00 2020-03-05 14:20:31.913 065 11504.30 212.32 56685.92 88888.00 2020-03-05 14:20:32.413 065 11504.39 212.31 56685.96 88888.00 2020-03-05 14:20:32.913 065 11504.35 212.30 56685.93 88888.00 2020-03-05 14:20:33.413 065 11504.38 212.31 56685.91 88888.00 2020-03-05 14:20:33.913 065 11504.37 212.27 56685.90 88888.00 2020-03-05 14:20:34.413 065 11504.28 212.27 56685.86 88888.00 2020-03-05 14:20:34.913 065 11504.36 212.30 56685.81 88888.00 2020-03-05 14:20:35.413 065 11504.32 212.25 56685.79 88888.00 2020-03-05 14:20:35.913 065 11504.26 212.28 56685.80 88888.00 2020-03-05 14:20:36.413 065 11504.35 212.26 56685.84 88888.00 2020-03-05 14:20:36.913 065 11504.28 212.26 56685.77 88888.00 2020-03-05 14:20:37.413 065 11504.30 212.30 56685.76 88888.00 2020-03-05 14:20:37.913 065 11504.25 212.30 56685.72 88888.00 2020-03-05 14:20:38.413 065 11504.17 212.27 56685.74 88888.00 2020-03-05 14:20:38.913 065 11504.26 212.28 56685.77 88888.00 2020-03-05 14:20:39.413 065 11504.21 212.27 56685.76 88888.00 2020-03-05 14:20:39.913 065 11504.19 212.27 56685.74 88888.00 2020-03-05 14:20:40.413 065 11504.24 212.26 56685.67 88888.00 2020-03-05 14:20:40.913 065 11504.18 212.24 56685.61 88888.00 2020-03-05 14:20:41.413 065 11504.23 212.25 56685.64 88888.00 2020-03-05 14:20:41.913 065 11504.29 212.27 56685.65 88888.00 2020-03-05 14:20:42.413 065 11504.17 212.25 56685.63 88888.00 2020-03-05 14:20:42.913 065 11504.19 212.26 56685.60 88888.00 2020-03-05 14:20:43.413 065 11504.21 212.25 56685.59 88888.00 2020-03-05 14:20:43.913 065 11504.16 212.28 56685.58 88888.00 2020-03-05 14:20:44.413 065 11504.22 212.28 56685.58 88888.00 2020-03-05 14:20:44.913 065 11504.16 212.26 56685.53 88888.00 2020-03-05 14:20:45.413 065 11504.23 212.27 56685.54 88888.00 2020-03-05 14:20:45.913 065 11504.30 212.26 56685.53 88888.00 2020-03-05 14:20:46.413 065 11504.22 212.25 56685.51 88888.00 2020-03-05 14:20:46.913 065 11504.19 212.27 56685.52 88888.00 2020-03-05 14:20:47.413 065 11504.19 212.25 56685.53 88888.00 2020-03-05 14:20:47.913 065 11504.17 212.25 56685.55 88888.00 2020-03-05 14:20:48.404 065 11504.24 212.28 56685.48 88888.00 2020-03-05 14:20:48.904 065 11504.19 212.25 56685.45 88888.00 2020-03-05 14:20:49.404 065 11504.19 212.26 56685.51 88888.00 2020-03-05 14:20:49.904 065 11504.24 212.28 56685.54 88888.00 2020-03-05 14:20:50.404 065 11504.19 212.28 56685.60 88888.00 2020-03-05 14:20:50.904 065 11504.24 212.21 56685.61 88888.00 2020-03-05 14:20:51.404 065 11504.25 212.25 56685.61 88888.00 2020-03-05 14:20:51.904 065 11504.14 212.27 56685.63 88888.00 2020-03-05 14:20:52.404 065 11504.25 212.32 56685.57 88888.00 2020-03-05 14:20:52.904 065 11504.32 212.31 56685.55 88888.00 2020-03-05 14:20:53.404 065 11504.25 212.31 56685.58 88888.00 2020-03-05 14:20:53.904 065 11504.26 212.28 56685.57 88888.00 2020-03-05 14:20:54.404 065 11504.18 212.26 56685.59 88888.00 2020-03-05 14:20:54.904 065 11504.24 212.30 56685.54 88888.00 2020-03-05 14:20:55.404 065 11504.32 212.27 56685.52 88888.00 2020-03-05 14:20:55.904 065 11504.28 212.28 56685.54 88888.00 2020-03-05 14:20:56.404 065 11504.32 212.26 56685.52 88888.00 2020-03-05 14:20:56.904 065 11504.28 212.22 56685.53 88888.00 2020-03-05 14:20:57.404 065 11504.24 212.28 56685.52 88888.00 2020-03-05 14:20:57.904 065 11504.34 212.30 56685.51 88888.00 2020-03-05 14:20:58.404 065 11504.28 212.27 56685.52 88888.00 2020-03-05 14:20:58.904 065 11504.29 212.28 56685.55 88888.00 2020-03-05 14:20:59.404 065 11504.32 212.31 56685.53 88888.00 2020-03-05 14:20:59.904 065 11504.22 212.30 56685.53 88888.00 2020-03-05 14:21:00.404 065 11504.29 212.33 56685.60 88888.00 2020-03-05 14:21:00.904 065 11504.34 212.31 56685.57 88888.00 2020-03-05 14:21:01.404 065 11504.31 212.38 56685.55 88888.00 2020-03-05 14:21:01.904 065 11504.38 212.39 56685.54 88888.00 2020-03-05 14:21:02.404 065 11504.30 212.38 56685.55 88888.00 2020-03-05 14:21:02.904 065 11504.31 212.35 56685.63 88888.00 2020-03-05 14:21:03.404 065 11504.26 212.34 56685.59 88888.00 2020-03-05 14:21:03.904 065 11504.14 212.32 56685.51 88888.00 2020-03-05 14:21:04.404 065 11504.28 212.34 56685.52 88888.00 2020-03-05 14:21:04.904 065 11504.36 212.33 56685.51 88888.00 2020-03-05 14:21:05.404 065 11504.32 212.37 56685.53 88888.00 2020-03-05 14:21:05.904 065 11504.42 212.38 56685.58 88888.00 2020-03-05 14:21:06.404 065 11504.43 212.38 56685.61 88888.00 2020-03-05 14:21:06.904 065 11504.42 212.41 56685.66 88888.00 2020-03-05 14:21:07.404 065 11504.46 212.40 56685.72 88888.00 2020-03-05 14:21:07.904 065 11504.37 212.40 56685.65 88888.00 2020-03-05 14:21:08.404 065 11504.35 212.44 56685.57 88888.00 2020-03-05 14:21:08.904 065 11504.39 212.44 56685.51 88888.00 2020-03-05 14:21:09.404 065 11504.37 212.42 56685.51 88888.00 2020-03-05 14:21:09.904 065 11504.42 212.46 56685.52 88888.00 2020-03-05 14:21:10.404 065 11504.38 212.45 56685.58 88888.00 2020-03-05 14:21:10.904 065 11504.37 212.46 56685.59 88888.00 2020-03-05 14:21:11.404 065 11504.43 212.48 56685.60 88888.00 2020-03-05 14:21:11.904 065 11504.36 212.48 56685.58 88888.00 2020-03-05 14:21:12.404 065 11504.37 212.51 56685.66 88888.00 2020-03-05 14:21:12.904 065 11504.44 212.48 56685.73 88888.00 2020-03-05 14:21:13.404 065 11504.35 212.48 56685.78 88888.00 2020-03-05 14:21:13.904 065 11504.35 212.52 56685.80 88888.00 2020-03-05 14:21:14.404 065 11504.26 212.52 56685.83 88888.00 2020-03-05 14:21:14.904 065 11504.16 212.54 56685.85 88888.00 2020-03-05 14:21:15.404 065 11504.17 212.55 56685.87 88888.00 2020-03-05 14:21:15.904 065 11504.12 212.55 56685.90 88888.00 2020-03-05 14:21:16.404 065 11504.12 212.56 56685.89 88888.00 2020-03-05 14:21:16.904 065 11504.24 212.54 56685.91 88888.00 2020-03-05 14:21:17.404 065 11504.12 212.53 56685.94 88888.00 2020-03-05 14:21:17.904 065 11504.19 212.55 56685.91 88888.00 2020-03-05 14:21:18.404 065 11504.22 212.58 56685.93 88888.00 2020-03-05 14:21:18.904 065 11504.25 212.59 56685.96 88888.00 2020-03-05 14:21:19.404 065 11504.32 212.61 56685.97 88888.00 2020-03-05 14:21:19.904 065 11504.29 212.61 56685.94 88888.00 2020-03-05 14:21:20.404 065 11504.31 212.61 56685.99 88888.00 2020-03-05 14:21:20.904 065 11504.38 212.61 56686.03 88888.00 2020-03-05 14:21:21.404 065 11504.30 212.61 56686.03 88888.00 2020-03-05 14:21:21.904 065 11504.34 212.67 56686.06 88888.00 2020-03-05 14:21:22.404 065 11504.36 212.64 56686.11 88888.00 2020-03-05 14:21:22.904 065 11504.30 212.64 56686.09 88888.00 2020-03-05 14:21:23.404 065 11504.36 212.65 56686.08 88888.00 2020-03-05 14:21:23.904 065 11504.36 212.61 56686.05 88888.00 2020-03-05 14:21:24.904 065 11504.30 212.71 56686.23 88888.00 2020-03-05 14:21:25.404 065 11504.30 212.71 56686.32 88888.00 2020-03-05 14:21:25.904 065 11504.30 212.74 56686.34 88888.00 2020-03-05 14:21:26.404 065 11504.31 212.72 56686.26 88888.00 2020-03-05 14:21:26.904 065 11504.28 212.71 56686.23 88888.00 2020-03-05 14:21:27.404 065 11504.37 212.71 56686.23 88888.00 2020-03-05 14:21:27.904 065 11504.35 212.73 56686.24 88888.00 2020-03-05 14:21:28.404 065 11504.30 212.76 56686.28 88888.00 2020-03-05 14:21:28.904 065 11504.35 212.80 56686.30 88888.00 2020-03-05 14:21:29.404 065 11504.25 212.86 56686.25 88888.00 2020-03-05 14:21:29.904 065 11504.30 212.86 56686.32 88888.00 2020-03-05 14:21:30.404 065 11504.37 212.82 56686.39 88888.00 2020-03-05 14:21:30.904 065 11504.28 212.79 56686.39 88888.00 2020-03-05 14:21:31.404 065 11504.32 212.80 56686.36 88888.00 2020-03-05 14:21:31.904 065 11504.30 212.79 56686.32 88888.00 2020-03-05 14:21:32.404 065 11504.25 212.81 56686.42 88888.00 2020-03-05 14:21:32.904 065 11504.34 212.87 56686.49 88888.00 2020-03-05 14:21:33.404 065 11504.30 212.85 56686.50 88888.00 2020-03-05 14:21:33.904 065 11504.32 212.87 56686.53 88888.00 2020-03-05 14:21:34.904 065 11504.32 212.87 56686.57 88888.00 2020-03-05 14:21:35.404 065 11504.35 212.92 56686.58 88888.00 2020-03-05 14:21:35.904 065 11504.37 212.93 56686.66 88888.00 2020-03-05 14:21:36.404 065 11504.36 212.93 56686.67 88888.00 2020-03-05 14:21:36.904 065 11504.35 212.93 56686.66 88888.00 2020-03-05 14:21:37.404 065 11504.22 212.92 56686.68 88888.00 2020-03-05 14:21:37.904 065 11504.18 213.00 56686.70 88888.00 2020-03-05 14:21:38.404 065 11504.23 213.01 56686.70 88888.00 2020-03-05 14:21:38.904 065 11504.16 213.01 56686.71 88888.00 2020-03-05 14:21:39.404 065 11504.15 213.07 56686.76 88888.00 2020-03-05 14:21:39.904 065 11504.26 213.10 56686.82 88888.00 2020-03-05 14:21:40.404 065 11504.19 213.08 56686.85 88888.00 2020-03-05 14:21:40.904 065 11504.34 213.09 56686.83 88888.00 2020-03-05 14:21:41.404 065 11504.29 213.10 56686.86 88888.00 2020-03-05 14:21:41.904 065 11504.25 213.15 56686.90 88888.00 2020-03-05 14:21:42.404 065 11504.34 213.16 56686.95 88888.00 2020-03-05 14:21:42.904 065 11504.29 213.14 56686.94 88888.00 2020-03-05 14:21:43.404 065 11504.31 213.20 56686.96 88888.00 2020-03-05 14:21:43.904 065 11504.31 213.20 56686.98 88888.00 2020-03-05 14:21:44.904 065 11504.29 213.22 56687.00 88888.00 2020-03-05 14:21:45.404 065 11504.29 213.22 56687.02 88888.00 2020-03-05 14:21:45.904 065 11504.26 213.22 56687.03 88888.00 2020-03-05 14:21:46.404 065 11504.32 213.23 56687.03 88888.00 2020-03-05 14:21:46.904 065 11504.26 213.23 56686.95 88888.00 2020-03-05 14:21:47.404 065 11504.26 213.27 56687.00 88888.00 2020-03-05 14:21:47.904 065 11504.35 213.26 56687.06 88888.00 2020-03-05 14:21:48.404 065 11504.30 213.29 56687.07 88888.00 2020-03-05 14:21:48.904 065 11504.30 213.36 56687.06 88888.00 2020-03-05 14:21:49.404 065 11504.32 213.32 56687.03 88888.00 2020-03-05 14:21:49.904 065 11504.34 213.33 56687.12 88888.00 2020-03-05 14:21:50.404 065 11504.41 213.37 56687.18 88888.00 2020-03-05 14:21:50.904 065 11504.30 213.37 56687.13 88888.00 2020-03-05 14:21:51.404 065 11504.34 213.43 56687.11 88888.00 2020-03-05 14:21:51.904 065 11504.41 213.41 56687.07 88888.00 2020-03-05 14:21:52.404 065 11504.36 213.40 56687.08 88888.00 2020-03-05 14:21:52.904 065 11504.38 213.43 56687.07 88888.00 2020-03-05 14:21:53.404 065 11504.39 213.41 56687.11 88888.00 2020-03-05 14:21:53.904 065 11504.36 213.39 56687.13 88888.00 2020-03-05 14:21:54.904 065 11504.28 213.48 56687.15 88888.00 2020-03-05 14:21:55.404 065 11504.25 213.51 56687.15 88888.00 2020-03-05 14:21:55.904 065 11504.46 213.50 56687.21 88888.00 2020-03-05 14:21:56.404 065 11504.43 213.51 56687.25 88888.00 2020-03-05 14:21:56.904 065 11504.43 213.57 56687.25 88888.00 2020-03-05 14:21:57.404 065 11504.45 213.50 56687.27 88888.00 2020-03-05 14:21:57.904 065 11504.38 213.57 56687.24 88888.00 2020-03-05 14:21:58.404 065 11504.45 213.62 56687.20 88888.00 2020-03-05 14:21:58.904 065 11504.46 213.57 56687.19 88888.00 2020-03-05 14:21:59.404 065 11504.48 213.57 56687.22 88888.00 2020-03-05 14:21:59.904 065 11504.57 213.57 56687.19 88888.00 2020-03-05 14:22:00.404 065 11504.50 213.55 56687.21 88888.00 2020-03-05 14:22:00.904 065 11504.55 213.58 56687.22 88888.00 2020-03-05 14:22:01.404 065 11504.58 213.60 56687.18 88888.00 2020-03-05 14:22:01.904 065 11504.52 213.60 56687.14 88888.00 2020-03-05 14:22:02.404 065 11504.60 213.63 56687.13 88888.00 2020-03-05 14:22:02.904 065 11504.64 213.62 56687.15 88888.00 2020-03-05 14:22:03.404 065 11504.57 213.64 56687.07 88888.00 2020-03-05 14:22:03.904 065 11504.63 213.68 56687.06 88888.00 2020-03-05 14:22:04.904 065 11504.66 213.75 56687.12 88888.00 2020-03-05 14:22:05.404 065 11504.70 213.74 56687.09 88888.00 2020-03-05 14:22:05.904 065 11504.66 213.74 56687.08 88888.00 2020-03-05 14:22:06.404 065 11504.69 213.75 56687.07 88888.00 2020-03-05 14:22:06.904 065 11504.72 213.73 56687.07 88888.00 2020-03-05 14:22:07.404 065 11504.71 213.73 56687.01 88888.00 2020-03-05 14:22:07.904 065 11504.77 213.76 56686.96 88888.00 2020-03-05 14:22:08.404 065 11504.69 213.74 56686.93 88888.00 2020-03-05 14:22:08.904 065 11504.67 213.80 56686.96 88888.00 2020-03-05 14:22:09.404 065 11504.74 213.83 56686.99 88888.00 2020-03-05 14:22:09.904 065 11504.71 213.78 56686.99 88888.00 2020-03-05 14:22:10.404 065 11504.78 213.82 56686.99 88888.00 2020-03-05 14:22:10.904 065 11504.85 213.82 56686.98 88888.00 2020-03-05 14:22:11.404 065 11504.81 213.82 56687.01 88888.00 2020-03-05 14:22:11.904 065 11504.84 213.84 56686.90 88888.00 2020-03-05 14:22:12.404 065 11504.85 213.78 56686.87 88888.00 2020-03-05 14:22:12.904 065 11504.77 213.80 56686.89 88888.00 2020-03-05 14:22:13.404 065 11504.85 213.82 56686.88 88888.00 2020-03-05 14:22:13.904 065 11504.77 213.80 56686.85 88888.00 2020-03-05 14:22:14.404 065 11504.79 213.81 56686.85 88888.00 2020-03-05 14:22:14.904 065 11504.81 213.82 56686.80 88888.00 2020-03-05 14:22:15.404 065 11504.77 213.82 56686.75 88888.00 2020-03-05 14:22:15.904 065 11504.84 213.87 56686.70 88888.00 2020-03-05 14:22:16.404 065 11504.86 213.85 56686.69 88888.00 2020-03-05 14:22:16.904 065 11504.79 213.87 56686.69 88888.00 2020-03-05 14:22:17.404 065 11504.85 213.85 56686.67 88888.00 2020-03-05 14:22:17.904 065 11504.85 213.82 56686.67 88888.00 2020-03-05 14:22:18.404 065 11504.83 213.83 56686.62 88888.00 2020-03-05 14:22:18.904 065 11504.86 213.88 56686.54 88888.00 2020-03-05 14:22:19.404 065 11504.80 213.87 56686.45 88888.00 2020-03-05 14:22:19.904 065 11504.86 213.88 56686.44 88888.00 2020-03-05 14:22:20.404 065 11504.87 213.88 56686.44 88888.00 2020-03-05 14:22:20.904 065 11504.78 213.88 56686.39 88888.00 2020-03-05 14:22:21.404 065 11504.76 213.91 56686.41 88888.00 2020-03-05 14:22:21.904 065 11504.77 213.85 56686.35 88888.00 2020-03-05 14:22:22.904 065 11504.91 213.85 56686.30 88888.00 2020-03-05 14:22:23.404 065 11504.84 213.84 56686.24 88888.00 2020-03-05 14:22:23.904 065 11504.78 213.87 56686.22 88888.00 2020-03-05 14:22:24.404 065 11504.80 213.85 56686.23 88888.00 2020-03-05 14:22:24.904 065 11504.78 213.83 56686.22 88888.00 2020-03-05 14:22:25.404 065 11504.90 213.85 56686.19 88888.00 2020-03-05 14:22:25.904 065 11504.85 213.83 56686.15 88888.00 2020-03-05 14:22:26.404 065 11504.90 213.85 56686.16 88888.00 2020-03-05 14:22:26.904 065 11504.92 213.87 56686.05 88888.00 2020-03-05 14:22:27.404 065 11504.67 213.85 56685.97 88888.00 2020-03-05 14:22:27.904 065 11504.65 213.88 56686.00 88888.00 2020-03-05 14:22:28.404 065 11504.72 213.84 56686.03 88888.00 2020-03-05 14:22:28.904 065 11504.65 213.83 56685.98 88888.00 2020-03-05 14:22:29.404 065 11504.71 213.82 56685.99 88888.00 2020-03-05 14:22:29.904 065 11504.70 213.78 56686.00 88888.00 2020-03-05 14:22:30.404 065 11504.74 213.80 56686.02 88888.00 2020-03-05 14:22:30.904 065 11504.86 213.83 56685.98 88888.00 2020-03-05 14:22:31.404 065 11504.84 213.80 56685.93 88888.00 2020-03-05 14:22:31.904 065 11504.77 213.80 56685.85 88888.00 2020-03-05 14:22:32.904 065 11504.80 213.80 56685.76 88888.00 2020-03-05 14:22:33.404 065 11504.85 213.81 56685.77 88888.00 2020-03-05 14:22:33.904 065 11504.83 213.75 56685.80 88888.00 2020-03-05 14:22:34.404 065 11504.83 213.80 56685.80 88888.00 2020-03-05 14:22:34.904 065 11504.83 213.81 56685.77 88888.00 2020-03-05 14:22:35.404 065 11504.71 213.77 56685.72 88888.00 2020-03-05 14:22:35.904 065 11504.65 213.78 56685.68 88888.00 2020-03-05 14:22:36.404 065 11504.77 213.77 56685.66 88888.00 2020-03-05 14:22:36.904 065 11504.74 213.77 56685.61 88888.00 2020-03-05 14:22:37.404 065 11504.78 213.83 56685.65 88888.00 2020-03-05 14:22:37.904 065 11504.81 213.77 56685.61 88888.00 2020-03-05 14:22:38.404 065 11504.77 213.77 56685.55 88888.00 2020-03-05 14:22:38.904 065 11504.80 213.78 56685.53 88888.00 2020-03-05 14:22:39.404 065 11504.76 213.77 56685.53 88888.00 2020-03-05 14:22:39.904 065 11504.70 213.80 56685.58 88888.00 2020-03-05 14:22:40.404 065 11504.76 213.78 56685.57 88888.00 2020-03-05 14:22:40.904 065 11504.69 213.75 56685.53 88888.00 2020-03-05 14:22:41.404 065 11504.71 213.76 56685.53 88888.00 2020-03-05 14:22:41.904 065 11504.77 213.75 56685.52 88888.00 2020-03-05 14:22:42.404 065 11504.66 213.75 56685.44 88888.00 2020-03-05 14:22:42.904 065 11504.71 213.76 56685.35 88888.00 2020-03-05 14:22:43.404 065 11504.69 213.74 56685.33 88888.00 2020-03-05 14:22:43.904 065 11504.65 213.78 56685.22 88888.00 2020-03-05 14:22:44.404 065 11504.72 213.75 56685.19 88888.00 2020-03-05 14:22:44.904 065 11504.65 213.71 56685.19 88888.00 2020-03-05 14:22:45.404 065 11504.62 213.75 56685.23 88888.00 2020-03-05 14:22:45.904 065 11504.67 213.74 56685.14 88888.00 2020-03-05 14:22:46.404 065 11504.58 213.73 56685.10 88888.00 2020-03-05 14:22:46.904 065 11504.65 213.76 56685.15 88888.00 2020-03-05 14:22:47.404 065 11504.66 213.73 56685.13 88888.00 2020-03-05 14:22:47.904 065 11504.65 213.74 56685.14 88888.00 2020-03-05 14:22:48.404 065 11504.72 213.75 56685.12 88888.00 2020-03-05 14:22:48.904 065 11504.64 213.68 56685.07 88888.00 2020-03-05 14:22:49.404 065 11504.65 213.70 56685.10 88888.00 2020-03-05 14:22:49.904 065 11504.72 213.70 56685.09 88888.00 2020-03-05 14:22:50.404 065 11504.60 213.70 56685.07 88888.00 2020-03-05 14:22:50.904 065 11504.62 213.74 56685.04 88888.00 2020-03-05 14:22:51.404 065 11504.64 213.74 56685.00 88888.00 2020-03-05 14:22:51.904 065 11504.57 213.74 56685.03 88888.00 2020-03-05 14:22:52.904 065 11504.56 213.71 56685.03 88888.00 2020-03-05 14:22:53.404 065 11504.58 213.75 56684.99 88888.00 2020-03-05 14:22:53.904 065 11504.64 213.69 56684.96 88888.00 2020-03-05 14:22:54.404 065 11504.58 213.69 56684.93 88888.00 2020-03-05 14:22:54.904 065 11504.55 213.73 56684.90 88888.00 2020-03-05 14:22:55.404 065 11504.57 213.68 56684.87 88888.00 2020-03-05 14:22:55.904 065 11504.50 213.69 56684.90 88888.00 2020-03-05 14:22:56.404 065 11504.56 213.70 56684.95 88888.00 2020-03-05 14:22:56.904 065 11504.48 213.67 56684.93 88888.00 2020-03-05 14:22:57.404 065 11504.53 213.69 56684.88 88888.00 2020-03-05 14:22:57.905 065 11504.56 213.69 56684.88 88888.00 2020-03-05 14:22:58.405 065 11504.49 213.69 56684.91 88888.00 2020-03-05 14:22:58.905 065 11504.55 213.71 56684.96 88888.00 2020-03-05 14:22:59.405 065 11504.56 213.71 56685.00 88888.00 2020-03-05 14:22:59.905 065 11504.45 213.71 56684.96 88888.00 2020-03-05 14:23:00.405 065 11504.45 213.76 56684.90 88888.00 2020-03-05 14:23:00.905 065 11504.45 213.71 56684.89 88888.00 2020-03-05 14:23:01.405 065 11504.38 213.70 56684.93 88888.00 2020-03-05 14:23:01.905 065 11504.52 213.73 56684.95 88888.00 2020-03-05 14:23:02.405 065 11504.46 213.71 56684.90 88888.00 2020-03-05 14:23:02.905 065 11504.42 213.75 56684.96 88888.00 2020-03-05 14:23:03.405 065 11504.48 213.71 56684.91 88888.00 2020-03-05 14:23:03.905 065 11504.38 213.70 56684.87 88888.00 2020-03-05 14:23:04.405 065 11504.43 213.76 56684.91 88888.00 2020-03-05 14:23:04.905 065 11504.45 213.76 56684.91 88888.00 2020-03-05 14:23:05.405 065 11504.37 213.78 56684.90 88888.00 2020-03-05 14:23:05.905 065 11504.44 213.76 56684.91 88888.00 2020-03-05 14:23:06.405 065 11504.38 213.77 56684.94 88888.00 2020-03-05 14:23:06.905 065 11504.39 213.81 56684.95 88888.00 2020-03-05 14:23:07.405 065 11504.43 213.78 56684.95 88888.00 2020-03-05 14:23:07.905 065 11504.37 213.83 56684.94 88888.00 2020-03-05 14:23:08.405 065 11504.39 213.84 56684.99 88888.00 2020-03-05 14:23:08.905 065 11504.44 213.78 56684.97 88888.00 2020-03-05 14:23:09.405 065 11504.37 213.76 56684.95 88888.00 2020-03-05 14:23:09.905 065 11504.43 213.81 56684.95 88888.00 2020-03-05 14:23:10.405 065 11504.31 213.78 56684.94 88888.00 2020-03-05 14:23:10.905 065 11504.24 213.81 56684.96 88888.00 2020-03-05 14:23:11.405 065 11504.38 213.83 56684.95 88888.00 2020-03-05 14:23:11.905 065 11504.38 213.80 56684.95 88888.00 2020-03-05 14:23:12.405 065 11504.43 213.83 56684.99 88888.00 2020-03-05 14:23:12.905 065 11504.43 213.82 56684.99 88888.00 2020-03-05 14:23:13.405 065 11504.38 213.83 56684.91 88888.00 2020-03-05 14:23:13.905 065 11504.43 213.88 56684.90 88888.00 2020-03-05 14:23:14.405 065 11504.21 213.87 56684.96 88888.00 2020-03-05 14:23:14.905 065 11504.17 213.88 56685.01 88888.00 2020-03-05 14:23:15.405 065 11504.28 213.90 56684.97 88888.00 2020-03-05 14:23:16.405 065 11504.14 213.90 56685.06 88888.00 2020-03-05 14:23:16.905 065 11504.23 213.88 56685.06 88888.00 2020-03-05 14:23:17.405 065 11504.15 213.87 56685.12 88888.00 2020-03-05 14:23:17.905 065 11504.19 213.95 56685.16 88888.00 2020-03-05 14:23:18.405 065 11504.29 213.96 56685.16 88888.00 2020-03-05 14:23:18.905 065 11504.18 213.95 56685.15 88888.00 2020-03-05 14:23:19.405 065 11504.19 213.92 56685.19 88888.00 2020-03-05 14:23:19.905 065 11504.10 213.90 56685.25 88888.00 2020-03-05 14:23:20.405 065 11504.18 213.95 56685.23 88888.00 2020-03-05 14:23:20.905 065 11504.37 213.96 56685.16 88888.00 2020-03-05 14:23:21.405 065 11504.29 213.95 56685.13 88888.00 2020-03-05 14:23:21.905 065 11504.31 213.96 56685.07 88888.00 2020-03-05 14:23:22.405 065 11504.29 213.91 56685.13 88888.00 2020-03-05 14:23:22.905 065 11504.10 213.91 56685.15 88888.00 2020-03-05 14:23:23.405 065 11504.15 213.91 56685.13 88888.00 2020-03-05 14:23:23.905 065 11504.18 213.88 56685.21 88888.00 2020-03-05 14:23:24.405 065 11504.23 213.89 56685.27 88888.00 2020-03-05 14:23:24.905 065 11504.36 213.94 56685.28 88888.00 2020-03-05 14:23:25.405 065 11504.31 213.92 56685.22 88888.00 2020-03-05 14:23:26.405 065 11504.18 213.94 56685.13 88888.00 2020-03-05 14:23:26.905 065 11504.12 213.94 56685.12 88888.00 2020-03-05 14:23:27.405 065 11504.29 213.97 56685.14 88888.00 2020-03-05 14:23:27.905 065 11504.26 213.94 56685.20 88888.00 2020-03-05 14:23:28.405 065 11504.07 213.96 56685.19 88888.00 2020-03-05 14:23:28.905 065 11504.23 213.95 56685.17 88888.00 2020-03-05 14:23:29.405 065 11504.24 213.92 56685.15 88888.00 2020-03-05 14:23:29.905 065 11504.25 213.95 56685.15 88888.00 2020-03-05 14:23:30.405 065 11504.30 213.96 56685.15 88888.00 2020-03-05 14:23:30.905 065 11504.25 213.96 56685.14 88888.00 2020-03-05 14:23:31.405 065 11504.37 213.95 56685.12 88888.00 2020-03-05 14:23:31.905 065 11504.32 213.95 56685.15 88888.00 2020-03-05 14:23:32.405 065 11504.30 213.98 56685.09 88888.00 2020-03-05 14:23:32.905 065 11504.36 213.92 56685.10 88888.00 2020-03-05 14:23:33.405 065 11504.32 213.90 56685.13 88888.00 2020-03-05 14:23:33.905 065 11504.34 213.94 56685.17 88888.00 2020-03-05 14:23:34.405 065 11504.36 213.98 56685.10 88888.00 2020-03-05 14:23:34.905 065 11504.25 213.97 56685.06 88888.00 2020-03-05 14:23:35.405 065 11504.21 214.00 56685.14 88888.00 2020-03-05 14:23:35.905 065 11504.17 213.95 56685.09 88888.00 2020-03-05 14:23:36.405 065 11504.17 213.95 56685.09 88888.00 2020-03-05 14:23:36.905 065 11504.29 213.98 56685.09 88888.00 2020-03-05 14:23:37.405 065 11504.31 213.95 56685.10 88888.00 2020-03-05 14:23:37.905 065 11504.25 213.96 56685.06 88888.00 2020-03-05 14:23:38.405 065 11504.25 213.96 56685.08 88888.00 2020-03-05 14:23:38.905 065 11504.23 213.94 56685.02 88888.00 2020-03-05 14:23:39.405 065 11504.31 213.95 56685.01 88888.00 2020-03-05 14:23:39.905 065 11504.31 213.94 56685.00 88888.00 2020-03-05 14:23:40.405 065 11504.16 213.92 56684.96 88888.00 2020-03-05 14:23:40.905 065 11504.26 213.95 56684.96 88888.00 2020-03-05 14:23:41.405 065 11504.29 213.90 56684.91 88888.00 2020-03-05 14:23:41.905 065 11504.21 213.91 56684.91 88888.00 2020-03-05 14:23:42.405 065 11504.31 213.91 56684.90 88888.00 2020-03-05 14:23:42.905 065 11504.24 213.91 56684.88 88888.00 2020-03-05 14:23:43.405 065 11504.26 213.96 56684.86 88888.00 2020-03-05 14:23:43.905 065 11504.31 213.94 56684.93 88888.00 2020-03-05 14:23:44.405 065 11504.21 213.87 56684.86 88888.00 2020-03-05 14:23:44.905 065 11504.21 213.88 56684.81 88888.00 2020-03-05 14:23:45.405 065 11504.25 213.87 56684.81 88888.00 2020-03-05 14:23:45.905 065 11504.18 213.87 56684.81 88888.00 2020-03-05 14:23:46.405 065 11504.26 213.87 56684.81 88888.00 2020-03-05 14:23:46.905 065 11504.22 213.83 56684.77 88888.00 2020-03-05 14:23:47.405 065 11504.21 213.85 56684.78 88888.00 2020-03-05 14:23:47.905 065 11504.24 213.85 56684.81 88888.00 2020-03-05 14:23:48.405 065 11504.18 213.83 56684.77 88888.00 2020-03-05 14:23:48.905 065 11504.17 213.87 56684.72 88888.00 2020-03-05 14:23:49.405 065 11504.26 213.85 56684.70 88888.00 2020-03-05 14:23:49.905 065 11504.17 213.84 56684.70 88888.00 2020-03-05 14:23:50.405 065 11504.24 213.87 56684.64 88888.00 2020-03-05 14:23:50.905 065 11504.22 213.87 56684.65 88888.00 2020-03-05 14:23:51.405 065 11504.15 213.83 56684.64 88888.00 2020-03-05 14:23:51.905 065 11504.21 213.88 56684.68 88888.00 2020-03-05 14:23:52.405 065 11504.17 213.84 56684.67 88888.00 2020-03-05 14:23:52.905 065 11504.15 213.84 56684.71 88888.00 2020-03-05 14:23:53.405 065 11504.16 213.84 56684.70 88888.00 2020-03-05 14:23:53.905 065 11504.10 213.82 56684.67 88888.00 2020-03-05 14:23:54.405 065 11504.17 213.80 56684.71 88888.00 2020-03-05 14:23:54.905 065 11504.12 213.73 56684.67 88888.00 2020-03-05 14:23:55.405 065 11504.12 213.73 56684.61 88888.00 2020-03-05 14:23:55.905 065 11504.19 213.76 56684.58 88888.00 2020-03-05 14:23:56.405 065 11504.07 213.71 56684.56 88888.00 2020-03-05 14:23:56.905 065 11504.01 213.75 56684.52 88888.00 2020-03-05 14:23:57.405 065 11504.08 213.75 56684.52 88888.00 2020-03-05 14:23:57.905 065 11504.05 213.71 56684.54 88888.00 2020-03-05 14:23:58.405 065 11504.08 213.76 56684.51 88888.00 2020-03-05 14:23:58.905 065 11504.10 213.74 56684.46 88888.00 2020-03-05 14:23:59.405 065 11504.07 213.75 56684.52 88888.00 2020-03-05 14:23:59.905 065 11504.07 213.75 56684.55 88888.00 2020-03-05 14:24:00.405 065 11504.01 213.69 56684.45 88888.00 2020-03-05 14:24:00.905 065 11504.01 213.73 56684.43 88888.00 2020-03-05 14:24:01.405 065 11504.07 213.74 56684.46 88888.00 2020-03-05 14:24:01.905 065 11503.89 213.76 56684.45 88888.00 2020-03-05 14:24:02.405 065 11503.82 213.76 56684.43 88888.00 2020-03-05 14:24:02.905 065 11503.87 213.70 56684.40 88888.00 2020-03-05 14:24:03.405 065 11503.88 213.74 56684.39 88888.00 2020-03-05 14:24:03.905 065 11504.01 213.63 56684.33 88888.00 2020-03-05 14:24:04.405 065 11503.96 213.61 56684.33 88888.00 2020-03-05 14:24:04.905 065 11503.94 213.66 56684.33 88888.00 2020-03-05 14:24:05.405 065 11503.96 213.64 56684.35 88888.00 2020-03-05 14:24:05.905 065 11503.90 213.63 56684.37 88888.00 2020-03-05 14:24:06.405 065 11503.93 213.64 56684.37 88888.00 2020-03-05 14:24:06.905 065 11503.95 213.62 56684.25 88888.00 2020-03-05 14:24:07.405 065 11503.86 213.60 56684.26 88888.00 2020-03-05 14:24:07.905 065 11503.93 213.56 56684.26 88888.00 2020-03-05 14:24:08.405 065 11503.89 213.57 56684.29 88888.00 2020-03-05 14:24:08.905 065 11503.76 213.60 56684.26 88888.00 2020-03-05 14:24:09.405 065 11503.82 213.58 56684.26 88888.00 2020-03-05 14:24:09.905 065 11503.79 213.56 56684.24 88888.00 2020-03-05 14:24:10.405 065 11503.80 213.60 56684.22 88888.00 2020-03-05 14:24:10.905 065 11503.87 213.56 56684.16 88888.00 2020-03-05 14:24:11.405 065 11503.77 213.51 56684.07 88888.00 2020-03-05 14:24:11.905 065 11503.82 213.54 56684.05 88888.00 2020-03-05 14:24:12.405 065 11503.82 213.56 56684.07 88888.00 2020-03-05 14:24:12.905 065 11503.74 213.57 56684.13 88888.00 2020-03-05 14:24:13.405 065 11503.77 213.54 56684.11 88888.00 2020-03-05 14:24:13.905 065 11503.65 213.49 56684.12 88888.00 2020-03-05 14:24:14.405 065 11503.70 213.53 56684.20 88888.00 2020-03-05 14:24:14.905 065 11503.83 213.53 56684.17 88888.00 2020-03-05 14:24:15.405 065 11503.75 213.51 56684.13 88888.00 2020-03-05 14:24:15.905 065 11503.76 213.56 56684.10 88888.00 2020-03-05 14:24:16.405 065 11503.79 213.55 56684.11 88888.00 2020-03-05 14:24:16.905 065 11503.75 213.51 56684.18 88888.00 2020-03-05 14:24:18.405 065 11503.59 213.53 56684.22 88888.00 2020-03-05 14:24:18.905 065 11503.68 213.53 56684.23 88888.00 2020-03-05 14:24:19.405 065 11503.63 213.53 56684.20 88888.00 2020-03-05 14:24:19.905 065 11503.77 213.56 56684.16 88888.00 2020-03-05 14:24:20.405 065 11503.84 213.54 56684.17 88888.00 2020-03-05 14:24:20.905 065 11503.76 213.54 56684.20 88888.00 2020-03-05 14:24:21.405 065 11503.87 213.56 56684.20 88888.00 2020-03-05 14:24:21.905 065 11503.82 213.55 56684.20 88888.00 2020-03-05 14:24:22.405 065 11503.63 213.55 56684.20 88888.00 2020-03-05 14:24:22.905 065 11503.72 213.51 56684.23 88888.00 2020-03-05 14:24:23.405 065 11503.61 213.48 56684.26 88888.00 2020-03-05 14:24:23.905 065 11503.73 213.55 56684.30 88888.00 2020-03-05 14:24:24.405 065 11503.87 213.55 56684.33 88888.00 2020-03-05 14:24:24.905 065 11503.84 213.57 56684.33 88888.00 2020-03-05 14:24:25.405 065 11503.86 213.61 56684.40 88888.00 2020-03-05 14:24:25.905 065 11503.86 213.58 56684.38 88888.00 2020-03-05 14:24:26.405 065 11503.82 213.57 56684.35 88888.00 2020-03-05 14:24:26.905 065 11503.94 213.55 56684.35 88888.00 2020-03-05 14:24:27.905 065 11503.87 213.60 56684.43 88888.00 2020-03-05 14:24:28.405 065 11503.88 213.58 56684.42 88888.00 2020-03-05 14:24:28.905 065 11503.86 213.56 56684.45 88888.00 2020-03-05 14:24:29.405 065 11503.97 213.61 56684.44 88888.00 2020-03-05 14:24:29.905 065 11503.96 213.58 56684.40 88888.00 2020-03-05 14:24:30.405 065 11503.87 213.60 56684.43 88888.00 2020-03-05 14:24:30.905 065 11503.96 213.60 56684.46 88888.00 2020-03-05 14:24:31.405 065 11503.91 213.56 56684.49 88888.00 2020-03-05 14:24:31.905 065 11503.91 213.60 56684.54 88888.00 2020-03-05 14:24:32.405 065 11503.98 213.63 56684.56 88888.00 2020-03-05 14:24:32.905 065 11503.93 213.57 56684.56 88888.00 2020-03-05 14:24:33.405 065 11503.94 213.56 56684.56 88888.00 2020-03-05 14:24:33.905 065 11503.91 213.55 56684.56 88888.00 2020-03-05 14:24:34.405 065 11503.82 213.54 56684.62 88888.00 2020-03-05 14:24:34.905 065 11503.95 213.57 56684.61 88888.00 2020-03-05 14:24:35.405 065 11503.90 213.56 56684.58 88888.00 2020-03-05 14:24:35.905 065 11503.87 213.56 56684.63 88888.00 2020-03-05 14:24:36.405 065 11503.97 213.57 56684.63 88888.00 2020-03-05 14:24:36.905 065 11503.89 213.58 56684.62 88888.00 2020-03-05 14:24:37.905 065 11503.90 213.60 56684.64 88888.00 2020-03-05 14:24:38.405 065 11503.77 213.56 56684.65 88888.00 2020-03-05 14:24:38.905 065 11503.76 213.51 56684.67 88888.00 2020-03-05 14:24:39.405 065 11503.83 213.51 56684.57 88888.00 2020-03-05 14:24:39.905 065 11503.89 213.55 56684.54 88888.00 2020-03-05 14:24:40.405 065 11503.86 213.55 56684.51 88888.00 2020-03-05 14:24:40.905 065 11503.86 213.53 56684.52 88888.00 2020-03-05 14:24:41.405 065 11503.83 213.57 56684.51 88888.00 2020-03-05 14:24:41.905 065 11503.84 213.54 56684.52 88888.00 2020-03-05 14:24:42.405 065 11503.76 213.54 56684.52 88888.00 2020-03-05 14:24:42.905 065 11503.74 213.58 56684.58 88888.00 2020-03-05 14:24:43.405 065 11503.80 213.56 56684.56 88888.00 2020-03-05 14:24:43.905 065 11503.75 213.60 56684.51 88888.00 2020-03-05 14:24:44.405 065 11503.82 213.58 56684.46 88888.00 2020-03-05 14:24:44.905 065 11503.82 213.55 56684.45 88888.00 2020-03-05 14:24:45.405 065 11503.75 213.53 56684.43 88888.00 2020-03-05 14:24:45.905 065 11503.69 213.50 56684.48 88888.00 2020-03-05 14:24:46.405 065 11503.56 213.51 56684.52 88888.00 2020-03-05 14:24:46.905 065 11503.59 213.54 56684.56 88888.00 2020-03-05 14:24:47.905 065 11503.62 213.48 56684.51 88888.00 2020-03-05 14:24:48.405 065 11503.66 213.50 56684.56 88888.00 2020-03-05 14:24:48.905 065 11503.56 213.49 56684.51 88888.00 2020-03-05 14:24:49.405 065 11503.53 213.49 56684.52 88888.00 2020-03-05 14:24:49.905 065 11503.53 213.48 56684.48 88888.00 2020-03-05 14:24:50.405 065 11503.47 213.46 56684.44 88888.00 2020-03-05 14:24:50.905 065 11503.52 213.48 56684.52 88888.00 2020-03-05 14:24:51.405 065 11503.55 213.47 56684.51 88888.00 2020-03-05 14:24:51.905 065 11503.45 213.46 56684.48 88888.00 2020-03-05 14:24:52.405 065 11503.47 213.48 56684.54 88888.00 2020-03-05 14:24:52.905 065 11503.41 213.41 56684.56 88888.00 2020-03-05 14:24:53.405 065 11503.45 213.39 56684.54 88888.00 2020-03-05 14:24:53.905 065 11503.63 213.41 56684.50 88888.00 2020-03-05 14:24:54.405 065 11503.61 213.36 56684.49 88888.00 2020-03-05 14:24:54.905 065 11503.62 213.39 56684.55 88888.00 2020-03-05 14:24:55.405 065 11503.63 213.37 56684.54 88888.00 2020-03-05 14:24:55.905 065 11503.54 213.34 56684.56 88888.00 2020-03-05 14:24:56.405 065 11503.58 213.35 56684.55 88888.00 2020-03-05 14:24:56.905 065 11503.55 213.30 56684.46 88888.00 2020-03-05 14:24:57.405 065 11503.47 213.30 56684.50 88888.00 2020-03-05 14:24:57.906 065 11503.61 213.36 56684.51 88888.00 2020-03-05 14:24:58.406 065 11503.55 213.34 56684.49 88888.00 2020-03-05 14:24:58.906 065 11503.49 213.32 56684.50 88888.00 2020-03-05 14:24:59.406 065 11503.58 213.32 56684.55 88888.00 2020-03-05 14:24:59.906 065 11503.46 213.33 56684.56 88888.00 2020-03-05 14:25:00.406 065 11503.47 213.35 56684.52 88888.00 2020-03-05 14:25:00.906 065 11503.54 213.30 56684.46 88888.00 2020-03-05 14:25:01.406 065 11503.46 213.28 56684.49 88888.00 2020-03-05 14:25:01.906 065 11503.54 213.27 56684.49 88888.00 2020-03-05 14:25:02.406 065 11503.52 213.22 56684.48 88888.00 2020-03-05 14:25:02.906 065 11503.47 213.23 56684.50 88888.00 2020-03-05 14:25:03.406 065 11503.53 213.24 56684.52 88888.00 2020-03-05 14:25:03.906 065 11503.51 213.20 56684.52 88888.00 2020-03-05 14:25:04.406 065 11503.40 213.22 56684.51 88888.00 2020-03-05 14:25:04.906 065 11503.40 213.22 56684.57 88888.00 2020-03-05 14:25:05.406 065 11503.34 213.19 56684.51 88888.00 2020-03-05 14:25:05.906 065 11503.40 213.19 56684.51 88888.00 2020-03-05 14:25:06.406 065 11503.46 213.15 56684.49 88888.00 2020-03-05 14:25:06.906 065 11503.49 213.17 56684.46 88888.00 2020-03-05 14:25:07.406 065 11503.63 213.19 56684.52 88888.00 2020-03-05 14:25:07.906 065 11503.53 213.16 56684.57 88888.00 2020-03-05 14:25:08.406 065 11503.37 213.26 56684.56 88888.00 2020-03-05 14:25:08.906 065 11503.39 213.26 56684.56 88888.00 2020-03-05 14:25:09.406 065 11503.42 213.23 56684.58 88888.00 2020-03-05 14:25:09.906 065 11503.47 213.27 56684.57 88888.00 2020-03-05 14:25:10.406 065 11503.51 213.24 56684.59 88888.00 2020-03-05 14:25:10.906 065 11503.47 213.21 56684.58 88888.00 2020-03-05 14:25:11.406 065 11503.55 213.22 56684.55 88888.00 2020-03-05 14:25:11.906 065 11503.53 213.21 56684.67 88888.00 2020-03-05 14:25:12.406 065 11503.46 213.27 56684.65 88888.00 2020-03-05 14:25:12.906 065 11503.52 213.29 56684.64 88888.00 2020-03-05 14:25:13.406 065 11503.48 213.23 56684.63 88888.00 2020-03-05 14:25:13.906 065 11503.51 213.21 56684.63 88888.00 2020-03-05 14:25:14.406 065 11503.54 213.20 56684.71 88888.00 2020-03-05 14:25:14.906 065 11503.49 213.21 56684.76 88888.00 2020-03-05 14:25:15.906 065 11503.58 213.16 56684.69 88888.00 2020-03-05 14:25:16.406 065 11503.56 213.16 56684.75 88888.00 2020-03-05 14:25:16.906 065 11503.62 213.20 56684.82 88888.00 2020-03-05 14:25:17.406 065 11503.60 213.21 56684.83 88888.00 2020-03-05 14:25:17.906 065 11503.59 213.30 56684.84 88888.00 2020-03-05 14:25:18.406 065 11503.65 213.33 56684.86 88888.00 2020-03-05 14:25:18.906 065 11503.56 213.27 56684.94 88888.00 2020-03-05 14:25:19.406 065 11503.54 213.28 56684.96 88888.00 2020-03-05 14:25:19.906 065 11503.59 213.29 56684.95 88888.00 2020-03-05 14:25:20.406 065 11503.58 213.27 56684.93 88888.00 2020-03-05 14:25:20.906 065 11503.66 213.27 56684.95 88888.00 2020-03-05 14:25:21.406 065 11503.66 213.26 56684.96 88888.00 2020-03-05 14:25:21.906 065 11503.59 213.29 56684.96 88888.00 2020-03-05 14:25:22.406 065 11503.67 213.30 56684.96 88888.00 2020-03-05 14:25:22.906 065 11503.55 213.32 56684.95 88888.00 2020-03-05 14:25:23.406 065 11503.58 213.36 56684.99 88888.00 2020-03-05 14:25:23.906 065 11503.63 213.40 56684.96 88888.00 2020-03-05 14:25:24.406 065 11503.54 213.37 56684.90 88888.00 2020-03-05 14:25:24.906 065 11503.66 213.33 56684.91 88888.00 2020-03-05 14:25:25.406 065 11503.65 213.29 56684.97 88888.00 2020-03-05 14:25:25.906 065 11503.62 213.29 56684.99 88888.00 2020-03-05 14:25:26.406 065 11503.56 213.30 56684.99 88888.00 2020-03-05 14:25:26.906 065 11503.49 213.29 56685.06 88888.00 2020-03-05 14:25:27.406 065 11503.53 213.39 56685.02 88888.00 2020-03-05 14:25:27.906 065 11503.69 213.42 56685.02 88888.00 2020-03-05 14:25:28.406 065 11503.68 213.40 56685.06 88888.00 2020-03-05 14:25:28.906 065 11503.74 213.39 56685.10 88888.00 2020-03-05 14:25:29.406 065 11503.74 213.33 56685.14 88888.00 2020-03-05 14:25:29.906 065 11503.58 213.30 56685.12 88888.00 2020-03-05 14:25:30.406 065 11503.58 213.29 56685.06 88888.00 2020-03-05 14:25:30.906 065 11503.47 213.30 56685.06 88888.00 2020-03-05 14:25:31.406 065 11503.44 213.33 56685.10 88888.00 2020-03-05 14:25:31.906 065 11503.54 213.34 56685.02 88888.00 2020-03-05 14:25:32.406 065 11503.49 213.36 56684.97 88888.00 2020-03-05 14:25:32.906 065 11503.59 213.36 56685.06 88888.00 2020-03-05 14:25:33.406 065 11503.72 213.36 56685.07 88888.00 2020-03-05 14:25:33.906 065 11503.60 213.40 56685.06 88888.00 2020-03-05 14:25:34.406 065 11503.59 213.41 56685.03 88888.00 2020-03-05 14:25:34.906 065 11503.55 213.40 56685.04 88888.00 2020-03-05 14:25:35.406 065 11503.65 213.42 56685.08 88888.00 2020-03-05 14:25:35.906 065 11503.77 213.39 56685.02 88888.00 2020-03-05 14:25:36.406 065 11503.69 213.39 56685.06 88888.00 2020-03-05 14:25:36.906 065 11503.79 213.42 56685.06 88888.00 2020-03-05 14:25:37.406 065 11503.86 213.42 56685.00 88888.00 2020-03-05 14:25:37.906 065 11503.79 213.41 56684.96 88888.00 2020-03-05 14:25:38.406 065 11503.83 213.40 56684.96 88888.00 2020-03-05 14:25:38.906 065 11503.84 213.35 56684.91 88888.00 2020-03-05 14:25:39.406 065 11503.79 213.34 56684.95 88888.00 2020-03-05 14:25:39.906 065 11503.86 213.37 56684.94 88888.00 2020-03-05 14:25:40.406 065 11503.84 213.35 56684.91 88888.00 2020-03-05 14:25:40.906 065 11503.87 213.39 56684.91 88888.00 2020-03-05 14:25:41.406 065 11503.79 213.41 56684.95 88888.00 2020-03-05 14:25:41.906 065 11503.67 213.41 56684.94 88888.00 2020-03-05 14:25:42.406 065 11503.72 213.44 56684.95 88888.00 2020-03-05 14:25:42.906 065 11503.73 213.41 56684.91 88888.00 2020-03-05 14:25:43.406 065 11503.80 213.48 56684.93 88888.00 2020-03-05 14:25:43.906 065 11503.94 213.51 56684.97 88888.00 2020-03-05 14:25:44.406 065 11503.89 213.48 56684.96 88888.00 2020-03-05 14:25:44.906 065 11503.87 213.50 56684.96 88888.00 2020-03-05 14:25:45.406 065 11503.91 213.54 56685.00 88888.00 2020-03-05 14:25:45.906 065 11503.82 213.51 56685.04 88888.00 2020-03-05 14:25:46.406 065 11503.87 213.56 56685.03 88888.00 2020-03-05 14:25:46.906 065 11503.94 213.49 56685.07 88888.00 2020-03-05 14:25:47.406 065 11503.86 213.47 56685.03 88888.00 2020-03-05 14:25:47.906 065 11503.94 213.50 56685.02 88888.00 2020-03-05 14:25:48.406 065 11503.96 213.50 56684.96 88888.00 2020-03-05 14:25:48.906 065 11503.90 213.54 56684.97 88888.00 2020-03-05 14:25:49.406 065 11503.98 213.53 56684.96 88888.00 2020-03-05 14:25:49.906 065 11503.91 213.48 56684.96 88888.00 2020-03-05 14:25:50.406 065 11503.93 213.53 56684.97 88888.00 2020-03-05 14:25:50.906 065 11503.96 213.48 56684.94 88888.00 2020-03-05 14:25:51.406 065 11503.90 213.48 56684.94 88888.00 2020-03-05 14:25:51.906 065 11503.98 213.50 56684.99 88888.00 2020-03-05 14:25:52.406 065 11503.97 213.48 56684.91 88888.00 2020-03-05 14:25:52.906 065 11503.96 213.49 56684.91 88888.00 2020-03-05 14:25:53.406 065 11504.04 213.54 56684.90 88888.00 2020-03-05 14:25:53.906 065 11504.02 213.49 56684.90 88888.00 2020-03-05 14:25:54.406 065 11503.97 213.47 56684.88 88888.00 2020-03-05 14:25:54.906 065 11503.91 213.43 56684.88 88888.00 2020-03-05 14:25:55.406 065 11503.77 213.50 56684.88 88888.00 2020-03-05 14:25:55.906 065 11503.83 213.58 56684.76 88888.00 2020-03-05 14:25:56.406 065 11503.89 213.57 56684.82 88888.00 2020-03-05 14:25:56.906 065 11503.87 213.54 56684.77 88888.00 2020-03-05 14:25:57.406 065 11504.04 213.49 56684.75 88888.00 2020-03-05 14:25:57.906 065 11504.02 213.46 56684.76 88888.00 2020-03-05 14:25:58.406 065 11504.05 213.48 56684.70 88888.00 2020-03-05 14:25:58.906 065 11504.05 213.47 56684.70 88888.00 2020-03-05 14:25:59.406 065 11504.00 213.42 56684.70 88888.00 2020-03-05 14:25:59.906 065 11504.01 213.43 56684.70 88888.00 2020-03-05 14:26:00.406 065 11504.05 213.40 56684.67 88888.00 2020-03-05 14:26:00.906 065 11504.04 213.39 56684.62 88888.00 2020-03-05 14:26:01.406 065 11504.12 213.41 56684.58 88888.00 2020-03-05 14:26:01.906 065 11504.03 213.40 56684.59 88888.00 2020-03-05 14:26:02.406 065 11503.95 213.37 56684.61 88888.00 2020-03-05 14:26:02.906 065 11504.07 213.40 56684.61 88888.00 2020-03-05 14:26:03.406 065 11504.04 213.44 56684.51 88888.00 2020-03-05 14:26:03.906 065 11504.04 213.48 56684.51 88888.00 2020-03-05 14:26:04.406 065 11504.16 213.44 56684.49 88888.00 2020-03-05 14:26:04.906 065 11504.10 213.42 56684.45 88888.00 2020-03-05 14:26:05.406 065 11504.18 213.46 56684.48 88888.00 2020-03-05 14:26:05.906 065 11504.02 213.42 56684.49 88888.00 2020-03-05 14:26:06.406 065 11503.83 213.46 56684.48 88888.00 2020-03-05 14:26:06.906 065 11503.93 213.44 56684.42 88888.00 2020-03-05 14:26:07.406 065 11503.87 213.41 56684.48 88888.00 2020-03-05 14:26:07.906 065 11503.94 213.42 56684.49 88888.00 2020-03-05 14:26:08.406 065 11503.96 213.40 56684.39 88888.00 2020-03-05 14:26:09.406 065 11504.05 213.46 56684.43 88888.00 2020-03-05 14:26:09.906 065 11504.04 213.40 56684.48 88888.00 2020-03-05 14:26:10.406 065 11504.04 213.41 56684.49 88888.00 2020-03-05 14:26:10.906 065 11504.11 213.41 56684.48 88888.00 2020-03-05 14:26:11.406 065 11503.91 213.39 56684.45 88888.00 2020-03-05 14:26:11.906 065 11503.87 213.39 56684.46 88888.00 2020-03-05 14:26:12.406 065 11504.05 213.39 56684.48 88888.00 2020-03-05 14:26:12.906 065 11503.97 213.40 56684.50 88888.00 2020-03-05 14:26:13.406 065 11504.03 213.41 56684.50 88888.00 2020-03-05 14:26:13.906 065 11504.02 213.36 56684.39 88888.00 2020-03-05 14:26:14.406 065 11503.84 213.39 56684.39 88888.00 2020-03-05 14:26:14.906 065 11503.86 213.40 56684.40 88888.00 2020-03-05 14:26:15.406 065 11503.80 213.35 56684.39 88888.00 2020-03-05 14:26:15.906 065 11503.82 213.36 56684.39 88888.00 2020-03-05 14:26:16.406 065 11503.89 213.36 56684.35 88888.00 2020-03-05 14:26:16.906 065 11503.89 213.32 56684.30 88888.00 2020-03-05 14:26:17.406 065 11503.97 213.32 56684.26 88888.00 2020-03-05 14:26:17.906 065 11503.96 213.30 56684.27 88888.00 2020-03-05 14:26:18.406 065 11503.94 213.29 56684.25 88888.00 2020-03-05 14:26:18.906 065 11504.00 213.29 56684.24 88888.00 2020-03-05 14:26:19.406 065 11503.86 213.27 56684.25 88888.00 2020-03-05 14:26:19.906 065 11503.79 213.28 56684.25 88888.00 2020-03-05 14:26:20.406 065 11503.90 213.32 56684.25 88888.00 2020-03-05 14:26:20.906 065 11503.84 213.30 56684.24 88888.00 2020-03-05 14:26:21.406 065 11503.88 213.35 56684.25 88888.00 2020-03-05 14:26:21.906 065 11503.97 213.34 56684.18 88888.00 2020-03-05 14:26:22.406 065 11503.94 213.29 56684.22 88888.00 2020-03-05 14:26:22.906 065 11503.97 213.29 56684.23 88888.00 2020-03-05 14:26:23.406 065 11503.93 213.23 56684.22 88888.00 2020-03-05 14:26:23.906 065 11503.86 213.27 56684.20 88888.00 2020-03-05 14:26:24.406 065 11503.93 213.32 56684.18 88888.00 2020-03-05 14:26:24.906 065 11503.89 213.30 56684.19 88888.00 2020-03-05 14:26:25.406 065 11503.94 213.30 56684.25 88888.00 2020-03-05 14:26:25.906 065 11504.01 213.26 56684.27 88888.00 2020-03-05 14:26:26.406 065 11503.88 213.28 56684.24 88888.00 2020-03-05 14:26:26.906 065 11503.83 213.27 56684.23 88888.00 2020-03-05 14:26:27.406 065 11503.91 213.20 56684.16 88888.00 2020-03-05 14:26:27.906 065 11503.93 213.24 56684.12 88888.00 2020-03-05 14:26:28.406 065 11503.96 213.26 56684.11 88888.00 2020-03-05 14:26:28.906 065 11503.93 213.21 56684.13 88888.00 2020-03-05 14:26:29.406 065 11503.94 213.20 56684.11 88888.00 2020-03-05 14:26:29.906 065 11503.97 213.19 56684.13 88888.00 2020-03-05 14:26:30.406 065 11503.91 213.16 56684.07 88888.00 2020-03-05 14:26:30.906 065 11503.96 213.16 56684.06 88888.00 2020-03-05 14:26:31.406 065 11503.96 213.15 56684.01 88888.00 2020-03-05 14:26:31.906 065 11503.93 213.19 56683.94 88888.00 2020-03-05 14:26:32.406 065 11503.98 213.15 56683.97 88888.00 2020-03-05 14:26:32.906 065 11503.97 213.10 56683.94 88888.00 2020-03-05 14:26:33.406 065 11503.87 213.08 56683.93 88888.00 2020-03-05 14:26:33.906 065 11503.83 213.09 56683.97 88888.00 2020-03-05 14:26:34.406 065 11503.79 213.08 56683.92 88888.00 2020-03-05 14:26:34.906 065 11503.72 213.13 56683.98 88888.00 2020-03-05 14:26:35.406 065 11503.73 213.12 56683.97 88888.00 2020-03-05 14:26:35.906 065 11503.66 213.08 56683.92 88888.00 2020-03-05 14:26:36.406 065 11503.74 213.10 56683.92 88888.00 2020-03-05 14:26:36.906 065 11503.76 213.09 56683.91 88888.00 2020-03-05 14:26:37.406 065 11503.73 213.10 56683.88 88888.00 2020-03-05 14:26:37.906 065 11503.84 213.07 56683.86 88888.00 2020-03-05 14:26:38.406 065 11503.91 213.03 56683.84 88888.00 2020-03-05 14:26:38.906 065 11503.97 213.06 56683.82 88888.00 2020-03-05 14:26:39.406 065 11503.96 213.07 56683.82 88888.00 2020-03-05 14:26:39.906 065 11503.74 213.05 56683.82 88888.00 2020-03-05 14:26:40.406 065 11503.74 213.01 56683.84 88888.00 2020-03-05 14:26:40.906 065 11503.74 212.95 56683.82 88888.00 2020-03-05 14:26:41.406 065 11503.61 212.94 56683.84 88888.00 2020-03-05 14:26:41.906 065 11503.73 212.93 56683.79 88888.00 2020-03-05 14:26:42.406 065 11503.67 212.90 56683.79 88888.00 2020-03-05 14:26:42.906 065 11503.67 212.87 56683.74 88888.00 2020-03-05 14:26:43.406 065 11503.70 212.87 56683.75 88888.00 2020-03-05 14:26:43.906 065 11503.65 212.86 56683.71 88888.00 2020-03-05 14:26:44.406 065 11503.66 212.89 56683.75 88888.00 2020-03-05 14:26:44.906 065 11503.84 212.87 56683.74 88888.00 2020-03-05 14:26:45.406 065 11503.88 212.87 56683.74 88888.00 2020-03-05 14:26:45.906 065 11503.83 212.88 56683.73 88888.00 2020-03-05 14:26:46.406 065 11503.81 212.88 56683.73 88888.00 2020-03-05 14:26:46.906 065 11503.86 212.88 56683.71 88888.00 2020-03-05 14:26:47.406 065 11503.97 212.87 56683.69 88888.00 2020-03-05 14:26:47.906 065 11503.91 212.85 56683.68 88888.00 2020-03-05 14:26:48.406 065 11503.89 212.83 56683.72 88888.00 2020-03-05 14:26:48.906 065 11503.91 212.81 56683.66 88888.00 2020-03-05 14:26:49.406 065 11503.83 212.82 56683.65 88888.00 2020-03-05 14:26:49.906 065 11503.86 212.86 56683.74 88888.00 2020-03-05 14:26:50.406 065 11503.93 212.83 56683.72 88888.00 2020-03-05 14:26:50.906 065 11503.91 212.86 56683.63 88888.00 2020-03-05 14:26:51.406 065 11503.95 212.87 56683.61 88888.00 2020-03-05 14:26:51.906 065 11503.98 212.85 56683.67 88888.00 2020-03-05 14:26:52.406 065 11503.93 212.87 56683.61 88888.00 2020-03-05 14:26:52.906 065 11504.00 212.85 56683.60 88888.00 2020-03-05 14:26:53.406 065 11503.97 212.83 56683.61 88888.00 2020-03-05 14:26:53.906 065 11503.98 212.82 56683.59 88888.00 2020-03-05 14:26:54.406 065 11504.00 212.78 56683.54 88888.00 2020-03-05 14:26:54.906 065 11503.94 212.78 56683.59 88888.00 2020-03-05 14:26:55.406 065 11504.02 212.81 56683.56 88888.00 2020-03-05 14:26:55.906 065 11504.03 212.80 56683.53 88888.00 2020-03-05 14:26:56.406 065 11504.01 212.82 56683.54 88888.00 2020-03-05 14:26:56.906 065 11504.09 212.83 56683.58 88888.00 2020-03-05 14:26:57.406 065 11504.02 212.82 56683.60 88888.00 2020-03-05 14:26:57.906 065 11504.04 212.86 56683.55 88888.00 2020-03-05 14:26:58.406 065 11504.04 212.83 56683.50 88888.00 2020-03-05 14:26:58.906 065 11504.01 212.80 56683.43 88888.00 2020-03-05 14:26:59.407 065 11504.04 212.78 56683.47 88888.00 2020-03-05 14:26:59.907 065 11504.03 212.75 56683.45 88888.00 2020-03-05 14:27:01.407 065 11504.03 212.79 56683.42 88888.00 2020-03-05 14:27:01.907 065 11503.98 212.80 56683.42 88888.00 2020-03-05 14:27:02.407 065 11504.02 212.76 56683.40 88888.00 2020-03-05 14:27:02.907 065 11503.94 212.74 56683.39 88888.00 2020-03-05 14:27:03.407 065 11503.96 212.78 56683.36 88888.00 2020-03-05 14:27:03.907 065 11504.02 212.73 56683.35 88888.00 2020-03-05 14:27:04.407 065 11503.94 212.75 56683.34 88888.00 2020-03-05 14:27:04.907 065 11503.98 212.76 56683.29 88888.00 2020-03-05 14:27:05.407 065 11503.90 212.72 56683.29 88888.00 2020-03-05 14:27:05.907 065 11503.91 212.73 56683.28 88888.00 2020-03-05 14:27:06.407 065 11504.03 212.72 56683.30 88888.00 2020-03-05 14:27:06.907 065 11504.01 212.72 56683.32 88888.00 2020-03-05 14:27:07.407 065 11503.98 212.75 56683.28 88888.00 2020-03-05 14:27:07.907 065 11504.02 212.74 56683.26 88888.00 2020-03-05 14:27:08.407 065 11503.91 212.74 56683.24 88888.00 2020-03-05 14:27:08.907 065 11503.97 212.73 56683.24 88888.00 2020-03-05 14:27:09.407 065 11503.97 212.68 56683.26 88888.00 2020-03-05 14:27:09.907 065 11503.86 212.72 56683.26 88888.00 2020-03-05 14:27:10.907 065 11503.80 212.71 56683.17 88888.00 2020-03-05 14:27:11.407 065 11503.79 212.72 56683.18 88888.00 2020-03-05 14:27:11.907 065 11503.88 212.69 56683.20 88888.00 2020-03-05 14:27:12.407 065 11503.82 212.67 56683.18 88888.00 2020-03-05 14:27:12.907 065 11503.89 212.69 56683.21 88888.00 2020-03-05 14:27:13.407 065 11503.91 212.62 56683.17 88888.00 2020-03-05 14:27:13.907 065 11503.91 212.64 56683.14 88888.00 2020-03-05 14:27:14.407 065 11503.94 212.66 56683.17 88888.00 2020-03-05 14:27:14.907 065 11503.88 212.68 56683.17 88888.00 2020-03-05 14:27:15.407 065 11503.84 212.71 56683.17 88888.00 2020-03-05 14:27:15.907 065 11503.91 212.72 56683.18 88888.00 2020-03-05 14:27:16.407 065 11503.83 212.69 56683.20 88888.00 2020-03-05 14:27:16.907 065 11503.82 212.69 56683.26 88888.00 2020-03-05 14:27:17.407 065 11503.86 212.71 56683.23 88888.00 2020-03-05 14:27:17.907 065 11503.75 212.68 56683.28 88888.00 2020-03-05 14:27:18.407 065 11503.83 212.69 56683.30 88888.00 2020-03-05 14:27:18.907 065 11503.84 212.65 56683.29 88888.00 2020-03-05 14:27:19.407 065 11503.80 212.67 56683.30 88888.00 2020-03-05 14:27:19.907 065 11503.88 212.65 56683.35 88888.00 2020-03-05 14:27:20.907 065 11503.84 212.68 56683.40 88888.00 2020-03-05 14:27:21.407 065 11503.89 212.68 56683.35 88888.00 2020-03-05 14:27:21.907 065 11503.74 212.67 56683.40 88888.00 2020-03-05 14:27:22.407 065 11503.79 212.69 56683.48 88888.00 2020-03-05 14:27:22.907 065 11503.77 212.68 56683.46 88888.00 2020-03-05 14:27:23.407 065 11503.68 212.68 56683.41 88888.00 2020-03-05 14:27:23.907 065 11503.74 212.65 56683.45 88888.00 2020-03-05 14:27:24.407 065 11503.69 212.64 56683.46 88888.00 2020-03-05 14:27:24.907 065 11503.67 212.68 56683.45 88888.00 2020-03-05 14:27:25.407 065 11503.73 212.67 56683.49 88888.00 2020-03-05 14:27:25.907 065 11503.73 212.66 56683.54 88888.00 2020-03-05 14:27:26.407 065 11503.74 212.72 56683.60 88888.00 2020-03-05 14:27:26.907 065 11503.70 212.66 56683.58 88888.00 2020-03-05 14:27:27.407 065 11503.67 212.66 56683.52 88888.00 2020-03-05 14:27:27.907 065 11503.75 212.68 56683.42 88888.00 2020-03-05 14:27:28.407 065 11503.65 212.65 56683.40 88888.00 2020-03-05 14:27:28.907 065 11503.56 212.71 56683.36 88888.00 2020-03-05 14:27:29.407 065 11503.69 212.71 56683.35 88888.00 2020-03-05 14:27:29.907 065 11503.66 212.66 56683.43 88888.00 2020-03-05 14:27:30.407 065 11503.68 212.68 56683.48 88888.00 2020-03-05 14:27:30.907 065 11503.73 212.67 56683.45 88888.00 2020-03-05 14:27:31.407 065 11503.65 212.65 56683.48 88888.00 2020-03-05 14:27:31.907 065 11503.68 212.64 56683.59 88888.00 2020-03-05 14:27:32.407 065 11503.63 212.61 56683.66 88888.00 2020-03-05 14:27:32.907 065 11503.62 212.62 56683.68 88888.00 2020-03-05 14:27:33.407 065 11503.70 212.61 56683.62 88888.00 2020-03-05 14:27:33.907 065 11503.65 212.61 56683.59 88888.00 2020-03-05 14:27:34.407 065 11503.67 212.67 56683.63 88888.00 2020-03-05 14:27:34.907 065 11503.73 212.60 56683.69 88888.00 2020-03-05 14:27:35.407 065 11503.65 212.56 56683.67 88888.00 2020-03-05 14:27:35.907 065 11503.69 212.60 56683.75 88888.00 2020-03-05 14:27:36.407 065 11503.69 212.61 56683.73 88888.00 2020-03-05 14:27:36.907 065 11503.62 212.61 56683.73 88888.00 2020-03-05 14:27:37.407 065 11503.73 212.59 56683.75 88888.00 2020-03-05 14:27:37.907 065 11503.72 212.58 56683.75 88888.00 2020-03-05 14:27:38.407 065 11503.72 212.60 56683.81 88888.00 2020-03-05 14:27:38.907 065 11503.74 212.61 56683.84 88888.00 2020-03-05 14:27:39.407 065 11503.68 212.65 56683.81 88888.00 2020-03-05 14:27:39.907 065 11503.73 212.64 56683.84 88888.00 2020-03-05 14:27:40.407 065 11503.70 212.60 56683.79 88888.00 2020-03-05 14:27:40.907 065 11503.70 212.60 56683.77 88888.00 2020-03-05 14:27:41.407 065 11503.76 212.61 56683.82 88888.00 2020-03-05 14:27:41.907 065 11503.69 212.60 56683.86 88888.00 2020-03-05 14:27:42.407 065 11503.67 212.64 56683.88 88888.00 2020-03-05 14:27:42.907 065 11503.73 212.60 56683.91 88888.00 2020-03-05 14:27:43.407 065 11503.63 212.59 56683.88 88888.00 2020-03-05 14:27:43.907 065 11503.68 212.61 56683.86 88888.00 2020-03-05 14:27:44.407 065 11503.68 212.58 56683.87 88888.00 2020-03-05 14:27:44.907 065 11503.63 212.59 56683.90 88888.00 2020-03-05 14:27:45.407 065 11503.65 212.65 56683.91 88888.00 2020-03-05 14:27:45.907 065 11503.61 212.62 56683.98 88888.00 2020-03-05 14:27:46.407 065 11503.58 212.64 56684.03 88888.00 2020-03-05 14:27:46.907 065 11503.63 212.66 56683.97 88888.00 2020-03-05 14:27:47.407 065 11503.60 212.62 56683.94 88888.00 2020-03-05 14:27:47.907 065 11503.55 212.60 56683.98 88888.00 2020-03-05 14:27:48.907 065 11503.35 212.56 56683.95 88888.00 2020-03-05 14:27:49.407 065 11503.40 212.62 56683.93 88888.00 2020-03-05 14:27:49.907 065 11503.44 212.64 56683.93 88888.00 2020-03-05 14:27:50.407 065 11503.44 212.68 56683.93 88888.00 2020-03-05 14:27:50.907 065 11503.39 212.69 56683.97 88888.00 2020-03-05 14:27:51.407 065 11503.31 212.64 56683.88 88888.00 2020-03-05 14:27:51.907 065 11503.32 212.68 56683.90 88888.00 2020-03-05 14:27:52.407 065 11503.37 212.66 56683.94 88888.00 2020-03-05 14:27:52.907 065 11503.33 212.64 56683.94 88888.00 2020-03-05 14:27:53.407 065 11503.41 212.65 56683.97 88888.00 2020-03-05 14:27:53.907 065 11503.45 212.61 56683.95 88888.00 2020-03-05 14:27:54.407 065 11503.41 212.64 56683.98 88888.00 2020-03-05 14:27:54.907 065 11503.54 212.66 56683.97 88888.00 2020-03-05 14:27:55.407 065 11503.42 212.65 56683.98 88888.00 2020-03-05 14:27:55.907 065 11503.44 212.69 56683.91 88888.00 2020-03-05 14:27:56.407 065 11503.49 212.60 56683.86 88888.00 2020-03-05 14:27:56.907 065 11503.44 212.55 56683.91 88888.00 2020-03-05 14:27:57.407 065 11503.46 212.56 56683.88 88888.00 2020-03-05 14:27:57.907 065 11503.40 212.56 56683.97 88888.00 2020-03-05 14:27:58.907 065 11503.42 212.55 56683.99 88888.00 2020-03-05 14:27:59.407 065 11503.39 212.55 56684.00 88888.00 2020-03-05 14:27:59.907 065 11503.34 212.56 56684.01 88888.00 2020-03-05 14:28:00.407 065 11503.37 212.56 56683.95 88888.00 2020-03-05 14:28:00.907 065 11503.28 212.58 56683.95 88888.00 2020-03-05 14:28:01.407 065 11503.37 212.67 56684.01 88888.00 2020-03-05 14:28:01.907 065 11503.35 212.61 56684.01 88888.00 2020-03-05 14:28:02.407 065 11503.30 212.59 56684.09 88888.00 2020-03-05 14:28:02.907 065 11503.38 212.56 56684.06 88888.00 2020-03-05 14:28:03.407 065 11503.17 212.54 56684.04 88888.00 2020-03-05 14:28:03.907 065 11503.13 212.53 56684.04 88888.00 2020-03-05 14:28:04.407 065 11503.17 212.54 56684.06 88888.00 2020-03-05 14:28:04.907 065 11503.07 212.54 56684.01 88888.00 2020-03-05 14:28:05.407 065 11503.25 212.59 56684.04 88888.00 2020-03-05 14:28:05.907 065 11503.31 212.61 56684.03 88888.00 2020-03-05 14:28:06.407 065 11503.21 212.61 56684.06 88888.00 2020-03-05 14:28:06.907 065 11503.27 212.64 56684.06 88888.00 2020-03-05 14:28:07.407 065 11503.24 212.64 56684.01 88888.00 2020-03-05 14:28:07.907 065 11503.25 212.69 56684.05 88888.00 2020-03-05 14:28:08.407 065 11503.26 212.71 56684.11 88888.00 2020-03-05 14:28:08.907 065 11503.21 212.73 56684.11 88888.00 2020-03-05 14:28:09.407 065 11503.26 212.74 56684.14 88888.00 2020-03-05 14:28:09.907 065 11503.33 212.68 56684.16 88888.00 2020-03-05 14:28:10.407 065 11503.32 212.69 56684.18 88888.00 2020-03-05 14:28:10.907 065 11503.33 212.71 56684.13 88888.00 2020-03-05 14:28:11.407 065 11503.27 212.71 56684.11 88888.00 2020-03-05 14:28:11.907 065 11503.27 212.75 56684.19 88888.00 2020-03-05 14:28:12.407 065 11503.33 212.73 56684.20 88888.00 2020-03-05 14:28:12.907 065 11503.24 212.69 56684.23 88888.00 2020-03-05 14:28:13.407 065 11503.26 212.72 56684.25 88888.00 2020-03-05 14:28:13.907 065 11503.27 212.73 56684.27 88888.00 2020-03-05 14:28:14.407 065 11503.24 212.74 56684.30 88888.00 2020-03-05 14:28:14.907 065 11503.30 212.78 56684.32 88888.00 2020-03-05 14:28:15.407 065 11503.31 212.81 56684.31 88888.00 2020-03-05 14:28:15.907 065 11503.26 212.80 56684.31 88888.00 2020-03-05 14:28:16.407 065 11503.34 212.80 56684.37 88888.00 2020-03-05 14:28:16.907 065 11503.27 212.79 56684.35 88888.00 2020-03-05 14:28:17.407 065 11503.26 212.87 56684.32 88888.00 2020-03-05 14:28:17.907 065 11503.33 212.83 56684.31 88888.00 2020-03-05 14:28:18.407 065 11503.25 212.85 56684.30 88888.00 2020-03-05 14:28:18.907 065 11503.31 212.90 56684.39 88888.00 2020-03-05 14:28:19.407 065 11503.26 212.89 56684.40 88888.00 2020-03-05 14:28:19.907 065 11503.28 212.94 56684.42 88888.00 2020-03-05 14:28:20.407 065 11503.33 212.92 56684.44 88888.00 2020-03-05 14:28:20.907 065 11503.17 212.87 56684.43 88888.00 2020-03-05 14:28:21.407 065 11503.19 212.88 56684.48 88888.00 2020-03-05 14:28:21.907 065 11503.10 212.89 56684.42 88888.00 2020-03-05 14:28:22.407 065 11502.97 212.85 56684.46 88888.00 2020-03-05 14:28:22.907 065 11503.06 212.86 56684.49 88888.00 2020-03-05 14:28:23.407 065 11503.05 212.86 56684.43 88888.00 2020-03-05 14:28:23.907 065 11503.02 212.93 56684.40 88888.00 2020-03-05 14:28:24.407 065 11503.10 212.94 56684.43 88888.00 2020-03-05 14:28:24.907 065 11503.02 212.95 56684.51 88888.00 2020-03-05 14:28:25.407 065 11503.00 213.01 56684.55 88888.00 2020-03-05 14:28:25.907 065 11503.03 212.98 56684.43 88888.00 2020-03-05 14:28:26.407 065 11502.97 212.93 56684.37 88888.00 2020-03-05 14:28:26.907 065 11503.03 212.96 56684.44 88888.00 2020-03-05 14:28:27.407 065 11502.98 212.92 56684.43 88888.00 2020-03-05 14:28:27.907 065 11503.00 212.99 56684.43 88888.00 2020-03-05 14:28:28.407 065 11503.19 212.99 56684.43 88888.00 2020-03-05 14:28:28.907 065 11503.09 212.94 56684.45 88888.00 2020-03-05 14:28:29.407 065 11503.02 212.98 56684.37 88888.00 2020-03-05 14:28:29.907 065 11503.11 212.99 56684.42 88888.00 2020-03-05 14:28:30.407 065 11503.07 213.00 56684.42 88888.00 2020-03-05 14:28:30.907 065 11503.09 213.02 56684.38 88888.00 2020-03-05 14:28:31.407 065 11503.16 213.01 56684.35 88888.00 2020-03-05 14:28:32.407 065 11503.19 213.02 56684.37 88888.00 2020-03-05 14:28:32.907 065 11503.07 213.01 56684.35 88888.00 2020-03-05 14:28:33.407 065 11502.97 213.00 56684.35 88888.00 2020-03-05 14:28:33.907 065 11503.02 213.01 56684.31 88888.00 2020-03-05 14:28:34.407 065 11502.98 213.02 56684.27 88888.00 2020-03-05 14:28:34.907 065 11503.07 213.07 56684.24 88888.00 2020-03-05 14:28:35.407 065 11503.04 213.01 56684.23 88888.00 2020-03-05 14:28:35.907 065 11503.00 213.03 56684.27 88888.00 2020-03-05 14:28:36.407 065 11503.17 213.06 56684.27 88888.00 2020-03-05 14:28:36.907 065 11503.18 213.02 56684.30 88888.00 2020-03-05 14:28:37.407 065 11503.21 213.07 56684.27 88888.00 2020-03-05 14:28:37.907 065 11503.23 213.06 56684.30 88888.00 2020-03-05 14:28:38.407 065 11503.11 213.03 56684.26 88888.00 2020-03-05 14:28:38.907 065 11503.12 213.05 56684.29 88888.00 2020-03-05 14:28:39.407 065 11503.07 213.03 56684.31 88888.00 2020-03-05 14:28:39.907 065 11502.99 213.07 56684.36 88888.00 2020-03-05 14:28:40.407 065 11503.10 213.14 56684.32 88888.00 2020-03-05 14:28:40.907 065 11503.13 213.09 56684.32 88888.00 2020-03-05 14:28:41.407 065 11503.17 213.10 56684.36 88888.00 2020-03-05 14:28:41.907 065 11503.26 213.15 56684.37 88888.00 2020-03-05 14:28:42.407 065 11503.21 213.13 56684.32 88888.00 2020-03-05 14:28:42.907 065 11503.24 213.14 56684.30 88888.00 2020-03-05 14:28:43.407 065 11503.28 213.13 56684.26 88888.00 2020-03-05 14:28:43.907 065 11503.24 213.17 56684.31 88888.00 2020-03-05 14:28:44.407 065 11503.26 213.20 56684.33 88888.00 2020-03-05 14:28:44.907 065 11503.18 213.16 56684.33 88888.00 2020-03-05 14:28:45.407 065 11503.21 213.19 56684.35 88888.00 2020-03-05 14:28:45.907 065 11503.23 213.14 56684.29 88888.00 2020-03-05 14:28:46.407 065 11503.12 213.13 56684.20 88888.00 2020-03-05 14:28:46.907 065 11503.17 213.13 56684.27 88888.00 2020-03-05 14:28:47.407 065 11503.19 213.14 56684.32 88888.00 2020-03-05 14:28:47.907 065 11503.12 213.19 56684.38 88888.00 2020-03-05 14:28:48.407 065 11503.20 213.22 56684.38 88888.00 2020-03-05 14:28:48.907 065 11503.19 213.17 56684.36 88888.00 2020-03-05 14:28:49.407 065 11503.10 213.22 56684.32 88888.00 2020-03-05 14:28:49.907 065 11503.18 213.23 56684.37 88888.00 2020-03-05 14:28:50.407 065 11503.16 213.21 56684.38 88888.00 2020-03-05 14:28:50.907 065 11503.19 213.27 56684.35 88888.00 2020-03-05 14:28:51.407 065 11503.21 213.26 56684.35 88888.00 2020-03-05 14:28:51.907 065 11503.10 213.24 56684.32 88888.00 2020-03-05 14:28:52.407 065 11503.16 213.28 56684.37 88888.00 2020-03-05 14:28:52.907 065 11503.13 213.24 56684.39 88888.00 2020-03-05 14:28:53.407 065 11503.16 213.23 56684.33 88888.00 2020-03-05 14:28:53.907 065 11503.20 213.22 56684.32 88888.00 2020-03-05 14:28:54.407 065 11503.13 213.28 56684.37 88888.00 2020-03-05 14:28:54.907 065 11503.18 213.30 56684.37 88888.00 2020-03-05 14:28:55.407 065 11503.26 213.26 56684.39 88888.00 2020-03-05 14:28:55.907 065 11503.16 213.23 56684.39 88888.00 2020-03-05 14:28:56.407 065 11503.18 213.27 56684.37 88888.00 2020-03-05 14:28:56.907 065 11503.20 213.26 56684.25 88888.00 2020-03-05 14:28:57.407 065 11503.18 213.27 56684.27 88888.00 2020-03-05 14:28:57.907 065 11503.28 213.28 56684.33 88888.00 2020-03-05 14:28:58.407 065 11503.28 213.29 56684.36 88888.00 2020-03-05 14:28:58.907 065 11503.25 213.35 56684.39 88888.00 2020-03-05 14:28:59.407 065 11503.33 213.37 56684.36 88888.00 2020-03-05 14:28:59.907 065 11503.23 213.35 56684.26 88888.00 2020-03-05 14:29:00.407 065 11503.28 213.34 56684.20 88888.00 2020-03-05 14:29:00.907 065 11503.27 213.29 56684.20 88888.00 2020-03-05 14:29:01.407 065 11503.26 213.29 56684.23 88888.00 2020-03-05 14:29:02.407 065 11503.18 213.34 56684.22 88888.00 2020-03-05 14:29:02.907 065 11503.24 213.40 56684.30 88888.00 2020-03-05 14:29:03.407 065 11503.32 213.39 56684.25 88888.00 2020-03-05 14:29:03.907 065 11503.23 213.39 56684.23 88888.00 2020-03-05 14:29:04.407 065 11503.27 213.42 56684.20 88888.00 2020-03-05 14:29:04.907 065 11503.32 213.40 56684.20 88888.00 2020-03-05 14:29:05.407 065 11503.25 213.44 56684.26 88888.00 2020-03-05 14:29:05.907 065 11503.32 213.47 56684.29 88888.00 2020-03-05 14:29:06.407 065 11503.25 213.43 56684.24 88888.00 2020-03-05 14:29:06.907 065 11503.21 213.44 56684.25 88888.00 2020-03-05 14:29:07.408 065 11503.26 213.46 56684.25 88888.00 2020-03-05 14:29:07.908 065 11503.14 213.50 56684.26 88888.00 2020-03-05 14:29:08.408 065 11503.21 213.57 56684.33 88888.00 2020-03-05 14:29:08.908 065 11503.26 213.54 56684.36 88888.00 2020-03-05 14:29:09.408 065 11503.19 213.55 56684.33 88888.00 2020-03-05 14:29:09.908 065 11503.31 213.57 56684.32 88888.00 2020-03-05 14:29:10.408 065 11503.21 213.55 56684.35 88888.00 2020-03-05 14:29:10.908 065 11503.09 213.57 56684.36 88888.00 2020-03-05 14:29:11.408 065 11503.11 213.54 56684.35 88888.00 2020-03-05 14:29:11.908 065 11503.06 213.55 56684.38 88888.00 2020-03-05 14:29:12.408 065 11503.07 213.62 56684.33 88888.00 2020-03-05 14:29:12.908 065 11503.06 213.62 56684.35 88888.00 2020-03-05 14:29:13.408 065 11503.02 213.63 56684.35 88888.00 2020-03-05 14:29:13.908 065 11503.05 213.64 56684.42 88888.00 2020-03-05 14:29:14.408 065 11502.98 213.62 56684.49 88888.00 2020-03-05 14:29:14.908 065 11503.00 213.63 56684.52 88888.00 2020-03-05 14:29:15.408 065 11503.10 213.66 56684.50 88888.00 2020-03-05 14:29:15.908 065 11503.13 213.67 56684.51 88888.00 2020-03-05 14:29:16.408 065 11503.21 213.67 56684.51 88888.00 2020-03-05 14:29:16.908 065 11503.21 213.62 56684.48 88888.00 2020-03-05 14:29:17.408 065 11503.20 213.62 56684.49 88888.00 2020-03-05 14:29:17.908 065 11503.18 213.67 56684.55 88888.00 2020-03-05 14:29:18.408 065 11503.09 213.66 56684.57 88888.00 2020-03-05 14:29:18.908 065 11503.14 213.69 56684.55 88888.00 2020-03-05 14:29:19.408 065 11503.18 213.67 56684.58 88888.00 2020-03-05 14:29:19.908 065 11503.17 213.63 56684.62 88888.00 2020-03-05 14:29:20.408 065 11503.26 213.68 56684.58 88888.00 2020-03-05 14:29:20.908 065 11503.17 213.64 56684.55 88888.00 2020-03-05 14:29:21.408 065 11503.04 213.64 56684.58 88888.00 2020-03-05 14:29:21.908 065 11503.06 213.66 56684.65 88888.00 2020-03-05 14:29:22.408 065 11503.04 213.66 56684.68 88888.00 2020-03-05 14:29:22.908 065 11503.00 213.70 56684.63 88888.00 2020-03-05 14:29:23.408 065 11503.05 213.75 56684.62 88888.00 2020-03-05 14:29:23.908 065 11502.98 213.74 56684.59 88888.00 2020-03-05 14:29:24.408 065 11502.96 213.77 56684.58 88888.00 2020-03-05 14:29:24.908 065 11502.98 213.83 56684.57 88888.00 2020-03-05 14:29:25.408 065 11502.93 213.82 56684.61 88888.00 2020-03-05 14:29:25.908 065 11503.12 213.78 56684.68 88888.00 2020-03-05 14:29:26.408 065 11503.14 213.77 56684.74 88888.00 2020-03-05 14:29:26.908 065 11503.14 213.83 56684.77 88888.00 2020-03-05 14:29:27.408 065 11503.11 213.87 56684.75 88888.00 2020-03-05 14:29:27.908 065 11502.97 213.87 56684.67 88888.00 2020-03-05 14:29:28.408 065 11503.00 213.87 56684.78 88888.00 2020-03-05 14:29:28.908 065 11503.00 213.84 56684.80 88888.00 2020-03-05 14:29:29.408 065 11502.92 213.87 56684.81 88888.00 2020-03-05 14:29:29.908 065 11503.02 213.89 56684.81 88888.00 2020-03-05 14:29:30.408 065 11503.09 213.90 56684.76 88888.00 2020-03-05 14:29:30.908 065 11503.07 213.91 56684.72 88888.00 2020-03-05 14:29:31.408 065 11503.17 213.91 56684.77 88888.00 2020-03-05 14:29:31.908 065 11503.12 213.89 56684.84 88888.00 2020-03-05 14:29:32.408 065 11503.12 214.00 56684.87 88888.00 2020-03-05 14:29:32.908 065 11503.14 214.02 56684.83 88888.00 2020-03-05 14:29:33.908 065 11503.13 213.95 56684.87 88888.00 2020-03-05 14:29:34.408 065 11503.12 213.91 56684.82 88888.00 2020-03-05 14:29:34.908 065 11503.11 213.94 56684.83 88888.00 2020-03-05 14:29:35.408 065 11503.17 213.95 56684.84 88888.00 2020-03-05 14:29:35.908 065 11503.10 213.96 56684.93 88888.00 2020-03-05 14:29:36.408 065 11503.16 213.96 56684.96 88888.00 2020-03-05 14:29:36.908 065 11503.16 213.97 56684.93 88888.00 2020-03-05 14:29:37.408 065 11503.10 213.96 56684.89 88888.00 2020-03-05 14:29:37.908 065 11503.17 214.00 56684.93 88888.00 2020-03-05 14:29:38.408 065 11503.18 214.00 56684.94 88888.00 2020-03-05 14:29:38.908 065 11503.11 214.04 56684.93 88888.00 2020-03-05 14:29:39.408 065 11503.13 214.05 56684.95 88888.00 2020-03-05 14:29:39.908 065 11503.11 213.98 56684.93 88888.00 2020-03-05 14:29:40.408 065 11503.13 214.04 56684.96 88888.00 2020-03-05 14:29:40.908 065 11503.17 214.04 56684.99 88888.00 2020-03-05 14:29:41.408 065 11503.05 214.02 56685.01 88888.00 2020-03-05 14:29:41.908 065 11503.14 214.04 56684.99 88888.00 2020-03-05 14:29:42.408 065 11503.11 214.05 56684.97 88888.00 2020-03-05 14:29:42.908 065 11503.02 214.10 56684.95 88888.00 2020-03-05 14:29:43.408 065 11503.11 214.07 56684.96 88888.00 2020-03-05 14:29:43.908 065 11503.04 214.02 56684.95 88888.00 2020-03-05 14:29:44.408 065 11503.07 214.08 56684.96 88888.00 2020-03-05 14:29:44.908 065 11503.07 214.04 56685.01 88888.00 2020-03-05 14:29:45.408 065 11503.02 214.04 56685.00 88888.00 2020-03-05 14:29:45.908 065 11503.03 214.12 56685.06 88888.00 2020-03-05 14:29:46.408 065 11503.02 214.15 56685.08 88888.00 2020-03-05 14:29:46.908 065 11502.93 214.15 56685.09 88888.00 2020-03-05 14:29:47.408 065 11502.99 214.16 56685.03 88888.00 2020-03-05 14:29:47.908 065 11502.93 214.19 56685.01 88888.00 2020-03-05 14:29:48.408 065 11502.92 214.21 56685.04 88888.00 2020-03-05 14:29:48.908 065 11502.98 214.21 56685.09 88888.00 2020-03-05 14:29:49.408 065 11502.97 214.19 56685.07 88888.00 2020-03-05 14:29:49.908 065 11503.02 214.18 56685.09 88888.00 2020-03-05 14:29:50.408 065 11502.99 214.17 56685.09 88888.00 2020-03-05 14:29:50.908 065 11502.98 214.16 56685.13 88888.00 2020-03-05 14:29:51.908 065 11503.00 214.14 56685.09 88888.00 2020-03-05 14:29:52.408 065 11502.99 214.17 56685.10 88888.00 2020-03-05 14:29:52.908 065 11502.96 214.17 56685.13 88888.00 2020-03-05 14:29:53.408 065 11502.90 214.19 56685.14 88888.00 2020-03-05 14:29:53.908 065 11502.86 214.25 56685.14 88888.00 2020-03-05 14:29:54.408 065 11502.79 214.21 56685.04 88888.00 2020-03-05 14:29:54.908 065 11502.76 214.22 56685.06 88888.00 2020-03-05 14:29:55.408 065 11502.83 214.23 56685.07 88888.00 2020-03-05 14:29:55.908 065 11502.91 214.19 56685.08 88888.00 2020-03-05 14:29:56.408 065 11502.98 214.23 56685.12 88888.00 2020-03-05 14:29:56.908 065 11503.06 214.22 56685.06 88888.00 2020-03-05 14:29:57.408 065 11502.96 214.21 56685.02 88888.00 2020-03-05 14:29:57.908 065 11502.98 214.25 56685.06 88888.00 2020-03-05 14:29:58.408 065 11502.91 214.31 56685.10 88888.00 2020-03-05 14:29:58.908 065 11502.79 214.28 56685.08 88888.00 2020-03-05 14:29:59.408 065 11502.91 214.25 56685.07 88888.00 2020-03-05 14:29:59.908 065 11502.87 214.21 56685.02 88888.00 2020-03-05 14:30:00.408 065 11502.86 214.26 56685.00 88888.00 2020-03-05 14:30:00.908 065 11502.96 214.29 56684.93 88888.00 2020-03-05 14:30:01.408 065 11503.02 214.28 56684.87 88888.00 2020-03-05 14:30:01.908 065 11503.07 214.34 56684.86 88888.00 2020-03-05 14:30:02.408 065 11503.07 214.30 56684.96 88888.00 2020-03-05 14:30:02.908 065 11502.93 214.30 56685.04 88888.00 2020-03-05 14:30:03.408 065 11502.91 214.35 56685.06 88888.00 2020-03-05 14:30:03.908 065 11502.89 214.31 56685.02 88888.00 2020-03-05 14:30:04.408 065 11502.90 214.30 56684.96 88888.00 2020-03-05 14:30:04.908 065 11502.99 214.28 56684.96 88888.00 2020-03-05 14:30:05.408 065 11502.96 214.23 56684.94 88888.00 2020-03-05 14:30:05.908 065 11502.98 214.26 56684.94 88888.00 2020-03-05 14:30:06.408 065 11503.05 214.23 56684.93 88888.00 2020-03-05 14:30:06.908 065 11502.99 214.23 56684.91 88888.00 2020-03-05 14:30:07.408 065 11503.14 214.24 56684.87 88888.00 2020-03-05 14:30:07.908 065 11503.18 214.19 56684.88 88888.00 2020-03-05 14:30:08.408 065 11503.19 214.22 56684.87 88888.00 2020-03-05 14:30:08.908 065 11503.25 214.23 56684.89 88888.00 2020-03-05 14:30:09.408 065 11503.19 214.19 56684.82 88888.00 2020-03-05 14:30:09.908 065 11503.25 214.23 56684.82 88888.00 2020-03-05 14:30:10.408 065 11503.30 214.19 56684.83 88888.00 2020-03-05 14:30:10.908 065 11503.28 214.22 56684.80 88888.00 2020-03-05 14:30:11.408 065 11503.33 214.26 56684.78 88888.00 2020-03-05 14:30:11.908 065 11503.37 214.24 56684.71 88888.00 2020-03-05 14:30:12.408 065 11503.37 214.28 56684.68 88888.00 2020-03-05 14:30:12.908 065 11503.44 214.28 56684.76 88888.00 2020-03-05 14:30:13.408 065 11503.34 214.25 56684.69 88888.00 2020-03-05 14:30:13.908 065 11503.38 214.24 56684.63 88888.00 2020-03-05 14:30:14.408 065 11503.44 214.25 56684.62 88888.00 2020-03-05 14:30:14.908 065 11503.33 214.28 56684.59 88888.00 2020-03-05 14:30:15.408 065 11503.40 214.29 56684.62 88888.00 2020-03-05 14:30:15.908 065 11503.44 214.28 56684.63 88888.00 2020-03-05 14:30:16.408 065 11503.44 214.24 56684.61 88888.00 2020-03-05 14:30:16.908 065 11503.52 214.25 56684.59 88888.00 2020-03-05 14:30:17.408 065 11503.47 214.25 56684.58 88888.00 2020-03-05 14:30:17.908 065 11503.51 214.29 56684.50 88888.00 2020-03-05 14:30:18.408 065 11503.53 214.28 56684.48 88888.00 2020-03-05 14:30:18.908 065 11503.45 214.24 56684.46 88888.00 2020-03-05 14:30:19.408 065 11503.49 214.25 56684.44 88888.00 2020-03-05 14:30:19.908 065 11503.58 214.22 56684.40 88888.00 2020-03-05 14:30:20.408 065 11503.59 214.19 56684.40 88888.00 2020-03-05 14:30:20.908 065 11503.65 214.24 56684.42 88888.00 2020-03-05 14:30:21.908 065 11503.56 214.25 56684.29 88888.00 2020-03-05 14:30:22.408 065 11503.65 214.25 56684.24 88888.00 2020-03-05 14:30:22.908 065 11503.65 214.25 56684.19 88888.00 2020-03-05 14:30:23.408 065 11503.73 214.25 56684.19 88888.00 2020-03-05 14:30:23.908 065 11503.72 214.23 56684.17 88888.00 2020-03-05 14:30:24.408 065 11503.68 214.19 56684.13 88888.00 2020-03-05 14:30:24.908 065 11503.73 214.22 56684.11 88888.00 2020-03-05 14:30:25.408 065 11503.67 214.22 56684.13 88888.00 2020-03-05 14:30:25.908 065 11503.70 214.24 56684.13 88888.00 2020-03-05 14:30:26.408 065 11503.72 214.21 56684.07 88888.00 2020-03-05 14:30:26.908 065 11503.66 214.19 56684.06 88888.00 2020-03-05 14:30:27.408 065 11503.68 214.19 56683.99 88888.00 2020-03-05 14:30:27.908 065 11503.69 214.16 56683.97 88888.00 2020-03-05 14:30:28.408 065 11503.66 214.14 56683.94 88888.00 2020-03-05 14:30:28.908 065 11503.77 214.11 56683.94 88888.00 2020-03-05 14:30:29.408 065 11503.76 214.10 56683.91 88888.00 2020-03-05 14:30:29.908 065 11503.73 214.12 56683.90 88888.00 2020-03-05 14:30:30.408 065 11503.80 214.12 56683.85 88888.00 2020-03-05 14:30:30.908 065 11503.75 214.11 56683.84 88888.00 2020-03-05 14:30:31.908 065 11503.82 214.09 56683.73 88888.00 2020-03-05 14:30:32.408 065 11503.76 214.11 56683.79 88888.00 2020-03-05 14:30:32.908 065 11503.83 214.10 56683.84 88888.00 2020-03-05 14:30:33.408 065 11503.81 214.05 56683.73 88888.00 2020-03-05 14:30:33.908 065 11503.77 214.09 56683.73 88888.00 2020-03-05 14:30:34.408 065 11503.88 214.12 56683.71 88888.00 2020-03-05 14:30:34.908 065 11503.81 214.11 56683.68 88888.00 2020-03-05 14:30:35.408 065 11503.80 214.10 56683.72 88888.00 2020-03-05 14:30:35.908 065 11503.86 214.07 56683.74 88888.00 2020-03-05 14:30:36.408 065 11503.74 214.07 56683.66 88888.00 2020-03-05 14:30:36.908 065 11503.82 214.09 56683.65 88888.00 2020-03-05 14:30:37.408 065 11503.83 214.03 56683.60 88888.00 2020-03-05 14:30:37.908 065 11503.79 214.03 56683.63 88888.00 2020-03-05 14:30:38.408 065 11503.81 214.03 56683.60 88888.00 2020-03-05 14:30:38.908 065 11503.79 213.98 56683.52 88888.00 2020-03-05 14:30:39.408 065 11503.81 214.00 56683.47 88888.00 2020-03-05 14:30:39.908 065 11503.91 213.98 56683.43 88888.00 2020-03-05 14:30:40.408 065 11503.82 213.97 56683.37 88888.00 2020-03-05 14:30:40.908 065 11503.90 214.02 56683.37 88888.00 2020-03-05 14:30:41.408 065 11503.89 214.03 56683.41 88888.00 2020-03-05 14:30:41.908 065 11503.82 214.04 56683.42 88888.00 2020-03-05 14:30:42.408 065 11503.74 213.98 56683.40 88888.00 2020-03-05 14:30:42.908 065 11503.69 213.94 56683.34 88888.00 2020-03-05 14:30:43.408 065 11503.68 213.96 56683.36 88888.00 2020-03-05 14:30:43.908 065 11503.75 213.92 56683.39 88888.00 2020-03-05 14:30:44.408 065 11503.70 213.94 56683.36 88888.00 2020-03-05 14:30:44.908 065 11503.82 213.97 56683.41 88888.00 2020-03-05 14:30:45.408 065 11503.83 213.95 56683.43 88888.00 2020-03-05 14:30:45.908 065 11503.86 213.91 56683.39 88888.00 2020-03-05 14:30:46.408 065 11503.94 213.87 56683.35 88888.00 2020-03-05 14:30:46.908 065 11503.91 213.87 56683.27 88888.00 2020-03-05 14:30:47.408 065 11503.90 213.88 56683.23 88888.00 2020-03-05 14:30:47.908 065 11503.91 213.87 56683.27 88888.00 2020-03-05 14:30:48.408 065 11503.69 213.83 56683.30 88888.00 2020-03-05 14:30:48.908 065 11503.70 213.85 56683.26 88888.00 2020-03-05 14:30:49.408 065 11503.73 213.83 56683.21 88888.00 2020-03-05 14:30:49.908 065 11503.69 213.83 56683.17 88888.00 2020-03-05 14:30:50.408 065 11503.88 213.84 56683.18 88888.00 2020-03-05 14:30:50.908 065 11503.89 213.82 56683.16 88888.00 2020-03-05 14:30:51.908 065 11503.91 213.75 56683.11 88888.00 2020-03-05 14:30:52.408 065 11503.82 213.70 56683.13 88888.00 2020-03-05 14:30:52.908 065 11503.86 213.74 56683.09 88888.00 2020-03-05 14:30:53.408 065 11503.94 213.75 56683.07 88888.00 2020-03-05 14:30:53.908 065 11503.84 213.74 56682.98 88888.00 2020-03-05 14:30:54.408 065 11503.88 213.80 56683.00 88888.00 2020-03-05 14:30:54.908 065 11503.84 213.74 56683.04 88888.00 2020-03-05 14:30:55.408 065 11503.80 213.71 56682.97 88888.00 2020-03-05 14:30:55.908 065 11503.81 213.69 56682.98 88888.00 2020-03-05 14:30:56.408 065 11503.74 213.64 56682.98 88888.00 2020-03-05 14:30:56.908 065 11503.87 213.67 56682.94 88888.00 2020-03-05 14:30:57.408 065 11503.90 213.64 56682.94 88888.00 2020-03-05 14:30:57.908 065 11503.81 213.66 56682.90 88888.00 2020-03-05 14:30:58.408 065 11503.88 213.64 56682.89 88888.00 2020-03-05 14:30:58.908 065 11503.81 213.57 56682.85 88888.00 2020-03-05 14:30:59.408 065 11503.75 213.56 56682.85 88888.00 2020-03-05 14:30:59.908 065 11503.83 213.53 56682.81 88888.00 2020-03-05 14:31:00.408 065 11503.73 213.53 56682.79 88888.00 2020-03-05 14:31:00.908 065 11503.65 213.55 56682.81 88888.00 2020-03-05 14:31:01.408 065 11503.62 213.53 56682.78 88888.00 2020-03-05 14:31:01.908 065 11503.59 213.53 56682.78 88888.00 2020-03-05 14:31:02.408 065 11503.68 213.53 56682.82 88888.00 2020-03-05 14:31:02.908 065 11503.60 213.51 56682.87 88888.00 2020-03-05 14:31:03.408 065 11503.53 213.48 56682.83 88888.00 2020-03-05 14:31:03.908 065 11503.63 213.48 56682.75 88888.00 2020-03-05 14:31:04.408 065 11503.59 213.49 56682.70 88888.00 2020-03-05 14:31:05.409 065 11503.65 213.46 56682.78 88888.00 2020-03-05 14:31:05.909 065 11503.55 213.46 56682.82 88888.00 2020-03-05 14:31:06.409 065 11503.61 213.47 56682.81 88888.00 2020-03-05 14:31:06.909 065 11503.59 213.43 56682.76 88888.00 2020-03-05 14:31:07.409 065 11503.52 213.42 56682.78 88888.00 2020-03-05 14:31:07.909 065 11503.63 213.42 56682.77 88888.00 2020-03-05 14:31:08.409 065 11503.72 213.37 56682.79 88888.00 2020-03-05 14:31:08.909 065 11503.68 213.40 56682.81 88888.00 2020-03-05 14:31:09.409 065 11503.72 213.39 56682.75 88888.00 2020-03-05 14:31:09.909 065 11503.69 213.37 56682.73 88888.00 2020-03-05 14:31:10.409 065 11503.73 213.40 56682.76 88888.00 2020-03-05 14:31:10.909 065 11503.72 213.36 56682.77 88888.00 2020-03-05 14:31:11.409 065 11503.59 213.37 56682.83 88888.00 2020-03-05 14:31:11.909 065 11503.55 213.39 56682.81 88888.00 2020-03-05 14:31:12.409 065 11503.49 213.37 56682.79 88888.00 2020-03-05 14:31:12.909 065 11503.60 213.40 56682.88 88888.00 2020-03-05 14:31:13.409 065 11503.75 213.40 56682.77 88888.00 2020-03-05 14:31:13.909 065 11503.65 213.36 56682.81 88888.00 2020-03-05 14:31:14.409 065 11503.69 213.35 56682.88 88888.00 2020-03-05 14:31:15.409 065 11503.68 213.37 56682.88 88888.00 2020-03-05 14:31:15.909 065 11503.72 213.37 56682.84 88888.00 2020-03-05 14:31:16.409 065 11503.66 213.33 56682.83 88888.00 2020-03-05 14:31:16.909 065 11503.70 213.32 56682.84 88888.00 2020-03-05 14:31:17.409 065 11503.74 213.32 56682.84 88888.00 2020-03-05 14:31:17.909 065 11503.60 213.29 56682.84 88888.00 2020-03-05 14:31:18.409 065 11503.61 213.28 56682.84 88888.00 2020-03-05 14:31:18.909 065 11503.66 213.23 56682.75 88888.00 2020-03-05 14:31:19.409 065 11503.69 213.27 56682.70 88888.00 2020-03-05 14:31:19.909 065 11503.74 213.30 56682.73 88888.00 2020-03-05 14:31:20.409 065 11503.67 213.24 56682.73 88888.00 2020-03-05 14:31:20.909 065 11503.63 213.27 56682.71 88888.00 2020-03-05 14:31:21.409 065 11503.73 213.24 56682.69 88888.00 2020-03-05 14:31:21.909 065 11503.65 213.21 56682.71 88888.00 2020-03-05 14:31:22.409 065 11503.66 213.21 56682.68 88888.00 2020-03-05 14:31:22.909 065 11503.60 213.20 56682.69 88888.00 2020-03-05 14:31:23.409 065 11503.58 213.24 56682.70 88888.00 2020-03-05 14:31:23.909 065 11503.65 213.26 56682.69 88888.00 2020-03-05 14:31:24.409 065 11503.59 213.24 56682.72 88888.00 2020-03-05 14:31:24.909 065 11503.61 213.26 56682.75 88888.00 2020-03-05 14:31:25.409 065 11503.58 213.27 56682.75 88888.00 2020-03-05 14:31:25.909 065 11503.40 213.26 56682.66 88888.00 2020-03-05 14:31:26.409 065 11503.40 213.29 56682.70 88888.00 2020-03-05 14:31:26.909 065 11503.45 213.23 56682.76 88888.00 2020-03-05 14:31:27.409 065 11503.37 213.23 56682.79 88888.00 2020-03-05 14:31:27.909 065 11503.47 213.26 56682.78 88888.00 2020-03-05 14:31:28.409 065 11503.39 213.23 56682.82 88888.00 2020-03-05 14:31:28.909 065 11503.48 213.24 56682.83 88888.00 2020-03-05 14:31:29.409 065 11503.67 213.26 56682.77 88888.00 2020-03-05 14:31:29.909 065 11503.58 213.29 56682.81 88888.00 2020-03-05 14:31:30.409 065 11503.62 213.33 56682.78 88888.00 2020-03-05 14:31:30.909 065 11503.65 213.29 56682.77 88888.00 2020-03-05 14:31:31.409 065 11503.60 213.27 56682.78 88888.00 2020-03-05 14:31:31.909 065 11503.61 213.29 56682.87 88888.00 2020-03-05 14:31:32.409 065 11503.54 213.29 56682.91 88888.00 2020-03-05 14:31:32.909 065 11503.51 213.35 56682.94 88888.00 2020-03-05 14:31:33.409 065 11503.54 213.34 56682.94 88888.00 2020-03-05 14:31:33.909 065 11503.54 213.33 56682.89 88888.00 2020-03-05 14:31:34.409 065 11503.54 213.39 56682.88 88888.00 2020-03-05 14:31:34.909 065 11503.56 213.36 56682.84 88888.00 2020-03-05 14:31:35.409 065 11503.46 213.34 56682.83 88888.00 2020-03-05 14:31:35.909 065 11503.48 213.34 56682.92 88888.00 2020-03-05 14:31:36.409 065 11503.42 213.30 56682.95 88888.00 2020-03-05 14:31:36.909 065 11503.45 213.29 56682.87 88888.00 2020-03-05 14:31:37.409 065 11503.51 213.27 56682.81 88888.00 2020-03-05 14:31:37.909 065 11503.40 213.22 56682.82 88888.00 2020-03-05 14:31:38.409 065 11503.44 213.23 56682.84 88888.00 2020-03-05 14:31:38.909 065 11503.44 213.23 56682.84 88888.00 2020-03-05 14:31:39.409 065 11503.37 213.24 56682.83 88888.00 2020-03-05 14:31:39.909 065 11503.42 213.28 56682.88 88888.00 2020-03-05 14:31:40.409 065 11503.35 213.27 56682.88 88888.00 2020-03-05 14:31:40.909 065 11503.28 213.28 56682.94 88888.00 2020-03-05 14:31:41.409 065 11503.34 213.26 56682.98 88888.00 2020-03-05 14:31:41.909 065 11503.17 213.23 56682.95 88888.00 2020-03-05 14:31:42.409 065 11503.10 213.23 56682.94 88888.00 2020-03-05 14:31:42.909 065 11503.13 213.22 56682.94 88888.00 2020-03-05 14:31:43.409 065 11503.16 213.24 56682.91 88888.00 2020-03-05 14:31:43.909 065 11503.21 213.27 56682.91 88888.00 2020-03-05 14:31:44.409 065 11503.23 213.23 56682.91 88888.00 2020-03-05 14:31:44.909 065 11503.20 213.24 56682.96 88888.00 2020-03-05 14:31:45.409 065 11503.25 213.21 56682.96 88888.00 2020-03-05 14:31:45.909 065 11503.07 213.15 56682.97 88888.00 2020-03-05 14:31:46.409 065 11503.05 213.19 56683.02 88888.00 2020-03-05 14:31:46.909 065 11503.10 213.20 56683.10 88888.00 2020-03-05 14:31:47.409 065 11503.10 213.19 56683.11 88888.00 2020-03-05 14:31:47.909 065 11503.14 213.20 56683.15 88888.00 2020-03-05 14:31:48.409 065 11503.05 213.09 56683.13 88888.00 2020-03-05 14:31:48.909 065 11503.09 213.16 56683.16 88888.00 2020-03-05 14:31:49.409 065 11503.11 213.20 56683.16 88888.00 2020-03-05 14:31:49.909 065 11503.02 213.19 56683.14 88888.00 2020-03-05 14:31:50.409 065 11503.03 213.22 56683.16 88888.00 2020-03-05 14:31:50.909 065 11503.07 213.21 56683.15 88888.00 2020-03-05 14:31:51.409 065 11503.02 213.20 56683.07 88888.00 2020-03-05 14:31:51.909 065 11503.03 213.21 56683.09 88888.00 2020-03-05 14:31:52.409 065 11502.92 213.21 56683.07 88888.00 2020-03-05 14:31:52.909 065 11502.90 213.22 56683.08 88888.00 2020-03-05 14:31:53.409 065 11502.98 213.21 56683.08 88888.00 2020-03-05 14:31:53.909 065 11502.89 213.20 56683.10 88888.00 2020-03-05 14:31:54.409 065 11502.89 213.23 56683.10 88888.00 2020-03-05 14:31:54.909 065 11502.92 213.20 56683.05 88888.00 2020-03-05 14:31:55.409 065 11502.83 213.17 56683.02 88888.00 2020-03-05 14:31:55.909 065 11502.89 213.16 56683.03 88888.00 2020-03-05 14:31:56.409 065 11502.80 213.17 56683.01 88888.00 2020-03-05 14:31:56.909 065 11502.78 213.21 56683.05 88888.00 2020-03-05 14:31:57.409 065 11502.89 213.22 56683.00 88888.00 2020-03-05 14:31:57.909 065 11502.83 213.20 56682.95 88888.00 2020-03-05 14:31:58.409 065 11502.87 213.20 56682.95 88888.00 2020-03-05 14:31:58.909 065 11502.91 213.19 56682.97 88888.00 2020-03-05 14:31:59.409 065 11502.82 213.14 56682.97 88888.00 2020-03-05 14:31:59.909 065 11502.90 213.12 56682.92 88888.00 2020-03-05 14:32:00.409 065 11502.90 213.08 56682.88 88888.00 2020-03-05 14:32:00.909 065 11502.85 213.12 56682.92 88888.00 2020-03-05 14:32:01.409 065 11502.98 213.14 56682.91 88888.00 2020-03-05 14:32:01.909 065 11502.90 213.10 56682.90 88888.00 2020-03-05 14:32:02.409 065 11502.87 213.12 56682.97 88888.00 2020-03-05 14:32:02.909 065 11502.91 213.09 56683.07 88888.00 2020-03-05 14:32:03.409 065 11502.83 213.08 56683.04 88888.00 2020-03-05 14:32:03.909 065 11502.87 213.09 56683.03 88888.00 2020-03-05 14:32:04.409 065 11502.70 213.07 56683.01 88888.00 2020-03-05 14:32:04.909 065 11502.70 213.13 56683.04 88888.00 2020-03-05 14:32:05.409 065 11502.91 213.10 56683.04 88888.00 2020-03-05 14:32:05.909 065 11502.90 213.10 56683.01 88888.00 2020-03-05 14:32:06.409 065 11502.91 213.13 56683.01 88888.00 2020-03-05 14:32:06.909 065 11502.93 213.09 56683.00 88888.00 2020-03-05 14:32:07.409 065 11502.85 213.10 56683.03 88888.00 2020-03-05 14:32:07.909 065 11502.90 213.13 56683.08 88888.00 2020-03-05 14:32:08.409 065 11502.79 213.10 56683.05 88888.00 2020-03-05 14:32:08.909 065 11502.69 213.14 56683.09 88888.00 2020-03-05 14:32:09.409 065 11502.90 213.14 56683.13 88888.00 2020-03-05 14:32:09.909 065 11502.87 213.13 56683.10 88888.00 2020-03-05 14:32:10.409 065 11502.84 213.17 56683.16 88888.00 2020-03-05 14:32:10.909 065 11502.92 213.17 56683.16 88888.00 2020-03-05 14:32:11.409 065 11502.84 213.19 56683.13 88888.00 2020-03-05 14:32:11.909 065 11502.89 213.22 56683.18 88888.00 2020-03-05 14:32:12.409 065 11502.85 213.20 56683.17 88888.00 2020-03-05 14:32:12.909 065 11502.83 213.21 56683.21 88888.00 2020-03-05 14:32:13.409 065 11502.89 213.22 56683.20 88888.00 2020-03-05 14:32:13.909 065 11502.82 213.19 56683.21 88888.00 2020-03-05 14:32:14.409 065 11502.82 213.16 56683.26 88888.00 2020-03-05 14:32:14.909 065 11502.89 213.17 56683.26 88888.00 2020-03-05 14:32:15.409 065 11502.83 213.20 56683.26 88888.00 2020-03-05 14:32:15.909 065 11502.93 213.23 56683.29 88888.00 2020-03-05 14:32:16.409 065 11502.98 213.23 56683.29 88888.00 2020-03-05 14:32:16.909 065 11502.89 213.19 56683.32 88888.00 2020-03-05 14:32:17.409 065 11502.95 213.21 56683.33 88888.00 2020-03-05 14:32:17.909 065 11502.90 213.21 56683.33 88888.00 2020-03-05 14:32:18.409 065 11502.90 213.26 56683.33 88888.00 2020-03-05 14:32:18.909 065 11502.98 213.24 56683.33 88888.00 2020-03-05 14:32:19.409 065 11502.95 213.21 56683.35 88888.00 2020-03-05 14:32:19.909 065 11502.99 213.26 56683.36 88888.00 2020-03-05 14:32:20.409 065 11502.98 213.21 56683.30 88888.00 2020-03-05 14:32:20.909 065 11502.95 213.21 56683.32 88888.00 2020-03-05 14:32:21.409 065 11503.04 213.20 56683.40 88888.00 2020-03-05 14:32:21.909 065 11502.95 213.19 56683.39 88888.00 2020-03-05 14:32:22.409 065 11502.95 213.24 56683.40 88888.00 2020-03-05 14:32:22.909 065 11503.02 213.23 56683.45 88888.00 2020-03-05 14:32:23.409 065 11502.99 213.19 56683.45 88888.00 2020-03-05 14:32:23.909 065 11502.97 213.22 56683.43 88888.00 2020-03-05 14:32:24.409 065 11502.83 213.16 56683.42 88888.00 2020-03-05 14:32:24.909 065 11502.72 213.19 56683.35 88888.00 2020-03-05 14:32:25.409 065 11502.91 213.21 56683.37 88888.00 2020-03-05 14:32:25.909 065 11502.92 213.23 56683.39 88888.00 2020-03-05 14:32:26.909 065 11503.04 213.26 56683.41 88888.00 2020-03-05 14:32:27.409 065 11502.97 213.29 56683.42 88888.00 2020-03-05 14:32:27.909 065 11502.97 213.35 56683.46 88888.00 2020-03-05 14:32:28.409 065 11503.02 213.30 56683.48 88888.00 2020-03-05 14:32:28.909 065 11502.98 213.29 56683.47 88888.00 2020-03-05 14:32:29.409 065 11503.07 213.28 56683.45 88888.00 2020-03-05 14:32:29.909 065 11503.03 213.23 56683.39 88888.00 2020-03-05 14:32:30.409 065 11503.03 213.30 56683.43 88888.00 2020-03-05 14:32:30.909 065 11503.06 213.35 56683.43 88888.00 2020-03-05 14:32:31.409 065 11503.00 213.33 56683.42 88888.00 2020-03-05 14:32:31.909 065 11503.03 213.29 56683.42 88888.00 2020-03-05 14:32:32.409 065 11503.00 213.23 56683.46 88888.00 2020-03-05 14:32:32.909 065 11502.95 213.28 56683.46 88888.00 2020-03-05 14:32:33.409 065 11502.97 213.28 56683.49 88888.00 2020-03-05 14:32:33.909 065 11502.92 213.29 56683.46 88888.00 2020-03-05 14:32:34.409 065 11502.87 213.33 56683.52 88888.00 2020-03-05 14:32:34.909 065 11502.99 213.37 56683.52 88888.00 2020-03-05 14:32:35.409 065 11502.96 213.36 56683.49 88888.00 2020-03-05 14:32:35.909 065 11503.00 213.37 56683.48 88888.00 2020-03-05 14:32:36.409 065 11502.98 213.35 56683.54 88888.00 2020-03-05 14:32:36.909 065 11502.91 213.39 56683.60 88888.00 2020-03-05 14:32:37.409 065 11503.03 213.40 56683.62 88888.00 2020-03-05 14:32:37.909 065 11502.97 213.37 56683.66 88888.00 2020-03-05 14:32:38.409 065 11502.97 213.41 56683.66 88888.00 2020-03-05 14:32:38.909 065 11503.02 213.39 56683.56 88888.00 2020-03-05 14:32:39.409 065 11502.98 213.37 56683.58 88888.00 2020-03-05 14:32:39.909 065 11503.05 213.46 56683.55 88888.00 2020-03-05 14:32:40.409 065 11503.03 213.47 56683.58 88888.00 2020-03-05 14:32:40.909 065 11502.96 213.46 56683.66 88888.00 2020-03-05 14:32:41.409 065 11503.05 213.44 56683.66 88888.00 2020-03-05 14:32:41.909 065 11503.04 213.41 56683.63 88888.00 2020-03-05 14:32:42.409 065 11503.07 213.44 56683.65 88888.00 2020-03-05 14:32:42.909 065 11503.17 213.41 56683.69 88888.00 2020-03-05 14:32:43.409 065 11503.05 213.41 56683.67 88888.00 2020-03-05 14:32:43.909 065 11503.07 213.47 56683.69 88888.00 2020-03-05 14:32:44.409 065 11503.11 213.47 56683.74 88888.00 2020-03-05 14:32:44.909 065 11503.03 213.44 56683.78 88888.00 2020-03-05 14:32:45.409 065 11503.06 213.44 56683.78 88888.00 2020-03-05 14:32:45.909 065 11502.91 213.43 56683.77 88888.00 2020-03-05 14:32:46.409 065 11502.93 213.48 56683.82 88888.00 2020-03-05 14:32:46.909 065 11502.98 213.48 56683.85 88888.00 2020-03-05 14:32:47.409 065 11502.91 213.47 56683.90 88888.00 2020-03-05 14:32:47.909 065 11502.96 213.50 56683.94 88888.00 2020-03-05 14:32:48.409 065 11503.04 213.49 56683.95 88888.00 2020-03-05 14:32:48.909 065 11503.07 213.48 56683.95 88888.00 2020-03-05 14:32:49.409 065 11503.14 213.50 56684.03 88888.00 2020-03-05 14:32:49.909 065 11503.03 213.49 56684.04 88888.00 2020-03-05 14:32:50.409 065 11503.07 213.56 56684.09 88888.00 2020-03-05 14:32:50.909 065 11503.16 213.57 56684.14 88888.00 2020-03-05 14:32:51.409 065 11503.05 213.54 56684.20 88888.00 2020-03-05 14:32:51.909 065 11503.10 213.57 56684.22 88888.00 2020-03-05 14:32:52.409 065 11503.13 213.55 56684.16 88888.00 2020-03-05 14:32:52.909 065 11503.09 213.53 56684.16 88888.00 2020-03-05 14:32:53.409 065 11503.16 213.55 56684.18 88888.00 2020-03-05 14:32:53.909 065 11503.05 213.57 56684.20 88888.00 2020-03-05 14:32:54.409 065 11503.11 213.62 56684.25 88888.00 2020-03-05 14:32:54.909 065 11503.13 213.63 56684.24 88888.00 2020-03-05 14:32:55.409 065 11503.10 213.62 56684.24 88888.00 2020-03-05 14:32:55.909 065 11503.10 213.66 56684.29 88888.00 2020-03-05 14:32:56.409 065 11503.09 213.62 56684.26 88888.00 2020-03-05 14:32:56.909 065 11503.11 213.61 56684.27 88888.00 2020-03-05 14:32:57.409 065 11503.23 213.62 56684.30 88888.00 2020-03-05 14:32:57.909 065 11503.13 213.62 56684.33 88888.00 2020-03-05 14:32:58.409 065 11503.12 213.66 56684.31 88888.00 2020-03-05 14:32:58.909 065 11503.14 213.64 56684.35 88888.00 2020-03-05 14:32:59.409 065 11503.07 213.62 56684.38 88888.00 2020-03-05 14:32:59.909 065 11503.13 213.66 56684.43 88888.00 2020-03-05 14:33:00.409 065 11503.17 213.66 56684.46 88888.00 2020-03-05 14:33:00.909 065 11503.09 213.64 56684.45 88888.00 2020-03-05 14:33:01.409 065 11503.19 213.64 56684.39 88888.00 2020-03-05 14:33:01.909 065 11503.11 213.61 56684.38 88888.00 2020-03-05 14:33:02.409 065 11503.05 213.62 56684.44 88888.00 2020-03-05 14:33:02.909 065 11503.07 213.67 56684.43 88888.00 2020-03-05 14:33:03.409 065 11503.00 213.69 56684.45 88888.00 2020-03-05 14:33:03.909 065 11503.05 213.73 56684.48 88888.00 2020-03-05 14:33:04.409 065 11503.03 213.68 56684.44 88888.00 2020-03-05 14:33:04.909 065 11502.95 213.68 56684.46 88888.00 2020-03-05 14:33:05.409 065 11503.04 213.69 56684.49 88888.00 2020-03-05 14:33:05.909 065 11502.99 213.67 56684.40 88888.00 2020-03-05 14:33:06.409 065 11503.04 213.69 56684.38 88888.00 2020-03-05 14:33:06.909 065 11503.14 213.69 56684.38 88888.00 2020-03-05 14:33:07.409 065 11503.18 213.69 56684.39 88888.00 2020-03-05 14:33:08.410 065 11503.34 213.75 56684.45 88888.00 2020-03-05 14:33:08.910 065 11503.30 213.71 56684.42 88888.00 2020-03-05 14:33:09.410 065 11503.41 213.73 56684.36 88888.00 2020-03-05 14:33:09.910 065 11503.42 213.71 56684.38 88888.00 2020-03-05 14:33:10.410 065 11503.45 213.73 56684.40 88888.00 2020-03-05 14:33:10.910 065 11503.47 213.69 56684.38 88888.00 2020-03-05 14:33:11.410 065 11503.42 213.67 56684.35 88888.00 2020-03-05 14:33:11.910 065 11503.52 213.68 56684.35 88888.00 2020-03-05 14:33:12.410 065 11503.53 213.62 56684.33 88888.00 2020-03-05 14:33:12.910 065 11503.51 213.61 56684.31 88888.00 2020-03-05 14:33:13.410 065 11503.61 213.66 56684.33 88888.00 2020-03-05 14:33:13.910 065 11503.58 213.64 56684.33 88888.00 2020-03-05 14:33:14.410 065 11503.54 213.68 56684.35 88888.00 2020-03-05 14:33:14.910 065 11503.62 213.63 56684.31 88888.00 2020-03-05 14:33:15.410 065 11503.58 213.63 56684.29 88888.00 2020-03-05 14:33:15.910 065 11503.60 213.63 56684.24 88888.00 2020-03-05 14:33:16.410 065 11503.65 213.55 56684.16 88888.00 2020-03-05 14:33:16.910 065 11503.62 213.48 56684.14 88888.00 2020-03-05 14:33:17.410 065 11503.66 213.49 56684.16 88888.00 2020-03-05 14:33:18.410 065 11503.63 213.48 56684.18 88888.00 2020-03-05 14:33:18.910 065 11503.76 213.47 56684.13 88888.00 2020-03-05 14:33:19.410 065 11503.69 213.42 56684.09 88888.00 2020-03-05 14:33:19.910 065 11503.79 213.47 56684.14 88888.00 2020-03-05 14:33:20.410 065 11503.79 213.43 56684.14 88888.00 2020-03-05 14:33:20.910 065 11503.70 213.39 56684.09 88888.00 2020-03-05 14:33:21.410 065 11503.69 213.39 56684.01 88888.00 2020-03-05 14:33:21.910 065 11503.60 213.34 56683.98 88888.00 2020-03-05 14:33:22.410 065 11503.73 213.36 56683.95 88888.00 2020-03-05 14:33:22.910 065 11503.73 213.37 56683.98 88888.00 2020-03-05 14:33:23.410 065 11503.59 213.35 56683.93 88888.00 2020-03-05 14:33:23.910 065 11503.60 213.35 56683.90 88888.00 2020-03-05 14:33:24.410 065 11503.70 213.33 56683.87 88888.00 2020-03-05 14:33:24.910 065 11503.66 213.33 56683.82 88888.00 2020-03-05 14:33:25.410 065 11503.69 213.34 56683.80 88888.00 2020-03-05 14:33:25.910 065 11503.67 213.29 56683.78 88888.00 2020-03-05 14:33:26.410 065 11503.67 213.30 56683.74 88888.00 2020-03-05 14:33:26.910 065 11503.75 213.29 56683.71 88888.00 2020-03-05 14:33:27.410 065 11503.72 213.23 56683.68 88888.00 2020-03-05 14:33:27.910 065 11503.75 213.21 56683.67 88888.00 2020-03-05 14:33:28.410 065 11503.83 213.17 56683.54 88888.00 2020-03-05 14:33:28.910 065 11503.74 213.16 56683.50 88888.00 2020-03-05 14:33:29.410 065 11503.88 213.19 56683.48 88888.00 2020-03-05 14:33:29.910 065 11503.94 213.16 56683.45 88888.00 2020-03-05 14:33:30.410 065 11503.95 213.16 56683.48 88888.00 2020-03-05 14:33:30.910 065 11504.02 213.15 56683.49 88888.00 2020-03-05 14:33:31.410 065 11504.01 213.13 56683.41 88888.00 2020-03-05 14:33:31.910 065 11504.02 213.10 56683.39 88888.00 2020-03-05 14:33:32.410 065 11504.07 213.07 56683.35 88888.00 2020-03-05 14:33:32.910 065 11503.96 213.03 56683.33 88888.00 2020-03-05 14:33:33.410 065 11503.98 213.06 56683.35 88888.00 2020-03-05 14:33:33.910 065 11504.04 213.01 56683.33 88888.00 2020-03-05 14:33:34.410 065 11503.95 213.01 56683.26 88888.00 2020-03-05 14:33:34.910 065 11504.03 213.01 56683.17 88888.00 2020-03-05 14:33:35.410 065 11503.98 212.96 56683.11 88888.00 2020-03-05 14:33:35.910 065 11504.04 212.96 56683.08 88888.00 2020-03-05 14:33:36.410 065 11504.09 212.98 56683.09 88888.00 2020-03-05 14:33:36.910 065 11504.00 212.96 56683.04 88888.00 2020-03-05 14:33:37.410 065 11504.04 212.96 56682.97 88888.00 2020-03-05 14:33:37.910 065 11504.09 212.90 56682.96 88888.00 2020-03-05 14:33:38.410 065 11504.00 212.92 56682.94 88888.00 2020-03-05 14:33:38.910 065 11504.09 212.88 56682.91 88888.00 2020-03-05 14:33:39.410 065 11504.03 212.83 56682.85 88888.00 2020-03-05 14:33:39.910 065 11503.98 212.85 56682.81 88888.00 2020-03-05 14:33:40.410 065 11504.11 212.81 56682.77 88888.00 2020-03-05 14:33:40.910 065 11504.08 212.78 56682.72 88888.00 2020-03-05 14:33:41.410 065 11504.11 212.81 56682.71 88888.00 2020-03-05 14:33:41.910 065 11504.21 212.73 56682.71 88888.00 2020-03-05 14:33:42.410 065 11504.12 212.69 56682.63 88888.00 2020-03-05 14:33:42.910 065 11504.23 212.67 56682.58 88888.00 2020-03-05 14:33:43.410 065 11504.19 212.64 56682.59 88888.00 2020-03-05 14:33:43.910 065 11504.12 212.67 56682.64 88888.00 2020-03-05 14:33:44.410 065 11504.22 212.64 56682.62 88888.00 2020-03-05 14:33:44.910 065 11504.16 212.58 56682.50 88888.00 2020-03-05 14:33:45.410 065 11504.17 212.58 56682.44 88888.00 2020-03-05 14:33:45.910 065 11504.19 212.56 56682.39 88888.00 2020-03-05 14:33:46.410 065 11504.18 212.55 56682.31 88888.00 2020-03-05 14:33:46.910 065 11504.23 212.53 56682.27 88888.00 2020-03-05 14:33:47.410 065 11504.14 212.49 56682.28 88888.00 2020-03-05 14:33:47.910 065 11504.11 212.49 56682.19 88888.00 2020-03-05 14:33:48.410 065 11504.22 212.46 56682.18 88888.00 2020-03-05 14:33:48.910 065 11504.17 212.42 56682.19 88888.00 2020-03-05 14:33:49.410 065 11504.23 212.47 56682.24 88888.00 2020-03-05 14:33:49.910 065 11504.31 212.51 56682.25 88888.00 2020-03-05 14:33:50.410 065 11504.24 212.49 56682.21 88888.00 2020-03-05 14:33:50.910 065 11504.26 212.45 56682.21 88888.00 2020-03-05 14:33:51.410 065 11504.21 212.39 56682.15 88888.00 2020-03-05 14:33:51.910 065 11504.24 212.38 56682.17 88888.00 2020-03-05 14:33:52.410 065 11504.35 212.39 56682.12 88888.00 2020-03-05 14:33:52.910 065 11504.25 212.37 56682.07 88888.00 2020-03-05 14:33:53.410 065 11504.30 212.39 56682.07 88888.00 2020-03-05 14:33:53.910 065 11504.30 212.39 56682.10 88888.00 2020-03-05 14:33:54.410 065 11504.23 212.38 56682.13 88888.00 2020-03-05 14:33:54.910 065 11504.24 212.37 56682.06 88888.00 2020-03-05 14:33:55.410 065 11504.24 212.34 56681.98 88888.00 2020-03-05 14:33:55.910 065 11504.25 212.35 56681.94 88888.00 2020-03-05 14:33:56.410 065 11504.30 212.33 56681.87 88888.00 2020-03-05 14:33:56.910 065 11504.24 212.30 56681.89 88888.00 2020-03-05 14:33:57.410 065 11504.17 212.31 56681.92 88888.00 2020-03-05 14:33:57.910 065 11504.30 212.28 56681.87 88888.00 2020-03-05 14:33:58.410 065 11504.22 212.26 56681.86 88888.00 2020-03-05 14:33:58.910 065 11504.10 212.25 56681.83 88888.00 2020-03-05 14:33:59.410 065 11504.14 212.21 56681.78 88888.00 2020-03-05 14:33:59.910 065 11504.17 212.19 56681.75 88888.00 2020-03-05 14:34:00.410 065 11504.31 212.20 56681.78 88888.00 2020-03-05 14:34:00.910 065 11504.29 212.20 56681.80 88888.00 2020-03-05 14:34:01.410 065 11504.34 212.21 56681.80 88888.00 2020-03-05 14:34:01.910 065 11504.36 212.17 56681.72 88888.00 2020-03-05 14:34:02.410 065 11504.30 212.19 56681.68 88888.00 2020-03-05 14:34:02.910 065 11504.35 212.22 56681.70 88888.00 2020-03-05 14:34:03.410 065 11504.35 212.17 56681.70 88888.00 2020-03-05 14:34:03.910 065 11504.29 212.17 56681.72 88888.00 2020-03-05 14:34:04.410 065 11504.34 212.20 56681.74 88888.00 2020-03-05 14:34:04.910 065 11504.31 212.19 56681.74 88888.00 2020-03-05 14:34:05.410 065 11504.28 212.19 56681.73 88888.00 2020-03-05 14:34:05.910 065 11504.31 212.15 56681.70 88888.00 2020-03-05 14:34:06.410 065 11504.24 212.13 56681.72 88888.00 2020-03-05 14:34:06.910 065 11504.25 212.18 56681.73 88888.00 2020-03-05 14:34:07.410 065 11504.24 212.15 56681.75 88888.00 2020-03-05 14:34:07.910 065 11504.18 212.15 56681.78 88888.00 2020-03-05 14:34:08.410 065 11504.25 212.14 56681.75 88888.00 2020-03-05 14:34:08.910 065 11504.17 212.12 56681.74 88888.00 2020-03-05 14:34:09.410 065 11504.11 212.11 56681.76 88888.00 2020-03-05 14:34:09.910 065 11504.19 212.08 56681.76 88888.00 2020-03-05 14:34:10.410 065 11504.08 212.07 56681.79 88888.00 2020-03-05 14:34:10.910 065 11504.04 212.11 56681.78 88888.00 2020-03-05 14:34:11.410 065 11504.10 212.08 56681.80 88888.00 2020-03-05 14:34:11.910 065 11504.04 212.06 56681.87 88888.00 2020-03-05 14:34:12.410 065 11504.09 212.07 56681.88 88888.00 2020-03-05 14:34:12.910 065 11504.04 212.06 56681.86 88888.00 2020-03-05 14:34:13.410 065 11504.02 212.07 56681.83 88888.00 2020-03-05 14:34:13.910 065 11504.15 212.07 56681.81 88888.00 2020-03-05 14:34:14.410 065 11504.03 212.05 56681.81 88888.00 2020-03-05 14:34:14.910 065 11504.00 212.07 56681.88 88888.00 2020-03-05 14:34:15.410 065 11504.03 212.05 56681.93 88888.00 2020-03-05 14:34:15.910 065 11503.91 212.04 56681.98 88888.00 2020-03-05 14:34:16.410 065 11503.96 212.06 56681.93 88888.00 2020-03-05 14:34:16.910 065 11503.97 212.03 56681.88 88888.00 2020-03-05 14:34:17.410 065 11503.90 212.05 56681.96 88888.00 2020-03-05 14:34:17.910 065 11503.95 212.03 56682.02 88888.00 2020-03-05 14:34:18.410 065 11503.84 211.97 56681.98 88888.00 2020-03-05 14:34:18.910 065 11503.80 212.00 56682.01 88888.00 2020-03-05 14:34:19.410 065 11503.84 211.98 56682.05 88888.00 2020-03-05 14:34:19.910 065 11503.80 211.98 56682.01 88888.00 2020-03-05 14:34:20.410 065 11503.88 211.97 56681.99 88888.00 2020-03-05 14:34:20.910 065 11503.81 211.98 56681.94 88888.00 2020-03-05 14:34:21.410 065 11503.69 211.98 56681.96 88888.00 2020-03-05 14:34:21.910 065 11503.81 212.00 56682.00 88888.00 2020-03-05 14:34:22.410 065 11503.77 211.97 56681.98 88888.00 2020-03-05 14:34:22.910 065 11503.70 211.94 56682.01 88888.00 2020-03-05 14:34:23.410 065 11503.81 211.96 56682.02 88888.00 2020-03-05 14:34:23.910 065 11503.75 211.97 56682.04 88888.00 2020-03-05 14:34:24.410 065 11503.70 212.01 56682.07 88888.00 2020-03-05 14:34:24.910 065 11503.73 211.98 56682.11 88888.00 2020-03-05 14:34:25.410 065 11503.68 211.98 56682.06 88888.00 2020-03-05 14:34:25.910 065 11503.74 211.97 56682.08 88888.00 2020-03-05 14:34:26.410 065 11503.68 211.93 56682.12 88888.00 2020-03-05 14:34:26.910 065 11503.63 211.93 56682.14 88888.00 2020-03-05 14:34:27.410 065 11503.70 211.92 56682.18 88888.00 2020-03-05 14:34:27.910 065 11503.60 211.90 56682.19 88888.00 2020-03-05 14:34:28.410 065 11503.58 211.93 56682.27 88888.00 2020-03-05 14:34:28.910 065 11503.60 211.90 56682.30 88888.00 2020-03-05 14:34:29.410 065 11503.51 211.90 56682.31 88888.00 2020-03-05 14:34:29.910 065 11503.55 211.93 56682.31 88888.00 2020-03-05 14:34:30.410 065 11503.55 211.96 56682.37 88888.00 2020-03-05 14:34:30.910 065 11503.47 211.97 56682.44 88888.00 2020-03-05 14:34:31.410 065 11503.53 211.98 56682.45 88888.00 2020-03-05 14:34:31.910 065 11503.49 211.98 56682.51 88888.00 2020-03-05 14:34:32.410 065 11503.44 212.04 56682.55 88888.00 2020-03-05 14:34:32.910 065 11503.41 212.05 56682.58 88888.00 2020-03-05 14:34:33.410 065 11503.28 212.04 56682.66 88888.00 2020-03-05 14:34:33.910 065 11503.30 212.07 56682.72 88888.00 2020-03-05 14:34:34.410 065 11503.28 212.05 56682.76 88888.00 2020-03-05 14:34:34.910 065 11503.25 212.06 56682.77 88888.00 2020-03-05 14:34:35.410 065 11503.39 212.07 56682.78 88888.00 2020-03-05 14:34:35.910 065 11503.34 212.06 56682.83 88888.00 2020-03-05 14:34:36.410 065 11503.38 212.10 56682.88 88888.00 2020-03-05 14:34:36.910 065 11503.35 212.10 56682.92 88888.00 2020-03-05 14:34:37.410 065 11503.27 212.10 56682.96 88888.00 2020-03-05 14:34:37.910 065 11503.33 212.12 56682.94 88888.00 2020-03-05 14:34:38.410 065 11503.33 212.07 56683.00 88888.00 2020-03-05 14:34:38.910 065 11503.28 212.07 56683.05 88888.00 2020-03-05 14:34:39.910 065 11503.25 212.10 56682.98 88888.00 2020-03-05 14:34:40.410 065 11503.23 212.13 56683.01 88888.00 2020-03-05 14:34:40.910 065 11503.28 212.14 56683.11 88888.00 2020-03-05 14:34:41.410 065 11503.19 212.14 56683.21 88888.00 2020-03-05 14:34:41.910 065 11503.20 212.19 56683.27 88888.00 2020-03-05 14:34:42.410 065 11503.18 212.14 56683.28 88888.00 2020-03-05 14:34:42.910 065 11502.96 212.12 56683.23 88888.00 2020-03-05 14:34:43.410 065 11503.05 212.17 56683.23 88888.00 2020-03-05 14:34:43.910 065 11503.10 212.17 56683.32 88888.00 2020-03-05 14:34:44.410 065 11503.13 212.20 56683.41 88888.00 2020-03-05 14:34:44.910 065 11503.17 212.21 56683.47 88888.00 2020-03-05 14:34:45.410 065 11503.06 212.21 56683.53 88888.00 2020-03-05 14:34:45.910 065 11503.03 212.22 56683.60 88888.00 2020-03-05 14:34:46.410 065 11503.09 212.22 56683.61 88888.00 2020-03-05 14:34:46.910 065 11502.95 212.24 56683.63 88888.00 2020-03-05 14:34:47.410 065 11502.96 212.26 56683.63 88888.00 2020-03-05 14:34:47.910 065 11502.97 212.26 56683.68 88888.00 2020-03-05 14:34:48.410 065 11502.89 212.28 56683.66 88888.00 2020-03-05 14:34:48.910 065 11502.90 212.30 56683.66 88888.00 2020-03-05 14:34:50.410 065 11502.89 212.25 56683.81 88888.00 2020-03-05 14:34:50.910 065 11502.82 212.27 56683.90 88888.00 2020-03-05 14:34:51.410 065 11502.86 212.31 56683.98 88888.00 2020-03-05 14:34:51.910 065 11502.83 212.30 56683.93 88888.00 2020-03-05 14:34:52.410 065 11502.71 212.31 56683.97 88888.00 2020-03-05 14:34:52.910 065 11502.78 212.27 56683.97 88888.00 2020-03-05 14:34:53.410 065 11502.69 212.26 56684.00 88888.00 2020-03-05 14:34:53.910 065 11502.61 212.31 56684.03 88888.00 2020-03-05 14:34:54.410 065 11502.64 212.33 56684.10 88888.00 2020-03-05 14:34:54.910 065 11502.58 212.31 56684.10 88888.00 2020-03-05 14:34:55.410 065 11502.58 212.32 56684.12 88888.00 2020-03-05 14:34:55.910 065 11502.54 212.31 56684.05 88888.00 2020-03-05 14:34:56.410 065 11502.45 212.31 56684.20 88888.00 2020-03-05 14:34:56.910 065 11502.51 212.33 56684.25 88888.00 2020-03-05 14:34:57.410 065 11502.30 212.38 56684.23 88888.00 2020-03-05 14:34:57.910 065 11502.16 212.35 56684.25 88888.00 2020-03-05 14:34:58.410 065 11502.28 212.38 56684.25 88888.00 2020-03-05 14:34:58.910 065 11502.30 212.38 56684.32 88888.00 2020-03-05 14:34:59.910 065 11502.42 212.37 56684.39 88888.00 2020-03-05 14:35:00.410 065 11502.31 212.34 56684.40 88888.00 2020-03-05 14:35:00.910 065 11502.34 212.38 56684.44 88888.00 2020-03-05 14:35:01.410 065 11502.29 212.39 56684.49 88888.00 2020-03-05 14:35:01.910 065 11502.23 212.44 56684.49 88888.00 2020-03-05 14:35:02.410 065 11502.28 212.49 56684.54 88888.00 2020-03-05 14:35:02.910 065 11502.23 212.51 56684.59 88888.00 2020-03-05 14:35:03.410 065 11502.21 212.54 56684.65 88888.00 2020-03-05 14:35:03.910 065 11502.29 212.54 56684.69 88888.00 2020-03-05 14:35:04.410 065 11502.21 212.49 56684.70 88888.00 2020-03-05 14:35:04.910 065 11502.23 212.52 56684.71 88888.00 2020-03-05 14:35:05.410 065 11502.23 212.51 56684.71 88888.00 2020-03-05 14:35:05.910 065 11502.17 212.51 56684.68 88888.00 2020-03-05 14:35:06.410 065 11502.19 212.54 56684.74 88888.00 2020-03-05 14:35:06.910 065 11502.07 212.54 56684.78 88888.00 2020-03-05 14:35:07.410 065 11501.95 212.56 56684.84 88888.00 2020-03-05 14:35:07.910 065 11501.98 212.58 56684.91 88888.00 2020-03-05 14:35:08.410 065 11501.94 212.55 56684.90 88888.00 2020-03-05 14:35:08.910 065 11501.98 212.60 56684.87 88888.00 2020-03-05 14:35:09.410 065 11502.01 212.61 56684.83 88888.00 2020-03-05 14:35:09.910 065 11501.95 212.64 56684.89 88888.00 2020-03-05 14:35:10.410 065 11502.00 212.61 56684.89 88888.00 2020-03-05 14:35:10.910 065 11502.06 212.60 56684.91 88888.00 2020-03-05 14:35:11.410 065 11502.09 212.68 56684.97 88888.00 2020-03-05 14:35:11.910 065 11502.19 212.71 56684.97 88888.00 2020-03-05 14:35:12.410 065 11502.12 212.68 56684.95 88888.00 2020-03-05 14:35:12.910 065 11502.13 212.75 56685.01 88888.00 2020-03-05 14:35:13.410 065 11502.10 212.76 56685.01 88888.00 2020-03-05 14:35:13.910 065 11501.91 212.73 56685.01 88888.00 2020-03-05 14:35:14.410 065 11501.94 212.74 56685.04 88888.00 2020-03-05 14:35:14.910 065 11501.94 212.75 56685.07 88888.00 2020-03-05 14:35:15.410 065 11501.86 212.82 56685.04 88888.00 2020-03-05 14:35:15.910 065 11501.95 212.82 56685.04 88888.00 2020-03-05 14:35:16.410 065 11501.86 212.80 56684.99 88888.00 2020-03-05 14:35:16.910 065 11501.91 212.86 56685.02 88888.00 2020-03-05 14:35:17.911 065 11502.01 212.89 56685.13 88888.00 2020-03-05 14:35:18.411 065 11502.03 212.93 56685.15 88888.00 2020-03-05 14:35:18.911 065 11502.05 212.96 56685.10 88888.00 2020-03-05 14:35:19.411 065 11501.96 212.98 56685.07 88888.00 2020-03-05 14:35:19.911 065 11502.03 212.99 56685.12 88888.00 2020-03-05 14:35:20.411 065 11502.00 213.02 56685.21 88888.00 2020-03-05 14:35:20.911 065 11501.98 213.06 56685.20 88888.00 2020-03-05 14:35:21.411 065 11502.05 213.05 56685.27 88888.00 2020-03-05 14:35:21.911 065 11501.95 213.03 56685.26 88888.00 2020-03-05 14:35:22.411 065 11501.96 213.07 56685.21 88888.00 2020-03-05 14:35:22.911 065 11502.02 213.06 56685.21 88888.00 2020-03-05 14:35:23.411 065 11501.93 213.12 56685.27 88888.00 2020-03-05 14:35:23.911 065 11502.01 213.14 56685.34 88888.00 2020-03-05 14:35:24.411 065 11501.92 213.12 56685.36 88888.00 2020-03-05 14:35:24.911 065 11501.94 213.12 56685.29 88888.00 2020-03-05 14:35:25.411 065 11502.02 213.12 56685.21 88888.00 2020-03-05 14:35:25.911 065 11501.93 213.10 56685.14 88888.00 2020-03-05 14:35:26.411 065 11501.87 213.20 56685.22 88888.00 2020-03-05 14:35:26.911 065 11501.79 213.22 56685.29 88888.00 2020-03-05 14:35:27.911 065 11501.79 213.21 56685.23 88888.00 2020-03-05 14:35:28.411 065 11501.89 213.16 56685.15 88888.00 2020-03-05 14:35:28.911 065 11501.88 213.19 56685.10 88888.00 2020-03-05 14:35:29.411 065 11501.94 213.20 56685.22 88888.00 2020-03-05 14:35:29.911 065 11501.85 213.20 56685.32 88888.00 2020-03-05 14:35:30.411 065 11501.87 213.24 56685.33 88888.00 2020-03-05 14:35:30.911 065 11501.92 213.19 56685.28 88888.00 2020-03-05 14:35:31.411 065 11501.87 213.16 56685.21 88888.00 2020-03-05 14:35:31.911 065 11502.03 213.20 56685.20 88888.00 2020-03-05 14:35:32.411 065 11501.96 213.22 56685.25 88888.00 2020-03-05 14:35:32.911 065 11501.81 213.27 56685.26 88888.00 2020-03-05 14:35:33.411 065 11501.86 213.29 56685.25 88888.00 2020-03-05 14:35:33.911 065 11501.79 213.27 56685.21 88888.00 2020-03-05 14:35:34.411 065 11501.80 213.29 56685.19 88888.00 2020-03-05 14:35:34.911 065 11501.88 213.30 56685.15 88888.00 2020-03-05 14:35:35.411 065 11501.80 213.30 56685.15 88888.00 2020-03-05 14:35:35.911 065 11501.85 213.35 56685.14 88888.00 2020-03-05 14:35:36.411 065 11501.80 213.34 56685.15 88888.00 2020-03-05 14:35:36.911 065 11501.75 213.34 56685.14 88888.00 2020-03-05 14:35:37.911 065 11501.84 213.34 56685.09 88888.00 2020-03-05 14:35:38.411 065 11501.79 213.40 56685.10 88888.00 2020-03-05 14:35:38.911 065 11501.81 213.42 56685.16 88888.00 2020-03-05 14:35:39.411 065 11501.72 213.41 56685.16 88888.00 2020-03-05 14:35:39.911 065 11501.73 213.42 56685.17 88888.00 2020-03-05 14:35:40.411 065 11501.77 213.36 56685.13 88888.00 2020-03-05 14:35:40.911 065 11501.73 213.35 56685.04 88888.00 2020-03-05 14:35:41.411 065 11501.79 213.39 56685.06 88888.00 2020-03-05 14:35:41.911 065 11501.73 213.40 56685.06 88888.00 2020-03-05 14:35:42.411 065 11501.67 213.43 56685.02 88888.00 2020-03-05 14:35:42.911 065 11501.71 213.46 56684.99 88888.00 2020-03-05 14:35:43.411 065 11501.61 213.46 56685.06 88888.00 2020-03-05 14:35:43.911 065 11501.66 213.41 56685.03 88888.00 2020-03-05 14:35:44.411 065 11501.67 213.41 56685.00 88888.00 2020-03-05 14:35:44.911 065 11501.58 213.40 56685.02 88888.00 2020-03-05 14:35:45.411 065 11501.64 213.37 56685.03 88888.00 2020-03-05 14:35:45.911 065 11501.60 213.35 56684.96 88888.00 2020-03-05 14:35:46.411 065 11501.54 213.35 56684.95 88888.00 2020-03-05 14:35:46.911 065 11501.66 213.34 56684.94 88888.00 2020-03-05 14:35:47.411 065 11501.57 213.35 56684.93 88888.00 2020-03-05 14:35:47.911 065 11501.52 213.46 56684.93 88888.00 2020-03-05 14:35:48.411 065 11501.54 213.42 56684.94 88888.00 2020-03-05 14:35:48.911 065 11501.50 213.41 56684.88 88888.00 2020-03-05 14:35:49.411 065 11501.48 213.44 56684.90 88888.00 2020-03-05 14:35:49.911 065 11501.45 213.37 56684.93 88888.00 2020-03-05 14:35:50.411 065 11501.54 213.39 56684.90 88888.00 2020-03-05 14:35:50.911 065 11501.66 213.37 56684.87 88888.00 2020-03-05 14:35:51.411 065 11501.52 213.35 56684.88 88888.00 2020-03-05 14:35:51.911 065 11501.60 213.37 56684.88 88888.00 2020-03-05 14:35:52.411 065 11501.61 213.39 56684.87 88888.00 2020-03-05 14:35:52.911 065 11501.52 213.37 56684.84 88888.00 2020-03-05 14:35:53.411 065 11501.53 213.37 56684.81 88888.00 2020-03-05 14:35:53.911 065 11501.51 213.35 56684.77 88888.00 2020-03-05 14:35:54.411 065 11501.47 213.36 56684.76 88888.00 2020-03-05 14:35:54.911 065 11501.57 213.39 56684.70 88888.00 2020-03-05 14:35:55.411 065 11501.50 213.39 56684.74 88888.00 2020-03-05 14:35:55.911 065 11501.46 213.41 56684.72 88888.00 2020-03-05 14:35:56.411 065 11501.52 213.37 56684.74 88888.00 2020-03-05 14:35:56.911 065 11501.34 213.34 56684.76 88888.00 2020-03-05 14:35:57.411 065 11501.34 213.37 56684.75 88888.00 2020-03-05 14:35:57.911 065 11501.31 213.30 56684.71 88888.00 2020-03-05 14:35:58.411 065 11501.27 213.32 56684.71 88888.00 2020-03-05 14:35:58.911 065 11501.37 213.33 56684.69 88888.00 2020-03-05 14:35:59.411 065 11501.32 213.33 56684.65 88888.00 2020-03-05 14:35:59.911 065 11501.33 213.33 56684.67 88888.00 2020-03-05 14:36:00.411 065 11501.46 213.30 56684.69 88888.00 2020-03-05 14:36:00.911 065 11501.47 213.32 56684.68 88888.00 2020-03-05 14:36:01.411 065 11501.50 213.33 56684.69 88888.00 2020-03-05 14:36:01.911 065 11501.47 213.30 56684.63 88888.00 2020-03-05 14:36:02.411 065 11501.43 213.30 56684.62 88888.00 2020-03-05 14:36:02.911 065 11501.50 213.32 56684.62 88888.00 2020-03-05 14:36:03.411 065 11501.47 213.29 56684.63 88888.00 2020-03-05 14:36:03.911 065 11501.46 213.33 56684.64 88888.00 2020-03-05 14:36:04.411 065 11501.54 213.33 56684.65 88888.00 2020-03-05 14:36:04.911 065 11501.50 213.33 56684.58 88888.00 2020-03-05 14:36:05.411 065 11501.52 213.36 56684.55 88888.00 2020-03-05 14:36:05.911 065 11501.56 213.29 56684.51 88888.00 2020-03-05 14:36:06.411 065 11501.47 213.24 56684.49 88888.00 2020-03-05 14:36:06.911 065 11501.53 213.24 56684.54 88888.00 2020-03-05 14:36:07.411 065 11501.48 213.24 56684.56 88888.00 2020-03-05 14:36:07.911 065 11501.52 213.28 56684.59 88888.00 2020-03-05 14:36:08.411 065 11501.60 213.28 56684.57 88888.00 2020-03-05 14:36:08.911 065 11501.56 213.24 56684.54 88888.00 2020-03-05 14:36:09.411 065 11501.59 213.26 56684.52 88888.00 2020-03-05 14:36:09.911 065 11501.63 213.24 56684.55 88888.00 2020-03-05 14:36:10.411 065 11501.57 213.21 56684.58 88888.00 2020-03-05 14:36:11.411 065 11501.63 213.21 56684.52 88888.00 2020-03-05 14:36:11.911 065 11501.50 213.23 56684.49 88888.00 2020-03-05 14:36:12.411 065 11501.57 213.26 56684.49 88888.00 2020-03-05 14:36:12.911 065 11501.56 213.27 56684.55 88888.00 2020-03-05 14:36:13.411 065 11501.51 213.27 56684.62 88888.00 2020-03-05 14:36:13.911 065 11501.54 213.23 56684.58 88888.00 2020-03-05 14:36:14.411 065 11501.52 213.17 56684.54 88888.00 2020-03-05 14:36:14.911 065 11501.53 213.21 56684.52 88888.00 2020-03-05 14:36:15.411 065 11501.54 213.22 56684.49 88888.00 2020-03-05 14:36:15.911 065 11501.51 213.24 56684.43 88888.00 2020-03-05 14:36:16.411 065 11501.56 213.21 56684.49 88888.00 2020-03-05 14:36:16.911 065 11501.52 213.20 56684.44 88888.00 2020-03-05 14:36:17.411 065 11501.44 213.24 56684.39 88888.00 2020-03-05 14:36:17.911 065 11501.44 213.21 56684.39 88888.00 2020-03-05 14:36:18.411 065 11501.39 213.17 56684.38 88888.00 2020-03-05 14:36:18.911 065 11501.36 213.20 56684.39 88888.00 2020-03-05 14:36:19.411 065 11501.36 213.19 56684.37 88888.00 2020-03-05 14:36:19.911 065 11501.38 213.20 56684.36 88888.00 2020-03-05 14:36:20.411 065 11501.41 213.21 56684.38 88888.00 2020-03-05 14:36:20.911 065 11501.50 213.16 56684.33 88888.00 2020-03-05 14:36:21.411 065 11501.53 213.19 56684.32 88888.00 2020-03-05 14:36:21.911 065 11501.63 213.17 56684.31 88888.00 2020-03-05 14:36:22.411 065 11501.59 213.15 56684.39 88888.00 2020-03-05 14:36:22.911 065 11501.65 213.19 56684.36 88888.00 2020-03-05 14:36:23.411 065 11501.60 213.19 56684.38 88888.00 2020-03-05 14:36:23.911 065 11501.52 213.21 56684.42 88888.00 2020-03-05 14:36:24.411 065 11501.60 213.20 56684.31 88888.00 2020-03-05 14:36:24.911 065 11501.60 213.20 56684.29 88888.00 2020-03-05 14:36:25.411 065 11501.58 213.21 56684.27 88888.00 2020-03-05 14:36:25.911 065 11501.63 213.20 56684.27 88888.00 2020-03-05 14:36:26.411 065 11501.59 213.17 56684.25 88888.00 2020-03-05 14:36:26.911 065 11501.66 213.16 56684.25 88888.00 2020-03-05 14:36:27.411 065 11501.71 213.20 56684.20 88888.00 2020-03-05 14:36:27.911 065 11501.57 213.19 56684.18 88888.00 2020-03-05 14:36:28.411 065 11501.51 213.19 56684.23 88888.00 2020-03-05 14:36:28.911 065 11501.48 213.19 56684.24 88888.00 2020-03-05 14:36:29.411 065 11501.51 213.19 56684.20 88888.00 2020-03-05 14:36:29.911 065 11501.73 213.14 56684.19 88888.00 2020-03-05 14:36:30.411 065 11501.70 213.10 56684.16 88888.00 2020-03-05 14:36:30.911 065 11501.68 213.15 56684.19 88888.00 2020-03-05 14:36:31.411 065 11501.75 213.10 56684.12 88888.00 2020-03-05 14:36:31.911 065 11501.70 213.08 56684.07 88888.00 2020-03-05 14:36:32.411 065 11501.71 213.14 56684.10 88888.00 2020-03-05 14:36:32.911 065 11501.70 213.12 56684.14 88888.00 2020-03-05 14:36:33.411 065 11501.67 213.15 56684.17 88888.00 2020-03-05 14:36:33.911 065 11501.73 213.17 56684.20 88888.00 2020-03-05 14:36:34.411 065 11501.75 213.16 56684.20 88888.00 2020-03-05 14:36:34.911 065 11501.72 213.19 56684.23 88888.00 2020-03-05 14:36:35.411 065 11501.77 213.13 56684.18 88888.00 2020-03-05 14:36:35.911 065 11501.73 213.14 56684.10 88888.00 2020-03-05 14:36:36.411 065 11501.73 213.19 56684.09 88888.00 2020-03-05 14:36:36.911 065 11501.79 213.16 56684.10 88888.00 2020-03-05 14:36:37.411 065 11501.72 213.12 56684.11 88888.00 2020-03-05 14:36:37.911 065 11501.80 213.08 56684.12 88888.00 2020-03-05 14:36:38.411 065 11501.67 213.06 56684.11 88888.00 2020-03-05 14:36:38.911 065 11501.58 213.08 56684.11 88888.00 2020-03-05 14:36:39.411 065 11501.65 213.07 56684.11 88888.00 2020-03-05 14:36:39.911 065 11501.58 213.02 56684.06 88888.00 2020-03-05 14:36:40.411 065 11501.64 212.99 56684.05 88888.00 2020-03-05 14:36:40.911 065 11501.66 212.98 56684.03 88888.00 2020-03-05 14:36:41.411 065 11501.54 213.01 56684.01 88888.00 2020-03-05 14:36:41.911 065 11501.67 213.01 56684.05 88888.00 2020-03-05 14:36:42.411 065 11501.71 212.99 56684.11 88888.00 2020-03-05 14:36:42.911 065 11501.70 213.02 56684.14 88888.00 2020-03-05 14:36:43.411 065 11501.77 213.05 56684.10 88888.00 2020-03-05 14:36:43.911 065 11501.67 213.03 56684.06 88888.00 2020-03-05 14:36:44.411 065 11501.67 213.05 56684.12 88888.00 2020-03-05 14:36:44.911 065 11501.88 213.07 56684.14 88888.00 2020-03-05 14:36:45.411 065 11501.99 213.08 56684.19 88888.00 2020-03-05 14:36:45.911 065 11502.01 213.12 56684.24 88888.00 2020-03-05 14:36:46.411 065 11501.95 213.09 56684.20 88888.00 2020-03-05 14:36:46.911 065 11501.80 213.08 56684.16 88888.00 2020-03-05 14:36:47.411 065 11501.93 213.06 56684.13 88888.00 2020-03-05 14:36:47.911 065 11501.99 213.00 56684.17 88888.00 2020-03-05 14:36:48.411 065 11502.06 213.03 56684.18 88888.00 2020-03-05 14:36:48.911 065 11502.10 213.03 56684.20 88888.00 2020-03-05 14:36:49.411 065 11502.05 213.02 56684.19 88888.00 2020-03-05 14:36:49.911 065 11502.15 213.02 56684.14 88888.00 2020-03-05 14:36:50.411 065 11502.10 212.98 56684.11 88888.00 2020-03-05 14:36:50.911 065 11502.07 213.01 56684.09 88888.00 2020-03-05 14:36:51.411 065 11502.10 213.01 56684.11 88888.00 2020-03-05 14:36:51.911 065 11502.07 213.02 56684.10 88888.00 2020-03-05 14:36:52.411 065 11502.09 213.06 56684.11 88888.00 2020-03-05 14:36:52.911 065 11502.19 213.03 56684.11 88888.00 2020-03-05 14:36:53.411 065 11502.15 213.01 56684.10 88888.00 2020-03-05 14:36:53.911 065 11502.13 213.05 56684.13 88888.00 2020-03-05 14:36:54.411 065 11502.08 213.03 56684.12 88888.00 2020-03-05 14:36:54.911 065 11502.09 213.03 56684.13 88888.00 2020-03-05 14:36:55.411 065 11502.27 213.01 56684.13 88888.00 2020-03-05 14:36:55.911 065 11502.27 212.96 56684.12 88888.00 2020-03-05 14:36:56.411 065 11502.26 213.01 56684.11 88888.00 2020-03-05 14:36:56.911 065 11502.35 213.01 56684.10 88888.00 2020-03-05 14:36:57.411 065 11502.23 212.99 56684.11 88888.00 2020-03-05 14:36:57.911 065 11502.24 213.05 56684.07 88888.00 2020-03-05 14:36:58.411 065 11502.29 213.02 56684.06 88888.00 2020-03-05 14:36:58.911 065 11502.29 213.00 56684.13 88888.00 2020-03-05 14:36:59.411 065 11502.34 212.95 56684.16 88888.00 2020-03-05 14:36:59.911 065 11502.30 212.89 56684.10 88888.00 2020-03-05 14:37:00.411 065 11502.26 212.90 56684.13 88888.00 2020-03-05 14:37:00.911 065 11502.31 212.93 56684.13 88888.00 2020-03-05 14:37:01.411 065 11502.27 212.96 56684.13 88888.00 2020-03-05 14:37:01.911 065 11502.31 212.94 56684.16 88888.00 2020-03-05 14:37:02.411 065 11502.24 212.92 56684.10 88888.00 2020-03-05 14:37:02.911 065 11502.28 212.89 56684.12 88888.00 2020-03-05 14:37:03.411 065 11502.37 212.92 56684.11 88888.00 2020-03-05 14:37:03.911 065 11502.31 212.89 56684.13 88888.00 2020-03-05 14:37:04.411 065 11502.33 212.92 56684.18 88888.00 2020-03-05 14:37:04.911 065 11502.41 212.90 56684.19 88888.00 2020-03-05 14:37:05.411 065 11502.34 212.88 56684.12 88888.00 2020-03-05 14:37:05.911 065 11502.37 212.86 56684.12 88888.00 2020-03-05 14:37:06.411 065 11502.34 212.81 56684.14 88888.00 2020-03-05 14:37:06.911 065 11502.23 212.83 56684.07 88888.00 2020-03-05 14:37:07.411 065 11502.38 212.81 56684.13 88888.00 2020-03-05 14:37:07.911 065 11502.33 212.76 56684.22 88888.00 2020-03-05 14:37:08.411 065 11502.27 212.79 56684.27 88888.00 2020-03-05 14:37:08.911 065 11502.33 212.78 56684.24 88888.00 2020-03-05 14:37:09.411 065 11502.23 212.76 56684.18 88888.00 2020-03-05 14:37:09.911 065 11502.20 212.80 56684.19 88888.00 2020-03-05 14:37:10.411 065 11502.20 212.82 56684.16 88888.00 2020-03-05 14:37:10.911 065 11502.15 212.81 56684.18 88888.00 2020-03-05 14:37:11.411 065 11502.22 212.79 56684.24 88888.00 2020-03-05 14:37:11.911 065 11502.37 212.74 56684.20 88888.00 2020-03-05 14:37:12.411 065 11502.30 212.76 56684.19 88888.00 2020-03-05 14:37:12.911 065 11502.37 212.80 56684.23 88888.00 2020-03-05 14:37:13.411 065 11502.33 212.76 56684.29 88888.00 2020-03-05 14:37:13.911 065 11502.36 212.76 56684.32 88888.00 2020-03-05 14:37:14.411 065 11502.41 212.75 56684.29 88888.00 2020-03-05 14:37:14.911 065 11502.38 212.71 56684.24 88888.00 2020-03-05 14:37:15.411 065 11502.44 212.71 56684.20 88888.00 2020-03-05 14:37:15.911 065 11502.40 212.72 56684.12 88888.00 2020-03-05 14:37:16.412 065 11502.23 212.75 56684.17 88888.00 2020-03-05 14:37:16.912 065 11502.23 212.74 56684.23 88888.00 2020-03-05 14:37:17.412 065 11502.23 212.74 56684.27 88888.00 2020-03-05 14:37:17.912 065 11502.36 212.74 56684.30 88888.00 2020-03-05 14:37:18.412 065 11502.48 212.71 56684.29 88888.00 2020-03-05 14:37:18.912 065 11502.44 212.69 56684.29 88888.00 2020-03-05 14:37:19.412 065 11502.44 212.74 56684.33 88888.00 2020-03-05 14:37:19.912 065 11502.45 212.72 56684.32 88888.00 2020-03-05 14:37:20.412 065 11502.42 212.71 56684.33 88888.00 2020-03-05 14:37:20.912 065 11502.44 212.69 56684.37 88888.00 2020-03-05 14:37:21.412 065 11502.47 212.62 56684.35 88888.00 2020-03-05 14:37:21.912 065 11502.45 212.61 56684.36 88888.00 2020-03-05 14:37:22.412 065 11502.49 212.60 56684.40 88888.00 2020-03-05 14:37:22.912 065 11502.44 212.62 56684.40 88888.00 2020-03-05 14:37:23.412 065 11502.52 212.67 56684.43 88888.00 2020-03-05 14:37:23.912 065 11502.57 212.65 56684.46 88888.00 2020-03-05 14:37:24.412 065 11502.52 212.65 56684.44 88888.00 2020-03-05 14:37:24.912 065 11502.58 212.64 56684.44 88888.00 2020-03-05 14:37:25.412 065 11502.61 212.59 56684.44 88888.00 2020-03-05 14:37:25.912 065 11502.56 212.61 56684.43 88888.00 2020-03-05 14:37:26.412 065 11502.62 212.62 56684.42 88888.00 2020-03-05 14:37:26.912 065 11502.48 212.62 56684.48 88888.00 2020-03-05 14:37:27.412 065 11502.49 212.65 56684.49 88888.00 2020-03-05 14:37:27.912 065 11502.54 212.60 56684.38 88888.00 2020-03-05 14:37:28.412 065 11502.50 212.58 56684.39 88888.00 2020-03-05 14:37:28.912 065 11502.50 212.60 56684.45 88888.00 2020-03-05 14:37:29.412 065 11502.40 212.55 56684.43 88888.00 2020-03-05 14:37:29.912 065 11502.40 212.58 56684.42 88888.00 2020-03-05 14:37:30.412 065 11502.42 212.54 56684.45 88888.00 2020-03-05 14:37:30.912 065 11502.36 212.52 56684.48 88888.00 2020-03-05 14:37:31.412 065 11502.36 212.51 56684.49 88888.00 2020-03-05 14:37:31.912 065 11502.40 212.46 56684.46 88888.00 2020-03-05 14:37:32.912 065 11502.45 212.48 56684.42 88888.00 2020-03-05 14:37:33.412 065 11502.55 212.49 56684.44 88888.00 2020-03-05 14:37:33.912 065 11502.51 212.51 56684.48 88888.00 2020-03-05 14:37:34.412 065 11502.64 212.46 56684.43 88888.00 2020-03-05 14:37:34.912 065 11502.56 212.46 56684.38 88888.00 2020-03-05 14:37:35.412 065 11502.52 212.47 56684.39 88888.00 2020-03-05 14:37:35.912 065 11502.59 212.45 56684.39 88888.00 2020-03-05 14:37:36.412 065 11502.48 212.39 56684.37 88888.00 2020-03-05 14:37:36.912 065 11502.55 212.40 56684.40 88888.00 2020-03-05 14:37:37.412 065 11502.59 212.35 56684.37 88888.00 2020-03-05 14:37:37.912 065 11502.56 212.37 56684.30 88888.00 2020-03-05 14:37:38.412 065 11502.61 212.37 56684.30 88888.00 2020-03-05 14:37:38.912 065 11502.47 212.35 56684.27 88888.00 2020-03-05 14:37:39.412 065 11502.42 212.35 56684.27 88888.00 2020-03-05 14:37:39.912 065 11502.43 212.34 56684.19 88888.00 2020-03-05 14:37:40.412 065 11502.35 212.34 56684.19 88888.00 2020-03-05 14:37:40.912 065 11502.41 212.33 56684.18 88888.00 2020-03-05 14:37:41.412 065 11502.38 212.31 56684.20 88888.00 2020-03-05 14:37:41.912 065 11502.41 212.30 56684.20 88888.00 2020-03-05 14:37:42.912 065 11502.52 212.25 56684.18 88888.00 2020-03-05 14:37:43.412 065 11502.49 212.25 56684.16 88888.00 2020-03-05 14:37:43.912 065 11502.56 212.28 56684.17 88888.00 2020-03-05 14:37:44.412 065 11502.48 212.27 56684.17 88888.00 2020-03-05 14:37:44.912 065 11502.52 212.26 56684.13 88888.00 2020-03-05 14:37:45.412 065 11502.55 212.24 56684.13 88888.00 2020-03-05 14:37:45.912 065 11502.50 212.24 56684.16 88888.00 2020-03-05 14:37:46.412 065 11502.50 212.22 56684.10 88888.00 2020-03-05 14:37:46.912 065 11502.41 212.17 56684.05 88888.00 2020-03-05 14:37:47.412 065 11502.44 212.19 56684.07 88888.00 2020-03-05 14:37:47.912 065 11502.47 212.18 56684.04 88888.00 2020-03-05 14:37:48.412 065 11502.36 212.19 56684.00 88888.00 2020-03-05 14:37:48.912 065 11502.49 212.18 56684.04 88888.00 2020-03-05 14:37:49.412 065 11502.44 212.15 56684.10 88888.00 2020-03-05 14:37:49.912 065 11502.36 212.20 56684.09 88888.00 2020-03-05 14:37:50.412 065 11502.41 212.21 56684.09 88888.00 2020-03-05 14:37:50.912 065 11502.36 212.21 56684.07 88888.00 2020-03-05 14:37:51.412 065 11502.35 212.20 56684.03 88888.00 2020-03-05 14:37:51.912 065 11502.41 212.15 56684.00 88888.00 2020-03-05 14:37:52.412 065 11502.37 212.08 56683.95 88888.00 2020-03-05 14:37:52.912 065 11502.42 212.10 56683.97 88888.00 2020-03-05 14:37:53.412 065 11502.36 212.05 56683.93 88888.00 2020-03-05 14:37:53.912 065 11502.28 212.07 56683.91 88888.00 2020-03-05 14:37:54.412 065 11502.27 212.06 56683.92 88888.00 2020-03-05 14:37:54.912 065 11502.13 212.05 56683.91 88888.00 2020-03-05 14:37:55.412 065 11502.13 212.05 56683.86 88888.00 2020-03-05 14:37:55.912 065 11502.17 212.03 56683.86 88888.00 2020-03-05 14:37:56.412 065 11502.13 212.01 56683.84 88888.00 2020-03-05 14:37:56.912 065 11502.16 212.05 56683.80 88888.00 2020-03-05 14:37:57.412 065 11502.07 211.99 56683.68 88888.00 2020-03-05 14:37:57.912 065 11501.98 211.99 56683.59 88888.00 2020-03-05 14:37:58.412 065 11502.09 211.97 56683.68 88888.00 2020-03-05 14:37:58.912 065 11502.13 211.92 56683.66 88888.00 2020-03-05 14:37:59.412 065 11502.20 211.92 56683.65 88888.00 2020-03-05 14:37:59.912 065 11502.28 211.90 56683.60 88888.00 2020-03-05 14:38:00.912 065 11502.27 211.92 56683.56 88888.00 2020-03-05 14:38:01.412 065 11502.27 211.90 56683.56 88888.00 2020-03-05 14:38:01.912 065 11502.15 211.87 56683.48 88888.00 2020-03-05 14:38:02.412 065 11502.17 211.83 56683.46 88888.00 2020-03-05 14:38:02.912 065 11502.01 211.80 56683.46 88888.00 2020-03-05 14:38:03.412 065 11501.95 211.80 56683.46 88888.00 2020-03-05 14:38:03.912 065 11502.02 211.79 56683.39 88888.00 2020-03-05 14:38:04.412 065 11501.93 211.77 56683.34 88888.00 2020-03-05 14:38:04.912 065 11502.03 211.78 56683.30 88888.00 2020-03-05 14:38:05.412 065 11502.02 211.73 56683.30 88888.00 2020-03-05 14:38:05.912 065 11501.94 211.76 56683.27 88888.00 2020-03-05 14:38:06.412 065 11502.09 211.76 56683.32 88888.00 2020-03-05 14:38:06.912 065 11502.10 211.69 56683.33 88888.00 2020-03-05 14:38:07.412 065 11502.13 211.72 56683.29 88888.00 2020-03-05 14:38:07.912 065 11502.05 211.72 56683.21 88888.00 2020-03-05 14:38:08.412 065 11501.95 211.70 56683.20 88888.00 2020-03-05 14:38:08.912 065 11502.09 211.72 56683.16 88888.00 2020-03-05 14:38:09.412 065 11502.21 211.70 56683.09 88888.00 2020-03-05 14:38:09.912 065 11502.16 211.64 56683.17 88888.00 2020-03-05 14:38:10.412 065 11502.22 211.64 56683.20 88888.00 2020-03-05 14:38:10.912 065 11502.20 211.58 56683.11 88888.00 2020-03-05 14:38:11.412 065 11502.15 211.60 56683.07 88888.00 2020-03-05 14:38:11.912 065 11502.23 211.60 56683.05 88888.00 2020-03-05 14:38:12.412 065 11502.15 211.57 56683.02 88888.00 2020-03-05 14:38:12.912 065 11502.15 211.59 56683.04 88888.00 2020-03-05 14:38:13.412 065 11502.15 211.59 56683.04 88888.00 2020-03-05 14:38:13.912 065 11502.16 211.62 56683.03 88888.00 2020-03-05 14:38:14.412 065 11502.26 211.60 56683.03 88888.00 2020-03-05 14:38:14.912 065 11502.22 211.57 56683.00 88888.00 2020-03-05 14:38:15.412 065 11502.22 211.58 56683.00 88888.00 2020-03-05 14:38:15.912 065 11502.27 211.53 56682.94 88888.00 2020-03-05 14:38:16.412 065 11502.23 211.52 56682.97 88888.00 2020-03-05 14:38:16.912 065 11502.24 211.53 56682.97 88888.00 2020-03-05 14:38:17.412 065 11502.29 211.49 56682.95 88888.00 2020-03-05 14:38:17.912 065 11502.22 211.51 56682.91 88888.00 2020-03-05 14:38:18.412 065 11502.28 211.51 56682.88 88888.00 2020-03-05 14:38:18.912 065 11502.31 211.45 56682.90 88888.00 2020-03-05 14:38:19.412 065 11502.31 211.52 56682.96 88888.00 2020-03-05 14:38:19.912 065 11502.37 211.50 56682.96 88888.00 2020-03-05 14:38:20.412 065 11502.30 211.46 56682.96 88888.00 2020-03-05 14:38:20.912 065 11502.29 211.47 56682.90 88888.00 2020-03-05 14:38:21.412 065 11502.31 211.45 56682.92 88888.00 2020-03-05 14:38:21.912 065 11502.26 211.42 56682.87 88888.00 2020-03-05 14:38:22.412 065 11502.38 211.42 56682.83 88888.00 2020-03-05 14:38:22.912 065 11502.38 211.42 56682.78 88888.00 2020-03-05 14:38:23.412 065 11502.35 211.37 56682.78 88888.00 2020-03-05 14:38:23.912 065 11502.40 211.33 56682.72 88888.00 2020-03-05 14:38:24.412 065 11502.37 211.31 56682.68 88888.00 2020-03-05 14:38:24.912 065 11502.40 211.33 56682.60 88888.00 2020-03-05 14:38:25.412 065 11502.43 211.31 56682.62 88888.00 2020-03-05 14:38:25.912 065 11502.34 211.32 56682.64 88888.00 2020-03-05 14:38:26.412 065 11502.37 211.33 56682.64 88888.00 2020-03-05 14:38:26.912 065 11502.35 211.30 56682.58 88888.00 2020-03-05 14:38:27.412 065 11502.26 211.29 56682.52 88888.00 2020-03-05 14:38:27.912 065 11502.40 211.26 56682.51 88888.00 2020-03-05 14:38:28.412 065 11502.27 211.22 56682.49 88888.00 2020-03-05 14:38:28.912 065 11502.17 211.26 56682.52 88888.00 2020-03-05 14:38:29.412 065 11502.22 211.25 56682.49 88888.00 2020-03-05 14:38:29.912 065 11502.27 211.24 56682.43 88888.00 2020-03-05 14:38:30.412 065 11502.40 211.24 56682.44 88888.00 2020-03-05 14:38:30.912 065 11502.40 211.19 56682.38 88888.00 2020-03-05 14:38:31.412 065 11502.36 211.17 56682.28 88888.00 2020-03-05 14:38:31.912 065 11502.42 211.16 56682.20 88888.00 2020-03-05 14:38:32.412 065 11502.24 211.13 56682.20 88888.00 2020-03-05 14:38:32.912 065 11502.17 211.12 56682.19 88888.00 2020-03-05 14:38:33.412 065 11502.20 211.11 56682.17 88888.00 2020-03-05 14:38:33.912 065 11502.14 211.10 56682.14 88888.00 2020-03-05 14:38:34.412 065 11502.23 211.08 56682.12 88888.00 2020-03-05 14:38:34.912 065 11502.38 211.04 56682.13 88888.00 2020-03-05 14:38:35.412 065 11502.36 211.04 56682.13 88888.00 2020-03-05 14:38:35.912 065 11502.34 211.05 56682.14 88888.00 2020-03-05 14:38:36.412 065 11502.19 211.02 56682.19 88888.00 2020-03-05 14:38:36.912 065 11502.19 211.05 56682.10 88888.00 2020-03-05 14:38:37.412 065 11502.26 211.03 56682.04 88888.00 2020-03-05 14:38:37.912 065 11502.14 210.96 56682.05 88888.00 2020-03-05 14:38:38.412 065 11502.16 210.95 56682.02 88888.00 2020-03-05 14:38:38.912 065 11502.17 210.92 56681.95 88888.00 2020-03-05 14:38:39.412 065 11502.13 210.95 56681.96 88888.00 2020-03-05 14:38:39.912 065 11502.19 210.98 56681.98 88888.00 2020-03-05 14:38:40.412 065 11502.20 210.99 56681.94 88888.00 2020-03-05 14:38:40.912 065 11502.16 211.01 56681.93 88888.00 2020-03-05 14:38:41.412 065 11502.29 210.95 56681.91 88888.00 2020-03-05 14:38:41.912 065 11502.27 210.91 56681.88 88888.00 2020-03-05 14:38:42.412 065 11502.27 210.94 56681.91 88888.00 2020-03-05 14:38:42.912 065 11502.30 210.94 56681.91 88888.00 2020-03-05 14:38:43.412 065 11502.21 210.95 56681.91 88888.00 2020-03-05 14:38:43.912 065 11502.27 210.95 56681.95 88888.00 2020-03-05 14:38:44.412 065 11502.27 210.88 56681.95 88888.00 2020-03-05 14:38:44.912 065 11502.22 210.90 56681.89 88888.00 2020-03-05 14:38:45.412 065 11502.28 210.91 56681.87 88888.00 2020-03-05 14:38:45.912 065 11502.27 210.90 56681.89 88888.00 2020-03-05 14:38:46.412 065 11502.26 210.94 56681.94 88888.00 2020-03-05 14:38:46.912 065 11502.31 210.91 56681.91 88888.00 2020-03-05 14:38:47.412 065 11502.19 210.90 56681.81 88888.00 2020-03-05 14:38:47.912 065 11502.28 210.89 56681.86 88888.00 2020-03-05 14:38:48.412 065 11502.24 210.86 56681.85 88888.00 2020-03-05 14:38:48.912 065 11502.28 210.88 56681.85 88888.00 2020-03-05 14:38:49.412 065 11502.38 210.88 56681.86 88888.00 2020-03-05 14:38:49.912 065 11502.26 210.90 56681.83 88888.00 2020-03-05 14:38:50.412 065 11502.23 210.92 56681.91 88888.00 2020-03-05 14:38:50.912 065 11502.26 210.89 56681.83 88888.00 2020-03-05 14:38:51.412 065 11502.14 210.86 56681.75 88888.00 2020-03-05 14:38:51.912 065 11502.22 210.90 56681.81 88888.00 2020-03-05 14:38:52.412 065 11502.26 210.89 56681.83 88888.00 2020-03-05 14:38:52.912 065 11502.19 210.91 56681.87 88888.00 2020-03-05 14:38:53.412 065 11502.26 210.94 56681.95 88888.00 2020-03-05 14:38:53.912 065 11502.21 210.91 56681.96 88888.00 2020-03-05 14:38:54.412 065 11502.20 210.92 56682.02 88888.00 2020-03-05 14:38:54.912 065 11502.21 210.86 56681.96 88888.00 2020-03-05 14:38:55.412 065 11502.16 210.85 56681.93 88888.00 2020-03-05 14:38:55.912 065 11502.21 210.88 56681.94 88888.00 2020-03-05 14:38:56.412 065 11502.20 210.85 56681.92 88888.00 2020-03-05 14:38:56.912 065 11502.10 210.86 56681.99 88888.00 2020-03-05 14:38:57.412 065 11502.17 210.90 56682.02 88888.00 2020-03-05 14:38:57.912 065 11502.13 210.88 56682.08 88888.00 2020-03-05 14:38:58.412 065 11502.10 210.94 56682.06 88888.00 2020-03-05 14:38:58.912 065 11502.14 210.89 56682.04 88888.00 2020-03-05 14:38:59.412 065 11502.09 210.85 56682.00 88888.00 2020-03-05 14:38:59.912 065 11502.16 210.88 56681.98 88888.00 2020-03-05 14:39:00.412 065 11502.16 210.86 56682.00 88888.00 2020-03-05 14:39:00.912 065 11502.06 210.88 56682.06 88888.00 2020-03-05 14:39:01.412 065 11502.13 210.89 56682.08 88888.00 2020-03-05 14:39:01.912 065 11502.06 210.88 56682.05 88888.00 2020-03-05 14:39:02.412 065 11501.99 210.92 56681.98 88888.00 2020-03-05 14:39:02.912 065 11502.06 210.91 56682.02 88888.00 2020-03-05 14:39:03.412 065 11502.03 210.90 56682.12 88888.00 2020-03-05 14:39:03.912 065 11502.06 210.91 56682.17 88888.00 2020-03-05 14:39:04.412 065 11502.10 210.91 56682.12 88888.00 2020-03-05 14:39:04.912 065 11502.07 210.94 56682.18 88888.00 2020-03-05 14:39:05.412 065 11502.14 210.92 56682.18 88888.00 2020-03-05 14:39:05.912 065 11502.10 210.86 56682.21 88888.00 2020-03-05 14:39:06.412 065 11502.05 210.91 56682.27 88888.00 2020-03-05 14:39:06.912 065 11502.08 210.94 56682.28 88888.00 2020-03-05 14:39:07.412 065 11502.05 210.94 56682.33 88888.00 2020-03-05 14:39:07.912 065 11502.10 210.97 56682.40 88888.00 2020-03-05 14:39:08.412 065 11502.15 211.03 56682.40 88888.00 2020-03-05 14:39:08.912 065 11502.07 211.01 56682.37 88888.00 2020-03-05 14:39:09.412 065 11502.07 211.05 56682.36 88888.00 2020-03-05 14:39:09.912 065 11502.03 211.08 56682.44 88888.00 2020-03-05 14:39:10.412 065 11501.93 211.08 56682.50 88888.00 2020-03-05 14:39:10.912 065 11501.94 211.08 56682.51 88888.00 2020-03-05 14:39:11.412 065 11501.88 211.03 56682.49 88888.00 2020-03-05 14:39:11.912 065 11501.92 211.03 56682.52 88888.00 2020-03-05 14:39:12.412 065 11501.95 211.03 56682.59 88888.00 2020-03-05 14:39:12.912 065 11501.95 211.04 56682.62 88888.00 2020-03-05 14:39:13.412 065 11501.98 211.05 56682.64 88888.00 2020-03-05 14:39:14.412 065 11502.00 211.02 56682.60 88888.00 2020-03-05 14:39:14.912 065 11502.06 211.03 56682.64 88888.00 2020-03-05 14:39:15.412 065 11502.07 211.04 56682.64 88888.00 2020-03-05 14:39:15.912 065 11502.14 211.08 56682.68 88888.00 2020-03-05 14:39:16.412 065 11502.23 211.10 56682.76 88888.00 2020-03-05 14:39:16.912 065 11502.14 211.12 56682.78 88888.00 2020-03-05 14:39:17.412 065 11502.13 211.12 56682.82 88888.00 2020-03-05 14:39:17.912 065 11502.14 211.08 56682.87 88888.00 2020-03-05 14:39:18.412 065 11502.15 211.08 56682.90 88888.00 2020-03-05 14:39:18.912 065 11502.22 211.15 56682.91 88888.00 2020-03-05 14:39:19.413 065 11502.21 211.16 56682.88 88888.00 2020-03-05 14:39:19.913 065 11502.16 211.20 56682.97 88888.00 2020-03-05 14:39:20.413 065 11502.23 211.18 56682.97 88888.00 2020-03-05 14:39:20.913 065 11502.21 211.18 56682.97 88888.00 2020-03-05 14:39:21.413 065 11502.23 211.15 56683.05 88888.00 2020-03-05 14:39:21.913 065 11502.22 211.28 56683.10 88888.00 2020-03-05 14:39:22.413 065 11502.16 211.25 56683.16 88888.00 2020-03-05 14:39:22.913 065 11502.26 211.26 56683.20 88888.00 2020-03-05 14:39:23.413 065 11502.26 211.23 56683.17 88888.00 2020-03-05 14:39:24.413 065 11502.26 211.23 56683.24 88888.00 2020-03-05 14:39:24.913 065 11502.21 211.23 56683.29 88888.00 2020-03-05 14:39:25.413 065 11502.26 211.22 56683.36 88888.00 2020-03-05 14:39:25.913 065 11502.29 211.25 56683.41 88888.00 2020-03-05 14:39:26.413 065 11502.19 211.32 56683.45 88888.00 2020-03-05 14:39:26.913 065 11502.23 211.36 56683.43 88888.00 2020-03-05 14:39:27.413 065 11502.20 211.31 56683.43 88888.00 2020-03-05 14:39:27.913 065 11502.15 211.33 56683.48 88888.00 2020-03-05 14:39:28.413 065 11502.22 211.32 56683.50 88888.00 2020-03-05 14:39:28.913 065 11502.12 211.28 56683.52 88888.00 2020-03-05 14:39:29.413 065 11502.05 211.30 56683.54 88888.00 2020-03-05 14:39:29.913 065 11502.01 211.31 56683.59 88888.00 2020-03-05 14:39:30.413 065 11501.98 211.30 56683.69 88888.00 2020-03-05 14:39:30.913 065 11502.05 211.31 56683.77 88888.00 2020-03-05 14:39:31.413 065 11502.03 211.30 56683.78 88888.00 2020-03-05 14:39:31.913 065 11501.96 211.31 56683.78 88888.00 2020-03-05 14:39:32.413 065 11502.06 211.30 56683.77 88888.00 2020-03-05 14:39:32.913 065 11502.00 211.28 56683.78 88888.00 2020-03-05 14:39:33.413 065 11501.95 211.29 56683.84 88888.00 2020-03-05 14:39:33.913 065 11502.02 211.30 56683.94 88888.00 2020-03-05 14:39:34.413 065 11501.96 211.28 56684.00 88888.00 2020-03-05 14:39:34.913 065 11501.96 211.30 56684.04 88888.00 2020-03-05 14:39:35.413 065 11501.95 211.36 56684.10 88888.00 2020-03-05 14:39:35.913 065 11501.94 211.38 56684.06 88888.00 2020-03-05 14:39:36.413 065 11502.05 211.29 56684.03 88888.00 2020-03-05 14:39:36.913 065 11502.01 211.26 56684.04 88888.00 2020-03-05 14:39:37.413 065 11501.98 211.30 56684.09 88888.00 2020-03-05 14:39:37.913 065 11502.14 211.30 56684.10 88888.00 2020-03-05 14:39:38.413 065 11502.09 211.30 56684.13 88888.00 2020-03-05 14:39:38.913 065 11502.09 211.37 56684.18 88888.00 2020-03-05 14:39:39.413 065 11502.15 211.36 56684.19 88888.00 2020-03-05 14:39:39.913 065 11502.13 211.36 56684.25 88888.00 2020-03-05 14:39:40.413 065 11502.16 211.37 56684.24 88888.00 2020-03-05 14:39:40.913 065 11502.13 211.35 56684.23 88888.00 2020-03-05 14:39:41.413 065 11502.09 211.40 56684.29 88888.00 2020-03-05 14:39:41.913 065 11502.15 211.37 56684.38 88888.00 2020-03-05 14:39:42.413 065 11501.93 211.35 56684.35 88888.00 2020-03-05 14:39:42.913 065 11501.88 211.42 56684.35 88888.00 2020-03-05 14:39:43.413 065 11501.94 211.43 56684.42 88888.00 2020-03-05 14:39:43.913 065 11501.82 211.39 56684.49 88888.00 2020-03-05 14:39:44.413 065 11501.87 211.40 56684.51 88888.00 2020-03-05 14:39:44.913 065 11501.88 211.38 56684.50 88888.00 2020-03-05 14:39:45.413 065 11501.88 211.42 56684.55 88888.00 2020-03-05 14:39:45.913 065 11501.89 211.42 56684.54 88888.00 2020-03-05 14:39:46.413 065 11501.80 211.38 56684.50 88888.00 2020-03-05 14:39:46.913 065 11501.87 211.38 56684.51 88888.00 2020-03-05 14:39:47.413 065 11501.87 211.35 56684.61 88888.00 2020-03-05 14:39:47.913 065 11501.82 211.36 56684.68 88888.00 2020-03-05 14:39:48.413 065 11501.86 211.37 56684.65 88888.00 2020-03-05 14:39:48.913 065 11501.85 211.38 56684.65 88888.00 2020-03-05 14:39:49.413 065 11501.80 211.37 56684.68 88888.00 2020-03-05 14:39:49.913 065 11501.82 211.38 56684.72 88888.00 2020-03-05 14:39:50.413 065 11501.77 211.39 56684.75 88888.00 2020-03-05 14:39:50.913 065 11501.81 211.44 56684.80 88888.00 2020-03-05 14:39:51.413 065 11502.02 211.44 56684.77 88888.00 2020-03-05 14:39:51.913 065 11502.06 211.42 56684.82 88888.00 2020-03-05 14:39:52.413 065 11501.99 211.43 56684.86 88888.00 2020-03-05 14:39:52.913 065 11501.98 211.35 56684.84 88888.00 2020-03-05 14:39:53.413 065 11501.91 211.17 56684.84 88888.00 2020-03-05 14:39:53.913 065 11501.99 211.13 56684.86 88888.00 2020-03-05 14:39:54.413 065 11501.89 211.16 56684.91 88888.00 2020-03-05 14:39:54.913 065 11501.91 211.15 56684.90 88888.00 2020-03-05 14:39:55.413 065 11502.01 211.20 56684.91 88888.00 2020-03-05 14:39:55.913 065 11501.95 211.38 56684.95 88888.00 2020-03-05 14:39:56.413 065 11501.94 211.50 56684.95 88888.00 2020-03-05 14:39:56.913 065 11501.91 211.45 56684.95 88888.00 2020-03-05 14:39:57.413 065 11501.82 211.42 56684.99 88888.00 2020-03-05 14:39:57.913 065 11501.88 211.42 56685.01 88888.00 2020-03-05 14:39:58.413 065 11501.89 211.39 56684.96 88888.00 2020-03-05 14:39:58.913 065 11501.86 211.40 56684.96 88888.00 2020-03-05 14:39:59.413 065 11501.86 211.40 56684.99 88888.00 2020-03-05 14:39:59.913 065 11501.80 211.44 56685.10 88888.00 2020-03-05 14:40:00.413 065 11501.86 211.52 56685.20 88888.00 2020-03-05 14:40:00.913 065 11501.87 211.53 56685.20 88888.00 2020-03-05 14:40:01.413 065 11501.81 211.50 56685.20 88888.00 2020-03-05 14:40:01.913 065 11501.94 211.47 56685.10 88888.00 2020-03-05 14:40:02.413 065 11501.79 211.47 56685.08 88888.00 2020-03-05 14:40:02.913 065 11501.67 211.52 56685.17 88888.00 2020-03-05 14:40:03.413 065 11501.73 211.59 56685.25 88888.00 2020-03-05 14:40:03.913 065 11501.77 211.54 56685.27 88888.00 2020-03-05 14:40:04.413 065 11501.85 211.54 56685.23 88888.00 2020-03-05 14:40:04.913 065 11501.92 211.53 56685.17 88888.00 2020-03-05 14:40:05.913 065 11501.92 211.52 56685.29 88888.00 2020-03-05 14:40:06.413 065 11501.82 211.52 56685.39 88888.00 2020-03-05 14:40:06.913 065 11501.66 211.52 56685.39 88888.00 2020-03-05 14:40:07.413 065 11501.73 211.51 56685.32 88888.00 2020-03-05 14:40:07.913 065 11501.66 211.45 56685.27 88888.00 2020-03-05 14:40:08.413 065 11501.70 211.51 56685.33 88888.00 2020-03-05 14:40:08.913 065 11501.80 211.54 56685.35 88888.00 2020-03-05 14:40:09.413 065 11501.78 211.54 56685.42 88888.00 2020-03-05 14:40:09.913 065 11501.77 211.53 56685.44 88888.00 2020-03-05 14:40:10.413 065 11501.80 211.44 56685.32 88888.00 2020-03-05 14:40:10.913 065 11501.82 211.49 56685.28 88888.00 2020-03-05 14:40:11.413 065 11501.81 211.54 56685.28 88888.00 2020-03-05 14:40:11.913 065 11501.71 211.51 56685.39 88888.00 2020-03-05 14:40:12.413 065 11501.68 211.58 56685.44 88888.00 2020-03-05 14:40:12.913 065 11501.74 211.58 56685.42 88888.00 2020-03-05 14:40:13.413 065 11501.72 211.52 56685.32 88888.00 2020-03-05 14:40:13.913 065 11501.72 211.52 56685.29 88888.00 2020-03-05 14:40:14.413 065 11501.71 211.53 56685.33 88888.00 2020-03-05 14:40:14.913 065 11501.58 211.60 56685.42 88888.00 2020-03-05 14:40:15.913 065 11501.45 211.58 56685.45 88888.00 2020-03-05 14:40:16.413 065 11501.40 211.54 56685.41 88888.00 2020-03-05 14:40:16.913 065 11501.60 211.54 56685.42 88888.00 2020-03-05 14:40:17.413 065 11501.67 211.58 56685.46 88888.00 2020-03-05 14:40:17.913 065 11501.65 211.60 56685.44 88888.00 2020-03-05 14:40:18.413 065 11501.68 211.59 56685.42 88888.00 2020-03-05 14:40:18.913 065 11501.64 211.59 56685.45 88888.00 2020-03-05 14:40:19.413 065 11501.68 211.56 56685.42 88888.00 2020-03-05 14:40:19.913 065 11501.63 211.57 56685.46 88888.00 2020-03-05 14:40:20.413 065 11501.63 211.64 56685.44 88888.00 2020-03-05 14:40:20.913 065 11501.70 211.63 56685.40 88888.00 2020-03-05 14:40:21.413 065 11501.61 211.58 56685.42 88888.00 2020-03-05 14:40:21.913 065 11501.63 211.60 56685.40 88888.00 2020-03-05 14:40:22.413 065 11501.66 211.54 56685.35 88888.00 2020-03-05 14:40:22.913 065 11501.65 211.52 56685.28 88888.00 2020-03-05 14:40:23.413 065 11501.74 211.54 56685.33 88888.00 2020-03-05 14:40:23.913 065 11501.80 211.51 56685.34 88888.00 2020-03-05 14:40:24.413 065 11501.74 211.53 56685.35 88888.00 2020-03-05 14:40:24.913 065 11501.79 211.58 56685.35 88888.00 2020-03-05 14:40:25.413 065 11501.74 211.57 56685.25 88888.00 2020-03-05 14:40:25.913 065 11501.71 211.58 56685.27 88888.00 2020-03-05 14:40:26.413 065 11501.75 211.60 56685.25 88888.00 2020-03-05 14:40:26.913 065 11501.71 211.54 56685.25 88888.00 2020-03-05 14:40:27.413 065 11501.79 211.51 56685.23 88888.00 2020-03-05 14:40:27.913 065 11501.77 211.46 56685.22 88888.00 2020-03-05 14:40:28.413 065 11501.71 211.45 56685.15 88888.00 2020-03-05 14:40:28.913 065 11501.77 211.44 56685.10 88888.00 2020-03-05 14:40:29.413 065 11501.74 211.39 56685.09 88888.00 2020-03-05 14:40:29.913 065 11501.72 211.45 56685.12 88888.00 2020-03-05 14:40:30.413 065 11501.75 211.42 56685.06 88888.00 2020-03-05 14:40:30.913 065 11501.74 211.40 56685.06 88888.00 2020-03-05 14:40:31.413 065 11501.77 211.45 56685.03 88888.00 2020-03-05 14:40:31.913 065 11501.82 211.44 56685.06 88888.00 2020-03-05 14:40:32.413 065 11501.75 211.43 56685.03 88888.00 2020-03-05 14:40:32.913 065 11501.78 211.43 56685.07 88888.00 2020-03-05 14:40:33.413 065 11501.77 211.36 56685.03 88888.00 2020-03-05 14:40:33.913 065 11501.75 211.37 56684.97 88888.00 2020-03-05 14:40:34.413 065 11501.82 211.35 56684.96 88888.00 2020-03-05 14:40:34.913 065 11501.74 211.32 56685.03 88888.00 2020-03-05 14:40:35.413 065 11501.78 211.35 56685.07 88888.00 2020-03-05 14:40:35.913 065 11501.78 211.33 56685.03 88888.00 2020-03-05 14:40:36.413 065 11501.68 211.36 56685.00 88888.00 2020-03-05 14:40:36.913 065 11501.73 211.35 56684.94 88888.00 2020-03-05 14:40:37.413 065 11501.81 211.30 56684.89 88888.00 2020-03-05 14:40:37.913 065 11501.79 211.30 56684.89 88888.00 2020-03-05 14:40:38.413 065 11501.84 211.32 56684.89 88888.00 2020-03-05 14:40:38.913 065 11501.79 211.29 56684.87 88888.00 2020-03-05 14:40:39.413 065 11501.81 211.32 56684.88 88888.00 2020-03-05 14:40:39.913 065 11501.87 211.35 56684.91 88888.00 2020-03-05 14:40:40.413 065 11501.81 211.36 56684.88 88888.00 2020-03-05 14:40:40.913 065 11501.81 211.39 56684.86 88888.00 2020-03-05 14:40:41.413 065 11501.84 211.38 56684.80 88888.00 2020-03-05 14:40:41.913 065 11501.79 211.36 56684.84 88888.00 2020-03-05 14:40:42.413 065 11501.89 211.36 56684.83 88888.00 2020-03-05 14:40:42.913 065 11501.87 211.33 56684.74 88888.00 2020-03-05 14:40:43.413 065 11501.79 211.36 56684.71 88888.00 2020-03-05 14:40:43.913 065 11501.88 211.38 56684.78 88888.00 2020-03-05 14:40:44.413 065 11501.79 211.38 56684.77 88888.00 2020-03-05 14:40:44.913 065 11501.86 211.38 56684.84 88888.00 2020-03-05 14:40:45.413 065 11501.81 211.37 56684.89 88888.00 2020-03-05 14:40:45.913 065 11501.74 211.42 56684.90 88888.00 2020-03-05 14:40:46.413 065 11501.86 211.44 56684.84 88888.00 2020-03-05 14:40:46.913 065 11501.84 211.45 56684.80 88888.00 2020-03-05 14:40:47.413 065 11501.80 211.49 56684.84 88888.00 2020-03-05 14:40:47.913 065 11501.85 211.45 56684.83 88888.00 2020-03-05 14:40:48.413 065 11501.79 211.42 56684.93 88888.00 2020-03-05 14:40:48.913 065 11501.85 211.46 56684.93 88888.00 2020-03-05 14:40:49.413 065 11501.85 211.44 56684.91 88888.00 2020-03-05 14:40:49.913 065 11501.77 211.44 56684.96 88888.00 2020-03-05 14:40:50.413 065 11501.81 211.46 56684.93 88888.00 2020-03-05 14:40:50.913 065 11501.68 211.46 56684.88 88888.00 2020-03-05 14:40:51.413 065 11501.63 211.51 56684.94 88888.00 2020-03-05 14:40:51.913 065 11501.71 211.51 56684.94 88888.00 2020-03-05 14:40:52.413 065 11501.74 211.52 56684.87 88888.00 2020-03-05 14:40:52.913 065 11501.82 211.56 56684.89 88888.00 2020-03-05 14:40:53.413 065 11501.82 211.56 56684.87 88888.00 2020-03-05 14:40:53.913 065 11501.74 211.57 56684.90 88888.00 2020-03-05 14:40:54.413 065 11501.91 211.60 56684.93 88888.00 2020-03-05 14:40:54.913 065 11501.87 211.64 56684.90 88888.00 2020-03-05 14:40:55.413 065 11501.73 211.66 56684.96 88888.00 2020-03-05 14:40:55.913 065 11501.79 211.64 56684.99 88888.00 2020-03-05 14:40:56.413 065 11501.73 211.60 56684.96 88888.00 2020-03-05 14:40:56.913 065 11501.70 211.64 56685.02 88888.00 2020-03-05 14:40:57.413 065 11501.68 211.64 56685.00 88888.00 2020-03-05 14:40:57.913 065 11501.68 211.58 56684.93 88888.00 2020-03-05 14:40:58.413 065 11501.78 211.60 56684.91 88888.00 2020-03-05 14:40:58.913 065 11501.77 211.57 56684.90 88888.00 2020-03-05 14:40:59.413 065 11501.68 211.53 56684.91 88888.00 2020-03-05 14:40:59.913 065 11501.74 211.54 56684.90 88888.00 2020-03-05 14:41:00.413 065 11501.67 211.57 56684.93 88888.00 2020-03-05 14:41:00.913 065 11501.65 211.60 56684.91 88888.00 2020-03-05 14:41:01.413 065 11501.66 211.59 56684.91 88888.00 2020-03-05 14:41:01.913 065 11501.47 211.60 56685.00 88888.00 2020-03-05 14:41:02.413 065 11501.51 211.66 56684.93 88888.00 2020-03-05 14:41:02.913 065 11501.51 211.60 56684.76 88888.00 2020-03-05 14:41:03.413 065 11501.43 211.63 56684.72 88888.00 2020-03-05 14:41:03.913 065 11501.64 211.60 56684.84 88888.00 2020-03-05 14:41:04.413 065 11501.66 211.59 56684.86 88888.00 2020-03-05 14:41:04.913 065 11501.65 211.60 56684.88 88888.00 2020-03-05 14:41:05.413 065 11501.63 211.58 56684.94 88888.00 2020-03-05 14:41:05.913 065 11501.52 211.57 56684.89 88888.00 2020-03-05 14:41:06.413 065 11501.58 211.63 56684.81 88888.00 2020-03-05 14:41:07.413 065 11501.52 211.53 56684.75 88888.00 2020-03-05 14:41:07.913 065 11501.64 211.56 56684.74 88888.00 2020-03-05 14:41:08.413 065 11501.57 211.52 56684.77 88888.00 2020-03-05 14:41:08.913 065 11501.38 211.51 56684.72 88888.00 2020-03-05 14:41:09.413 065 11501.40 211.51 56684.72 88888.00 2020-03-05 14:41:09.913 065 11501.36 211.51 56684.71 88888.00 2020-03-05 14:41:10.413 065 11501.50 211.56 56684.75 88888.00 2020-03-05 14:41:10.913 065 11501.56 211.58 56684.70 88888.00 2020-03-05 14:41:11.413 065 11501.41 211.60 56684.77 88888.00 2020-03-05 14:41:11.913 065 11501.45 211.63 56684.81 88888.00 2020-03-05 14:41:12.413 065 11501.51 211.59 56684.77 88888.00 2020-03-05 14:41:12.913 065 11501.46 211.60 56684.81 88888.00 2020-03-05 14:41:13.413 065 11501.50 211.60 56684.86 88888.00 2020-03-05 14:41:13.913 065 11501.43 211.58 56684.88 88888.00 2020-03-05 14:41:14.413 065 11501.47 211.59 56684.93 88888.00 2020-03-05 14:41:14.913 065 11501.51 211.59 56684.91 88888.00 2020-03-05 14:41:15.413 065 11501.36 211.60 56684.82 88888.00 2020-03-05 14:41:15.913 065 11501.29 211.60 56684.83 88888.00 2020-03-05 14:41:16.413 065 11501.25 211.59 56684.86 88888.00 2020-03-05 14:41:16.913 065 11501.19 211.65 56684.93 88888.00 2020-03-05 14:41:17.413 065 11501.30 211.67 56684.94 88888.00 2020-03-05 14:41:17.913 065 11501.31 211.62 56684.82 88888.00 2020-03-05 14:41:18.413 065 11501.40 211.65 56684.81 88888.00 2020-03-05 14:41:18.913 065 11501.52 211.69 56684.89 88888.00 2020-03-05 14:41:19.404 065 11501.39 211.70 56684.93 88888.00 2020-03-05 14:41:19.904 065 11501.44 211.70 56684.99 88888.00 2020-03-05 14:41:20.404 065 11501.43 211.67 56684.94 88888.00 2020-03-05 14:41:20.904 065 11501.36 211.69 56685.01 88888.00 2020-03-05 14:41:21.404 065 11501.45 211.67 56684.97 88888.00 2020-03-05 14:41:21.904 065 11501.41 211.72 56685.01 88888.00 2020-03-05 14:41:22.404 065 11501.37 211.80 56685.01 88888.00 2020-03-05 14:41:22.904 065 11501.44 211.77 56685.01 88888.00 2020-03-05 14:41:23.404 065 11501.39 211.72 56684.99 88888.00 2020-03-05 14:41:23.904 065 11501.39 211.79 56684.96 88888.00 2020-03-05 14:41:24.404 065 11501.44 211.83 56684.96 88888.00 2020-03-05 14:41:24.904 065 11501.34 211.81 56685.04 88888.00 2020-03-05 14:41:25.404 065 11501.39 211.84 56685.14 88888.00 2020-03-05 14:41:25.904 065 11501.33 211.87 56685.16 88888.00 2020-03-05 14:41:26.404 065 11501.36 211.87 56685.22 88888.00 2020-03-05 14:41:27.404 065 11501.31 211.81 56685.16 88888.00 2020-03-05 14:41:27.904 065 11501.25 211.87 56685.21 88888.00 2020-03-05 14:41:28.404 065 11501.24 211.84 56685.20 88888.00 2020-03-05 14:41:28.904 065 11501.22 211.83 56685.26 88888.00 2020-03-05 14:41:29.404 065 11501.29 211.86 56685.23 88888.00 2020-03-05 14:41:29.904 065 11501.17 211.86 56685.26 88888.00 2020-03-05 14:41:30.404 065 11501.04 211.91 56685.33 88888.00 2020-03-05 14:41:30.904 065 11501.11 211.91 56685.36 88888.00 2020-03-05 14:41:31.404 065 11501.04 211.90 56685.33 88888.00 2020-03-05 14:41:31.904 065 11501.05 211.99 56685.33 88888.00 2020-03-05 14:41:32.404 065 11501.10 212.04 56685.35 88888.00 2020-03-05 14:41:32.904 065 11501.08 211.99 56685.32 88888.00 2020-03-05 14:41:33.404 065 11501.11 212.01 56685.32 88888.00 2020-03-05 14:41:33.904 065 11501.06 211.99 56685.27 88888.00 2020-03-05 14:41:34.404 065 11501.01 211.99 56685.29 88888.00 2020-03-05 14:41:34.904 065 11501.16 211.99 56685.34 88888.00 2020-03-05 14:41:35.404 065 11501.17 211.99 56685.35 88888.00 2020-03-05 14:41:35.904 065 11501.24 212.04 56685.34 88888.00 2020-03-05 14:41:36.404 065 11501.24 212.01 56685.41 88888.00 2020-03-05 14:41:36.904 065 11501.22 212.04 56685.41 88888.00 2020-03-05 14:41:37.404 065 11501.29 212.06 56685.40 88888.00 2020-03-05 14:41:37.904 065 11501.25 212.08 56685.38 88888.00 2020-03-05 14:41:38.404 065 11501.24 212.06 56685.47 88888.00 2020-03-05 14:41:38.904 065 11501.29 212.06 56685.44 88888.00 2020-03-05 14:41:39.404 065 11501.20 212.07 56685.40 88888.00 2020-03-05 14:41:39.904 065 11501.17 212.13 56685.48 88888.00 2020-03-05 14:41:40.404 065 11501.19 212.14 56685.47 88888.00 2020-03-05 14:41:40.904 065 11501.17 212.15 56685.49 88888.00 2020-03-05 14:41:41.404 065 11501.23 212.17 56685.53 88888.00 2020-03-05 14:41:41.904 065 11501.22 212.14 56685.44 88888.00 2020-03-05 14:41:42.404 065 11501.15 212.15 56685.48 88888.00 2020-03-05 14:41:42.904 065 11501.27 212.12 56685.52 88888.00 2020-03-05 14:41:43.404 065 11501.23 212.12 56685.44 88888.00 2020-03-05 14:41:43.904 065 11501.22 212.14 56685.47 88888.00 2020-03-05 14:41:44.404 065 11501.29 212.12 56685.54 88888.00 2020-03-05 14:41:44.904 065 11501.25 212.11 56685.59 88888.00 2020-03-05 14:41:45.404 065 11501.32 212.12 56685.57 88888.00 2020-03-05 14:41:45.904 065 11501.31 212.12 56685.54 88888.00 2020-03-05 14:41:46.404 065 11501.24 212.11 56685.52 88888.00 2020-03-05 14:41:46.904 065 11501.34 212.12 56685.49 88888.00 2020-03-05 14:41:47.404 065 11501.26 212.11 56685.49 88888.00 2020-03-05 14:41:47.904 065 11501.29 212.12 56685.55 88888.00 2020-03-05 14:41:48.404 065 11501.33 212.14 56685.51 88888.00 2020-03-05 14:41:48.904 065 11501.26 212.12 56685.48 88888.00 2020-03-05 14:41:49.404 065 11501.27 212.17 56685.57 88888.00 2020-03-05 14:41:49.904 065 11501.26 212.14 56685.57 88888.00 2020-03-05 14:41:50.404 065 11501.25 212.15 56685.51 88888.00 2020-03-05 14:41:50.904 065 11501.36 212.20 56685.53 88888.00 2020-03-05 14:41:51.404 065 11501.30 212.17 56685.59 88888.00 2020-03-05 14:41:51.904 065 11501.31 212.21 56685.52 88888.00 2020-03-05 14:41:52.404 065 11501.40 212.17 56685.47 88888.00 2020-03-05 14:41:52.904 065 11501.32 212.15 56685.44 88888.00 2020-03-05 14:41:53.404 065 11501.38 212.19 56685.38 88888.00 2020-03-05 14:41:53.904 065 11501.37 212.18 56685.35 88888.00 2020-03-05 14:41:54.404 065 11501.34 212.19 56685.41 88888.00 2020-03-05 14:41:54.904 065 11501.34 212.19 56685.34 88888.00 2020-03-05 14:41:55.404 065 11501.27 212.17 56685.29 88888.00 2020-03-05 14:41:55.904 065 11501.26 212.18 56685.23 88888.00 2020-03-05 14:41:56.404 065 11501.33 212.19 56685.14 88888.00 2020-03-05 14:41:56.904 065 11501.23 212.19 56685.14 88888.00 2020-03-05 14:41:57.404 065 11501.27 212.24 56685.10 88888.00 2020-03-05 14:41:57.904 065 11501.34 212.19 56684.99 88888.00 2020-03-05 14:41:58.404 065 11501.23 212.14 56684.95 88888.00 2020-03-05 14:41:58.904 065 11501.24 212.17 56684.94 88888.00 2020-03-05 14:41:59.404 065 11501.22 212.11 56684.86 88888.00 2020-03-05 14:41:59.904 065 11501.22 212.15 56684.84 88888.00 2020-03-05 14:42:00.404 065 11501.31 212.11 56684.86 88888.00 2020-03-05 14:42:00.904 065 11501.19 212.10 56684.80 88888.00 2020-03-05 14:42:01.404 065 11501.13 212.14 56684.77 88888.00 2020-03-05 14:42:01.904 065 11501.13 212.10 56684.74 88888.00 2020-03-05 14:42:02.404 065 11501.08 212.14 56684.67 88888.00 2020-03-05 14:42:02.904 065 11501.20 212.14 56684.64 88888.00 2020-03-05 14:42:03.404 065 11501.19 212.08 56684.65 88888.00 2020-03-05 14:42:03.904 065 11501.16 212.19 56684.67 88888.00 2020-03-05 14:42:04.404 065 11501.17 212.17 56684.56 88888.00 2020-03-05 14:42:04.904 065 11501.08 212.07 56684.48 88888.00 2020-03-05 14:42:05.404 065 11501.08 212.10 56684.52 88888.00 2020-03-05 14:42:05.904 065 11501.13 212.11 56684.48 88888.00 2020-03-05 14:42:06.404 065 11501.04 212.12 56684.52 88888.00 2020-03-05 14:42:06.904 065 11501.04 212.13 56684.45 88888.00 2020-03-05 14:42:07.404 065 11501.06 212.07 56684.45 88888.00 2020-03-05 14:42:07.904 065 11501.06 212.11 56684.46 88888.00 2020-03-05 14:42:08.404 065 11501.10 212.12 56684.42 88888.00 2020-03-05 14:42:08.904 065 11501.04 212.07 56684.40 88888.00 2020-03-05 14:42:09.404 065 11501.03 212.06 56684.44 88888.00 2020-03-05 14:42:09.904 065 11501.06 212.04 56684.42 88888.00 2020-03-05 14:42:10.404 065 11500.98 212.06 56684.48 88888.00 2020-03-05 14:42:10.904 065 11500.90 212.06 56684.50 88888.00 2020-03-05 14:42:11.404 065 11500.78 212.07 56684.40 88888.00 2020-03-05 14:42:11.904 065 11500.78 212.07 56684.39 88888.00 2020-03-05 14:42:12.404 065 11500.89 212.06 56684.39 88888.00 2020-03-05 14:42:12.904 065 11500.85 212.06 56684.36 88888.00 2020-03-05 14:42:13.404 065 11500.84 212.08 56684.33 88888.00 2020-03-05 14:42:13.904 065 11500.88 212.13 56684.35 88888.00 2020-03-05 14:42:14.404 065 11500.88 212.10 56684.33 88888.00 2020-03-05 14:42:14.904 065 11500.98 212.12 56684.33 88888.00 2020-03-05 14:42:15.404 065 11500.92 212.07 56684.35 88888.00 2020-03-05 14:42:15.904 065 11500.90 212.03 56684.29 88888.00 2020-03-05 14:42:16.404 065 11501.02 211.97 56684.26 88888.00 2020-03-05 14:42:16.904 065 11500.96 211.98 56684.32 88888.00 2020-03-05 14:42:17.404 065 11501.01 212.05 56684.30 88888.00 2020-03-05 14:42:17.904 065 11501.02 212.06 56684.25 88888.00 2020-03-05 14:42:18.404 065 11500.98 212.07 56684.24 88888.00 2020-03-05 14:42:18.904 065 11501.02 212.06 56684.27 88888.00 2020-03-05 14:42:19.404 065 11500.96 212.01 56684.16 88888.00 2020-03-05 14:42:19.904 065 11500.83 212.04 56684.09 88888.00 2020-03-05 14:42:20.404 065 11500.94 212.04 56684.05 88888.00 2020-03-05 14:42:20.904 065 11500.90 212.01 56684.11 88888.00 2020-03-05 14:42:21.404 065 11500.90 212.01 56684.17 88888.00 2020-03-05 14:42:21.904 065 11500.97 211.99 56684.20 88888.00 2020-03-05 14:42:22.404 065 11500.90 212.03 56684.16 88888.00 2020-03-05 14:42:22.904 065 11500.90 212.05 56684.10 88888.00 2020-03-05 14:42:23.404 065 11500.88 212.00 56684.06 88888.00 2020-03-05 14:42:23.904 065 11500.87 211.99 56684.03 88888.00 2020-03-05 14:42:24.404 065 11500.99 212.01 56684.06 88888.00 2020-03-05 14:42:24.904 065 11500.88 212.01 56684.07 88888.00 2020-03-05 14:42:25.404 065 11500.95 212.06 56684.12 88888.00 2020-03-05 14:42:25.904 065 11501.06 212.05 56684.09 88888.00 2020-03-05 14:42:26.404 065 11501.17 212.03 56684.07 88888.00 2020-03-05 14:42:26.904 065 11501.24 212.05 56684.09 88888.00 2020-03-05 14:42:27.404 065 11501.18 212.06 56684.10 88888.00 2020-03-05 14:42:27.904 065 11501.16 212.07 56684.10 88888.00 2020-03-05 14:42:28.904 065 11501.18 212.06 56683.98 88888.00 2020-03-05 14:42:29.404 065 11501.17 212.10 56683.95 88888.00 2020-03-05 14:42:29.904 065 11501.22 212.11 56683.97 88888.00 2020-03-05 14:42:30.404 065 11501.12 212.08 56683.94 88888.00 2020-03-05 14:42:30.904 065 11501.06 212.13 56684.03 88888.00 2020-03-05 14:42:31.404 065 11501.01 212.15 56684.09 88888.00 2020-03-05 14:42:31.904 065 11500.91 212.11 56684.09 88888.00 2020-03-05 14:42:32.404 065 11501.02 212.11 56684.03 88888.00 2020-03-05 14:42:32.904 065 11501.11 212.13 56683.99 88888.00 2020-03-05 14:42:33.404 065 11501.13 212.17 56683.99 88888.00 2020-03-05 14:42:33.904 065 11501.19 212.17 56684.01 88888.00 2020-03-05 14:42:34.404 065 11501.11 212.17 56684.07 88888.00 2020-03-05 14:42:34.904 065 11501.17 212.18 56684.11 88888.00 2020-03-05 14:42:35.404 065 11501.11 212.18 56684.07 88888.00 2020-03-05 14:42:35.904 065 11501.05 212.17 56684.05 88888.00 2020-03-05 14:42:36.404 065 11501.13 212.12 56684.09 88888.00 2020-03-05 14:42:36.904 065 11501.05 212.12 56684.09 88888.00 2020-03-05 14:42:37.404 065 11501.08 212.18 56684.07 88888.00 2020-03-05 14:42:37.904 065 11501.15 212.22 56684.09 88888.00 2020-03-05 14:42:39.404 065 11501.12 212.20 56684.07 88888.00 2020-03-05 14:42:39.904 065 11501.08 212.20 56684.04 88888.00 2020-03-05 14:42:40.404 065 11501.15 212.26 56684.03 88888.00 2020-03-05 14:42:40.904 065 11501.03 212.21 56684.00 88888.00 2020-03-05 14:42:41.404 065 11501.02 212.21 56684.00 88888.00 2020-03-05 14:42:41.904 065 11501.09 212.22 56684.03 88888.00 2020-03-05 14:42:42.404 065 11500.92 212.22 56684.10 88888.00 2020-03-05 14:42:42.904 065 11500.87 212.30 56684.07 88888.00 2020-03-05 14:42:43.404 065 11500.85 212.28 56684.04 88888.00 2020-03-05 14:42:43.904 065 11500.82 212.30 56684.01 88888.00 2020-03-05 14:42:44.404 065 11500.87 212.37 56684.01 88888.00 2020-03-05 14:42:44.904 065 11500.76 212.37 56683.97 88888.00 2020-03-05 14:42:45.404 065 11500.74 212.37 56684.09 88888.00 2020-03-05 14:42:45.904 065 11500.80 212.33 56684.11 88888.00 2020-03-05 14:42:46.404 065 11500.66 212.33 56684.11 88888.00 2020-03-05 14:42:46.904 065 11500.70 212.35 56684.27 88888.00 2020-03-05 14:42:47.404 065 11500.95 212.33 56684.23 88888.00 2020-03-05 14:42:47.904 065 11500.96 212.34 56684.23 88888.00 2020-03-05 14:42:48.404 065 11501.02 212.41 56684.30 88888.00 2020-03-05 14:42:48.904 065 11500.91 212.44 56684.33 88888.00 2020-03-05 14:42:49.404 065 11500.73 212.49 56684.38 88888.00 2020-03-05 14:42:49.904 065 11500.73 212.54 56684.40 88888.00 2020-03-05 14:42:50.404 065 11500.62 212.52 56684.43 88888.00 2020-03-05 14:42:50.904 065 11500.76 212.54 56684.40 88888.00 2020-03-05 14:42:51.404 065 11500.90 212.54 56684.29 88888.00 2020-03-05 14:42:51.904 065 11500.82 212.55 56684.27 88888.00 2020-03-05 14:42:52.404 065 11500.88 212.62 56684.33 88888.00 2020-03-05 14:42:52.904 065 11500.91 212.64 56684.40 88888.00 2020-03-05 14:42:53.404 065 11500.88 212.67 56684.51 88888.00 2020-03-05 14:42:53.904 065 11500.89 212.69 56684.56 88888.00 2020-03-05 14:42:54.404 065 11500.85 212.72 56684.49 88888.00 2020-03-05 14:42:54.904 065 11500.84 212.72 56684.51 88888.00 2020-03-05 14:42:55.404 065 11500.83 212.67 56684.55 88888.00 2020-03-05 14:42:55.904 065 11500.74 212.64 56684.59 88888.00 2020-03-05 14:42:56.404 065 11500.81 212.66 56684.69 88888.00 2020-03-05 14:42:56.904 065 11500.80 212.71 56684.69 88888.00 2020-03-05 14:42:57.404 065 11500.74 212.73 56684.68 88888.00 2020-03-05 14:42:57.904 065 11500.81 212.75 56684.69 88888.00 2020-03-05 14:42:58.404 065 11500.74 212.71 56684.70 88888.00 2020-03-05 14:42:58.904 065 11500.57 212.78 56684.78 88888.00 2020-03-05 14:42:59.404 065 11500.55 212.79 56684.87 88888.00 2020-03-05 14:42:59.904 065 11500.43 212.74 56684.94 88888.00 2020-03-05 14:43:00.404 065 11500.48 212.82 56684.91 88888.00 2020-03-05 14:43:00.904 065 11500.53 212.80 56684.88 88888.00 2020-03-05 14:43:01.404 065 11500.49 212.82 56684.87 88888.00 2020-03-05 14:43:01.904 065 11500.54 212.83 56684.88 88888.00 2020-03-05 14:43:02.404 065 11500.45 212.83 56684.89 88888.00 2020-03-05 14:43:02.904 065 11500.48 212.86 56685.00 88888.00 2020-03-05 14:43:03.404 065 11500.50 212.79 56685.02 88888.00 2020-03-05 14:43:03.904 065 11500.40 212.78 56685.01 88888.00 2020-03-05 14:43:04.404 065 11500.45 212.79 56684.97 88888.00 2020-03-05 14:43:04.904 065 11500.55 212.74 56684.96 88888.00 2020-03-05 14:43:05.404 065 11500.57 212.76 56684.97 88888.00 2020-03-05 14:43:05.904 065 11500.61 212.78 56685.04 88888.00 2020-03-05 14:43:06.404 065 11500.50 212.81 56685.04 88888.00 2020-03-05 14:43:06.904 065 11500.49 212.83 56685.12 88888.00 2020-03-05 14:43:07.404 065 11500.55 212.80 56685.06 88888.00 2020-03-05 14:43:07.904 065 11500.45 212.80 56685.00 88888.00 2020-03-05 14:43:08.404 065 11500.49 212.85 56685.08 88888.00 2020-03-05 14:43:08.904 065 11500.40 212.85 56685.16 88888.00 2020-03-05 14:43:09.404 065 11500.28 212.87 56685.15 88888.00 2020-03-05 14:43:09.904 065 11500.42 212.89 56685.16 88888.00 2020-03-05 14:43:10.404 065 11500.36 212.86 56685.10 88888.00 2020-03-05 14:43:10.904 065 11500.32 212.89 56685.10 88888.00 2020-03-05 14:43:11.404 065 11500.36 212.93 56685.13 88888.00 2020-03-05 14:43:11.904 065 11500.29 212.92 56685.22 88888.00 2020-03-05 14:43:12.404 065 11500.31 213.00 56685.31 88888.00 2020-03-05 14:43:12.904 065 11500.32 213.01 56685.39 88888.00 2020-03-05 14:43:13.404 065 11500.20 213.01 56685.40 88888.00 2020-03-05 14:43:13.904 065 11500.25 212.99 56685.34 88888.00 2020-03-05 14:43:14.404 065 11500.22 212.95 56685.44 88888.00 2020-03-05 14:43:14.904 065 11500.18 212.99 56685.46 88888.00 2020-03-05 14:43:15.404 065 11500.22 212.99 56685.55 88888.00 2020-03-05 14:43:15.904 065 11500.09 213.01 56685.57 88888.00 2020-03-05 14:43:16.404 065 11500.12 213.08 56685.53 88888.00 2020-03-05 14:43:16.904 065 11500.13 213.10 56685.58 88888.00 2020-03-05 14:43:17.404 065 11500.06 213.14 56685.55 88888.00 2020-03-05 14:43:17.904 065 11500.14 213.16 56685.60 88888.00 2020-03-05 14:43:18.404 065 11500.08 213.10 56685.63 88888.00 2020-03-05 14:43:18.904 065 11500.08 213.09 56685.58 88888.00 2020-03-05 14:43:19.404 065 11500.13 213.08 56685.60 88888.00 2020-03-05 14:43:19.904 065 11500.08 213.07 56685.63 88888.00 2020-03-05 14:43:20.404 065 11500.06 213.09 56685.70 88888.00 2020-03-05 14:43:20.904 065 11500.14 213.09 56685.67 88888.00 2020-03-05 14:43:21.404 065 11500.06 213.10 56685.64 88888.00 2020-03-05 14:43:21.904 065 11500.06 213.16 56685.65 88888.00 2020-03-05 14:43:22.404 065 11500.05 213.14 56685.65 88888.00 2020-03-05 14:43:22.904 065 11500.00 213.17 56685.64 88888.00 2020-03-05 14:43:23.404 065 11500.13 213.20 56685.68 88888.00 2020-03-05 14:43:23.904 065 11500.07 213.15 56685.59 88888.00 2020-03-05 14:43:24.405 065 11500.01 213.20 56685.58 88888.00 2020-03-05 14:43:24.905 065 11500.06 213.17 56685.67 88888.00 2020-03-05 14:43:25.405 065 11500.01 213.17 56685.73 88888.00 2020-03-05 14:43:25.905 065 11500.07 213.22 56685.84 88888.00 2020-03-05 14:43:26.405 065 11500.05 213.20 56685.79 88888.00 2020-03-05 14:43:26.905 065 11499.97 213.22 56685.76 88888.00 2020-03-05 14:43:27.405 065 11500.04 213.19 56685.78 88888.00 2020-03-05 14:43:27.905 065 11499.97 213.15 56685.73 88888.00 2020-03-05 14:43:28.405 065 11499.92 213.16 56685.71 88888.00 2020-03-05 14:43:28.905 065 11499.95 213.19 56685.73 88888.00 2020-03-05 14:43:29.405 065 11499.86 213.19 56685.78 88888.00 2020-03-05 14:43:29.905 065 11499.93 213.20 56685.80 88888.00 2020-03-05 14:43:30.405 065 11499.94 213.20 56685.79 88888.00 2020-03-05 14:43:30.905 065 11499.88 213.19 56685.77 88888.00 2020-03-05 14:43:31.405 065 11500.01 213.20 56685.73 88888.00 2020-03-05 14:43:31.905 065 11500.01 213.14 56685.66 88888.00 2020-03-05 14:43:32.405 065 11500.00 213.20 56685.72 88888.00 2020-03-05 14:43:32.905 065 11500.05 213.21 56685.74 88888.00 2020-03-05 14:43:33.405 065 11499.98 213.21 56685.74 88888.00 2020-03-05 14:43:33.905 065 11500.01 213.22 56685.73 88888.00 2020-03-05 14:43:34.405 065 11500.04 213.23 56685.76 88888.00 2020-03-05 14:43:34.905 065 11499.94 213.24 56685.79 88888.00 2020-03-05 14:43:35.405 065 11500.02 213.28 56685.80 88888.00 2020-03-05 14:43:35.905 065 11500.05 213.29 56685.79 88888.00 2020-03-05 14:43:36.405 065 11500.08 213.30 56685.84 88888.00 2020-03-05 14:43:36.905 065 11500.13 213.28 56685.83 88888.00 2020-03-05 14:43:37.405 065 11500.06 213.26 56685.86 88888.00 2020-03-05 14:43:37.905 065 11500.07 213.33 56685.90 88888.00 2020-03-05 14:43:38.405 065 11500.14 213.35 56685.84 88888.00 2020-03-05 14:43:38.905 065 11500.13 213.34 56685.83 88888.00 2020-03-05 14:43:39.405 065 11500.19 213.36 56685.83 88888.00 2020-03-05 14:43:39.905 065 11500.18 213.37 56685.81 88888.00 2020-03-05 14:43:40.405 065 11500.08 213.42 56685.81 88888.00 2020-03-05 14:43:40.905 065 11500.13 213.46 56685.90 88888.00 2020-03-05 14:43:41.405 065 11500.08 213.41 56685.93 88888.00 2020-03-05 14:43:41.905 065 11500.11 213.44 56685.93 88888.00 2020-03-05 14:43:42.405 065 11500.18 213.40 56685.91 88888.00 2020-03-05 14:43:42.905 065 11500.07 213.36 56685.89 88888.00 2020-03-05 14:43:43.405 065 11500.08 213.40 56685.87 88888.00 2020-03-05 14:43:43.905 065 11500.09 213.39 56685.94 88888.00 2020-03-05 14:43:44.405 065 11500.11 213.44 56685.93 88888.00 2020-03-05 14:43:44.905 065 11500.12 213.44 56685.90 88888.00 2020-03-05 14:43:45.405 065 11500.06 213.42 56685.90 88888.00 2020-03-05 14:43:45.905 065 11500.08 213.44 56685.92 88888.00 2020-03-05 14:43:46.405 065 11500.13 213.44 56685.85 88888.00 2020-03-05 14:43:46.905 065 11500.06 213.43 56685.84 88888.00 2020-03-05 14:43:47.405 065 11500.08 213.44 56685.83 88888.00 2020-03-05 14:43:47.905 065 11500.04 213.39 56685.80 88888.00 2020-03-05 14:43:48.405 065 11499.86 213.34 56685.70 88888.00 2020-03-05 14:43:48.905 065 11499.90 213.39 56685.79 88888.00 2020-03-05 14:43:49.405 065 11499.84 213.39 56685.85 88888.00 2020-03-05 14:43:50.405 065 11500.06 213.42 56685.80 88888.00 2020-03-05 14:43:50.905 065 11500.01 213.40 56685.80 88888.00 2020-03-05 14:43:51.405 065 11500.07 213.40 56685.80 88888.00 2020-03-05 14:43:51.905 065 11500.05 213.39 56685.77 88888.00 2020-03-05 14:43:52.405 065 11499.97 213.41 56685.73 88888.00 2020-03-05 14:43:52.905 065 11500.06 213.42 56685.72 88888.00 2020-03-05 14:43:53.405 065 11500.01 213.41 56685.71 88888.00 2020-03-05 14:43:53.905 065 11499.84 213.40 56685.60 88888.00 2020-03-05 14:43:54.405 065 11499.92 213.39 56685.57 88888.00 2020-03-05 14:43:54.905 065 11499.94 213.39 56685.58 88888.00 2020-03-05 14:43:55.405 065 11499.94 213.40 56685.67 88888.00 2020-03-05 14:43:55.905 065 11499.99 213.37 56685.71 88888.00 2020-03-05 14:43:56.405 065 11499.93 213.36 56685.70 88888.00 2020-03-05 14:43:56.905 065 11499.98 213.36 56685.68 88888.00 2020-03-05 14:43:57.405 065 11499.95 213.34 56685.66 88888.00 2020-03-05 14:43:57.905 065 11499.86 213.36 56685.59 88888.00 2020-03-05 14:43:58.405 065 11499.95 213.39 56685.63 88888.00 2020-03-05 14:43:58.905 065 11499.88 213.37 56685.60 88888.00 2020-03-05 14:43:59.405 065 11499.98 213.37 56685.51 88888.00 2020-03-05 14:43:59.905 065 11500.00 213.34 56685.46 88888.00 2020-03-05 14:44:00.405 065 11499.92 213.35 56685.44 88888.00 2020-03-05 14:44:00.905 065 11499.98 213.34 56685.41 88888.00 2020-03-05 14:44:01.405 065 11499.90 213.30 56685.46 88888.00 2020-03-05 14:44:01.905 065 11499.88 213.34 56685.58 88888.00 2020-03-05 14:44:02.405 065 11499.99 213.34 56685.59 88888.00 2020-03-05 14:44:02.905 065 11499.86 213.32 56685.54 88888.00 2020-03-05 14:44:03.405 065 11499.86 213.33 56685.47 88888.00 2020-03-05 14:44:03.905 065 11499.88 213.32 56685.44 88888.00 2020-03-05 14:44:04.405 065 11499.83 213.27 56685.46 88888.00 2020-03-05 14:44:04.905 065 11499.83 213.28 56685.44 88888.00 2020-03-05 14:44:05.405 065 11499.81 213.30 56685.44 88888.00 2020-03-05 14:44:05.905 065 11499.79 213.33 56685.53 88888.00 2020-03-05 14:44:06.405 065 11499.90 213.36 56685.55 88888.00 2020-03-05 14:44:06.905 065 11499.83 213.34 56685.49 88888.00 2020-03-05 14:44:07.405 065 11499.83 213.30 56685.49 88888.00 2020-03-05 14:44:07.905 065 11499.84 213.29 56685.49 88888.00 2020-03-05 14:44:08.405 065 11499.79 213.33 56685.49 88888.00 2020-03-05 14:44:08.905 065 11499.85 213.34 56685.45 88888.00 2020-03-05 14:44:09.405 065 11499.81 213.29 56685.44 88888.00 2020-03-05 14:44:09.905 065 11499.81 213.34 56685.46 88888.00 2020-03-05 14:44:10.405 065 11499.88 213.34 56685.44 88888.00 2020-03-05 14:44:10.905 065 11499.83 213.28 56685.36 88888.00 2020-03-05 14:44:11.405 065 11499.80 213.29 56685.35 88888.00 2020-03-05 14:44:11.905 065 11499.84 213.29 56685.34 88888.00 2020-03-05 14:44:12.405 065 11499.74 213.27 56685.39 88888.00 2020-03-05 14:44:12.905 065 11499.80 213.30 56685.38 88888.00 2020-03-05 14:44:13.405 065 11499.84 213.32 56685.31 88888.00 2020-03-05 14:44:13.905 065 11499.77 213.35 56685.33 88888.00 2020-03-05 14:44:14.405 065 11499.79 213.35 56685.47 88888.00 2020-03-05 14:44:14.905 065 11499.74 213.32 56685.46 88888.00 2020-03-05 14:44:15.405 065 11499.74 213.30 56685.47 88888.00 2020-03-05 14:44:15.905 065 11499.88 213.30 56685.48 88888.00 2020-03-05 14:44:16.405 065 11499.79 213.29 56685.42 88888.00 2020-03-05 14:44:16.905 065 11499.83 213.34 56685.41 88888.00 2020-03-05 14:44:17.405 065 11499.85 213.35 56685.42 88888.00 2020-03-05 14:44:17.905 065 11499.85 213.35 56685.41 88888.00 2020-03-05 14:44:18.405 065 11499.95 213.35 56685.41 88888.00 2020-03-05 14:44:18.905 065 11499.92 213.33 56685.44 88888.00 2020-03-05 14:44:19.405 065 11499.84 213.32 56685.41 88888.00 2020-03-05 14:44:19.905 065 11499.83 213.29 56685.34 88888.00 2020-03-05 14:44:20.405 065 11499.81 213.30 56685.29 88888.00 2020-03-05 14:44:20.905 065 11499.85 213.35 56685.40 88888.00 2020-03-05 14:44:21.405 065 11499.98 213.30 56685.47 88888.00 2020-03-05 14:44:21.905 065 11499.94 213.29 56685.45 88888.00 2020-03-05 14:44:22.405 065 11500.00 213.33 56685.39 88888.00 2020-03-05 14:44:22.905 065 11499.98 213.33 56685.32 88888.00 2020-03-05 14:44:23.405 065 11499.88 213.33 56685.36 88888.00 2020-03-05 14:44:23.905 065 11499.92 213.30 56685.44 88888.00 2020-03-05 14:44:24.405 065 11499.81 213.27 56685.34 88888.00 2020-03-05 14:44:24.905 065 11499.84 213.28 56685.35 88888.00 2020-03-05 14:44:25.405 065 11499.90 213.28 56685.38 88888.00 2020-03-05 14:44:25.905 065 11499.90 213.30 56685.36 88888.00 2020-03-05 14:44:26.405 065 11500.01 213.29 56685.31 88888.00 2020-03-05 14:44:26.905 065 11499.98 213.26 56685.29 88888.00 2020-03-05 14:44:27.405 065 11499.83 213.27 56685.34 88888.00 2020-03-05 14:44:27.905 065 11499.94 213.30 56685.35 88888.00 2020-03-05 14:44:28.405 065 11499.88 213.29 56685.38 88888.00 2020-03-05 14:44:28.905 065 11500.02 213.29 56685.41 88888.00 2020-03-05 14:44:29.405 065 11500.14 213.27 56685.42 88888.00 2020-03-05 14:44:29.905 065 11499.97 213.22 56685.45 88888.00 2020-03-05 14:44:30.405 065 11500.07 213.26 56685.45 88888.00 2020-03-05 14:44:30.905 065 11500.13 213.22 56685.44 88888.00 2020-03-05 14:44:31.405 065 11500.07 213.17 56685.39 88888.00 2020-03-05 14:44:31.905 065 11500.15 213.24 56685.42 88888.00 2020-03-05 14:44:32.405 065 11500.08 213.24 56685.46 88888.00 2020-03-05 14:44:32.905 065 11500.11 213.29 56685.49 88888.00 2020-03-05 14:44:33.405 065 11500.22 213.29 56685.52 88888.00 2020-03-05 14:44:33.905 065 11500.14 213.24 56685.54 88888.00 2020-03-05 14:44:34.405 065 11500.12 213.21 56685.48 88888.00 2020-03-05 14:44:34.905 065 11500.05 213.19 56685.44 88888.00 2020-03-05 14:44:35.405 065 11500.01 213.19 56685.41 88888.00 2020-03-05 14:44:35.905 065 11500.20 213.23 56685.45 88888.00 2020-03-05 14:44:36.405 065 11500.12 213.26 56685.44 88888.00 2020-03-05 14:44:36.905 065 11500.07 213.26 56685.47 88888.00 2020-03-05 14:44:37.405 065 11500.28 213.20 56685.53 88888.00 2020-03-05 14:44:37.905 065 11500.26 213.16 56685.53 88888.00 2020-03-05 14:44:38.405 065 11500.28 213.16 56685.45 88888.00 2020-03-05 14:44:38.905 065 11500.39 213.16 56685.42 88888.00 2020-03-05 14:44:39.405 065 11500.35 213.15 56685.47 88888.00 2020-03-05 14:44:39.905 065 11500.46 213.14 56685.51 88888.00 2020-03-05 14:44:40.405 065 11500.40 213.12 56685.52 88888.00 2020-03-05 14:44:40.905 065 11500.33 213.16 56685.49 88888.00 2020-03-05 14:44:41.905 065 11500.31 213.17 56685.39 88888.00 2020-03-05 14:44:42.405 065 11500.45 213.17 56685.44 88888.00 2020-03-05 14:44:42.905 065 11500.45 213.17 56685.51 88888.00 2020-03-05 14:44:43.405 065 11500.43 213.17 56685.51 88888.00 2020-03-05 14:44:43.905 065 11500.54 213.20 56685.54 88888.00 2020-03-05 14:44:44.405 065 11500.49 213.15 56685.54 88888.00 2020-03-05 14:44:44.905 065 11500.49 213.15 56685.53 88888.00 2020-03-05 14:44:45.405 065 11500.59 213.19 56685.60 88888.00 2020-03-05 14:44:45.905 065 11500.54 213.20 56685.66 88888.00 2020-03-05 14:44:46.405 065 11500.49 213.27 56685.65 88888.00 2020-03-05 14:44:46.905 065 11500.60 213.24 56685.65 88888.00 2020-03-05 14:44:47.405 065 11500.52 213.21 56685.57 88888.00 2020-03-05 14:44:47.905 065 11500.59 213.24 56685.59 88888.00 2020-03-05 14:44:48.405 065 11500.57 213.24 56685.70 88888.00 2020-03-05 14:44:48.905 065 11500.62 213.28 56685.84 88888.00 2020-03-05 14:44:49.405 065 11500.75 213.29 56685.81 88888.00 2020-03-05 14:44:49.905 065 11500.74 213.26 56685.70 88888.00 2020-03-05 14:44:50.405 065 11500.78 213.26 56685.71 88888.00 2020-03-05 14:44:50.905 065 11500.81 213.28 56685.86 88888.00 2020-03-05 14:44:51.905 065 11500.77 213.29 56685.93 88888.00 2020-03-05 14:44:52.405 065 11500.83 213.23 56685.91 88888.00 2020-03-05 14:44:52.905 065 11500.83 213.24 56685.84 88888.00 2020-03-05 14:44:53.405 065 11500.88 213.27 56685.92 88888.00 2020-03-05 14:44:53.905 065 11500.83 213.22 56685.97 88888.00 2020-03-05 14:44:54.405 065 11500.89 213.24 56685.96 88888.00 2020-03-05 14:44:54.905 065 11500.94 213.26 56685.94 88888.00 2020-03-05 14:44:55.405 065 11500.87 213.21 56685.91 88888.00 2020-03-05 14:44:55.905 065 11500.91 213.24 56685.92 88888.00 2020-03-05 14:44:56.405 065 11500.99 213.22 56685.91 88888.00 2020-03-05 14:44:56.905 065 11500.96 213.22 56685.89 88888.00 2020-03-05 14:44:57.405 065 11501.02 213.21 56685.89 88888.00 2020-03-05 14:44:57.905 065 11500.97 213.20 56685.92 88888.00 2020-03-05 14:44:58.405 065 11500.98 213.26 56685.94 88888.00 2020-03-05 14:44:58.905 065 11501.05 213.24 56685.91 88888.00 2020-03-05 14:44:59.405 065 11501.01 213.21 56685.87 88888.00 2020-03-05 14:44:59.905 065 11501.11 213.21 56685.84 88888.00 2020-03-05 14:45:00.405 065 11501.08 213.23 56685.76 88888.00 2020-03-05 14:45:00.905 065 11501.06 213.28 56685.73 88888.00 2020-03-05 14:45:01.905 065 11501.11 213.20 56685.72 88888.00 2020-03-05 14:45:02.405 065 11501.13 213.21 56685.79 88888.00 2020-03-05 14:45:02.905 065 11501.16 213.22 56685.78 88888.00 2020-03-05 14:45:03.405 065 11501.10 213.23 56685.71 88888.00 2020-03-05 14:45:03.905 065 11501.16 213.28 56685.74 88888.00 2020-03-05 14:45:04.405 065 11501.16 213.23 56685.73 88888.00 2020-03-05 14:45:04.905 065 11501.06 213.27 56685.72 88888.00 2020-03-05 14:45:05.405 065 11501.17 213.29 56685.71 88888.00 2020-03-05 14:45:05.905 065 11501.16 213.27 56685.67 88888.00 2020-03-05 14:45:06.405 065 11501.09 213.33 56685.72 88888.00 2020-03-05 14:45:06.905 065 11501.16 213.32 56685.71 88888.00 2020-03-05 14:45:07.405 065 11501.11 213.32 56685.74 88888.00 2020-03-05 14:45:07.905 065 11501.20 213.35 56685.72 88888.00 2020-03-05 14:45:08.405 065 11501.24 213.30 56685.67 88888.00 2020-03-05 14:45:08.905 065 11501.12 213.34 56685.65 88888.00 2020-03-05 14:45:09.905 065 11501.06 213.33 56685.58 88888.00 2020-03-05 14:45:10.405 065 11500.99 213.33 56685.53 88888.00 2020-03-05 14:45:10.905 065 11501.04 213.33 56685.48 88888.00 2020-03-05 14:45:11.905 065 11500.98 213.33 56685.51 88888.00 2020-03-05 14:45:12.405 065 11501.04 213.33 56685.51 88888.00 2020-03-05 14:45:12.905 065 11501.05 213.35 56685.53 88888.00 2020-03-05 14:45:13.405 065 11501.16 213.36 56685.55 88888.00 2020-03-05 14:45:13.905 065 11501.19 213.30 56685.52 88888.00 2020-03-05 14:45:14.405 065 11501.20 213.33 56685.45 88888.00 2020-03-05 14:45:14.905 065 11501.20 213.26 56685.51 88888.00 2020-03-05 14:45:15.405 065 11501.11 213.23 56685.48 88888.00 2020-03-05 14:45:15.905 065 11501.15 213.27 56685.47 88888.00 2020-03-05 14:45:16.405 065 11501.18 213.23 56685.44 88888.00 2020-03-05 14:45:16.905 065 11501.15 213.24 56685.39 88888.00 2020-03-05 14:45:17.405 065 11501.24 213.24 56685.44 88888.00 2020-03-05 14:45:17.905 065 11501.25 213.24 56685.35 88888.00 2020-03-05 14:45:18.405 065 11501.19 213.24 56685.36 88888.00 2020-03-05 14:45:18.905 065 11501.22 213.23 56685.38 88888.00 2020-03-05 14:45:19.905 065 11501.20 213.23 56685.33 88888.00 2020-03-05 14:45:20.405 065 11501.25 213.20 56685.34 88888.00 2020-03-05 14:45:20.905 065 11501.19 213.20 56685.40 88888.00 2020-03-05 14:45:21.405 065 11501.16 213.23 56685.38 88888.00 2020-03-05 14:45:21.905 065 11501.23 213.24 56685.38 88888.00 2020-03-05 14:45:22.405 065 11501.13 213.24 56685.40 88888.00 2020-03-05 14:45:22.905 065 11501.10 213.24 56685.36 88888.00 2020-03-05 14:45:23.405 065 11500.98 213.24 56685.40 88888.00 2020-03-05 14:45:23.905 065 11501.09 213.26 56685.40 88888.00 2020-03-05 14:45:24.405 065 11501.18 213.24 56685.40 88888.00 2020-03-05 14:45:24.905 065 11501.08 213.23 56685.38 88888.00 2020-03-05 14:45:25.405 065 11501.09 213.26 56685.42 88888.00 2020-03-05 14:45:25.905 065 11501.10 213.26 56685.42 88888.00 2020-03-05 14:45:26.405 065 11501.02 213.27 56685.44 88888.00 2020-03-05 14:45:26.905 065 11501.10 213.29 56685.51 88888.00 2020-03-05 14:45:27.405 065 11501.10 213.28 56685.53 88888.00 2020-03-05 14:45:27.905 065 11501.09 213.30 56685.47 88888.00 2020-03-05 14:45:28.405 065 11501.20 213.28 56685.45 88888.00 2020-03-05 14:45:28.905 065 11501.10 213.24 56685.47 88888.00 2020-03-05 14:45:29.405 065 11501.09 213.28 56685.52 88888.00 2020-03-05 14:45:29.906 065 11501.15 213.28 56685.41 88888.00 2020-03-05 14:45:30.406 065 11501.11 213.27 56685.38 88888.00 2020-03-05 14:45:30.906 065 11501.18 213.26 56685.36 88888.00 2020-03-05 14:45:31.406 065 11501.15 213.22 56685.33 88888.00 2020-03-05 14:45:31.906 065 11501.12 213.26 56685.33 88888.00 2020-03-05 14:45:32.406 065 11501.22 213.23 56685.34 88888.00 2020-03-05 14:45:32.906 065 11501.12 213.20 56685.27 88888.00 2020-03-05 14:45:33.406 065 11501.13 213.20 56685.21 88888.00 2020-03-05 14:45:33.906 065 11501.16 213.19 56685.19 88888.00 2020-03-05 14:45:34.406 065 11501.13 213.19 56685.17 88888.00 2020-03-05 14:45:34.906 065 11501.13 213.20 56685.15 88888.00 2020-03-05 14:45:35.406 065 11501.11 213.20 56685.08 88888.00 2020-03-05 14:45:35.906 065 11501.09 213.17 56685.06 88888.00 2020-03-05 14:45:36.406 065 11501.13 213.16 56685.08 88888.00 2020-03-05 14:45:36.906 065 11501.02 213.17 56685.04 88888.00 2020-03-05 14:45:37.406 065 11501.15 213.23 56685.01 88888.00 2020-03-05 14:45:37.906 065 11501.30 213.26 56685.03 88888.00 2020-03-05 14:45:38.406 065 11501.30 213.21 56685.02 88888.00 2020-03-05 14:45:38.906 065 11501.38 213.23 56685.03 88888.00 2020-03-05 14:45:39.406 065 11501.37 213.21 56684.97 88888.00 2020-03-05 14:45:39.906 065 11501.37 213.21 56684.96 88888.00 2020-03-05 14:45:40.406 065 11501.46 213.22 56684.95 88888.00 2020-03-05 14:45:40.906 065 11501.44 213.23 56684.90 88888.00 2020-03-05 14:45:41.406 065 11501.39 213.24 56684.91 88888.00 2020-03-05 14:45:41.906 065 11501.30 213.23 56684.88 88888.00 2020-03-05 14:45:42.406 065 11501.30 213.27 56684.83 88888.00 2020-03-05 14:45:42.906 065 11501.48 213.28 56684.81 88888.00 2020-03-05 14:45:43.406 065 11501.46 213.26 56684.84 88888.00 2020-03-05 14:45:43.906 065 11501.47 213.27 56684.83 88888.00 2020-03-05 14:45:44.406 065 11501.58 213.27 56684.84 88888.00 2020-03-05 14:45:44.906 065 11501.53 213.27 56684.87 88888.00 2020-03-05 14:45:45.406 065 11501.50 213.29 56684.87 88888.00 2020-03-05 14:45:45.906 065 11501.59 213.29 56684.84 88888.00 2020-03-05 14:45:46.406 065 11501.53 213.32 56684.86 88888.00 2020-03-05 14:45:46.906 065 11501.51 213.34 56684.88 88888.00 2020-03-05 14:45:47.406 065 11501.51 213.29 56684.87 88888.00 2020-03-05 14:45:47.906 065 11501.48 213.32 56684.89 88888.00 2020-03-05 14:45:48.406 065 11501.61 213.32 56684.89 88888.00 2020-03-05 14:45:48.906 065 11501.54 213.29 56684.89 88888.00 2020-03-05 14:45:49.406 065 11501.52 213.30 56684.89 88888.00 2020-03-05 14:45:49.906 065 11501.53 213.27 56684.78 88888.00 2020-03-05 14:45:50.406 065 11501.48 213.28 56684.87 88888.00 2020-03-05 14:45:50.906 065 11501.53 213.34 56684.87 88888.00 2020-03-05 14:45:51.406 065 11501.43 213.34 56684.87 88888.00 2020-03-05 14:45:51.906 065 11501.36 213.33 56684.87 88888.00 2020-03-05 14:45:52.406 065 11501.40 213.32 56684.80 88888.00 2020-03-05 14:45:52.906 065 11501.32 213.33 56684.75 88888.00 2020-03-05 14:45:53.406 065 11501.32 213.40 56684.72 88888.00 2020-03-05 14:45:53.906 065 11501.43 213.43 56684.78 88888.00 2020-03-05 14:45:54.406 065 11501.34 213.44 56684.86 88888.00 2020-03-05 14:45:54.906 065 11501.39 213.48 56684.87 88888.00 2020-03-05 14:45:55.406 065 11501.54 213.44 56684.82 88888.00 2020-03-05 14:45:55.906 065 11501.41 213.44 56684.81 88888.00 2020-03-05 14:45:56.406 065 11501.44 213.48 56684.83 88888.00 2020-03-05 14:45:56.906 065 11501.33 213.50 56684.86 88888.00 2020-03-05 14:45:57.406 065 11501.32 213.53 56684.87 88888.00 2020-03-05 14:45:57.906 065 11501.38 213.51 56684.82 88888.00 2020-03-05 14:45:58.406 065 11501.26 213.54 56684.83 88888.00 2020-03-05 14:45:58.906 065 11501.30 213.56 56684.83 88888.00 2020-03-05 14:45:59.406 065 11501.25 213.53 56684.81 88888.00 2020-03-05 14:45:59.906 065 11501.20 213.53 56684.93 88888.00 2020-03-05 14:46:00.406 065 11501.43 213.51 56685.04 88888.00 2020-03-05 14:46:00.906 065 11501.40 213.48 56685.08 88888.00 2020-03-05 14:46:01.406 065 11501.38 213.53 56685.06 88888.00 2020-03-05 14:46:01.906 065 11501.41 213.55 56685.00 88888.00 2020-03-05 14:46:02.406 065 11501.31 213.51 56684.97 88888.00 2020-03-05 14:46:02.906 065 11501.20 213.56 56685.03 88888.00 2020-03-05 14:46:03.406 065 11501.23 213.53 56685.07 88888.00 2020-03-05 14:46:03.906 065 11501.10 213.50 56685.09 88888.00 2020-03-05 14:46:04.406 065 11501.19 213.51 56685.00 88888.00 2020-03-05 14:46:04.906 065 11501.22 213.49 56684.99 88888.00 2020-03-05 14:46:05.406 065 11501.24 213.51 56684.99 88888.00 2020-03-05 14:46:05.906 065 11501.32 213.47 56685.01 88888.00 2020-03-05 14:46:06.406 065 11501.24 213.47 56685.04 88888.00 2020-03-05 14:46:06.906 065 11501.27 213.48 56685.02 88888.00 2020-03-05 14:46:07.406 065 11501.29 213.48 56684.99 88888.00 2020-03-05 14:46:07.906 065 11501.17 213.50 56684.97 88888.00 2020-03-05 14:46:08.406 065 11501.22 213.50 56684.97 88888.00 2020-03-05 14:46:08.906 065 11501.19 213.47 56684.99 88888.00 2020-03-05 14:46:09.406 065 11501.15 213.43 56684.96 88888.00 2020-03-05 14:46:09.906 065 11501.20 213.39 56684.93 88888.00 2020-03-05 14:46:10.406 065 11501.15 213.39 56684.91 88888.00 2020-03-05 14:46:10.906 065 11501.13 213.39 56684.88 88888.00 2020-03-05 14:46:11.406 065 11501.16 213.35 56684.90 88888.00 2020-03-05 14:46:11.906 065 11501.03 213.35 56684.89 88888.00 2020-03-05 14:46:12.406 065 11501.11 213.36 56684.88 88888.00 2020-03-05 14:46:12.906 065 11501.04 213.32 56684.87 88888.00 2020-03-05 14:46:13.406 065 11500.99 213.33 56684.86 88888.00 2020-03-05 14:46:13.906 065 11501.08 213.32 56684.86 88888.00 2020-03-05 14:46:14.406 065 11501.03 213.29 56684.83 88888.00 2020-03-05 14:46:14.906 065 11501.02 213.33 56684.86 88888.00 2020-03-05 14:46:15.406 065 11501.09 213.35 56684.80 88888.00 2020-03-05 14:46:15.906 065 11500.98 213.40 56684.77 88888.00 2020-03-05 14:46:16.406 065 11501.09 213.39 56684.70 88888.00 2020-03-05 14:46:16.906 065 11501.13 213.37 56684.69 88888.00 2020-03-05 14:46:17.406 065 11501.09 213.41 56684.64 88888.00 2020-03-05 14:46:17.906 065 11501.09 213.44 56684.67 88888.00 2020-03-05 14:46:18.406 065 11501.10 213.40 56684.63 88888.00 2020-03-05 14:46:18.906 065 11501.05 213.40 56684.56 88888.00 2020-03-05 14:46:19.406 065 11501.09 213.39 56684.54 88888.00 2020-03-05 14:46:19.906 065 11501.08 213.37 56684.50 88888.00 2020-03-05 14:46:20.406 065 11501.10 213.39 56684.49 88888.00 2020-03-05 14:46:20.906 065 11501.08 213.34 56684.50 88888.00 2020-03-05 14:46:21.406 065 11501.03 213.35 56684.56 88888.00 2020-03-05 14:46:21.906 065 11501.12 213.35 56684.57 88888.00 2020-03-05 14:46:22.406 065 11501.02 213.35 56684.52 88888.00 2020-03-05 14:46:22.906 065 11500.98 213.40 56684.55 88888.00 2020-03-05 14:46:23.406 065 11501.08 213.39 56684.55 88888.00 2020-03-05 14:46:23.906 065 11501.05 213.36 56684.50 88888.00 2020-03-05 14:46:24.406 065 11501.04 213.36 56684.52 88888.00 2020-03-05 14:46:24.906 065 11501.01 213.34 56684.49 88888.00 2020-03-05 14:46:25.406 065 11500.98 213.36 56684.43 88888.00 2020-03-05 14:46:25.906 065 11500.96 213.39 56684.49 88888.00 2020-03-05 14:46:26.406 065 11500.92 213.37 56684.54 88888.00 2020-03-05 14:46:26.906 065 11500.97 213.40 56684.48 88888.00 2020-03-05 14:46:27.406 065 11501.06 213.46 56684.48 88888.00 2020-03-05 14:46:27.906 065 11500.98 213.46 56684.45 88888.00 2020-03-05 14:46:28.406 065 11500.99 213.46 56684.40 88888.00 2020-03-05 14:46:28.906 065 11501.08 213.40 56684.43 88888.00 2020-03-05 14:46:29.406 065 11500.99 213.37 56684.40 88888.00 2020-03-05 14:46:29.906 065 11501.09 213.41 56684.52 88888.00 2020-03-05 14:46:30.406 065 11501.04 213.41 56684.57 88888.00 2020-03-05 14:46:30.906 065 11500.95 213.44 56684.59 88888.00 2020-03-05 14:46:31.406 065 11501.05 213.46 56684.56 88888.00 2020-03-05 14:46:31.906 065 11501.01 213.41 56684.57 88888.00 2020-03-05 14:46:32.406 065 11501.04 213.41 56684.56 88888.00 2020-03-05 14:46:33.406 065 11500.99 213.48 56684.52 88888.00 2020-03-05 14:46:33.906 065 11500.91 213.53 56684.58 88888.00 2020-03-05 14:46:34.406 065 11500.82 213.48 56684.63 88888.00 2020-03-05 14:46:34.906 065 11500.84 213.49 56684.70 88888.00 2020-03-05 14:46:35.406 065 11501.02 213.51 56684.72 88888.00 2020-03-05 14:46:35.906 065 11500.97 213.49 56684.62 88888.00 2020-03-05 14:46:36.406 065 11500.95 213.54 56684.58 88888.00 2020-03-05 14:46:36.906 065 11500.99 213.55 56684.59 88888.00 2020-03-05 14:46:37.406 065 11500.80 213.61 56684.65 88888.00 2020-03-05 14:46:37.906 065 11500.80 213.66 56684.65 88888.00 2020-03-05 14:46:38.406 065 11500.88 213.58 56684.68 88888.00 2020-03-05 14:46:38.906 065 11500.84 213.60 56684.62 88888.00 2020-03-05 14:46:39.406 065 11500.89 213.61 56684.59 88888.00 2020-03-05 14:46:39.906 065 11500.83 213.60 56684.67 88888.00 2020-03-05 14:46:40.406 065 11500.81 213.64 56684.74 88888.00 2020-03-05 14:46:40.906 065 11501.03 213.62 56684.71 88888.00 2020-03-05 14:46:41.406 065 11501.04 213.60 56684.69 88888.00 2020-03-05 14:46:41.906 065 11501.09 213.61 56684.65 88888.00 2020-03-05 14:46:42.406 065 11501.15 213.60 56684.62 88888.00 2020-03-05 14:46:42.906 065 11501.13 213.66 56684.57 88888.00 2020-03-05 14:46:43.406 065 11501.23 213.67 56684.65 88888.00 2020-03-05 14:46:43.906 065 11501.22 213.68 56684.65 88888.00 2020-03-05 14:46:44.406 065 11501.12 213.74 56684.68 88888.00 2020-03-05 14:46:44.906 065 11501.19 213.78 56684.71 88888.00 2020-03-05 14:46:45.406 065 11501.13 213.75 56684.69 88888.00 2020-03-05 14:46:45.906 065 11501.20 213.78 56684.68 88888.00 2020-03-05 14:46:46.406 065 11501.24 213.80 56684.72 88888.00 2020-03-05 14:46:46.906 065 11501.17 213.80 56684.74 88888.00 2020-03-05 14:46:47.406 065 11501.23 213.84 56684.76 88888.00 2020-03-05 14:46:47.906 065 11501.23 213.84 56684.78 88888.00 2020-03-05 14:46:48.406 065 11501.20 213.87 56684.77 88888.00 2020-03-05 14:46:48.906 065 11501.31 213.87 56684.75 88888.00 2020-03-05 14:46:49.406 065 11501.27 213.83 56684.68 88888.00 2020-03-05 14:46:49.906 065 11501.25 213.89 56684.69 88888.00 2020-03-05 14:46:50.406 065 11501.33 213.87 56684.72 88888.00 2020-03-05 14:46:50.906 065 11501.26 213.83 56684.70 88888.00 2020-03-05 14:46:51.406 065 11501.39 213.85 56684.70 88888.00 2020-03-05 14:46:51.906 065 11501.34 213.84 56684.68 88888.00 2020-03-05 14:46:52.406 065 11501.25 213.82 56684.58 88888.00 2020-03-05 14:46:52.906 065 11501.27 213.81 56684.62 88888.00 2020-03-05 14:46:53.406 065 11501.31 213.81 56684.68 88888.00 2020-03-05 14:46:53.906 065 11501.34 213.92 56684.74 88888.00 2020-03-05 14:46:54.406 065 11501.51 213.96 56684.74 88888.00 2020-03-05 14:46:54.906 065 11501.52 213.95 56684.68 88888.00 2020-03-05 14:46:55.406 065 11501.53 213.95 56684.59 88888.00 2020-03-05 14:46:55.906 065 11501.60 213.97 56684.57 88888.00 2020-03-05 14:46:56.406 065 11501.56 214.03 56684.61 88888.00 2020-03-05 14:46:56.906 065 11501.63 214.08 56684.61 88888.00 2020-03-05 14:46:57.406 065 11501.60 214.05 56684.55 88888.00 2020-03-05 14:46:57.906 065 11501.51 214.04 56684.50 88888.00 2020-03-05 14:46:58.406 065 11501.51 214.04 56684.56 88888.00 2020-03-05 14:46:58.906 065 11501.52 213.97 56684.55 88888.00 2020-03-05 14:46:59.406 065 11501.64 214.01 56684.52 88888.00 2020-03-05 14:46:59.906 065 11501.68 214.04 56684.62 88888.00 2020-03-05 14:47:00.406 065 11501.67 214.10 56684.64 88888.00 2020-03-05 14:47:00.906 065 11501.75 214.14 56684.58 88888.00 2020-03-05 14:47:01.406 065 11501.73 214.11 56684.50 88888.00 2020-03-05 14:47:01.906 065 11501.73 214.04 56684.49 88888.00 2020-03-05 14:47:02.406 065 11501.85 214.08 56684.46 88888.00 2020-03-05 14:47:02.906 065 11501.82 214.07 56684.45 88888.00 2020-03-05 14:47:03.406 065 11501.87 214.08 56684.50 88888.00 2020-03-05 14:47:03.906 065 11501.88 214.11 56684.58 88888.00 2020-03-05 14:47:04.406 065 11501.74 214.11 56684.57 88888.00 2020-03-05 14:47:04.906 065 11501.80 214.15 56684.52 88888.00 2020-03-05 14:47:05.406 065 11501.84 214.10 56684.49 88888.00 2020-03-05 14:47:05.906 065 11501.82 214.11 56684.43 88888.00 2020-03-05 14:47:06.406 065 11501.91 214.15 56684.43 88888.00 2020-03-05 14:47:06.906 065 11501.85 214.19 56684.50 88888.00 2020-03-05 14:47:07.406 065 11501.84 214.25 56684.55 88888.00 2020-03-05 14:47:07.906 065 11501.94 214.23 56684.57 88888.00 2020-03-05 14:47:08.406 065 11501.95 214.23 56684.58 88888.00 2020-03-05 14:47:08.906 065 11501.98 214.23 56684.52 88888.00 2020-03-05 14:47:09.406 065 11502.00 214.21 56684.46 88888.00 2020-03-05 14:47:09.906 065 11501.88 214.22 56684.44 88888.00 2020-03-05 14:47:10.406 065 11501.91 214.25 56684.49 88888.00 2020-03-05 14:47:10.906 065 11501.82 214.30 56684.49 88888.00 2020-03-05 14:47:11.406 065 11501.75 214.32 56684.51 88888.00 2020-03-05 14:47:11.906 065 11501.89 214.31 56684.55 88888.00 2020-03-05 14:47:12.406 065 11501.82 214.26 56684.48 88888.00 2020-03-05 14:47:12.906 065 11501.80 214.32 56684.49 88888.00 2020-03-05 14:47:13.406 065 11501.87 214.35 56684.51 88888.00 2020-03-05 14:47:13.906 065 11501.80 214.38 56684.54 88888.00 2020-03-05 14:47:14.406 065 11501.92 214.41 56684.55 88888.00 2020-03-05 14:47:14.906 065 11502.03 214.38 56684.55 88888.00 2020-03-05 14:47:15.406 065 11502.01 214.41 56684.49 88888.00 2020-03-05 14:47:15.906 065 11502.07 214.38 56684.44 88888.00 2020-03-05 14:47:16.406 065 11502.01 214.36 56684.49 88888.00 2020-03-05 14:47:16.906 065 11501.92 214.44 56684.56 88888.00 2020-03-05 14:47:17.406 065 11501.96 214.45 56684.62 88888.00 2020-03-05 14:47:17.906 065 11501.98 214.46 56684.61 88888.00 2020-03-05 14:47:18.406 065 11502.06 214.48 56684.57 88888.00 2020-03-05 14:47:18.906 065 11502.10 214.45 56684.49 88888.00 2020-03-05 14:47:19.406 065 11502.02 214.42 56684.49 88888.00 2020-03-05 14:47:19.906 065 11502.02 214.42 56684.52 88888.00 2020-03-05 14:47:20.406 065 11501.91 214.45 56684.54 88888.00 2020-03-05 14:47:20.906 065 11501.88 214.51 56684.61 88888.00 2020-03-05 14:47:21.406 065 11501.89 214.52 56684.57 88888.00 2020-03-05 14:47:21.906 065 11501.86 214.51 56684.54 88888.00 2020-03-05 14:47:22.406 065 11501.95 214.52 56684.54 88888.00 2020-03-05 14:47:22.906 065 11501.94 214.48 56684.52 88888.00 2020-03-05 14:47:23.406 065 11501.86 214.48 56684.51 88888.00 2020-03-05 14:47:23.906 065 11501.86 214.50 56684.48 88888.00 2020-03-05 14:47:24.406 065 11501.78 214.46 56684.39 88888.00 2020-03-05 14:47:24.906 065 11501.82 214.44 56684.42 88888.00 2020-03-05 14:47:25.406 065 11501.86 214.45 56684.37 88888.00 2020-03-05 14:47:25.906 065 11501.78 214.50 56684.29 88888.00 2020-03-05 14:47:26.406 065 11501.79 214.50 56684.26 88888.00 2020-03-05 14:47:26.906 065 11501.91 214.48 56684.25 88888.00 2020-03-05 14:47:27.406 065 11501.86 214.49 56684.26 88888.00 2020-03-05 14:47:27.906 065 11501.85 214.52 56684.27 88888.00 2020-03-05 14:47:28.407 065 11501.77 214.51 56684.25 88888.00 2020-03-05 14:47:28.907 065 11501.77 214.53 56684.23 88888.00 2020-03-05 14:47:29.407 065 11501.93 214.49 56684.18 88888.00 2020-03-05 14:47:29.907 065 11501.94 214.44 56684.12 88888.00 2020-03-05 14:47:30.407 065 11501.94 214.52 56684.14 88888.00 2020-03-05 14:47:30.907 065 11501.96 214.48 56684.19 88888.00 2020-03-05 14:47:31.407 065 11501.99 214.48 56684.24 88888.00 2020-03-05 14:47:31.907 065 11502.06 214.44 56684.17 88888.00 2020-03-05 14:47:32.407 065 11501.85 214.42 56684.07 88888.00 2020-03-05 14:47:32.907 065 11501.82 214.42 56684.09 88888.00 2020-03-05 14:47:33.407 065 11501.91 214.39 56684.06 88888.00 2020-03-05 14:47:33.907 065 11501.87 214.36 56684.05 88888.00 2020-03-05 14:47:34.407 065 11502.02 214.38 56684.06 88888.00 2020-03-05 14:47:34.907 065 11502.08 214.38 56684.10 88888.00 2020-03-05 14:47:35.407 065 11502.01 214.41 56684.13 88888.00 2020-03-05 14:47:35.907 065 11502.08 214.43 56684.19 88888.00 2020-03-05 14:47:36.407 065 11502.08 214.38 56684.12 88888.00 2020-03-05 14:47:36.907 065 11502.03 214.41 56684.11 88888.00 2020-03-05 14:47:37.407 065 11502.13 214.38 56684.16 88888.00 2020-03-05 14:47:37.907 065 11502.03 214.39 56684.14 88888.00 2020-03-05 14:47:38.407 065 11502.03 214.43 56684.17 88888.00 2020-03-05 14:47:38.907 065 11501.93 214.41 56684.24 88888.00 2020-03-05 14:47:39.407 065 11501.80 214.39 56684.20 88888.00 2020-03-05 14:47:39.907 065 11501.95 214.39 56684.10 88888.00 2020-03-05 14:47:40.407 065 11501.94 214.38 56684.05 88888.00 2020-03-05 14:47:40.907 065 11501.88 214.41 56684.03 88888.00 2020-03-05 14:47:41.407 065 11501.91 214.42 56684.03 88888.00 2020-03-05 14:47:41.907 065 11501.80 214.41 56684.05 88888.00 2020-03-05 14:47:42.407 065 11501.87 214.44 56684.11 88888.00 2020-03-05 14:47:42.907 065 11501.94 214.43 56684.10 88888.00 2020-03-05 14:47:43.407 065 11501.88 214.39 56684.07 88888.00 2020-03-05 14:47:43.907 065 11501.99 214.38 56684.06 88888.00 2020-03-05 14:47:44.907 065 11502.14 214.38 56684.03 88888.00 2020-03-05 14:47:45.407 065 11502.16 214.42 56684.07 88888.00 2020-03-05 14:47:45.907 065 11502.09 214.39 56684.06 88888.00 2020-03-05 14:47:46.407 065 11502.08 214.38 56684.04 88888.00 2020-03-05 14:47:46.907 065 11502.14 214.36 56683.97 88888.00 2020-03-05 14:47:47.407 065 11502.07 214.34 56683.98 88888.00 2020-03-05 14:47:47.907 065 11502.12 214.37 56684.03 88888.00 2020-03-05 14:47:48.407 065 11502.07 214.37 56684.09 88888.00 2020-03-05 14:47:48.907 065 11501.93 214.41 56684.00 88888.00 2020-03-05 14:47:49.407 065 11502.00 214.41 56684.01 88888.00 2020-03-05 14:47:49.907 065 11501.95 214.34 56683.98 88888.00 2020-03-05 14:47:50.407 065 11501.95 214.35 56683.93 88888.00 2020-03-05 14:47:50.907 065 11502.05 214.34 56683.94 88888.00 2020-03-05 14:47:51.407 065 11501.96 214.34 56683.99 88888.00 2020-03-05 14:47:51.907 065 11501.94 214.38 56684.04 88888.00 2020-03-05 14:47:52.407 065 11502.08 214.35 56684.01 88888.00 2020-03-05 14:47:52.907 065 11502.09 214.31 56683.99 88888.00 2020-03-05 14:47:53.407 065 11502.17 214.26 56683.99 88888.00 2020-03-05 14:47:53.907 065 11502.13 214.25 56683.98 88888.00 2020-03-05 14:47:54.907 065 11502.13 214.31 56684.01 88888.00 2020-03-05 14:47:55.407 065 11502.09 214.26 56684.03 88888.00 2020-03-05 14:47:55.907 065 11502.09 214.28 56684.01 88888.00 2020-03-05 14:47:56.407 065 11502.07 214.22 56683.94 88888.00 2020-03-05 14:47:56.907 065 11502.02 214.25 56683.95 88888.00 2020-03-05 14:47:57.407 065 11502.16 214.29 56684.00 88888.00 2020-03-05 14:47:57.907 065 11502.14 214.29 56684.01 88888.00 2020-03-05 14:47:58.407 065 11502.00 214.26 56684.06 88888.00 2020-03-05 14:47:58.907 065 11502.09 214.25 56684.01 88888.00 2020-03-05 14:47:59.407 065 11502.16 214.23 56683.95 88888.00 2020-03-05 14:47:59.907 065 11502.12 214.24 56683.91 88888.00 2020-03-05 14:48:00.407 065 11502.19 214.23 56683.98 88888.00 2020-03-05 14:48:00.907 065 11502.15 214.21 56684.03 88888.00 2020-03-05 14:48:01.407 065 11502.21 214.21 56684.06 88888.00 2020-03-05 14:48:01.907 065 11502.22 214.21 56684.03 88888.00 2020-03-05 14:48:02.407 065 11502.16 214.19 56684.04 88888.00 2020-03-05 14:48:02.907 065 11502.20 214.21 56684.01 88888.00 2020-03-05 14:48:03.407 065 11502.16 214.18 56683.99 88888.00 2020-03-05 14:48:03.907 065 11502.16 214.19 56683.97 88888.00 2020-03-05 14:48:04.907 065 11502.16 214.17 56684.00 88888.00 2020-03-05 14:48:05.407 065 11502.16 214.23 56684.09 88888.00 2020-03-05 14:48:05.907 065 11502.02 214.17 56684.06 88888.00 2020-03-05 14:48:06.407 065 11502.05 214.14 56683.99 88888.00 2020-03-05 14:48:06.907 065 11502.17 214.12 56683.94 88888.00 2020-03-05 14:48:07.407 065 11502.14 214.07 56683.92 88888.00 2020-03-05 14:48:07.907 065 11502.12 214.14 56683.92 88888.00 2020-03-05 14:48:08.407 065 11502.17 214.12 56683.95 88888.00 2020-03-05 14:48:08.907 065 11502.09 214.05 56683.92 88888.00 2020-03-05 14:48:09.407 065 11502.09 214.02 56683.86 88888.00 2020-03-05 14:48:09.907 065 11502.13 214.01 56683.82 88888.00 2020-03-05 14:48:10.407 065 11502.03 214.03 56683.80 88888.00 2020-03-05 14:48:10.907 065 11502.12 214.08 56683.86 88888.00 2020-03-05 14:48:11.407 065 11502.12 214.03 56683.86 88888.00 2020-03-05 14:48:11.907 065 11502.08 214.02 56683.81 88888.00 2020-03-05 14:48:12.407 065 11502.12 213.97 56683.73 88888.00 2020-03-05 14:48:12.907 065 11502.03 213.95 56683.72 88888.00 2020-03-05 14:48:13.407 065 11502.06 213.98 56683.74 88888.00 2020-03-05 14:48:13.907 065 11502.10 213.95 56683.73 88888.00 2020-03-05 14:48:14.907 065 11502.13 213.96 56683.77 88888.00 2020-03-05 14:48:15.407 065 11502.06 213.89 56683.63 88888.00 2020-03-05 14:48:15.907 065 11502.03 213.89 56683.58 88888.00 2020-03-05 14:48:16.407 065 11502.12 213.89 56683.58 88888.00 2020-03-05 14:48:16.907 065 11502.03 213.85 56683.58 88888.00 2020-03-05 14:48:17.407 065 11502.03 213.88 56683.62 88888.00 2020-03-05 14:48:17.907 065 11502.07 213.87 56683.63 88888.00 2020-03-05 14:48:18.407 065 11502.03 213.82 56683.54 88888.00 2020-03-05 14:48:18.907 065 11502.05 213.81 56683.49 88888.00 2020-03-05 14:48:19.407 065 11502.09 213.74 56683.45 88888.00 2020-03-05 14:48:19.907 065 11502.03 213.74 56683.41 88888.00 2020-03-05 14:48:20.407 065 11502.13 213.78 56683.47 88888.00 2020-03-05 14:48:20.907 065 11502.09 213.73 56683.40 88888.00 2020-03-05 14:48:21.407 065 11502.05 213.70 56683.37 88888.00 2020-03-05 14:48:21.907 065 11501.99 213.66 56683.35 88888.00 2020-03-05 14:48:22.407 065 11501.84 213.64 56683.28 88888.00 2020-03-05 14:48:22.907 065 11501.92 213.62 56683.29 88888.00 2020-03-05 14:48:23.407 065 11501.94 213.58 56683.26 88888.00 2020-03-05 14:48:23.907 065 11501.88 213.57 56683.24 88888.00 2020-03-05 14:48:24.407 065 11501.94 213.57 56683.26 88888.00 2020-03-05 14:48:24.907 065 11501.91 213.51 56683.16 88888.00 2020-03-05 14:48:25.407 065 11501.92 213.49 56683.09 88888.00 2020-03-05 14:48:25.907 065 11502.08 213.49 56683.07 88888.00 2020-03-05 14:48:26.407 065 11502.03 213.44 56683.04 88888.00 2020-03-05 14:48:26.907 065 11502.05 213.46 56683.05 88888.00 2020-03-05 14:48:27.407 065 11502.07 213.41 56682.98 88888.00 2020-03-05 14:48:27.907 065 11501.98 213.42 56682.83 88888.00 2020-03-05 14:48:28.407 065 11502.03 213.41 56682.82 88888.00 2020-03-05 14:48:28.907 065 11502.05 213.37 56682.85 88888.00 2020-03-05 14:48:29.407 065 11502.02 213.39 56682.85 88888.00 2020-03-05 14:48:29.907 065 11502.06 213.36 56682.79 88888.00 2020-03-05 14:48:30.407 065 11501.98 213.28 56682.70 88888.00 2020-03-05 14:48:30.907 065 11502.02 213.27 56682.69 88888.00 2020-03-05 14:48:31.407 065 11501.95 213.22 56682.59 88888.00 2020-03-05 14:48:31.907 065 11501.94 213.21 56682.50 88888.00 2020-03-05 14:48:32.907 065 11501.88 213.19 56682.52 88888.00 2020-03-05 14:48:33.407 065 11501.81 213.17 56682.44 88888.00 2020-03-05 14:48:33.907 065 11501.94 213.16 56682.38 88888.00 2020-03-05 14:48:34.407 065 11501.96 213.12 56682.43 88888.00 2020-03-05 14:48:34.907 065 11502.01 213.14 56682.45 88888.00 2020-03-05 14:48:35.407 065 11502.13 213.09 56682.38 88888.00 2020-03-05 14:48:35.907 065 11502.05 213.05 56682.33 88888.00 2020-03-05 14:48:36.407 065 11502.07 213.07 56682.31 88888.00 2020-03-05 14:48:36.907 065 11502.13 213.01 56682.23 88888.00 2020-03-05 14:48:37.407 065 11501.96 212.99 56682.26 88888.00 2020-03-05 14:48:37.907 065 11501.99 212.99 56682.28 88888.00 2020-03-05 14:48:38.407 065 11501.93 212.99 56682.26 88888.00 2020-03-05 14:48:38.907 065 11501.92 213.00 56682.26 88888.00 2020-03-05 14:48:39.407 065 11501.95 212.96 56682.20 88888.00 2020-03-05 14:48:39.907 065 11501.94 212.86 56682.08 88888.00 2020-03-05 14:48:40.407 065 11502.06 212.85 56682.10 88888.00 2020-03-05 14:48:40.907 065 11502.12 212.85 56682.02 88888.00 2020-03-05 14:48:41.407 065 11502.05 212.85 56682.04 88888.00 2020-03-05 14:48:41.907 065 11502.14 212.82 56682.04 88888.00 2020-03-05 14:48:42.407 065 11502.12 212.80 56681.94 88888.00 2020-03-05 14:48:42.907 065 11502.02 212.80 56682.02 88888.00 2020-03-05 14:48:43.407 065 11502.02 212.75 56682.06 88888.00 2020-03-05 14:48:43.907 065 11501.95 212.72 56682.02 88888.00 2020-03-05 14:48:44.407 065 11501.87 212.73 56681.94 88888.00 2020-03-05 14:48:44.907 065 11501.92 212.71 56681.93 88888.00 2020-03-05 14:48:45.407 065 11501.85 212.71 56681.91 88888.00 2020-03-05 14:48:45.907 065 11501.87 212.71 56682.00 88888.00 2020-03-05 14:48:46.407 065 11501.92 212.68 56681.98 88888.00 2020-03-05 14:48:46.907 065 11501.99 212.65 56681.89 88888.00 2020-03-05 14:48:47.407 065 11502.13 212.60 56681.88 88888.00 2020-03-05 14:48:47.907 065 11502.12 212.53 56681.83 88888.00 2020-03-05 14:48:48.407 065 11502.13 212.54 56681.82 88888.00 2020-03-05 14:48:48.907 065 11502.13 212.52 56681.89 88888.00 2020-03-05 14:48:49.407 065 11502.05 212.51 56681.87 88888.00 2020-03-05 14:48:49.907 065 11502.15 212.48 56681.88 88888.00 2020-03-05 14:48:50.407 065 11502.12 212.45 56681.88 88888.00 2020-03-05 14:48:50.907 065 11502.07 212.45 56681.91 88888.00 2020-03-05 14:48:51.407 065 11502.15 212.44 56681.93 88888.00 2020-03-05 14:48:51.907 065 11502.08 212.39 56681.95 88888.00 2020-03-05 14:48:52.407 065 11502.02 212.38 56681.95 88888.00 2020-03-05 14:48:52.907 065 11502.17 212.38 56681.99 88888.00 2020-03-05 14:48:53.407 065 11502.07 212.38 56681.95 88888.00 2020-03-05 14:48:53.907 065 11502.09 212.41 56682.02 88888.00 2020-03-05 14:48:54.407 065 11502.09 212.41 56682.01 88888.00 2020-03-05 14:48:54.907 065 11502.00 212.41 56682.04 88888.00 2020-03-05 14:48:55.407 065 11502.06 212.40 56682.04 88888.00 2020-03-05 14:48:55.907 065 11502.05 212.34 56682.01 88888.00 2020-03-05 14:48:56.407 065 11502.05 212.38 56682.02 88888.00 2020-03-05 14:48:56.907 065 11502.10 212.35 56682.11 88888.00 2020-03-05 14:48:57.407 065 11502.02 212.31 56682.08 88888.00 2020-03-05 14:48:57.907 065 11502.07 212.28 56682.07 88888.00 2020-03-05 14:48:58.407 065 11502.08 212.24 56682.06 88888.00 2020-03-05 14:48:58.907 065 11502.03 212.24 56682.02 88888.00 2020-03-05 14:48:59.407 065 11502.15 212.27 56682.11 88888.00 2020-03-05 14:48:59.907 065 11502.14 212.28 56682.13 88888.00 2020-03-05 14:49:00.407 065 11502.10 212.28 56682.10 88888.00 2020-03-05 14:49:00.907 065 11502.21 212.27 56682.10 88888.00 2020-03-05 14:49:01.407 065 11502.16 212.17 56682.14 88888.00 2020-03-05 14:49:01.907 065 11502.13 212.17 56682.14 88888.00 2020-03-05 14:49:02.407 065 11502.23 212.20 56682.17 88888.00 2020-03-05 14:49:02.907 065 11502.15 212.18 56682.18 88888.00 2020-03-05 14:49:03.407 065 11502.26 212.19 56682.13 88888.00 2020-03-05 14:49:03.907 065 11502.27 212.15 56682.14 88888.00 2020-03-05 14:49:04.407 065 11502.16 212.18 56682.19 88888.00 2020-03-05 14:49:04.907 065 11502.21 212.15 56682.17 88888.00 2020-03-05 14:49:05.407 065 11502.14 211.97 56682.17 88888.00 2020-03-05 14:49:05.907 065 11502.12 211.97 56682.20 88888.00 2020-03-05 14:49:06.407 065 11502.16 212.10 56682.21 88888.00 2020-03-05 14:49:06.907 065 11502.08 212.13 56682.24 88888.00 2020-03-05 14:49:07.407 065 11502.13 212.10 56682.26 88888.00 2020-03-05 14:49:07.907 065 11502.13 212.08 56682.21 88888.00 2020-03-05 14:49:08.407 065 11502.07 212.07 56682.24 88888.00 2020-03-05 14:49:08.907 065 11502.16 212.07 56682.31 88888.00 2020-03-05 14:49:09.407 065 11502.10 212.04 56682.33 88888.00 2020-03-05 14:49:09.907 065 11502.08 212.04 56682.31 88888.00 2020-03-05 14:49:10.407 065 11502.07 211.99 56682.34 88888.00 2020-03-05 14:49:10.907 065 11501.86 211.99 56682.38 88888.00 2020-03-05 14:49:11.407 065 11501.82 212.01 56682.44 88888.00 2020-03-05 14:49:11.907 065 11501.88 212.04 56682.45 88888.00 2020-03-05 14:49:12.407 065 11501.88 212.03 56682.40 88888.00 2020-03-05 14:49:12.907 065 11501.95 212.03 56682.44 88888.00 2020-03-05 14:49:13.407 065 11501.99 212.01 56682.44 88888.00 2020-03-05 14:49:13.907 065 11501.96 212.00 56682.47 88888.00 2020-03-05 14:49:14.407 065 11502.03 211.99 56682.52 88888.00 2020-03-05 14:49:14.907 065 11501.98 211.96 56682.52 88888.00 2020-03-05 14:49:15.407 065 11502.01 212.01 56682.56 88888.00 2020-03-05 14:49:16.407 065 11501.94 212.03 56682.59 88888.00 2020-03-05 14:49:16.907 065 11501.95 212.00 56682.63 88888.00 2020-03-05 14:49:17.407 065 11501.91 211.99 56682.64 88888.00 2020-03-05 14:49:17.907 065 11501.89 211.98 56682.63 88888.00 2020-03-05 14:49:18.407 065 11501.86 211.98 56682.68 88888.00 2020-03-05 14:49:18.907 065 11501.70 211.98 56682.72 88888.00 2020-03-05 14:49:19.407 065 11501.66 212.01 56682.77 88888.00 2020-03-05 14:49:19.907 065 11501.72 212.03 56682.70 88888.00 2020-03-05 14:49:20.407 065 11501.71 212.00 56682.64 88888.00 2020-03-05 14:49:20.907 065 11501.79 211.96 56682.66 88888.00 2020-03-05 14:49:21.407 065 11501.68 211.94 56682.64 88888.00 2020-03-05 14:49:21.907 065 11501.65 211.96 56682.72 88888.00 2020-03-05 14:49:22.407 065 11501.71 211.92 56682.77 88888.00 2020-03-05 14:49:22.907 065 11501.60 211.86 56682.82 88888.00 2020-03-05 14:49:23.407 065 11501.63 211.87 56682.83 88888.00 2020-03-05 14:49:23.907 065 11501.67 211.78 56682.79 88888.00 2020-03-05 14:49:24.407 065 11501.58 211.80 56682.88 88888.00 2020-03-05 14:49:24.907 065 11501.61 211.84 56682.90 88888.00 2020-03-05 14:49:25.407 065 11501.63 211.85 56682.96 88888.00 2020-03-05 14:49:26.408 065 11501.70 211.84 56682.98 88888.00 2020-03-05 14:49:26.908 065 11501.75 211.81 56682.95 88888.00 2020-03-05 14:49:27.408 065 11501.71 211.84 56682.95 88888.00 2020-03-05 14:49:27.908 065 11501.74 211.85 56683.13 88888.00 2020-03-05 14:49:28.408 065 11501.64 211.86 56683.26 88888.00 2020-03-05 14:49:28.908 065 11501.68 211.88 56683.26 88888.00 2020-03-05 14:49:29.408 065 11501.70 211.80 56683.22 88888.00 2020-03-05 14:49:29.908 065 11501.53 211.79 56683.15 88888.00 2020-03-05 14:49:30.408 065 11501.57 211.80 56683.18 88888.00 2020-03-05 14:49:30.908 065 11501.50 211.80 56683.29 88888.00 2020-03-05 14:49:31.408 065 11501.48 211.88 56683.33 88888.00 2020-03-05 14:49:31.908 065 11501.56 211.83 56683.35 88888.00 2020-03-05 14:49:32.408 065 11501.54 211.73 56683.36 88888.00 2020-03-05 14:49:32.908 065 11501.67 211.73 56683.36 88888.00 2020-03-05 14:49:33.408 065 11501.73 211.77 56683.46 88888.00 2020-03-05 14:49:33.908 065 11501.64 211.73 56683.53 88888.00 2020-03-05 14:49:34.408 065 11501.68 211.74 56683.50 88888.00 2020-03-05 14:49:34.908 065 11501.68 211.74 56683.49 88888.00 2020-03-05 14:49:35.408 065 11501.63 211.73 56683.46 88888.00 2020-03-05 14:49:35.908 065 11501.72 211.73 56683.49 88888.00 2020-03-05 14:49:36.408 065 11501.70 211.78 56683.54 88888.00 2020-03-05 14:49:36.908 065 11501.70 211.77 56683.58 88888.00 2020-03-05 14:49:37.408 065 11501.75 211.71 56683.56 88888.00 2020-03-05 14:49:37.908 065 11501.64 211.70 56683.54 88888.00 2020-03-05 14:49:38.408 065 11501.64 211.70 56683.59 88888.00 2020-03-05 14:49:38.908 065 11501.67 211.66 56683.68 88888.00 2020-03-05 14:49:39.408 065 11501.60 211.71 56683.73 88888.00 2020-03-05 14:49:39.908 065 11501.65 211.70 56683.66 88888.00 2020-03-05 14:49:40.408 065 11501.60 211.70 56683.62 88888.00 2020-03-05 14:49:40.908 065 11501.58 211.70 56683.61 88888.00 2020-03-05 14:49:41.408 065 11501.63 211.69 56683.63 88888.00 2020-03-05 14:49:41.908 065 11501.60 211.67 56683.72 88888.00 2020-03-05 14:49:42.408 065 11501.68 211.70 56683.74 88888.00 2020-03-05 14:49:42.908 065 11501.67 211.66 56683.72 88888.00 2020-03-05 14:49:43.408 065 11501.61 211.65 56683.66 88888.00 2020-03-05 14:49:43.908 065 11501.67 211.66 56683.78 88888.00 2020-03-05 14:49:44.408 065 11501.63 211.65 56683.77 88888.00 2020-03-05 14:49:44.908 065 11501.64 211.67 56683.82 88888.00 2020-03-05 14:49:45.408 065 11501.71 211.69 56683.91 88888.00 2020-03-05 14:49:45.908 065 11501.66 211.67 56683.92 88888.00 2020-03-05 14:49:46.408 065 11501.65 211.72 56683.91 88888.00 2020-03-05 14:49:46.908 065 11501.65 211.71 56683.97 88888.00 2020-03-05 14:49:47.408 065 11501.61 211.69 56683.90 88888.00 2020-03-05 14:49:47.908 065 11501.72 211.66 56683.88 88888.00 2020-03-05 14:49:48.408 065 11501.65 211.70 56683.88 88888.00 2020-03-05 14:49:48.908 065 11501.64 211.74 56683.90 88888.00 2020-03-05 14:49:49.408 065 11501.73 211.73 56683.97 88888.00 2020-03-05 14:49:49.908 065 11501.72 211.74 56683.99 88888.00 2020-03-05 14:49:50.408 065 11501.77 211.76 56683.97 88888.00 2020-03-05 14:49:50.908 065 11501.78 211.76 56683.98 88888.00 2020-03-05 14:49:51.408 065 11501.71 211.73 56684.04 88888.00 2020-03-05 14:49:51.908 065 11501.75 211.77 56684.03 88888.00 2020-03-05 14:49:52.408 065 11501.79 211.78 56684.06 88888.00 2020-03-05 14:49:52.908 065 11501.70 211.79 56684.11 88888.00 2020-03-05 14:49:53.408 065 11501.72 211.78 56684.18 88888.00 2020-03-05 14:49:53.908 065 11501.67 211.76 56684.18 88888.00 2020-03-05 14:49:54.408 065 11501.67 211.76 56684.19 88888.00 2020-03-05 14:49:54.908 065 11501.74 211.73 56684.18 88888.00 2020-03-05 14:49:55.408 065 11501.67 211.71 56684.20 88888.00 2020-03-05 14:49:55.908 065 11501.78 211.71 56684.22 88888.00 2020-03-05 14:49:56.408 065 11501.75 211.71 56684.19 88888.00 2020-03-05 14:49:56.908 065 11501.67 211.74 56684.24 88888.00 2020-03-05 14:49:57.408 065 11501.80 211.74 56684.24 88888.00 2020-03-05 14:49:57.908 065 11501.77 211.74 56684.23 88888.00 2020-03-05 14:49:58.408 065 11501.84 211.73 56684.30 88888.00 2020-03-05 14:49:58.908 065 11501.85 211.71 56684.37 88888.00 2020-03-05 14:49:59.408 065 11501.77 211.69 56684.38 88888.00 2020-03-05 14:49:59.908 065 11501.82 211.70 56684.35 88888.00 2020-03-05 14:50:00.408 065 11501.86 211.70 56684.37 88888.00 2020-03-05 14:50:00.908 065 11501.75 211.69 56684.38 88888.00 2020-03-05 14:50:01.408 065 11501.81 211.73 56684.40 88888.00 2020-03-05 14:50:01.908 065 11501.72 211.70 56684.40 88888.00 2020-03-05 14:50:02.408 065 11501.58 211.72 56684.44 88888.00 2020-03-05 14:50:02.908 065 11501.60 211.72 56684.45 88888.00 2020-03-05 14:50:03.408 065 11501.52 211.72 56684.48 88888.00 2020-03-05 14:50:03.908 065 11501.60 211.78 56684.51 88888.00 2020-03-05 14:50:04.408 065 11501.65 211.74 56684.46 88888.00 2020-03-05 14:50:04.908 065 11501.57 211.71 56684.49 88888.00 2020-03-05 14:50:05.408 065 11501.73 211.73 56684.54 88888.00 2020-03-05 14:50:05.908 065 11501.72 211.74 56684.55 88888.00 2020-03-05 14:50:06.408 065 11501.68 211.76 56684.57 88888.00 2020-03-05 14:50:06.908 065 11501.74 211.78 56684.55 88888.00 2020-03-05 14:50:07.408 065 11501.75 211.74 56684.57 88888.00 2020-03-05 14:50:07.908 065 11501.71 211.78 56684.52 88888.00 2020-03-05 14:50:08.408 065 11501.71 211.74 56684.50 88888.00 2020-03-05 14:50:08.908 065 11501.66 211.72 56684.54 88888.00 2020-03-05 14:50:09.408 065 11501.72 211.76 56684.55 88888.00 2020-03-05 14:50:09.908 065 11501.71 211.77 56684.50 88888.00 2020-03-05 14:50:10.408 065 11501.65 211.78 56684.52 88888.00 2020-03-05 14:50:10.908 065 11501.73 211.80 56684.61 88888.00 2020-03-05 14:50:11.408 065 11501.63 211.77 56684.64 88888.00 2020-03-05 14:50:11.908 065 11501.64 211.80 56684.70 88888.00 2020-03-05 14:50:12.408 065 11501.68 211.78 56684.67 88888.00 2020-03-05 14:50:12.908 065 11501.58 211.78 56684.64 88888.00 2020-03-05 14:50:13.408 065 11501.66 211.80 56684.64 88888.00 2020-03-05 14:50:13.908 065 11501.64 211.87 56684.63 88888.00 2020-03-05 14:50:14.408 065 11501.48 211.88 56684.67 88888.00 2020-03-05 14:50:14.908 065 11501.52 211.86 56684.71 88888.00 2020-03-05 14:50:15.408 065 11501.43 211.81 56684.68 88888.00 2020-03-05 14:50:15.908 065 11501.39 211.85 56684.68 88888.00 2020-03-05 14:50:16.408 065 11501.44 211.84 56684.68 88888.00 2020-03-05 14:50:16.908 065 11501.43 211.81 56684.72 88888.00 2020-03-05 14:50:17.408 065 11501.58 211.84 56684.69 88888.00 2020-03-05 14:50:17.908 065 11501.59 211.80 56684.67 88888.00 2020-03-05 14:50:18.408 065 11501.50 211.78 56684.70 88888.00 2020-03-05 14:50:18.908 065 11501.59 211.77 56684.68 88888.00 2020-03-05 14:50:19.408 065 11501.59 211.77 56684.71 88888.00 2020-03-05 14:50:19.908 065 11501.59 211.84 56684.75 88888.00 2020-03-05 14:50:20.408 065 11501.63 211.83 56684.77 88888.00 2020-03-05 14:50:20.908 065 11501.57 211.81 56684.81 88888.00 2020-03-05 14:50:21.408 065 11501.57 211.81 56684.81 88888.00 2020-03-05 14:50:21.908 065 11501.48 211.76 56684.80 88888.00 2020-03-05 14:50:22.408 065 11501.46 211.76 56684.77 88888.00 2020-03-05 14:50:22.908 065 11501.59 211.79 56684.72 88888.00 2020-03-05 14:50:23.408 065 11501.53 211.83 56684.75 88888.00 2020-03-05 14:50:23.908 065 11501.54 211.88 56684.80 88888.00 2020-03-05 14:50:24.408 065 11501.63 211.93 56684.80 88888.00 2020-03-05 14:50:24.908 065 11501.61 211.87 56684.81 88888.00 2020-03-05 14:50:25.408 065 11501.60 211.85 56684.81 88888.00 2020-03-05 14:50:25.908 065 11501.58 211.81 56684.80 88888.00 2020-03-05 14:50:26.408 065 11501.52 211.83 56684.80 88888.00 2020-03-05 14:50:26.908 065 11501.64 211.86 56684.83 88888.00 2020-03-05 14:50:27.408 065 11501.63 211.84 56684.81 88888.00 2020-03-05 14:50:27.908 065 11501.57 211.86 56684.82 88888.00 2020-03-05 14:50:28.408 065 11501.56 211.86 56684.80 88888.00 2020-03-05 14:50:28.908 065 11501.48 211.81 56684.78 88888.00 2020-03-05 14:50:29.408 065 11501.56 211.79 56684.77 88888.00 2020-03-05 14:50:29.908 065 11501.59 211.78 56684.76 88888.00 2020-03-05 14:50:30.408 065 11501.54 211.78 56684.69 88888.00 2020-03-05 14:50:30.908 065 11501.60 211.79 56684.68 88888.00 2020-03-05 14:50:31.408 065 11501.58 211.79 56684.62 88888.00 2020-03-05 14:50:31.908 065 11501.53 211.81 56684.65 88888.00 2020-03-05 14:50:32.408 065 11501.58 211.78 56684.71 88888.00 2020-03-05 14:50:32.908 065 11501.47 211.76 56684.70 88888.00 2020-03-05 14:50:33.408 065 11501.45 211.79 56684.64 88888.00 2020-03-05 14:50:33.908 065 11501.59 211.81 56684.61 88888.00 2020-03-05 14:50:34.408 065 11501.45 211.80 56684.63 88888.00 2020-03-05 14:50:34.908 065 11501.37 211.84 56684.67 88888.00 2020-03-05 14:50:35.408 065 11501.39 211.80 56684.59 88888.00 2020-03-05 14:50:35.908 065 11501.29 211.80 56684.54 88888.00 2020-03-05 14:50:36.408 065 11501.37 211.80 56684.51 88888.00 2020-03-05 14:50:36.908 065 11501.36 211.76 56684.51 88888.00 2020-03-05 14:50:37.408 065 11501.32 211.78 56684.52 88888.00 2020-03-05 14:50:37.908 065 11501.34 211.76 56684.48 88888.00 2020-03-05 14:50:38.408 065 11501.32 211.74 56684.46 88888.00 2020-03-05 14:50:38.908 065 11501.41 211.76 56684.46 88888.00 2020-03-05 14:50:39.408 065 11501.58 211.74 56684.48 88888.00 2020-03-05 14:50:39.908 065 11501.56 211.73 56684.50 88888.00 2020-03-05 14:50:40.408 065 11501.63 211.73 56684.45 88888.00 2020-03-05 14:50:40.908 065 11501.56 211.70 56684.42 88888.00 2020-03-05 14:50:41.408 065 11501.52 211.72 56684.42 88888.00 2020-03-05 14:50:41.908 065 11501.58 211.74 56684.43 88888.00 2020-03-05 14:50:42.408 065 11501.53 211.71 56684.45 88888.00 2020-03-05 14:50:42.908 065 11501.54 211.71 56684.51 88888.00 2020-03-05 14:50:43.408 065 11501.56 211.69 56684.50 88888.00 2020-03-05 14:50:43.908 065 11501.47 211.70 56684.50 88888.00 2020-03-05 14:50:44.408 065 11501.53 211.76 56684.56 88888.00 2020-03-05 14:50:44.908 065 11501.48 211.73 56684.52 88888.00 2020-03-05 14:50:45.408 065 11501.47 211.73 56684.52 88888.00 2020-03-05 14:50:45.908 065 11501.57 211.70 56684.56 88888.00 2020-03-05 14:50:46.408 065 11501.48 211.67 56684.52 88888.00 2020-03-05 14:50:46.908 065 11501.47 211.72 56684.55 88888.00 2020-03-05 14:50:47.408 065 11501.50 211.70 56684.56 88888.00 2020-03-05 14:50:47.908 065 11501.44 211.70 56684.55 88888.00 2020-03-05 14:50:48.408 065 11501.54 211.71 56684.58 88888.00 2020-03-05 14:50:48.908 065 11501.50 211.64 56684.58 88888.00 2020-03-05 14:50:49.408 065 11501.40 211.64 56684.57 88888.00 2020-03-05 14:50:49.908 065 11501.54 211.65 56684.56 88888.00 2020-03-05 14:50:50.408 065 11501.51 211.63 56684.56 88888.00 2020-03-05 14:50:50.908 065 11501.47 211.65 56684.49 88888.00 2020-03-05 14:50:51.408 065 11501.50 211.66 56684.49 88888.00 2020-03-05 14:50:51.908 065 11501.44 211.66 56684.55 88888.00 2020-03-05 14:50:52.408 065 11501.52 211.67 56684.61 88888.00 2020-03-05 14:50:52.908 065 11501.51 211.65 56684.57 88888.00 2020-03-05 14:50:53.408 065 11501.45 211.67 56684.54 88888.00 2020-03-05 14:50:53.908 065 11501.52 211.57 56684.54 88888.00 2020-03-05 14:50:54.408 065 11501.48 211.53 56684.54 88888.00 2020-03-05 14:50:54.908 065 11501.51 211.65 56684.59 88888.00 2020-03-05 14:50:55.908 065 11501.44 211.63 56684.63 88888.00 2020-03-05 14:50:56.408 065 11501.54 211.67 56684.58 88888.00 2020-03-05 14:50:56.908 065 11501.53 211.60 56684.55 88888.00 2020-03-05 14:50:57.908 065 11501.44 211.65 56684.56 88888.00 2020-03-05 14:50:58.408 065 11501.39 211.60 56684.58 88888.00 2020-03-05 14:50:58.908 065 11501.30 211.64 56684.56 88888.00 2020-03-05 14:50:59.408 065 11501.25 211.60 56684.52 88888.00 2020-03-05 14:50:59.908 065 11501.19 211.58 56684.54 88888.00 2020-03-05 14:51:00.408 065 11501.27 211.67 56684.58 88888.00 2020-03-05 14:51:00.908 065 11501.33 211.63 56684.61 88888.00 2020-03-05 14:51:01.408 065 11501.39 211.58 56684.63 88888.00 2020-03-05 14:51:01.908 065 11501.51 211.56 56684.68 88888.00 2020-03-05 14:51:02.408 065 11501.39 211.58 56684.70 88888.00 2020-03-05 14:51:02.908 065 11501.36 211.63 56684.72 88888.00 2020-03-05 14:51:03.408 065 11501.40 211.59 56684.74 88888.00 2020-03-05 14:51:03.908 065 11501.32 211.51 56684.69 88888.00 2020-03-05 14:51:04.408 065 11501.39 211.54 56684.68 88888.00 2020-03-05 14:51:04.908 065 11501.39 211.56 56684.68 88888.00 2020-03-05 14:51:05.908 065 11501.40 211.62 56684.75 88888.00 2020-03-05 14:51:06.408 065 11501.36 211.60 56684.78 88888.00 2020-03-05 14:51:06.908 065 11501.39 211.57 56684.78 88888.00 2020-03-05 14:51:07.408 065 11501.41 211.54 56684.72 88888.00 2020-03-05 14:51:07.908 065 11501.37 211.54 56684.71 88888.00 2020-03-05 14:51:08.408 065 11501.40 211.54 56684.74 88888.00 2020-03-05 14:51:08.908 065 11501.41 211.51 56684.75 88888.00 2020-03-05 14:51:09.408 065 11501.41 211.52 56684.72 88888.00 2020-03-05 14:51:09.908 065 11501.51 211.56 56684.69 88888.00 2020-03-05 14:51:10.408 065 11501.44 211.58 56684.75 88888.00 2020-03-05 14:51:10.908 065 11501.33 211.62 56684.81 88888.00 2020-03-05 14:51:11.408 065 11501.39 211.62 56684.83 88888.00 2020-03-05 14:51:11.908 065 11501.37 211.65 56684.86 88888.00 2020-03-05 14:51:12.408 065 11501.40 211.67 56684.93 88888.00 2020-03-05 14:51:12.908 065 11501.41 211.65 56684.91 88888.00 2020-03-05 14:51:13.408 065 11501.33 211.66 56684.90 88888.00 2020-03-05 14:51:13.908 065 11501.39 211.69 56684.96 88888.00 2020-03-05 14:51:14.408 065 11501.31 211.66 56684.95 88888.00 2020-03-05 14:51:14.908 065 11501.13 211.66 56684.91 88888.00 2020-03-05 14:51:15.408 065 11501.25 211.70 56684.89 88888.00 2020-03-05 14:51:15.908 065 11501.36 211.66 56684.83 88888.00 2020-03-05 14:51:16.408 065 11501.44 211.70 56684.86 88888.00 2020-03-05 14:51:16.908 065 11501.44 211.70 56684.84 88888.00 2020-03-05 14:51:17.408 065 11501.32 211.72 56684.86 88888.00 2020-03-05 14:51:17.908 065 11501.36 211.74 56684.94 88888.00 2020-03-05 14:51:18.408 065 11501.37 211.69 56684.90 88888.00 2020-03-05 14:51:18.908 065 11501.37 211.70 56684.97 88888.00 2020-03-05 14:51:19.408 065 11501.43 211.69 56685.01 88888.00 2020-03-05 14:51:19.908 065 11501.32 211.63 56684.94 88888.00 2020-03-05 14:51:20.408 065 11501.31 211.66 56684.94 88888.00 2020-03-05 14:51:20.908 065 11501.39 211.66 56684.96 88888.00 2020-03-05 14:51:21.408 065 11501.40 211.64 56685.00 88888.00 2020-03-05 14:51:21.908 065 11501.37 211.63 56685.03 88888.00 2020-03-05 14:51:22.408 065 11501.34 211.65 56684.99 88888.00 2020-03-05 14:51:22.908 065 11501.31 211.70 56685.01 88888.00 2020-03-05 14:51:23.408 065 11501.41 211.73 56685.08 88888.00 2020-03-05 14:51:23.908 065 11501.34 211.73 56685.09 88888.00 2020-03-05 14:51:24.408 065 11501.33 211.71 56685.08 88888.00 2020-03-05 14:51:24.908 065 11501.46 211.67 56685.09 88888.00 2020-03-05 14:51:25.408 065 11501.43 211.70 56685.12 88888.00 2020-03-05 14:51:25.908 065 11501.39 211.73 56685.15 88888.00 2020-03-05 14:51:26.408 065 11501.32 211.74 56685.19 88888.00 2020-03-05 14:51:26.908 065 11501.16 211.76 56685.15 88888.00 2020-03-05 14:51:27.408 065 11501.22 211.73 56685.12 88888.00 2020-03-05 14:51:27.908 065 11501.19 211.65 56685.08 88888.00 2020-03-05 14:51:28.408 065 11501.12 211.69 56685.10 88888.00 2020-03-05 14:51:28.908 065 11501.30 211.71 56685.17 88888.00 2020-03-05 14:51:29.408 065 11501.33 211.67 56685.20 88888.00 2020-03-05 14:51:29.908 065 11501.34 211.70 56685.23 88888.00 2020-03-05 14:51:30.408 065 11501.34 211.67 56685.23 88888.00 2020-03-05 14:51:30.908 065 11501.27 211.67 56685.19 88888.00 2020-03-05 14:51:31.408 065 11501.33 211.66 56685.13 88888.00 2020-03-05 14:51:31.908 065 11501.31 211.67 56685.09 88888.00 2020-03-05 14:51:32.408 065 11501.25 211.71 56685.08 88888.00 2020-03-05 14:51:32.908 065 11501.30 211.71 56685.14 88888.00 2020-03-05 14:51:33.408 065 11501.24 211.67 56685.17 88888.00 2020-03-05 14:51:33.908 065 11501.25 211.70 56685.21 88888.00 2020-03-05 14:51:34.408 065 11501.33 211.66 56685.21 88888.00 2020-03-05 14:51:34.908 065 11501.27 211.65 56685.17 88888.00 2020-03-05 14:51:35.408 065 11501.18 211.67 56685.10 88888.00 2020-03-05 14:51:35.909 065 11501.08 211.67 56685.09 88888.00 2020-03-05 14:51:36.409 065 11501.06 211.72 56685.19 88888.00 2020-03-05 14:51:36.909 065 11501.23 211.74 56685.25 88888.00 2020-03-05 14:51:37.409 065 11501.20 211.72 56685.21 88888.00 2020-03-05 14:51:37.909 065 11501.20 211.78 56685.17 88888.00 2020-03-05 14:51:38.409 065 11501.24 211.79 56685.20 88888.00 2020-03-05 14:51:38.909 065 11501.19 211.74 56685.19 88888.00 2020-03-05 14:51:39.409 065 11501.22 211.76 56685.17 88888.00 2020-03-05 14:51:39.909 065 11501.23 211.74 56685.19 88888.00 2020-03-05 14:51:40.409 065 11501.17 211.74 56685.22 88888.00 2020-03-05 14:51:40.909 065 11501.08 211.74 56685.22 88888.00 2020-03-05 14:51:41.409 065 11500.96 211.70 56685.15 88888.00 2020-03-05 14:51:41.909 065 11500.98 211.76 56685.12 88888.00 2020-03-05 14:51:42.409 065 11501.16 211.80 56685.15 88888.00 2020-03-05 14:51:42.909 065 11501.19 211.79 56685.16 88888.00 2020-03-05 14:51:43.409 065 11501.17 211.78 56685.19 88888.00 2020-03-05 14:51:43.909 065 11501.18 211.66 56685.13 88888.00 2020-03-05 14:51:44.409 065 11501.16 211.65 56685.09 88888.00 2020-03-05 14:51:44.909 065 11501.24 211.73 56685.08 88888.00 2020-03-05 14:51:45.409 065 11501.23 211.74 56685.12 88888.00 2020-03-05 14:51:45.909 065 11501.29 211.74 56685.21 88888.00 2020-03-05 14:51:46.409 065 11501.31 211.72 56685.20 88888.00 2020-03-05 14:51:46.909 065 11501.20 211.67 56685.15 88888.00 2020-03-05 14:51:47.409 065 11501.20 211.67 56685.03 88888.00 2020-03-05 14:51:47.909 065 11501.22 211.66 56684.97 88888.00 2020-03-05 14:51:48.409 065 11501.16 211.70 56684.96 88888.00 2020-03-05 14:51:48.909 065 11501.26 211.76 56685.02 88888.00 2020-03-05 14:51:49.409 065 11501.23 211.76 56685.07 88888.00 2020-03-05 14:51:49.909 065 11501.22 211.74 56685.07 88888.00 2020-03-05 14:51:50.409 065 11501.15 211.72 56685.03 88888.00 2020-03-05 14:51:50.909 065 11501.02 211.65 56684.91 88888.00 2020-03-05 14:51:51.409 065 11501.01 211.66 56684.87 88888.00 2020-03-05 14:51:51.909 065 11501.20 211.67 56684.93 88888.00 2020-03-05 14:51:52.409 065 11501.24 211.71 56685.00 88888.00 2020-03-05 14:51:52.909 065 11501.31 211.77 56685.00 88888.00 2020-03-05 14:51:53.409 065 11501.32 211.73 56684.91 88888.00 2020-03-05 14:51:53.909 065 11501.20 211.72 56684.86 88888.00 2020-03-05 14:51:54.409 065 11501.29 211.74 56684.82 88888.00 2020-03-05 14:51:54.909 065 11501.29 211.74 56684.87 88888.00 2020-03-05 14:51:55.409 065 11501.29 211.78 56684.90 88888.00 2020-03-05 14:51:55.909 065 11501.32 211.79 56684.94 88888.00 2020-03-05 14:51:56.409 065 11501.16 211.74 56684.90 88888.00 2020-03-05 14:51:56.909 065 11501.24 211.76 56684.90 88888.00 2020-03-05 14:51:57.409 065 11501.27 211.70 56684.83 88888.00 2020-03-05 14:51:57.909 065 11501.11 211.69 56684.78 88888.00 2020-03-05 14:51:58.409 065 11501.19 211.77 56684.83 88888.00 2020-03-05 14:51:58.909 065 11501.12 211.79 56684.83 88888.00 2020-03-05 14:51:59.409 065 11501.08 211.71 56684.93 88888.00 2020-03-05 14:51:59.909 065 11501.30 211.72 56684.88 88888.00 2020-03-05 14:52:00.409 065 11501.31 211.69 56684.76 88888.00 2020-03-05 14:52:00.909 065 11501.27 211.72 56684.77 88888.00 2020-03-05 14:52:01.409 065 11501.36 211.78 56684.80 88888.00 2020-03-05 14:52:01.909 065 11501.29 211.81 56684.84 88888.00 2020-03-05 14:52:02.409 065 11501.36 211.81 56684.87 88888.00 2020-03-05 14:52:02.909 065 11501.34 211.81 56684.82 88888.00 2020-03-05 14:52:03.409 065 11501.27 211.79 56684.77 88888.00 2020-03-05 14:52:03.909 065 11501.34 211.74 56684.74 88888.00 2020-03-05 14:52:04.409 065 11501.33 211.71 56684.62 88888.00 2020-03-05 14:52:04.909 065 11501.27 211.78 56684.71 88888.00 2020-03-05 14:52:05.409 065 11501.23 211.76 56684.77 88888.00 2020-03-05 14:52:05.909 065 11501.16 211.78 56684.74 88888.00 2020-03-05 14:52:06.409 065 11501.20 211.76 56684.77 88888.00 2020-03-05 14:52:06.909 065 11501.25 211.72 56684.75 88888.00 2020-03-05 14:52:07.409 065 11501.29 211.71 56684.71 88888.00 2020-03-05 14:52:07.909 065 11501.38 211.72 56684.71 88888.00 2020-03-05 14:52:08.409 065 11501.30 211.71 56684.76 88888.00 2020-03-05 14:52:08.909 065 11501.22 211.71 56684.78 88888.00 2020-03-05 14:52:09.409 065 11501.25 211.71 56684.74 88888.00 2020-03-05 14:52:09.909 065 11501.17 211.70 56684.72 88888.00 2020-03-05 14:52:10.409 065 11501.12 211.77 56684.76 88888.00 2020-03-05 14:52:10.909 065 11501.24 211.77 56684.77 88888.00 2020-03-05 14:52:11.409 065 11501.23 211.73 56684.75 88888.00 2020-03-05 14:52:11.909 065 11501.32 211.73 56684.72 88888.00 2020-03-05 14:52:12.409 065 11501.25 211.69 56684.75 88888.00 2020-03-05 14:52:12.909 065 11501.30 211.72 56684.78 88888.00 2020-03-05 14:52:13.409 065 11501.37 211.72 56684.69 88888.00 2020-03-05 14:52:13.909 065 11501.30 211.72 56684.71 88888.00 2020-03-05 14:52:14.409 065 11501.31 211.73 56684.76 88888.00 2020-03-05 14:52:14.909 065 11501.33 211.69 56684.72 88888.00 2020-03-05 14:52:15.409 065 11501.27 211.67 56684.75 88888.00 2020-03-05 14:52:15.909 065 11501.33 211.72 56684.76 88888.00 2020-03-05 14:52:16.409 065 11501.30 211.73 56684.74 88888.00 2020-03-05 14:52:16.909 065 11501.26 211.73 56684.70 88888.00 2020-03-05 14:52:17.409 065 11501.30 211.71 56684.71 88888.00 2020-03-05 14:52:17.909 065 11501.23 211.65 56684.70 88888.00 2020-03-05 14:52:18.409 065 11501.25 211.70 56684.68 88888.00 2020-03-05 14:52:19.409 065 11501.27 211.67 56684.69 88888.00 2020-03-05 14:52:19.909 065 11501.37 211.64 56684.61 88888.00 2020-03-05 14:52:20.409 065 11501.38 211.64 56684.58 88888.00 2020-03-05 14:52:20.909 065 11501.29 211.69 56684.65 88888.00 2020-03-05 14:52:21.409 065 11501.31 211.63 56684.67 88888.00 2020-03-05 14:52:21.909 065 11501.26 211.57 56684.62 88888.00 2020-03-05 14:52:22.409 065 11501.30 211.59 56684.58 88888.00 2020-03-05 14:52:22.909 065 11501.29 211.64 56684.57 88888.00 2020-03-05 14:52:23.409 065 11501.25 211.67 56684.58 88888.00 2020-03-05 14:52:23.909 065 11501.32 211.70 56684.63 88888.00 2020-03-05 14:52:24.409 065 11501.20 211.63 56684.65 88888.00 2020-03-05 14:52:24.909 065 11501.12 211.56 56684.62 88888.00 2020-03-05 14:52:25.409 065 11501.13 211.56 56684.57 88888.00 2020-03-05 14:52:25.909 065 11501.18 211.54 56684.54 88888.00 2020-03-05 14:52:26.409 065 11501.32 211.58 56684.52 88888.00 2020-03-05 14:52:26.909 065 11501.39 211.58 56684.54 88888.00 2020-03-05 14:52:27.409 065 11501.36 211.57 56684.52 88888.00 2020-03-05 14:52:27.909 065 11501.38 211.56 56684.52 88888.00 2020-03-05 14:52:28.409 065 11501.38 211.49 56684.50 88888.00 2020-03-05 14:52:28.909 065 11501.31 211.47 56684.49 88888.00 2020-03-05 14:52:29.409 065 11501.39 211.49 56684.40 88888.00 2020-03-05 14:52:29.909 065 11501.34 211.53 56684.44 88888.00 2020-03-05 14:52:30.409 065 11501.36 211.59 56684.52 88888.00 2020-03-05 14:52:30.909 065 11501.40 211.54 56684.56 88888.00 2020-03-05 14:52:31.409 065 11501.30 211.51 56684.45 88888.00 2020-03-05 14:52:31.909 065 11501.32 211.46 56684.39 88888.00 2020-03-05 14:52:32.409 065 11501.34 211.43 56684.31 88888.00 2020-03-05 14:52:32.909 065 11501.31 211.51 56684.35 88888.00 2020-03-05 14:52:33.409 065 11501.37 211.57 56684.40 88888.00 2020-03-05 14:52:33.909 065 11501.39 211.49 56684.42 88888.00 2020-03-05 14:52:34.409 065 11501.31 211.44 56684.40 88888.00 2020-03-05 14:52:34.909 065 11501.36 211.40 56684.32 88888.00 2020-03-05 14:52:35.409 065 11501.30 211.42 56684.30 88888.00 2020-03-05 14:52:35.909 065 11501.29 211.47 56684.38 88888.00 2020-03-05 14:52:36.409 065 11501.31 211.51 56684.44 88888.00 2020-03-05 14:52:36.909 065 11501.25 211.50 56684.43 88888.00 2020-03-05 14:52:37.409 065 11501.29 211.49 56684.39 88888.00 2020-03-05 14:52:37.909 065 11501.25 211.42 56684.31 88888.00 2020-03-05 14:52:38.409 065 11501.20 211.40 56684.30 88888.00 2020-03-05 14:52:38.909 065 11501.36 211.40 56684.32 88888.00 2020-03-05 14:52:39.409 065 11501.26 211.38 56684.38 88888.00 2020-03-05 14:52:39.909 065 11501.30 211.38 56684.46 88888.00 2020-03-05 14:52:40.409 065 11501.29 211.31 56684.39 88888.00 2020-03-05 14:52:40.909 065 11501.22 211.29 56684.35 88888.00 2020-03-05 14:52:41.409 065 11501.27 211.31 56684.31 88888.00 2020-03-05 14:52:41.909 065 11501.26 211.33 56684.33 88888.00 2020-03-05 14:52:42.409 065 11501.29 211.39 56684.38 88888.00 2020-03-05 14:52:42.909 065 11501.34 211.35 56684.42 88888.00 2020-03-05 14:52:43.409 065 11501.27 211.29 56684.38 88888.00 2020-03-05 14:52:43.909 065 11501.26 211.30 56684.36 88888.00 2020-03-05 14:52:44.409 065 11501.18 211.25 56684.35 88888.00 2020-03-05 14:52:44.909 065 11501.03 211.24 56684.36 88888.00 2020-03-05 14:52:45.409 065 11501.06 211.25 56684.33 88888.00 2020-03-05 14:52:45.909 065 11501.09 211.22 56684.31 88888.00 2020-03-05 14:52:46.409 065 11501.01 211.19 56684.37 88888.00 2020-03-05 14:52:46.909 065 11501.05 211.17 56684.42 88888.00 2020-03-05 14:52:47.409 065 11501.03 211.19 56684.32 88888.00 2020-03-05 14:52:47.909 065 11501.02 211.23 56684.30 88888.00 2020-03-05 14:52:48.409 065 11501.17 211.18 56684.32 88888.00 2020-03-05 14:52:48.909 065 11501.20 211.18 56684.31 88888.00 2020-03-05 14:52:49.409 065 11501.24 211.19 56684.37 88888.00 2020-03-05 14:52:49.909 065 11501.10 211.17 56684.43 88888.00 2020-03-05 14:52:50.409 065 11500.94 211.15 56684.43 88888.00 2020-03-05 14:52:50.909 065 11501.04 211.13 56684.37 88888.00 2020-03-05 14:52:51.409 065 11501.02 211.11 56684.25 88888.00 2020-03-05 14:52:51.909 065 11501.02 211.10 56684.27 88888.00 2020-03-05 14:52:52.409 065 11501.09 211.13 56684.30 88888.00 2020-03-05 14:52:52.909 065 11501.01 211.12 56684.31 88888.00 2020-03-05 14:52:53.409 065 11500.98 211.13 56684.43 88888.00 2020-03-05 14:52:53.909 065 11501.11 211.04 56684.39 88888.00 2020-03-05 14:52:54.409 065 11501.16 210.92 56684.33 88888.00 2020-03-05 14:52:54.909 065 11501.27 211.02 56684.37 88888.00 2020-03-05 14:52:55.409 065 11501.26 211.05 56684.42 88888.00 2020-03-05 14:52:55.909 065 11501.20 211.09 56684.49 88888.00 2020-03-05 14:52:56.409 065 11501.22 211.08 56684.49 88888.00 2020-03-05 14:52:56.909 065 11501.12 211.03 56684.43 88888.00 2020-03-05 14:52:57.409 065 11501.15 211.06 56684.42 88888.00 2020-03-05 14:52:57.909 065 11501.22 211.08 56684.38 88888.00 2020-03-05 14:52:58.409 065 11501.08 211.11 56684.39 88888.00 2020-03-05 14:52:58.909 065 11501.20 211.10 56684.39 88888.00 2020-03-05 14:52:59.409 065 11501.20 211.04 56684.42 88888.00 2020-03-05 14:52:59.909 065 11501.17 210.99 56684.48 88888.00 2020-03-05 14:53:00.409 065 11501.18 210.95 56684.50 88888.00 2020-03-05 14:53:00.909 065 11501.12 210.95 56684.49 88888.00 2020-03-05 14:53:01.409 065 11501.17 210.98 56684.48 88888.00 2020-03-05 14:53:01.909 065 11501.22 210.97 56684.48 88888.00 2020-03-05 14:53:02.409 065 11501.19 210.95 56684.49 88888.00 2020-03-05 14:53:02.909 065 11501.22 210.98 56684.49 88888.00 2020-03-05 14:53:03.409 065 11501.19 210.97 56684.44 88888.00 2020-03-05 14:53:03.909 065 11501.16 210.97 56684.39 88888.00 2020-03-05 14:53:04.409 065 11501.19 210.98 56684.42 88888.00 2020-03-05 14:53:04.909 065 11501.17 210.97 56684.43 88888.00 2020-03-05 14:53:05.409 065 11501.16 210.94 56684.45 88888.00 2020-03-05 14:53:05.909 065 11501.19 210.92 56684.42 88888.00 2020-03-05 14:53:06.409 065 11501.18 210.95 56684.42 88888.00 2020-03-05 14:53:06.909 065 11501.16 210.95 56684.38 88888.00 2020-03-05 14:53:07.409 065 11501.05 210.92 56684.35 88888.00 2020-03-05 14:53:07.909 065 11501.05 210.91 56684.29 88888.00 2020-03-05 14:53:08.409 065 11501.11 210.92 56684.24 88888.00 2020-03-05 14:53:08.909 065 11501.03 210.92 56684.20 88888.00 2020-03-05 14:53:09.409 065 11501.01 210.94 56684.13 88888.00 2020-03-05 14:53:09.909 065 11501.19 210.89 56684.11 88888.00 2020-03-05 14:53:10.409 065 11501.20 210.91 56684.18 88888.00 2020-03-05 14:53:10.909 065 11501.20 210.92 56684.22 88888.00 2020-03-05 14:53:11.409 065 11501.04 210.89 56684.22 88888.00 2020-03-05 14:53:11.909 065 11500.94 210.84 56684.14 88888.00 2020-03-05 14:53:12.409 065 11501.05 210.81 56684.17 88888.00 2020-03-05 14:53:12.909 065 11501.03 210.81 56684.14 88888.00 2020-03-05 14:53:13.409 065 11501.06 210.84 56684.13 88888.00 2020-03-05 14:53:13.909 065 11501.09 210.82 56684.16 88888.00 2020-03-05 14:53:14.409 065 11501.02 210.79 56684.20 88888.00 2020-03-05 14:53:14.909 065 11501.13 210.81 56684.24 88888.00 2020-03-05 14:53:15.409 065 11501.24 210.78 56684.22 88888.00 2020-03-05 14:53:15.909 065 11501.17 210.78 56684.16 88888.00 2020-03-05 14:53:16.409 065 11501.22 210.85 56684.24 88888.00 2020-03-05 14:53:16.909 065 11501.22 210.82 56684.30 88888.00 2020-03-05 14:53:17.409 065 11501.15 210.77 56684.29 88888.00 2020-03-05 14:53:17.909 065 11501.25 210.75 56684.23 88888.00 2020-03-05 14:53:18.409 065 11501.16 210.68 56684.20 88888.00 2020-03-05 14:53:18.909 065 11501.13 210.75 56684.18 88888.00 2020-03-05 14:53:19.409 065 11501.22 210.76 56684.20 88888.00 2020-03-05 14:53:19.909 065 11501.17 210.76 56684.24 88888.00 2020-03-05 14:53:20.409 065 11501.20 210.75 56684.26 88888.00 2020-03-05 14:53:20.909 065 11501.20 210.71 56684.22 88888.00 2020-03-05 14:53:21.409 065 11501.16 210.69 56684.24 88888.00 2020-03-05 14:53:21.909 065 11501.27 210.69 56684.23 88888.00 2020-03-05 14:53:22.409 065 11501.26 210.67 56684.35 88888.00 2020-03-05 14:53:22.909 065 11501.31 210.68 56684.37 88888.00 2020-03-05 14:53:23.409 065 11501.33 210.68 56684.32 88888.00 2020-03-05 14:53:23.909 065 11501.19 210.64 56684.30 88888.00 2020-03-05 14:53:24.409 065 11501.20 210.63 56684.32 88888.00 2020-03-05 14:53:24.909 065 11501.24 210.64 56684.32 88888.00 2020-03-05 14:53:25.409 065 11501.20 210.67 56684.29 88888.00 2020-03-05 14:53:25.909 065 11501.24 210.68 56684.30 88888.00 2020-03-05 14:53:26.409 065 11501.17 210.63 56684.26 88888.00 2020-03-05 14:53:26.909 065 11501.16 210.58 56684.25 88888.00 2020-03-05 14:53:27.409 065 11501.11 210.56 56684.19 88888.00 2020-03-05 14:53:27.909 065 11501.02 210.54 56684.19 88888.00 2020-03-05 14:53:28.409 065 11501.11 210.56 56684.24 88888.00 2020-03-05 14:53:28.909 065 11501.16 210.52 56684.24 88888.00 2020-03-05 14:53:29.409 065 11501.16 210.50 56684.18 88888.00 2020-03-05 14:53:29.909 065 11501.30 210.47 56684.16 88888.00 2020-03-05 14:53:30.409 065 11501.26 210.45 56684.10 88888.00 2020-03-05 14:53:30.909 065 11501.27 210.52 56684.07 88888.00 2020-03-05 14:53:31.409 065 11501.31 210.56 56684.14 88888.00 2020-03-05 14:53:31.909 065 11501.26 210.56 56684.14 88888.00 2020-03-05 14:53:32.409 065 11501.29 210.52 56684.14 88888.00 2020-03-05 14:53:32.909 065 11501.33 210.50 56684.11 88888.00 2020-03-05 14:53:33.409 065 11501.26 210.44 56684.13 88888.00 2020-03-05 14:53:33.909 065 11501.23 210.48 56684.11 88888.00 2020-03-05 14:53:34.410 065 11501.19 210.49 56684.11 88888.00 2020-03-05 14:53:34.910 065 11501.19 210.48 56684.12 88888.00 2020-03-05 14:53:35.410 065 11501.19 210.48 56684.11 88888.00 2020-03-05 14:53:35.910 065 11501.16 210.51 56684.09 88888.00 2020-03-05 14:53:36.410 065 11501.15 210.54 56684.12 88888.00 2020-03-05 14:53:36.910 065 11501.29 210.45 56684.11 88888.00 2020-03-05 14:53:37.410 065 11501.30 210.43 56684.11 88888.00 2020-03-05 14:53:37.910 065 11501.36 210.43 56684.07 88888.00 2020-03-05 14:53:38.410 065 11501.29 210.38 56684.03 88888.00 2020-03-05 14:53:38.910 065 11501.16 210.37 56684.06 88888.00 2020-03-05 14:53:39.410 065 11501.26 210.37 56684.10 88888.00 2020-03-05 14:53:39.910 065 11501.20 210.33 56684.07 88888.00 2020-03-05 14:53:40.410 065 11501.22 210.31 56683.98 88888.00 2020-03-05 14:53:40.910 065 11501.32 210.30 56683.94 88888.00 2020-03-05 14:53:41.410 065 11501.30 210.31 56683.99 88888.00 2020-03-05 14:53:41.910 065 11501.37 210.27 56683.99 88888.00 2020-03-05 14:53:42.410 065 11501.51 210.27 56683.95 88888.00 2020-03-05 14:53:42.910 065 11501.47 210.24 56683.91 88888.00 2020-03-05 14:53:43.410 065 11501.52 210.27 56683.88 88888.00 2020-03-05 14:53:43.910 065 11501.52 210.27 56683.82 88888.00 2020-03-05 14:53:44.410 065 11501.47 210.27 56683.85 88888.00 2020-03-05 14:53:44.910 065 11501.52 210.26 56683.86 88888.00 2020-03-05 14:53:45.410 065 11501.47 210.23 56683.82 88888.00 2020-03-05 14:53:45.910 065 11501.54 210.21 56683.80 88888.00 2020-03-05 14:53:46.410 065 11501.53 210.17 56683.73 88888.00 2020-03-05 14:53:46.910 065 11501.46 210.18 56683.75 88888.00 2020-03-05 14:53:47.410 065 11501.47 210.21 56683.78 88888.00 2020-03-05 14:53:47.910 065 11501.34 210.17 56683.75 88888.00 2020-03-05 14:53:48.410 065 11501.27 210.14 56683.67 88888.00 2020-03-05 14:53:48.910 065 11501.43 210.09 56683.65 88888.00 2020-03-05 14:53:49.410 065 11501.53 210.07 56683.66 88888.00 2020-03-05 14:53:49.910 065 11501.53 210.08 56683.71 88888.00 2020-03-05 14:53:50.410 065 11501.40 210.04 56683.72 88888.00 2020-03-05 14:53:50.910 065 11501.29 210.02 56683.62 88888.00 2020-03-05 14:53:51.410 065 11501.43 210.01 56683.62 88888.00 2020-03-05 14:53:51.910 065 11501.51 209.97 56683.61 88888.00 2020-03-05 14:53:52.410 065 11501.47 209.97 56683.61 88888.00 2020-03-05 14:53:52.910 065 11501.56 210.00 56683.68 88888.00 2020-03-05 14:53:53.410 065 11501.52 209.97 56683.68 88888.00 2020-03-05 14:53:53.910 065 11501.53 209.95 56683.60 88888.00 2020-03-05 14:53:54.410 065 11501.54 209.88 56683.54 88888.00 2020-03-05 14:53:54.910 065 11501.41 209.83 56683.47 88888.00 2020-03-05 14:53:55.410 065 11501.46 209.90 56683.48 88888.00 2020-03-05 14:53:55.910 065 11501.51 209.87 56683.48 88888.00 2020-03-05 14:53:56.410 065 11501.47 209.83 56683.45 88888.00 2020-03-05 14:53:56.910 065 11501.45 209.83 56683.46 88888.00 2020-03-05 14:53:57.410 065 11501.48 209.79 56683.43 88888.00 2020-03-05 14:53:57.910 065 11501.45 209.79 56683.39 88888.00 2020-03-05 14:53:58.410 065 11501.48 209.79 56683.40 88888.00 2020-03-05 14:53:58.910 065 11501.50 209.75 56683.39 88888.00 2020-03-05 14:53:59.410 065 11501.45 209.75 56683.40 88888.00 2020-03-05 14:53:59.910 065 11501.51 209.75 56683.40 88888.00 2020-03-05 14:54:00.910 065 11501.52 209.72 56683.43 88888.00 2020-03-05 14:54:01.410 065 11501.56 209.69 56683.43 88888.00 2020-03-05 14:54:01.910 065 11501.50 209.69 56683.45 88888.00 2020-03-05 14:54:02.410 065 11501.61 209.70 56683.40 88888.00 2020-03-05 14:54:02.910 065 11501.63 209.66 56683.37 88888.00 2020-03-05 14:54:03.410 065 11501.50 209.72 56683.41 88888.00 2020-03-05 14:54:03.910 065 11501.44 209.72 56683.40 88888.00 2020-03-05 14:54:04.410 065 11501.30 209.62 56683.35 88888.00 2020-03-05 14:54:04.910 065 11501.29 209.60 56683.39 88888.00 2020-03-05 14:54:05.410 065 11501.34 209.55 56683.35 88888.00 2020-03-05 14:54:05.910 065 11501.31 209.49 56683.34 88888.00 2020-03-05 14:54:06.410 065 11501.36 209.56 56683.35 88888.00 2020-03-05 14:54:06.910 065 11501.36 209.56 56683.39 88888.00 2020-03-05 14:54:07.410 065 11501.27 209.52 56683.42 88888.00 2020-03-05 14:54:07.910 065 11501.43 209.49 56683.42 88888.00 2020-03-05 14:54:08.410 065 11501.47 209.46 56683.39 88888.00 2020-03-05 14:54:08.910 065 11501.43 209.43 56683.37 88888.00 2020-03-05 14:54:09.410 065 11501.52 209.39 56683.37 88888.00 2020-03-05 14:54:09.910 065 11501.48 209.40 56683.39 88888.00 2020-03-05 14:54:10.910 065 11501.54 209.39 56683.40 88888.00 2020-03-05 14:54:11.410 065 11501.47 209.36 56683.39 88888.00 2020-03-05 14:54:11.910 065 11501.56 209.39 56683.39 88888.00 2020-03-05 14:54:12.410 065 11501.56 209.35 56683.42 88888.00 2020-03-05 14:54:12.910 065 11501.50 209.36 56683.39 88888.00 2020-03-05 14:54:13.410 065 11501.52 209.31 56683.39 88888.00 2020-03-05 14:54:13.910 065 11501.45 209.25 56683.36 88888.00 2020-03-05 14:54:14.410 065 11501.51 209.25 56683.35 88888.00 2020-03-05 14:54:14.910 065 11501.50 209.24 56683.32 88888.00 2020-03-05 14:54:15.410 065 11501.38 209.25 56683.34 88888.00 2020-03-05 14:54:15.910 065 11501.36 209.34 56683.37 88888.00 2020-03-05 14:54:16.410 065 11501.30 209.32 56683.41 88888.00 2020-03-05 14:54:16.910 065 11501.25 209.28 56683.39 88888.00 2020-03-05 14:54:17.410 065 11501.50 209.21 56683.37 88888.00 2020-03-05 14:54:17.910 065 11501.53 209.18 56683.35 88888.00 2020-03-05 14:54:18.910 065 11501.59 209.22 56683.50 88888.00 2020-03-05 14:54:19.410 065 11501.50 209.13 56683.49 88888.00 2020-03-05 14:54:19.910 065 11501.54 209.11 56683.42 88888.00 2020-03-05 14:54:20.910 065 11501.47 209.15 56683.49 88888.00 2020-03-05 14:54:21.410 065 11501.61 209.17 56683.52 88888.00 2020-03-05 14:54:21.910 065 11501.54 209.13 56683.50 88888.00 2020-03-05 14:54:22.410 065 11501.56 209.05 56683.48 88888.00 2020-03-05 14:54:22.910 065 11501.58 209.01 56683.47 88888.00 2020-03-05 14:54:23.410 065 11501.53 209.01 56683.48 88888.00 2020-03-05 14:54:23.910 065 11501.58 209.05 56683.53 88888.00 2020-03-05 14:54:24.410 065 11501.59 208.99 56683.58 88888.00 2020-03-05 14:54:24.910 065 11501.48 208.94 56683.53 88888.00 2020-03-05 14:54:25.410 065 11501.54 208.95 56683.52 88888.00 2020-03-05 14:54:25.910 065 11501.58 208.98 56683.54 88888.00 2020-03-05 14:54:26.410 065 11501.56 209.04 56683.63 88888.00 2020-03-05 14:54:26.910 065 11501.58 209.02 56683.66 88888.00 2020-03-05 14:54:27.410 065 11501.48 208.93 56683.59 88888.00 2020-03-05 14:54:27.910 065 11501.46 208.90 56683.53 88888.00 2020-03-05 14:54:28.410 065 11501.56 208.90 56683.52 88888.00 2020-03-05 14:54:28.910 065 11501.51 208.92 56683.63 88888.00 2020-03-05 14:54:29.410 065 11501.58 208.93 56683.68 88888.00 2020-03-05 14:54:29.910 065 11501.59 208.92 56683.65 88888.00 2020-03-05 14:54:30.410 065 11501.52 208.88 56683.67 88888.00 2020-03-05 14:54:30.910 065 11501.66 208.86 56683.68 88888.00 2020-03-05 14:54:31.410 065 11501.58 208.85 56683.72 88888.00 2020-03-05 14:54:31.910 065 11501.57 208.88 56683.73 88888.00 2020-03-05 14:54:32.410 065 11501.53 208.86 56683.61 88888.00 2020-03-05 14:54:32.910 065 11501.40 208.84 56683.65 88888.00 2020-03-05 14:54:33.410 065 11501.38 208.85 56683.73 88888.00 2020-03-05 14:54:33.910 065 11501.41 208.83 56683.72 88888.00 2020-03-05 14:54:34.410 065 11501.39 208.80 56683.74 88888.00 2020-03-05 14:54:34.910 065 11501.45 208.80 56683.78 88888.00 2020-03-05 14:54:35.410 065 11501.43 208.74 56683.78 88888.00 2020-03-05 14:54:35.910 065 11501.38 208.77 56683.80 88888.00 2020-03-05 14:54:36.410 065 11501.48 208.75 56683.72 88888.00 2020-03-05 14:54:36.910 065 11501.51 208.75 56683.72 88888.00 2020-03-05 14:54:37.410 065 11501.61 208.75 56683.72 88888.00 2020-03-05 14:54:37.910 065 11501.60 208.70 56683.73 88888.00 2020-03-05 14:54:38.410 065 11501.51 208.72 56683.75 88888.00 2020-03-05 14:54:38.910 065 11501.57 208.71 56683.80 88888.00 2020-03-05 14:54:39.410 065 11501.54 208.67 56683.80 88888.00 2020-03-05 14:54:39.910 065 11501.52 208.65 56683.82 88888.00 2020-03-05 14:54:40.910 065 11501.61 208.59 56683.90 88888.00 2020-03-05 14:54:41.410 065 11501.59 208.63 56683.93 88888.00 2020-03-05 14:54:41.910 065 11501.53 208.65 56683.92 88888.00 2020-03-05 14:54:42.410 065 11501.44 208.63 56683.91 88888.00 2020-03-05 14:54:42.910 065 11501.47 208.66 56683.90 88888.00 2020-03-05 14:54:43.410 065 11501.47 208.64 56683.85 88888.00 2020-03-05 14:54:43.910 065 11501.36 208.60 56683.85 88888.00 2020-03-05 14:54:44.410 065 11501.44 208.60 56683.84 88888.00 2020-03-05 14:54:44.910 065 11501.39 208.58 56683.82 88888.00 2020-03-05 14:54:45.410 065 11501.36 208.58 56683.86 88888.00 2020-03-05 14:54:45.910 065 11501.57 208.60 56683.90 88888.00 2020-03-05 14:54:46.410 065 11501.60 208.58 56683.86 88888.00 2020-03-05 14:54:46.910 065 11501.66 208.60 56683.86 88888.00 2020-03-05 14:54:47.410 065 11501.66 208.54 56683.86 88888.00 2020-03-05 14:54:47.910 065 11501.56 208.52 56683.88 88888.00 2020-03-05 14:54:48.410 065 11501.58 208.56 56683.92 88888.00 2020-03-05 14:54:48.910 065 11501.50 208.52 56683.87 88888.00 2020-03-05 14:54:49.410 065 11501.45 208.51 56683.86 88888.00 2020-03-05 14:54:49.910 065 11501.63 208.49 56683.88 88888.00 2020-03-05 14:54:50.410 065 11501.64 208.47 56683.91 88888.00 2020-03-05 14:54:50.910 065 11501.60 208.53 56683.92 88888.00 2020-03-05 14:54:51.410 065 11501.66 208.54 56683.92 88888.00 2020-03-05 14:54:51.910 065 11501.58 208.54 56683.92 88888.00 2020-03-05 14:54:52.410 065 11501.64 208.54 56683.92 88888.00 2020-03-05 14:54:52.910 065 11501.67 208.47 56683.87 88888.00 2020-03-05 14:54:53.410 065 11501.61 208.49 56683.86 88888.00 2020-03-05 14:54:53.910 065 11501.68 208.51 56683.82 88888.00 2020-03-05 14:54:54.410 065 11501.66 208.47 56683.84 88888.00 2020-03-05 14:54:54.910 065 11501.64 208.51 56683.88 88888.00 2020-03-05 14:54:55.410 065 11501.64 208.47 56683.87 88888.00 2020-03-05 14:54:55.910 065 11501.52 208.46 56683.88 88888.00 2020-03-05 14:54:56.410 065 11501.50 208.45 56683.85 88888.00 2020-03-05 14:54:56.910 065 11501.48 208.43 56683.82 88888.00 2020-03-05 14:54:57.410 065 11501.46 208.46 56683.79 88888.00 2020-03-05 14:54:57.910 065 11501.61 208.49 56683.81 88888.00 2020-03-05 14:54:58.910 065 11501.67 208.50 56683.77 88888.00 2020-03-05 14:54:59.410 065 11501.72 208.51 56683.81 88888.00 2020-03-05 14:54:59.910 065 11501.61 208.45 56683.79 88888.00 2020-03-05 14:55:00.410 065 11501.61 208.46 56683.72 88888.00 2020-03-05 14:55:00.910 065 11501.68 208.45 56683.66 88888.00 2020-03-05 14:55:01.410 065 11501.71 208.46 56683.66 88888.00 2020-03-05 14:55:01.910 065 11501.78 208.50 56683.69 88888.00 2020-03-05 14:55:02.410 065 11501.70 208.41 56683.72 88888.00 2020-03-05 14:55:02.910 065 11501.65 208.39 56683.69 88888.00 2020-03-05 14:55:03.410 065 11501.74 208.40 56683.68 88888.00 2020-03-05 14:55:03.910 065 11501.72 208.37 56683.65 88888.00 2020-03-05 14:55:04.410 065 11501.71 208.39 56683.63 88888.00 2020-03-05 14:55:04.910 065 11501.74 208.36 56683.62 88888.00 2020-03-05 14:55:05.410 065 11501.79 208.33 56683.66 88888.00 2020-03-05 14:55:05.910 065 11501.77 208.32 56683.66 88888.00 2020-03-05 14:55:06.410 065 11501.70 208.27 56683.68 88888.00 2020-03-05 14:55:06.910 065 11501.63 208.31 56683.71 88888.00 2020-03-05 14:55:07.410 065 11501.66 208.32 56683.73 88888.00 2020-03-05 14:55:07.910 065 11501.66 208.27 56683.68 88888.00 2020-03-05 14:55:08.410 065 11501.64 208.29 56683.66 88888.00 2020-03-05 14:55:08.910 065 11501.72 208.27 56683.63 88888.00 2020-03-05 14:55:09.410 065 11501.65 208.25 56683.65 88888.00 2020-03-05 14:55:09.910 065 11501.65 208.29 56683.67 88888.00 2020-03-05 14:55:10.410 065 11501.56 208.26 56683.63 88888.00 2020-03-05 14:55:10.910 065 11501.44 208.24 56683.62 88888.00 2020-03-05 14:55:11.410 065 11501.52 208.25 56683.62 88888.00 2020-03-05 14:55:11.910 065 11501.57 208.23 56683.59 88888.00 2020-03-05 14:55:12.410 065 11501.59 208.22 56683.61 88888.00 2020-03-05 14:55:12.910 065 11501.71 208.22 56683.62 88888.00 2020-03-05 14:55:13.410 065 11501.68 208.22 56683.66 88888.00 2020-03-05 14:55:13.910 065 11501.67 208.22 56683.65 88888.00 2020-03-05 14:55:14.410 065 11501.67 208.19 56683.56 88888.00 2020-03-05 14:55:14.910 065 11501.66 208.19 56683.53 88888.00 2020-03-05 14:55:15.410 065 11501.68 208.22 56683.50 88888.00 2020-03-05 14:55:15.910 065 11501.68 208.18 56683.53 88888.00 2020-03-05 14:55:16.410 065 11501.67 208.16 56683.54 88888.00 2020-03-05 14:55:16.910 065 11501.77 208.17 56683.58 88888.00 2020-03-05 14:55:17.410 065 11501.71 208.16 56683.59 88888.00 2020-03-05 14:55:17.910 065 11501.68 208.17 56683.58 88888.00 2020-03-05 14:55:18.410 065 11501.75 208.15 56683.56 88888.00 2020-03-05 14:55:18.910 065 11501.66 208.15 56683.50 88888.00 2020-03-05 14:55:19.410 065 11501.67 208.16 56683.50 88888.00 2020-03-05 14:55:19.910 065 11501.63 208.15 56683.48 88888.00 2020-03-05 14:55:20.410 065 11501.63 208.17 56683.49 88888.00 2020-03-05 14:55:20.910 065 11501.71 208.15 56683.54 88888.00 2020-03-05 14:55:21.410 065 11501.58 208.11 56683.55 88888.00 2020-03-05 14:55:22.410 065 11501.71 208.07 56683.47 88888.00 2020-03-05 14:55:22.910 065 11501.70 208.10 56683.50 88888.00 2020-03-05 14:55:23.410 065 11501.78 208.11 56683.55 88888.00 2020-03-05 14:55:23.910 065 11501.77 208.07 56683.48 88888.00 2020-03-05 14:55:24.410 065 11501.66 208.09 56683.48 88888.00 2020-03-05 14:55:24.910 065 11501.71 208.10 56683.50 88888.00 2020-03-05 14:55:25.410 065 11501.72 208.09 56683.50 88888.00 2020-03-05 14:55:25.910 065 11501.61 208.12 56683.49 88888.00 2020-03-05 14:55:26.410 065 11501.67 208.13 56683.50 88888.00 2020-03-05 14:55:26.910 065 11501.60 208.07 56683.45 88888.00 2020-03-05 14:55:27.410 065 11501.59 208.06 56683.43 88888.00 2020-03-05 14:55:27.910 065 11501.71 208.05 56683.49 88888.00 2020-03-05 14:55:28.410 065 11501.65 208.05 56683.46 88888.00 2020-03-05 14:55:28.910 065 11501.71 208.06 56683.47 88888.00 2020-03-05 14:55:29.410 065 11501.71 208.04 56683.45 88888.00 2020-03-05 14:55:29.910 065 11501.60 208.06 56683.50 88888.00 2020-03-05 14:55:30.410 065 11501.64 208.07 56683.58 88888.00 2020-03-05 14:55:30.910 065 11501.61 208.04 56683.60 88888.00 2020-03-05 14:55:31.410 065 11501.59 208.06 56683.58 88888.00 2020-03-05 14:55:32.411 065 11501.61 208.02 56683.48 88888.00 2020-03-05 14:55:32.911 065 11501.59 208.06 56683.52 88888.00 2020-03-05 14:55:33.411 065 11501.61 208.05 56683.52 88888.00 2020-03-05 14:55:33.911 065 11501.57 208.07 56683.54 88888.00 2020-03-05 14:55:34.411 065 11501.64 208.07 56683.55 88888.00 2020-03-05 14:55:34.911 065 11501.61 208.03 56683.55 88888.00 2020-03-05 14:55:35.411 065 11501.54 208.06 56683.54 88888.00 2020-03-05 14:55:35.911 065 11501.60 208.05 56683.53 88888.00 2020-03-05 14:55:36.411 065 11501.50 208.02 56683.55 88888.00 2020-03-05 14:55:36.911 065 11501.48 208.05 56683.55 88888.00 2020-03-05 14:55:37.411 065 11501.56 208.00 56683.54 88888.00 2020-03-05 14:55:37.911 065 11501.54 208.02 56683.54 88888.00 2020-03-05 14:55:38.411 065 11501.59 208.04 56683.53 88888.00 2020-03-05 14:55:38.911 065 11501.58 207.99 56683.48 88888.00 2020-03-05 14:55:39.411 065 11501.50 208.03 56683.53 88888.00 2020-03-05 14:55:39.911 065 11501.48 208.04 56683.58 88888.00 2020-03-05 14:55:40.411 065 11501.38 207.99 56683.54 88888.00 2020-03-05 14:55:40.911 065 11501.32 207.99 56683.55 88888.00 2020-03-05 14:55:41.411 065 11501.33 207.98 56683.54 88888.00 2020-03-05 14:55:42.411 065 11501.46 207.96 56683.53 88888.00 2020-03-05 14:55:42.911 065 11501.51 207.96 56683.45 88888.00 2020-03-05 14:55:43.411 065 11501.38 207.98 56683.42 88888.00 2020-03-05 14:55:43.911 065 11501.44 208.00 56683.46 88888.00 2020-03-05 14:55:44.411 065 11501.47 208.00 56683.54 88888.00 2020-03-05 14:55:44.911 065 11501.39 208.02 56683.54 88888.00 2020-03-05 14:55:45.411 065 11501.51 208.04 56683.58 88888.00 2020-03-05 14:55:45.911 065 11501.44 207.97 56683.59 88888.00 2020-03-05 14:55:46.411 065 11501.54 207.98 56683.58 88888.00 2020-03-05 14:55:46.911 065 11501.53 207.93 56683.56 88888.00 2020-03-05 14:55:47.411 065 11501.43 207.86 56683.56 88888.00 2020-03-05 14:55:47.911 065 11501.45 207.91 56683.61 88888.00 2020-03-05 14:55:48.411 065 11501.44 207.91 56683.62 88888.00 2020-03-05 14:55:48.911 065 11501.41 207.93 56683.60 88888.00 2020-03-05 14:55:49.411 065 11501.53 207.95 56683.62 88888.00 2020-03-05 14:55:49.911 065 11501.50 207.89 56683.60 88888.00 2020-03-05 14:55:50.411 065 11501.39 207.91 56683.68 88888.00 2020-03-05 14:55:50.911 065 11501.47 207.86 56683.73 88888.00 2020-03-05 14:55:51.411 065 11501.39 207.85 56683.63 88888.00 2020-03-05 14:55:51.911 065 11501.37 207.90 56683.72 88888.00 2020-03-05 14:55:52.411 065 11501.38 207.88 56683.77 88888.00 2020-03-05 14:55:52.911 065 11501.30 207.90 56683.72 88888.00 2020-03-05 14:55:53.411 065 11501.31 207.91 56683.71 88888.00 2020-03-05 14:55:53.911 065 11501.24 207.85 56683.72 88888.00 2020-03-05 14:55:54.411 065 11501.17 207.85 56683.67 88888.00 2020-03-05 14:55:54.911 065 11501.33 207.86 56683.62 88888.00 2020-03-05 14:55:55.411 065 11501.27 207.88 56683.65 88888.00 2020-03-05 14:55:55.911 065 11501.33 207.90 56683.69 88888.00 2020-03-05 14:55:56.411 065 11501.33 207.89 56683.66 88888.00 2020-03-05 14:55:56.911 065 11501.32 207.85 56683.55 88888.00 2020-03-05 14:55:57.411 065 11501.38 207.84 56683.61 88888.00 2020-03-05 14:55:57.911 065 11501.36 207.81 56683.65 88888.00 2020-03-05 14:55:58.411 065 11501.32 207.86 56683.68 88888.00 2020-03-05 14:55:58.911 065 11501.41 207.89 56683.66 88888.00 2020-03-05 14:55:59.411 065 11501.36 207.85 56683.69 88888.00 2020-03-05 14:55:59.911 065 11501.31 207.84 56683.73 88888.00 2020-03-05 14:56:00.411 065 11501.33 207.86 56683.58 88888.00 2020-03-05 14:56:00.911 065 11501.24 207.88 56683.55 88888.00 2020-03-05 14:56:01.411 065 11501.33 207.90 56683.63 88888.00 2020-03-05 14:56:01.911 065 11501.30 207.86 56683.65 88888.00 2020-03-05 14:56:02.411 065 11501.22 207.89 56683.69 88888.00 2020-03-05 14:56:02.911 065 11501.29 207.89 56683.69 88888.00 2020-03-05 14:56:03.411 065 11501.12 207.84 56683.63 88888.00 2020-03-05 14:56:03.911 065 11501.11 207.83 56683.69 88888.00 2020-03-05 14:56:04.411 065 11501.16 207.82 56683.68 88888.00 2020-03-05 14:56:04.911 065 11501.11 207.84 56683.65 88888.00 2020-03-05 14:56:05.411 065 11501.34 207.85 56683.67 88888.00 2020-03-05 14:56:05.911 065 11501.38 207.85 56683.74 88888.00 2020-03-05 14:56:06.411 065 11501.26 207.84 56683.74 88888.00 2020-03-05 14:56:06.911 065 11501.34 207.85 56683.73 88888.00 2020-03-05 14:56:07.411 065 11501.41 207.81 56683.68 88888.00 2020-03-05 14:56:07.911 065 11501.38 207.82 56683.67 88888.00 2020-03-05 14:56:08.411 065 11501.44 207.83 56683.62 88888.00 2020-03-05 14:56:08.911 065 11501.40 207.85 56683.62 88888.00 2020-03-05 14:56:09.411 065 11501.39 207.88 56683.69 88888.00 2020-03-05 14:56:09.911 065 11501.45 207.84 56683.69 88888.00 2020-03-05 14:56:10.411 065 11501.36 207.78 56683.68 88888.00 2020-03-05 14:56:10.911 065 11501.36 207.78 56683.66 88888.00 2020-03-05 14:56:11.411 065 11501.41 207.77 56683.59 88888.00 2020-03-05 14:56:11.911 065 11501.38 207.78 56683.60 88888.00 2020-03-05 14:56:12.411 065 11501.52 207.83 56683.60 88888.00 2020-03-05 14:56:12.911 065 11501.44 207.78 56683.67 88888.00 2020-03-05 14:56:13.411 065 11501.43 207.77 56683.62 88888.00 2020-03-05 14:56:13.911 065 11501.46 207.77 56683.50 88888.00 2020-03-05 14:56:14.411 065 11501.44 207.77 56683.42 88888.00 2020-03-05 14:56:14.911 065 11501.53 207.82 56683.47 88888.00 2020-03-05 14:56:15.411 065 11501.51 207.83 56683.52 88888.00 2020-03-05 14:56:15.911 065 11501.41 207.78 56683.48 88888.00 2020-03-05 14:56:16.411 065 11501.53 207.79 56683.53 88888.00 2020-03-05 14:56:16.911 065 11501.52 207.75 56683.52 88888.00 2020-03-05 14:56:17.411 065 11501.51 207.72 56683.50 88888.00 2020-03-05 14:56:17.911 065 11501.59 207.76 56683.48 88888.00 2020-03-05 14:56:18.411 065 11501.59 207.77 56683.47 88888.00 2020-03-05 14:56:18.911 065 11501.57 207.82 56683.50 88888.00 2020-03-05 14:56:19.411 065 11501.65 207.81 56683.50 88888.00 2020-03-05 14:56:19.911 065 11501.54 207.78 56683.42 88888.00 2020-03-05 14:56:20.411 065 11501.61 207.66 56683.45 88888.00 2020-03-05 14:56:20.911 065 11501.67 207.71 56683.41 88888.00 2020-03-05 14:56:21.411 065 11501.61 207.79 56683.42 88888.00 2020-03-05 14:56:21.911 065 11501.67 207.84 56683.55 88888.00 2020-03-05 14:56:22.411 065 11501.63 207.84 56683.62 88888.00 2020-03-05 14:56:22.911 065 11501.58 207.85 56683.63 88888.00 2020-03-05 14:56:23.411 065 11501.65 207.81 56683.61 88888.00 2020-03-05 14:56:23.911 065 11501.57 207.73 56683.50 88888.00 2020-03-05 14:56:24.411 065 11501.53 207.77 56683.52 88888.00 2020-03-05 14:56:24.911 065 11501.61 207.82 56683.62 88888.00 2020-03-05 14:56:25.411 065 11501.58 207.84 56683.73 88888.00 2020-03-05 14:56:25.911 065 11501.58 207.82 56683.69 88888.00 2020-03-05 14:56:26.411 065 11501.53 207.75 56683.65 88888.00 2020-03-05 14:56:26.911 065 11501.46 207.70 56683.62 88888.00 2020-03-05 14:56:27.411 065 11501.67 207.75 56683.61 88888.00 2020-03-05 14:56:27.911 065 11501.74 207.77 56683.62 88888.00 2020-03-05 14:56:28.411 065 11501.93 207.85 56683.71 88888.00 2020-03-05 14:56:28.911 065 11501.96 207.85 56683.79 88888.00 2020-03-05 14:56:29.411 065 11501.79 207.78 56683.77 88888.00 2020-03-05 14:56:29.911 065 11501.75 207.71 56683.67 88888.00 2020-03-05 14:56:30.411 065 11501.75 207.64 56683.54 88888.00 2020-03-05 14:56:30.911 065 11501.80 207.65 56683.56 88888.00 2020-03-05 14:56:31.411 065 11501.94 207.76 56683.63 88888.00 2020-03-05 14:56:31.911 065 11501.92 207.82 56683.79 88888.00 2020-03-05 14:56:32.411 065 11501.86 207.76 56683.77 88888.00 2020-03-05 14:56:32.911 065 11501.88 207.71 56683.72 88888.00 2020-03-05 14:56:33.911 065 11501.84 207.65 56683.58 88888.00 2020-03-05 14:56:34.411 065 11501.98 207.73 56683.61 88888.00 2020-03-05 14:56:34.911 065 11501.91 207.81 56683.68 88888.00 2020-03-05 14:56:35.411 065 11501.95 207.81 56683.75 88888.00 2020-03-05 14:56:35.911 065 11501.88 207.72 56683.68 88888.00 2020-03-05 14:56:36.411 065 11501.80 207.70 56683.59 88888.00 2020-03-05 14:56:36.911 065 11501.91 207.76 56683.56 88888.00 2020-03-05 14:56:37.411 065 11501.81 207.77 56683.55 88888.00 2020-03-05 14:56:37.911 065 11501.77 207.86 56683.66 88888.00 2020-03-05 14:56:38.411 065 11501.95 207.90 56683.73 88888.00 2020-03-05 14:56:38.911 065 11501.89 207.86 56683.72 88888.00 2020-03-05 14:56:39.411 065 11501.84 207.83 56683.66 88888.00 2020-03-05 14:56:39.911 065 11501.80 207.75 56683.60 88888.00 2020-03-05 14:56:40.411 065 11501.74 207.78 56683.59 88888.00 2020-03-05 14:56:40.911 065 11501.86 207.86 56683.61 88888.00 2020-03-05 14:56:41.411 065 11501.88 207.89 56683.68 88888.00 2020-03-05 14:56:41.911 065 11501.85 207.89 56683.72 88888.00 2020-03-05 14:56:42.411 065 11501.88 207.86 56683.72 88888.00 2020-03-05 14:56:42.911 065 11501.87 207.84 56683.63 88888.00 2020-03-05 14:56:43.911 065 11502.17 207.83 56683.52 88888.00 2020-03-05 14:56:44.411 065 11502.13 207.88 56683.60 88888.00 2020-03-05 14:56:44.911 065 11502.15 207.92 56683.72 88888.00 2020-03-05 14:56:45.411 065 11502.07 207.89 56683.77 88888.00 2020-03-05 14:56:45.911 065 11502.02 207.90 56683.74 88888.00 2020-03-05 14:56:46.411 065 11502.16 207.90 56683.71 88888.00 2020-03-05 14:56:46.911 065 11502.10 207.89 56683.60 88888.00 2020-03-05 14:56:47.411 065 11502.14 207.93 56683.62 88888.00 2020-03-05 14:56:47.911 065 11502.19 207.90 56683.65 88888.00 2020-03-05 14:56:48.411 065 11502.14 207.92 56683.63 88888.00 2020-03-05 14:56:48.911 065 11502.16 207.95 56683.72 88888.00 2020-03-05 14:56:49.411 065 11502.19 207.89 56683.68 88888.00 2020-03-05 14:56:49.911 065 11502.03 207.86 56683.65 88888.00 2020-03-05 14:56:50.411 065 11502.12 207.89 56683.66 88888.00 2020-03-05 14:56:50.911 065 11502.26 207.93 56683.69 88888.00 2020-03-05 14:56:51.411 065 11502.13 207.97 56683.72 88888.00 2020-03-05 14:56:51.911 065 11502.21 207.88 56683.72 88888.00 2020-03-05 14:56:52.411 065 11502.21 207.88 56683.67 88888.00 2020-03-05 14:56:52.911 065 11502.28 207.89 56683.63 88888.00 2020-03-05 14:56:53.411 065 11502.34 207.88 56683.63 88888.00 2020-03-05 14:56:53.911 065 11502.30 207.86 56683.60 88888.00 2020-03-05 14:56:54.411 065 11502.37 207.90 56683.58 88888.00 2020-03-05 14:56:54.911 065 11502.33 207.92 56683.61 88888.00 2020-03-05 14:56:55.411 065 11502.26 207.91 56683.66 88888.00 2020-03-05 14:56:55.911 065 11502.36 207.90 56683.60 88888.00 2020-03-05 14:56:56.411 065 11502.29 207.89 56683.55 88888.00 2020-03-05 14:56:56.911 065 11502.30 207.92 56683.50 88888.00 2020-03-05 14:56:57.411 065 11502.38 207.90 56683.52 88888.00 2020-03-05 14:56:57.911 065 11502.30 207.85 56683.54 88888.00 2020-03-05 14:56:58.411 065 11502.35 207.85 56683.49 88888.00 2020-03-05 14:56:58.911 065 11502.36 207.81 56683.43 88888.00 2020-03-05 14:56:59.411 065 11502.35 207.82 56683.42 88888.00 2020-03-05 14:56:59.911 065 11502.40 207.82 56683.47 88888.00 2020-03-05 14:57:00.411 065 11502.24 207.77 56683.46 88888.00 2020-03-05 14:57:00.911 065 11502.21 207.84 56683.43 88888.00 2020-03-05 14:57:01.411 065 11502.34 207.84 56683.43 88888.00 2020-03-05 14:57:01.911 065 11502.30 207.86 56683.41 88888.00 2020-03-05 14:57:02.411 065 11502.30 207.90 56683.36 88888.00 2020-03-05 14:57:02.911 065 11502.29 207.89 56683.39 88888.00 2020-03-05 14:57:03.411 065 11502.23 207.88 56683.36 88888.00 2020-03-05 14:57:03.911 065 11502.31 207.90 56683.34 88888.00 2020-03-05 14:57:04.411 065 11502.30 207.85 56683.33 88888.00 2020-03-05 14:57:04.911 065 11502.33 207.92 56683.34 88888.00 2020-03-05 14:57:05.411 065 11502.42 207.91 56683.29 88888.00 2020-03-05 14:57:05.911 065 11502.38 207.88 56683.33 88888.00 2020-03-05 14:57:06.411 065 11502.47 207.90 56683.36 88888.00 2020-03-05 14:57:06.911 065 11502.55 207.86 56683.34 88888.00 2020-03-05 14:57:07.411 065 11502.51 207.82 56683.34 88888.00 2020-03-05 14:57:07.911 065 11502.57 207.82 56683.36 88888.00 2020-03-05 14:57:08.411 065 11502.63 207.84 56683.40 88888.00 2020-03-05 14:57:08.911 065 11502.62 207.90 56683.45 88888.00 2020-03-05 14:57:09.411 065 11502.71 207.95 56683.49 88888.00 2020-03-05 14:57:09.911 065 11502.66 207.90 56683.43 88888.00 2020-03-05 14:57:10.411 065 11502.57 207.89 56683.46 88888.00 2020-03-05 14:57:10.911 065 11502.70 207.85 56683.47 88888.00 2020-03-05 14:57:11.411 065 11502.62 207.85 56683.47 88888.00 2020-03-05 14:57:11.911 065 11502.68 207.86 56683.46 88888.00 2020-03-05 14:57:12.411 065 11502.70 207.88 56683.45 88888.00 2020-03-05 14:57:12.911 065 11502.54 207.90 56683.53 88888.00 2020-03-05 14:57:13.411 065 11502.50 207.95 56683.58 88888.00 2020-03-05 14:57:13.911 065 11502.45 207.90 56683.53 88888.00 2020-03-05 14:57:14.411 065 11502.51 207.88 56683.50 88888.00 2020-03-05 14:57:14.911 065 11502.68 207.89 56683.50 88888.00 2020-03-05 14:57:15.411 065 11502.69 207.89 56683.49 88888.00 2020-03-05 14:57:15.911 065 11502.68 207.90 56683.54 88888.00 2020-03-05 14:57:16.411 065 11502.58 207.90 56683.59 88888.00 2020-03-05 14:57:16.911 065 11502.44 207.90 56683.58 88888.00 2020-03-05 14:57:17.411 065 11502.48 207.91 56683.56 88888.00 2020-03-05 14:57:17.911 065 11502.65 207.91 56683.59 88888.00 2020-03-05 14:57:18.411 065 11502.70 207.91 56683.61 88888.00 2020-03-05 14:57:18.911 065 11502.73 207.92 56683.63 88888.00 2020-03-05 14:57:19.411 065 11502.68 207.85 56683.62 88888.00 2020-03-05 14:57:19.911 065 11502.70 207.86 56683.56 88888.00 2020-03-05 14:57:20.411 065 11502.79 207.84 56683.54 88888.00 2020-03-05 14:57:20.911 065 11502.73 207.88 56683.54 88888.00 2020-03-05 14:57:21.411 065 11502.77 207.92 56683.55 88888.00 2020-03-05 14:57:21.911 065 11502.75 207.91 56683.59 88888.00 2020-03-05 14:57:22.411 065 11502.65 207.90 56683.54 88888.00 2020-03-05 14:57:22.911 065 11502.71 207.88 56683.48 88888.00 2020-03-05 14:57:23.411 065 11502.72 207.83 56683.48 88888.00 2020-03-05 14:57:23.911 065 11502.72 207.86 56683.49 88888.00 2020-03-05 14:57:24.411 065 11502.84 207.90 56683.54 88888.00 2020-03-05 14:57:25.411 065 11502.75 207.91 56683.63 88888.00 2020-03-05 14:57:25.911 065 11502.77 207.90 56683.61 88888.00 2020-03-05 14:57:26.411 065 11502.66 207.90 56683.61 88888.00 2020-03-05 14:57:26.911 065 11502.69 207.92 56683.62 88888.00 2020-03-05 14:57:27.411 065 11502.66 207.91 56683.67 88888.00 2020-03-05 14:57:27.911 065 11502.69 207.91 56683.68 88888.00 2020-03-05 14:57:28.411 065 11502.76 207.90 56683.63 88888.00 2020-03-05 14:57:28.911 065 11502.62 207.86 56683.56 88888.00 2020-03-05 14:57:29.411 065 11502.56 207.89 56683.61 88888.00 2020-03-05 14:57:29.911 065 11502.66 207.89 56683.66 88888.00 2020-03-05 14:57:30.411 065 11502.61 207.88 56683.72 88888.00 2020-03-05 14:57:30.911 065 11502.57 207.88 56683.71 88888.00 2020-03-05 14:57:31.411 065 11502.58 207.82 56683.59 88888.00 2020-03-05 14:57:31.911 065 11502.55 207.82 56683.56 88888.00 2020-03-05 14:57:32.411 065 11502.75 207.90 56683.59 88888.00 2020-03-05 14:57:32.911 065 11502.80 207.89 56683.65 88888.00 2020-03-05 14:57:33.411 065 11502.73 207.85 56683.71 88888.00 2020-03-05 14:57:33.911 065 11502.76 207.84 56683.67 88888.00 2020-03-05 14:57:34.411 065 11502.72 207.81 56683.59 88888.00 2020-03-05 14:57:34.911 065 11502.75 207.83 56683.55 88888.00 2020-03-05 14:57:35.411 065 11502.82 207.84 56683.52 88888.00 2020-03-05 14:57:35.911 065 11502.73 207.88 56683.58 88888.00 2020-03-05 14:57:36.411 065 11502.79 207.88 56683.67 88888.00 2020-03-05 14:57:36.911 065 11502.78 207.83 56683.63 88888.00 2020-03-05 14:57:37.411 065 11502.69 207.82 56683.60 88888.00 2020-03-05 14:57:37.911 065 11502.82 207.79 56683.63 88888.00 2020-03-05 14:57:38.411 065 11502.75 207.78 56683.63 88888.00 2020-03-05 14:57:38.911 065 11502.75 207.85 56683.62 88888.00 2020-03-05 14:57:39.411 065 11502.80 207.85 56683.63 88888.00 2020-03-05 14:57:39.911 065 11502.76 207.83 56683.61 88888.00 2020-03-05 14:57:40.412 065 11502.80 207.85 56683.65 88888.00 2020-03-05 14:57:40.912 065 11502.83 207.83 56683.66 88888.00 2020-03-05 14:57:41.412 065 11502.77 207.82 56683.63 88888.00 2020-03-05 14:57:41.912 065 11502.78 207.81 56683.62 88888.00 2020-03-05 14:57:42.412 065 11502.75 207.75 56683.56 88888.00 2020-03-05 14:57:42.912 065 11502.71 207.76 56683.60 88888.00 2020-03-05 14:57:43.412 065 11502.85 207.79 56683.53 88888.00 2020-03-05 14:57:43.912 065 11502.80 207.77 56683.53 88888.00 2020-03-05 14:57:44.412 065 11502.80 207.83 56683.59 88888.00 2020-03-05 14:57:45.412 065 11502.78 207.79 56683.62 88888.00 2020-03-05 14:57:45.912 065 11502.83 207.78 56683.58 88888.00 2020-03-05 14:57:46.412 065 11502.80 207.73 56683.60 88888.00 2020-03-05 14:57:46.912 065 11502.75 207.69 56683.59 88888.00 2020-03-05 14:57:47.412 065 11502.83 207.72 56683.56 88888.00 2020-03-05 14:57:47.912 065 11502.78 207.72 56683.60 88888.00 2020-03-05 14:57:48.412 065 11502.80 207.70 56683.59 88888.00 2020-03-05 14:57:48.912 065 11502.87 207.69 56683.58 88888.00 2020-03-05 14:57:49.412 065 11502.83 207.70 56683.63 88888.00 2020-03-05 14:57:49.912 065 11502.83 207.75 56683.66 88888.00 2020-03-05 14:57:50.412 065 11502.85 207.71 56683.63 88888.00 2020-03-05 14:57:50.912 065 11502.82 207.70 56683.60 88888.00 2020-03-05 14:57:51.412 065 11502.86 207.72 56683.61 88888.00 2020-03-05 14:57:51.912 065 11502.87 207.71 56683.59 88888.00 2020-03-05 14:57:52.412 065 11502.83 207.70 56683.62 88888.00 2020-03-05 14:57:52.912 065 11502.89 207.71 56683.68 88888.00 2020-03-05 14:57:53.412 065 11502.82 207.75 56683.68 88888.00 2020-03-05 14:57:53.912 065 11502.82 207.76 56683.74 88888.00 2020-03-05 14:57:54.412 065 11502.90 207.75 56683.79 88888.00 2020-03-05 14:57:55.412 065 11502.89 207.76 56683.74 88888.00 2020-03-05 14:57:55.912 065 11502.87 207.76 56683.68 88888.00 2020-03-05 14:57:56.412 065 11502.84 207.78 56683.72 88888.00 2020-03-05 14:57:56.912 065 11502.92 207.84 56683.72 88888.00 2020-03-05 14:57:57.412 065 11502.96 207.85 56683.78 88888.00 2020-03-05 14:57:57.912 065 11502.85 207.86 56683.82 88888.00 2020-03-05 14:57:58.412 065 11502.89 207.88 56683.79 88888.00 2020-03-05 14:57:58.912 065 11502.84 207.85 56683.81 88888.00 2020-03-05 14:57:59.412 065 11502.89 207.88 56683.85 88888.00 2020-03-05 14:57:59.912 065 11502.89 207.91 56683.85 88888.00 2020-03-05 14:58:00.412 065 11502.83 207.95 56683.87 88888.00 2020-03-05 14:58:00.912 065 11502.91 207.95 56683.86 88888.00 2020-03-05 14:58:01.412 065 11502.87 207.88 56683.87 88888.00 2020-03-05 14:58:01.912 065 11502.78 207.92 56683.82 88888.00 2020-03-05 14:58:02.412 065 11502.89 207.93 56683.79 88888.00 2020-03-05 14:58:02.912 065 11502.83 207.90 56683.79 88888.00 2020-03-05 14:58:03.412 065 11502.76 207.92 56683.85 88888.00 2020-03-05 14:58:03.912 065 11502.71 207.90 56683.88 88888.00 2020-03-05 14:58:04.412 065 11502.66 207.95 56683.85 88888.00 2020-03-05 14:58:04.912 065 11502.70 207.96 56683.84 88888.00 2020-03-05 14:58:05.412 065 11502.70 207.93 56683.82 88888.00 2020-03-05 14:58:05.912 065 11502.65 207.96 56683.81 88888.00 2020-03-05 14:58:06.412 065 11502.70 207.98 56683.84 88888.00 2020-03-05 14:58:06.912 065 11502.64 207.96 56683.85 88888.00 2020-03-05 14:58:07.412 065 11502.76 207.97 56683.86 88888.00 2020-03-05 14:58:07.912 065 11502.89 207.99 56683.84 88888.00 2020-03-05 14:58:08.412 065 11502.83 207.99 56683.82 88888.00 2020-03-05 14:58:08.912 065 11502.85 208.02 56683.87 88888.00 2020-03-05 14:58:09.412 065 11502.77 207.98 56683.85 88888.00 2020-03-05 14:58:09.912 065 11502.58 207.99 56683.87 88888.00 2020-03-05 14:58:10.412 065 11502.62 208.03 56683.88 88888.00 2020-03-05 14:58:10.912 065 11502.61 208.04 56683.88 88888.00 2020-03-05 14:58:11.412 065 11502.55 208.09 56683.90 88888.00 2020-03-05 14:58:11.912 065 11502.61 208.09 56683.90 88888.00 2020-03-05 14:58:12.412 065 11502.52 208.02 56683.87 88888.00 2020-03-05 14:58:12.912 065 11502.54 208.02 56683.87 88888.00 2020-03-05 14:58:13.412 065 11502.61 207.99 56683.85 88888.00 2020-03-05 14:58:13.912 065 11502.54 208.04 56683.91 88888.00 2020-03-05 14:58:14.412 065 11502.52 208.10 56683.94 88888.00 2020-03-05 14:58:14.912 065 11502.48 208.11 56684.01 88888.00 2020-03-05 14:58:15.412 065 11502.43 208.12 56684.01 88888.00 2020-03-05 14:58:15.912 065 11502.54 208.10 56684.01 88888.00 2020-03-05 14:58:16.412 065 11502.54 208.07 56683.98 88888.00 2020-03-05 14:58:16.912 065 11502.63 208.10 56683.99 88888.00 2020-03-05 14:58:17.412 065 11502.65 208.12 56684.00 88888.00 2020-03-05 14:58:17.912 065 11502.56 208.13 56684.01 88888.00 2020-03-05 14:58:18.412 065 11502.62 208.17 56684.07 88888.00 2020-03-05 14:58:18.912 065 11502.61 208.16 56684.10 88888.00 2020-03-05 14:58:19.412 065 11502.58 208.15 56684.03 88888.00 2020-03-05 14:58:19.912 065 11502.59 208.19 56684.09 88888.00 2020-03-05 14:58:20.412 065 11502.52 208.17 56684.07 88888.00 2020-03-05 14:58:20.912 065 11502.58 208.18 56684.05 88888.00 2020-03-05 14:58:21.412 065 11502.63 208.13 56684.06 88888.00 2020-03-05 14:58:21.912 065 11502.58 208.15 56684.11 88888.00 2020-03-05 14:58:22.412 065 11502.57 208.23 56684.11 88888.00 2020-03-05 14:58:22.912 065 11502.48 208.22 56684.16 88888.00 2020-03-05 14:58:23.412 065 11502.41 208.19 56684.16 88888.00 2020-03-05 14:58:23.912 065 11502.37 208.18 56684.13 88888.00 2020-03-05 14:58:24.412 065 11502.34 208.16 56684.16 88888.00 2020-03-05 14:58:24.912 065 11502.47 208.19 56684.13 88888.00 2020-03-05 14:58:25.412 065 11502.56 208.23 56684.18 88888.00 2020-03-05 14:58:25.912 065 11502.52 208.22 56684.12 88888.00 2020-03-05 14:58:26.412 065 11502.51 208.23 56684.18 88888.00 2020-03-05 14:58:26.912 065 11502.55 208.20 56684.17 88888.00 2020-03-05 14:58:27.412 065 11502.48 208.22 56684.14 88888.00 2020-03-05 14:58:27.912 065 11502.51 208.23 56684.13 88888.00 2020-03-05 14:58:28.412 065 11502.49 208.20 56684.16 88888.00 2020-03-05 14:58:28.912 065 11502.44 208.23 56684.18 88888.00 2020-03-05 14:58:29.412 065 11502.50 208.18 56684.18 88888.00 2020-03-05 14:58:29.912 065 11502.42 208.18 56684.16 88888.00 2020-03-05 14:58:30.412 065 11502.36 208.23 56684.14 88888.00 2020-03-05 14:58:30.912 065 11502.33 208.20 56684.17 88888.00 2020-03-05 14:58:31.412 065 11502.29 208.22 56684.22 88888.00 2020-03-05 14:58:31.912 065 11502.40 208.26 56684.14 88888.00 2020-03-05 14:58:32.412 065 11502.44 208.25 56684.18 88888.00 2020-03-05 14:58:32.912 065 11502.37 208.25 56684.30 88888.00 2020-03-05 14:58:33.412 065 11502.43 208.25 56684.33 88888.00 2020-03-05 14:58:33.912 065 11502.44 208.23 56684.32 88888.00 2020-03-05 14:58:34.412 065 11502.42 208.23 56684.32 88888.00 2020-03-05 14:58:34.912 065 11502.45 208.22 56684.30 88888.00 2020-03-05 14:58:35.412 065 11502.41 208.22 56684.25 88888.00 2020-03-05 14:58:35.912 065 11502.44 208.29 56684.32 88888.00 2020-03-05 14:58:37.412 065 11502.35 208.24 56684.37 88888.00 2020-03-05 14:58:37.912 065 11502.31 208.19 56684.32 88888.00 2020-03-05 14:58:38.412 065 11502.30 208.23 56684.24 88888.00 2020-03-05 14:58:38.912 065 11502.35 208.26 56684.32 88888.00 2020-03-05 14:58:39.412 065 11502.33 208.24 56684.35 88888.00 2020-03-05 14:58:39.912 065 11502.40 208.29 56684.36 88888.00 2020-03-05 14:58:40.412 065 11502.41 208.26 56684.39 88888.00 2020-03-05 14:58:40.912 065 11502.31 208.24 56684.33 88888.00 2020-03-05 14:58:41.412 065 11502.33 208.29 56684.37 88888.00 2020-03-05 14:58:41.912 065 11502.36 208.30 56684.33 88888.00 2020-03-05 14:58:42.412 065 11502.34 208.31 56684.31 88888.00 2020-03-05 14:58:42.912 065 11502.41 208.32 56684.31 88888.00 2020-03-05 14:58:43.412 065 11502.38 208.31 56684.32 88888.00 2020-03-05 14:58:43.912 065 11502.34 208.32 56684.35 88888.00 2020-03-05 14:58:44.412 065 11502.37 208.33 56684.42 88888.00 2020-03-05 14:58:44.912 065 11502.26 208.32 56684.45 88888.00 2020-03-05 14:58:45.412 065 11502.35 208.32 56684.42 88888.00 2020-03-05 14:58:45.912 065 11502.41 208.24 56684.32 88888.00 2020-03-05 14:58:46.912 065 11502.40 208.27 56684.31 88888.00 2020-03-05 14:58:47.412 065 11502.33 208.26 56684.31 88888.00 2020-03-05 14:58:47.912 065 11502.26 208.33 56684.33 88888.00 2020-03-05 14:58:48.412 065 11502.34 208.34 56684.35 88888.00 2020-03-05 14:58:48.912 065 11502.31 208.31 56684.35 88888.00 2020-03-05 14:58:49.412 065 11502.31 208.31 56684.38 88888.00 2020-03-05 14:58:49.912 065 11502.37 208.33 56684.39 88888.00 2020-03-05 14:58:50.412 065 11502.35 208.37 56684.43 88888.00 2020-03-05 14:58:50.912 065 11502.41 208.36 56684.43 88888.00 2020-03-05 14:58:51.412 065 11502.38 208.31 56684.43 88888.00 2020-03-05 14:58:51.912 065 11502.33 208.33 56684.36 88888.00 2020-03-05 14:58:52.412 065 11502.36 208.30 56684.25 88888.00 2020-03-05 14:58:52.912 065 11502.35 208.27 56684.25 88888.00 2020-03-05 14:58:53.412 065 11502.40 208.33 56684.26 88888.00 2020-03-05 14:58:53.912 065 11502.48 208.30 56684.26 88888.00 2020-03-05 14:58:54.412 065 11502.41 208.29 56684.29 88888.00 2020-03-05 14:58:54.912 065 11502.42 208.30 56684.29 88888.00 2020-03-05 14:58:55.412 065 11502.36 208.30 56684.27 88888.00 2020-03-05 14:58:55.912 065 11502.24 208.32 56684.27 88888.00 2020-03-05 14:58:56.912 065 11502.16 208.27 56684.31 88888.00 2020-03-05 14:58:57.412 065 11502.31 208.33 56684.22 88888.00 2020-03-05 14:58:57.912 065 11502.45 208.32 56684.25 88888.00 2020-03-05 14:58:58.412 065 11502.43 208.30 56684.32 88888.00 2020-03-05 14:58:58.912 065 11502.50 208.30 56684.35 88888.00 2020-03-05 14:58:59.412 065 11502.50 208.26 56684.30 88888.00 2020-03-05 14:58:59.912 065 11502.43 208.24 56684.23 88888.00 2020-03-05 14:59:00.412 065 11502.47 208.29 56684.16 88888.00 2020-03-05 14:59:00.912 065 11502.37 208.31 56684.17 88888.00 2020-03-05 14:59:01.412 065 11502.33 208.37 56684.22 88888.00 2020-03-05 14:59:01.912 065 11502.37 208.36 56684.23 88888.00 2020-03-05 14:59:02.412 065 11502.33 208.27 56684.23 88888.00 2020-03-05 14:59:02.912 065 11502.41 208.27 56684.23 88888.00 2020-03-05 14:59:03.412 065 11502.50 208.29 56684.20 88888.00 2020-03-05 14:59:03.912 065 11502.45 208.32 56684.20 88888.00 2020-03-05 14:59:04.412 065 11502.54 208.37 56684.25 88888.00 2020-03-05 14:59:04.912 065 11502.52 208.36 56684.29 88888.00 2020-03-05 14:59:05.412 065 11502.42 208.36 56684.30 88888.00 2020-03-05 14:59:05.912 065 11502.50 208.36 56684.22 88888.00 2020-03-05 14:59:06.412 065 11502.49 208.37 56684.16 88888.00 2020-03-05 14:59:06.912 065 11502.37 208.41 56684.19 88888.00 2020-03-05 14:59:07.412 065 11502.36 208.43 56684.24 88888.00 2020-03-05 14:59:07.912 065 11502.31 208.37 56684.22 88888.00 2020-03-05 14:59:08.412 065 11502.30 208.36 56684.18 88888.00 2020-03-05 14:59:08.912 065 11502.33 208.32 56684.14 88888.00 2020-03-05 14:59:09.412 065 11502.28 208.38 56684.17 88888.00 2020-03-05 14:59:09.912 065 11502.35 208.41 56684.13 88888.00 2020-03-05 14:59:10.412 065 11502.44 208.36 56684.12 88888.00 2020-03-05 14:59:10.912 065 11502.51 208.36 56684.16 88888.00 2020-03-05 14:59:11.412 065 11502.61 208.34 56684.16 88888.00 2020-03-05 14:59:11.912 065 11502.58 208.32 56684.17 88888.00 2020-03-05 14:59:12.412 065 11502.58 208.34 56684.16 88888.00 2020-03-05 14:59:12.912 065 11502.58 208.32 56684.17 88888.00 2020-03-05 14:59:13.412 065 11502.47 208.32 56684.16 88888.00 2020-03-05 14:59:13.912 065 11502.58 208.32 56684.13 88888.00 2020-03-05 14:59:14.412 065 11502.55 208.32 56684.12 88888.00 2020-03-05 14:59:14.912 065 11502.41 208.33 56684.16 88888.00 2020-03-05 14:59:15.412 065 11502.51 208.39 56684.18 88888.00 2020-03-05 14:59:15.912 065 11502.59 208.38 56684.14 88888.00 2020-03-05 14:59:16.912 065 11502.43 208.32 56684.11 88888.00 2020-03-05 14:59:17.412 065 11502.33 208.30 56684.10 88888.00 2020-03-05 14:59:17.912 065 11502.37 208.34 56684.11 88888.00 2020-03-05 14:59:18.412 065 11502.41 208.37 56684.18 88888.00 2020-03-05 14:59:18.912 065 11502.34 208.34 56684.23 88888.00 2020-03-05 14:59:19.412 065 11502.49 208.33 56684.22 88888.00 2020-03-05 14:59:19.912 065 11502.55 208.36 56684.23 88888.00 2020-03-05 14:59:20.412 065 11502.54 208.44 56684.24 88888.00 2020-03-05 14:59:20.912 065 11502.63 208.44 56684.19 88888.00 2020-03-05 14:59:21.412 065 11502.62 208.37 56684.18 88888.00 2020-03-05 14:59:21.912 065 11502.59 208.36 56684.13 88888.00 2020-03-05 14:59:22.412 065 11502.61 208.32 56684.14 88888.00 2020-03-05 14:59:22.912 065 11502.50 208.29 56684.14 88888.00 2020-03-05 14:59:23.412 065 11502.56 208.33 56684.12 88888.00 2020-03-05 14:59:23.912 065 11502.58 208.32 56684.16 88888.00 2020-03-05 14:59:24.912 065 11502.56 208.33 56684.13 88888.00 2020-03-05 14:59:25.412 065 11502.48 208.29 56684.12 88888.00 2020-03-05 14:59:25.912 065 11502.44 208.31 56684.11 88888.00 2020-03-05 14:59:26.412 065 11502.56 208.31 56684.14 88888.00 2020-03-05 14:59:26.912 065 11502.48 208.27 56684.16 88888.00 2020-03-05 14:59:27.412 065 11502.50 208.25 56684.16 88888.00 2020-03-05 14:59:27.912 065 11502.49 208.22 56684.20 88888.00 2020-03-05 14:59:28.412 065 11502.38 208.22 56684.20 88888.00 2020-03-05 14:59:28.912 065 11502.49 208.24 56684.26 88888.00 2020-03-05 14:59:29.412 065 11502.45 208.19 56684.31 88888.00 2020-03-05 14:59:29.912 065 11502.40 208.20 56684.26 88888.00 2020-03-05 14:59:30.412 065 11502.44 208.24 56684.24 88888.00 2020-03-05 14:59:30.912 065 11502.42 208.29 56684.27 88888.00 2020-03-05 14:59:31.412 065 11502.36 208.32 56684.19 88888.00 2020-03-05 14:59:31.912 065 11502.45 208.31 56684.14 88888.00 2020-03-05 14:59:32.412 065 11502.36 208.25 56684.10 88888.00 2020-03-05 14:59:32.912 065 11502.35 208.26 56684.17 88888.00 2020-03-05 14:59:33.412 065 11502.27 208.25 56684.16 88888.00 2020-03-05 14:59:33.912 065 11502.15 208.24 56684.18 88888.00 2020-03-05 14:59:34.913 065 11502.17 208.32 56684.20 88888.00 2020-03-05 14:59:35.413 065 11502.13 208.32 56684.23 88888.00 2020-03-05 14:59:35.913 065 11502.20 208.31 56684.23 88888.00 2020-03-05 14:59:36.413 065 11502.29 208.30 56684.23 88888.00 2020-03-05 14:59:36.913 065 11502.42 208.30 56684.23 88888.00 2020-03-05 14:59:37.413 065 11502.45 208.30 56684.23 88888.00 2020-03-05 14:59:37.913 065 11502.37 208.32 56684.26 88888.00 2020-03-05 14:59:38.413 065 11502.43 208.32 56684.30 88888.00 2020-03-05 14:59:38.913 065 11502.43 208.30 56684.29 88888.00 2020-03-05 14:59:39.413 065 11502.45 208.32 56684.25 88888.00 2020-03-05 14:59:39.913 065 11502.52 208.32 56684.31 88888.00 2020-03-05 14:59:40.413 065 11502.44 208.31 56684.33 88888.00 2020-03-05 14:59:40.913 065 11502.42 208.33 56684.31 88888.00 2020-03-05 14:59:41.413 065 11502.48 208.32 56684.31 88888.00 2020-03-05 14:59:41.913 065 11502.40 208.29 56684.36 88888.00 2020-03-05 14:59:42.413 065 11502.37 208.29 56684.39 88888.00 2020-03-05 14:59:42.913 065 11502.40 208.27 56684.37 88888.00 2020-03-05 14:59:43.413 065 11502.22 208.26 56684.31 88888.00 2020-03-05 14:59:43.913 065 11502.26 208.26 56684.29 88888.00 2020-03-05 14:59:44.413 065 11502.35 208.30 56684.30 88888.00 2020-03-05 14:59:44.913 065 11502.36 208.27 56684.23 88888.00 2020-03-05 14:59:45.413 065 11502.42 208.24 56684.25 88888.00 2020-03-05 14:59:45.913 065 11502.33 208.22 56684.26 88888.00 2020-03-05 14:59:46.413 065 11502.31 208.24 56684.25 88888.00 2020-03-05 14:59:46.913 065 11502.40 208.22 56684.27 88888.00 2020-03-05 14:59:47.413 065 11502.35 208.20 56684.26 88888.00 2020-03-05 14:59:47.913 065 11502.36 208.24 56684.25 88888.00 2020-03-05 14:59:48.413 065 11502.41 208.23 56684.24 88888.00 2020-03-05 14:59:48.913 065 11502.29 208.29 56684.29 88888.00 2020-03-05 14:59:49.413 065 11502.22 208.30 56684.32 88888.00 2020-03-05 14:59:49.913 065 11502.15 208.27 56684.30 88888.00 2020-03-05 14:59:50.413 065 11502.13 208.27 56684.36 88888.00 2020-03-05 14:59:50.913 065 11502.23 208.24 56684.33 88888.00 2020-03-05 14:59:51.413 065 11502.15 208.22 56684.22 88888.00 2020-03-05 14:59:51.913 065 11502.15 208.22 56684.30 88888.00 2020-03-05 14:59:52.413 065 11502.16 208.18 56684.35 88888.00 2020-03-05 14:59:52.913 065 11502.17 208.20 56684.38 88888.00 2020-03-05 14:59:53.413 065 11502.29 208.22 56684.31 88888.00 2020-03-05 14:59:53.913 065 11502.34 208.18 56684.26 88888.00 2020-03-05 14:59:54.413 065 11502.35 208.20 56684.29 88888.00 2020-03-05 14:59:54.913 065 11502.42 208.25 56684.30 88888.00 2020-03-05 14:59:55.413 065 11502.36 208.23 56684.32 88888.00 2020-03-05 14:59:55.913 065 11502.36 208.25 56684.38 88888.00 2020-03-05 14:59:56.413 065 11502.35 208.25 56684.39 88888.00 2020-03-05 14:59:56.913 065 11502.33 208.26 56684.40 88888.00 2020-03-05 14:59:57.413 065 11502.40 208.26 56684.40 88888.00 2020-03-05 14:59:57.913 065 11502.38 208.20 56684.42 88888.00 2020-03-05 14:59:58.413 065 11502.31 208.22 56684.37 88888.00 2020-03-05 14:59:58.913 065 11502.42 208.25 56684.40 88888.00 2020-03-05 14:59:59.413 065 11502.36 208.20 56684.44 88888.00 2020-03-05 14:59:59.913 065 11502.30 208.23 56684.49 88888.00 2020-03-05 15:00:00.413 065 11502.37 208.23 56684.52 88888.00 2020-03-05 15:00:00.913 065 11502.27 208.18 56684.50 88888.00 2020-03-05 15:00:01.413 065 11502.30 208.23 56684.45 88888.00 2020-03-05 15:00:01.913 065 11502.30 208.20 56684.46 88888.00 2020-03-05 15:00:02.413 065 11502.27 208.22 56684.44 88888.00 2020-03-05 15:00:02.913 065 11502.30 208.20 56684.49 88888.00 2020-03-05 15:00:03.413 065 11502.27 208.22 56684.52 88888.00 2020-03-05 15:00:03.913 065 11502.23 208.27 56684.57 88888.00 2020-03-05 15:00:04.413 065 11502.30 208.26 56684.59 88888.00 2020-03-05 15:00:04.913 065 11502.27 208.24 56684.55 88888.00 2020-03-05 15:00:05.413 065 11502.24 208.25 56684.57 88888.00 2020-03-05 15:00:05.913 065 11502.29 208.23 56684.51 88888.00 2020-03-05 15:00:06.413 065 11502.23 208.24 56684.50 88888.00 2020-03-05 15:00:06.913 065 11502.35 208.30 56684.56 88888.00 2020-03-05 15:00:07.413 065 11502.34 208.29 56684.58 88888.00 2020-03-05 15:00:07.913 065 11502.30 208.30 56684.57 88888.00 2020-03-05 15:00:08.413 065 11502.38 208.30 56684.59 88888.00 2020-03-05 15:00:08.913 065 11502.33 208.25 56684.62 88888.00 2020-03-05 15:00:09.413 065 11502.28 208.27 56684.63 88888.00 2020-03-05 15:00:09.913 065 11502.29 208.25 56684.62 88888.00 2020-03-05 15:00:10.413 065 11502.22 208.25 56684.58 88888.00 2020-03-05 15:00:10.913 065 11502.28 208.30 56684.59 88888.00 2020-03-05 15:00:11.413 065 11502.34 208.31 56684.58 88888.00 2020-03-05 15:00:11.913 065 11502.26 208.36 56684.59 88888.00 2020-03-05 15:00:12.413 065 11502.31 208.37 56684.65 88888.00 2020-03-05 15:00:12.913 065 11502.28 208.36 56684.63 88888.00 2020-03-05 15:00:13.413 065 11502.23 208.34 56684.69 88888.00 2020-03-05 15:00:13.913 065 11502.15 208.36 56684.70 88888.00 2020-03-05 15:00:14.413 065 11502.09 208.30 56684.77 88888.00 2020-03-05 15:00:14.913 065 11502.22 208.33 56684.80 88888.00 2020-03-05 15:00:15.413 065 11502.23 208.33 56684.86 88888.00 2020-03-05 15:00:15.913 065 11502.21 208.37 56684.89 88888.00 2020-03-05 15:00:16.413 065 11502.27 208.43 56684.90 88888.00 2020-03-05 15:00:16.913 065 11502.23 208.43 56684.99 88888.00 2020-03-05 15:00:17.413 065 11502.14 208.43 56685.00 88888.00 2020-03-05 15:00:18.413 065 11502.15 208.44 56685.07 88888.00 2020-03-05 15:00:18.913 065 11502.16 208.46 56685.04 88888.00 2020-03-05 15:00:19.413 065 11502.22 208.47 56685.06 88888.00 2020-03-05 15:00:19.913 065 11502.12 208.49 56685.07 88888.00 2020-03-05 15:00:20.413 065 11502.14 208.52 56685.09 88888.00 2020-03-05 15:00:20.913 065 11502.13 208.52 56685.12 88888.00 2020-03-05 15:00:21.413 065 11502.06 208.57 56685.19 88888.00 2020-03-05 15:00:21.913 065 11502.15 208.60 56685.23 88888.00 2020-03-05 15:00:22.413 065 11502.09 208.58 56685.23 88888.00 2020-03-05 15:00:22.913 065 11501.86 208.56 56685.21 88888.00 2020-03-05 15:00:23.413 065 11501.98 208.52 56685.23 88888.00 2020-03-05 15:00:23.913 065 11502.02 208.51 56685.25 88888.00 2020-03-05 15:00:24.413 065 11502.05 208.57 56685.32 88888.00 2020-03-05 15:00:24.913 065 11502.10 208.58 56685.40 88888.00 2020-03-05 15:00:25.413 065 11501.98 208.56 56685.47 88888.00 2020-03-05 15:00:25.913 065 11502.01 208.58 56685.51 88888.00 2020-03-05 15:00:26.413 065 11502.05 208.56 56685.44 88888.00 2020-03-05 15:00:26.913 065 11501.99 208.57 56685.39 88888.00 2020-03-05 15:00:27.413 065 11502.12 208.57 56685.36 88888.00 2020-03-05 15:00:28.413 065 11502.02 208.66 56685.53 88888.00 2020-03-05 15:00:28.913 065 11502.05 208.61 56685.51 88888.00 2020-03-05 15:00:29.413 065 11501.95 208.57 56685.49 88888.00 2020-03-05 15:00:29.913 065 11502.05 208.60 56685.49 88888.00 2020-03-05 15:00:30.413 065 11501.95 208.59 56685.51 88888.00 2020-03-05 15:00:30.913 065 11501.79 208.66 56685.55 88888.00 2020-03-05 15:00:31.413 065 11501.86 208.70 56685.61 88888.00 2020-03-05 15:00:31.913 065 11501.84 208.64 56685.57 88888.00 2020-03-05 15:00:32.413 065 11501.81 208.66 56685.55 88888.00 2020-03-05 15:00:32.913 065 11501.91 208.67 56685.51 88888.00 2020-03-05 15:00:33.413 065 11501.94 208.65 56685.46 88888.00 2020-03-05 15:00:33.913 065 11501.98 208.68 56685.51 88888.00 2020-03-05 15:00:34.413 065 11502.06 208.66 56685.54 88888.00 2020-03-05 15:00:34.913 065 11501.95 208.66 56685.60 88888.00 2020-03-05 15:00:35.413 065 11501.96 208.71 56685.63 88888.00 2020-03-05 15:00:35.913 065 11501.94 208.71 56685.58 88888.00 2020-03-05 15:00:36.413 065 11501.88 208.72 56685.49 88888.00 2020-03-05 15:00:36.913 065 11502.00 208.75 56685.47 88888.00 2020-03-05 15:00:37.413 065 11501.96 208.73 56685.51 88888.00 2020-03-05 15:00:38.413 065 11501.99 208.75 56685.63 88888.00 2020-03-05 15:00:38.913 065 11501.92 208.72 56685.61 88888.00 2020-03-05 15:00:39.413 065 11501.92 208.74 56685.53 88888.00 2020-03-05 15:00:39.913 065 11501.95 208.72 56685.51 88888.00 2020-03-05 15:00:40.413 065 11501.87 208.74 56685.53 88888.00 2020-03-05 15:00:40.913 065 11501.95 208.77 56685.58 88888.00 2020-03-05 15:00:41.413 065 11501.99 208.77 56685.59 88888.00 2020-03-05 15:00:41.913 065 11501.99 208.77 56685.58 88888.00 2020-03-05 15:00:42.413 065 11502.03 208.75 56685.59 88888.00 2020-03-05 15:00:42.913 065 11501.99 208.77 56685.54 88888.00 2020-03-05 15:00:43.413 065 11502.00 208.78 56685.46 88888.00 2020-03-05 15:00:43.913 065 11502.05 208.75 56685.47 88888.00 2020-03-05 15:00:44.413 065 11502.00 208.77 56685.51 88888.00 2020-03-05 15:00:44.913 065 11502.05 208.78 56685.52 88888.00 2020-03-05 15:00:45.413 065 11502.05 208.74 56685.52 88888.00 2020-03-05 15:00:45.913 065 11502.00 208.78 56685.48 88888.00 2020-03-05 15:00:46.413 065 11502.05 208.79 56685.40 88888.00 2020-03-05 15:00:46.913 065 11501.96 208.74 56685.41 88888.00 2020-03-05 15:00:47.413 065 11501.94 208.74 56685.35 88888.00 2020-03-05 15:00:47.913 065 11501.95 208.75 56685.34 88888.00 2020-03-05 15:00:48.413 065 11501.92 208.78 56685.38 88888.00 2020-03-05 15:00:48.913 065 11502.03 208.79 56685.34 88888.00 2020-03-05 15:00:49.413 065 11502.09 208.75 56685.27 88888.00 2020-03-05 15:00:49.913 065 11502.02 208.72 56685.28 88888.00 2020-03-05 15:00:50.413 065 11502.12 208.77 56685.31 88888.00 2020-03-05 15:00:50.913 065 11502.14 208.78 56685.21 88888.00 2020-03-05 15:00:51.413 065 11502.08 208.81 56685.17 88888.00 2020-03-05 15:00:51.913 065 11502.17 208.80 56685.15 88888.00 2020-03-05 15:00:52.413 065 11502.12 208.75 56685.12 88888.00 2020-03-05 15:00:52.913 065 11502.14 208.75 56685.10 88888.00 2020-03-05 15:00:53.413 065 11502.14 208.72 56685.16 88888.00 2020-03-05 15:00:53.913 065 11502.09 208.72 56685.20 88888.00 2020-03-05 15:00:54.413 065 11502.15 208.72 56685.12 88888.00 2020-03-05 15:00:54.913 065 11502.13 208.68 56685.09 88888.00 2020-03-05 15:00:55.413 065 11502.14 208.68 56685.07 88888.00 2020-03-05 15:00:55.913 065 11502.24 208.64 56685.10 88888.00 2020-03-05 15:00:56.413 065 11502.22 208.63 56685.04 88888.00 2020-03-05 15:00:56.913 065 11502.19 208.67 56685.03 88888.00 2020-03-05 15:00:57.413 065 11502.23 208.66 56685.02 88888.00 2020-03-05 15:00:57.913 065 11502.20 208.61 56684.94 88888.00 2020-03-05 15:00:58.413 065 11502.26 208.63 56684.95 88888.00 2020-03-05 15:00:58.913 065 11502.29 208.59 56684.99 88888.00 2020-03-05 15:00:59.413 065 11502.23 208.59 56684.89 88888.00 2020-03-05 15:00:59.913 065 11502.27 208.59 56684.88 88888.00 2020-03-05 15:01:00.413 065 11502.23 208.54 56684.82 88888.00 2020-03-05 15:01:00.913 065 11502.20 208.60 56684.76 88888.00 2020-03-05 15:01:01.413 065 11502.27 208.58 56684.69 88888.00 2020-03-05 15:01:01.913 065 11502.21 208.54 56684.69 88888.00 2020-03-05 15:01:02.413 065 11502.22 208.53 56684.64 88888.00 2020-03-05 15:01:02.913 065 11502.28 208.47 56684.58 88888.00 2020-03-05 15:01:03.413 065 11502.24 208.44 56684.54 88888.00 2020-03-05 15:01:03.913 065 11502.31 208.45 56684.54 88888.00 2020-03-05 15:01:04.413 065 11502.31 208.41 56684.52 88888.00 2020-03-05 15:01:04.913 065 11502.30 208.37 56684.49 88888.00 2020-03-05 15:01:05.413 065 11502.36 208.38 56684.40 88888.00 2020-03-05 15:01:05.913 065 11502.34 208.37 56684.37 88888.00 2020-03-05 15:01:06.413 065 11502.34 208.40 56684.37 88888.00 2020-03-05 15:01:06.913 065 11502.42 208.39 56684.33 88888.00 2020-03-05 15:01:07.413 065 11502.38 208.36 56684.31 88888.00 2020-03-05 15:01:07.913 065 11502.37 208.33 56684.29 88888.00 2020-03-05 15:01:08.413 065 11502.22 208.32 56684.19 88888.00 2020-03-05 15:01:08.913 065 11502.13 208.32 56684.17 88888.00 2020-03-05 15:01:09.413 065 11502.28 208.36 56684.17 88888.00 2020-03-05 15:01:09.913 065 11502.26 208.34 56684.14 88888.00 2020-03-05 15:01:10.413 065 11502.21 208.32 56684.13 88888.00 2020-03-05 15:01:10.913 065 11502.26 208.27 56683.98 88888.00 2020-03-05 15:01:11.413 065 11502.20 208.25 56683.87 88888.00 2020-03-05 15:01:11.913 065 11502.29 208.29 56683.85 88888.00 2020-03-05 15:01:12.413 065 11502.40 208.31 56683.88 88888.00 2020-03-05 15:01:12.913 065 11502.33 208.32 56683.91 88888.00 2020-03-05 15:01:13.413 065 11502.33 208.27 56683.88 88888.00 2020-03-05 15:01:13.913 065 11502.36 208.19 56683.81 88888.00 2020-03-05 15:01:14.413 065 11502.33 208.13 56683.71 88888.00 2020-03-05 15:01:14.913 065 11502.40 208.20 56683.63 88888.00 2020-03-05 15:01:15.413 065 11502.42 208.25 56683.65 88888.00 2020-03-05 15:01:15.913 065 11502.44 208.30 56683.72 88888.00 2020-03-05 15:01:16.413 065 11502.49 208.25 56683.73 88888.00 2020-03-05 15:01:16.913 065 11502.37 208.12 56683.59 88888.00 2020-03-05 15:01:17.413 065 11502.35 208.10 56683.53 88888.00 2020-03-05 15:01:17.913 065 11502.42 208.05 56683.42 88888.00 2020-03-05 15:01:18.413 065 11502.34 208.07 56683.42 88888.00 2020-03-05 15:01:18.913 065 11502.51 208.15 56683.48 88888.00 2020-03-05 15:01:19.413 065 11502.49 208.10 56683.49 88888.00 2020-03-05 15:01:19.913 065 11502.45 208.05 56683.45 88888.00 2020-03-05 15:01:20.413 065 11502.56 208.02 56683.29 88888.00 2020-03-05 15:01:20.913 065 11502.54 207.98 56683.23 88888.00 2020-03-05 15:01:21.413 065 11502.55 208.00 56683.21 88888.00 2020-03-05 15:01:21.913 065 11502.63 207.95 56683.26 88888.00 2020-03-05 15:01:22.413 065 11502.55 207.92 56683.29 88888.00 2020-03-05 15:01:22.913 065 11502.58 207.96 56683.15 88888.00 2020-03-05 15:01:23.413 065 11502.59 207.95 56683.00 88888.00 2020-03-05 15:01:23.913 065 11502.57 207.93 56682.95 88888.00 2020-03-05 15:01:24.413 065 11502.68 207.92 56682.98 88888.00 2020-03-05 15:01:24.913 065 11502.69 207.90 56683.01 88888.00 2020-03-05 15:01:25.413 065 11502.61 207.89 56683.04 88888.00 2020-03-05 15:01:25.913 065 11502.66 207.77 56682.97 88888.00 2020-03-05 15:01:26.413 065 11502.59 207.76 56682.85 88888.00 2020-03-05 15:01:26.913 065 11502.62 207.77 56682.78 88888.00 2020-03-05 15:01:27.413 065 11502.61 207.77 56682.76 88888.00 2020-03-05 15:01:27.913 065 11502.58 207.75 56682.71 88888.00 2020-03-05 15:01:28.413 065 11502.64 207.71 56682.68 88888.00 2020-03-05 15:01:28.913 065 11502.61 207.65 56682.69 88888.00 2020-03-05 15:01:29.404 065 11502.61 207.68 56682.70 88888.00 2020-03-05 15:01:29.904 065 11502.63 207.69 56682.62 88888.00 2020-03-05 15:01:30.404 065 11502.59 207.59 56682.60 88888.00 2020-03-05 15:01:30.904 065 11502.59 207.56 56682.53 88888.00 2020-03-05 15:01:31.404 065 11502.61 207.56 56682.40 88888.00 2020-03-05 15:01:31.904 065 11502.61 207.56 56682.40 88888.00 2020-03-05 15:01:32.404 065 11502.65 207.57 56682.44 88888.00 2020-03-05 15:01:32.904 065 11502.69 207.52 56682.34 88888.00 2020-03-05 15:01:33.404 065 11502.65 207.51 56682.25 88888.00 2020-03-05 15:01:33.904 065 11502.73 207.47 56682.19 88888.00 2020-03-05 15:01:34.404 065 11502.65 207.42 56682.12 88888.00 2020-03-05 15:01:34.904 065 11502.66 207.41 56682.19 88888.00 2020-03-05 15:01:35.404 065 11502.71 207.37 56682.15 88888.00 2020-03-05 15:01:35.904 065 11502.66 207.30 56682.04 88888.00 2020-03-05 15:01:36.404 065 11502.68 207.28 56682.08 88888.00 2020-03-05 15:01:36.904 065 11502.70 207.22 56681.92 88888.00 2020-03-05 15:01:37.404 065 11502.70 207.21 56681.91 88888.00 2020-03-05 15:01:37.904 065 11502.73 207.24 56681.88 88888.00 2020-03-05 15:01:38.404 065 11502.66 207.24 56681.87 88888.00 2020-03-05 15:01:38.904 065 11502.64 207.20 56681.89 88888.00 2020-03-05 15:01:39.404 065 11502.71 207.16 56681.75 88888.00 2020-03-05 15:01:39.904 065 11502.61 207.08 56681.86 88888.00 2020-03-05 15:01:40.404 065 11502.61 207.11 56681.70 88888.00 2020-03-05 15:01:40.904 065 11502.71 207.09 56681.78 88888.00 2020-03-05 15:01:41.404 065 11502.57 207.09 56681.64 88888.00 2020-03-05 15:01:41.904 065 11502.61 207.14 56681.73 88888.00 2020-03-05 15:01:42.404 065 11502.61 207.07 56681.60 88888.00 2020-03-05 15:01:42.904 065 11502.63 207.02 56681.73 88888.00 2020-03-05 15:01:43.404 065 11502.69 206.97 56681.66 88888.00 2020-03-05 15:01:43.904 065 11502.64 206.91 56681.69 88888.00 2020-03-05 15:01:44.404 065 11502.63 206.93 56681.64 88888.00 2020-03-05 15:01:44.904 065 11502.70 206.94 56681.73 88888.00 2020-03-05 15:01:45.404 065 11502.68 206.91 56681.66 88888.00 2020-03-05 15:01:45.904 065 11502.73 206.91 56681.70 88888.00 2020-03-05 15:01:46.404 065 11502.69 206.88 56681.57 88888.00 2020-03-05 15:01:46.904 065 11502.65 206.87 56681.56 88888.00 2020-03-05 15:01:47.404 065 11502.69 206.89 56681.46 88888.00 2020-03-05 15:01:47.904 065 11502.55 206.83 56681.54 88888.00 2020-03-05 15:01:48.404 065 11502.57 206.83 56681.43 88888.00 2020-03-05 15:01:48.904 065 11502.66 206.81 56681.57 88888.00 2020-03-05 15:01:49.404 065 11502.63 206.80 56681.37 88888.00 2020-03-05 15:01:49.904 065 11502.64 206.79 56681.55 88888.00 2020-03-05 15:01:50.404 065 11502.69 206.79 56681.38 88888.00 2020-03-05 15:01:50.904 065 11502.57 206.74 56681.59 88888.00 2020-03-05 15:01:51.404 065 11502.58 206.75 56681.41 88888.00 2020-03-05 15:01:51.904 065 11502.62 206.66 56681.42 88888.00 2020-03-05 15:01:52.404 065 11502.57 206.66 56681.41 88888.00 2020-03-05 15:01:52.904 065 11502.64 206.63 56681.34 88888.00 2020-03-05 15:01:53.404 065 11502.58 206.62 56681.53 88888.00 2020-03-05 15:01:53.904 065 11502.57 206.67 56681.38 88888.00 2020-03-05 15:01:54.404 065 11502.68 206.62 56681.59 88888.00 2020-03-05 15:01:54.904 065 11502.58 206.59 56681.37 88888.00 2020-03-05 15:01:55.404 065 11502.62 206.54 56681.55 88888.00 2020-03-05 15:01:55.904 065 11502.63 206.54 56681.47 88888.00 2020-03-05 15:01:56.404 065 11502.61 206.52 56681.50 88888.00 2020-03-05 15:01:56.904 065 11502.61 206.54 56681.59 88888.00 2020-03-05 15:01:57.404 065 11502.62 206.53 56681.42 88888.00 2020-03-05 15:01:57.904 065 11502.58 206.52 56681.64 88888.00 2020-03-05 15:01:58.404 065 11502.64 206.54 56681.41 88888.00 2020-03-05 15:01:58.904 065 11502.63 206.48 56681.62 88888.00 2020-03-05 15:01:59.404 065 11502.61 206.54 56681.48 88888.00 2020-03-05 15:01:59.904 065 11502.64 206.50 56681.60 88888.00 2020-03-05 15:02:00.404 065 11502.52 206.50 56681.66 88888.00 2020-03-05 15:02:00.904 065 11502.55 206.49 56681.59 88888.00 2020-03-05 15:02:01.404 065 11502.61 206.45 56681.74 88888.00 2020-03-05 15:02:01.904 065 11502.57 206.45 56681.51 88888.00 2020-03-05 15:02:02.404 065 11502.62 206.46 56681.72 88888.00 2020-03-05 15:02:02.904 065 11502.58 206.47 56681.57 88888.00 2020-03-05 15:02:03.404 065 11502.55 206.46 56681.74 88888.00 2020-03-05 15:02:03.904 065 11502.61 206.45 56681.66 88888.00 2020-03-05 15:02:04.404 065 11502.54 206.39 56681.68 88888.00 2020-03-05 15:02:04.904 065 11502.57 206.37 56681.73 88888.00 2020-03-05 15:02:05.404 065 11502.56 206.35 56681.62 88888.00 2020-03-05 15:02:05.904 065 11502.51 206.34 56681.78 88888.00 2020-03-05 15:02:06.404 065 11502.56 206.33 56681.66 88888.00 2020-03-05 15:02:06.904 065 11502.57 206.29 56681.87 88888.00 2020-03-05 15:02:07.404 065 11502.51 206.27 56681.66 88888.00 2020-03-05 15:02:07.904 065 11502.56 206.20 56681.85 88888.00 2020-03-05 15:02:08.404 065 11502.48 206.14 56681.83 88888.00 2020-03-05 15:02:08.904 065 11502.50 206.15 56681.81 88888.00 2020-03-05 15:02:09.904 065 11502.51 206.08 56681.72 88888.00 2020-03-05 15:02:10.404 065 11502.51 206.07 56681.99 88888.00 2020-03-05 15:02:10.904 065 11502.51 206.14 56681.82 88888.00 2020-03-05 15:02:11.404 065 11502.48 206.16 56681.88 88888.00 2020-03-05 15:02:11.904 065 11502.55 206.20 56681.93 88888.00 2020-03-05 15:02:12.404 065 11502.50 206.15 56681.87 88888.00 2020-03-05 15:02:12.904 065 11502.48 206.16 56682.01 88888.00 2020-03-05 15:02:13.404 065 11502.57 206.18 56681.82 88888.00 2020-03-05 15:02:13.904 065 11502.54 206.13 56681.99 88888.00 2020-03-05 15:02:14.404 065 11502.58 206.20 56681.83 88888.00 2020-03-05 15:02:14.904 065 11502.57 206.13 56682.06 88888.00 2020-03-05 15:02:15.404 065 11502.47 206.12 56681.96 88888.00 2020-03-05 15:02:15.904 065 11502.50 206.15 56682.02 88888.00 2020-03-05 15:02:16.404 065 11502.52 206.18 56682.12 88888.00 2020-03-05 15:02:16.904 065 11502.50 206.11 56682.05 88888.00 2020-03-05 15:02:17.404 065 11502.61 206.07 56682.19 88888.00 2020-03-05 15:02:17.904 065 11502.50 206.05 56682.02 88888.00 2020-03-05 15:02:18.404 065 11502.52 206.06 56682.20 88888.00 2020-03-05 15:02:18.904 065 11502.58 206.02 56681.95 88888.00 2020-03-05 15:02:19.904 065 11502.62 206.07 56682.15 88888.00 2020-03-05 15:02:20.404 065 11502.61 206.03 56682.31 88888.00 2020-03-05 15:02:20.904 065 11502.50 206.07 56682.27 88888.00 2020-03-05 15:02:21.404 065 11502.52 206.02 56682.17 88888.00 2020-03-05 15:02:21.904 065 11502.52 206.01 56682.24 88888.00 2020-03-05 15:02:22.404 065 11502.51 206.02 56682.18 88888.00 2020-03-05 15:02:22.904 065 11502.57 206.05 56682.36 88888.00 2020-03-05 15:02:23.404 065 11502.51 206.02 56682.26 88888.00 2020-03-05 15:02:23.904 065 11502.48 206.00 56682.45 88888.00 2020-03-05 15:02:24.404 065 11502.42 205.95 56682.25 88888.00 2020-03-05 15:02:24.904 065 11502.38 205.91 56682.52 88888.00 2020-03-05 15:02:25.404 065 11502.40 205.95 56682.45 88888.00 2020-03-05 15:02:25.904 065 11502.34 205.95 56682.65 88888.00 2020-03-05 15:02:26.404 065 11502.30 205.98 56682.49 88888.00 2020-03-05 15:02:26.904 065 11502.37 205.98 56682.66 88888.00 2020-03-05 15:02:27.904 065 11502.48 205.94 56682.60 88888.00 2020-03-05 15:02:28.404 065 11502.59 205.93 56682.49 88888.00 2020-03-05 15:02:28.904 065 11502.51 205.93 56682.65 88888.00 2020-03-05 15:02:29.404 065 11502.55 205.98 56682.53 88888.00 2020-03-05 15:02:29.904 065 11502.54 205.88 56682.73 88888.00 2020-03-05 15:02:30.404 065 11502.51 205.91 56682.59 88888.00 2020-03-05 15:02:30.904 065 11502.59 205.92 56682.73 88888.00 2020-03-05 15:02:31.404 065 11502.57 205.94 56682.60 88888.00 2020-03-05 15:02:31.904 065 11502.51 205.91 56682.79 88888.00 2020-03-05 15:02:32.404 065 11502.52 205.93 56682.59 88888.00 2020-03-05 15:02:32.904 065 11502.47 205.89 56682.81 88888.00 2020-03-05 15:02:33.404 065 11502.55 205.93 56682.70 88888.00 2020-03-05 15:02:33.904 065 11502.55 205.87 56682.89 88888.00 2020-03-05 15:02:34.404 065 11502.48 205.86 56682.82 88888.00 2020-03-05 15:02:34.904 065 11502.57 205.85 56682.96 88888.00 2020-03-05 15:02:35.404 065 11502.58 205.85 56682.78 88888.00 2020-03-05 15:02:35.904 065 11502.50 205.84 56682.92 88888.00 2020-03-05 15:02:36.404 065 11502.58 205.84 56682.87 88888.00 2020-03-05 15:02:36.904 065 11502.50 205.79 56682.94 88888.00 2020-03-05 15:02:37.404 065 11502.48 205.81 56682.91 88888.00 2020-03-05 15:02:37.904 065 11502.50 205.80 56683.04 88888.00 2020-03-05 15:02:38.404 065 11502.43 205.79 56683.04 88888.00 2020-03-05 15:02:38.904 065 11502.45 205.80 56683.09 88888.00 2020-03-05 15:02:39.404 065 11502.47 205.77 56683.14 88888.00 2020-03-05 15:02:39.904 065 11502.34 205.80 56683.11 88888.00 2020-03-05 15:02:40.404 065 11502.33 205.80 56683.27 88888.00 2020-03-05 15:02:40.904 065 11502.30 205.80 56683.18 88888.00 2020-03-05 15:02:41.404 065 11502.36 205.84 56683.29 88888.00 2020-03-05 15:02:41.904 065 11502.57 205.80 56683.26 88888.00 2020-03-05 15:02:42.404 065 11502.35 205.82 56683.30 88888.00 2020-03-05 15:02:42.904 065 11502.28 205.86 56683.33 88888.00 2020-03-05 15:02:43.404 065 11502.34 205.82 56683.32 88888.00 2020-03-05 15:02:43.904 065 11502.29 205.79 56683.48 88888.00 2020-03-05 15:02:44.404 065 11502.30 205.81 56683.42 88888.00 2020-03-05 15:02:44.904 065 11502.34 205.79 56683.54 88888.00 2020-03-05 15:02:45.404 065 11502.40 205.78 56683.48 88888.00 2020-03-05 15:02:45.904 065 11502.48 205.75 56683.40 88888.00 2020-03-05 15:02:46.404 065 11502.36 205.75 56683.43 88888.00 2020-03-05 15:02:46.904 065 11502.48 205.81 56683.43 88888.00 2020-03-05 15:02:47.404 065 11502.51 205.79 56683.54 88888.00 2020-03-05 15:02:47.904 065 11502.42 205.82 56683.53 88888.00 2020-03-05 15:02:48.404 065 11502.50 205.86 56683.61 88888.00 2020-03-05 15:02:48.904 065 11502.52 205.82 56683.62 88888.00 2020-03-05 15:02:49.404 065 11502.49 205.79 56683.50 88888.00 2020-03-05 15:02:49.904 065 11502.52 205.79 56683.65 88888.00 2020-03-05 15:02:50.404 065 11502.51 205.79 56683.59 88888.00 2020-03-05 15:02:50.904 065 11502.48 205.81 56683.61 88888.00 2020-03-05 15:02:51.404 065 11502.51 205.77 56683.71 88888.00 2020-03-05 15:02:51.904 065 11502.45 205.77 56683.67 88888.00 2020-03-05 15:02:52.404 065 11502.44 205.78 56683.77 88888.00 2020-03-05 15:02:52.904 065 11502.38 205.74 56683.72 88888.00 2020-03-05 15:02:53.404 065 11502.41 205.81 56683.66 88888.00 2020-03-05 15:02:53.904 065 11502.48 205.87 56683.78 88888.00 2020-03-05 15:02:54.404 065 11502.43 205.84 56683.71 88888.00 2020-03-05 15:02:54.904 065 11502.45 205.84 56683.74 88888.00 2020-03-05 15:02:55.404 065 11502.55 205.85 56683.82 88888.00 2020-03-05 15:02:55.904 065 11502.50 205.85 56683.79 88888.00 2020-03-05 15:02:56.404 065 11502.52 205.85 56683.85 88888.00 2020-03-05 15:02:56.904 065 11502.54 205.77 56683.82 88888.00 2020-03-05 15:02:57.404 065 11502.44 205.75 56683.73 88888.00 2020-03-05 15:02:57.904 065 11502.48 205.79 56683.85 88888.00 2020-03-05 15:02:58.404 065 11502.49 205.79 56683.81 88888.00 2020-03-05 15:02:58.904 065 11502.36 205.85 56683.84 88888.00 2020-03-05 15:02:59.404 065 11502.38 205.85 56683.93 88888.00 2020-03-05 15:02:59.904 065 11502.31 205.78 56683.84 88888.00 2020-03-05 15:03:00.404 065 11502.29 205.79 56683.90 88888.00 2020-03-05 15:03:00.904 065 11502.33 205.79 56683.87 88888.00 2020-03-05 15:03:01.404 065 11502.27 205.80 56683.82 88888.00 2020-03-05 15:03:01.904 065 11502.31 205.81 56683.94 88888.00 2020-03-05 15:03:02.404 065 11502.28 205.80 56683.95 88888.00 2020-03-05 15:03:02.904 065 11502.26 205.81 56683.91 88888.00 2020-03-05 15:03:03.404 065 11502.35 205.79 56684.01 88888.00 2020-03-05 15:03:03.904 065 11502.28 205.79 56684.01 88888.00 2020-03-05 15:03:04.404 065 11502.22 205.86 56683.93 88888.00 2020-03-05 15:03:04.904 065 11502.29 205.84 56684.04 88888.00 2020-03-05 15:03:05.404 065 11502.23 205.80 56684.03 88888.00 2020-03-05 15:03:05.904 065 11502.35 205.82 56683.95 88888.00 2020-03-05 15:03:06.404 065 11502.44 205.82 56684.00 88888.00 2020-03-05 15:03:06.904 065 11502.38 205.82 56684.01 88888.00 2020-03-05 15:03:07.404 065 11502.41 205.86 56684.01 88888.00 2020-03-05 15:03:07.904 065 11502.38 205.82 56684.10 88888.00 2020-03-05 15:03:08.404 065 11502.28 205.82 56684.12 88888.00 2020-03-05 15:03:08.904 065 11502.23 205.82 56684.05 88888.00 2020-03-05 15:03:09.404 065 11502.13 205.81 56684.01 88888.00 2020-03-05 15:03:09.904 065 11502.13 205.86 56684.06 88888.00 2020-03-05 15:03:10.404 065 11502.14 205.89 56684.07 88888.00 2020-03-05 15:03:10.904 065 11502.07 205.88 56684.11 88888.00 2020-03-05 15:03:11.404 065 11502.14 205.86 56684.09 88888.00 2020-03-05 15:03:11.904 065 11502.12 205.85 56684.03 88888.00 2020-03-05 15:03:12.404 065 11502.05 205.87 56684.09 88888.00 2020-03-05 15:03:12.904 065 11502.19 205.88 56684.10 88888.00 2020-03-05 15:03:13.404 065 11502.22 205.86 56684.05 88888.00 2020-03-05 15:03:13.904 065 11502.23 205.86 56684.06 88888.00 2020-03-05 15:03:14.404 065 11502.27 205.82 56684.14 88888.00 2020-03-05 15:03:14.904 065 11502.24 205.86 56684.13 88888.00 2020-03-05 15:03:15.404 065 11502.19 205.89 56684.16 88888.00 2020-03-05 15:03:15.904 065 11502.19 205.85 56684.20 88888.00 2020-03-05 15:03:16.404 065 11502.10 205.82 56684.22 88888.00 2020-03-05 15:03:16.904 065 11502.14 205.82 56684.17 88888.00 2020-03-05 15:03:17.404 065 11502.20 205.81 56684.18 88888.00 2020-03-05 15:03:17.904 065 11502.09 205.81 56684.19 88888.00 2020-03-05 15:03:18.404 065 11502.14 205.80 56684.17 88888.00 2020-03-05 15:03:18.904 065 11502.06 205.79 56684.22 88888.00 2020-03-05 15:03:19.404 065 11502.09 205.81 56684.25 88888.00 2020-03-05 15:03:19.904 065 11502.14 205.79 56684.13 88888.00 2020-03-05 15:03:20.404 065 11502.02 205.86 56684.18 88888.00 2020-03-05 15:03:21.404 065 11502.02 205.87 56684.26 88888.00 2020-03-05 15:03:21.904 065 11501.94 205.88 56684.24 88888.00 2020-03-05 15:03:22.404 065 11501.99 205.86 56684.29 88888.00 2020-03-05 15:03:22.904 065 11501.93 205.84 56684.24 88888.00 2020-03-05 15:03:23.404 065 11501.89 205.86 56684.18 88888.00 2020-03-05 15:03:23.904 065 11501.89 205.85 56684.27 88888.00 2020-03-05 15:03:24.404 065 11501.86 205.84 56684.32 88888.00 2020-03-05 15:03:24.904 065 11501.86 205.84 56684.31 88888.00 2020-03-05 15:03:25.404 065 11501.86 205.80 56684.36 88888.00 2020-03-05 15:03:25.904 065 11501.79 205.79 56684.37 88888.00 2020-03-05 15:03:26.404 065 11501.88 205.78 56684.36 88888.00 2020-03-05 15:03:26.904 065 11501.80 205.77 56684.37 88888.00 2020-03-05 15:03:27.404 065 11501.80 205.81 56684.39 88888.00 2020-03-05 15:03:27.904 065 11501.88 205.80 56684.37 88888.00 2020-03-05 15:03:28.404 065 11501.85 205.81 56684.36 88888.00 2020-03-05 15:03:28.904 065 11501.85 205.84 56684.45 88888.00 2020-03-05 15:03:29.404 065 11501.78 205.84 56684.49 88888.00 2020-03-05 15:03:29.904 065 11501.75 205.85 56684.45 88888.00 2020-03-05 15:03:30.404 065 11501.78 205.82 56684.49 88888.00 2020-03-05 15:03:30.904 065 11501.70 205.80 56684.51 88888.00 2020-03-05 15:03:31.405 065 11501.71 205.84 56684.50 88888.00 2020-03-05 15:03:31.905 065 11501.77 205.85 56684.49 88888.00 2020-03-05 15:03:32.405 065 11501.66 205.82 56684.52 88888.00 2020-03-05 15:03:32.905 065 11501.68 205.84 56684.56 88888.00 2020-03-05 15:03:33.405 065 11501.70 205.85 56684.55 88888.00 2020-03-05 15:03:33.905 065 11501.50 205.84 56684.58 88888.00 2020-03-05 15:03:34.405 065 11501.47 205.88 56684.67 88888.00 2020-03-05 15:03:34.905 065 11501.45 205.88 56684.69 88888.00 2020-03-05 15:03:35.405 065 11501.44 205.89 56684.77 88888.00 2020-03-05 15:03:35.905 065 11501.51 205.92 56684.80 88888.00 2020-03-05 15:03:36.405 065 11501.48 205.88 56684.68 88888.00 2020-03-05 15:03:36.905 065 11501.56 205.92 56684.65 88888.00 2020-03-05 15:03:37.405 065 11501.66 205.89 56684.68 88888.00 2020-03-05 15:03:37.905 065 11501.60 205.89 56684.71 88888.00 2020-03-05 15:03:38.405 065 11501.60 205.94 56684.75 88888.00 2020-03-05 15:03:38.905 065 11501.54 205.94 56684.82 88888.00 2020-03-05 15:03:39.405 065 11501.48 206.00 56684.84 88888.00 2020-03-05 15:03:39.905 065 11501.61 206.02 56684.81 88888.00 2020-03-05 15:03:40.405 065 11501.48 206.03 56684.78 88888.00 2020-03-05 15:03:40.905 065 11501.33 206.05 56684.82 88888.00 2020-03-05 15:03:41.405 065 11501.38 206.01 56684.84 88888.00 2020-03-05 15:03:41.905 065 11501.31 205.95 56684.88 88888.00 2020-03-05 15:03:42.405 065 11501.38 205.99 56684.89 88888.00 2020-03-05 15:03:42.905 065 11501.39 206.00 56684.91 88888.00 2020-03-05 15:03:43.405 065 11501.30 206.01 56684.99 88888.00 2020-03-05 15:03:43.905 065 11501.33 206.02 56685.01 88888.00 2020-03-05 15:03:44.405 065 11501.27 206.01 56685.00 88888.00 2020-03-05 15:03:44.905 065 11501.29 206.06 56684.96 88888.00 2020-03-05 15:03:45.405 065 11501.36 206.08 56684.95 88888.00 2020-03-05 15:03:45.905 065 11501.29 206.08 56685.01 88888.00 2020-03-05 15:03:46.405 065 11501.33 206.09 56685.04 88888.00 2020-03-05 15:03:46.905 065 11501.50 206.06 56685.06 88888.00 2020-03-05 15:03:47.405 065 11501.46 206.07 56685.09 88888.00 2020-03-05 15:03:47.905 065 11501.52 206.08 56685.08 88888.00 2020-03-05 15:03:48.405 065 11501.54 206.08 56685.04 88888.00 2020-03-05 15:03:48.905 065 11501.40 206.13 56685.08 88888.00 2020-03-05 15:03:49.405 065 11501.41 206.14 56685.12 88888.00 2020-03-05 15:03:49.905 065 11501.39 206.13 56685.10 88888.00 2020-03-05 15:03:50.405 065 11501.39 206.15 56685.07 88888.00 2020-03-05 15:03:50.905 065 11501.47 206.12 56685.15 88888.00 2020-03-05 15:03:51.405 065 11501.43 206.15 56685.22 88888.00 2020-03-05 15:03:51.905 065 11501.52 206.15 56685.19 88888.00 2020-03-05 15:03:52.405 065 11501.52 206.09 56685.19 88888.00 2020-03-05 15:03:52.905 065 11501.41 206.14 56685.16 88888.00 2020-03-05 15:03:53.405 065 11501.48 206.16 56685.23 88888.00 2020-03-05 15:03:53.905 065 11501.48 206.16 56685.28 88888.00 2020-03-05 15:03:54.405 065 11501.36 206.18 56685.32 88888.00 2020-03-05 15:03:54.905 065 11501.41 206.16 56685.31 88888.00 2020-03-05 15:03:55.405 065 11501.39 206.18 56685.28 88888.00 2020-03-05 15:03:55.905 065 11501.46 206.18 56685.25 88888.00 2020-03-05 15:03:56.405 065 11501.45 206.19 56685.29 88888.00 2020-03-05 15:03:56.905 065 11501.37 206.25 56685.32 88888.00 2020-03-05 15:03:57.405 065 11501.43 206.30 56685.38 88888.00 2020-03-05 15:03:57.905 065 11501.40 206.23 56685.33 88888.00 2020-03-05 15:03:58.405 065 11501.34 206.23 56685.34 88888.00 2020-03-05 15:03:58.905 065 11501.41 206.23 56685.33 88888.00 2020-03-05 15:03:59.405 065 11501.33 206.26 56685.36 88888.00 2020-03-05 15:03:59.905 065 11501.30 206.28 56685.36 88888.00 2020-03-05 15:04:00.405 065 11501.34 206.26 56685.36 88888.00 2020-03-05 15:04:00.905 065 11501.24 206.25 56685.42 88888.00 2020-03-05 15:04:01.405 065 11501.30 206.25 56685.44 88888.00 2020-03-05 15:04:01.905 065 11501.24 206.20 56685.41 88888.00 2020-03-05 15:04:02.405 065 11501.06 206.27 56685.42 88888.00 2020-03-05 15:04:02.905 065 11501.11 206.29 56685.40 88888.00 2020-03-05 15:04:03.405 065 11501.06 206.27 56685.39 88888.00 2020-03-05 15:04:03.905 065 11501.17 206.30 56685.39 88888.00 2020-03-05 15:04:04.405 065 11501.26 206.30 56685.34 88888.00 2020-03-05 15:04:04.905 065 11501.18 206.34 56685.33 88888.00 2020-03-05 15:04:05.405 065 11501.20 206.37 56685.33 88888.00 2020-03-05 15:04:05.905 065 11501.23 206.35 56685.36 88888.00 2020-03-05 15:04:06.405 065 11501.20 206.32 56685.36 88888.00 2020-03-05 15:04:06.905 065 11501.27 206.33 56685.38 88888.00 2020-03-05 15:04:07.405 065 11501.27 206.29 56685.29 88888.00 2020-03-05 15:04:07.905 065 11501.16 206.32 56685.32 88888.00 2020-03-05 15:04:08.405 065 11501.19 206.32 56685.33 88888.00 2020-03-05 15:04:08.905 065 11501.12 206.32 56685.38 88888.00 2020-03-05 15:04:09.405 065 11501.17 206.34 56685.45 88888.00 2020-03-05 15:04:09.905 065 11501.16 206.32 56685.35 88888.00 2020-03-05 15:04:10.405 065 11501.05 206.32 56685.32 88888.00 2020-03-05 15:04:10.905 065 11501.16 206.30 56685.29 88888.00 2020-03-05 15:04:11.405 065 11501.12 206.28 56685.34 88888.00 2020-03-05 15:04:11.905 065 11501.11 206.29 56685.36 88888.00 2020-03-05 15:04:12.905 065 11501.17 206.25 56685.39 88888.00 2020-03-05 15:04:13.405 065 11501.12 206.32 56685.42 88888.00 2020-03-05 15:04:13.905 065 11501.15 206.29 56685.46 88888.00 2020-03-05 15:04:14.405 065 11501.05 206.27 56685.41 88888.00 2020-03-05 15:04:14.905 065 11500.94 206.26 56685.35 88888.00 2020-03-05 15:04:15.405 065 11500.91 206.25 56685.35 88888.00 2020-03-05 15:04:15.905 065 11500.97 206.28 56685.35 88888.00 2020-03-05 15:04:16.405 065 11501.03 206.32 56685.36 88888.00 2020-03-05 15:04:16.905 065 11500.99 206.32 56685.34 88888.00 2020-03-05 15:04:17.405 065 11500.99 206.34 56685.33 88888.00 2020-03-05 15:04:17.905 065 11501.03 206.32 56685.35 88888.00 2020-03-05 15:04:18.405 065 11500.91 206.29 56685.35 88888.00 2020-03-05 15:04:18.905 065 11500.99 206.29 56685.35 88888.00 2020-03-05 15:04:19.405 065 11501.02 206.25 56685.35 88888.00 2020-03-05 15:04:19.905 065 11500.96 206.29 56685.34 88888.00 2020-03-05 15:04:20.405 065 11501.02 206.33 56685.44 88888.00 2020-03-05 15:04:20.905 065 11500.95 206.30 56685.44 88888.00 2020-03-05 15:04:21.405 065 11500.88 206.32 56685.41 88888.00 2020-03-05 15:04:21.905 065 11500.82 206.33 56685.38 88888.00 2020-03-05 15:04:22.405 065 11500.74 206.35 56685.40 88888.00 2020-03-05 15:04:22.905 065 11500.67 206.37 56685.44 88888.00 2020-03-05 15:04:23.405 065 11500.77 206.37 56685.51 88888.00 2020-03-05 15:04:23.905 065 11500.75 206.35 56685.48 88888.00 2020-03-05 15:04:24.405 065 11500.78 206.37 56685.42 88888.00 2020-03-05 15:04:24.905 065 11500.74 206.36 56685.38 88888.00 2020-03-05 15:04:25.405 065 11500.69 206.40 56685.47 88888.00 2020-03-05 15:04:25.905 065 11500.78 206.42 56685.52 88888.00 2020-03-05 15:04:26.405 065 11500.76 206.40 56685.55 88888.00 2020-03-05 15:04:26.905 065 11500.78 206.43 56685.51 88888.00 2020-03-05 15:04:27.405 065 11500.82 206.42 56685.51 88888.00 2020-03-05 15:04:27.905 065 11500.75 206.43 56685.51 88888.00 2020-03-05 15:04:28.405 065 11500.77 206.45 56685.53 88888.00 2020-03-05 15:04:28.905 065 11500.73 206.45 56685.49 88888.00 2020-03-05 15:04:29.405 065 11500.71 206.43 56685.47 88888.00 2020-03-05 15:04:29.905 065 11500.81 206.45 56685.46 88888.00 2020-03-05 15:04:30.405 065 11500.78 206.43 56685.47 88888.00 2020-03-05 15:04:30.905 065 11500.76 206.47 56685.53 88888.00 2020-03-05 15:04:31.405 065 11500.83 206.48 56685.51 88888.00 2020-03-05 15:04:31.905 065 11500.82 206.42 56685.48 88888.00 2020-03-05 15:04:32.405 065 11500.88 206.47 56685.49 88888.00 2020-03-05 15:04:32.905 065 11500.92 206.48 56685.41 88888.00 2020-03-05 15:04:33.405 065 11500.87 206.50 56685.35 88888.00 2020-03-05 15:04:33.905 065 11500.94 206.49 56685.41 88888.00 2020-03-05 15:04:34.405 065 11500.87 206.46 56685.40 88888.00 2020-03-05 15:04:34.905 065 11500.77 206.47 56685.40 88888.00 2020-03-05 15:04:35.405 065 11500.77 206.48 56685.44 88888.00 2020-03-05 15:04:35.905 065 11500.75 206.49 56685.42 88888.00 2020-03-05 15:04:36.405 065 11500.83 206.50 56685.46 88888.00 2020-03-05 15:04:36.905 065 11500.91 206.45 56685.48 88888.00 2020-03-05 15:04:37.405 065 11500.83 206.52 56685.44 88888.00 2020-03-05 15:04:37.905 065 11500.92 206.53 56685.44 88888.00 2020-03-05 15:04:38.405 065 11500.91 206.48 56685.42 88888.00 2020-03-05 15:04:38.905 065 11500.85 206.50 56685.40 88888.00 2020-03-05 15:04:39.405 065 11500.94 206.56 56685.44 88888.00 2020-03-05 15:04:39.905 065 11500.90 206.57 56685.41 88888.00 2020-03-05 15:04:40.405 065 11500.92 206.60 56685.45 88888.00 2020-03-05 15:04:40.905 065 11500.87 206.62 56685.48 88888.00 2020-03-05 15:04:41.405 065 11500.69 206.64 56685.47 88888.00 2020-03-05 15:04:41.905 065 11500.64 206.71 56685.48 88888.00 2020-03-05 15:04:42.405 065 11500.68 206.74 56685.46 88888.00 2020-03-05 15:04:42.905 065 11500.63 206.75 56685.45 88888.00 2020-03-05 15:04:43.405 065 11500.76 206.73 56685.46 88888.00 2020-03-05 15:04:44.405 065 11500.71 206.73 56685.48 88888.00 2020-03-05 15:04:44.905 065 11500.80 206.71 56685.51 88888.00 2020-03-05 15:04:45.405 065 11500.68 206.73 56685.54 88888.00 2020-03-05 15:04:45.905 065 11500.68 206.75 56685.54 88888.00 2020-03-05 15:04:46.405 065 11500.84 206.70 56685.51 88888.00 2020-03-05 15:04:46.905 065 11500.91 206.67 56685.47 88888.00 2020-03-05 15:04:47.405 065 11500.95 206.71 56685.45 88888.00 2020-03-05 15:04:47.905 065 11500.94 206.71 56685.47 88888.00 2020-03-05 15:04:48.405 065 11500.92 206.70 56685.48 88888.00 2020-03-05 15:04:48.905 065 11501.02 206.79 56685.46 88888.00 2020-03-05 15:04:49.405 065 11500.97 206.82 56685.48 88888.00 2020-03-05 15:04:49.905 065 11500.96 206.90 56685.57 88888.00 2020-03-05 15:04:50.405 065 11500.91 206.93 56685.58 88888.00 2020-03-05 15:04:50.905 065 11500.76 206.89 56685.58 88888.00 2020-03-05 15:04:51.405 065 11500.78 206.87 56685.61 88888.00 2020-03-05 15:04:51.905 065 11500.78 206.84 56685.54 88888.00 2020-03-05 15:04:52.405 065 11500.76 206.87 56685.60 88888.00 2020-03-05 15:04:52.905 065 11500.87 206.86 56685.61 88888.00 2020-03-05 15:04:53.405 065 11500.82 206.89 56685.61 88888.00 2020-03-05 15:04:53.905 065 11500.80 206.94 56685.63 88888.00 2020-03-05 15:04:54.405 065 11500.83 206.83 56685.64 88888.00 2020-03-05 15:04:54.905 065 11500.75 206.81 56685.63 88888.00 2020-03-05 15:04:55.405 065 11500.76 206.87 56685.58 88888.00 2020-03-05 15:04:55.905 065 11500.83 206.89 56685.58 88888.00 2020-03-05 15:04:56.405 065 11500.80 206.94 56685.64 88888.00 2020-03-05 15:04:56.905 065 11500.85 206.95 56685.71 88888.00 2020-03-05 15:04:57.405 065 11500.80 206.93 56685.70 88888.00 2020-03-05 15:04:57.905 065 11500.74 207.01 56685.71 88888.00 2020-03-05 15:04:58.405 065 11500.90 207.01 56685.72 88888.00 2020-03-05 15:04:58.905 065 11500.89 207.00 56685.65 88888.00 2020-03-05 15:04:59.405 065 11500.88 207.00 56685.67 88888.00 2020-03-05 15:04:59.905 065 11500.94 207.01 56685.66 88888.00 2020-03-05 15:05:00.405 065 11500.90 207.04 56685.65 88888.00 2020-03-05 15:05:00.905 065 11500.96 207.07 56685.68 88888.00 2020-03-05 15:05:01.405 065 11500.95 207.01 56685.67 88888.00 2020-03-05 15:05:01.905 065 11500.90 207.07 56685.68 88888.00 2020-03-05 15:05:02.405 065 11501.01 207.09 56685.78 88888.00 2020-03-05 15:05:02.905 065 11500.92 207.15 56685.85 88888.00 2020-03-05 15:05:03.405 065 11500.87 207.20 56685.84 88888.00 2020-03-05 15:05:04.405 065 11500.81 207.13 56685.74 88888.00 2020-03-05 15:05:04.905 065 11500.87 207.16 56685.72 88888.00 2020-03-05 15:05:05.405 065 11500.87 207.15 56685.78 88888.00 2020-03-05 15:05:05.905 065 11500.83 207.16 56685.80 88888.00 2020-03-05 15:05:06.405 065 11500.94 207.20 56685.87 88888.00 2020-03-05 15:05:06.905 065 11500.87 207.14 56685.84 88888.00 2020-03-05 15:05:07.405 065 11500.83 207.17 56685.81 88888.00 2020-03-05 15:05:07.905 065 11500.89 207.16 56685.85 88888.00 2020-03-05 15:05:08.405 065 11500.80 207.14 56685.83 88888.00 2020-03-05 15:05:08.905 065 11500.81 207.18 56685.83 88888.00 2020-03-05 15:05:09.405 065 11500.81 207.18 56685.85 88888.00 2020-03-05 15:05:09.905 065 11500.76 207.14 56685.91 88888.00 2020-03-05 15:05:10.405 065 11500.84 207.25 56685.91 88888.00 2020-03-05 15:05:10.905 065 11500.81 207.27 56685.93 88888.00 2020-03-05 15:05:11.405 065 11500.75 207.25 56685.91 88888.00 2020-03-05 15:05:11.905 065 11500.74 207.24 56685.93 88888.00 2020-03-05 15:05:12.405 065 11500.70 207.21 56685.92 88888.00 2020-03-05 15:05:12.905 065 11500.76 207.23 56685.90 88888.00 2020-03-05 15:05:13.405 065 11500.77 207.22 56685.89 88888.00 2020-03-05 15:05:14.405 065 11500.80 207.25 56685.91 88888.00 2020-03-05 15:05:14.905 065 11500.74 207.25 56685.97 88888.00 2020-03-05 15:05:15.405 065 11500.66 207.24 56685.98 88888.00 2020-03-05 15:05:15.905 065 11500.74 207.25 56686.02 88888.00 2020-03-05 15:05:16.405 065 11500.67 207.25 56686.00 88888.00 2020-03-05 15:05:16.905 065 11500.61 207.22 56686.00 88888.00 2020-03-05 15:05:17.405 065 11500.71 207.25 56685.92 88888.00 2020-03-05 15:05:17.905 065 11500.64 207.28 56685.89 88888.00 2020-03-05 15:05:18.405 065 11500.73 207.29 56685.91 88888.00 2020-03-05 15:05:18.905 065 11500.75 207.28 56685.94 88888.00 2020-03-05 15:05:19.405 065 11500.57 207.28 56685.96 88888.00 2020-03-05 15:05:19.905 065 11500.64 207.28 56685.93 88888.00 2020-03-05 15:05:20.405 065 11500.60 207.22 56685.86 88888.00 2020-03-05 15:05:20.905 065 11500.63 207.24 56685.89 88888.00 2020-03-05 15:05:21.405 065 11500.68 207.28 56685.89 88888.00 2020-03-05 15:05:21.905 065 11500.63 207.30 56685.79 88888.00 2020-03-05 15:05:22.405 065 11500.59 207.30 56685.73 88888.00 2020-03-05 15:05:22.905 065 11500.56 207.27 56685.76 88888.00 2020-03-05 15:05:23.405 065 11500.53 207.25 56685.73 88888.00 2020-03-05 15:05:23.905 065 11500.55 207.28 56685.74 88888.00 2020-03-05 15:05:24.405 065 11500.55 207.27 56685.73 88888.00 2020-03-05 15:05:24.905 065 11500.53 207.25 56685.71 88888.00 2020-03-05 15:05:25.405 065 11500.54 207.23 56685.76 88888.00 2020-03-05 15:05:25.905 065 11500.50 207.17 56685.72 88888.00 2020-03-05 15:05:26.405 065 11500.52 207.22 56685.68 88888.00 2020-03-05 15:05:26.905 065 11500.55 207.20 56685.63 88888.00 2020-03-05 15:05:27.405 065 11500.48 207.20 56685.60 88888.00 2020-03-05 15:05:27.905 065 11500.49 207.22 56685.59 88888.00 2020-03-05 15:05:28.405 065 11500.49 207.18 56685.66 88888.00 2020-03-05 15:05:28.905 065 11500.53 207.18 56685.66 88888.00 2020-03-05 15:05:29.405 065 11500.55 207.18 56685.61 88888.00 2020-03-05 15:05:29.905 065 11500.48 207.14 56685.53 88888.00 2020-03-05 15:05:30.405 065 11500.48 207.14 56685.45 88888.00 2020-03-05 15:05:30.905 065 11500.53 207.13 56685.46 88888.00 2020-03-05 15:05:31.405 065 11500.47 207.09 56685.52 88888.00 2020-03-05 15:05:31.905 065 11500.49 207.16 56685.59 88888.00 2020-03-05 15:05:32.405 065 11500.50 207.17 56685.57 88888.00 2020-03-05 15:05:32.905 065 11500.42 207.15 56685.51 88888.00 2020-03-05 15:05:33.405 065 11500.36 207.15 56685.40 88888.00 2020-03-05 15:05:34.406 065 11500.43 207.13 56685.34 88888.00 2020-03-05 15:05:34.906 065 11500.46 207.13 56685.32 88888.00 2020-03-05 15:05:35.406 065 11500.41 207.09 56685.34 88888.00 2020-03-05 15:05:35.906 065 11500.46 207.13 56685.28 88888.00 2020-03-05 15:05:36.406 065 11500.49 207.14 56685.31 88888.00 2020-03-05 15:05:36.906 065 11500.45 207.11 56685.32 88888.00 2020-03-05 15:05:37.406 065 11500.49 207.09 56685.33 88888.00 2020-03-05 15:05:37.906 065 11500.45 207.08 56685.38 88888.00 2020-03-05 15:05:38.406 065 11500.39 207.08 56685.35 88888.00 2020-03-05 15:05:38.906 065 11500.46 207.10 56685.25 88888.00 2020-03-05 15:05:39.406 065 11500.43 207.09 56685.25 88888.00 2020-03-05 15:05:39.906 065 11500.39 207.10 56685.26 88888.00 2020-03-05 15:05:40.406 065 11500.46 207.09 56685.27 88888.00 2020-03-05 15:05:40.906 065 11500.39 207.05 56685.27 88888.00 2020-03-05 15:05:41.406 065 11500.34 207.05 56685.33 88888.00 2020-03-05 15:05:41.906 065 11500.34 207.00 56685.33 88888.00 2020-03-05 15:05:42.406 065 11500.33 207.00 56685.26 88888.00 2020-03-05 15:05:42.906 065 11500.41 207.07 56685.21 88888.00 2020-03-05 15:05:43.406 065 11500.36 207.07 56685.21 88888.00 2020-03-05 15:05:43.906 065 11500.25 207.07 56685.25 88888.00 2020-03-05 15:05:44.406 065 11500.32 207.07 56685.26 88888.00 2020-03-05 15:05:44.906 065 11500.29 207.03 56685.22 88888.00 2020-03-05 15:05:45.406 065 11500.31 207.05 56685.25 88888.00 2020-03-05 15:05:45.906 065 11500.34 207.05 56685.27 88888.00 2020-03-05 15:05:46.406 065 11500.22 207.08 56685.31 88888.00 2020-03-05 15:05:46.906 065 11500.18 207.11 56685.34 88888.00 2020-03-05 15:05:47.406 065 11500.08 207.09 56685.27 88888.00 2020-03-05 15:05:47.906 065 11500.06 207.08 56685.22 88888.00 2020-03-05 15:05:48.406 065 11500.22 207.09 56685.25 88888.00 2020-03-05 15:05:48.906 065 11500.24 207.10 56685.31 88888.00 2020-03-05 15:05:49.406 065 11500.24 207.13 56685.31 88888.00 2020-03-05 15:05:49.906 065 11500.27 207.14 56685.31 88888.00 2020-03-05 15:05:50.406 065 11500.20 207.09 56685.26 88888.00 2020-03-05 15:05:50.906 065 11500.24 207.09 56685.28 88888.00 2020-03-05 15:05:51.406 065 11500.29 207.09 56685.28 88888.00 2020-03-05 15:05:51.906 065 11500.27 207.13 56685.31 88888.00 2020-03-05 15:05:52.406 065 11500.32 207.16 56685.35 88888.00 2020-03-05 15:05:52.906 065 11500.22 207.15 56685.41 88888.00 2020-03-05 15:05:53.406 065 11500.13 207.20 56685.39 88888.00 2020-03-05 15:05:53.906 065 11500.19 207.11 56685.34 88888.00 2020-03-05 15:05:54.406 065 11500.16 207.11 56685.36 88888.00 2020-03-05 15:05:54.906 065 11500.09 207.20 56685.40 88888.00 2020-03-05 15:05:55.406 065 11500.06 207.21 56685.44 88888.00 2020-03-05 15:05:55.906 065 11499.91 207.18 56685.51 88888.00 2020-03-05 15:05:56.406 065 11499.93 207.18 56685.53 88888.00 2020-03-05 15:05:56.906 065 11499.93 207.14 56685.42 88888.00 2020-03-05 15:05:57.406 065 11499.94 207.17 56685.38 88888.00 2020-03-05 15:05:57.906 065 11500.09 207.23 56685.39 88888.00 2020-03-05 15:05:58.406 065 11500.15 207.24 56685.44 88888.00 2020-03-05 15:05:58.906 065 11500.19 207.25 56685.47 88888.00 2020-03-05 15:05:59.406 065 11500.20 207.22 56685.46 88888.00 2020-03-05 15:05:59.906 065 11500.07 207.17 56685.45 88888.00 2020-03-05 15:06:00.406 065 11500.16 207.22 56685.44 88888.00 2020-03-05 15:06:00.906 065 11500.20 207.24 56685.44 88888.00 2020-03-05 15:06:01.406 065 11500.13 207.31 56685.53 88888.00 2020-03-05 15:06:01.906 065 11500.22 207.31 56685.58 88888.00 2020-03-05 15:06:02.406 065 11500.14 207.25 56685.58 88888.00 2020-03-05 15:06:02.906 065 11500.07 207.22 56685.51 88888.00 2020-03-05 15:06:03.406 065 11500.04 207.25 56685.46 88888.00 2020-03-05 15:06:03.906 065 11499.99 207.32 56685.51 88888.00 2020-03-05 15:06:04.406 065 11499.98 207.37 56685.57 88888.00 2020-03-05 15:06:04.906 065 11499.92 207.36 56685.63 88888.00 2020-03-05 15:06:05.406 065 11499.94 207.32 56685.63 88888.00 2020-03-05 15:06:05.906 065 11500.04 207.30 56685.51 88888.00 2020-03-05 15:06:06.406 065 11500.07 207.28 56685.47 88888.00 2020-03-05 15:06:06.906 065 11500.12 207.34 56685.53 88888.00 2020-03-05 15:06:07.406 065 11500.14 207.37 56685.59 88888.00 2020-03-05 15:06:07.906 065 11500.01 207.36 56685.64 88888.00 2020-03-05 15:06:08.406 065 11499.97 207.41 56685.64 88888.00 2020-03-05 15:06:08.906 065 11499.91 207.37 56685.64 88888.00 2020-03-05 15:06:09.406 065 11499.84 207.38 56685.66 88888.00 2020-03-05 15:06:09.906 065 11500.06 207.41 56685.67 88888.00 2020-03-05 15:06:10.406 065 11500.04 207.39 56685.61 88888.00 2020-03-05 15:06:10.906 065 11499.93 207.42 56685.59 88888.00 2020-03-05 15:06:11.406 065 11499.99 207.39 56685.64 88888.00 2020-03-05 15:06:11.906 065 11499.91 207.37 56685.61 88888.00 2020-03-05 15:06:12.406 065 11499.80 207.42 56685.59 88888.00 2020-03-05 15:06:12.906 065 11499.90 207.42 56685.59 88888.00 2020-03-05 15:06:13.906 065 11500.00 207.45 56685.61 88888.00 2020-03-05 15:06:14.406 065 11499.99 207.41 56685.59 88888.00 2020-03-05 15:06:14.906 065 11499.91 207.39 56685.60 88888.00 2020-03-05 15:06:16.406 065 11499.93 207.47 56685.57 88888.00 2020-03-05 15:06:16.906 065 11500.04 207.52 56685.57 88888.00 2020-03-05 15:06:17.406 065 11499.99 207.54 56685.57 88888.00 2020-03-05 15:06:17.906 065 11500.04 207.56 56685.57 88888.00 2020-03-05 15:06:18.406 065 11500.11 207.50 56685.52 88888.00 2020-03-05 15:06:18.906 065 11499.99 207.45 56685.55 88888.00 2020-03-05 15:06:19.406 065 11500.01 207.49 56685.53 88888.00 2020-03-05 15:06:19.906 065 11500.01 207.47 56685.48 88888.00 2020-03-05 15:06:20.406 065 11499.99 207.52 56685.47 88888.00 2020-03-05 15:06:20.906 065 11500.08 207.55 56685.52 88888.00 2020-03-05 15:06:21.406 065 11500.05 207.52 56685.49 88888.00 2020-03-05 15:06:21.906 065 11500.07 207.55 56685.49 88888.00 2020-03-05 15:06:22.406 065 11500.11 207.52 56685.49 88888.00 2020-03-05 15:06:22.906 065 11500.06 207.50 56685.47 88888.00 2020-03-05 15:06:23.406 065 11500.08 207.55 56685.45 88888.00 2020-03-05 15:06:23.906 065 11500.08 207.51 56685.47 88888.00 2020-03-05 15:06:24.406 065 11500.01 207.49 56685.45 88888.00 2020-03-05 15:06:24.906 065 11499.94 207.51 56685.39 88888.00 2020-03-05 15:06:25.906 065 11499.76 207.57 56685.42 88888.00 2020-03-05 15:06:26.406 065 11499.90 207.58 56685.45 88888.00 2020-03-05 15:06:26.906 065 11500.01 207.51 56685.38 88888.00 2020-03-05 15:06:27.406 065 11500.13 207.51 56685.34 88888.00 2020-03-05 15:06:27.906 065 11500.19 207.51 56685.34 88888.00 2020-03-05 15:06:28.406 065 11500.09 207.50 56685.39 88888.00 2020-03-05 15:06:28.906 065 11500.18 207.51 56685.36 88888.00 2020-03-05 15:06:29.406 065 11500.13 207.49 56685.31 88888.00 2020-03-05 15:06:29.906 065 11500.13 207.51 56685.32 88888.00 2020-03-05 15:06:30.406 065 11500.24 207.58 56685.29 88888.00 2020-03-05 15:06:30.906 065 11500.15 207.57 56685.26 88888.00 2020-03-05 15:06:31.406 065 11500.14 207.55 56685.31 88888.00 2020-03-05 15:06:31.906 065 11500.26 207.54 56685.32 88888.00 2020-03-05 15:06:32.406 065 11500.13 207.54 56685.23 88888.00 2020-03-05 15:06:32.906 065 11500.14 207.57 56685.27 88888.00 2020-03-05 15:06:33.906 065 11500.09 207.52 56685.22 88888.00 2020-03-05 15:06:34.406 065 11500.18 207.52 56685.19 88888.00 2020-03-05 15:06:34.906 065 11500.15 207.49 56685.16 88888.00 2020-03-05 15:06:35.906 065 11500.25 207.54 56685.20 88888.00 2020-03-05 15:06:36.406 065 11500.14 207.55 56685.17 88888.00 2020-03-05 15:06:36.906 065 11500.15 207.61 56685.15 88888.00 2020-03-05 15:06:37.406 065 11500.16 207.55 56685.20 88888.00 2020-03-05 15:06:37.906 065 11499.99 207.52 56685.21 88888.00 2020-03-05 15:06:38.406 065 11500.09 207.52 56685.19 88888.00 2020-03-05 15:06:38.906 065 11500.11 207.49 56685.12 88888.00 2020-03-05 15:06:39.406 065 11500.08 207.49 56685.06 88888.00 2020-03-05 15:06:39.906 065 11500.14 207.50 56685.06 88888.00 2020-03-05 15:06:40.406 065 11500.07 207.54 56685.10 88888.00 2020-03-05 15:06:40.906 065 11500.02 207.56 56685.06 88888.00 2020-03-05 15:06:41.406 065 11500.02 207.56 56685.04 88888.00 2020-03-05 15:06:41.906 065 11499.93 207.55 56684.99 88888.00 2020-03-05 15:06:42.406 065 11499.99 207.56 56685.01 88888.00 2020-03-05 15:06:42.906 065 11500.14 207.57 56685.06 88888.00 2020-03-05 15:06:43.906 065 11500.18 207.59 56685.07 88888.00 2020-03-05 15:06:44.406 065 11500.18 207.52 56685.03 88888.00 2020-03-05 15:06:44.906 065 11500.15 207.52 56685.07 88888.00 2020-03-05 15:06:45.406 065 11500.22 207.52 56685.01 88888.00 2020-03-05 15:06:45.906 065 11500.20 207.50 56684.96 88888.00 2020-03-05 15:06:46.406 065 11500.15 207.52 56685.02 88888.00 2020-03-05 15:06:46.906 065 11500.15 207.51 56685.06 88888.00 2020-03-05 15:06:47.406 065 11500.09 207.50 56685.04 88888.00 2020-03-05 15:06:47.906 065 11500.21 207.48 56684.99 88888.00 2020-03-05 15:06:48.406 065 11500.27 207.52 56684.96 88888.00 2020-03-05 15:06:48.906 065 11500.16 207.55 56684.97 88888.00 2020-03-05 15:06:49.406 065 11500.22 207.57 56685.04 88888.00 2020-03-05 15:06:49.906 065 11500.16 207.56 56685.08 88888.00 2020-03-05 15:06:50.406 065 11500.08 207.51 56685.00 88888.00 2020-03-05 15:06:50.906 065 11500.19 207.51 56684.90 88888.00 2020-03-05 15:06:51.406 065 11500.13 207.48 56684.87 88888.00 2020-03-05 15:06:51.906 065 11500.15 207.55 56684.94 88888.00 2020-03-05 15:06:52.406 065 11500.21 207.57 56684.99 88888.00 2020-03-05 15:06:52.906 065 11500.20 207.59 56685.04 88888.00 2020-03-05 15:06:53.906 065 11500.20 207.50 56684.99 88888.00 2020-03-05 15:06:54.406 065 11500.22 207.52 56685.04 88888.00 2020-03-05 15:06:54.906 065 11500.26 207.55 56685.07 88888.00 2020-03-05 15:06:55.406 065 11500.18 207.55 56685.04 88888.00 2020-03-05 15:06:55.906 065 11500.21 207.56 56685.06 88888.00 2020-03-05 15:06:56.406 065 11500.14 207.58 56685.09 88888.00 2020-03-05 15:06:56.906 065 11500.02 207.62 56685.06 88888.00 2020-03-05 15:06:57.406 065 11500.02 207.66 56685.12 88888.00 2020-03-05 15:06:57.906 065 11500.06 207.69 56685.13 88888.00 2020-03-05 15:06:58.406 065 11500.00 207.72 56685.10 88888.00 2020-03-05 15:06:58.906 065 11500.06 207.70 56685.20 88888.00 2020-03-05 15:06:59.406 065 11500.04 207.65 56685.19 88888.00 2020-03-05 15:06:59.906 065 11500.01 207.62 56685.16 88888.00 2020-03-05 15:07:00.406 065 11500.08 207.63 56685.15 88888.00 2020-03-05 15:07:00.906 065 11500.11 207.64 56685.23 88888.00 2020-03-05 15:07:01.406 065 11500.18 207.70 56685.26 88888.00 2020-03-05 15:07:01.906 065 11500.24 207.66 56685.22 88888.00 2020-03-05 15:07:02.406 065 11500.15 207.64 56685.17 88888.00 2020-03-05 15:07:02.906 065 11500.21 207.68 56685.23 88888.00 2020-03-05 15:07:03.406 065 11500.26 207.68 56685.25 88888.00 2020-03-05 15:07:03.906 065 11500.25 207.73 56685.28 88888.00 2020-03-05 15:07:04.406 065 11500.28 207.70 56685.32 88888.00 2020-03-05 15:07:04.906 065 11500.21 207.69 56685.35 88888.00 2020-03-05 15:07:05.406 065 11500.22 207.71 56685.33 88888.00 2020-03-05 15:07:05.906 065 11500.31 207.73 56685.33 88888.00 2020-03-05 15:07:06.406 065 11500.21 207.78 56685.39 88888.00 2020-03-05 15:07:06.906 065 11500.20 207.79 56685.41 88888.00 2020-03-05 15:07:07.406 065 11500.08 207.76 56685.41 88888.00 2020-03-05 15:07:07.906 065 11499.98 207.76 56685.36 88888.00 2020-03-05 15:07:08.406 065 11500.08 207.81 56685.36 88888.00 2020-03-05 15:07:08.906 065 11500.07 207.81 56685.45 88888.00 2020-03-05 15:07:09.406 065 11499.95 207.89 56685.54 88888.00 2020-03-05 15:07:09.906 065 11500.07 207.89 56685.52 88888.00 2020-03-05 15:07:10.406 065 11500.13 207.86 56685.49 88888.00 2020-03-05 15:07:10.906 065 11500.20 207.90 56685.51 88888.00 2020-03-05 15:07:11.406 065 11500.24 207.89 56685.51 88888.00 2020-03-05 15:07:11.906 065 11500.22 207.86 56685.59 88888.00 2020-03-05 15:07:12.406 065 11500.26 207.91 56685.60 88888.00 2020-03-05 15:07:12.906 065 11500.24 207.90 56685.63 88888.00 2020-03-05 15:07:13.406 065 11500.18 207.90 56685.59 88888.00 2020-03-05 15:07:13.906 065 11500.14 207.89 56685.53 88888.00 2020-03-05 15:07:14.406 065 11500.00 207.86 56685.55 88888.00 2020-03-05 15:07:14.906 065 11500.00 207.95 56685.59 88888.00 2020-03-05 15:07:15.406 065 11500.07 207.97 56685.57 88888.00 2020-03-05 15:07:15.906 065 11500.01 207.96 56685.57 88888.00 2020-03-05 15:07:16.406 065 11500.01 207.96 56685.52 88888.00 2020-03-05 15:07:16.906 065 11500.09 207.93 56685.46 88888.00 2020-03-05 15:07:17.406 065 11500.00 207.96 56685.46 88888.00 2020-03-05 15:07:17.906 065 11500.07 208.03 56685.57 88888.00 2020-03-05 15:07:18.406 065 11500.06 208.07 56685.63 88888.00 2020-03-05 15:07:18.906 065 11500.07 208.09 56685.63 88888.00 2020-03-05 15:07:19.406 065 11500.20 208.10 56685.59 88888.00 2020-03-05 15:07:19.906 065 11500.27 208.09 56685.58 88888.00 2020-03-05 15:07:20.406 065 11500.24 208.11 56685.63 88888.00 2020-03-05 15:07:20.906 065 11500.24 208.11 56685.58 88888.00 2020-03-05 15:07:21.406 065 11500.19 208.06 56685.55 88888.00 2020-03-05 15:07:21.906 065 11500.27 208.07 56685.48 88888.00 2020-03-05 15:07:22.406 065 11500.26 208.07 56685.46 88888.00 2020-03-05 15:07:22.906 065 11500.21 208.12 56685.48 88888.00 2020-03-05 15:07:23.406 065 11500.12 208.17 56685.58 88888.00 2020-03-05 15:07:23.906 065 11500.04 208.12 56685.57 88888.00 2020-03-05 15:07:24.406 065 11500.00 208.11 56685.53 88888.00 2020-03-05 15:07:24.906 065 11500.12 208.11 56685.53 88888.00 2020-03-05 15:07:25.406 065 11500.01 208.13 56685.53 88888.00 2020-03-05 15:07:25.906 065 11500.06 208.20 56685.51 88888.00 2020-03-05 15:07:26.406 065 11500.11 208.24 56685.46 88888.00 2020-03-05 15:07:26.906 065 11500.04 208.19 56685.46 88888.00 2020-03-05 15:07:27.406 065 11500.15 208.20 56685.48 88888.00 2020-03-05 15:07:27.906 065 11500.13 208.20 56685.46 88888.00 2020-03-05 15:07:28.406 065 11500.09 208.22 56685.44 88888.00 2020-03-05 15:07:28.906 065 11500.16 208.22 56685.48 88888.00 2020-03-05 15:07:29.406 065 11500.18 208.19 56685.53 88888.00 2020-03-05 15:07:29.906 065 11500.12 208.20 56685.57 88888.00 2020-03-05 15:07:30.406 065 11500.16 208.19 56685.53 88888.00 2020-03-05 15:07:30.906 065 11500.15 208.23 56685.47 88888.00 2020-03-05 15:07:31.406 065 11500.27 208.27 56685.45 88888.00 2020-03-05 15:07:31.906 065 11500.32 208.27 56685.59 88888.00 2020-03-05 15:07:32.406 065 11500.26 208.26 56685.63 88888.00 2020-03-05 15:07:32.906 065 11500.32 208.30 56685.60 88888.00 2020-03-05 15:07:33.406 065 11500.27 208.31 56685.52 88888.00 2020-03-05 15:07:33.907 065 11500.24 208.32 56685.52 88888.00 2020-03-05 15:07:34.407 065 11500.35 208.33 56685.51 88888.00 2020-03-05 15:07:34.907 065 11500.26 208.29 56685.53 88888.00 2020-03-05 15:07:35.407 065 11500.26 208.32 56685.59 88888.00 2020-03-05 15:07:35.907 065 11500.29 208.30 56685.55 88888.00 2020-03-05 15:07:36.407 065 11500.24 208.33 56685.53 88888.00 2020-03-05 15:07:37.407 065 11500.28 208.33 56685.49 88888.00 2020-03-05 15:07:37.907 065 11500.12 208.34 56685.46 88888.00 2020-03-05 15:07:38.407 065 11500.19 208.32 56685.46 88888.00 2020-03-05 15:07:38.907 065 11500.26 208.32 56685.44 88888.00 2020-03-05 15:07:39.407 065 11500.29 208.32 56685.46 88888.00 2020-03-05 15:07:39.907 065 11500.31 208.32 56685.48 88888.00 2020-03-05 15:07:40.407 065 11500.25 208.31 56685.42 88888.00 2020-03-05 15:07:40.907 065 11500.22 208.32 56685.39 88888.00 2020-03-05 15:07:41.407 065 11500.27 208.31 56685.36 88888.00 2020-03-05 15:07:41.907 065 11500.21 208.33 56685.34 88888.00 2020-03-05 15:07:42.407 065 11500.31 208.33 56685.36 88888.00 2020-03-05 15:07:42.907 065 11500.27 208.30 56685.35 88888.00 2020-03-05 15:07:43.407 065 11500.19 208.33 56685.34 88888.00 2020-03-05 15:07:43.907 065 11500.28 208.34 56685.28 88888.00 2020-03-05 15:07:44.407 065 11500.19 208.33 56685.25 88888.00 2020-03-05 15:07:44.907 065 11500.21 208.36 56685.25 88888.00 2020-03-05 15:07:45.407 065 11500.27 208.33 56685.25 88888.00 2020-03-05 15:07:45.907 065 11500.26 208.33 56685.20 88888.00 2020-03-05 15:07:46.407 065 11500.33 208.33 56685.20 88888.00 2020-03-05 15:07:47.407 065 11500.26 208.37 56685.20 88888.00 2020-03-05 15:07:47.907 065 11500.24 208.37 56685.17 88888.00 2020-03-05 15:07:48.407 065 11500.07 208.33 56685.13 88888.00 2020-03-05 15:07:48.907 065 11500.05 208.33 56685.17 88888.00 2020-03-05 15:07:49.407 065 11500.08 208.31 56685.20 88888.00 2020-03-05 15:07:49.907 065 11500.06 208.29 56685.19 88888.00 2020-03-05 15:07:50.407 065 11500.09 208.32 56685.15 88888.00 2020-03-05 15:07:50.907 065 11500.08 208.30 56685.13 88888.00 2020-03-05 15:07:51.407 065 11500.00 208.31 56685.12 88888.00 2020-03-05 15:07:51.907 065 11500.06 208.32 56685.06 88888.00 2020-03-05 15:07:52.407 065 11500.01 208.29 56685.04 88888.00 2020-03-05 15:07:52.907 065 11500.05 208.31 56685.06 88888.00 2020-03-05 15:07:53.407 065 11500.16 208.31 56685.03 88888.00 2020-03-05 15:07:53.907 065 11500.15 208.34 56685.03 88888.00 2020-03-05 15:07:54.407 065 11500.27 208.40 56685.04 88888.00 2020-03-05 15:07:54.907 065 11500.27 208.36 56685.01 88888.00 2020-03-05 15:07:55.407 065 11500.19 208.33 56684.90 88888.00 2020-03-05 15:07:55.907 065 11500.26 208.36 56684.89 88888.00 2020-03-05 15:07:56.407 065 11500.19 208.33 56684.89 88888.00 2020-03-05 15:07:56.907 065 11500.19 208.34 56684.94 88888.00 2020-03-05 15:07:57.407 065 11500.27 208.31 56684.91 88888.00 2020-03-05 15:07:57.907 065 11500.18 208.27 56684.87 88888.00 2020-03-05 15:07:58.407 065 11500.19 208.30 56684.86 88888.00 2020-03-05 15:07:58.907 065 11500.26 208.33 56684.87 88888.00 2020-03-05 15:07:59.407 065 11500.07 208.36 56684.89 88888.00 2020-03-05 15:07:59.907 065 11500.06 208.34 56684.84 88888.00 2020-03-05 15:08:00.407 065 11500.06 208.32 56684.83 88888.00 2020-03-05 15:08:00.907 065 11500.08 208.34 56684.77 88888.00 2020-03-05 15:08:01.407 065 11500.18 208.36 56684.77 88888.00 2020-03-05 15:08:01.907 065 11500.08 208.34 56684.77 88888.00 2020-03-05 15:08:02.407 065 11500.08 208.39 56684.83 88888.00 2020-03-05 15:08:02.907 065 11500.08 208.40 56684.88 88888.00 2020-03-05 15:08:03.407 065 11500.08 208.38 56684.84 88888.00 2020-03-05 15:08:03.907 065 11500.18 208.37 56684.76 88888.00 2020-03-05 15:08:04.407 065 11500.24 208.33 56684.75 88888.00 2020-03-05 15:08:04.907 065 11500.20 208.36 56684.81 88888.00 2020-03-05 15:08:05.407 065 11500.26 208.36 56684.78 88888.00 2020-03-05 15:08:05.907 065 11500.27 208.36 56684.68 88888.00 2020-03-05 15:08:06.407 065 11500.22 208.36 56684.65 88888.00 2020-03-05 15:08:06.907 065 11500.28 208.37 56684.68 88888.00 2020-03-05 15:08:07.407 065 11500.22 208.33 56684.69 88888.00 2020-03-05 15:08:07.907 065 11500.24 208.36 56684.68 88888.00 2020-03-05 15:08:08.407 065 11500.27 208.37 56684.68 88888.00 2020-03-05 15:08:08.907 065 11500.18 208.32 56684.58 88888.00 2020-03-05 15:08:09.407 065 11500.21 208.32 56684.50 88888.00 2020-03-05 15:08:09.907 065 11500.26 208.30 56684.49 88888.00 2020-03-05 15:08:10.407 065 11500.18 208.30 56684.45 88888.00 2020-03-05 15:08:10.907 065 11500.27 208.34 56684.48 88888.00 2020-03-05 15:08:11.407 065 11500.22 208.32 56684.52 88888.00 2020-03-05 15:08:11.907 065 11500.24 208.34 56684.55 88888.00 2020-03-05 15:08:12.407 065 11500.35 208.32 56684.51 88888.00 2020-03-05 15:08:12.907 065 11500.24 208.30 56684.48 88888.00 2020-03-05 15:08:13.407 065 11500.22 208.32 56684.48 88888.00 2020-03-05 15:08:13.907 065 11500.21 208.30 56684.49 88888.00 2020-03-05 15:08:14.407 065 11500.15 208.26 56684.48 88888.00 2020-03-05 15:08:14.907 065 11500.18 208.33 56684.44 88888.00 2020-03-05 15:08:15.407 065 11500.21 208.33 56684.35 88888.00 2020-03-05 15:08:15.907 065 11500.18 208.33 56684.35 88888.00 2020-03-05 15:08:16.407 065 11500.31 208.33 56684.38 88888.00 2020-03-05 15:08:16.907 065 11500.20 208.31 56684.31 88888.00 2020-03-05 15:08:17.407 065 11500.20 208.30 56684.30 88888.00 2020-03-05 15:08:17.907 065 11500.22 208.27 56684.30 88888.00 2020-03-05 15:08:18.407 065 11500.14 208.27 56684.30 88888.00 2020-03-05 15:08:18.907 065 11500.21 208.29 56684.31 88888.00 2020-03-05 15:08:19.407 065 11500.19 208.25 56684.32 88888.00 2020-03-05 15:08:19.907 065 11500.18 208.25 56684.32 88888.00 2020-03-05 15:08:20.407 065 11500.27 208.23 56684.32 88888.00 2020-03-05 15:08:20.907 065 11500.18 208.17 56684.29 88888.00 2020-03-05 15:08:21.407 065 11500.21 208.23 56684.26 88888.00 2020-03-05 15:08:21.907 065 11500.24 208.24 56684.22 88888.00 2020-03-05 15:08:22.407 065 11500.16 208.20 56684.20 88888.00 2020-03-05 15:08:22.907 065 11500.13 208.18 56684.17 88888.00 2020-03-05 15:08:23.407 065 11500.08 208.13 56684.12 88888.00 2020-03-05 15:08:23.907 065 11500.02 208.15 56684.13 88888.00 2020-03-05 15:08:24.407 065 11500.11 208.18 56684.12 88888.00 2020-03-05 15:08:24.907 065 11500.11 208.16 56684.07 88888.00 2020-03-05 15:08:25.407 065 11500.11 208.18 56684.13 88888.00 2020-03-05 15:08:25.907 065 11500.19 208.17 56684.12 88888.00 2020-03-05 15:08:26.407 065 11500.11 208.13 56684.11 88888.00 2020-03-05 15:08:26.907 065 11500.12 208.13 56684.11 88888.00 2020-03-05 15:08:27.407 065 11500.14 208.13 56684.11 88888.00 2020-03-05 15:08:27.907 065 11500.07 208.12 56684.01 88888.00 2020-03-05 15:08:28.407 065 11500.25 208.13 56683.95 88888.00 2020-03-05 15:08:28.907 065 11500.32 208.12 56683.97 88888.00 2020-03-05 15:08:29.407 065 11500.31 208.15 56684.01 88888.00 2020-03-05 15:08:29.907 065 11500.38 208.13 56684.03 88888.00 2020-03-05 15:08:30.407 065 11500.28 208.11 56684.03 88888.00 2020-03-05 15:08:30.907 065 11500.20 208.13 56684.09 88888.00 2020-03-05 15:08:31.407 065 11500.29 208.12 56684.04 88888.00 2020-03-05 15:08:31.907 065 11500.25 208.09 56684.04 88888.00 2020-03-05 15:08:32.407 065 11500.25 208.12 56684.07 88888.00 2020-03-05 15:08:32.907 065 11500.27 208.10 56684.06 88888.00 2020-03-05 15:08:33.407 065 11500.15 208.10 56684.01 88888.00 2020-03-05 15:08:33.907 065 11500.14 208.15 56683.98 88888.00 2020-03-05 15:08:34.407 065 11500.07 208.13 56684.01 88888.00 2020-03-05 15:08:34.907 065 11500.14 208.17 56684.06 88888.00 2020-03-05 15:08:35.407 065 11500.27 208.17 56684.09 88888.00 2020-03-05 15:08:35.907 065 11500.21 208.09 56684.10 88888.00 2020-03-05 15:08:36.407 065 11500.18 208.11 56684.06 88888.00 2020-03-05 15:08:36.907 065 11500.24 208.06 56683.97 88888.00 2020-03-05 15:08:37.407 065 11500.15 208.05 56683.93 88888.00 2020-03-05 15:08:37.907 065 11500.18 208.05 56683.98 88888.00 2020-03-05 15:08:38.407 065 11500.13 208.04 56683.97 88888.00 2020-03-05 15:08:38.907 065 11500.04 208.06 56683.97 88888.00 2020-03-05 15:08:39.407 065 11500.07 207.99 56683.98 88888.00 2020-03-05 15:08:39.907 065 11500.01 207.93 56683.95 88888.00 2020-03-05 15:08:40.407 065 11499.98 207.93 56683.91 88888.00 2020-03-05 15:08:40.907 065 11500.04 207.92 56683.90 88888.00 2020-03-05 15:08:41.407 065 11499.95 207.88 56683.85 88888.00 2020-03-05 15:08:41.907 065 11499.93 207.90 56683.86 88888.00 2020-03-05 15:08:42.407 065 11499.97 207.90 56683.85 88888.00 2020-03-05 15:08:42.907 065 11499.98 207.88 56683.75 88888.00 2020-03-05 15:08:43.407 065 11500.04 207.89 56683.74 88888.00 2020-03-05 15:08:43.907 065 11499.97 207.90 56683.82 88888.00 2020-03-05 15:08:44.407 065 11499.94 207.90 56683.84 88888.00 2020-03-05 15:08:44.907 065 11500.13 207.88 56683.84 88888.00 2020-03-05 15:08:45.407 065 11500.13 207.88 56683.87 88888.00 2020-03-05 15:08:45.907 065 11500.11 207.86 56683.86 88888.00 2020-03-05 15:08:46.407 065 11500.18 207.89 56683.81 88888.00 2020-03-05 15:08:46.907 065 11500.13 207.88 56683.79 88888.00 2020-03-05 15:08:47.407 065 11500.20 207.86 56683.75 88888.00 2020-03-05 15:08:47.907 065 11500.22 207.83 56683.71 88888.00 2020-03-05 15:08:48.907 065 11500.20 207.83 56683.77 88888.00 2020-03-05 15:08:49.407 065 11500.20 207.81 56683.75 88888.00 2020-03-05 15:08:49.907 065 11500.15 207.79 56683.79 88888.00 2020-03-05 15:08:50.407 065 11500.20 207.77 56683.77 88888.00 2020-03-05 15:08:50.907 065 11500.14 207.72 56683.69 88888.00 2020-03-05 15:08:51.407 065 11500.18 207.77 56683.71 88888.00 2020-03-05 15:08:51.907 065 11500.18 207.79 56683.69 88888.00 2020-03-05 15:08:52.407 065 11500.12 207.83 56683.66 88888.00 2020-03-05 15:08:52.907 065 11500.21 207.77 56683.68 88888.00 2020-03-05 15:08:53.407 065 11500.14 207.69 56683.67 88888.00 2020-03-05 15:08:53.907 065 11500.08 207.68 56683.72 88888.00 2020-03-05 15:08:54.407 065 11500.14 207.68 56683.67 88888.00 2020-03-05 15:08:54.907 065 11500.11 207.66 56683.62 88888.00 2020-03-05 15:08:55.407 065 11500.11 207.69 56683.65 88888.00 2020-03-05 15:08:55.907 065 11500.07 207.68 56683.69 88888.00 2020-03-05 15:08:56.907 065 11500.09 207.70 56683.67 88888.00 2020-03-05 15:08:57.407 065 11500.02 207.65 56683.61 88888.00 2020-03-05 15:08:57.907 065 11500.00 207.63 56683.58 88888.00 2020-03-05 15:08:58.407 065 11500.12 207.64 56683.60 88888.00 2020-03-05 15:08:58.907 065 11500.01 207.62 56683.56 88888.00 2020-03-05 15:08:59.407 065 11499.98 207.59 56683.58 88888.00 2020-03-05 15:08:59.907 065 11500.04 207.61 56683.55 88888.00 2020-03-05 15:09:00.407 065 11500.00 207.57 56683.58 88888.00 2020-03-05 15:09:00.907 065 11500.11 207.57 56683.61 88888.00 2020-03-05 15:09:01.407 065 11500.14 207.52 56683.50 88888.00 2020-03-05 15:09:01.907 065 11500.08 207.52 56683.49 88888.00 2020-03-05 15:09:02.407 065 11500.15 207.50 56683.55 88888.00 2020-03-05 15:09:02.907 065 11500.12 207.48 56683.52 88888.00 2020-03-05 15:09:03.407 065 11500.13 207.51 56683.49 88888.00 2020-03-05 15:09:03.907 065 11500.18 207.49 56683.45 88888.00 2020-03-05 15:09:04.407 065 11500.11 207.44 56683.36 88888.00 2020-03-05 15:09:04.907 065 11500.13 207.44 56683.35 88888.00 2020-03-05 15:09:05.407 065 11500.16 207.42 56683.37 88888.00 2020-03-05 15:09:05.907 065 11500.13 207.39 56683.30 88888.00 2020-03-05 15:09:06.407 065 11500.20 207.41 56683.29 88888.00 2020-03-05 15:09:06.907 065 11500.21 207.37 56683.32 88888.00 2020-03-05 15:09:07.407 065 11500.18 207.37 56683.27 88888.00 2020-03-05 15:09:07.907 065 11500.24 207.36 56683.30 88888.00 2020-03-05 15:09:08.407 065 11500.15 207.30 56683.29 88888.00 2020-03-05 15:09:08.907 065 11500.16 207.34 56683.28 88888.00 2020-03-05 15:09:09.407 065 11500.21 207.34 56683.29 88888.00 2020-03-05 15:09:09.907 065 11500.13 207.31 56683.33 88888.00 2020-03-05 15:09:10.407 065 11500.15 207.29 56683.32 88888.00 2020-03-05 15:09:10.907 065 11500.20 207.29 56683.26 88888.00 2020-03-05 15:09:11.407 065 11500.15 207.28 56683.24 88888.00 2020-03-05 15:09:11.907 065 11500.26 207.28 56683.29 88888.00 2020-03-05 15:09:12.407 065 11500.19 207.25 56683.28 88888.00 2020-03-05 15:09:12.907 065 11500.18 207.24 56683.26 88888.00 2020-03-05 15:09:13.407 065 11500.24 207.21 56683.26 88888.00 2020-03-05 15:09:13.907 065 11500.13 207.16 56683.23 88888.00 2020-03-05 15:09:14.407 065 11500.15 207.17 56683.17 88888.00 2020-03-05 15:09:14.907 065 11500.19 207.17 56683.18 88888.00 2020-03-05 15:09:15.407 065 11500.16 207.21 56683.20 88888.00 2020-03-05 15:09:15.907 065 11500.20 207.21 56683.23 88888.00 2020-03-05 15:09:16.407 065 11500.18 207.16 56683.26 88888.00 2020-03-05 15:09:16.907 065 11500.13 207.17 56683.22 88888.00 2020-03-05 15:09:17.407 065 11500.14 207.15 56683.20 88888.00 2020-03-05 15:09:17.907 065 11500.08 207.10 56683.20 88888.00 2020-03-05 15:09:18.407 065 11500.07 207.14 56683.22 88888.00 2020-03-05 15:09:18.907 065 11500.20 207.11 56683.24 88888.00 2020-03-05 15:09:19.407 065 11500.27 207.11 56683.22 88888.00 2020-03-05 15:09:19.907 065 11500.35 207.14 56683.21 88888.00 2020-03-05 15:09:20.407 065 11500.27 207.07 56683.16 88888.00 2020-03-05 15:09:20.907 065 11500.18 207.04 56683.14 88888.00 2020-03-05 15:09:21.407 065 11500.13 207.07 56683.15 88888.00 2020-03-05 15:09:21.907 065 11500.09 207.02 56683.18 88888.00 2020-03-05 15:09:22.407 065 11500.09 207.05 56683.17 88888.00 2020-03-05 15:09:22.907 065 11500.18 207.04 56683.23 88888.00 2020-03-05 15:09:23.407 065 11500.08 207.01 56683.23 88888.00 2020-03-05 15:09:23.907 065 11500.08 207.02 56683.22 88888.00 2020-03-05 15:09:24.407 065 11500.08 207.04 56683.27 88888.00 2020-03-05 15:09:24.907 065 11500.01 207.03 56683.30 88888.00 2020-03-05 15:09:25.407 065 11500.20 207.03 56683.23 88888.00 2020-03-05 15:09:25.907 065 11500.29 207.02 56683.23 88888.00 2020-03-05 15:09:26.407 065 11500.34 207.05 56683.26 88888.00 2020-03-05 15:09:26.907 065 11500.46 207.04 56683.28 88888.00 2020-03-05 15:09:27.407 065 11500.36 207.01 56683.27 88888.00 2020-03-05 15:09:27.907 065 11500.36 207.01 56683.33 88888.00 2020-03-05 15:09:28.407 065 11500.38 207.01 56683.39 88888.00 2020-03-05 15:09:28.907 065 11500.25 207.03 56683.39 88888.00 2020-03-05 15:09:29.407 065 11500.29 207.03 56683.36 88888.00 2020-03-05 15:09:29.907 065 11500.29 206.97 56683.32 88888.00 2020-03-05 15:09:30.407 065 11500.29 206.94 56683.30 88888.00 2020-03-05 15:09:30.907 065 11500.38 206.95 56683.28 88888.00 2020-03-05 15:09:31.407 065 11500.34 206.93 56683.26 88888.00 2020-03-05 15:09:31.908 065 11500.33 206.93 56683.29 88888.00 2020-03-05 15:09:32.408 065 11500.46 206.97 56683.36 88888.00 2020-03-05 15:09:32.908 065 11500.34 206.91 56683.33 88888.00 2020-03-05 15:09:33.408 065 11500.29 206.89 56683.33 88888.00 2020-03-05 15:09:33.908 065 11500.36 206.87 56683.39 88888.00 2020-03-05 15:09:34.408 065 11500.32 206.84 56683.29 88888.00 2020-03-05 15:09:34.908 065 11500.38 206.83 56683.28 88888.00 2020-03-05 15:09:35.408 065 11500.38 206.83 56683.34 88888.00 2020-03-05 15:09:35.908 065 11500.34 206.87 56683.39 88888.00 2020-03-05 15:09:36.408 065 11500.34 206.89 56683.35 88888.00 2020-03-05 15:09:36.908 065 11500.14 206.90 56683.35 88888.00 2020-03-05 15:09:37.408 065 11500.09 206.88 56683.37 88888.00 2020-03-05 15:09:37.908 065 11500.11 206.83 56683.29 88888.00 2020-03-05 15:09:38.408 065 11500.08 206.80 56683.26 88888.00 2020-03-05 15:09:38.908 065 11500.11 206.77 56683.30 88888.00 2020-03-05 15:09:39.408 065 11500.05 206.74 56683.27 88888.00 2020-03-05 15:09:39.908 065 11500.12 206.77 56683.18 88888.00 2020-03-05 15:09:40.408 065 11500.20 206.76 56683.21 88888.00 2020-03-05 15:09:40.908 065 11500.20 206.71 56683.20 88888.00 2020-03-05 15:09:41.408 065 11500.18 206.73 56683.21 88888.00 2020-03-05 15:09:41.908 065 11500.27 206.70 56683.22 88888.00 2020-03-05 15:09:42.408 065 11500.21 206.64 56683.23 88888.00 2020-03-05 15:09:42.908 065 11500.18 206.67 56683.15 88888.00 2020-03-05 15:09:43.408 065 11500.14 206.64 56683.16 88888.00 2020-03-05 15:09:43.908 065 11500.11 206.62 56683.16 88888.00 2020-03-05 15:09:44.408 065 11500.22 206.62 56683.11 88888.00 2020-03-05 15:09:44.908 065 11500.21 206.56 56683.14 88888.00 2020-03-05 15:09:45.408 065 11500.18 206.59 56683.11 88888.00 2020-03-05 15:09:45.908 065 11500.26 206.57 56683.04 88888.00 2020-03-05 15:09:46.408 065 11500.19 206.53 56683.16 88888.00 2020-03-05 15:09:46.908 065 11500.19 206.55 56683.14 88888.00 2020-03-05 15:09:47.408 065 11500.27 206.53 56683.10 88888.00 2020-03-05 15:09:47.908 065 11500.19 206.46 56683.15 88888.00 2020-03-05 15:09:48.408 065 11500.22 206.45 56683.04 88888.00 2020-03-05 15:09:48.908 065 11500.21 206.41 56683.04 88888.00 2020-03-05 15:09:49.408 065 11500.18 206.39 56683.03 88888.00 2020-03-05 15:09:50.408 065 11500.15 206.39 56683.04 88888.00 2020-03-05 15:09:50.908 065 11500.11 206.40 56683.02 88888.00 2020-03-05 15:09:51.408 065 11500.19 206.37 56683.09 88888.00 2020-03-05 15:09:51.908 065 11500.13 206.27 56683.07 88888.00 2020-03-05 15:09:52.408 065 11500.14 206.28 56682.95 88888.00 2020-03-05 15:09:52.908 065 11500.18 206.28 56683.07 88888.00 2020-03-05 15:09:53.408 065 11500.08 206.29 56683.05 88888.00 2020-03-05 15:09:53.908 065 11500.12 206.32 56683.02 88888.00 2020-03-05 15:09:54.408 065 11500.14 206.26 56683.04 88888.00 2020-03-05 15:09:54.908 065 11500.13 206.25 56682.94 88888.00 2020-03-05 15:09:55.408 065 11500.14 206.23 56683.00 88888.00 2020-03-05 15:09:55.908 065 11500.02 206.22 56682.98 88888.00 2020-03-05 15:09:56.408 065 11499.99 206.25 56683.08 88888.00 2020-03-05 15:09:56.908 065 11499.98 206.25 56683.11 88888.00 2020-03-05 15:09:57.408 065 11499.97 206.25 56682.95 88888.00 2020-03-05 15:09:57.908 065 11499.99 206.22 56683.10 88888.00 2020-03-05 15:09:58.408 065 11500.09 206.20 56683.02 88888.00 2020-03-05 15:09:58.908 065 11500.12 206.22 56683.05 88888.00 2020-03-05 15:09:59.408 065 11500.19 206.28 56683.10 88888.00 2020-03-05 15:09:59.908 065 11500.14 206.25 56682.97 88888.00 2020-03-05 15:10:00.408 065 11500.02 206.22 56683.10 88888.00 2020-03-05 15:10:00.908 065 11500.05 206.20 56683.05 88888.00 2020-03-05 15:10:01.408 065 11500.00 206.18 56683.21 88888.00 2020-03-05 15:10:01.908 065 11500.08 206.16 56683.15 88888.00 2020-03-05 15:10:02.408 065 11500.25 206.16 56683.02 88888.00 2020-03-05 15:10:02.908 065 11500.20 206.20 56683.14 88888.00 2020-03-05 15:10:03.408 065 11500.19 206.22 56683.15 88888.00 2020-03-05 15:10:03.908 065 11500.15 206.15 56683.21 88888.00 2020-03-05 15:10:04.408 065 11500.22 206.15 56683.23 88888.00 2020-03-05 15:10:04.908 065 11500.29 206.18 56683.16 88888.00 2020-03-05 15:10:05.408 065 11500.18 206.14 56683.18 88888.00 2020-03-05 15:10:05.908 065 11500.13 206.20 56683.16 88888.00 2020-03-05 15:10:06.408 065 11500.25 206.22 56683.32 88888.00 2020-03-05 15:10:06.908 065 11500.16 206.18 56683.36 88888.00 2020-03-05 15:10:07.408 065 11500.22 206.16 56683.26 88888.00 2020-03-05 15:10:07.908 065 11500.28 206.16 56683.34 88888.00 2020-03-05 15:10:08.408 065 11500.21 206.16 56683.29 88888.00 2020-03-05 15:10:08.908 065 11500.31 206.20 56683.26 88888.00 2020-03-05 15:10:09.408 065 11500.27 206.18 56683.33 88888.00 2020-03-05 15:10:10.408 065 11500.27 206.22 56683.42 88888.00 2020-03-05 15:10:10.908 065 11500.22 206.20 56683.43 88888.00 2020-03-05 15:10:11.408 065 11500.29 206.25 56683.49 88888.00 2020-03-05 15:10:11.908 065 11500.31 206.22 56683.62 88888.00 2020-03-05 15:10:12.408 065 11500.27 206.20 56683.61 88888.00 2020-03-05 15:10:12.908 065 11500.32 206.21 56683.52 88888.00 2020-03-05 15:10:13.408 065 11500.26 206.15 56683.59 88888.00 2020-03-05 15:10:13.908 065 11500.22 206.18 56683.63 88888.00 2020-03-05 15:10:14.408 065 11500.38 206.19 56683.59 88888.00 2020-03-05 15:10:14.908 065 11500.34 206.13 56683.65 88888.00 2020-03-05 15:10:15.408 065 11500.28 206.18 56683.65 88888.00 2020-03-05 15:10:15.908 065 11500.34 206.20 56683.56 88888.00 2020-03-05 15:10:16.408 065 11500.31 206.19 56683.68 88888.00 2020-03-05 15:10:16.908 065 11500.33 206.22 56683.77 88888.00 2020-03-05 15:10:17.408 065 11500.33 206.20 56683.72 88888.00 2020-03-05 15:10:17.908 065 11500.25 206.19 56683.74 88888.00 2020-03-05 15:10:18.408 065 11500.35 206.22 56683.73 88888.00 2020-03-05 15:10:18.908 065 11500.33 206.21 56683.71 88888.00 2020-03-05 15:10:19.408 065 11500.27 206.22 56683.75 88888.00 2020-03-05 15:10:19.908 065 11500.35 206.22 56683.78 88888.00 2020-03-05 15:10:20.408 065 11500.27 206.16 56683.78 88888.00 2020-03-05 15:10:20.908 065 11500.29 206.14 56683.79 88888.00 2020-03-05 15:10:21.408 065 11500.32 206.11 56683.77 88888.00 2020-03-05 15:10:21.908 065 11500.24 206.12 56683.67 88888.00 2020-03-05 15:10:22.408 065 11500.26 206.15 56683.75 88888.00 2020-03-05 15:10:22.908 065 11500.26 206.11 56683.79 88888.00 2020-03-05 15:10:23.408 065 11500.16 206.09 56683.74 88888.00 2020-03-05 15:10:23.908 065 11500.26 206.08 56683.79 88888.00 2020-03-05 15:10:24.408 065 11500.27 206.07 56683.84 88888.00 2020-03-05 15:10:24.908 065 11500.21 206.09 56683.85 88888.00 2020-03-05 15:10:25.408 065 11500.27 206.07 56683.90 88888.00 2020-03-05 15:10:25.908 065 11500.19 206.06 56683.98 88888.00 2020-03-05 15:10:26.408 065 11500.21 206.02 56683.93 88888.00 2020-03-05 15:10:26.908 065 11500.15 205.96 56683.91 88888.00 2020-03-05 15:10:27.408 065 11499.98 205.94 56683.92 88888.00 2020-03-05 15:10:27.908 065 11500.08 205.99 56683.86 88888.00 2020-03-05 15:10:28.408 065 11500.04 206.01 56683.88 88888.00 2020-03-05 15:10:28.908 065 11500.01 206.01 56684.09 88888.00 2020-03-05 15:10:29.408 065 11500.06 205.98 56684.06 88888.00 2020-03-05 15:10:29.908 065 11499.98 205.95 56683.94 88888.00 2020-03-05 15:10:30.408 065 11499.99 205.95 56683.93 88888.00 2020-03-05 15:10:30.908 065 11500.15 205.98 56683.92 88888.00 2020-03-05 15:10:31.408 065 11500.14 206.00 56684.04 88888.00 2020-03-05 15:10:31.908 065 11500.05 206.02 56684.10 88888.00 2020-03-05 15:10:32.408 065 11499.98 206.00 56684.09 88888.00 2020-03-05 15:10:32.908 065 11499.99 205.98 56683.98 88888.00 2020-03-05 15:10:33.408 065 11500.13 205.98 56683.95 88888.00 2020-03-05 15:10:33.908 065 11500.21 205.96 56683.95 88888.00 2020-03-05 15:10:34.408 065 11500.18 206.01 56683.98 88888.00 2020-03-05 15:10:34.908 065 11500.20 206.02 56684.06 88888.00 2020-03-05 15:10:35.408 065 11500.04 205.92 56684.12 88888.00 2020-03-05 15:10:35.908 065 11500.07 205.92 56684.05 88888.00 2020-03-05 15:10:36.408 065 11500.09 205.86 56684.01 88888.00 2020-03-05 15:10:36.908 065 11500.13 205.93 56684.00 88888.00 2020-03-05 15:10:37.408 065 11500.21 206.02 56684.07 88888.00 2020-03-05 15:10:37.908 065 11500.16 206.01 56684.17 88888.00 2020-03-05 15:10:38.408 065 11500.05 205.98 56684.18 88888.00 2020-03-05 15:10:38.908 065 11500.07 205.95 56684.06 88888.00 2020-03-05 15:10:39.408 065 11500.06 205.89 56684.01 88888.00 2020-03-05 15:10:39.908 065 11500.09 205.96 56684.07 88888.00 2020-03-05 15:10:40.408 065 11500.19 206.03 56684.17 88888.00 2020-03-05 15:10:40.908 065 11500.05 206.03 56684.18 88888.00 2020-03-05 15:10:41.408 065 11499.99 206.03 56684.18 88888.00 2020-03-05 15:10:41.908 065 11499.97 205.98 56684.14 88888.00 2020-03-05 15:10:42.408 065 11499.93 205.98 56684.09 88888.00 2020-03-05 15:10:42.908 065 11500.13 206.02 56684.11 88888.00 2020-03-05 15:10:43.408 065 11500.15 206.03 56684.23 88888.00 2020-03-05 15:10:43.908 065 11500.12 206.06 56684.27 88888.00 2020-03-05 15:10:44.408 065 11500.06 206.01 56684.19 88888.00 2020-03-05 15:10:44.908 065 11499.92 205.99 56684.27 88888.00 2020-03-05 15:10:45.408 065 11499.99 206.05 56684.23 88888.00 2020-03-05 15:10:45.908 065 11500.05 206.05 56684.13 88888.00 2020-03-05 15:10:46.408 065 11500.01 206.06 56684.18 88888.00 2020-03-05 15:10:46.908 065 11500.05 206.07 56684.23 88888.00 2020-03-05 15:10:47.408 065 11500.02 206.03 56684.25 88888.00 2020-03-05 15:10:47.908 065 11499.84 206.03 56684.23 88888.00 2020-03-05 15:10:48.408 065 11499.84 206.00 56684.20 88888.00 2020-03-05 15:10:48.908 065 11499.79 205.96 56684.24 88888.00 2020-03-05 15:10:49.408 065 11499.71 206.00 56684.25 88888.00 2020-03-05 15:10:49.908 065 11499.80 206.03 56684.30 88888.00 2020-03-05 15:10:50.408 065 11499.71 206.03 56684.31 88888.00 2020-03-05 15:10:50.908 065 11499.73 205.99 56684.31 88888.00 2020-03-05 15:10:51.408 065 11499.81 205.93 56684.24 88888.00 2020-03-05 15:10:51.908 065 11499.72 205.94 56684.26 88888.00 2020-03-05 15:10:52.408 065 11499.81 206.00 56684.36 88888.00 2020-03-05 15:10:52.908 065 11499.74 205.96 56684.42 88888.00 2020-03-05 15:10:53.408 065 11499.70 205.98 56684.46 88888.00 2020-03-05 15:10:53.908 065 11499.76 205.95 56684.44 88888.00 2020-03-05 15:10:54.408 065 11499.70 205.92 56684.45 88888.00 2020-03-05 15:10:54.908 065 11499.69 205.96 56684.45 88888.00 2020-03-05 15:10:55.408 065 11499.76 205.96 56684.44 88888.00 2020-03-05 15:10:55.908 065 11499.71 205.94 56684.45 88888.00 2020-03-05 15:10:56.408 065 11499.80 205.93 56684.43 88888.00 2020-03-05 15:10:56.908 065 11499.88 205.95 56684.40 88888.00 2020-03-05 15:10:57.408 065 11499.87 205.99 56684.45 88888.00 2020-03-05 15:10:57.908 065 11499.86 206.00 56684.49 88888.00 2020-03-05 15:10:58.408 065 11499.78 205.98 56684.49 88888.00 2020-03-05 15:10:58.908 065 11499.71 205.96 56684.51 88888.00 2020-03-05 15:10:59.908 065 11499.80 205.98 56684.52 88888.00 2020-03-05 15:11:00.408 065 11499.79 206.00 56684.56 88888.00 2020-03-05 15:11:00.908 065 11499.79 206.00 56684.52 88888.00 2020-03-05 15:11:01.408 065 11499.74 205.96 56684.55 88888.00 2020-03-05 15:11:01.908 065 11499.81 206.00 56684.54 88888.00 2020-03-05 15:11:02.408 065 11499.80 205.98 56684.52 88888.00 2020-03-05 15:11:02.908 065 11499.74 206.00 56684.56 88888.00 2020-03-05 15:11:03.408 065 11499.83 205.99 56684.59 88888.00 2020-03-05 15:11:03.908 065 11499.73 205.94 56684.59 88888.00 2020-03-05 15:11:04.408 065 11499.66 205.96 56684.51 88888.00 2020-03-05 15:11:04.908 065 11499.73 205.99 56684.50 88888.00 2020-03-05 15:11:05.408 065 11499.66 205.96 56684.49 88888.00 2020-03-05 15:11:05.908 065 11499.65 205.98 56684.61 88888.00 2020-03-05 15:11:06.408 065 11499.71 205.92 56684.57 88888.00 2020-03-05 15:11:06.908 065 11499.70 205.93 56684.44 88888.00 2020-03-05 15:11:07.408 065 11499.78 205.94 56684.38 88888.00 2020-03-05 15:11:07.908 065 11499.72 205.92 56684.51 88888.00 2020-03-05 15:11:08.408 065 11499.64 205.95 56684.63 88888.00 2020-03-05 15:11:08.908 065 11499.67 205.92 56684.63 88888.00 2020-03-05 15:11:09.408 065 11499.60 205.88 56684.64 88888.00 2020-03-05 15:11:09.908 065 11499.58 205.89 56684.61 88888.00 2020-03-05 15:11:10.408 065 11499.56 205.88 56684.50 88888.00 2020-03-05 15:11:10.908 065 11499.49 205.91 56684.49 88888.00 2020-03-05 15:11:11.408 065 11499.53 205.95 56684.56 88888.00 2020-03-05 15:11:11.908 065 11499.52 205.88 56684.57 88888.00 2020-03-05 15:11:12.408 065 11499.42 205.88 56684.55 88888.00 2020-03-05 15:11:12.908 065 11499.48 205.89 56684.51 88888.00 2020-03-05 15:11:13.408 065 11499.44 205.91 56684.58 88888.00 2020-03-05 15:11:13.908 065 11499.45 205.96 56684.64 88888.00 2020-03-05 15:11:14.408 065 11499.56 205.92 56684.51 88888.00 2020-03-05 15:11:14.908 065 11499.45 205.89 56684.45 88888.00 2020-03-05 15:11:15.408 065 11499.49 205.92 56684.54 88888.00 2020-03-05 15:11:15.908 065 11499.62 205.93 56684.55 88888.00 2020-03-05 15:11:16.408 065 11499.58 205.94 56684.50 88888.00 2020-03-05 15:11:16.908 065 11499.66 205.94 56684.46 88888.00 2020-03-05 15:11:17.408 065 11499.59 205.92 56684.52 88888.00 2020-03-05 15:11:17.908 065 11499.57 205.92 56684.59 88888.00 2020-03-05 15:11:18.408 065 11499.55 205.88 56684.57 88888.00 2020-03-05 15:11:18.908 065 11499.36 205.88 56684.51 88888.00 2020-03-05 15:11:19.408 065 11499.39 205.89 56684.52 88888.00 2020-03-05 15:11:19.908 065 11499.49 205.86 56684.45 88888.00 2020-03-05 15:11:20.408 065 11499.46 205.88 56684.37 88888.00 2020-03-05 15:11:20.908 065 11499.50 205.92 56684.43 88888.00 2020-03-05 15:11:21.408 065 11499.53 205.88 56684.54 88888.00 2020-03-05 15:11:21.908 065 11499.59 205.88 56684.58 88888.00 2020-03-05 15:11:22.408 065 11499.63 205.88 56684.57 88888.00 2020-03-05 15:11:22.908 065 11499.51 205.84 56684.48 88888.00 2020-03-05 15:11:23.408 065 11499.43 205.86 56684.42 88888.00 2020-03-05 15:11:23.908 065 11499.48 205.87 56684.43 88888.00 2020-03-05 15:11:24.408 065 11499.42 205.86 56684.46 88888.00 2020-03-05 15:11:24.908 065 11499.44 205.89 56684.50 88888.00 2020-03-05 15:11:25.408 065 11499.50 205.84 56684.50 88888.00 2020-03-05 15:11:25.908 065 11499.55 205.85 56684.46 88888.00 2020-03-05 15:11:26.408 065 11499.62 205.87 56684.46 88888.00 2020-03-05 15:11:26.908 065 11499.53 205.85 56684.52 88888.00 2020-03-05 15:11:27.408 065 11499.51 205.87 56684.63 88888.00 2020-03-05 15:11:27.908 065 11499.62 205.87 56684.61 88888.00 2020-03-05 15:11:28.408 065 11499.52 205.85 56684.54 88888.00 2020-03-05 15:11:28.908 065 11499.57 205.88 56684.58 88888.00 2020-03-05 15:11:29.408 065 11499.59 205.87 56684.54 88888.00 2020-03-05 15:11:29.908 065 11499.43 205.85 56684.55 88888.00 2020-03-05 15:11:30.408 065 11499.51 205.81 56684.52 88888.00 2020-03-05 15:11:30.908 065 11499.35 205.78 56684.48 88888.00 2020-03-05 15:11:31.408 065 11499.36 205.78 56684.42 88888.00 2020-03-05 15:11:31.908 065 11499.52 205.82 56684.40 88888.00 2020-03-05 15:11:32.408 065 11499.50 205.81 56684.45 88888.00 2020-03-05 15:11:32.908 065 11499.45 205.85 56684.50 88888.00 2020-03-05 15:11:33.408 065 11499.51 205.81 56684.46 88888.00 2020-03-05 15:11:33.908 065 11499.42 205.79 56684.49 88888.00 2020-03-05 15:11:34.408 065 11499.46 205.84 56684.43 88888.00 2020-03-05 15:11:34.909 065 11499.50 205.79 56684.35 88888.00 2020-03-05 15:11:35.409 065 11499.39 205.79 56684.37 88888.00 2020-03-05 15:11:35.909 065 11499.45 205.78 56684.42 88888.00 2020-03-05 15:11:36.409 065 11499.45 205.75 56684.39 88888.00 2020-03-05 15:11:36.909 065 11499.41 205.77 56684.31 88888.00 2020-03-05 15:11:37.409 065 11499.42 205.74 56684.45 88888.00 2020-03-05 15:11:37.909 065 11499.37 205.73 56684.52 88888.00 2020-03-05 15:11:38.409 065 11499.42 205.75 56684.49 88888.00 2020-03-05 15:11:38.909 065 11499.42 205.74 56684.35 88888.00 2020-03-05 15:11:39.409 065 11499.34 205.74 56684.37 88888.00 2020-03-05 15:11:39.909 065 11499.43 205.75 56684.36 88888.00 2020-03-05 15:11:40.409 065 11499.46 205.75 56684.35 88888.00 2020-03-05 15:11:40.909 065 11499.41 205.78 56684.38 88888.00 2020-03-05 15:11:41.409 065 11499.45 205.81 56684.39 88888.00 2020-03-05 15:11:41.909 065 11499.41 205.77 56684.30 88888.00 2020-03-05 15:11:42.409 065 11499.39 205.75 56684.31 88888.00 2020-03-05 15:11:42.909 065 11499.41 205.69 56684.36 88888.00 2020-03-05 15:11:43.409 065 11499.30 205.66 56684.24 88888.00 2020-03-05 15:11:43.909 065 11499.41 205.68 56684.26 88888.00 2020-03-05 15:11:44.409 065 11499.32 205.62 56684.31 88888.00 2020-03-05 15:11:44.909 065 11499.23 205.66 56684.29 88888.00 2020-03-05 15:11:45.409 065 11499.25 205.69 56684.29 88888.00 2020-03-05 15:11:45.909 065 11499.24 205.67 56684.30 88888.00 2020-03-05 15:11:46.409 065 11499.24 205.67 56684.22 88888.00 2020-03-05 15:11:46.909 065 11499.32 205.64 56684.20 88888.00 2020-03-05 15:11:47.409 065 11499.24 205.64 56684.26 88888.00 2020-03-05 15:11:47.909 065 11499.18 205.69 56684.22 88888.00 2020-03-05 15:11:48.409 065 11499.23 205.68 56684.23 88888.00 2020-03-05 15:11:48.909 065 11499.17 205.69 56684.27 88888.00 2020-03-05 15:11:49.409 065 11499.23 205.68 56684.20 88888.00 2020-03-05 15:11:49.909 065 11499.24 205.67 56684.12 88888.00 2020-03-05 15:11:50.409 065 11499.20 205.68 56684.11 88888.00 2020-03-05 15:11:50.909 065 11499.28 205.68 56684.07 88888.00 2020-03-05 15:11:51.409 065 11499.21 205.62 56684.06 88888.00 2020-03-05 15:11:51.909 065 11499.24 205.64 56684.16 88888.00 2020-03-05 15:11:52.409 065 11499.27 205.62 56684.11 88888.00 2020-03-05 15:11:53.409 065 11499.24 205.62 56684.16 88888.00 2020-03-05 15:11:53.909 065 11499.27 205.60 56684.12 88888.00 2020-03-05 15:11:54.409 065 11499.18 205.61 56684.07 88888.00 2020-03-05 15:11:54.909 065 11499.23 205.60 56684.05 88888.00 2020-03-05 15:11:55.409 065 11499.16 205.60 56684.05 88888.00 2020-03-05 15:11:55.909 065 11499.17 205.57 56684.10 88888.00 2020-03-05 15:11:56.409 065 11499.24 205.54 56684.05 88888.00 2020-03-05 15:11:56.909 065 11499.16 205.55 56683.97 88888.00 2020-03-05 15:11:57.409 065 11499.15 205.54 56684.06 88888.00 2020-03-05 15:11:57.909 065 11499.07 205.53 56684.01 88888.00 2020-03-05 15:11:58.409 065 11498.96 205.54 56684.04 88888.00 2020-03-05 15:11:58.909 065 11499.00 205.53 56684.01 88888.00 2020-03-05 15:11:59.409 065 11499.10 205.46 56683.84 88888.00 2020-03-05 15:11:59.909 065 11499.14 205.47 56683.92 88888.00 2020-03-05 15:12:00.409 065 11499.24 205.52 56683.92 88888.00 2020-03-05 15:12:00.909 065 11499.15 205.52 56683.87 88888.00 2020-03-05 15:12:01.409 065 11499.18 205.47 56683.97 88888.00 2020-03-05 15:12:01.909 065 11499.23 205.46 56683.93 88888.00 2020-03-05 15:12:02.409 065 11499.11 205.45 56684.00 88888.00 2020-03-05 15:12:03.409 065 11498.99 205.44 56683.90 88888.00 2020-03-05 15:12:03.909 065 11498.96 205.44 56683.99 88888.00 2020-03-05 15:12:04.409 065 11499.04 205.40 56683.85 88888.00 2020-03-05 15:12:04.909 065 11498.97 205.37 56683.84 88888.00 2020-03-05 15:12:05.409 065 11498.99 205.39 56683.88 88888.00 2020-03-05 15:12:05.909 065 11499.06 205.40 56683.79 88888.00 2020-03-05 15:12:06.409 065 11498.92 205.34 56683.88 88888.00 2020-03-05 15:12:06.909 065 11499.00 205.38 56683.85 88888.00 2020-03-05 15:12:07.409 065 11499.07 205.35 56683.93 88888.00 2020-03-05 15:12:07.909 065 11498.94 205.33 56683.84 88888.00 2020-03-05 15:12:08.409 065 11499.00 205.32 56683.79 88888.00 2020-03-05 15:12:08.909 065 11498.97 205.28 56683.82 88888.00 2020-03-05 15:12:09.409 065 11499.00 205.33 56683.73 88888.00 2020-03-05 15:12:09.909 065 11499.18 205.32 56683.82 88888.00 2020-03-05 15:12:10.409 065 11499.15 205.34 56683.69 88888.00 2020-03-05 15:12:10.909 065 11499.24 205.33 56683.79 88888.00 2020-03-05 15:12:11.409 065 11499.27 205.30 56683.67 88888.00 2020-03-05 15:12:11.909 065 11499.13 205.28 56683.68 88888.00 2020-03-05 15:12:12.409 065 11499.17 205.32 56683.74 88888.00 2020-03-05 15:12:12.909 065 11499.24 205.31 56683.72 88888.00 2020-03-05 15:12:13.409 065 11499.21 205.31 56683.80 88888.00 2020-03-05 15:12:13.909 065 11499.23 205.28 56683.71 88888.00 2020-03-05 15:12:14.409 065 11499.20 205.23 56683.79 88888.00 2020-03-05 15:12:14.909 065 11499.23 205.26 56683.65 88888.00 2020-03-05 15:12:15.409 065 11499.23 205.24 56683.75 88888.00 2020-03-05 15:12:15.909 065 11499.18 205.23 56683.68 88888.00 2020-03-05 15:12:16.409 065 11499.29 205.26 56683.72 88888.00 2020-03-05 15:12:16.909 065 11499.31 205.21 56683.72 88888.00 2020-03-05 15:12:17.409 065 11499.24 205.19 56683.62 88888.00 2020-03-05 15:12:17.909 065 11499.30 205.19 56683.68 88888.00 2020-03-05 15:12:18.409 065 11499.25 205.18 56683.62 88888.00 2020-03-05 15:12:18.909 065 11499.24 205.16 56683.72 88888.00 2020-03-05 15:12:19.409 065 11499.31 205.13 56683.54 88888.00 2020-03-05 15:12:19.909 065 11499.21 205.11 56683.67 88888.00 2020-03-05 15:12:20.409 065 11499.24 205.13 56683.54 88888.00 2020-03-05 15:12:20.909 065 11499.34 205.12 56683.74 88888.00 2020-03-05 15:12:21.409 065 11499.29 205.14 56683.65 88888.00 2020-03-05 15:12:21.909 065 11499.34 205.14 56683.77 88888.00 2020-03-05 15:12:22.409 065 11499.29 205.10 56683.65 88888.00 2020-03-05 15:12:22.909 065 11499.21 205.09 56683.71 88888.00 2020-03-05 15:12:23.409 065 11499.30 205.14 56683.67 88888.00 2020-03-05 15:12:23.909 065 11499.29 205.13 56683.77 88888.00 2020-03-05 15:12:24.409 065 11499.27 205.14 56683.77 88888.00 2020-03-05 15:12:24.909 065 11499.32 205.14 56683.80 88888.00 2020-03-05 15:12:25.409 065 11499.34 205.14 56683.81 88888.00 2020-03-05 15:12:25.909 065 11499.37 205.19 56683.72 88888.00 2020-03-05 15:12:26.409 065 11499.31 205.16 56683.85 88888.00 2020-03-05 15:12:26.909 065 11499.24 205.14 56683.77 88888.00 2020-03-05 15:12:27.409 065 11499.37 205.13 56683.93 88888.00 2020-03-05 15:12:27.909 065 11499.35 205.14 56683.75 88888.00 2020-03-05 15:12:28.409 065 11499.38 205.18 56683.84 88888.00 2020-03-05 15:12:28.909 065 11499.51 205.20 56683.78 88888.00 2020-03-05 15:12:29.409 065 11499.42 205.17 56683.73 88888.00 2020-03-05 15:12:29.909 065 11499.36 205.20 56683.80 88888.00 2020-03-05 15:12:30.409 065 11499.42 205.20 56683.75 88888.00 2020-03-05 15:12:30.909 065 11499.39 205.18 56683.87 88888.00 2020-03-05 15:12:31.409 065 11499.44 205.21 56683.75 88888.00 2020-03-05 15:12:31.909 065 11499.49 205.20 56683.90 88888.00 2020-03-05 15:12:32.409 065 11499.39 205.21 56683.80 88888.00 2020-03-05 15:12:32.909 065 11499.50 205.19 56683.92 88888.00 2020-03-05 15:12:33.409 065 11499.43 205.16 56683.86 88888.00 2020-03-05 15:12:33.909 065 11499.23 205.13 56683.90 88888.00 2020-03-05 15:12:34.409 065 11499.30 205.13 56683.92 88888.00 2020-03-05 15:12:34.909 065 11499.36 205.13 56683.92 88888.00 2020-03-05 15:12:35.409 065 11499.42 205.16 56684.01 88888.00 2020-03-05 15:12:35.909 065 11499.52 205.16 56683.88 88888.00 2020-03-05 15:12:36.409 065 11499.53 205.16 56683.99 88888.00 2020-03-05 15:12:36.909 065 11499.63 205.18 56683.93 88888.00 2020-03-05 15:12:37.409 065 11499.64 205.19 56683.97 88888.00 2020-03-05 15:12:37.909 065 11499.59 205.18 56684.01 88888.00 2020-03-05 15:12:38.409 065 11499.60 205.21 56683.95 88888.00 2020-03-05 15:12:38.909 065 11499.55 205.16 56684.05 88888.00 2020-03-05 15:12:39.409 065 11499.56 205.19 56683.88 88888.00 2020-03-05 15:12:39.909 065 11499.63 205.19 56684.01 88888.00 2020-03-05 15:12:40.409 065 11499.63 205.18 56683.91 88888.00 2020-03-05 15:12:40.909 065 11499.63 205.20 56683.99 88888.00 2020-03-05 15:12:41.409 065 11499.62 205.16 56684.00 88888.00 2020-03-05 15:12:41.909 065 11499.59 205.13 56683.88 88888.00 2020-03-05 15:12:42.409 065 11499.66 205.16 56683.94 88888.00 2020-03-05 15:12:42.909 065 11499.65 205.16 56683.85 88888.00 2020-03-05 15:12:43.409 065 11499.62 205.14 56684.05 88888.00 2020-03-05 15:12:43.909 065 11499.67 205.13 56683.98 88888.00 2020-03-05 15:12:44.409 065 11499.74 205.14 56683.94 88888.00 2020-03-05 15:12:44.909 065 11499.79 205.17 56684.00 88888.00 2020-03-05 15:12:45.409 065 11499.80 205.18 56683.94 88888.00 2020-03-05 15:12:45.909 065 11499.71 205.17 56684.05 88888.00 2020-03-05 15:12:46.409 065 11499.80 205.17 56683.98 88888.00 2020-03-05 15:12:46.909 065 11499.74 205.17 56684.11 88888.00 2020-03-05 15:12:47.409 065 11499.72 205.13 56684.11 88888.00 2020-03-05 15:12:47.909 065 11499.78 205.12 56684.09 88888.00 2020-03-05 15:12:48.409 065 11499.66 205.10 56684.06 88888.00 2020-03-05 15:12:48.909 065 11499.64 205.14 56683.93 88888.00 2020-03-05 15:12:49.409 065 11499.84 205.14 56684.06 88888.00 2020-03-05 15:12:49.909 065 11499.83 205.13 56683.92 88888.00 2020-03-05 15:12:50.409 065 11499.78 205.17 56684.00 88888.00 2020-03-05 15:12:50.909 065 11499.87 205.13 56683.99 88888.00 2020-03-05 15:12:51.409 065 11499.80 205.14 56684.00 88888.00 2020-03-05 15:12:51.909 065 11499.88 205.17 56684.09 88888.00 2020-03-05 15:12:52.409 065 11499.86 205.24 56683.98 88888.00 2020-03-05 15:12:52.909 065 11499.78 205.24 56684.12 88888.00 2020-03-05 15:12:53.409 065 11499.87 205.23 56684.12 88888.00 2020-03-05 15:12:53.909 065 11499.81 205.20 56684.03 88888.00 2020-03-05 15:12:54.909 065 11499.74 205.17 56684.09 88888.00 2020-03-05 15:12:55.409 065 11499.63 205.14 56684.11 88888.00 2020-03-05 15:12:55.909 065 11499.64 205.19 56683.99 88888.00 2020-03-05 15:12:56.409 065 11499.67 205.18 56684.03 88888.00 2020-03-05 15:12:56.909 065 11499.64 205.16 56684.01 88888.00 2020-03-05 15:12:57.409 065 11499.67 205.16 56683.98 88888.00 2020-03-05 15:12:57.909 065 11499.67 205.12 56684.11 88888.00 2020-03-05 15:12:58.409 065 11499.62 205.17 56684.04 88888.00 2020-03-05 15:12:58.909 065 11499.66 205.14 56684.18 88888.00 2020-03-05 15:12:59.409 065 11499.64 205.13 56684.09 88888.00 2020-03-05 15:12:59.909 065 11499.81 205.19 56684.06 88888.00 2020-03-05 15:13:00.409 065 11499.83 205.12 56684.12 88888.00 2020-03-05 15:13:00.909 065 11499.66 205.16 56684.10 88888.00 2020-03-05 15:13:01.409 065 11499.70 205.23 56684.19 88888.00 2020-03-05 15:13:01.909 065 11499.70 205.17 56684.11 88888.00 2020-03-05 15:13:02.409 065 11499.64 205.17 56684.04 88888.00 2020-03-05 15:13:02.909 065 11499.76 205.19 56684.14 88888.00 2020-03-05 15:13:03.409 065 11499.73 205.14 56684.12 88888.00 2020-03-05 15:13:03.909 065 11499.76 205.14 56684.24 88888.00 2020-03-05 15:13:04.409 065 11499.88 205.13 56684.10 88888.00 2020-03-05 15:13:04.909 065 11499.79 205.02 56684.14 88888.00 2020-03-05 15:13:05.409 065 11499.74 205.11 56684.18 88888.00 2020-03-05 15:13:05.909 065 11499.78 205.17 56684.10 88888.00 2020-03-05 15:13:06.409 065 11499.74 205.19 56684.22 88888.00 2020-03-05 15:13:06.909 065 11499.79 205.18 56684.13 88888.00 2020-03-05 15:13:07.409 065 11499.77 205.12 56684.25 88888.00 2020-03-05 15:13:07.909 065 11499.66 205.13 56684.20 88888.00 2020-03-05 15:13:08.409 065 11499.74 205.18 56684.10 88888.00 2020-03-05 15:13:08.909 065 11499.79 205.13 56684.24 88888.00 2020-03-05 15:13:09.409 065 11499.79 205.13 56684.19 88888.00 2020-03-05 15:13:09.909 065 11499.86 205.11 56684.17 88888.00 2020-03-05 15:13:10.409 065 11499.85 205.18 56684.13 88888.00 2020-03-05 15:13:10.909 065 11499.87 205.24 56684.18 88888.00 2020-03-05 15:13:11.409 065 11499.84 205.16 56684.33 88888.00 2020-03-05 15:13:11.909 065 11499.70 205.14 56684.23 88888.00 2020-03-05 15:13:12.909 065 11499.66 205.16 56684.20 88888.00 2020-03-05 15:13:13.409 065 11499.56 205.19 56684.20 88888.00 2020-03-05 15:13:13.909 065 11499.66 205.19 56684.33 88888.00 2020-03-05 15:13:14.409 065 11499.76 205.16 56684.20 88888.00 2020-03-05 15:13:14.909 065 11499.77 205.17 56684.22 88888.00 2020-03-05 15:13:15.409 065 11499.84 205.24 56684.26 88888.00 2020-03-05 15:13:15.909 065 11499.80 205.21 56684.24 88888.00 2020-03-05 15:13:16.409 065 11499.72 205.21 56684.33 88888.00 2020-03-05 15:13:16.909 065 11499.64 205.17 56684.23 88888.00 2020-03-05 15:13:17.409 065 11499.59 205.16 56684.17 88888.00 2020-03-05 15:13:17.909 065 11499.74 205.18 56684.19 88888.00 2020-03-05 15:13:18.409 065 11499.73 205.17 56684.13 88888.00 2020-03-05 15:13:18.909 065 11499.77 205.25 56684.26 88888.00 2020-03-05 15:13:19.409 065 11499.85 205.23 56684.30 88888.00 2020-03-05 15:13:19.909 065 11499.72 205.16 56684.25 88888.00 2020-03-05 15:13:20.409 065 11499.72 205.13 56684.36 88888.00 2020-03-05 15:13:20.909 065 11499.74 205.16 56684.27 88888.00 2020-03-05 15:13:21.409 065 11499.71 205.19 56684.32 88888.00 2020-03-05 15:13:21.909 065 11499.71 205.20 56684.36 88888.00 2020-03-05 15:13:22.409 065 11499.66 205.14 56684.27 88888.00 2020-03-05 15:13:22.909 065 11499.56 205.11 56684.30 88888.00 2020-03-05 15:13:23.409 065 11499.67 205.13 56684.24 88888.00 2020-03-05 15:13:23.909 065 11499.76 205.12 56684.24 88888.00 2020-03-05 15:13:24.409 065 11499.77 205.14 56684.33 88888.00 2020-03-05 15:13:24.909 065 11499.79 205.16 56684.32 88888.00 2020-03-05 15:13:25.409 065 11499.70 205.13 56684.39 88888.00 2020-03-05 15:13:25.909 065 11499.63 205.16 56684.42 88888.00 2020-03-05 15:13:26.409 065 11499.66 205.17 56684.37 88888.00 2020-03-05 15:13:26.909 065 11499.64 205.18 56684.46 88888.00 2020-03-05 15:13:27.409 065 11499.72 205.21 56684.46 88888.00 2020-03-05 15:13:27.909 065 11499.65 205.17 56684.44 88888.00 2020-03-05 15:13:28.409 065 11499.67 205.16 56684.46 88888.00 2020-03-05 15:13:28.909 065 11499.79 205.20 56684.44 88888.00 2020-03-05 15:13:29.409 065 11499.69 205.23 56684.49 88888.00 2020-03-05 15:13:29.909 065 11499.71 205.26 56684.50 88888.00 2020-03-05 15:13:30.409 065 11499.77 205.20 56684.43 88888.00 2020-03-05 15:13:30.909 065 11499.71 205.14 56684.52 88888.00 2020-03-05 15:13:31.409 065 11499.74 205.17 56684.49 88888.00 2020-03-05 15:13:31.909 065 11499.79 205.21 56684.50 88888.00 2020-03-05 15:13:32.409 065 11499.66 205.25 56684.59 88888.00 2020-03-05 15:13:32.909 065 11499.69 205.27 56684.57 88888.00 2020-03-05 15:13:33.409 065 11499.67 205.24 56684.54 88888.00 2020-03-05 15:13:33.909 065 11499.64 205.25 56684.57 88888.00 2020-03-05 15:13:34.409 065 11499.78 205.25 56684.50 88888.00 2020-03-05 15:13:34.909 065 11499.70 205.24 56684.57 88888.00 2020-03-05 15:13:35.409 065 11499.71 205.26 56684.69 88888.00 2020-03-05 15:13:35.909 065 11499.74 205.21 56684.67 88888.00 2020-03-05 15:13:36.409 065 11499.64 205.23 56684.61 88888.00 2020-03-05 15:13:36.909 065 11499.69 205.27 56684.65 88888.00 2020-03-05 15:13:37.409 065 11499.71 205.26 56684.65 88888.00 2020-03-05 15:13:37.909 065 11499.69 205.26 56684.64 88888.00 2020-03-05 15:13:38.409 065 11499.77 205.31 56684.70 88888.00 2020-03-05 15:13:38.909 065 11499.76 205.27 56684.70 88888.00 2020-03-05 15:13:39.409 065 11499.73 205.32 56684.67 88888.00 2020-03-05 15:13:39.909 065 11499.69 205.30 56684.75 88888.00 2020-03-05 15:13:40.409 065 11499.65 205.25 56684.77 88888.00 2020-03-05 15:13:40.909 065 11499.73 205.26 56684.71 88888.00 2020-03-05 15:13:41.409 065 11499.71 205.26 56684.72 88888.00 2020-03-05 15:13:41.909 065 11499.63 205.28 56684.69 88888.00 2020-03-05 15:13:42.409 065 11499.71 205.33 56684.69 88888.00 2020-03-05 15:13:42.910 065 11499.69 205.31 56684.77 88888.00 2020-03-05 15:13:43.410 065 11499.71 205.32 56684.81 88888.00 2020-03-05 15:13:43.910 065 11499.76 205.35 56684.75 88888.00 2020-03-05 15:13:44.410 065 11499.67 205.31 56684.77 88888.00 2020-03-05 15:13:44.910 065 11499.67 205.30 56684.83 88888.00 2020-03-05 15:13:45.410 065 11499.72 205.30 56684.74 88888.00 2020-03-05 15:13:45.910 065 11499.64 205.33 56684.68 88888.00 2020-03-05 15:13:46.410 065 11499.71 205.38 56684.75 88888.00 2020-03-05 15:13:46.910 065 11499.67 205.33 56684.75 88888.00 2020-03-05 15:13:47.410 065 11499.65 205.30 56684.72 88888.00 2020-03-05 15:13:47.910 065 11499.76 205.32 56684.74 88888.00 2020-03-05 15:13:48.410 065 11499.73 205.30 56684.76 88888.00 2020-03-05 15:13:48.910 065 11499.64 205.30 56684.75 88888.00 2020-03-05 15:13:49.410 065 11499.65 205.27 56684.78 88888.00 2020-03-05 15:13:49.910 065 11499.58 205.24 56684.78 88888.00 2020-03-05 15:13:50.410 065 11499.62 205.27 56684.69 88888.00 2020-03-05 15:13:50.910 065 11499.65 205.26 56684.69 88888.00 2020-03-05 15:13:51.410 065 11499.59 205.24 56684.75 88888.00 2020-03-05 15:13:51.910 065 11499.67 205.28 56684.69 88888.00 2020-03-05 15:13:52.410 065 11499.52 205.25 56684.67 88888.00 2020-03-05 15:13:52.910 065 11499.39 205.25 56684.71 88888.00 2020-03-05 15:13:53.410 065 11499.49 205.25 56684.63 88888.00 2020-03-05 15:13:53.910 065 11499.42 205.21 56684.62 88888.00 2020-03-05 15:13:54.410 065 11499.43 205.25 56684.72 88888.00 2020-03-05 15:13:54.910 065 11499.43 205.24 56684.67 88888.00 2020-03-05 15:13:55.410 065 11499.37 205.25 56684.64 88888.00 2020-03-05 15:13:56.410 065 11499.62 205.25 56684.76 88888.00 2020-03-05 15:13:56.910 065 11499.57 205.26 56684.74 88888.00 2020-03-05 15:13:57.410 065 11499.53 205.24 56684.77 88888.00 2020-03-05 15:13:57.910 065 11499.42 205.19 56684.76 88888.00 2020-03-05 15:13:58.410 065 11499.31 205.23 56684.71 88888.00 2020-03-05 15:13:58.910 065 11499.34 205.24 56684.74 88888.00 2020-03-05 15:13:59.410 065 11499.31 205.23 56684.74 88888.00 2020-03-05 15:13:59.910 065 11499.34 205.25 56684.74 88888.00 2020-03-05 15:14:00.410 065 11499.46 205.25 56684.69 88888.00 2020-03-05 15:14:00.910 065 11499.43 205.24 56684.74 88888.00 2020-03-05 15:14:01.410 065 11499.50 205.25 56684.71 88888.00 2020-03-05 15:14:01.910 065 11499.43 205.21 56684.75 88888.00 2020-03-05 15:14:02.410 065 11499.41 205.17 56684.75 88888.00 2020-03-05 15:14:02.910 065 11499.46 205.19 56684.71 88888.00 2020-03-05 15:14:03.410 065 11499.45 205.19 56684.71 88888.00 2020-03-05 15:14:03.910 065 11499.41 205.23 56684.75 88888.00 2020-03-05 15:14:04.410 065 11499.51 205.23 56684.70 88888.00 2020-03-05 15:14:04.910 065 11499.46 205.21 56684.72 88888.00 2020-03-05 15:14:05.410 065 11499.44 205.26 56684.77 88888.00 2020-03-05 15:14:06.410 065 11499.25 205.24 56684.77 88888.00 2020-03-05 15:14:06.910 065 11499.29 205.27 56684.82 88888.00 2020-03-05 15:14:07.410 065 11499.43 205.26 56684.77 88888.00 2020-03-05 15:14:07.910 065 11499.42 205.31 56684.80 88888.00 2020-03-05 15:14:08.410 065 11499.31 205.30 56684.88 88888.00 2020-03-05 15:14:08.910 065 11499.21 205.26 56684.87 88888.00 2020-03-05 15:14:09.410 065 11499.20 205.33 56684.77 88888.00 2020-03-05 15:14:09.910 065 11499.22 205.38 56684.75 88888.00 2020-03-05 15:14:10.410 065 11499.21 205.37 56684.74 88888.00 2020-03-05 15:14:10.910 065 11499.25 205.34 56684.74 88888.00 2020-03-05 15:14:11.410 065 11499.21 205.30 56684.71 88888.00 2020-03-05 15:14:11.910 065 11499.18 205.26 56684.71 88888.00 2020-03-05 15:14:12.410 065 11499.24 205.30 56684.68 88888.00 2020-03-05 15:14:12.910 065 11499.22 205.33 56684.62 88888.00 2020-03-05 15:14:13.410 065 11499.20 205.38 56684.67 88888.00 2020-03-05 15:14:13.910 065 11499.27 205.38 56684.69 88888.00 2020-03-05 15:14:14.410 065 11499.14 205.33 56684.67 88888.00 2020-03-05 15:14:14.910 065 11499.15 205.39 56684.72 88888.00 2020-03-05 15:14:15.410 065 11499.20 205.43 56684.75 88888.00 2020-03-05 15:14:16.410 065 11499.41 205.40 56684.78 88888.00 2020-03-05 15:14:16.910 065 11499.43 205.38 56684.81 88888.00 2020-03-05 15:14:17.410 065 11499.36 205.40 56684.80 88888.00 2020-03-05 15:14:17.910 065 11499.42 205.41 56684.76 88888.00 2020-03-05 15:14:18.410 065 11499.34 205.39 56684.82 88888.00 2020-03-05 15:14:18.910 065 11499.28 205.45 56684.90 88888.00 2020-03-05 15:14:19.410 065 11499.37 205.41 56684.94 88888.00 2020-03-05 15:14:19.910 065 11499.29 205.41 56684.91 88888.00 2020-03-05 15:14:20.410 065 11499.37 205.41 56684.91 88888.00 2020-03-05 15:14:20.910 065 11499.37 205.43 56684.89 88888.00 2020-03-05 15:14:21.410 065 11499.37 205.45 56684.84 88888.00 2020-03-05 15:14:21.910 065 11499.42 205.47 56684.83 88888.00 2020-03-05 15:14:22.410 065 11499.36 205.43 56684.96 88888.00 2020-03-05 15:14:22.910 065 11499.31 205.41 56684.96 88888.00 2020-03-05 15:14:23.410 065 11499.34 205.43 56684.96 88888.00 2020-03-05 15:14:23.910 065 11499.25 205.44 56684.99 88888.00 2020-03-05 15:14:24.410 065 11499.16 205.45 56684.99 88888.00 2020-03-05 15:14:24.910 065 11499.16 205.40 56684.91 88888.00 2020-03-05 15:14:25.410 065 11499.11 205.41 56684.94 88888.00 2020-03-05 15:14:25.910 065 11499.18 205.47 56685.04 88888.00 2020-03-05 15:14:26.410 065 11499.15 205.43 56685.06 88888.00 2020-03-05 15:14:26.910 065 11499.24 205.43 56685.08 88888.00 2020-03-05 15:14:27.410 065 11499.39 205.40 56684.97 88888.00 2020-03-05 15:14:27.910 065 11499.30 205.37 56684.94 88888.00 2020-03-05 15:14:28.410 065 11499.27 205.45 56684.97 88888.00 2020-03-05 15:14:28.910 065 11499.30 205.46 56684.96 88888.00 2020-03-05 15:14:29.410 065 11499.17 205.50 56685.00 88888.00 2020-03-05 15:14:29.910 065 11499.21 205.51 56685.00 88888.00 2020-03-05 15:14:30.410 065 11499.27 205.50 56684.94 88888.00 2020-03-05 15:14:30.910 065 11499.24 205.55 56684.90 88888.00 2020-03-05 15:14:31.410 065 11499.31 205.57 56684.99 88888.00 2020-03-05 15:14:31.910 065 11499.24 205.50 56685.02 88888.00 2020-03-05 15:14:32.410 065 11499.15 205.51 56685.06 88888.00 2020-03-05 15:14:32.910 065 11499.23 205.52 56684.97 88888.00 2020-03-05 15:14:33.410 065 11499.15 205.51 56684.94 88888.00 2020-03-05 15:14:33.910 065 11499.08 205.51 56684.95 88888.00 2020-03-05 15:14:34.410 065 11499.10 205.50 56684.96 88888.00 2020-03-05 15:14:34.910 065 11499.13 205.53 56684.88 88888.00 2020-03-05 15:14:35.410 065 11499.18 205.61 56684.94 88888.00 2020-03-05 15:14:35.910 065 11499.18 205.62 56685.01 88888.00 2020-03-05 15:14:36.410 065 11499.17 205.64 56685.00 88888.00 2020-03-05 15:14:36.910 065 11499.24 205.62 56685.03 88888.00 2020-03-05 15:14:37.410 065 11499.22 205.62 56685.01 88888.00 2020-03-05 15:14:37.910 065 11499.18 205.62 56684.95 88888.00 2020-03-05 15:14:38.410 065 11499.23 205.62 56684.88 88888.00 2020-03-05 15:14:38.910 065 11499.04 205.64 56684.87 88888.00 2020-03-05 15:14:39.410 065 11499.06 205.68 56684.93 88888.00 2020-03-05 15:14:39.910 065 11499.15 205.69 56684.96 88888.00 2020-03-05 15:14:40.410 065 11499.08 205.77 56685.00 88888.00 2020-03-05 15:14:40.910 065 11499.14 205.79 56684.95 88888.00 2020-03-05 15:14:41.410 065 11499.08 205.72 56684.86 88888.00 2020-03-05 15:14:41.910 065 11499.02 205.72 56684.81 88888.00 2020-03-05 15:14:42.410 065 11499.13 205.72 56684.84 88888.00 2020-03-05 15:14:42.910 065 11499.10 205.74 56684.90 88888.00 2020-03-05 15:14:43.410 065 11499.13 205.88 56684.99 88888.00 2020-03-05 15:14:43.910 065 11499.15 205.94 56685.00 88888.00 2020-03-05 15:14:44.410 065 11499.03 205.85 56685.08 88888.00 2020-03-05 15:14:44.910 065 11499.06 205.80 56685.09 88888.00 2020-03-05 15:14:45.410 065 11499.02 205.75 56685.02 88888.00 2020-03-05 15:14:45.910 065 11499.06 205.79 56685.00 88888.00 2020-03-05 15:14:46.410 065 11499.16 205.86 56685.02 88888.00 2020-03-05 15:14:46.910 065 11499.13 205.87 56684.97 88888.00 2020-03-05 15:14:47.410 065 11499.06 205.86 56684.96 88888.00 2020-03-05 15:14:47.910 065 11498.97 205.82 56684.93 88888.00 2020-03-05 15:14:48.410 065 11498.83 205.88 56684.97 88888.00 2020-03-05 15:14:48.910 065 11498.93 205.93 56685.09 88888.00 2020-03-05 15:14:49.410 065 11498.96 205.94 56685.16 88888.00 2020-03-05 15:14:49.910 065 11498.85 205.96 56685.17 88888.00 2020-03-05 15:14:50.410 065 11498.90 205.98 56685.14 88888.00 2020-03-05 15:14:50.910 065 11498.90 205.93 56685.03 88888.00 2020-03-05 15:14:51.410 065 11498.87 205.98 56685.01 88888.00 2020-03-05 15:14:51.910 065 11498.99 206.06 56685.06 88888.00 2020-03-05 15:14:52.410 065 11498.96 206.09 56685.15 88888.00 2020-03-05 15:14:52.910 065 11499.15 206.08 56685.20 88888.00 2020-03-05 15:14:53.410 065 11499.15 206.05 56685.13 88888.00 2020-03-05 15:14:53.910 065 11499.00 206.05 56685.14 88888.00 2020-03-05 15:14:54.410 065 11498.93 206.07 56685.08 88888.00 2020-03-05 15:14:54.910 065 11498.92 206.03 56685.06 88888.00 2020-03-05 15:14:55.410 065 11498.90 206.07 56685.07 88888.00 2020-03-05 15:14:55.910 065 11498.95 206.06 56685.15 88888.00 2020-03-05 15:14:56.410 065 11498.87 206.01 56685.16 88888.00 2020-03-05 15:14:56.910 065 11498.86 206.05 56685.13 88888.00 2020-03-05 15:14:57.410 065 11498.97 206.11 56685.10 88888.00 2020-03-05 15:14:57.910 065 11499.01 206.08 56685.12 88888.00 2020-03-05 15:14:58.410 065 11499.10 206.12 56685.13 88888.00 2020-03-05 15:14:58.910 065 11499.08 206.15 56685.16 88888.00 2020-03-05 15:14:59.410 065 11498.97 206.19 56685.17 88888.00 2020-03-05 15:14:59.910 065 11499.02 206.19 56685.15 88888.00 2020-03-05 15:15:00.410 065 11499.04 206.19 56685.15 88888.00 2020-03-05 15:15:00.910 065 11499.00 206.25 56685.15 88888.00 2020-03-05 15:15:01.410 065 11498.97 206.22 56685.21 88888.00 2020-03-05 15:15:01.910 065 11498.85 206.20 56685.26 88888.00 2020-03-05 15:15:02.410 065 11498.86 206.15 56685.22 88888.00 2020-03-05 15:15:02.910 065 11498.86 206.15 56685.15 88888.00 2020-03-05 15:15:03.410 065 11498.81 206.18 56685.15 88888.00 2020-03-05 15:15:03.910 065 11498.94 206.20 56685.14 88888.00 2020-03-05 15:15:04.410 065 11499.02 206.16 56685.13 88888.00 2020-03-05 15:15:04.910 065 11498.99 206.13 56685.13 88888.00 2020-03-05 15:15:05.410 065 11499.06 206.18 56685.10 88888.00 2020-03-05 15:15:05.910 065 11499.03 206.21 56685.04 88888.00 2020-03-05 15:15:06.410 065 11499.00 206.23 56685.09 88888.00 2020-03-05 15:15:06.910 065 11499.04 206.22 56685.12 88888.00 2020-03-05 15:15:07.410 065 11499.03 206.21 56685.14 88888.00 2020-03-05 15:15:07.910 065 11499.03 206.18 56685.10 88888.00 2020-03-05 15:15:08.410 065 11498.97 206.16 56685.08 88888.00 2020-03-05 15:15:08.910 065 11498.93 206.22 56685.10 88888.00 2020-03-05 15:15:09.410 065 11499.03 206.27 56685.08 88888.00 2020-03-05 15:15:09.910 065 11499.00 206.27 56685.14 88888.00 2020-03-05 15:15:10.410 065 11498.96 206.27 56685.09 88888.00 2020-03-05 15:15:10.910 065 11499.02 206.26 56685.10 88888.00 2020-03-05 15:15:11.410 065 11498.96 206.23 56685.13 88888.00 2020-03-05 15:15:11.910 065 11498.95 206.32 56685.15 88888.00 2020-03-05 15:15:12.410 065 11499.06 206.33 56685.10 88888.00 2020-03-05 15:15:12.910 065 11498.96 206.33 56685.14 88888.00 2020-03-05 15:15:13.410 065 11498.99 206.32 56685.14 88888.00 2020-03-05 15:15:13.910 065 11498.97 206.29 56685.10 88888.00 2020-03-05 15:15:14.410 065 11498.94 206.30 56685.04 88888.00 2020-03-05 15:15:14.910 065 11499.04 206.35 56684.99 88888.00 2020-03-05 15:15:15.410 065 11499.06 206.35 56684.99 88888.00 2020-03-05 15:15:15.910 065 11499.03 206.35 56685.09 88888.00 2020-03-05 15:15:16.410 065 11499.04 206.30 56685.14 88888.00 2020-03-05 15:15:16.910 065 11498.89 206.29 56685.16 88888.00 2020-03-05 15:15:17.410 065 11498.89 206.30 56685.13 88888.00 2020-03-05 15:15:17.910 065 11498.97 206.30 56685.01 88888.00 2020-03-05 15:15:18.410 065 11498.97 206.34 56684.90 88888.00 2020-03-05 15:15:18.910 065 11499.08 206.36 56684.96 88888.00 2020-03-05 15:15:19.410 065 11499.07 206.32 56685.01 88888.00 2020-03-05 15:15:19.910 065 11498.95 206.34 56685.03 88888.00 2020-03-05 15:15:20.410 065 11499.01 206.30 56684.99 88888.00 2020-03-05 15:15:20.910 065 11498.96 206.27 56684.95 88888.00 2020-03-05 15:15:21.410 065 11498.96 206.29 56684.89 88888.00 2020-03-05 15:15:21.910 065 11499.01 206.32 56684.88 88888.00 2020-03-05 15:15:22.410 065 11498.88 206.35 56684.89 88888.00 2020-03-05 15:15:22.910 065 11498.93 206.34 56684.91 88888.00 2020-03-05 15:15:23.410 065 11498.97 206.33 56684.93 88888.00 2020-03-05 15:15:23.910 065 11498.97 206.40 56684.95 88888.00 2020-03-05 15:15:24.410 065 11499.04 206.37 56684.99 88888.00 2020-03-05 15:15:24.910 065 11498.95 206.33 56684.90 88888.00 2020-03-05 15:15:25.410 065 11498.85 206.29 56684.84 88888.00 2020-03-05 15:15:25.910 065 11498.96 206.28 56684.82 88888.00 2020-03-05 15:15:26.410 065 11498.93 206.35 56684.84 88888.00 2020-03-05 15:15:26.910 065 11498.96 206.48 56684.91 88888.00 2020-03-05 15:15:27.410 065 11499.00 206.47 56684.97 88888.00 2020-03-05 15:15:27.910 065 11498.89 206.45 56684.95 88888.00 2020-03-05 15:15:28.410 065 11498.96 206.43 56684.86 88888.00 2020-03-05 15:15:28.910 065 11499.01 206.43 56684.75 88888.00 2020-03-05 15:15:29.410 065 11498.96 206.43 56684.77 88888.00 2020-03-05 15:15:29.910 065 11499.01 206.43 56684.83 88888.00 2020-03-05 15:15:30.410 065 11498.97 206.40 56684.86 88888.00 2020-03-05 15:15:30.910 065 11498.99 206.39 56684.87 88888.00 2020-03-05 15:15:31.410 065 11499.04 206.45 56684.82 88888.00 2020-03-05 15:15:31.910 065 11498.99 206.47 56684.81 88888.00 2020-03-05 15:15:32.410 065 11498.95 206.49 56684.83 88888.00 2020-03-05 15:15:32.910 065 11498.92 206.43 56684.83 88888.00 2020-03-05 15:15:33.410 065 11498.74 206.39 56684.77 88888.00 2020-03-05 15:15:33.910 065 11498.79 206.37 56684.69 88888.00 2020-03-05 15:15:34.410 065 11498.85 206.35 56684.67 88888.00 2020-03-05 15:15:34.910 065 11498.94 206.36 56684.62 88888.00 2020-03-05 15:15:35.410 065 11498.96 206.37 56684.58 88888.00 2020-03-05 15:15:35.910 065 11498.86 206.36 56684.63 88888.00 2020-03-05 15:15:36.411 065 11498.94 206.39 56684.68 88888.00 2020-03-05 15:15:36.911 065 11499.02 206.40 56684.67 88888.00 2020-03-05 15:15:37.411 065 11498.79 206.40 56684.65 88888.00 2020-03-05 15:15:37.911 065 11498.75 206.42 56684.65 88888.00 2020-03-05 15:15:38.411 065 11498.73 206.39 56684.69 88888.00 2020-03-05 15:15:38.911 065 11498.69 206.37 56684.63 88888.00 2020-03-05 15:15:39.411 065 11498.92 206.40 56684.50 88888.00 2020-03-05 15:15:39.911 065 11498.94 206.39 56684.46 88888.00 2020-03-05 15:15:40.411 065 11498.90 206.39 56684.48 88888.00 2020-03-05 15:15:40.911 065 11498.94 206.43 56684.51 88888.00 2020-03-05 15:15:41.411 065 11498.88 206.42 56684.58 88888.00 2020-03-05 15:15:41.911 065 11498.92 206.48 56684.58 88888.00 2020-03-05 15:15:42.411 065 11498.94 206.34 56684.54 88888.00 2020-03-05 15:15:42.911 065 11498.81 206.28 56684.48 88888.00 2020-03-05 15:15:43.411 065 11498.86 206.33 56684.48 88888.00 2020-03-05 15:15:43.911 065 11498.87 206.30 56684.38 88888.00 2020-03-05 15:15:44.411 065 11498.80 206.33 56684.39 88888.00 2020-03-05 15:15:44.911 065 11498.83 206.35 56684.46 88888.00 2020-03-05 15:15:45.411 065 11498.74 206.35 56684.49 88888.00 2020-03-05 15:15:45.911 065 11498.68 206.39 56684.50 88888.00 2020-03-05 15:15:46.411 065 11498.68 206.40 56684.48 88888.00 2020-03-05 15:15:46.911 065 11498.66 206.40 56684.40 88888.00 2020-03-05 15:15:48.411 065 11498.76 206.37 56684.32 88888.00 2020-03-05 15:15:48.911 065 11498.83 206.35 56684.30 88888.00 2020-03-05 15:15:49.411 065 11498.86 206.29 56684.30 88888.00 2020-03-05 15:15:49.911 065 11498.79 206.30 56684.30 88888.00 2020-03-05 15:15:50.411 065 11498.85 206.30 56684.33 88888.00 2020-03-05 15:15:50.911 065 11498.77 206.28 56684.36 88888.00 2020-03-05 15:15:51.411 065 11498.75 206.30 56684.36 88888.00 2020-03-05 15:15:51.911 065 11498.76 206.29 56684.40 88888.00 2020-03-05 15:15:52.411 065 11498.68 206.28 56684.32 88888.00 2020-03-05 15:15:52.911 065 11498.79 206.27 56684.24 88888.00 2020-03-05 15:15:53.411 065 11498.80 206.25 56684.19 88888.00 2020-03-05 15:15:53.911 065 11498.72 206.26 56684.17 88888.00 2020-03-05 15:15:54.411 065 11498.85 206.22 56684.22 88888.00 2020-03-05 15:15:54.911 065 11498.82 206.20 56684.25 88888.00 2020-03-05 15:15:55.911 065 11498.77 206.23 56684.24 88888.00 2020-03-05 15:15:56.411 065 11498.68 206.16 56684.25 88888.00 2020-03-05 15:15:56.911 065 11498.68 206.15 56684.23 88888.00 2020-03-05 15:15:57.411 065 11498.79 206.13 56684.12 88888.00 2020-03-05 15:15:57.911 065 11498.76 206.15 56684.11 88888.00 2020-03-05 15:15:58.411 065 11498.77 206.18 56684.16 88888.00 2020-03-05 15:15:58.911 065 11498.74 206.15 56684.10 88888.00 2020-03-05 15:15:59.411 065 11498.80 206.16 56684.11 88888.00 2020-03-05 15:15:59.911 065 11498.82 206.19 56684.12 88888.00 2020-03-05 15:16:00.411 065 11498.67 206.14 56684.14 88888.00 2020-03-05 15:16:00.911 065 11498.70 206.18 56684.09 88888.00 2020-03-05 15:16:01.411 065 11498.72 206.19 56684.01 88888.00 2020-03-05 15:16:01.911 065 11498.66 206.19 56684.01 88888.00 2020-03-05 15:16:02.411 065 11498.74 206.21 56683.98 88888.00 2020-03-05 15:16:02.911 065 11498.69 206.16 56683.94 88888.00 2020-03-05 15:16:03.411 065 11498.67 206.09 56683.98 88888.00 2020-03-05 15:16:03.911 065 11498.73 206.11 56683.98 88888.00 2020-03-05 15:16:04.411 065 11498.68 206.11 56683.87 88888.00 2020-03-05 15:16:04.911 065 11498.68 206.13 56683.90 88888.00 2020-03-05 15:16:05.411 065 11498.66 206.15 56683.95 88888.00 2020-03-05 15:16:05.911 065 11498.54 206.14 56683.95 88888.00 2020-03-05 15:16:06.411 065 11498.51 206.16 56683.99 88888.00 2020-03-05 15:16:06.911 065 11498.58 206.18 56684.00 88888.00 2020-03-05 15:16:07.411 065 11498.58 206.20 56683.95 88888.00 2020-03-05 15:16:07.911 065 11498.63 206.22 56683.93 88888.00 2020-03-05 15:16:08.411 065 11498.61 206.22 56683.98 88888.00 2020-03-05 15:16:08.911 065 11498.52 206.27 56684.01 88888.00 2020-03-05 15:16:09.411 065 11498.60 206.20 56683.92 88888.00 2020-03-05 15:16:09.911 065 11498.54 206.19 56683.88 88888.00 2020-03-05 15:16:10.411 065 11498.58 206.25 56683.94 88888.00 2020-03-05 15:16:10.911 065 11498.63 206.23 56683.94 88888.00 2020-03-05 15:16:11.411 065 11498.56 206.22 56683.97 88888.00 2020-03-05 15:16:11.911 065 11498.59 206.21 56684.03 88888.00 2020-03-05 15:16:12.411 065 11498.60 206.13 56683.99 88888.00 2020-03-05 15:16:12.911 065 11498.67 206.11 56683.90 88888.00 2020-03-05 15:16:13.411 065 11498.79 206.12 56683.92 88888.00 2020-03-05 15:16:13.911 065 11498.77 206.18 56683.97 88888.00 2020-03-05 15:16:14.411 065 11498.77 206.21 56684.00 88888.00 2020-03-05 15:16:14.911 065 11498.85 206.20 56684.03 88888.00 2020-03-05 15:16:15.411 065 11498.68 206.12 56684.06 88888.00 2020-03-05 15:16:15.911 065 11498.69 206.16 56684.06 88888.00 2020-03-05 15:16:16.411 065 11498.76 206.18 56684.03 88888.00 2020-03-05 15:16:16.911 065 11498.67 206.18 56684.07 88888.00 2020-03-05 15:16:17.411 065 11498.67 206.20 56684.06 88888.00 2020-03-05 15:16:17.911 065 11498.55 206.16 56684.04 88888.00 2020-03-05 15:16:18.411 065 11498.48 206.18 56684.00 88888.00 2020-03-05 15:16:18.911 065 11498.56 206.16 56684.07 88888.00 2020-03-05 15:16:19.411 065 11498.49 206.18 56684.09 88888.00 2020-03-05 15:16:19.911 065 11498.60 206.19 56684.04 88888.00 2020-03-05 15:16:20.411 065 11498.68 206.16 56684.09 88888.00 2020-03-05 15:16:20.911 065 11498.66 206.21 56684.14 88888.00 2020-03-05 15:16:21.411 065 11498.68 206.30 56684.17 88888.00 2020-03-05 15:16:21.911 065 11498.69 206.27 56684.11 88888.00 2020-03-05 15:16:22.411 065 11498.55 206.19 56684.13 88888.00 2020-03-05 15:16:22.911 065 11498.59 206.16 56684.16 88888.00 2020-03-05 15:16:23.411 065 11498.65 206.14 56684.11 88888.00 2020-03-05 15:16:23.911 065 11498.62 206.20 56684.13 88888.00 2020-03-05 15:16:24.411 065 11498.69 206.20 56684.19 88888.00 2020-03-05 15:16:24.911 065 11498.60 206.16 56684.19 88888.00 2020-03-05 15:16:25.911 065 11498.59 206.23 56684.32 88888.00 2020-03-05 15:16:26.411 065 11498.41 206.26 56684.37 88888.00 2020-03-05 15:16:26.911 065 11498.45 206.25 56684.32 88888.00 2020-03-05 15:16:27.411 065 11498.48 206.21 56684.23 88888.00 2020-03-05 15:16:27.911 065 11498.49 206.22 56684.23 88888.00 2020-03-05 15:16:28.411 065 11498.53 206.26 56684.26 88888.00 2020-03-05 15:16:28.911 065 11498.47 206.25 56684.25 88888.00 2020-03-05 15:16:29.411 065 11498.40 206.26 56684.26 88888.00 2020-03-05 15:16:29.911 065 11498.32 206.26 56684.30 88888.00 2020-03-05 15:16:30.411 065 11498.24 206.21 56684.31 88888.00 2020-03-05 15:16:30.911 065 11498.31 206.26 56684.36 88888.00 2020-03-05 15:16:31.411 065 11498.46 206.30 56684.35 88888.00 2020-03-05 15:16:31.911 065 11498.47 206.27 56684.42 88888.00 2020-03-05 15:16:32.411 065 11498.54 206.25 56684.43 88888.00 2020-03-05 15:16:32.911 065 11498.49 206.23 56684.43 88888.00 2020-03-05 15:16:33.411 065 11498.38 206.26 56684.48 88888.00 2020-03-05 15:16:33.911 065 11498.52 206.27 56684.43 88888.00 2020-03-05 15:16:34.411 065 11498.46 206.22 56684.39 88888.00 2020-03-05 15:16:34.911 065 11498.45 206.27 56684.46 88888.00 2020-03-05 15:16:35.411 065 11498.55 206.28 56684.51 88888.00 2020-03-05 15:16:35.911 065 11498.42 206.30 56684.54 88888.00 2020-03-05 15:16:36.411 065 11498.42 206.33 56684.62 88888.00 2020-03-05 15:16:36.911 065 11498.40 206.26 56684.62 88888.00 2020-03-05 15:16:37.411 065 11498.35 206.22 56684.63 88888.00 2020-03-05 15:16:37.911 065 11498.44 206.22 56684.61 88888.00 2020-03-05 15:16:38.411 065 11498.41 206.25 56684.61 88888.00 2020-03-05 15:16:38.911 065 11498.39 206.28 56684.65 88888.00 2020-03-05 15:16:39.411 065 11498.40 206.32 56684.68 88888.00 2020-03-05 15:16:39.911 065 11498.24 206.30 56684.68 88888.00 2020-03-05 15:16:40.411 065 11498.35 206.32 56684.69 88888.00 2020-03-05 15:16:40.911 065 11498.45 206.34 56684.71 88888.00 2020-03-05 15:16:41.411 065 11498.33 206.35 56684.76 88888.00 2020-03-05 15:16:41.911 065 11498.39 206.40 56684.80 88888.00 2020-03-05 15:16:42.411 065 11498.38 206.37 56684.89 88888.00 2020-03-05 15:16:42.911 065 11498.31 206.36 56684.87 88888.00 2020-03-05 15:16:43.411 065 11498.35 206.36 56684.86 88888.00 2020-03-05 15:16:43.911 065 11498.26 206.37 56684.87 88888.00 2020-03-05 15:16:44.411 065 11498.23 206.42 56684.77 88888.00 2020-03-05 15:16:44.911 065 11498.18 206.43 56684.81 88888.00 2020-03-05 15:16:45.411 065 11498.12 206.47 56684.88 88888.00 2020-03-05 15:16:45.911 065 11498.24 206.49 56684.91 88888.00 2020-03-05 15:16:46.411 065 11498.34 206.47 56684.93 88888.00 2020-03-05 15:16:46.911 065 11498.28 206.45 56684.94 88888.00 2020-03-05 15:16:47.411 065 11498.31 206.48 56684.96 88888.00 2020-03-05 15:16:47.911 065 11498.26 206.49 56684.91 88888.00 2020-03-05 15:16:48.411 065 11498.23 206.49 56684.93 88888.00 2020-03-05 15:16:48.911 065 11498.31 206.46 56684.87 88888.00 2020-03-05 15:16:49.411 065 11498.25 206.43 56684.87 88888.00 2020-03-05 15:16:49.911 065 11498.27 206.46 56684.89 88888.00 2020-03-05 15:16:50.411 065 11498.33 206.50 56684.89 88888.00 2020-03-05 15:16:50.911 065 11498.26 206.50 56684.91 88888.00 2020-03-05 15:16:51.411 065 11498.28 206.53 56684.96 88888.00 2020-03-05 15:16:51.911 065 11498.27 206.49 56684.97 88888.00 2020-03-05 15:16:52.411 065 11498.18 206.49 56685.01 88888.00 2020-03-05 15:16:52.911 065 11498.21 206.55 56685.02 88888.00 2020-03-05 15:16:53.411 065 11498.25 206.60 56685.04 88888.00 2020-03-05 15:16:53.911 065 11498.21 206.60 56685.03 88888.00 2020-03-05 15:16:54.411 065 11498.26 206.55 56685.06 88888.00 2020-03-05 15:16:54.911 065 11498.21 206.56 56685.04 88888.00 2020-03-05 15:16:55.411 065 11498.25 206.62 56685.09 88888.00 2020-03-05 15:16:55.911 065 11498.23 206.63 56685.12 88888.00 2020-03-05 15:16:56.411 065 11498.20 206.67 56685.15 88888.00 2020-03-05 15:16:56.911 065 11498.21 206.69 56685.15 88888.00 2020-03-05 15:16:57.411 065 11498.14 206.62 56685.09 88888.00 2020-03-05 15:16:57.911 065 11498.09 206.62 56685.08 88888.00 2020-03-05 15:16:58.411 065 11498.17 206.63 56685.16 88888.00 2020-03-05 15:16:58.911 065 11498.16 206.64 56685.20 88888.00 2020-03-05 15:16:59.411 065 11498.14 206.64 56685.21 88888.00 2020-03-05 15:16:59.911 065 11498.14 206.64 56685.21 88888.00 2020-03-05 15:17:00.411 065 11498.09 206.63 56685.20 88888.00 2020-03-05 15:17:00.911 065 11498.21 206.67 56685.19 88888.00 2020-03-05 15:17:01.411 065 11498.21 206.66 56685.22 88888.00 2020-03-05 15:17:01.911 065 11498.11 206.67 56685.22 88888.00 2020-03-05 15:17:02.411 065 11498.14 206.69 56685.29 88888.00 2020-03-05 15:17:02.911 065 11498.12 206.68 56685.28 88888.00 2020-03-05 15:17:03.411 065 11498.02 206.70 56685.34 88888.00 2020-03-05 15:17:03.911 065 11498.09 206.71 56685.35 88888.00 2020-03-05 15:17:04.411 065 11497.99 206.73 56685.29 88888.00 2020-03-05 15:17:04.911 065 11498.04 206.76 56685.34 88888.00 2020-03-05 15:17:05.411 065 11498.11 206.76 56685.33 88888.00 2020-03-05 15:17:05.911 065 11498.07 206.74 56685.29 88888.00 2020-03-05 15:17:06.411 065 11498.16 206.73 56685.31 88888.00 2020-03-05 15:17:06.911 065 11498.11 206.71 56685.34 88888.00 2020-03-05 15:17:07.411 065 11498.00 206.79 56685.39 88888.00 2020-03-05 15:17:07.911 065 11497.98 206.80 56685.41 88888.00 2020-03-05 15:17:08.411 065 11497.82 206.76 56685.45 88888.00 2020-03-05 15:17:08.911 065 11497.75 206.79 56685.47 88888.00 2020-03-05 15:17:09.411 065 11497.83 206.75 56685.42 88888.00 2020-03-05 15:17:09.911 065 11497.89 206.75 56685.35 88888.00 2020-03-05 15:17:10.411 065 11498.02 206.81 56685.41 88888.00 2020-03-05 15:17:10.911 065 11497.99 206.84 56685.46 88888.00 2020-03-05 15:17:11.411 065 11497.93 206.88 56685.48 88888.00 2020-03-05 15:17:11.911 065 11497.97 206.87 56685.47 88888.00 2020-03-05 15:17:12.411 065 11497.93 206.81 56685.44 88888.00 2020-03-05 15:17:12.911 065 11497.84 206.82 56685.48 88888.00 2020-03-05 15:17:13.411 065 11497.88 206.88 56685.57 88888.00 2020-03-05 15:17:13.911 065 11497.81 206.90 56685.55 88888.00 2020-03-05 15:17:14.411 065 11497.78 206.96 56685.52 88888.00 2020-03-05 15:17:14.911 065 11497.72 206.94 56685.49 88888.00 2020-03-05 15:17:15.411 065 11497.64 206.94 56685.48 88888.00 2020-03-05 15:17:15.911 065 11497.74 206.97 56685.53 88888.00 2020-03-05 15:17:16.411 065 11497.83 206.94 56685.60 88888.00 2020-03-05 15:17:16.911 065 11497.84 206.95 56685.63 88888.00 2020-03-05 15:17:17.411 065 11497.91 206.96 56685.63 88888.00 2020-03-05 15:17:17.911 065 11497.78 206.91 56685.61 88888.00 2020-03-05 15:17:18.411 065 11497.71 206.95 56685.64 88888.00 2020-03-05 15:17:19.411 065 11497.71 206.95 56685.65 88888.00 2020-03-05 15:17:19.911 065 11497.83 206.96 56685.68 88888.00 2020-03-05 15:17:20.411 065 11497.86 206.95 56685.67 88888.00 2020-03-05 15:17:20.911 065 11497.81 207.00 56685.64 88888.00 2020-03-05 15:17:21.411 065 11497.84 207.02 56685.63 88888.00 2020-03-05 15:17:21.911 065 11497.72 206.98 56685.64 88888.00 2020-03-05 15:17:22.411 065 11497.67 207.00 56685.65 88888.00 2020-03-05 15:17:22.911 065 11497.76 206.97 56685.72 88888.00 2020-03-05 15:17:23.411 065 11497.71 206.96 56685.66 88888.00 2020-03-05 15:17:23.911 065 11497.71 207.02 56685.65 88888.00 2020-03-05 15:17:24.411 065 11497.74 207.04 56685.65 88888.00 2020-03-05 15:17:24.911 065 11497.67 207.02 56685.70 88888.00 2020-03-05 15:17:25.411 065 11497.68 207.02 56685.70 88888.00 2020-03-05 15:17:25.911 065 11497.58 207.01 56685.61 88888.00 2020-03-05 15:17:26.411 065 11497.48 207.03 56685.67 88888.00 2020-03-05 15:17:26.911 065 11497.62 207.05 56685.71 88888.00 2020-03-05 15:17:27.411 065 11497.56 207.04 56685.67 88888.00 2020-03-05 15:17:27.911 065 11497.55 207.09 56685.70 88888.00 2020-03-05 15:17:28.411 065 11497.63 207.13 56685.73 88888.00 2020-03-05 15:17:28.911 065 11497.63 207.10 56685.72 88888.00 2020-03-05 15:17:29.411 065 11497.64 207.11 56685.72 88888.00 2020-03-05 15:17:29.911 065 11497.74 207.14 56685.73 88888.00 2020-03-05 15:17:30.411 065 11497.69 207.17 56685.74 88888.00 2020-03-05 15:17:30.911 065 11497.74 207.14 56685.71 88888.00 2020-03-05 15:17:31.411 065 11497.64 207.14 56685.80 88888.00 2020-03-05 15:17:31.911 065 11497.60 207.20 56685.84 88888.00 2020-03-05 15:17:32.411 065 11497.72 207.20 56685.84 88888.00 2020-03-05 15:17:32.911 065 11497.64 207.18 56685.85 88888.00 2020-03-05 15:17:33.411 065 11497.61 207.23 56685.87 88888.00 2020-03-05 15:17:33.911 065 11497.64 207.22 56685.87 88888.00 2020-03-05 15:17:34.411 065 11497.60 207.22 56685.91 88888.00 2020-03-05 15:17:34.911 065 11497.68 207.28 56685.96 88888.00 2020-03-05 15:17:35.411 065 11497.65 207.29 56685.86 88888.00 2020-03-05 15:17:35.911 065 11497.65 207.31 56685.85 88888.00 2020-03-05 15:17:36.411 065 11497.72 207.32 56685.84 88888.00 2020-03-05 15:17:36.911 065 11497.67 207.31 56685.91 88888.00 2020-03-05 15:17:37.411 065 11497.60 207.36 56685.94 88888.00 2020-03-05 15:17:37.911 065 11497.65 207.38 56685.96 88888.00 2020-03-05 15:17:38.411 065 11497.61 207.37 56685.89 88888.00 2020-03-05 15:17:38.911 065 11497.58 207.37 56685.90 88888.00 2020-03-05 15:17:39.412 065 11497.60 207.38 56685.91 88888.00 2020-03-05 15:17:39.912 065 11497.57 207.41 56685.96 88888.00 2020-03-05 15:17:40.412 065 11497.60 207.43 56686.06 88888.00 2020-03-05 15:17:40.912 065 11497.58 207.45 56686.04 88888.00 2020-03-05 15:17:41.412 065 11497.49 207.52 56686.08 88888.00 2020-03-05 15:17:41.912 065 11497.56 207.50 56686.13 88888.00 2020-03-05 15:17:42.412 065 11497.55 207.47 56686.10 88888.00 2020-03-05 15:17:42.912 065 11497.51 207.50 56686.06 88888.00 2020-03-05 15:17:43.412 065 11497.51 207.48 56686.08 88888.00 2020-03-05 15:17:43.912 065 11497.43 207.52 56686.05 88888.00 2020-03-05 15:17:44.412 065 11497.56 207.59 56686.05 88888.00 2020-03-05 15:17:44.912 065 11497.58 207.57 56686.10 88888.00 2020-03-05 15:17:45.412 065 11497.42 207.57 56686.09 88888.00 2020-03-05 15:17:45.912 065 11497.37 207.55 56686.09 88888.00 2020-03-05 15:17:46.412 065 11497.33 207.55 56686.09 88888.00 2020-03-05 15:17:46.912 065 11497.34 207.56 56686.08 88888.00 2020-03-05 15:17:47.412 065 11497.42 207.56 56686.08 88888.00 2020-03-05 15:17:47.912 065 11497.26 207.55 56686.09 88888.00 2020-03-05 15:17:48.412 065 11497.24 207.57 56686.06 88888.00 2020-03-05 15:17:48.912 065 11497.23 207.59 56686.06 88888.00 2020-03-05 15:17:49.412 065 11497.14 207.62 56686.06 88888.00 2020-03-05 15:17:49.912 065 11497.20 207.62 56686.09 88888.00 2020-03-05 15:17:50.412 065 11497.31 207.62 56686.08 88888.00 2020-03-05 15:17:50.912 065 11497.40 207.68 56686.04 88888.00 2020-03-05 15:17:51.412 065 11497.44 207.71 56686.09 88888.00 2020-03-05 15:17:51.912 065 11497.34 207.70 56686.12 88888.00 2020-03-05 15:17:52.412 065 11497.35 207.72 56686.10 88888.00 2020-03-05 15:17:52.912 065 11497.41 207.70 56686.13 88888.00 2020-03-05 15:17:53.412 065 11497.33 207.69 56686.16 88888.00 2020-03-05 15:17:53.912 065 11497.36 207.76 56686.21 88888.00 2020-03-05 15:17:54.412 065 11497.21 207.76 56686.17 88888.00 2020-03-05 15:17:54.912 065 11497.13 207.79 56686.12 88888.00 2020-03-05 15:17:55.412 065 11497.17 207.83 56686.10 88888.00 2020-03-05 15:17:55.912 065 11497.17 207.81 56686.15 88888.00 2020-03-05 15:17:56.412 065 11497.23 207.81 56686.17 88888.00 2020-03-05 15:17:56.912 065 11497.30 207.81 56686.12 88888.00 2020-03-05 15:17:57.412 065 11497.26 207.70 56686.16 88888.00 2020-03-05 15:17:57.912 065 11497.21 207.78 56686.21 88888.00 2020-03-05 15:17:58.912 065 11497.16 207.84 56686.17 88888.00 2020-03-05 15:17:59.412 065 11497.17 207.84 56686.15 88888.00 2020-03-05 15:17:59.912 065 11497.19 207.86 56686.10 88888.00 2020-03-05 15:18:00.412 065 11497.12 207.95 56686.13 88888.00 2020-03-05 15:18:00.912 065 11497.21 207.97 56686.12 88888.00 2020-03-05 15:18:01.412 065 11497.13 207.90 56686.10 88888.00 2020-03-05 15:18:01.912 065 11497.14 207.90 56686.12 88888.00 2020-03-05 15:18:02.412 065 11497.17 207.95 56686.15 88888.00 2020-03-05 15:18:02.912 065 11497.09 207.97 56686.18 88888.00 2020-03-05 15:18:03.412 065 11497.12 208.00 56686.11 88888.00 2020-03-05 15:18:03.912 065 11497.12 207.95 56686.10 88888.00 2020-03-05 15:18:04.412 065 11497.07 207.97 56686.08 88888.00 2020-03-05 15:18:04.912 065 11497.07 208.05 56686.12 88888.00 2020-03-05 15:18:05.412 065 11497.05 208.06 56686.12 88888.00 2020-03-05 15:18:05.912 065 11496.99 208.10 56686.19 88888.00 2020-03-05 15:18:06.412 065 11497.09 208.09 56686.16 88888.00 2020-03-05 15:18:06.912 065 11497.12 208.05 56686.06 88888.00 2020-03-05 15:18:07.412 065 11497.05 208.06 56686.06 88888.00 2020-03-05 15:18:07.912 065 11497.06 208.07 56686.10 88888.00 2020-03-05 15:18:08.412 065 11496.92 208.09 56686.12 88888.00 2020-03-05 15:18:08.912 065 11496.87 208.09 56686.10 88888.00 2020-03-05 15:18:09.412 065 11496.79 208.10 56686.04 88888.00 2020-03-05 15:18:09.912 065 11496.85 208.15 56686.04 88888.00 2020-03-05 15:18:10.912 065 11496.93 208.12 56686.17 88888.00 2020-03-05 15:18:11.412 065 11496.94 208.09 56686.17 88888.00 2020-03-05 15:18:11.912 065 11496.96 208.13 56686.08 88888.00 2020-03-05 15:18:12.412 065 11496.87 208.17 56686.08 88888.00 2020-03-05 15:18:12.912 065 11496.91 208.23 56686.16 88888.00 2020-03-05 15:18:13.412 065 11496.92 208.30 56686.15 88888.00 2020-03-05 15:18:13.912 065 11496.82 208.32 56686.09 88888.00 2020-03-05 15:18:14.412 065 11496.88 208.33 56686.10 88888.00 2020-03-05 15:18:14.912 065 11496.86 208.32 56686.16 88888.00 2020-03-05 15:18:15.412 065 11496.84 208.32 56686.24 88888.00 2020-03-05 15:18:15.912 065 11496.91 208.37 56686.23 88888.00 2020-03-05 15:18:16.412 065 11496.92 208.33 56686.12 88888.00 2020-03-05 15:18:16.912 065 11496.95 208.34 56686.11 88888.00 2020-03-05 15:18:17.412 065 11496.91 208.32 56686.11 88888.00 2020-03-05 15:18:17.912 065 11496.82 208.34 56686.11 88888.00 2020-03-05 15:18:18.912 065 11496.82 208.39 56686.16 88888.00 2020-03-05 15:18:19.412 065 11496.82 208.46 56686.18 88888.00 2020-03-05 15:18:19.912 065 11496.85 208.51 56686.15 88888.00 2020-03-05 15:18:20.912 065 11496.72 208.43 56686.09 88888.00 2020-03-05 15:18:21.412 065 11496.79 208.41 56686.10 88888.00 2020-03-05 15:18:21.912 065 11496.73 208.45 56686.15 88888.00 2020-03-05 15:18:22.412 065 11496.75 208.51 56686.19 88888.00 2020-03-05 15:18:22.912 065 11496.85 208.50 56686.15 88888.00 2020-03-05 15:18:23.412 065 11496.77 208.45 56686.11 88888.00 2020-03-05 15:18:23.912 065 11496.79 208.46 56686.09 88888.00 2020-03-05 15:18:24.412 065 11496.79 208.47 56686.03 88888.00 2020-03-05 15:18:24.912 065 11496.70 208.52 56686.04 88888.00 2020-03-05 15:18:25.412 065 11496.81 208.54 56686.10 88888.00 2020-03-05 15:18:25.912 065 11496.74 208.52 56686.10 88888.00 2020-03-05 15:18:26.412 065 11496.72 208.54 56686.06 88888.00 2020-03-05 15:18:26.912 065 11496.72 208.52 56686.04 88888.00 2020-03-05 15:18:27.412 065 11496.65 208.54 56686.04 88888.00 2020-03-05 15:18:27.912 065 11496.78 208.56 56686.03 88888.00 2020-03-05 15:18:28.412 065 11496.81 208.54 56686.02 88888.00 2020-03-05 15:18:28.912 065 11496.72 208.56 56686.02 88888.00 2020-03-05 15:18:29.412 065 11496.68 208.53 56686.04 88888.00 2020-03-05 15:18:29.912 065 11496.64 208.49 56686.00 88888.00 2020-03-05 15:18:30.412 065 11496.70 208.51 56685.99 88888.00 2020-03-05 15:18:30.912 065 11496.81 208.56 56686.00 88888.00 2020-03-05 15:18:31.412 065 11496.73 208.53 56686.04 88888.00 2020-03-05 15:18:31.912 065 11496.64 208.53 56685.96 88888.00 2020-03-05 15:18:32.412 065 11496.67 208.53 56685.99 88888.00 2020-03-05 15:18:32.912 065 11496.59 208.54 56685.92 88888.00 2020-03-05 15:18:33.412 065 11496.67 208.60 56685.94 88888.00 2020-03-05 15:18:33.912 065 11496.68 208.59 56685.92 88888.00 2020-03-05 15:18:34.412 065 11496.57 208.56 56685.93 88888.00 2020-03-05 15:18:34.912 065 11496.64 208.54 56685.93 88888.00 2020-03-05 15:18:35.412 065 11496.65 208.54 56685.90 88888.00 2020-03-05 15:18:35.912 065 11496.73 208.65 56685.94 88888.00 2020-03-05 15:18:36.412 065 11496.79 208.68 56685.93 88888.00 2020-03-05 15:18:36.912 065 11496.63 208.64 56685.90 88888.00 2020-03-05 15:18:37.412 065 11496.63 208.60 56685.85 88888.00 2020-03-05 15:18:37.912 065 11496.63 208.61 56685.83 88888.00 2020-03-05 15:18:38.912 065 11496.60 208.65 56685.86 88888.00 2020-03-05 15:18:39.412 065 11496.61 208.60 56685.90 88888.00 2020-03-05 15:18:39.912 065 11496.44 208.61 56685.87 88888.00 2020-03-05 15:18:40.412 065 11496.51 208.64 56685.80 88888.00 2020-03-05 15:18:40.912 065 11496.58 208.66 56685.81 88888.00 2020-03-05 15:18:41.412 065 11496.60 208.72 56685.83 88888.00 2020-03-05 15:18:41.912 065 11496.63 208.67 56685.87 88888.00 2020-03-05 15:18:42.412 065 11496.51 208.60 56685.83 88888.00 2020-03-05 15:18:42.912 065 11496.52 208.65 56685.81 88888.00 2020-03-05 15:18:43.412 065 11496.52 208.63 56685.74 88888.00 2020-03-05 15:18:43.912 065 11496.44 208.68 56685.77 88888.00 2020-03-05 15:18:44.412 065 11496.51 208.71 56685.80 88888.00 2020-03-05 15:18:44.912 065 11496.53 208.70 56685.72 88888.00 2020-03-05 15:18:45.412 065 11496.53 208.68 56685.74 88888.00 2020-03-05 15:18:45.912 065 11496.43 208.71 56685.78 88888.00 2020-03-05 15:18:46.412 065 11496.31 208.68 56685.74 88888.00 2020-03-05 15:18:46.912 065 11496.26 208.72 56685.71 88888.00 2020-03-05 15:18:47.412 065 11496.28 208.73 56685.68 88888.00 2020-03-05 15:18:47.912 065 11496.23 208.71 56685.66 88888.00 2020-03-05 15:18:48.412 065 11496.28 208.74 56685.64 88888.00 2020-03-05 15:18:48.912 065 11496.29 208.72 56685.71 88888.00 2020-03-05 15:18:49.412 065 11496.37 208.72 56685.72 88888.00 2020-03-05 15:18:49.912 065 11496.44 208.73 56685.66 88888.00 2020-03-05 15:18:50.412 065 11496.33 208.74 56685.63 88888.00 2020-03-05 15:18:50.912 065 11496.37 208.78 56685.63 88888.00 2020-03-05 15:18:51.412 065 11496.44 208.73 56685.63 88888.00 2020-03-05 15:18:51.912 065 11496.28 208.71 56685.61 88888.00 2020-03-05 15:18:52.412 065 11496.19 208.74 56685.58 88888.00 2020-03-05 15:18:52.912 065 11496.17 208.73 56685.57 88888.00 2020-03-05 15:18:53.412 065 11496.07 208.70 56685.57 88888.00 2020-03-05 15:18:53.912 065 11496.12 208.74 56685.64 88888.00 2020-03-05 15:18:54.412 065 11496.11 208.75 56685.64 88888.00 2020-03-05 15:18:54.912 065 11496.18 208.81 56685.60 88888.00 2020-03-05 15:18:55.412 065 11496.22 208.78 56685.54 88888.00 2020-03-05 15:18:55.912 065 11496.18 208.73 56685.53 88888.00 2020-03-05 15:18:56.412 065 11496.17 208.75 56685.57 88888.00 2020-03-05 15:18:56.912 065 11496.32 208.78 56685.53 88888.00 2020-03-05 15:18:57.412 065 11496.28 208.83 56685.57 88888.00 2020-03-05 15:18:57.912 065 11496.30 208.87 56685.63 88888.00 2020-03-05 15:18:58.412 065 11496.23 208.80 56685.63 88888.00 2020-03-05 15:18:58.912 065 11496.17 208.79 56685.66 88888.00 2020-03-05 15:18:59.412 065 11496.29 208.74 56685.55 88888.00 2020-03-05 15:18:59.912 065 11496.23 208.73 56685.51 88888.00 2020-03-05 15:19:00.412 065 11496.23 208.79 56685.51 88888.00 2020-03-05 15:19:00.912 065 11496.23 208.84 56685.58 88888.00 2020-03-05 15:19:01.412 065 11496.17 208.81 56685.64 88888.00 2020-03-05 15:19:01.912 065 11496.17 208.79 56685.66 88888.00 2020-03-05 15:19:02.412 065 11496.16 208.77 56685.66 88888.00 2020-03-05 15:19:02.912 065 11496.14 208.77 56685.60 88888.00 2020-03-05 15:19:03.412 065 11496.17 208.79 56685.52 88888.00 2020-03-05 15:19:03.912 065 11496.05 208.77 56685.54 88888.00 2020-03-05 15:19:04.412 065 11496.05 208.79 56685.59 88888.00 2020-03-05 15:19:04.912 065 11496.15 208.83 56685.66 88888.00 2020-03-05 15:19:05.412 065 11496.14 208.84 56685.66 88888.00 2020-03-05 15:19:05.912 065 11496.15 208.90 56685.68 88888.00 2020-03-05 15:19:06.412 065 11496.18 208.87 56685.60 88888.00 2020-03-05 15:19:06.912 065 11496.03 208.86 56685.57 88888.00 2020-03-05 15:19:07.412 065 11496.10 208.87 56685.65 88888.00 2020-03-05 15:19:07.912 065 11496.08 208.86 56685.72 88888.00 2020-03-05 15:19:08.412 065 11496.07 208.92 56685.74 88888.00 2020-03-05 15:19:08.912 065 11496.12 208.92 56685.76 88888.00 2020-03-05 15:19:09.412 065 11495.97 208.86 56685.68 88888.00 2020-03-05 15:19:09.912 065 11495.97 208.88 56685.67 88888.00 2020-03-05 15:19:10.412 065 11496.01 208.91 56685.72 88888.00 2020-03-05 15:19:10.912 065 11495.94 208.95 56685.86 88888.00 2020-03-05 15:19:11.412 065 11496.02 208.95 56685.93 88888.00 2020-03-05 15:19:11.912 065 11496.09 208.92 56685.83 88888.00 2020-03-05 15:19:12.412 065 11495.98 208.92 56685.76 88888.00 2020-03-05 15:19:12.912 065 11496.01 208.94 56685.78 88888.00 2020-03-05 15:19:13.412 065 11495.87 208.93 56685.77 88888.00 2020-03-05 15:19:13.912 065 11495.78 208.97 56685.76 88888.00 2020-03-05 15:19:14.412 065 11495.96 208.90 56685.71 88888.00 2020-03-05 15:19:14.912 065 11495.97 208.87 56685.77 88888.00 2020-03-05 15:19:15.412 065 11495.89 208.93 56685.84 88888.00 2020-03-05 15:19:15.912 065 11495.91 208.95 56685.84 88888.00 2020-03-05 15:19:16.412 065 11495.85 208.98 56685.81 88888.00 2020-03-05 15:19:16.912 065 11495.84 208.98 56685.81 88888.00 2020-03-05 15:19:17.412 065 11495.75 208.90 56685.83 88888.00 2020-03-05 15:19:17.912 065 11495.80 208.93 56685.79 88888.00 2020-03-05 15:19:18.412 065 11495.94 208.98 56685.77 88888.00 2020-03-05 15:19:18.912 065 11495.89 208.95 56685.77 88888.00 2020-03-05 15:19:19.412 065 11495.90 208.97 56685.81 88888.00 2020-03-05 15:19:19.912 065 11495.90 208.93 56685.81 88888.00 2020-03-05 15:19:20.412 065 11495.80 208.93 56685.78 88888.00 2020-03-05 15:19:20.912 065 11495.85 209.01 56685.80 88888.00 2020-03-05 15:19:21.412 065 11495.94 209.01 56685.86 88888.00 2020-03-05 15:19:21.912 065 11495.92 208.99 56685.89 88888.00 2020-03-05 15:19:22.412 065 11495.92 208.98 56685.87 88888.00 2020-03-05 15:19:22.912 065 11495.78 208.95 56685.91 88888.00 2020-03-05 15:19:23.412 065 11495.81 209.00 56685.92 88888.00 2020-03-05 15:19:23.912 065 11495.89 209.02 56685.93 88888.00 2020-03-05 15:19:24.412 065 11495.88 209.00 56685.96 88888.00 2020-03-05 15:19:24.912 065 11495.94 208.99 56685.91 88888.00 2020-03-05 15:19:25.412 065 11495.95 208.93 56685.81 88888.00 2020-03-05 15:19:25.912 065 11495.88 208.98 56685.85 88888.00 2020-03-05 15:19:26.412 065 11495.97 209.01 56685.97 88888.00 2020-03-05 15:19:26.912 065 11495.98 209.01 56685.99 88888.00 2020-03-05 15:19:27.412 065 11495.95 209.04 56685.93 88888.00 2020-03-05 15:19:27.912 065 11496.01 208.99 56685.87 88888.00 2020-03-05 15:19:28.412 065 11495.95 208.97 56685.91 88888.00 2020-03-05 15:19:28.912 065 11495.92 209.01 56686.00 88888.00 2020-03-05 15:19:29.412 065 11495.92 208.98 56685.96 88888.00 2020-03-05 15:19:29.912 065 11495.74 208.97 56685.96 88888.00 2020-03-05 15:19:30.412 065 11495.78 209.00 56685.94 88888.00 2020-03-05 15:19:30.912 065 11495.85 209.02 56685.94 88888.00 2020-03-05 15:19:31.412 065 11495.88 209.09 56685.97 88888.00 2020-03-05 15:19:31.912 065 11495.99 209.15 56686.09 88888.00 2020-03-05 15:19:32.412 065 11495.96 209.09 56686.13 88888.00 2020-03-05 15:19:32.912 065 11495.90 209.05 56686.05 88888.00 2020-03-05 15:19:33.412 065 11495.97 209.02 56686.02 88888.00 2020-03-05 15:19:33.912 065 11495.94 209.04 56685.98 88888.00 2020-03-05 15:19:34.412 065 11495.96 209.12 56686.02 88888.00 2020-03-05 15:19:34.912 065 11495.94 209.11 56686.05 88888.00 2020-03-05 15:19:35.412 065 11495.94 209.06 56686.03 88888.00 2020-03-05 15:19:35.912 065 11495.99 209.01 56685.99 88888.00 2020-03-05 15:19:36.412 065 11495.90 209.02 56685.94 88888.00 2020-03-05 15:19:36.912 065 11495.91 209.14 56686.02 88888.00 2020-03-05 15:19:37.412 065 11495.96 209.15 56686.03 88888.00 2020-03-05 15:19:37.912 065 11495.88 209.04 56685.97 88888.00 2020-03-05 15:19:38.412 065 11495.87 209.00 56685.90 88888.00 2020-03-05 15:19:38.912 065 11495.88 209.00 56685.86 88888.00 2020-03-05 15:19:39.412 065 11495.89 209.02 56685.85 88888.00 2020-03-05 15:19:39.912 065 11496.11 209.09 56685.90 88888.00 2020-03-05 15:19:40.412 065 11496.09 209.05 56685.90 88888.00 2020-03-05 15:19:40.912 065 11495.90 208.95 56685.83 88888.00 2020-03-05 15:19:41.412 065 11495.91 208.92 56685.83 88888.00 2020-03-05 15:19:41.912 065 11495.91 208.99 56685.91 88888.00 2020-03-05 15:19:42.412 065 11495.92 209.11 56685.91 88888.00 2020-03-05 15:19:42.912 065 11495.95 209.08 56685.90 88888.00 2020-03-05 15:19:43.412 065 11495.70 208.94 56685.81 88888.00 2020-03-05 15:19:43.913 065 11495.71 208.87 56685.71 88888.00 2020-03-05 15:19:44.413 065 11495.73 208.92 56685.71 88888.00 2020-03-05 15:19:44.913 065 11495.74 209.06 56685.76 88888.00 2020-03-05 15:19:45.413 065 11495.91 209.07 56685.86 88888.00 2020-03-05 15:19:45.913 065 11495.89 209.00 56685.80 88888.00 2020-03-05 15:19:46.413 065 11495.81 208.95 56685.76 88888.00 2020-03-05 15:19:46.913 065 11495.94 209.00 56685.73 88888.00 2020-03-05 15:19:47.413 065 11495.89 209.01 56685.76 88888.00 2020-03-05 15:19:47.913 065 11495.83 209.04 56685.78 88888.00 2020-03-05 15:19:48.413 065 11495.87 208.98 56685.78 88888.00 2020-03-05 15:19:48.913 065 11495.78 208.95 56685.77 88888.00 2020-03-05 15:19:49.413 065 11495.83 208.97 56685.74 88888.00 2020-03-05 15:19:49.913 065 11495.74 208.92 56685.70 88888.00 2020-03-05 15:19:50.413 065 11495.69 208.98 56685.71 88888.00 2020-03-05 15:19:50.913 065 11495.89 208.99 56685.73 88888.00 2020-03-05 15:19:51.413 065 11495.81 208.97 56685.78 88888.00 2020-03-05 15:19:52.413 065 11495.62 208.91 56685.66 88888.00 2020-03-05 15:19:52.913 065 11495.54 208.92 56685.71 88888.00 2020-03-05 15:19:53.413 065 11495.62 208.97 56685.72 88888.00 2020-03-05 15:19:53.913 065 11495.62 208.97 56685.76 88888.00 2020-03-05 15:19:54.413 065 11495.55 208.88 56685.65 88888.00 2020-03-05 15:19:54.913 065 11495.54 208.86 56685.64 88888.00 2020-03-05 15:19:55.413 065 11495.60 208.85 56685.66 88888.00 2020-03-05 15:19:55.913 065 11495.70 208.88 56685.63 88888.00 2020-03-05 15:19:56.413 065 11495.76 208.87 56685.64 88888.00 2020-03-05 15:19:56.913 065 11495.73 208.86 56685.58 88888.00 2020-03-05 15:19:57.413 065 11495.69 208.90 56685.54 88888.00 2020-03-05 15:19:57.913 065 11495.68 208.88 56685.61 88888.00 2020-03-05 15:19:58.413 065 11495.54 208.87 56685.71 88888.00 2020-03-05 15:19:58.913 065 11495.63 208.85 56685.72 88888.00 2020-03-05 15:19:59.413 065 11495.63 208.80 56685.64 88888.00 2020-03-05 15:19:59.913 065 11495.66 208.81 56685.58 88888.00 2020-03-05 15:20:00.413 065 11495.68 208.79 56685.49 88888.00 2020-03-05 15:20:00.913 065 11495.57 208.75 56685.41 88888.00 2020-03-05 15:20:01.413 065 11495.54 208.77 56685.39 88888.00 2020-03-05 15:20:02.413 065 11495.57 208.79 56685.51 88888.00 2020-03-05 15:20:02.913 065 11495.62 208.75 56685.45 88888.00 2020-03-05 15:20:03.413 065 11495.54 208.67 56685.40 88888.00 2020-03-05 15:20:03.913 065 11495.38 208.72 56685.44 88888.00 2020-03-05 15:20:04.413 065 11495.46 208.75 56685.48 88888.00 2020-03-05 15:20:04.913 065 11495.41 208.66 56685.44 88888.00 2020-03-05 15:20:05.413 065 11495.42 208.64 56685.38 88888.00 2020-03-05 15:20:05.913 065 11495.49 208.65 56685.34 88888.00 2020-03-05 15:20:06.413 065 11495.52 208.64 56685.26 88888.00 2020-03-05 15:20:06.913 065 11495.50 208.70 56685.32 88888.00 2020-03-05 15:20:07.413 065 11495.45 208.65 56685.33 88888.00 2020-03-05 15:20:07.913 065 11495.28 208.60 56685.25 88888.00 2020-03-05 15:20:08.413 065 11495.21 208.65 56685.29 88888.00 2020-03-05 15:20:08.913 065 11495.20 208.68 56685.31 88888.00 2020-03-05 15:20:09.413 065 11495.19 208.73 56685.34 88888.00 2020-03-05 15:20:09.913 065 11495.28 208.70 56685.34 88888.00 2020-03-05 15:20:10.413 065 11495.32 208.60 56685.25 88888.00 2020-03-05 15:20:10.913 065 11495.34 208.56 56685.12 88888.00 2020-03-05 15:20:11.413 065 11495.45 208.59 56685.12 88888.00 2020-03-05 15:20:11.913 065 11495.47 208.67 56685.16 88888.00 2020-03-05 15:20:12.413 065 11495.45 208.67 56685.17 88888.00 2020-03-05 15:20:12.913 065 11495.28 208.58 56685.07 88888.00 2020-03-05 15:20:13.413 065 11495.14 208.57 56685.06 88888.00 2020-03-05 15:20:13.913 065 11495.24 208.60 56685.10 88888.00 2020-03-05 15:20:14.413 065 11495.22 208.60 56685.10 88888.00 2020-03-05 15:20:14.913 065 11495.17 208.61 56685.03 88888.00 2020-03-05 15:20:15.413 065 11495.24 208.52 56684.95 88888.00 2020-03-05 15:20:15.913 065 11495.19 208.45 56684.90 88888.00 2020-03-05 15:20:16.413 065 11495.40 208.51 56684.94 88888.00 2020-03-05 15:20:16.913 065 11495.50 208.57 56684.95 88888.00 2020-03-05 15:20:17.413 065 11495.39 208.59 56685.02 88888.00 2020-03-05 15:20:17.913 065 11495.38 208.52 56684.94 88888.00 2020-03-05 15:20:18.413 065 11495.32 208.41 56684.84 88888.00 2020-03-05 15:20:18.913 065 11495.40 208.41 56684.81 88888.00 2020-03-05 15:20:19.413 065 11495.54 208.51 56684.87 88888.00 2020-03-05 15:20:19.913 065 11495.43 208.51 56684.93 88888.00 2020-03-05 15:20:20.413 065 11495.39 208.50 56684.96 88888.00 2020-03-05 15:20:20.913 065 11495.46 208.41 56684.89 88888.00 2020-03-05 15:20:21.413 065 11495.39 208.37 56684.78 88888.00 2020-03-05 15:20:21.913 065 11495.40 208.40 56684.75 88888.00 2020-03-05 15:20:22.413 065 11495.49 208.40 56684.76 88888.00 2020-03-05 15:20:22.913 065 11495.53 208.44 56684.74 88888.00 2020-03-05 15:20:23.413 065 11495.60 208.49 56684.74 88888.00 2020-03-05 15:20:23.913 065 11495.48 208.45 56684.81 88888.00 2020-03-05 15:20:24.413 065 11495.35 208.46 56684.90 88888.00 2020-03-05 15:20:24.913 065 11495.38 208.44 56684.94 88888.00 2020-03-05 15:20:25.413 065 11495.29 208.38 56684.90 88888.00 2020-03-05 15:20:25.913 065 11495.29 208.44 56684.84 88888.00 2020-03-05 15:20:26.413 065 11495.29 208.47 56684.83 88888.00 2020-03-05 15:20:26.913 065 11495.20 208.49 56684.82 88888.00 2020-03-05 15:20:27.413 065 11495.38 208.57 56684.87 88888.00 2020-03-05 15:20:27.913 065 11495.38 208.57 56684.89 88888.00 2020-03-05 15:20:28.413 065 11495.34 208.54 56684.88 88888.00 2020-03-05 15:20:28.913 065 11495.47 208.45 56684.81 88888.00 2020-03-05 15:20:29.413 065 11495.38 208.45 56684.80 88888.00 2020-03-05 15:20:29.913 065 11495.33 208.52 56684.90 88888.00 2020-03-05 15:20:30.413 065 11495.41 208.54 56684.88 88888.00 2020-03-05 15:20:30.913 065 11495.40 208.49 56684.86 88888.00 2020-03-05 15:20:31.413 065 11495.55 208.45 56684.82 88888.00 2020-03-05 15:20:31.913 065 11495.52 208.38 56684.75 88888.00 2020-03-05 15:20:32.413 065 11495.32 208.37 56684.70 88888.00 2020-03-05 15:20:32.913 065 11495.35 208.45 56684.75 88888.00 2020-03-05 15:20:33.413 065 11495.40 208.50 56684.81 88888.00 2020-03-05 15:20:33.913 065 11495.40 208.52 56684.83 88888.00 2020-03-05 15:20:34.413 065 11495.53 208.45 56684.83 88888.00 2020-03-05 15:20:34.913 065 11495.49 208.40 56684.80 88888.00 2020-03-05 15:20:35.413 065 11495.57 208.47 56684.77 88888.00 2020-03-05 15:20:35.913 065 11495.64 208.49 56684.82 88888.00 2020-03-05 15:20:36.413 065 11495.56 208.49 56684.78 88888.00 2020-03-05 15:20:36.913 065 11495.59 208.40 56684.76 88888.00 2020-03-05 15:20:37.413 065 11495.48 208.38 56684.72 88888.00 2020-03-05 15:20:37.913 065 11495.52 208.46 56684.75 88888.00 2020-03-05 15:20:38.413 065 11495.66 208.51 56684.77 88888.00 2020-03-05 15:20:38.913 065 11495.60 208.50 56684.83 88888.00 2020-03-05 15:20:39.413 065 11495.52 208.49 56684.78 88888.00 2020-03-05 15:20:39.913 065 11495.59 208.50 56684.81 88888.00 2020-03-05 15:20:40.413 065 11495.61 208.52 56684.89 88888.00 2020-03-05 15:20:40.913 065 11495.67 208.53 56684.96 88888.00 2020-03-05 15:20:41.413 065 11495.63 208.45 56684.89 88888.00 2020-03-05 15:20:41.913 065 11495.57 208.40 56684.81 88888.00 2020-03-05 15:20:42.413 065 11495.68 208.44 56684.91 88888.00 2020-03-05 15:20:42.913 065 11495.67 208.46 56684.97 88888.00 2020-03-05 15:20:43.413 065 11495.63 208.50 56684.97 88888.00 2020-03-05 15:20:43.913 065 11495.66 208.47 56684.91 88888.00 2020-03-05 15:20:44.413 065 11495.63 208.43 56684.84 88888.00 2020-03-05 15:20:44.913 065 11495.67 208.49 56684.84 88888.00 2020-03-05 15:20:45.413 065 11495.71 208.52 56684.87 88888.00 2020-03-05 15:20:45.913 065 11495.61 208.51 56684.88 88888.00 2020-03-05 15:20:46.413 065 11495.56 208.47 56684.87 88888.00 2020-03-05 15:20:46.913 065 11495.56 208.41 56684.86 88888.00 2020-03-05 15:20:47.413 065 11495.50 208.44 56684.87 88888.00 2020-03-05 15:20:47.913 065 11495.60 208.43 56684.84 88888.00 2020-03-05 15:20:48.413 065 11495.59 208.39 56684.76 88888.00 2020-03-05 15:20:48.913 065 11495.69 208.43 56684.70 88888.00 2020-03-05 15:20:49.413 065 11495.87 208.46 56684.76 88888.00 2020-03-05 15:20:49.913 065 11495.81 208.44 56684.77 88888.00 2020-03-05 15:20:50.413 065 11495.77 208.39 56684.77 88888.00 2020-03-05 15:20:50.913 065 11495.68 208.36 56684.75 88888.00 2020-03-05 15:20:51.413 065 11495.62 208.36 56684.82 88888.00 2020-03-05 15:20:51.913 065 11495.70 208.32 56684.82 88888.00 2020-03-05 15:20:52.413 065 11495.70 208.32 56684.72 88888.00 2020-03-05 15:20:52.913 065 11495.68 208.37 56684.72 88888.00 2020-03-05 15:20:53.413 065 11495.74 208.41 56684.72 88888.00 2020-03-05 15:20:53.913 065 11495.68 208.40 56684.72 88888.00 2020-03-05 15:20:54.413 065 11495.63 208.38 56684.70 88888.00 2020-03-05 15:20:54.913 065 11495.69 208.31 56684.67 88888.00 2020-03-05 15:20:55.413 065 11495.68 208.31 56684.65 88888.00 2020-03-05 15:20:55.913 065 11495.69 208.34 56684.63 88888.00 2020-03-05 15:20:56.413 065 11495.69 208.32 56684.58 88888.00 2020-03-05 15:20:56.913 065 11495.62 208.30 56684.58 88888.00 2020-03-05 15:20:57.413 065 11495.67 208.29 56684.55 88888.00 2020-03-05 15:20:57.913 065 11495.56 208.24 56684.57 88888.00 2020-03-05 15:20:58.413 065 11495.57 208.30 56684.63 88888.00 2020-03-05 15:20:58.913 065 11495.66 208.29 56684.64 88888.00 2020-03-05 15:20:59.413 065 11495.69 208.26 56684.62 88888.00 2020-03-05 15:20:59.913 065 11495.73 208.25 56684.58 88888.00 2020-03-05 15:21:00.413 065 11495.69 208.22 56684.58 88888.00 2020-03-05 15:21:00.913 065 11495.66 208.29 56684.58 88888.00 2020-03-05 15:21:01.413 065 11495.73 208.36 56684.61 88888.00 2020-03-05 15:21:01.913 065 11495.64 208.32 56684.65 88888.00 2020-03-05 15:21:02.413 065 11495.62 208.33 56684.62 88888.00 2020-03-05 15:21:02.913 065 11495.62 208.37 56684.56 88888.00 2020-03-05 15:21:03.913 065 11495.69 208.39 56684.57 88888.00 2020-03-05 15:21:04.413 065 11495.63 208.31 56684.55 88888.00 2020-03-05 15:21:04.913 065 11495.47 208.22 56684.50 88888.00 2020-03-05 15:21:05.413 065 11495.53 208.22 56684.55 88888.00 2020-03-05 15:21:05.913 065 11495.49 208.25 56684.56 88888.00 2020-03-05 15:21:06.413 065 11495.49 208.33 56684.68 88888.00 2020-03-05 15:21:06.913 065 11495.54 208.38 56684.72 88888.00 2020-03-05 15:21:07.413 065 11495.60 208.32 56684.58 88888.00 2020-03-05 15:21:07.913 065 11495.67 208.32 56684.52 88888.00 2020-03-05 15:21:08.413 065 11495.71 208.31 56684.48 88888.00 2020-03-05 15:21:08.913 065 11495.64 208.36 56684.56 88888.00 2020-03-05 15:21:09.413 065 11495.68 208.39 56684.63 88888.00 2020-03-05 15:21:09.913 065 11495.69 208.37 56684.62 88888.00 2020-03-05 15:21:10.413 065 11495.70 208.36 56684.61 88888.00 2020-03-05 15:21:10.913 065 11495.78 208.37 56684.70 88888.00 2020-03-05 15:21:11.413 065 11495.69 208.32 56684.71 88888.00 2020-03-05 15:21:11.913 065 11495.64 208.34 56684.72 88888.00 2020-03-05 15:21:12.413 065 11495.71 208.39 56684.75 88888.00 2020-03-05 15:21:12.913 065 11495.59 208.38 56684.67 88888.00 2020-03-05 15:21:13.913 065 11495.64 208.38 56684.70 88888.00 2020-03-05 15:21:14.413 065 11495.56 208.37 56684.74 88888.00 2020-03-05 15:21:14.913 065 11495.63 208.43 56684.72 88888.00 2020-03-05 15:21:15.413 065 11495.68 208.41 56684.75 88888.00 2020-03-05 15:21:15.913 065 11495.60 208.39 56684.76 88888.00 2020-03-05 15:21:16.413 065 11495.69 208.37 56684.77 88888.00 2020-03-05 15:21:16.913 065 11495.67 208.33 56684.75 88888.00 2020-03-05 15:21:17.413 065 11495.66 208.39 56684.76 88888.00 2020-03-05 15:21:17.913 065 11495.69 208.40 56684.82 88888.00 2020-03-05 15:21:18.413 065 11495.57 208.43 56684.84 88888.00 2020-03-05 15:21:18.913 065 11495.57 208.44 56684.78 88888.00 2020-03-05 15:21:19.413 065 11495.59 208.39 56684.74 88888.00 2020-03-05 15:21:19.913 065 11495.55 208.40 56684.72 88888.00 2020-03-05 15:21:20.413 065 11495.67 208.43 56684.68 88888.00 2020-03-05 15:21:20.913 065 11495.64 208.40 56684.70 88888.00 2020-03-05 15:21:21.913 065 11495.66 208.45 56684.72 88888.00 2020-03-05 15:21:22.413 065 11495.54 208.43 56684.75 88888.00 2020-03-05 15:21:22.913 065 11495.59 208.47 56684.77 88888.00 2020-03-05 15:21:23.413 065 11495.61 208.49 56684.70 88888.00 2020-03-05 15:21:23.913 065 11495.55 208.47 56684.75 88888.00 2020-03-05 15:21:24.413 065 11495.59 208.53 56684.80 88888.00 2020-03-05 15:21:24.913 065 11495.61 208.46 56684.74 88888.00 2020-03-05 15:21:25.413 065 11495.54 208.44 56684.67 88888.00 2020-03-05 15:21:25.913 065 11495.59 208.44 56684.64 88888.00 2020-03-05 15:21:26.413 065 11495.53 208.43 56684.61 88888.00 2020-03-05 15:21:26.913 065 11495.53 208.44 56684.67 88888.00 2020-03-05 15:21:27.413 065 11495.60 208.41 56684.65 88888.00 2020-03-05 15:21:27.913 065 11495.49 208.40 56684.69 88888.00 2020-03-05 15:21:28.413 065 11495.47 208.45 56684.69 88888.00 2020-03-05 15:21:28.913 065 11495.47 208.45 56684.65 88888.00 2020-03-05 15:21:29.413 065 11495.45 208.44 56684.64 88888.00 2020-03-05 15:21:29.913 065 11495.55 208.46 56684.61 88888.00 2020-03-05 15:21:30.413 065 11495.54 208.41 56684.54 88888.00 2020-03-05 15:21:30.913 065 11495.50 208.44 56684.51 88888.00 2020-03-05 15:21:31.413 065 11495.60 208.46 56684.48 88888.00 2020-03-05 15:21:31.913 065 11495.55 208.41 56684.46 88888.00 2020-03-05 15:21:32.413 065 11495.55 208.49 56684.48 88888.00 2020-03-05 15:21:32.913 065 11495.59 208.49 56684.48 88888.00 2020-03-05 15:21:33.904 065 11495.56 208.50 56684.45 88888.00 2020-03-05 15:21:34.404 065 11495.64 208.45 56684.40 88888.00 2020-03-05 15:21:34.904 065 11495.68 208.46 56684.37 88888.00 2020-03-05 15:21:35.404 065 11495.74 208.50 56684.39 88888.00 2020-03-05 15:21:35.904 065 11495.68 208.47 56684.40 88888.00 2020-03-05 15:21:36.404 065 11495.67 208.47 56684.37 88888.00 2020-03-05 15:21:36.904 065 11495.70 208.46 56684.37 88888.00 2020-03-05 15:21:37.404 065 11495.62 208.44 56684.38 88888.00 2020-03-05 15:21:37.904 065 11495.69 208.51 56684.43 88888.00 2020-03-05 15:21:38.404 065 11495.77 208.53 56684.43 88888.00 2020-03-05 15:21:38.904 065 11495.70 208.51 56684.45 88888.00 2020-03-05 15:21:39.404 065 11495.73 208.49 56684.37 88888.00 2020-03-05 15:21:39.904 065 11495.71 208.43 56684.32 88888.00 2020-03-05 15:21:40.404 065 11495.67 208.45 56684.29 88888.00 2020-03-05 15:21:40.904 065 11495.74 208.49 56684.26 88888.00 2020-03-05 15:21:41.404 065 11495.74 208.47 56684.27 88888.00 2020-03-05 15:21:41.904 065 11495.71 208.46 56684.26 88888.00 2020-03-05 15:21:42.404 065 11495.75 208.43 56684.27 88888.00 2020-03-05 15:21:42.904 065 11495.67 208.44 56684.26 88888.00 2020-03-05 15:21:43.904 065 11495.78 208.53 56684.32 88888.00 2020-03-05 15:21:44.404 065 11495.75 208.52 56684.29 88888.00 2020-03-05 15:21:44.904 065 11495.76 208.51 56684.24 88888.00 2020-03-05 15:21:45.404 065 11495.71 208.49 56684.20 88888.00 2020-03-05 15:21:45.904 065 11495.62 208.50 56684.20 88888.00 2020-03-05 15:21:46.404 065 11495.77 208.52 56684.22 88888.00 2020-03-05 15:21:46.904 065 11495.88 208.53 56684.12 88888.00 2020-03-05 15:21:47.404 065 11495.96 208.53 56684.12 88888.00 2020-03-05 15:21:47.904 065 11495.95 208.51 56684.17 88888.00 2020-03-05 15:21:48.404 065 11495.66 208.54 56684.27 88888.00 2020-03-05 15:21:48.904 065 11495.69 208.61 56684.31 88888.00 2020-03-05 15:21:49.404 065 11495.85 208.59 56684.27 88888.00 2020-03-05 15:21:49.904 065 11495.82 208.56 56684.19 88888.00 2020-03-05 15:21:50.404 065 11495.87 208.56 56684.17 88888.00 2020-03-05 15:21:50.904 065 11495.80 208.56 56684.11 88888.00 2020-03-05 15:21:51.404 065 11495.83 208.58 56684.13 88888.00 2020-03-05 15:21:51.904 065 11495.96 208.59 56684.17 88888.00 2020-03-05 15:21:52.404 065 11495.89 208.57 56684.19 88888.00 2020-03-05 15:21:52.904 065 11495.87 208.61 56684.18 88888.00 2020-03-05 15:21:53.404 065 11495.89 208.61 56684.16 88888.00 2020-03-05 15:21:53.904 065 11495.84 208.63 56684.19 88888.00 2020-03-05 15:21:54.404 065 11495.87 208.64 56684.26 88888.00 2020-03-05 15:21:54.904 065 11495.81 208.54 56684.29 88888.00 2020-03-05 15:21:55.404 065 11495.77 208.52 56684.16 88888.00 2020-03-05 15:21:55.904 065 11495.82 208.59 56684.13 88888.00 2020-03-05 15:21:56.404 065 11495.78 208.65 56684.17 88888.00 2020-03-05 15:21:56.904 065 11495.78 208.72 56684.27 88888.00 2020-03-05 15:21:57.404 065 11495.85 208.68 56684.27 88888.00 2020-03-05 15:21:57.904 065 11495.78 208.61 56684.22 88888.00 2020-03-05 15:21:58.404 065 11495.89 208.65 56684.23 88888.00 2020-03-05 15:21:58.904 065 11495.91 208.66 56684.30 88888.00 2020-03-05 15:21:59.404 065 11495.85 208.72 56684.35 88888.00 2020-03-05 15:21:59.904 065 11495.85 208.70 56684.33 88888.00 2020-03-05 15:22:00.404 065 11495.78 208.70 56684.26 88888.00 2020-03-05 15:22:00.904 065 11495.78 208.75 56684.20 88888.00 2020-03-05 15:22:01.404 065 11495.88 208.83 56684.24 88888.00 2020-03-05 15:22:01.904 065 11495.81 208.84 56684.35 88888.00 2020-03-05 15:22:02.404 065 11495.88 208.83 56684.35 88888.00 2020-03-05 15:22:02.904 065 11495.88 208.78 56684.29 88888.00 2020-03-05 15:22:03.404 065 11495.82 208.77 56684.35 88888.00 2020-03-05 15:22:03.904 065 11495.83 208.83 56684.42 88888.00 2020-03-05 15:22:04.404 065 11495.80 208.86 56684.45 88888.00 2020-03-05 15:22:04.904 065 11495.71 208.86 56684.39 88888.00 2020-03-05 15:22:05.404 065 11495.77 208.84 56684.38 88888.00 2020-03-05 15:22:05.904 065 11495.75 208.83 56684.35 88888.00 2020-03-05 15:22:06.404 065 11495.71 208.90 56684.30 88888.00 2020-03-05 15:22:06.904 065 11495.75 208.92 56684.36 88888.00 2020-03-05 15:22:07.404 065 11495.70 208.92 56684.39 88888.00 2020-03-05 15:22:07.904 065 11495.75 208.93 56684.37 88888.00 2020-03-05 15:22:08.404 065 11495.70 208.87 56684.38 88888.00 2020-03-05 15:22:08.904 065 11495.63 208.83 56684.42 88888.00 2020-03-05 15:22:09.404 065 11495.68 208.84 56684.40 88888.00 2020-03-05 15:22:09.904 065 11495.68 208.85 56684.31 88888.00 2020-03-05 15:22:10.404 065 11495.63 208.88 56684.31 88888.00 2020-03-05 15:22:10.904 065 11495.67 208.85 56684.32 88888.00 2020-03-05 15:22:11.404 065 11495.66 208.85 56684.30 88888.00 2020-03-05 15:22:11.904 065 11495.68 208.85 56684.27 88888.00 2020-03-05 15:22:12.404 065 11495.69 208.85 56684.26 88888.00 2020-03-05 15:22:12.904 065 11495.66 208.85 56684.26 88888.00 2020-03-05 15:22:13.404 065 11495.70 208.86 56684.24 88888.00 2020-03-05 15:22:13.904 065 11495.67 208.83 56684.26 88888.00 2020-03-05 15:22:14.404 065 11495.45 208.88 56684.31 88888.00 2020-03-05 15:22:14.904 065 11495.53 208.86 56684.26 88888.00 2020-03-05 15:22:15.404 065 11495.56 208.79 56684.18 88888.00 2020-03-05 15:22:15.904 065 11495.60 208.80 56684.16 88888.00 2020-03-05 15:22:16.404 065 11495.66 208.85 56684.13 88888.00 2020-03-05 15:22:16.904 065 11495.54 208.85 56684.14 88888.00 2020-03-05 15:22:17.404 065 11495.63 208.86 56684.16 88888.00 2020-03-05 15:22:17.904 065 11495.67 208.81 56684.05 88888.00 2020-03-05 15:22:18.404 065 11495.57 208.79 56684.07 88888.00 2020-03-05 15:22:18.904 065 11495.63 208.83 56684.13 88888.00 2020-03-05 15:22:19.404 065 11495.61 208.83 56684.11 88888.00 2020-03-05 15:22:19.904 065 11495.67 208.81 56684.13 88888.00 2020-03-05 15:22:20.404 065 11495.70 208.78 56684.11 88888.00 2020-03-05 15:22:20.904 065 11495.61 208.77 56684.07 88888.00 2020-03-05 15:22:21.404 065 11495.62 208.79 56684.06 88888.00 2020-03-05 15:22:21.904 065 11495.68 208.75 56683.98 88888.00 2020-03-05 15:22:22.404 065 11495.62 208.77 56683.93 88888.00 2020-03-05 15:22:22.904 065 11495.71 208.80 56683.91 88888.00 2020-03-05 15:22:23.404 065 11495.77 208.77 56683.80 88888.00 2020-03-05 15:22:23.904 065 11495.63 208.73 56683.79 88888.00 2020-03-05 15:22:24.404 065 11495.60 208.71 56683.74 88888.00 2020-03-05 15:22:24.904 065 11495.63 208.66 56683.73 88888.00 2020-03-05 15:22:25.404 065 11495.61 208.66 56683.67 88888.00 2020-03-05 15:22:25.904 065 11495.62 208.64 56683.67 88888.00 2020-03-05 15:22:26.404 065 11495.63 208.58 56683.59 88888.00 2020-03-05 15:22:26.904 065 11495.70 208.60 56683.53 88888.00 2020-03-05 15:22:27.404 065 11495.76 208.59 56683.47 88888.00 2020-03-05 15:22:27.904 065 11495.73 208.57 56683.45 88888.00 2020-03-05 15:22:28.404 065 11495.78 208.56 56683.46 88888.00 2020-03-05 15:22:28.904 065 11495.77 208.50 56683.37 88888.00 2020-03-05 15:22:29.404 065 11495.75 208.41 56683.27 88888.00 2020-03-05 15:22:29.904 065 11495.83 208.41 56683.27 88888.00 2020-03-05 15:22:30.404 065 11495.70 208.41 56683.30 88888.00 2020-03-05 15:22:30.904 065 11495.68 208.40 56683.29 88888.00 2020-03-05 15:22:31.404 065 11495.82 208.39 56683.26 88888.00 2020-03-05 15:22:31.904 065 11495.78 208.36 56683.18 88888.00 2020-03-05 15:22:32.404 065 11495.87 208.38 56683.20 88888.00 2020-03-05 15:22:32.904 065 11495.89 208.33 56683.18 88888.00 2020-03-05 15:22:33.404 065 11495.89 208.30 56683.11 88888.00 2020-03-05 15:22:33.904 065 11495.95 208.29 56683.01 88888.00 2020-03-05 15:22:34.404 065 11495.92 208.25 56682.91 88888.00 2020-03-05 15:22:34.904 065 11495.88 208.26 56682.94 88888.00 2020-03-05 15:22:35.404 065 11495.90 208.29 56683.00 88888.00 2020-03-05 15:22:35.904 065 11495.78 208.26 56683.00 88888.00 2020-03-05 15:22:36.404 065 11495.77 208.23 56682.97 88888.00 2020-03-05 15:22:36.904 065 11495.84 208.18 56682.91 88888.00 2020-03-05 15:22:37.404 065 11495.81 208.18 56682.84 88888.00 2020-03-05 15:22:37.904 065 11495.83 208.19 56682.78 88888.00 2020-03-05 15:22:38.404 065 11495.88 208.15 56682.83 88888.00 2020-03-05 15:22:38.904 065 11495.85 208.18 56682.87 88888.00 2020-03-05 15:22:39.404 065 11495.91 208.13 56682.77 88888.00 2020-03-05 15:22:39.904 065 11495.77 208.06 56682.75 88888.00 2020-03-05 15:22:40.404 065 11495.66 208.09 56682.73 88888.00 2020-03-05 15:22:40.904 065 11495.82 208.04 56682.83 88888.00 2020-03-05 15:22:41.404 065 11495.78 208.04 56682.83 88888.00 2020-03-05 15:22:41.904 065 11495.88 208.06 56682.79 88888.00 2020-03-05 15:22:42.404 065 11495.89 208.07 56682.72 88888.00 2020-03-05 15:22:42.904 065 11495.85 208.05 56682.72 88888.00 2020-03-05 15:22:43.404 065 11495.91 208.03 56682.72 88888.00 2020-03-05 15:22:43.904 065 11495.80 207.97 56682.75 88888.00 2020-03-05 15:22:44.404 065 11495.77 207.96 56682.73 88888.00 2020-03-05 15:22:44.904 065 11495.87 207.96 56682.66 88888.00 2020-03-05 15:22:45.404 065 11495.85 207.86 56682.69 88888.00 2020-03-05 15:22:45.904 065 11495.89 207.91 56682.77 88888.00 2020-03-05 15:22:46.404 065 11495.91 207.92 56682.75 88888.00 2020-03-05 15:22:46.904 065 11495.80 207.91 56682.76 88888.00 2020-03-05 15:22:47.404 065 11495.81 207.91 56682.75 88888.00 2020-03-05 15:22:47.904 065 11495.82 207.85 56682.72 88888.00 2020-03-05 15:22:48.404 065 11495.74 207.84 56682.66 88888.00 2020-03-05 15:22:48.904 065 11495.83 207.89 56682.65 88888.00 2020-03-05 15:22:49.404 065 11495.82 207.89 56682.70 88888.00 2020-03-05 15:22:49.904 065 11495.82 207.89 56682.76 88888.00 2020-03-05 15:22:50.404 065 11495.82 207.85 56682.73 88888.00 2020-03-05 15:22:50.904 065 11495.73 207.81 56682.72 88888.00 2020-03-05 15:22:51.404 065 11495.74 207.79 56682.78 88888.00 2020-03-05 15:22:51.904 065 11495.73 207.76 56682.81 88888.00 2020-03-05 15:22:52.404 065 11495.68 207.77 56682.78 88888.00 2020-03-05 15:22:52.904 065 11495.76 207.78 56682.70 88888.00 2020-03-05 15:22:53.404 065 11495.73 207.73 56682.71 88888.00 2020-03-05 15:22:53.904 065 11495.71 207.72 56682.75 88888.00 2020-03-05 15:22:54.404 065 11495.85 207.73 56682.69 88888.00 2020-03-05 15:22:55.404 065 11495.74 207.75 56682.72 88888.00 2020-03-05 15:22:55.904 065 11495.81 207.73 56682.76 88888.00 2020-03-05 15:22:56.404 065 11495.71 207.72 56682.77 88888.00 2020-03-05 15:22:56.904 065 11495.74 207.71 56682.77 88888.00 2020-03-05 15:22:57.404 065 11495.74 207.69 56682.78 88888.00 2020-03-05 15:22:57.904 065 11495.69 207.70 56682.76 88888.00 2020-03-05 15:22:58.404 065 11495.77 207.69 56682.73 88888.00 2020-03-05 15:22:58.904 065 11495.75 207.65 56682.64 88888.00 2020-03-05 15:22:59.404 065 11495.74 207.64 56682.75 88888.00 2020-03-05 15:22:59.904 065 11495.78 207.62 56682.85 88888.00 2020-03-05 15:23:00.404 065 11495.64 207.62 56682.85 88888.00 2020-03-05 15:23:00.904 065 11495.55 207.63 56682.90 88888.00 2020-03-05 15:23:01.404 065 11495.69 207.57 56682.88 88888.00 2020-03-05 15:23:01.904 065 11495.66 207.49 56682.82 88888.00 2020-03-05 15:23:02.404 065 11495.73 207.56 56682.78 88888.00 2020-03-05 15:23:02.904 065 11495.75 207.56 56682.82 88888.00 2020-03-05 15:23:03.404 065 11495.73 207.55 56682.87 88888.00 2020-03-05 15:23:03.904 065 11495.74 207.54 56682.89 88888.00 2020-03-05 15:23:04.404 065 11495.68 207.49 56682.89 88888.00 2020-03-05 15:23:04.904 065 11495.69 207.54 56682.85 88888.00 2020-03-05 15:23:05.404 065 11495.76 207.55 56682.92 88888.00 2020-03-05 15:23:05.904 065 11495.68 207.54 56682.96 88888.00 2020-03-05 15:23:06.404 065 11495.75 207.56 56682.90 88888.00 2020-03-05 15:23:06.904 065 11495.76 207.48 56682.79 88888.00 2020-03-05 15:23:07.404 065 11495.67 207.44 56682.82 88888.00 2020-03-05 15:23:07.904 065 11495.76 207.48 56682.88 88888.00 2020-03-05 15:23:08.404 065 11495.78 207.50 56682.89 88888.00 2020-03-05 15:23:08.904 065 11495.71 207.57 56682.97 88888.00 2020-03-05 15:23:09.404 065 11495.78 207.51 56682.97 88888.00 2020-03-05 15:23:09.904 065 11495.71 207.45 56682.90 88888.00 2020-03-05 15:23:10.404 065 11495.70 207.47 56682.88 88888.00 2020-03-05 15:23:10.904 065 11495.75 207.45 56682.97 88888.00 2020-03-05 15:23:11.404 065 11495.71 207.48 56682.98 88888.00 2020-03-05 15:23:11.904 065 11495.66 207.48 56682.96 88888.00 2020-03-05 15:23:12.404 065 11495.71 207.42 56682.85 88888.00 2020-03-05 15:23:12.904 065 11495.71 207.38 56682.85 88888.00 2020-03-05 15:23:13.404 065 11495.75 207.43 56682.88 88888.00 2020-03-05 15:23:13.904 065 11495.56 207.45 56682.91 88888.00 2020-03-05 15:23:14.404 065 11495.52 207.47 56682.96 88888.00 2020-03-05 15:23:15.404 065 11495.60 207.38 56682.95 88888.00 2020-03-05 15:23:15.904 065 11495.71 207.37 56682.91 88888.00 2020-03-05 15:23:16.404 065 11495.76 207.42 56683.02 88888.00 2020-03-05 15:23:16.904 065 11495.73 207.42 56683.13 88888.00 2020-03-05 15:23:17.404 065 11495.68 207.42 56683.11 88888.00 2020-03-05 15:23:17.904 065 11495.60 207.36 56682.98 88888.00 2020-03-05 15:23:18.404 065 11495.62 207.37 56682.96 88888.00 2020-03-05 15:23:18.904 065 11495.73 207.38 56683.07 88888.00 2020-03-05 15:23:19.404 065 11495.64 207.39 56683.10 88888.00 2020-03-05 15:23:19.904 065 11495.69 207.42 56683.10 88888.00 2020-03-05 15:23:20.404 065 11495.60 207.36 56683.08 88888.00 2020-03-05 15:23:20.904 065 11495.45 207.34 56683.07 88888.00 2020-03-05 15:23:21.404 065 11495.50 207.39 56683.05 88888.00 2020-03-05 15:23:21.904 065 11495.49 207.38 56683.14 88888.00 2020-03-05 15:23:22.404 065 11495.45 207.42 56683.16 88888.00 2020-03-05 15:23:22.904 065 11495.62 207.43 56683.22 88888.00 2020-03-05 15:23:23.404 065 11495.60 207.37 56683.23 88888.00 2020-03-05 15:23:23.904 065 11495.61 207.41 56683.26 88888.00 2020-03-05 15:23:24.404 065 11495.68 207.42 56683.29 88888.00 2020-03-05 15:23:24.904 065 11495.60 207.45 56683.42 88888.00 2020-03-05 15:23:25.404 065 11495.59 207.48 56683.50 88888.00 2020-03-05 15:23:25.904 065 11495.42 207.38 56683.40 88888.00 2020-03-05 15:23:26.404 065 11495.35 207.41 56683.36 88888.00 2020-03-05 15:23:26.904 065 11495.49 207.42 56683.37 88888.00 2020-03-05 15:23:27.404 065 11495.56 207.42 56683.46 88888.00 2020-03-05 15:23:27.904 065 11495.53 207.48 56683.59 88888.00 2020-03-05 15:23:28.404 065 11495.59 207.47 56683.62 88888.00 2020-03-05 15:23:28.904 065 11495.49 207.42 56683.55 88888.00 2020-03-05 15:23:29.404 065 11495.38 207.41 56683.54 88888.00 2020-03-05 15:23:29.904 065 11495.48 207.43 56683.63 88888.00 2020-03-05 15:23:30.404 065 11495.43 207.48 56683.73 88888.00 2020-03-05 15:23:30.904 065 11495.53 207.52 56683.69 88888.00 2020-03-05 15:23:31.404 065 11495.56 207.48 56683.68 88888.00 2020-03-05 15:23:31.904 065 11495.46 207.43 56683.72 88888.00 2020-03-05 15:23:32.404 065 11495.42 207.45 56683.72 88888.00 2020-03-05 15:23:32.904 065 11495.20 207.44 56683.69 88888.00 2020-03-05 15:23:33.404 065 11495.31 207.48 56683.73 88888.00 2020-03-05 15:23:33.904 065 11495.31 207.51 56683.81 88888.00 2020-03-05 15:23:34.404 065 11495.25 207.50 56683.82 88888.00 2020-03-05 15:23:34.904 065 11495.27 207.45 56683.75 88888.00 2020-03-05 15:23:35.404 065 11495.21 207.37 56683.66 88888.00 2020-03-05 15:23:35.904 065 11495.12 207.38 56683.71 88888.00 2020-03-05 15:23:36.404 065 11495.22 207.47 56683.79 88888.00 2020-03-05 15:23:36.904 065 11495.15 207.49 56683.91 88888.00 2020-03-05 15:23:37.404 065 11495.22 207.51 56683.95 88888.00 2020-03-05 15:23:37.904 065 11495.36 207.45 56683.93 88888.00 2020-03-05 15:23:38.404 065 11495.28 207.41 56683.81 88888.00 2020-03-05 15:23:38.904 065 11495.19 207.45 56683.82 88888.00 2020-03-05 15:23:39.404 065 11495.14 207.47 56683.90 88888.00 2020-03-05 15:23:39.904 065 11495.05 207.38 56683.88 88888.00 2020-03-05 15:23:40.405 065 11495.08 207.37 56683.85 88888.00 2020-03-05 15:23:40.905 065 11495.10 207.37 56683.80 88888.00 2020-03-05 15:23:41.405 065 11495.10 207.41 56683.84 88888.00 2020-03-05 15:23:41.905 065 11495.31 207.43 56683.91 88888.00 2020-03-05 15:23:42.405 065 11495.14 207.37 56683.93 88888.00 2020-03-05 15:23:42.905 065 11495.03 207.35 56683.93 88888.00 2020-03-05 15:23:43.405 065 11495.08 207.31 56683.91 88888.00 2020-03-05 15:23:43.905 065 11495.05 207.34 56683.93 88888.00 2020-03-05 15:23:44.405 065 11495.14 207.36 56683.92 88888.00 2020-03-05 15:23:44.905 065 11495.13 207.29 56683.91 88888.00 2020-03-05 15:23:45.405 065 11495.08 207.27 56683.87 88888.00 2020-03-05 15:23:45.905 065 11495.11 207.28 56683.91 88888.00 2020-03-05 15:23:46.405 065 11494.94 207.29 56684.03 88888.00 2020-03-05 15:23:46.905 065 11495.00 207.30 56684.09 88888.00 2020-03-05 15:23:47.405 065 11495.12 207.24 56683.93 88888.00 2020-03-05 15:23:47.905 065 11495.01 207.13 56683.74 88888.00 2020-03-05 15:23:48.405 065 11495.04 207.14 56683.72 88888.00 2020-03-05 15:23:48.905 065 11495.04 207.21 56683.82 88888.00 2020-03-05 15:23:49.405 065 11495.00 207.25 56683.93 88888.00 2020-03-05 15:23:49.905 065 11495.22 207.21 56683.90 88888.00 2020-03-05 15:23:50.405 065 11495.24 207.07 56683.75 88888.00 2020-03-05 15:23:50.905 065 11495.22 207.05 56683.63 88888.00 2020-03-05 15:23:51.405 065 11495.29 207.14 56683.66 88888.00 2020-03-05 15:23:51.905 065 11495.21 207.15 56683.80 88888.00 2020-03-05 15:23:52.405 065 11495.19 207.15 56683.84 88888.00 2020-03-05 15:23:52.905 065 11495.20 207.09 56683.79 88888.00 2020-03-05 15:23:53.405 065 11495.10 207.01 56683.68 88888.00 2020-03-05 15:23:53.905 065 11495.05 207.00 56683.63 88888.00 2020-03-05 15:23:54.405 065 11495.01 206.98 56683.68 88888.00 2020-03-05 15:23:54.905 065 11494.92 207.04 56683.77 88888.00 2020-03-05 15:23:55.405 065 11495.01 207.08 56683.82 88888.00 2020-03-05 15:23:55.905 065 11495.10 207.02 56683.77 88888.00 2020-03-05 15:23:56.905 065 11495.27 206.91 56683.68 88888.00 2020-03-05 15:23:57.405 065 11495.20 206.87 56683.63 88888.00 2020-03-05 15:23:57.905 065 11495.17 206.93 56683.75 88888.00 2020-03-05 15:23:58.405 065 11495.24 206.96 56683.81 88888.00 2020-03-05 15:23:58.905 065 11495.20 206.96 56683.78 88888.00 2020-03-05 15:23:59.405 065 11495.19 206.89 56683.73 88888.00 2020-03-05 15:23:59.905 065 11495.03 206.83 56683.63 88888.00 2020-03-05 15:24:00.405 065 11495.03 206.86 56683.63 88888.00 2020-03-05 15:24:00.905 065 11495.22 206.88 56683.71 88888.00 2020-03-05 15:24:01.405 065 11495.19 206.88 56683.73 88888.00 2020-03-05 15:24:01.905 065 11495.20 206.86 56683.71 88888.00 2020-03-05 15:24:02.405 065 11495.24 206.81 56683.59 88888.00 2020-03-05 15:24:02.905 065 11495.21 206.80 56683.55 88888.00 2020-03-05 15:24:03.405 065 11495.26 206.84 56683.59 88888.00 2020-03-05 15:24:03.905 065 11495.28 206.86 56683.66 88888.00 2020-03-05 15:24:04.905 065 11495.26 206.77 56683.66 88888.00 2020-03-05 15:24:05.405 065 11495.17 206.74 56683.66 88888.00 2020-03-05 15:24:05.905 065 11495.20 206.80 56683.63 88888.00 2020-03-05 15:24:07.405 065 11495.28 206.75 56683.62 88888.00 2020-03-05 15:24:07.905 065 11495.24 206.73 56683.59 88888.00 2020-03-05 15:24:08.405 065 11495.20 206.74 56683.68 88888.00 2020-03-05 15:24:08.905 065 11495.11 206.75 56683.69 88888.00 2020-03-05 15:24:09.405 065 11494.99 206.66 56683.59 88888.00 2020-03-05 15:24:09.905 065 11494.97 206.64 56683.59 88888.00 2020-03-05 15:24:10.405 065 11495.07 206.70 56683.72 88888.00 2020-03-05 15:24:10.905 065 11495.13 206.71 56683.77 88888.00 2020-03-05 15:24:11.405 065 11495.19 206.70 56683.77 88888.00 2020-03-05 15:24:11.905 065 11495.20 206.64 56683.65 88888.00 2020-03-05 15:24:12.405 065 11495.18 206.59 56683.55 88888.00 2020-03-05 15:24:12.905 065 11495.28 206.66 56683.59 88888.00 2020-03-05 15:24:13.405 065 11495.26 206.73 56683.62 88888.00 2020-03-05 15:24:13.905 065 11495.15 206.67 56683.67 88888.00 2020-03-05 15:24:14.905 065 11495.21 206.56 56683.63 88888.00 2020-03-05 15:24:15.405 065 11495.19 206.61 56683.69 88888.00 2020-03-05 15:24:15.905 065 11495.22 206.61 56683.75 88888.00 2020-03-05 15:24:16.905 065 11495.08 206.60 56683.69 88888.00 2020-03-05 15:24:17.405 065 11495.10 206.56 56683.61 88888.00 2020-03-05 15:24:17.905 065 11495.01 206.56 56683.65 88888.00 2020-03-05 15:24:18.405 065 11495.21 206.59 56683.71 88888.00 2020-03-05 15:24:18.905 065 11495.28 206.57 56683.69 88888.00 2020-03-05 15:24:19.405 065 11495.22 206.59 56683.81 88888.00 2020-03-05 15:24:19.905 065 11495.19 206.55 56683.81 88888.00 2020-03-05 15:24:20.405 065 11495.18 206.52 56683.68 88888.00 2020-03-05 15:24:20.905 065 11495.26 206.53 56683.68 88888.00 2020-03-05 15:24:21.405 065 11495.36 206.53 56683.79 88888.00 2020-03-05 15:24:21.905 065 11495.29 206.50 56683.81 88888.00 2020-03-05 15:24:22.405 065 11495.32 206.50 56683.77 88888.00 2020-03-05 15:24:22.905 065 11495.35 206.48 56683.72 88888.00 2020-03-05 15:24:23.405 065 11495.34 206.54 56683.79 88888.00 2020-03-05 15:24:23.905 065 11495.39 206.60 56683.88 88888.00 2020-03-05 15:24:24.405 065 11495.32 206.55 56683.90 88888.00 2020-03-05 15:24:24.905 065 11495.31 206.48 56683.87 88888.00 2020-03-05 15:24:25.405 065 11495.34 206.48 56683.80 88888.00 2020-03-05 15:24:25.905 065 11495.29 206.53 56683.84 88888.00 2020-03-05 15:24:26.905 065 11495.40 206.55 56684.01 88888.00 2020-03-05 15:24:27.405 065 11495.33 206.47 56683.93 88888.00 2020-03-05 15:24:27.905 065 11495.33 206.43 56683.78 88888.00 2020-03-05 15:24:28.405 065 11495.27 206.43 56683.74 88888.00 2020-03-05 15:24:28.905 065 11495.32 206.54 56683.88 88888.00 2020-03-05 15:24:29.405 065 11495.36 206.60 56684.01 88888.00 2020-03-05 15:24:29.905 065 11495.31 206.54 56683.98 88888.00 2020-03-05 15:24:30.405 065 11495.28 206.47 56683.87 88888.00 2020-03-05 15:24:30.905 065 11495.31 206.39 56683.92 88888.00 2020-03-05 15:24:31.405 065 11495.22 206.42 56683.98 88888.00 2020-03-05 15:24:31.905 065 11495.29 206.49 56684.04 88888.00 2020-03-05 15:24:32.405 065 11495.33 206.43 56684.01 88888.00 2020-03-05 15:24:32.905 065 11495.28 206.36 56683.88 88888.00 2020-03-05 15:24:33.405 065 11495.36 206.36 56683.72 88888.00 2020-03-05 15:24:33.905 065 11495.31 206.45 56683.88 88888.00 2020-03-05 15:24:34.405 065 11495.35 206.54 56684.14 88888.00 2020-03-05 15:24:34.905 065 11495.39 206.47 56684.16 88888.00 2020-03-05 15:24:35.405 065 11495.29 206.34 56683.99 88888.00 2020-03-05 15:24:35.905 065 11495.19 206.33 56683.86 88888.00 2020-03-05 15:24:36.405 065 11495.22 206.37 56684.06 88888.00 2020-03-05 15:24:36.905 065 11495.29 206.42 56684.23 88888.00 2020-03-05 15:24:37.405 065 11495.32 206.42 56684.24 88888.00 2020-03-05 15:24:37.905 065 11495.32 206.30 56684.10 88888.00 2020-03-05 15:24:38.405 065 11495.21 206.26 56684.03 88888.00 2020-03-05 15:24:38.905 065 11495.29 206.28 56684.03 88888.00 2020-03-05 15:24:39.405 065 11495.31 206.34 56684.10 88888.00 2020-03-05 15:24:39.905 065 11495.34 206.41 56684.17 88888.00 2020-03-05 15:24:40.405 065 11495.46 206.43 56684.20 88888.00 2020-03-05 15:24:40.905 065 11495.33 206.42 56684.27 88888.00 2020-03-05 15:24:41.405 065 11495.27 206.37 56684.35 88888.00 2020-03-05 15:24:41.905 065 11495.26 206.32 56684.24 88888.00 2020-03-05 15:24:42.405 065 11495.22 206.30 56684.19 88888.00 2020-03-05 15:24:42.905 065 11495.36 206.35 56684.24 88888.00 2020-03-05 15:24:43.405 065 11495.36 206.40 56684.33 88888.00 2020-03-05 15:24:43.905 065 11495.39 206.42 56684.36 88888.00 2020-03-05 15:24:44.405 065 11495.45 206.36 56684.31 88888.00 2020-03-05 15:24:44.905 065 11495.41 206.28 56684.20 88888.00 2020-03-05 15:24:45.405 065 11495.41 206.32 56684.16 88888.00 2020-03-05 15:24:45.905 065 11495.49 206.36 56684.26 88888.00 2020-03-05 15:24:46.405 065 11495.41 206.43 56684.39 88888.00 2020-03-05 15:24:46.905 065 11495.43 206.42 56684.39 88888.00 2020-03-05 15:24:47.405 065 11495.41 206.34 56684.26 88888.00 2020-03-05 15:24:47.905 065 11495.39 206.32 56684.14 88888.00 2020-03-05 15:24:48.405 065 11495.50 206.35 56684.09 88888.00 2020-03-05 15:24:48.905 065 11495.48 206.36 56684.16 88888.00 2020-03-05 15:24:49.405 065 11495.41 206.37 56684.24 88888.00 2020-03-05 15:24:49.905 065 11495.45 206.28 56684.14 88888.00 2020-03-05 15:24:50.405 065 11495.38 206.28 56684.09 88888.00 2020-03-05 15:24:50.905 065 11495.43 206.35 56684.20 88888.00 2020-03-05 15:24:51.405 065 11495.49 206.35 56684.27 88888.00 2020-03-05 15:24:51.905 065 11495.45 206.39 56684.27 88888.00 2020-03-05 15:24:52.405 065 11495.48 206.35 56684.14 88888.00 2020-03-05 15:24:52.905 065 11495.45 206.35 56684.14 88888.00 2020-03-05 15:24:53.405 065 11495.39 206.41 56684.25 88888.00 2020-03-05 15:24:53.905 065 11495.47 206.41 56684.32 88888.00 2020-03-05 15:24:54.405 065 11495.45 206.33 56684.24 88888.00 2020-03-05 15:24:54.905 065 11495.45 206.30 56684.13 88888.00 2020-03-05 15:24:55.405 065 11495.55 206.29 56684.09 88888.00 2020-03-05 15:24:55.905 065 11495.55 206.35 56684.11 88888.00 2020-03-05 15:24:56.405 065 11495.54 206.43 56684.23 88888.00 2020-03-05 15:24:56.905 065 11495.53 206.36 56684.30 88888.00 2020-03-05 15:24:57.405 065 11495.50 206.30 56684.31 88888.00 2020-03-05 15:24:57.905 065 11495.50 206.30 56684.25 88888.00 2020-03-05 15:24:58.405 065 11495.47 206.26 56684.17 88888.00 2020-03-05 15:24:58.905 065 11495.49 206.26 56684.20 88888.00 2020-03-05 15:24:59.405 065 11495.48 206.28 56684.30 88888.00 2020-03-05 15:24:59.905 065 11495.45 206.32 56684.39 88888.00 2020-03-05 15:25:00.405 065 11495.42 206.35 56684.32 88888.00 2020-03-05 15:25:00.905 065 11495.45 206.28 56684.19 88888.00 2020-03-05 15:25:01.405 065 11495.46 206.21 56684.14 88888.00 2020-03-05 15:25:01.905 065 11495.55 206.30 56684.23 88888.00 2020-03-05 15:25:02.405 065 11495.55 206.37 56684.35 88888.00 2020-03-05 15:25:02.905 065 11495.46 206.37 56684.42 88888.00 2020-03-05 15:25:03.405 065 11495.43 206.28 56684.48 88888.00 2020-03-05 15:25:03.905 065 11495.40 206.21 56684.43 88888.00 2020-03-05 15:25:04.405 065 11495.43 206.28 56684.40 88888.00 2020-03-05 15:25:04.905 065 11495.55 206.30 56684.39 88888.00 2020-03-05 15:25:05.405 065 11495.50 206.25 56684.33 88888.00 2020-03-05 15:25:05.905 065 11495.48 206.18 56684.22 88888.00 2020-03-05 15:25:06.405 065 11495.54 206.18 56684.11 88888.00 2020-03-05 15:25:06.905 065 11495.48 206.30 56684.26 88888.00 2020-03-05 15:25:07.405 065 11495.63 206.36 56684.56 88888.00 2020-03-05 15:25:08.405 065 11495.54 206.15 56684.40 88888.00 2020-03-05 15:25:08.905 065 11495.60 206.09 56684.19 88888.00 2020-03-05 15:25:09.405 065 11495.55 206.14 56684.26 88888.00 2020-03-05 15:25:09.905 065 11495.56 206.22 56684.38 88888.00 2020-03-05 15:25:10.405 065 11495.60 206.23 56684.50 88888.00 2020-03-05 15:25:10.905 065 11495.52 206.19 56684.46 88888.00 2020-03-05 15:25:11.405 065 11495.54 206.15 56684.30 88888.00 2020-03-05 15:25:11.905 065 11495.62 206.13 56684.32 88888.00 2020-03-05 15:25:12.405 065 11495.56 206.19 56684.50 88888.00 2020-03-05 15:25:12.905 065 11495.62 206.28 56684.59 88888.00 2020-03-05 15:25:13.405 065 11495.57 206.26 56684.65 88888.00 2020-03-05 15:25:13.905 065 11495.56 206.23 56684.69 88888.00 2020-03-05 15:25:14.405 065 11495.59 206.21 56684.64 88888.00 2020-03-05 15:25:14.905 065 11495.55 206.18 56684.52 88888.00 2020-03-05 15:25:15.405 065 11495.60 206.22 56684.39 88888.00 2020-03-05 15:25:15.905 065 11495.62 206.21 56684.38 88888.00 2020-03-05 15:25:16.405 065 11495.62 206.23 56684.51 88888.00 2020-03-05 15:25:16.905 065 11495.68 206.21 56684.57 88888.00 2020-03-05 15:25:17.405 065 11495.68 206.16 56684.57 88888.00 2020-03-05 15:25:18.405 065 11495.75 206.15 56684.45 88888.00 2020-03-05 15:25:18.905 065 11495.69 206.16 56684.52 88888.00 2020-03-05 15:25:19.405 065 11495.70 206.25 56684.59 88888.00 2020-03-05 15:25:19.905 065 11495.73 206.25 56684.56 88888.00 2020-03-05 15:25:20.405 065 11495.66 206.16 56684.45 88888.00 2020-03-05 15:25:20.905 065 11495.66 206.19 56684.48 88888.00 2020-03-05 15:25:21.405 065 11495.73 206.15 56684.46 88888.00 2020-03-05 15:25:21.905 065 11495.64 206.15 56684.40 88888.00 2020-03-05 15:25:22.405 065 11495.76 206.14 56684.36 88888.00 2020-03-05 15:25:22.905 065 11495.78 206.12 56684.37 88888.00 2020-03-05 15:25:23.405 065 11495.84 206.19 56684.44 88888.00 2020-03-05 15:25:23.905 065 11495.92 206.21 56684.42 88888.00 2020-03-05 15:25:24.405 065 11495.80 206.20 56684.40 88888.00 2020-03-05 15:25:24.905 065 11495.82 206.18 56684.45 88888.00 2020-03-05 15:25:25.405 065 11495.83 206.15 56684.46 88888.00 2020-03-05 15:25:25.905 065 11495.75 206.15 56684.39 88888.00 2020-03-05 15:25:26.405 065 11495.85 206.16 56684.33 88888.00 2020-03-05 15:25:26.905 065 11495.87 206.08 56684.29 88888.00 2020-03-05 15:25:27.405 065 11495.80 206.08 56684.25 88888.00 2020-03-05 15:25:28.405 065 11495.95 206.16 56684.25 88888.00 2020-03-05 15:25:28.905 065 11495.92 206.21 56684.36 88888.00 2020-03-05 15:25:29.405 065 11495.95 206.19 56684.39 88888.00 2020-03-05 15:25:29.905 065 11495.78 206.08 56684.31 88888.00 2020-03-05 15:25:30.405 065 11495.73 206.09 56684.24 88888.00 2020-03-05 15:25:30.905 065 11495.75 206.09 56684.30 88888.00 2020-03-05 15:25:31.405 065 11495.69 206.11 56684.31 88888.00 2020-03-05 15:25:31.905 065 11495.84 206.11 56684.17 88888.00 2020-03-05 15:25:32.405 065 11495.91 206.05 56684.13 88888.00 2020-03-05 15:25:32.905 065 11495.85 206.07 56684.16 88888.00 2020-03-05 15:25:33.405 065 11495.98 206.07 56684.13 88888.00 2020-03-05 15:25:33.905 065 11496.01 206.12 56684.13 88888.00 2020-03-05 15:25:34.405 065 11495.92 206.14 56684.22 88888.00 2020-03-05 15:25:34.905 065 11495.92 206.07 56684.16 88888.00 2020-03-05 15:25:35.405 065 11495.78 206.05 56684.11 88888.00 2020-03-05 15:25:35.905 065 11495.90 206.06 56684.16 88888.00 2020-03-05 15:25:36.405 065 11495.88 206.07 56684.27 88888.00 2020-03-05 15:25:36.905 065 11495.81 206.08 56684.23 88888.00 2020-03-05 15:25:37.405 065 11495.97 206.06 56684.03 88888.00 2020-03-05 15:25:38.405 065 11495.95 206.06 56684.00 88888.00 2020-03-05 15:25:38.905 065 11495.97 206.12 56684.05 88888.00 2020-03-05 15:25:39.405 065 11495.96 206.08 56684.06 88888.00 2020-03-05 15:25:39.905 065 11495.99 206.01 56684.05 88888.00 2020-03-05 15:25:40.405 065 11496.03 205.91 56683.92 88888.00 2020-03-05 15:25:40.905 065 11495.90 205.96 56683.95 88888.00 2020-03-05 15:25:41.405 065 11495.89 206.00 56684.13 88888.00 2020-03-05 15:25:41.905 065 11495.87 205.99 56684.16 88888.00 2020-03-05 15:25:42.405 065 11495.89 205.95 56684.05 88888.00 2020-03-05 15:25:42.905 065 11496.01 205.91 56683.93 88888.00 2020-03-05 15:25:43.406 065 11495.96 205.93 56683.91 88888.00 2020-03-05 15:25:43.906 065 11495.95 205.99 56683.95 88888.00 2020-03-05 15:25:44.406 065 11496.04 205.98 56683.95 88888.00 2020-03-05 15:25:44.906 065 11496.02 205.99 56683.87 88888.00 2020-03-05 15:25:45.406 065 11495.97 206.01 56683.88 88888.00 2020-03-05 15:25:45.906 065 11495.91 206.00 56683.99 88888.00 2020-03-05 15:25:46.406 065 11495.81 205.98 56683.95 88888.00 2020-03-05 15:25:46.906 065 11495.85 205.96 56683.92 88888.00 2020-03-05 15:25:47.406 065 11495.81 205.98 56683.95 88888.00 2020-03-05 15:25:48.406 065 11495.88 205.98 56683.78 88888.00 2020-03-05 15:25:48.906 065 11495.87 205.92 56683.78 88888.00 2020-03-05 15:25:49.406 065 11495.96 205.93 56683.71 88888.00 2020-03-05 15:25:49.906 065 11496.02 205.98 56683.73 88888.00 2020-03-05 15:25:50.406 065 11496.03 206.00 56683.85 88888.00 2020-03-05 15:25:50.906 065 11495.97 206.01 56683.82 88888.00 2020-03-05 15:25:51.406 065 11495.85 205.99 56683.82 88888.00 2020-03-05 15:25:51.906 065 11495.85 206.01 56683.90 88888.00 2020-03-05 15:25:52.406 065 11495.97 205.99 56683.87 88888.00 2020-03-05 15:25:52.906 065 11495.99 205.92 56683.80 88888.00 2020-03-05 15:25:53.406 065 11495.90 205.91 56683.78 88888.00 2020-03-05 15:25:53.906 065 11495.91 205.92 56683.66 88888.00 2020-03-05 15:25:54.406 065 11495.88 205.93 56683.72 88888.00 2020-03-05 15:25:54.906 065 11495.90 205.99 56683.84 88888.00 2020-03-05 15:25:55.406 065 11495.97 206.00 56683.79 88888.00 2020-03-05 15:25:55.906 065 11495.92 205.95 56683.73 88888.00 2020-03-05 15:25:56.406 065 11495.96 205.89 56683.68 88888.00 2020-03-05 15:25:56.906 065 11496.01 205.87 56683.56 88888.00 2020-03-05 15:25:57.406 065 11496.07 205.96 56683.78 88888.00 2020-03-05 15:25:57.906 065 11496.14 206.03 56683.92 88888.00 2020-03-05 15:25:58.406 065 11496.12 206.00 56683.84 88888.00 2020-03-05 15:25:58.906 065 11496.14 205.98 56683.80 88888.00 2020-03-05 15:25:59.406 065 11496.23 205.89 56683.65 88888.00 2020-03-05 15:25:59.906 065 11496.21 205.93 56683.63 88888.00 2020-03-05 15:26:00.406 065 11496.26 206.02 56683.85 88888.00 2020-03-05 15:26:00.906 065 11496.23 206.03 56683.90 88888.00 2020-03-05 15:26:01.406 065 11496.15 205.98 56683.84 88888.00 2020-03-05 15:26:01.906 065 11496.19 205.93 56683.79 88888.00 2020-03-05 15:26:02.406 065 11496.21 205.94 56683.67 88888.00 2020-03-05 15:26:02.906 065 11496.21 206.02 56683.77 88888.00 2020-03-05 15:26:03.406 065 11496.28 206.06 56683.87 88888.00 2020-03-05 15:26:03.906 065 11496.09 205.99 56683.81 88888.00 2020-03-05 15:26:04.406 065 11496.03 205.94 56683.75 88888.00 2020-03-05 15:26:04.906 065 11496.12 205.89 56683.77 88888.00 2020-03-05 15:26:05.406 065 11496.04 205.95 56683.71 88888.00 2020-03-05 15:26:05.906 065 11496.10 206.03 56683.81 88888.00 2020-03-05 15:26:06.406 065 11496.19 205.99 56683.87 88888.00 2020-03-05 15:26:06.906 065 11496.18 205.95 56683.68 88888.00 2020-03-05 15:26:07.406 065 11496.25 205.93 56683.67 88888.00 2020-03-05 15:26:07.906 065 11496.18 205.98 56683.73 88888.00 2020-03-05 15:26:08.406 065 11496.19 206.06 56683.79 88888.00 2020-03-05 15:26:08.906 065 11496.24 206.01 56683.88 88888.00 2020-03-05 15:26:09.406 065 11496.21 205.99 56683.82 88888.00 2020-03-05 15:26:09.906 065 11496.26 206.05 56683.71 88888.00 2020-03-05 15:26:10.406 065 11496.31 206.05 56683.79 88888.00 2020-03-05 15:26:10.906 065 11496.22 206.02 56683.82 88888.00 2020-03-05 15:26:11.406 065 11496.28 206.00 56683.72 88888.00 2020-03-05 15:26:11.906 065 11496.23 205.95 56683.75 88888.00 2020-03-05 15:26:12.406 065 11496.18 206.00 56683.75 88888.00 2020-03-05 15:26:12.906 065 11496.26 206.00 56683.74 88888.00 2020-03-05 15:26:13.406 065 11496.21 205.94 56683.75 88888.00 2020-03-05 15:26:13.906 065 11496.18 205.95 56683.74 88888.00 2020-03-05 15:26:14.406 065 11496.29 205.96 56683.71 88888.00 2020-03-05 15:26:14.906 065 11496.17 205.95 56683.75 88888.00 2020-03-05 15:26:15.406 065 11496.21 206.01 56683.74 88888.00 2020-03-05 15:26:15.906 065 11496.19 205.99 56683.71 88888.00 2020-03-05 15:26:16.406 065 11496.19 205.99 56683.80 88888.00 2020-03-05 15:26:16.906 065 11496.35 205.99 56683.74 88888.00 2020-03-05 15:26:17.406 065 11496.24 205.96 56683.73 88888.00 2020-03-05 15:26:17.906 065 11496.19 205.98 56683.75 88888.00 2020-03-05 15:26:18.406 065 11496.26 205.94 56683.73 88888.00 2020-03-05 15:26:18.906 065 11496.21 205.94 56683.80 88888.00 2020-03-05 15:26:19.406 065 11496.29 205.98 56683.82 88888.00 2020-03-05 15:26:19.906 065 11496.32 205.98 56683.75 88888.00 2020-03-05 15:26:20.406 065 11496.23 205.95 56683.79 88888.00 2020-03-05 15:26:20.906 065 11496.25 205.96 56683.82 88888.00 2020-03-05 15:26:21.406 065 11496.26 205.95 56683.78 88888.00 2020-03-05 15:26:21.906 065 11496.22 205.95 56683.80 88888.00 2020-03-05 15:26:22.406 065 11496.25 205.95 56683.78 88888.00 2020-03-05 15:26:22.906 065 11496.18 205.92 56683.77 88888.00 2020-03-05 15:26:23.406 065 11496.12 206.00 56683.86 88888.00 2020-03-05 15:26:23.906 065 11496.07 205.99 56683.84 88888.00 2020-03-05 15:26:24.406 065 11495.99 205.96 56683.65 88888.00 2020-03-05 15:26:24.906 065 11496.10 205.94 56683.65 88888.00 2020-03-05 15:26:25.406 065 11496.11 205.94 56683.65 88888.00 2020-03-05 15:26:25.906 065 11496.10 206.01 56683.87 88888.00 2020-03-05 15:26:26.406 065 11496.22 206.08 56684.01 88888.00 2020-03-05 15:26:26.906 065 11496.22 206.01 56683.93 88888.00 2020-03-05 15:26:27.406 065 11496.15 205.92 56683.77 88888.00 2020-03-05 15:26:27.906 065 11496.17 205.87 56683.79 88888.00 2020-03-05 15:26:28.406 065 11496.14 205.86 56683.74 88888.00 2020-03-05 15:26:28.906 065 11496.16 205.91 56683.74 88888.00 2020-03-05 15:26:29.406 065 11496.26 205.88 56683.79 88888.00 2020-03-05 15:26:29.906 065 11496.21 205.92 56683.80 88888.00 2020-03-05 15:26:30.406 065 11496.22 205.92 56683.90 88888.00 2020-03-05 15:26:30.906 065 11496.16 205.88 56683.87 88888.00 2020-03-05 15:26:31.406 065 11496.03 205.88 56683.87 88888.00 2020-03-05 15:26:31.906 065 11496.11 205.92 56683.94 88888.00 2020-03-05 15:26:32.406 065 11496.08 205.92 56683.95 88888.00 2020-03-05 15:26:32.906 065 11496.04 205.96 56683.93 88888.00 2020-03-05 15:26:33.406 065 11496.08 205.93 56683.91 88888.00 2020-03-05 15:26:33.906 065 11496.05 205.86 56683.88 88888.00 2020-03-05 15:26:34.406 065 11496.14 205.87 56683.92 88888.00 2020-03-05 15:26:34.906 065 11496.17 205.87 56684.04 88888.00 2020-03-05 15:26:35.406 065 11496.15 205.86 56684.07 88888.00 2020-03-05 15:26:35.906 065 11496.24 205.85 56683.92 88888.00 2020-03-05 15:26:36.406 065 11496.14 205.84 56683.90 88888.00 2020-03-05 15:26:36.906 065 11496.07 205.84 56683.93 88888.00 2020-03-05 15:26:37.406 065 11496.14 205.85 56683.93 88888.00 2020-03-05 15:26:37.906 065 11496.16 205.84 56684.04 88888.00 2020-03-05 15:26:38.406 065 11496.12 205.85 56684.11 88888.00 2020-03-05 15:26:38.906 065 11496.16 205.85 56684.04 88888.00 2020-03-05 15:26:40.406 065 11496.15 205.85 56684.04 88888.00 2020-03-05 15:26:40.906 065 11496.07 205.86 56684.09 88888.00 2020-03-05 15:26:41.406 065 11496.05 205.82 56684.06 88888.00 2020-03-05 15:26:41.906 065 11496.03 205.79 56683.95 88888.00 2020-03-05 15:26:42.406 065 11496.05 205.77 56683.98 88888.00 2020-03-05 15:26:42.906 065 11496.10 205.78 56683.99 88888.00 2020-03-05 15:26:43.406 065 11496.09 205.80 56683.97 88888.00 2020-03-05 15:26:43.906 065 11496.04 205.87 56684.12 88888.00 2020-03-05 15:26:44.406 065 11496.02 205.94 56684.22 88888.00 2020-03-05 15:26:44.906 065 11495.95 205.95 56684.25 88888.00 2020-03-05 15:26:45.406 065 11496.04 205.87 56684.23 88888.00 2020-03-05 15:26:45.906 065 11496.11 205.79 56684.12 88888.00 2020-03-05 15:26:46.406 065 11496.10 205.79 56683.95 88888.00 2020-03-05 15:26:46.906 065 11496.19 205.85 56684.11 88888.00 2020-03-05 15:26:47.406 065 11496.15 205.91 56684.30 88888.00 2020-03-05 15:26:47.906 065 11496.10 205.95 56684.36 88888.00 2020-03-05 15:26:48.406 065 11496.16 205.87 56684.37 88888.00 2020-03-05 15:26:48.906 065 11496.05 205.79 56684.25 88888.00 2020-03-05 15:26:49.906 065 11495.97 205.80 56684.22 88888.00 2020-03-05 15:26:50.406 065 11495.88 205.94 56684.43 88888.00 2020-03-05 15:26:50.906 065 11495.90 205.95 56684.50 88888.00 2020-03-05 15:26:51.406 065 11495.85 205.88 56684.33 88888.00 2020-03-05 15:26:51.906 065 11495.83 205.86 56684.20 88888.00 2020-03-05 15:26:52.406 065 11496.02 205.86 56684.23 88888.00 2020-03-05 15:26:52.906 065 11496.16 205.88 56684.31 88888.00 2020-03-05 15:26:53.406 065 11496.12 205.94 56684.38 88888.00 2020-03-05 15:26:53.906 065 11496.17 205.89 56684.39 88888.00 2020-03-05 15:26:54.406 065 11496.11 205.85 56684.42 88888.00 2020-03-05 15:26:54.906 065 11496.14 205.84 56684.35 88888.00 2020-03-05 15:26:55.406 065 11496.16 205.89 56684.36 88888.00 2020-03-05 15:26:55.906 065 11496.04 205.95 56684.48 88888.00 2020-03-05 15:26:56.406 065 11496.11 205.93 56684.50 88888.00 2020-03-05 15:26:56.906 065 11496.08 205.85 56684.39 88888.00 2020-03-05 15:26:57.906 065 11496.16 205.88 56684.31 88888.00 2020-03-05 15:26:58.406 065 11496.11 205.92 56684.38 88888.00 2020-03-05 15:26:58.906 065 11496.14 205.98 56684.51 88888.00 2020-03-05 15:26:59.906 065 11496.07 205.86 56684.43 88888.00 2020-03-05 15:27:00.406 065 11496.21 205.87 56684.39 88888.00 2020-03-05 15:27:00.906 065 11496.19 205.93 56684.52 88888.00 2020-03-05 15:27:01.406 065 11496.02 205.94 56684.69 88888.00 2020-03-05 15:27:01.906 065 11495.96 205.91 56684.70 88888.00 2020-03-05 15:27:02.406 065 11496.04 205.82 56684.45 88888.00 2020-03-05 15:27:02.906 065 11496.07 205.86 56684.40 88888.00 2020-03-05 15:27:03.406 065 11496.19 205.91 56684.52 88888.00 2020-03-05 15:27:03.906 065 11496.16 205.88 56684.52 88888.00 2020-03-05 15:27:04.406 065 11496.08 205.94 56684.54 88888.00 2020-03-05 15:27:04.906 065 11496.07 205.93 56684.61 88888.00 2020-03-05 15:27:05.406 065 11495.96 205.94 56684.72 88888.00 2020-03-05 15:27:05.906 065 11495.97 205.91 56684.69 88888.00 2020-03-05 15:27:06.406 065 11496.01 205.85 56684.65 88888.00 2020-03-05 15:27:06.906 065 11496.01 205.87 56684.58 88888.00 2020-03-05 15:27:07.906 065 11496.18 205.91 56684.72 88888.00 2020-03-05 15:27:08.406 065 11496.25 205.98 56684.67 88888.00 2020-03-05 15:27:08.906 065 11496.28 205.98 56684.71 88888.00 2020-03-05 15:27:09.406 065 11496.14 205.91 56684.63 88888.00 2020-03-05 15:27:09.906 065 11496.26 205.91 56684.54 88888.00 2020-03-05 15:27:10.406 065 11496.37 205.88 56684.51 88888.00 2020-03-05 15:27:10.906 065 11496.35 205.93 56684.59 88888.00 2020-03-05 15:27:11.406 065 11496.42 205.99 56684.74 88888.00 2020-03-05 15:27:11.906 065 11496.36 205.99 56684.82 88888.00 2020-03-05 15:27:12.406 065 11496.35 205.93 56684.76 88888.00 2020-03-05 15:27:12.906 065 11496.39 205.92 56684.67 88888.00 2020-03-05 15:27:13.406 065 11496.31 205.94 56684.64 88888.00 2020-03-05 15:27:13.906 065 11496.35 205.96 56684.61 88888.00 2020-03-05 15:27:14.406 065 11496.43 205.96 56684.62 88888.00 2020-03-05 15:27:14.906 065 11496.39 205.93 56684.59 88888.00 2020-03-05 15:27:15.406 065 11496.46 205.96 56684.64 88888.00 2020-03-05 15:27:15.906 065 11496.43 205.95 56684.62 88888.00 2020-03-05 15:27:16.406 065 11496.37 205.94 56684.58 88888.00 2020-03-05 15:27:16.906 065 11496.40 205.95 56684.51 88888.00 2020-03-05 15:27:17.406 065 11496.42 205.91 56684.49 88888.00 2020-03-05 15:27:17.906 065 11496.44 205.91 56684.56 88888.00 2020-03-05 15:27:18.406 065 11496.46 205.91 56684.57 88888.00 2020-03-05 15:27:18.906 065 11496.44 205.91 56684.54 88888.00 2020-03-05 15:27:19.406 065 11496.44 205.93 56684.48 88888.00 2020-03-05 15:27:19.906 065 11496.57 205.95 56684.48 88888.00 2020-03-05 15:27:20.406 065 11496.54 205.95 56684.56 88888.00 2020-03-05 15:27:20.906 065 11496.57 205.96 56684.61 88888.00 2020-03-05 15:27:21.406 065 11496.49 205.98 56684.57 88888.00 2020-03-05 15:27:21.906 065 11496.28 205.93 56684.56 88888.00 2020-03-05 15:27:22.406 065 11496.36 205.93 56684.49 88888.00 2020-03-05 15:27:22.906 065 11496.40 205.94 56684.44 88888.00 2020-03-05 15:27:23.406 065 11496.37 206.01 56684.52 88888.00 2020-03-05 15:27:23.906 065 11496.43 206.01 56684.59 88888.00 2020-03-05 15:27:24.406 065 11496.39 206.01 56684.58 88888.00 2020-03-05 15:27:24.906 065 11496.49 206.03 56684.49 88888.00 2020-03-05 15:27:25.406 065 11496.63 206.03 56684.43 88888.00 2020-03-05 15:27:25.906 065 11496.59 205.99 56684.42 88888.00 2020-03-05 15:27:26.406 065 11496.63 205.98 56684.36 88888.00 2020-03-05 15:27:26.906 065 11496.64 206.02 56684.33 88888.00 2020-03-05 15:27:27.406 065 11496.59 206.06 56684.44 88888.00 2020-03-05 15:27:27.906 065 11496.72 206.09 56684.57 88888.00 2020-03-05 15:27:28.406 065 11496.72 206.05 56684.51 88888.00 2020-03-05 15:27:28.906 065 11496.68 206.05 56684.40 88888.00 2020-03-05 15:27:29.406 065 11496.72 206.02 56684.29 88888.00 2020-03-05 15:27:29.906 065 11496.67 205.99 56684.33 88888.00 2020-03-05 15:27:30.406 065 11496.68 206.05 56684.32 88888.00 2020-03-05 15:27:30.906 065 11496.75 206.02 56684.32 88888.00 2020-03-05 15:27:31.406 065 11496.75 205.99 56684.32 88888.00 2020-03-05 15:27:31.906 065 11496.77 205.98 56684.30 88888.00 2020-03-05 15:27:32.406 065 11496.68 205.92 56684.24 88888.00 2020-03-05 15:27:32.906 065 11496.64 205.94 56684.27 88888.00 2020-03-05 15:27:33.406 065 11496.71 205.96 56684.32 88888.00 2020-03-05 15:27:33.906 065 11496.72 205.93 56684.25 88888.00 2020-03-05 15:27:34.406 065 11496.77 205.95 56684.23 88888.00 2020-03-05 15:27:34.906 065 11496.72 205.93 56684.29 88888.00 2020-03-05 15:27:35.406 065 11496.66 205.94 56684.27 88888.00 2020-03-05 15:27:35.906 065 11496.77 205.95 56684.22 88888.00 2020-03-05 15:27:36.406 065 11496.78 205.93 56684.17 88888.00 2020-03-05 15:27:36.906 065 11496.65 205.94 56684.20 88888.00 2020-03-05 15:27:37.406 065 11496.73 205.98 56684.17 88888.00 2020-03-05 15:27:37.906 065 11496.70 205.98 56684.19 88888.00 2020-03-05 15:27:38.406 065 11496.67 205.99 56684.14 88888.00 2020-03-05 15:27:38.906 065 11496.79 205.95 56684.05 88888.00 2020-03-05 15:27:39.406 065 11496.79 205.89 56684.01 88888.00 2020-03-05 15:27:39.906 065 11496.79 205.94 56684.12 88888.00 2020-03-05 15:27:40.406 065 11496.82 205.91 56684.11 88888.00 2020-03-05 15:27:40.906 065 11496.72 205.93 56684.11 88888.00 2020-03-05 15:27:41.406 065 11496.80 205.96 56684.22 88888.00 2020-03-05 15:27:41.906 065 11496.78 205.89 56684.19 88888.00 2020-03-05 15:27:42.406 065 11496.74 205.92 56684.01 88888.00 2020-03-05 15:27:42.907 065 11496.84 205.91 56684.00 88888.00 2020-03-05 15:27:43.407 065 11496.84 205.89 56684.10 88888.00 2020-03-05 15:27:43.907 065 11496.85 205.98 56684.11 88888.00 2020-03-05 15:27:44.407 065 11496.88 205.95 56684.17 88888.00 2020-03-05 15:27:44.907 065 11496.80 205.88 56684.19 88888.00 2020-03-05 15:27:45.407 065 11496.88 205.89 56684.12 88888.00 2020-03-05 15:27:45.907 065 11496.91 205.87 56684.06 88888.00 2020-03-05 15:27:46.407 065 11496.88 205.89 56684.19 88888.00 2020-03-05 15:27:46.907 065 11496.95 205.92 56684.22 88888.00 2020-03-05 15:27:47.407 065 11496.89 205.88 56684.13 88888.00 2020-03-05 15:27:47.907 065 11496.91 205.87 56684.10 88888.00 2020-03-05 15:27:48.407 065 11496.95 205.86 56684.04 88888.00 2020-03-05 15:27:48.907 065 11496.85 205.85 56683.99 88888.00 2020-03-05 15:27:49.407 065 11496.89 205.89 56684.12 88888.00 2020-03-05 15:27:49.907 065 11496.96 205.92 56684.17 88888.00 2020-03-05 15:27:50.407 065 11496.96 205.92 56684.13 88888.00 2020-03-05 15:27:50.907 065 11497.01 205.92 56684.12 88888.00 2020-03-05 15:27:51.407 065 11496.99 205.92 56684.13 88888.00 2020-03-05 15:27:51.907 065 11496.95 205.96 56684.13 88888.00 2020-03-05 15:27:52.407 065 11497.00 205.94 56684.13 88888.00 2020-03-05 15:27:52.907 065 11496.92 205.88 56684.10 88888.00 2020-03-05 15:27:53.407 065 11496.94 205.88 56683.95 88888.00 2020-03-05 15:27:53.907 065 11497.00 205.93 56683.97 88888.00 2020-03-05 15:27:54.407 065 11496.93 205.96 56684.12 88888.00 2020-03-05 15:27:54.907 065 11496.93 206.00 56684.27 88888.00 2020-03-05 15:27:55.407 065 11496.95 205.96 56684.19 88888.00 2020-03-05 15:27:55.907 065 11496.87 205.92 56684.11 88888.00 2020-03-05 15:27:56.407 065 11496.96 205.89 56684.10 88888.00 2020-03-05 15:27:56.907 065 11497.03 205.92 56684.10 88888.00 2020-03-05 15:27:57.407 065 11496.94 206.01 56684.23 88888.00 2020-03-05 15:27:57.907 065 11496.92 206.02 56684.25 88888.00 2020-03-05 15:27:58.407 065 11496.81 205.95 56684.13 88888.00 2020-03-05 15:27:58.907 065 11496.78 205.92 56684.05 88888.00 2020-03-05 15:27:59.407 065 11496.78 205.93 56684.07 88888.00 2020-03-05 15:27:59.907 065 11496.81 206.00 56684.13 88888.00 2020-03-05 15:28:00.407 065 11497.03 206.05 56684.20 88888.00 2020-03-05 15:28:00.907 065 11497.08 206.07 56684.20 88888.00 2020-03-05 15:28:01.407 065 11497.01 206.03 56684.19 88888.00 2020-03-05 15:28:01.907 065 11497.08 206.03 56684.13 88888.00 2020-03-05 15:28:02.407 065 11496.98 206.05 56684.19 88888.00 2020-03-05 15:28:02.907 065 11496.91 206.13 56684.36 88888.00 2020-03-05 15:28:03.407 065 11496.99 206.12 56684.40 88888.00 2020-03-05 15:28:03.907 065 11496.94 206.00 56684.32 88888.00 2020-03-05 15:28:04.407 065 11497.01 205.96 56684.20 88888.00 2020-03-05 15:28:04.907 065 11497.09 205.99 56684.23 88888.00 2020-03-05 15:28:05.407 065 11497.00 206.07 56684.36 88888.00 2020-03-05 15:28:05.907 065 11497.00 206.16 56684.45 88888.00 2020-03-05 15:28:06.407 065 11496.95 206.09 56684.44 88888.00 2020-03-05 15:28:06.907 065 11496.89 206.03 56684.42 88888.00 2020-03-05 15:28:07.407 065 11497.00 205.96 56684.31 88888.00 2020-03-05 15:28:07.907 065 11496.95 206.00 56684.29 88888.00 2020-03-05 15:28:08.407 065 11497.03 206.08 56684.45 88888.00 2020-03-05 15:28:08.907 065 11497.07 206.12 56684.57 88888.00 2020-03-05 15:28:09.407 065 11496.96 206.07 56684.48 88888.00 2020-03-05 15:28:09.907 065 11496.93 206.02 56684.35 88888.00 2020-03-05 15:28:10.407 065 11496.95 206.02 56684.38 88888.00 2020-03-05 15:28:11.407 065 11496.98 206.14 56684.51 88888.00 2020-03-05 15:28:11.907 065 11496.98 206.12 56684.50 88888.00 2020-03-05 15:28:12.407 065 11496.98 206.08 56684.51 88888.00 2020-03-05 15:28:12.907 065 11497.01 206.06 56684.50 88888.00 2020-03-05 15:28:13.407 065 11496.89 206.09 56684.55 88888.00 2020-03-05 15:28:13.907 065 11496.93 206.19 56684.68 88888.00 2020-03-05 15:28:14.407 065 11497.00 206.15 56684.71 88888.00 2020-03-05 15:28:14.907 065 11496.91 206.07 56684.62 88888.00 2020-03-05 15:28:15.407 065 11496.95 206.05 56684.51 88888.00 2020-03-05 15:28:15.907 065 11496.99 206.05 56684.48 88888.00 2020-03-05 15:28:16.407 065 11496.91 206.15 56684.65 88888.00 2020-03-05 15:28:16.907 065 11496.89 206.25 56684.76 88888.00 2020-03-05 15:28:17.407 065 11496.84 206.18 56684.78 88888.00 2020-03-05 15:28:17.907 065 11496.85 206.12 56684.68 88888.00 2020-03-05 15:28:18.407 065 11496.92 206.07 56684.54 88888.00 2020-03-05 15:28:18.907 065 11496.93 206.09 56684.57 88888.00 2020-03-05 15:28:19.407 065 11496.92 206.20 56684.74 88888.00 2020-03-05 15:28:19.907 065 11496.88 206.21 56684.87 88888.00 2020-03-05 15:28:20.407 065 11496.78 206.16 56684.80 88888.00 2020-03-05 15:28:21.407 065 11496.87 206.03 56684.54 88888.00 2020-03-05 15:28:21.907 065 11496.87 206.08 56684.61 88888.00 2020-03-05 15:28:22.407 065 11496.89 206.23 56684.78 88888.00 2020-03-05 15:28:22.907 065 11496.74 206.23 56684.95 88888.00 2020-03-05 15:28:23.407 065 11496.67 206.18 56684.93 88888.00 2020-03-05 15:28:23.907 065 11496.74 206.05 56684.70 88888.00 2020-03-05 15:28:24.407 065 11496.75 206.03 56684.55 88888.00 2020-03-05 15:28:24.907 065 11496.87 206.11 56684.61 88888.00 2020-03-05 15:28:25.407 065 11496.92 206.15 56684.77 88888.00 2020-03-05 15:28:25.907 065 11496.81 206.19 56684.91 88888.00 2020-03-05 15:28:26.407 065 11496.86 206.14 56684.87 88888.00 2020-03-05 15:28:26.907 065 11496.87 206.07 56684.77 88888.00 2020-03-05 15:28:27.407 065 11496.86 206.08 56684.71 88888.00 2020-03-05 15:28:27.907 065 11496.93 206.12 56684.76 88888.00 2020-03-05 15:28:28.407 065 11496.86 206.14 56684.80 88888.00 2020-03-05 15:28:28.907 065 11496.84 206.09 56684.77 88888.00 2020-03-05 15:28:29.407 065 11496.98 206.02 56684.70 88888.00 2020-03-05 15:28:29.907 065 11496.92 205.99 56684.63 88888.00 2020-03-05 15:28:30.407 065 11496.96 206.06 56684.67 88888.00 2020-03-05 15:28:30.907 065 11496.91 206.07 56684.70 88888.00 2020-03-05 15:28:31.407 065 11496.80 206.05 56684.69 88888.00 2020-03-05 15:28:31.907 065 11496.86 206.01 56684.61 88888.00 2020-03-05 15:28:32.407 065 11496.84 206.03 56684.62 88888.00 2020-03-05 15:28:32.907 065 11496.86 206.11 56684.71 88888.00 2020-03-05 15:28:33.407 065 11496.91 206.07 56684.72 88888.00 2020-03-05 15:28:33.907 065 11496.84 206.01 56684.62 88888.00 2020-03-05 15:28:34.407 065 11496.87 205.99 56684.52 88888.00 2020-03-05 15:28:34.907 065 11496.86 205.95 56684.50 88888.00 2020-03-05 15:28:35.407 065 11496.74 205.96 56684.52 88888.00 2020-03-05 15:28:35.907 065 11496.88 205.95 56684.57 88888.00 2020-03-05 15:28:36.407 065 11496.91 205.89 56684.50 88888.00 2020-03-05 15:28:36.907 065 11496.88 205.92 56684.43 88888.00 2020-03-05 15:28:37.407 065 11496.95 206.00 56684.50 88888.00 2020-03-05 15:28:37.907 065 11496.87 206.03 56684.62 88888.00 2020-03-05 15:28:38.407 065 11496.86 206.00 56684.59 88888.00 2020-03-05 15:28:38.907 065 11496.91 205.89 56684.33 88888.00 2020-03-05 15:28:39.407 065 11496.86 205.85 56684.20 88888.00 2020-03-05 15:28:39.907 065 11496.95 205.92 56684.32 88888.00 2020-03-05 15:28:40.407 065 11496.95 205.96 56684.48 88888.00 2020-03-05 15:28:40.907 065 11496.91 206.03 56684.59 88888.00 2020-03-05 15:28:41.407 065 11496.98 206.00 56684.56 88888.00 2020-03-05 15:28:41.907 065 11496.94 205.86 56684.42 88888.00 2020-03-05 15:28:42.407 065 11496.95 205.84 56684.33 88888.00 2020-03-05 15:28:42.907 065 11496.94 205.86 56684.35 88888.00 2020-03-05 15:28:43.407 065 11496.92 205.87 56684.46 88888.00 2020-03-05 15:28:43.907 065 11496.94 205.93 56684.55 88888.00 2020-03-05 15:28:44.407 065 11496.99 205.99 56684.54 88888.00 2020-03-05 15:28:44.907 065 11496.93 205.95 56684.50 88888.00 2020-03-05 15:28:45.407 065 11496.96 205.91 56684.48 88888.00 2020-03-05 15:28:45.907 065 11497.01 205.82 56684.35 88888.00 2020-03-05 15:28:46.407 065 11496.96 205.86 56684.31 88888.00 2020-03-05 15:28:46.907 065 11497.03 205.91 56684.48 88888.00 2020-03-05 15:28:47.407 065 11497.00 205.91 56684.57 88888.00 2020-03-05 15:28:47.907 065 11497.02 205.89 56684.50 88888.00 2020-03-05 15:28:48.407 065 11497.10 205.84 56684.39 88888.00 2020-03-05 15:28:48.907 065 11497.03 205.85 56684.35 88888.00 2020-03-05 15:28:49.407 065 11497.12 205.88 56684.39 88888.00 2020-03-05 15:28:49.907 065 11497.07 205.87 56684.50 88888.00 2020-03-05 15:28:50.407 065 11496.99 205.86 56684.54 88888.00 2020-03-05 15:28:50.907 065 11496.99 205.88 56684.50 88888.00 2020-03-05 15:28:51.407 065 11496.95 205.80 56684.39 88888.00 2020-03-05 15:28:51.907 065 11496.95 205.84 56684.27 88888.00 2020-03-05 15:28:52.407 065 11497.02 205.88 56684.33 88888.00 2020-03-05 15:28:52.907 065 11497.02 205.86 56684.40 88888.00 2020-03-05 15:28:53.407 065 11497.02 205.84 56684.43 88888.00 2020-03-05 15:28:53.907 065 11497.01 205.81 56684.44 88888.00 2020-03-05 15:28:54.407 065 11496.85 205.78 56684.48 88888.00 2020-03-05 15:28:54.907 065 11496.92 205.77 56684.42 88888.00 2020-03-05 15:28:55.407 065 11496.87 205.80 56684.36 88888.00 2020-03-05 15:28:55.907 065 11496.80 205.87 56684.45 88888.00 2020-03-05 15:28:56.407 065 11496.88 205.85 56684.51 88888.00 2020-03-05 15:28:56.907 065 11496.81 205.82 56684.40 88888.00 2020-03-05 15:28:57.407 065 11496.92 205.82 56684.32 88888.00 2020-03-05 15:28:57.907 065 11496.98 205.84 56684.30 88888.00 2020-03-05 15:28:58.407 065 11496.95 205.86 56684.30 88888.00 2020-03-05 15:28:58.907 065 11497.03 205.87 56684.40 88888.00 2020-03-05 15:28:59.407 065 11497.05 205.87 56684.54 88888.00 2020-03-05 15:28:59.907 065 11497.00 205.88 56684.56 88888.00 2020-03-05 15:29:00.407 065 11496.98 205.84 56684.46 88888.00 2020-03-05 15:29:00.907 065 11496.89 205.75 56684.32 88888.00 2020-03-05 15:29:01.407 065 11496.98 205.73 56684.35 88888.00 2020-03-05 15:29:01.907 065 11497.08 205.77 56684.37 88888.00 2020-03-05 15:29:02.907 065 11497.02 205.84 56684.49 88888.00 2020-03-05 15:29:03.407 065 11497.07 205.69 56684.43 88888.00 2020-03-05 15:29:03.907 065 11497.05 205.72 56684.29 88888.00 2020-03-05 15:29:04.407 065 11497.09 205.79 56684.30 88888.00 2020-03-05 15:29:04.907 065 11497.15 205.82 56684.43 88888.00 2020-03-05 15:29:05.407 065 11497.13 205.82 56684.51 88888.00 2020-03-05 15:29:05.907 065 11497.16 205.81 56684.46 88888.00 2020-03-05 15:29:06.407 065 11497.06 205.73 56684.35 88888.00 2020-03-05 15:29:06.907 065 11497.13 205.74 56684.23 88888.00 2020-03-05 15:29:07.407 065 11497.19 205.78 56684.16 88888.00 2020-03-05 15:29:07.907 065 11497.14 205.79 56684.29 88888.00 2020-03-05 15:29:08.407 065 11497.22 205.80 56684.37 88888.00 2020-03-05 15:29:08.907 065 11497.17 205.79 56684.33 88888.00 2020-03-05 15:29:09.407 065 11497.14 205.82 56684.33 88888.00 2020-03-05 15:29:09.907 065 11497.26 205.81 56684.35 88888.00 2020-03-05 15:29:10.407 065 11497.27 205.79 56684.33 88888.00 2020-03-05 15:29:10.907 065 11497.21 205.80 56684.30 88888.00 2020-03-05 15:29:11.407 065 11497.22 205.87 56684.30 88888.00 2020-03-05 15:29:11.907 065 11497.14 205.91 56684.32 88888.00 2020-03-05 15:29:12.907 065 11497.00 205.94 56684.56 88888.00 2020-03-05 15:29:13.407 065 11496.93 205.88 56684.38 88888.00 2020-03-05 15:29:13.907 065 11497.08 205.81 56684.17 88888.00 2020-03-05 15:29:14.407 065 11497.15 205.79 56684.11 88888.00 2020-03-05 15:29:14.907 065 11497.15 205.89 56684.36 88888.00 2020-03-05 15:29:15.407 065 11497.06 205.96 56684.56 88888.00 2020-03-05 15:29:15.907 065 11496.95 205.88 56684.52 88888.00 2020-03-05 15:29:16.407 065 11497.08 205.81 56684.29 88888.00 2020-03-05 15:29:16.907 065 11497.22 205.74 56684.13 88888.00 2020-03-05 15:29:17.407 065 11497.26 205.84 56684.10 88888.00 2020-03-05 15:29:17.907 065 11497.31 205.95 56684.32 88888.00 2020-03-05 15:29:18.407 065 11497.30 205.95 56684.56 88888.00 2020-03-05 15:29:18.907 065 11497.19 205.88 56684.50 88888.00 2020-03-05 15:29:19.407 065 11497.19 205.82 56684.29 88888.00 2020-03-05 15:29:19.907 065 11497.22 205.80 56684.20 88888.00 2020-03-05 15:29:20.407 065 11497.30 205.91 56684.25 88888.00 2020-03-05 15:29:20.907 065 11497.44 205.98 56684.36 88888.00 2020-03-05 15:29:21.407 065 11497.29 205.91 56684.44 88888.00 2020-03-05 15:29:21.907 065 11497.26 205.86 56684.46 88888.00 2020-03-05 15:29:22.407 065 11497.29 205.77 56684.32 88888.00 2020-03-05 15:29:22.907 065 11497.22 205.81 56684.25 88888.00 2020-03-05 15:29:23.407 065 11497.24 205.91 56684.30 88888.00 2020-03-05 15:29:23.907 065 11497.26 205.89 56684.38 88888.00 2020-03-05 15:29:24.407 065 11497.22 205.92 56684.38 88888.00 2020-03-05 15:29:24.907 065 11497.29 205.89 56684.35 88888.00 2020-03-05 15:29:25.407 065 11497.31 205.88 56684.35 88888.00 2020-03-05 15:29:25.907 065 11497.41 205.94 56684.33 88888.00 2020-03-05 15:29:26.407 065 11497.48 205.93 56684.25 88888.00 2020-03-05 15:29:26.907 065 11497.40 205.88 56684.27 88888.00 2020-03-05 15:29:27.407 065 11497.43 205.93 56684.30 88888.00 2020-03-05 15:29:27.907 065 11497.43 205.95 56684.39 88888.00 2020-03-05 15:29:28.407 065 11497.30 205.98 56684.49 88888.00 2020-03-05 15:29:28.907 065 11497.31 205.93 56684.49 88888.00 2020-03-05 15:29:29.407 065 11497.31 205.87 56684.37 88888.00 2020-03-05 15:29:29.907 065 11497.34 205.91 56684.25 88888.00 2020-03-05 15:29:30.407 065 11497.43 205.96 56684.38 88888.00 2020-03-05 15:29:30.907 065 11497.28 206.02 56684.54 88888.00 2020-03-05 15:29:31.407 065 11497.37 206.00 56684.54 88888.00 2020-03-05 15:29:31.907 065 11497.47 205.92 56684.37 88888.00 2020-03-05 15:29:32.407 065 11497.38 205.89 56684.35 88888.00 2020-03-05 15:29:32.907 065 11497.28 205.89 56684.43 88888.00 2020-03-05 15:29:33.407 065 11497.17 205.94 56684.50 88888.00 2020-03-05 15:29:33.907 065 11497.15 205.98 56684.46 88888.00 2020-03-05 15:29:34.407 065 11497.24 205.94 56684.39 88888.00 2020-03-05 15:29:34.907 065 11497.35 205.95 56684.39 88888.00 2020-03-05 15:29:35.407 065 11497.41 206.05 56684.49 88888.00 2020-03-05 15:29:35.907 065 11497.48 206.07 56684.52 88888.00 2020-03-05 15:29:36.407 065 11497.41 205.99 56684.48 88888.00 2020-03-05 15:29:36.907 065 11497.47 205.98 56684.45 88888.00 2020-03-05 15:29:37.407 065 11497.49 206.02 56684.44 88888.00 2020-03-05 15:29:37.908 065 11497.44 206.05 56684.55 88888.00 2020-03-05 15:29:38.408 065 11497.42 206.02 56684.58 88888.00 2020-03-05 15:29:38.908 065 11497.37 205.94 56684.57 88888.00 2020-03-05 15:29:39.408 065 11497.42 206.05 56684.52 88888.00 2020-03-05 15:29:39.908 065 11497.50 206.07 56684.57 88888.00 2020-03-05 15:29:40.408 065 11497.37 206.08 56684.63 88888.00 2020-03-05 15:29:40.908 065 11497.35 206.11 56684.69 88888.00 2020-03-05 15:29:41.408 065 11497.35 206.07 56684.63 88888.00 2020-03-05 15:29:41.908 065 11497.34 206.08 56684.56 88888.00 2020-03-05 15:29:42.408 065 11497.38 206.13 56684.67 88888.00 2020-03-05 15:29:42.908 065 11497.34 206.13 56684.76 88888.00 2020-03-05 15:29:43.408 065 11497.33 206.16 56684.80 88888.00 2020-03-05 15:29:43.908 065 11497.41 206.12 56684.69 88888.00 2020-03-05 15:29:44.408 065 11497.36 206.12 56684.69 88888.00 2020-03-05 15:29:44.908 065 11497.38 206.16 56684.83 88888.00 2020-03-05 15:29:45.408 065 11497.34 206.18 56684.89 88888.00 2020-03-05 15:29:45.908 065 11497.24 206.16 56684.87 88888.00 2020-03-05 15:29:46.408 065 11497.30 206.13 56684.77 88888.00 2020-03-05 15:29:46.908 065 11497.30 206.09 56684.65 88888.00 2020-03-05 15:29:47.408 065 11497.34 206.16 56684.67 88888.00 2020-03-05 15:29:47.908 065 11497.47 206.26 56684.78 88888.00 2020-03-05 15:29:48.408 065 11497.38 206.30 56684.91 88888.00 2020-03-05 15:29:48.908 065 11497.34 206.35 56685.00 88888.00 2020-03-05 15:29:49.408 065 11497.27 206.25 56684.91 88888.00 2020-03-05 15:29:49.908 065 11497.21 206.15 56684.75 88888.00 2020-03-05 15:29:50.408 065 11497.31 206.15 56684.67 88888.00 2020-03-05 15:29:50.908 065 11497.33 206.18 56684.75 88888.00 2020-03-05 15:29:51.408 065 11497.31 206.26 56684.95 88888.00 2020-03-05 15:29:51.908 065 11497.31 206.28 56684.96 88888.00 2020-03-05 15:29:52.408 065 11497.20 206.21 56684.87 88888.00 2020-03-05 15:29:52.908 065 11497.21 206.19 56684.82 88888.00 2020-03-05 15:29:53.408 065 11497.30 206.22 56684.84 88888.00 2020-03-05 15:29:53.908 065 11497.23 206.33 56685.03 88888.00 2020-03-05 15:29:54.408 065 11497.21 206.36 56685.09 88888.00 2020-03-05 15:29:54.908 065 11497.23 206.26 56684.96 88888.00 2020-03-05 15:29:55.408 065 11497.19 206.28 56684.87 88888.00 2020-03-05 15:29:55.908 065 11497.26 206.41 56684.88 88888.00 2020-03-05 15:29:56.408 065 11497.19 206.41 56684.97 88888.00 2020-03-05 15:29:56.908 065 11497.19 206.39 56684.97 88888.00 2020-03-05 15:29:57.408 065 11497.28 206.34 56684.86 88888.00 2020-03-05 15:29:57.908 065 11497.21 206.29 56684.77 88888.00 2020-03-05 15:29:58.408 065 11497.30 206.37 56684.88 88888.00 2020-03-05 15:29:58.908 065 11497.31 206.45 56685.14 88888.00 2020-03-05 15:29:59.408 065 11497.22 206.52 56685.31 88888.00 2020-03-05 15:29:59.908 065 11497.20 206.48 56685.20 88888.00 2020-03-05 15:30:00.408 065 11497.06 206.35 56685.01 88888.00 2020-03-05 15:30:00.908 065 11497.00 206.35 56684.90 88888.00 2020-03-05 15:30:01.408 065 11497.07 206.39 56684.93 88888.00 2020-03-05 15:30:01.908 065 11497.03 206.50 56685.10 88888.00 2020-03-05 15:30:02.408 065 11497.09 206.60 56685.22 88888.00 2020-03-05 15:30:02.908 065 11497.19 206.53 56685.17 88888.00 2020-03-05 15:30:03.408 065 11497.14 206.41 56684.99 88888.00 2020-03-05 15:30:04.408 065 11497.31 206.43 56684.87 88888.00 2020-03-05 15:30:04.908 065 11497.33 206.53 56685.13 88888.00 2020-03-05 15:30:05.408 065 11497.40 206.57 56685.31 88888.00 2020-03-05 15:30:05.908 065 11497.20 206.56 56685.27 88888.00 2020-03-05 15:30:06.408 065 11497.20 206.54 56685.13 88888.00 2020-03-05 15:30:06.908 065 11497.29 206.50 56684.97 88888.00 2020-03-05 15:30:07.408 065 11497.23 206.54 56684.96 88888.00 2020-03-05 15:30:07.908 065 11497.29 206.61 56685.04 88888.00 2020-03-05 15:30:08.408 065 11497.29 206.62 56685.06 88888.00 2020-03-05 15:30:08.908 065 11497.21 206.61 56685.13 88888.00 2020-03-05 15:30:09.408 065 11497.27 206.59 56685.15 88888.00 2020-03-05 15:30:09.908 065 11497.24 206.56 56685.08 88888.00 2020-03-05 15:30:10.408 065 11497.29 206.63 56685.06 88888.00 2020-03-05 15:30:10.908 065 11497.37 206.67 56685.10 88888.00 2020-03-05 15:30:11.408 065 11497.26 206.63 56685.09 88888.00 2020-03-05 15:30:11.908 065 11497.28 206.63 56685.07 88888.00 2020-03-05 15:30:12.408 065 11497.27 206.60 56685.01 88888.00 2020-03-05 15:30:12.908 065 11497.24 206.62 56685.00 88888.00 2020-03-05 15:30:13.408 065 11497.36 206.66 56685.02 88888.00 2020-03-05 15:30:13.908 065 11497.35 206.67 56685.03 88888.00 2020-03-05 15:30:14.408 065 11497.38 206.70 56685.02 88888.00 2020-03-05 15:30:14.908 065 11497.41 206.71 56685.07 88888.00 2020-03-05 15:30:15.408 065 11497.34 206.69 56685.08 88888.00 2020-03-05 15:30:15.908 065 11497.37 206.71 56685.07 88888.00 2020-03-05 15:30:16.408 065 11497.36 206.69 56685.00 88888.00 2020-03-05 15:30:16.908 065 11497.31 206.73 56685.02 88888.00 2020-03-05 15:30:17.408 065 11497.34 206.79 56685.06 88888.00 2020-03-05 15:30:17.908 065 11497.26 206.77 56685.01 88888.00 2020-03-05 15:30:18.408 065 11497.28 206.79 56685.06 88888.00 2020-03-05 15:30:18.908 065 11497.36 206.77 56685.01 88888.00 2020-03-05 15:30:19.408 065 11497.30 206.75 56684.94 88888.00 2020-03-05 15:30:19.908 065 11497.41 206.80 56684.96 88888.00 2020-03-05 15:30:20.408 065 11497.43 206.80 56685.09 88888.00 2020-03-05 15:30:20.908 065 11497.34 206.79 56685.19 88888.00 2020-03-05 15:30:21.408 065 11497.34 206.81 56685.17 88888.00 2020-03-05 15:30:21.908 065 11497.29 206.80 56685.13 88888.00 2020-03-05 15:30:22.408 065 11497.29 206.82 56685.19 88888.00 2020-03-05 15:30:22.908 065 11497.43 206.82 56685.17 88888.00 2020-03-05 15:30:23.408 065 11497.35 206.83 56685.12 88888.00 2020-03-05 15:30:23.908 065 11497.31 206.84 56685.06 88888.00 2020-03-05 15:30:24.408 065 11497.33 206.84 56685.01 88888.00 2020-03-05 15:30:24.908 065 11497.26 206.88 56685.06 88888.00 2020-03-05 15:30:25.408 065 11497.37 206.90 56685.08 88888.00 2020-03-05 15:30:25.908 065 11497.38 206.91 56685.09 88888.00 2020-03-05 15:30:26.408 065 11497.29 206.90 56685.08 88888.00 2020-03-05 15:30:26.908 065 11497.35 206.89 56685.06 88888.00 2020-03-05 15:30:27.408 065 11497.29 206.90 56685.02 88888.00 2020-03-05 15:30:27.908 065 11497.23 206.95 56685.08 88888.00 2020-03-05 15:30:28.408 065 11497.24 206.96 56685.08 88888.00 2020-03-05 15:30:28.908 065 11497.22 206.94 56685.09 88888.00 2020-03-05 15:30:29.408 065 11497.34 206.94 56685.06 88888.00 2020-03-05 15:30:29.908 065 11497.38 206.84 56685.01 88888.00 2020-03-05 15:30:30.408 065 11497.33 206.76 56685.02 88888.00 2020-03-05 15:30:30.908 065 11497.34 206.76 56685.16 88888.00 2020-03-05 15:30:31.408 065 11497.33 206.70 56685.13 88888.00 2020-03-05 15:30:31.908 065 11497.33 206.67 56685.02 88888.00 2020-03-05 15:30:32.408 065 11497.36 206.66 56684.95 88888.00 2020-03-05 15:30:32.908 065 11497.34 206.71 56685.04 88888.00 2020-03-05 15:30:33.408 065 11497.33 206.81 56685.20 88888.00 2020-03-05 15:30:33.908 065 11497.27 206.81 56685.19 88888.00 2020-03-05 15:30:34.408 065 11497.19 206.82 56685.09 88888.00 2020-03-05 15:30:34.908 065 11497.26 206.82 56684.99 88888.00 2020-03-05 15:30:35.408 065 11497.31 206.83 56684.95 88888.00 2020-03-05 15:30:35.908 065 11497.37 206.87 56684.96 88888.00 2020-03-05 15:30:36.408 065 11497.49 206.84 56684.99 88888.00 2020-03-05 15:30:36.908 065 11497.46 206.84 56685.04 88888.00 2020-03-05 15:30:37.408 065 11497.35 206.90 56685.20 88888.00 2020-03-05 15:30:37.908 065 11497.33 206.89 56685.27 88888.00 2020-03-05 15:30:38.408 065 11497.26 206.94 56685.14 88888.00 2020-03-05 15:30:38.908 065 11497.36 207.09 56685.12 88888.00 2020-03-05 15:30:39.408 065 11497.38 207.13 56685.09 88888.00 2020-03-05 15:30:39.908 065 11497.36 207.15 56685.10 88888.00 2020-03-05 15:30:40.408 065 11497.42 207.17 56685.07 88888.00 2020-03-05 15:30:40.908 065 11497.36 207.14 56684.99 88888.00 2020-03-05 15:30:41.408 065 11497.31 207.16 56684.95 88888.00 2020-03-05 15:30:41.908 065 11497.34 207.14 56685.03 88888.00 2020-03-05 15:30:42.408 065 11497.28 207.13 56685.02 88888.00 2020-03-05 15:30:42.908 065 11497.31 207.18 56685.04 88888.00 2020-03-05 15:30:43.408 065 11497.33 207.20 56685.10 88888.00 2020-03-05 15:30:43.908 065 11497.20 207.27 56685.19 88888.00 2020-03-05 15:30:44.408 065 11497.20 207.24 56685.19 88888.00 2020-03-05 15:30:44.908 065 11497.21 207.13 56685.07 88888.00 2020-03-05 15:30:45.408 065 11497.21 207.09 56684.86 88888.00 2020-03-05 15:30:45.908 065 11497.35 207.16 56684.86 88888.00 2020-03-05 15:30:46.408 065 11497.26 207.21 56685.03 88888.00 2020-03-05 15:30:46.908 065 11497.24 207.27 56685.15 88888.00 2020-03-05 15:30:47.408 065 11497.23 207.21 56685.06 88888.00 2020-03-05 15:30:47.908 065 11497.15 207.17 56684.88 88888.00 2020-03-05 15:30:48.408 065 11497.21 207.20 56684.81 88888.00 2020-03-05 15:30:48.908 065 11497.28 207.22 56684.89 88888.00 2020-03-05 15:30:49.408 065 11497.28 207.27 56684.99 88888.00 2020-03-05 15:30:49.908 065 11497.31 207.28 56685.04 88888.00 2020-03-05 15:30:50.408 065 11497.14 207.24 56685.07 88888.00 2020-03-05 15:30:50.908 065 11497.07 207.22 56684.95 88888.00 2020-03-05 15:30:51.408 065 11497.20 207.15 56684.84 88888.00 2020-03-05 15:30:51.908 065 11497.22 207.14 56684.80 88888.00 2020-03-05 15:30:52.408 065 11497.30 207.18 56684.86 88888.00 2020-03-05 15:30:52.908 065 11497.33 207.17 56684.87 88888.00 2020-03-05 15:30:53.408 065 11497.28 207.14 56684.86 88888.00 2020-03-05 15:30:53.908 065 11497.35 207.16 56684.86 88888.00 2020-03-05 15:30:54.408 065 11497.33 207.20 56684.90 88888.00 2020-03-05 15:30:54.908 065 11497.24 207.22 56684.97 88888.00 2020-03-05 15:30:55.408 065 11497.23 207.21 56685.03 88888.00 2020-03-05 15:30:55.908 065 11497.07 207.11 56684.88 88888.00 2020-03-05 15:30:56.408 065 11497.15 207.11 56684.72 88888.00 2020-03-05 15:30:56.908 065 11497.21 207.15 56684.67 88888.00 2020-03-05 15:30:57.408 065 11497.21 207.25 56684.75 88888.00 2020-03-05 15:30:57.908 065 11497.26 207.27 56684.89 88888.00 2020-03-05 15:30:58.408 065 11497.17 207.17 56684.87 88888.00 2020-03-05 15:30:58.908 065 11497.22 207.13 56684.75 88888.00 2020-03-05 15:30:59.408 065 11497.22 207.14 56684.69 88888.00 2020-03-05 15:30:59.908 065 11497.07 207.15 56684.80 88888.00 2020-03-05 15:31:00.408 065 11497.10 207.20 56684.89 88888.00 2020-03-05 15:31:00.908 065 11497.21 207.18 56684.86 88888.00 2020-03-05 15:31:01.408 065 11497.16 207.15 56684.78 88888.00 2020-03-05 15:31:01.908 065 11497.16 207.20 56684.77 88888.00 2020-03-05 15:31:02.408 065 11497.05 207.18 56684.76 88888.00 2020-03-05 15:31:02.908 065 11497.00 207.15 56684.69 88888.00 2020-03-05 15:31:03.408 065 11497.10 207.10 56684.65 88888.00 2020-03-05 15:31:03.908 065 11497.19 207.07 56684.64 88888.00 2020-03-05 15:31:04.408 065 11497.15 207.16 56684.72 88888.00 2020-03-05 15:31:04.908 065 11497.23 207.17 56684.86 88888.00 2020-03-05 15:31:05.408 065 11497.14 207.14 56684.83 88888.00 2020-03-05 15:31:05.908 065 11497.13 207.11 56684.81 88888.00 2020-03-05 15:31:06.408 065 11497.07 207.09 56684.74 88888.00 2020-03-05 15:31:06.908 065 11497.07 207.16 56684.72 88888.00 2020-03-05 15:31:07.408 065 11497.19 207.17 56684.68 88888.00 2020-03-05 15:31:07.908 065 11497.10 207.11 56684.68 88888.00 2020-03-05 15:31:08.408 065 11497.13 207.14 56684.78 88888.00 2020-03-05 15:31:08.908 065 11497.16 207.15 56684.83 88888.00 2020-03-05 15:31:09.408 065 11497.05 207.14 56684.76 88888.00 2020-03-05 15:31:09.908 065 11497.09 207.15 56684.71 88888.00 2020-03-05 15:31:10.408 065 11497.10 207.11 56684.77 88888.00 2020-03-05 15:31:10.908 065 11497.06 207.13 56684.87 88888.00 2020-03-05 15:31:11.408 065 11497.13 207.16 56684.86 88888.00 2020-03-05 15:31:11.908 065 11497.10 207.17 56684.78 88888.00 2020-03-05 15:31:12.408 065 11497.06 207.22 56684.80 88888.00 2020-03-05 15:31:12.908 065 11497.13 207.17 56684.87 88888.00 2020-03-05 15:31:13.408 065 11497.05 207.15 56684.82 88888.00 2020-03-05 15:31:13.908 065 11497.06 207.17 56684.77 88888.00 2020-03-05 15:31:14.408 065 11497.03 207.14 56684.78 88888.00 2020-03-05 15:31:14.908 065 11497.01 207.17 56684.84 88888.00 2020-03-05 15:31:15.408 065 11497.13 207.17 56684.90 88888.00 2020-03-05 15:31:15.908 065 11497.09 207.14 56684.86 88888.00 2020-03-05 15:31:16.408 065 11497.02 207.18 56684.84 88888.00 2020-03-05 15:31:16.908 065 11497.07 207.21 56684.87 88888.00 2020-03-05 15:31:17.408 065 11497.06 207.17 56684.88 88888.00 2020-03-05 15:31:17.908 065 11496.99 207.16 56684.89 88888.00 2020-03-05 15:31:18.408 065 11497.02 207.15 56684.95 88888.00 2020-03-05 15:31:18.908 065 11496.84 207.20 56684.99 88888.00 2020-03-05 15:31:19.408 065 11496.86 207.23 56685.02 88888.00 2020-03-05 15:31:19.908 065 11496.86 207.14 56684.91 88888.00 2020-03-05 15:31:20.408 065 11496.87 207.11 56684.82 88888.00 2020-03-05 15:31:20.908 065 11497.06 207.16 56684.77 88888.00 2020-03-05 15:31:21.408 065 11496.96 207.23 56684.83 88888.00 2020-03-05 15:31:21.908 065 11496.92 207.27 56685.04 88888.00 2020-03-05 15:31:22.408 065 11496.91 207.17 56685.02 88888.00 2020-03-05 15:31:22.908 065 11496.94 207.07 56684.81 88888.00 2020-03-05 15:31:23.408 065 11497.10 207.04 56684.70 88888.00 2020-03-05 15:31:23.908 065 11497.10 207.08 56684.76 88888.00 2020-03-05 15:31:24.408 065 11496.95 207.16 56684.96 88888.00 2020-03-05 15:31:24.908 065 11496.92 207.16 56685.10 88888.00 2020-03-05 15:31:25.908 065 11496.95 207.03 56684.86 88888.00 2020-03-05 15:31:26.408 065 11497.05 207.05 56684.80 88888.00 2020-03-05 15:31:26.908 065 11497.02 207.09 56684.83 88888.00 2020-03-05 15:31:27.408 065 11497.00 207.11 56684.89 88888.00 2020-03-05 15:31:27.908 065 11497.02 207.03 56684.84 88888.00 2020-03-05 15:31:28.408 065 11497.02 206.97 56684.77 88888.00 2020-03-05 15:31:28.908 065 11497.06 207.02 56684.75 88888.00 2020-03-05 15:31:29.408 065 11497.00 207.05 56684.88 88888.00 2020-03-05 15:31:29.908 065 11496.96 207.10 56684.96 88888.00 2020-03-05 15:31:30.408 065 11497.01 207.05 56684.95 88888.00 2020-03-05 15:31:30.908 065 11496.87 206.96 56684.82 88888.00 2020-03-05 15:31:31.408 065 11496.87 206.94 56684.71 88888.00 2020-03-05 15:31:31.908 065 11496.94 206.97 56684.68 88888.00 2020-03-05 15:31:32.408 065 11496.98 207.04 56684.72 88888.00 2020-03-05 15:31:32.908 065 11497.03 207.10 56684.77 88888.00 2020-03-05 15:31:33.408 065 11496.89 207.03 56684.82 88888.00 2020-03-05 15:31:33.908 065 11496.73 207.01 56684.77 88888.00 2020-03-05 15:31:34.408 065 11496.67 206.93 56684.70 88888.00 2020-03-05 15:31:34.908 065 11496.63 206.86 56684.63 88888.00 2020-03-05 15:31:35.408 065 11496.68 206.87 56684.64 88888.00 2020-03-05 15:31:35.909 065 11496.80 206.88 56684.62 88888.00 2020-03-05 15:31:36.409 065 11496.77 206.88 56684.63 88888.00 2020-03-05 15:31:36.909 065 11496.80 206.89 56684.72 88888.00 2020-03-05 15:31:37.409 065 11496.70 206.80 56684.69 88888.00 2020-03-05 15:31:37.909 065 11496.60 206.71 56684.57 88888.00 2020-03-05 15:31:38.409 065 11496.71 206.71 56684.43 88888.00 2020-03-05 15:31:38.909 065 11496.68 206.76 56684.37 88888.00 2020-03-05 15:31:39.409 065 11496.72 206.86 56684.46 88888.00 2020-03-05 15:31:39.909 065 11496.72 206.83 56684.51 88888.00 2020-03-05 15:31:40.409 065 11496.58 206.74 56684.45 88888.00 2020-03-05 15:31:40.909 065 11496.63 206.69 56684.36 88888.00 2020-03-05 15:31:41.409 065 11496.71 206.68 56684.36 88888.00 2020-03-05 15:31:41.909 065 11496.72 206.77 56684.45 88888.00 2020-03-05 15:31:42.409 065 11496.68 206.82 56684.54 88888.00 2020-03-05 15:31:42.909 065 11496.61 206.79 56684.50 88888.00 2020-03-05 15:31:43.909 065 11496.80 206.70 56684.23 88888.00 2020-03-05 15:31:44.409 065 11496.82 206.75 56684.30 88888.00 2020-03-05 15:31:44.909 065 11496.91 206.81 56684.43 88888.00 2020-03-05 15:31:45.409 065 11496.89 206.77 56684.39 88888.00 2020-03-05 15:31:45.909 065 11496.85 206.71 56684.31 88888.00 2020-03-05 15:31:46.409 065 11496.91 206.69 56684.35 88888.00 2020-03-05 15:31:46.909 065 11496.89 206.67 56684.38 88888.00 2020-03-05 15:31:47.409 065 11496.82 206.73 56684.45 88888.00 2020-03-05 15:31:47.909 065 11496.80 206.67 56684.43 88888.00 2020-03-05 15:31:48.409 065 11496.68 206.61 56684.30 88888.00 2020-03-05 15:31:48.909 065 11496.80 206.62 56684.13 88888.00 2020-03-05 15:31:49.409 065 11496.92 206.64 56684.12 88888.00 2020-03-05 15:31:49.909 065 11496.89 206.73 56684.27 88888.00 2020-03-05 15:31:50.409 065 11496.91 206.77 56684.44 88888.00 2020-03-05 15:31:50.909 065 11496.81 206.70 56684.43 88888.00 2020-03-05 15:31:51.409 065 11496.81 206.62 56684.26 88888.00 2020-03-05 15:31:51.909 065 11496.88 206.55 56684.19 88888.00 2020-03-05 15:31:52.409 065 11496.87 206.54 56684.17 88888.00 2020-03-05 15:31:52.909 065 11496.91 206.62 56684.25 88888.00 2020-03-05 15:31:53.409 065 11496.96 206.61 56684.24 88888.00 2020-03-05 15:31:53.909 065 11496.82 206.60 56684.19 88888.00 2020-03-05 15:31:54.409 065 11496.86 206.64 56684.24 88888.00 2020-03-05 15:31:54.909 065 11496.85 206.59 56684.26 88888.00 2020-03-05 15:31:55.409 065 11496.86 206.59 56684.16 88888.00 2020-03-05 15:31:55.909 065 11496.94 206.54 56684.05 88888.00 2020-03-05 15:31:56.409 065 11496.87 206.52 56684.05 88888.00 2020-03-05 15:31:56.909 065 11496.91 206.61 56684.14 88888.00 2020-03-05 15:31:57.409 065 11496.84 206.57 56684.17 88888.00 2020-03-05 15:31:57.909 065 11496.66 206.48 56684.17 88888.00 2020-03-05 15:31:58.409 065 11496.81 206.46 56684.18 88888.00 2020-03-05 15:31:58.909 065 11496.82 206.43 56684.20 88888.00 2020-03-05 15:31:59.409 065 11496.81 206.47 56684.30 88888.00 2020-03-05 15:31:59.909 065 11496.91 206.52 56684.29 88888.00 2020-03-05 15:32:00.409 065 11496.89 206.46 56684.20 88888.00 2020-03-05 15:32:00.909 065 11496.82 206.41 56684.14 88888.00 2020-03-05 15:32:01.409 065 11496.81 206.41 56684.12 88888.00 2020-03-05 15:32:01.909 065 11496.78 206.39 56684.14 88888.00 2020-03-05 15:32:02.409 065 11496.91 206.41 56684.11 88888.00 2020-03-05 15:32:02.909 065 11497.00 206.39 56684.11 88888.00 2020-03-05 15:32:03.409 065 11496.92 206.36 56684.20 88888.00 2020-03-05 15:32:03.909 065 11496.89 206.39 56684.22 88888.00 2020-03-05 15:32:04.409 065 11496.87 206.35 56684.16 88888.00 2020-03-05 15:32:04.909 065 11496.74 206.33 56684.11 88888.00 2020-03-05 15:32:05.409 065 11496.85 206.32 56684.06 88888.00 2020-03-05 15:32:05.909 065 11496.78 206.33 56684.01 88888.00 2020-03-05 15:32:06.409 065 11496.81 206.36 56684.00 88888.00 2020-03-05 15:32:06.909 065 11496.81 206.35 56684.06 88888.00 2020-03-05 15:32:07.409 065 11496.75 206.34 56684.13 88888.00 2020-03-05 15:32:07.909 065 11496.79 206.30 56684.11 88888.00 2020-03-05 15:32:08.409 065 11496.85 206.25 56684.00 88888.00 2020-03-05 15:32:08.909 065 11496.86 206.21 56683.99 88888.00 2020-03-05 15:32:09.409 065 11496.92 206.30 56684.04 88888.00 2020-03-05 15:32:09.909 065 11496.84 206.32 56684.13 88888.00 2020-03-05 15:32:10.409 065 11496.80 206.30 56684.14 88888.00 2020-03-05 15:32:10.909 065 11496.91 206.27 56684.05 88888.00 2020-03-05 15:32:11.409 065 11496.85 206.23 56683.93 88888.00 2020-03-05 15:32:11.909 065 11496.84 206.25 56683.86 88888.00 2020-03-05 15:32:12.409 065 11496.93 206.23 56683.97 88888.00 2020-03-05 15:32:12.909 065 11496.79 206.21 56684.05 88888.00 2020-03-05 15:32:13.409 065 11496.81 206.18 56684.01 88888.00 2020-03-05 15:32:13.909 065 11496.81 206.15 56683.94 88888.00 2020-03-05 15:32:14.409 065 11496.72 206.16 56684.03 88888.00 2020-03-05 15:32:14.909 065 11496.80 206.14 56683.93 88888.00 2020-03-05 15:32:15.409 065 11496.71 206.09 56683.84 88888.00 2020-03-05 15:32:15.909 065 11496.59 206.09 56683.86 88888.00 2020-03-05 15:32:16.409 065 11496.80 206.06 56683.88 88888.00 2020-03-05 15:32:16.909 065 11496.81 206.02 56683.91 88888.00 2020-03-05 15:32:17.409 065 11496.86 206.05 56683.90 88888.00 2020-03-05 15:32:17.909 065 11496.81 206.00 56683.88 88888.00 2020-03-05 15:32:18.409 065 11496.58 205.98 56683.85 88888.00 2020-03-05 15:32:18.909 065 11496.65 206.02 56683.91 88888.00 2020-03-05 15:32:19.409 065 11496.65 205.99 56683.94 88888.00 2020-03-05 15:32:19.909 065 11496.57 205.95 56683.92 88888.00 2020-03-05 15:32:20.409 065 11496.53 205.94 56683.88 88888.00 2020-03-05 15:32:20.909 065 11496.46 205.88 56683.81 88888.00 2020-03-05 15:32:21.409 065 11496.58 205.88 56683.77 88888.00 2020-03-05 15:32:21.909 065 11496.70 205.91 56683.90 88888.00 2020-03-05 15:32:22.409 065 11496.58 205.89 56683.92 88888.00 2020-03-05 15:32:22.909 065 11496.60 205.91 56683.86 88888.00 2020-03-05 15:32:23.409 065 11496.61 205.86 56683.86 88888.00 2020-03-05 15:32:23.909 065 11496.63 205.85 56683.80 88888.00 2020-03-05 15:32:24.409 065 11496.77 205.85 56683.77 88888.00 2020-03-05 15:32:24.909 065 11496.79 205.81 56683.82 88888.00 2020-03-05 15:32:25.409 065 11496.75 205.87 56683.75 88888.00 2020-03-05 15:32:25.909 065 11496.77 205.86 56683.85 88888.00 2020-03-05 15:32:26.409 065 11496.67 205.78 56683.90 88888.00 2020-03-05 15:32:27.409 065 11496.80 205.78 56683.80 88888.00 2020-03-05 15:32:27.909 065 11496.66 205.77 56683.81 88888.00 2020-03-05 15:32:28.409 065 11496.58 205.78 56683.87 88888.00 2020-03-05 15:32:28.909 065 11496.57 205.73 56683.87 88888.00 2020-03-05 15:32:29.409 065 11496.52 205.74 56683.65 88888.00 2020-03-05 15:32:29.909 065 11496.63 205.73 56683.60 88888.00 2020-03-05 15:32:30.409 065 11496.53 205.71 56683.69 88888.00 2020-03-05 15:32:30.909 065 11496.53 205.71 56683.72 88888.00 2020-03-05 15:32:31.409 065 11496.54 205.66 56683.78 88888.00 2020-03-05 15:32:31.909 065 11496.45 205.65 56683.74 88888.00 2020-03-05 15:32:32.409 065 11496.47 205.61 56683.74 88888.00 2020-03-05 15:32:32.909 065 11496.53 205.58 56683.84 88888.00 2020-03-05 15:32:33.409 065 11496.57 205.60 56683.75 88888.00 2020-03-05 15:32:33.909 065 11496.72 205.58 56683.79 88888.00 2020-03-05 15:32:34.409 065 11496.70 205.58 56683.72 88888.00 2020-03-05 15:32:34.909 065 11496.70 205.59 56683.69 88888.00 2020-03-05 15:32:35.409 065 11496.75 205.58 56683.82 88888.00 2020-03-05 15:32:35.909 065 11496.70 205.54 56683.79 88888.00 2020-03-05 15:32:36.409 065 11496.64 205.51 56683.90 88888.00 2020-03-05 15:32:36.909 065 11496.65 205.46 56683.82 88888.00 2020-03-05 15:32:37.409 065 11496.61 205.44 56683.82 88888.00 2020-03-05 15:32:37.909 065 11496.70 205.46 56683.88 88888.00 2020-03-05 15:32:38.409 065 11496.71 205.46 56683.81 88888.00 2020-03-05 15:32:38.909 065 11496.64 205.46 56683.94 88888.00 2020-03-05 15:32:39.409 065 11496.75 205.43 56683.82 88888.00 2020-03-05 15:32:39.909 065 11496.53 205.37 56683.73 88888.00 2020-03-05 15:32:40.409 065 11496.45 205.38 56683.78 88888.00 2020-03-05 15:32:40.909 065 11496.50 205.38 56683.75 88888.00 2020-03-05 15:32:41.409 065 11496.43 205.38 56683.91 88888.00 2020-03-05 15:32:41.909 065 11496.52 205.39 56683.82 88888.00 2020-03-05 15:32:42.409 065 11496.66 205.35 56683.81 88888.00 2020-03-05 15:32:42.909 065 11496.63 205.35 56683.79 88888.00 2020-03-05 15:32:43.409 065 11496.68 205.40 56683.87 88888.00 2020-03-05 15:32:43.909 065 11496.58 205.35 56684.04 88888.00 2020-03-05 15:32:44.409 065 11496.47 205.35 56683.94 88888.00 2020-03-05 15:32:44.909 065 11496.45 205.26 56683.97 88888.00 2020-03-05 15:32:45.409 065 11496.40 205.23 56683.84 88888.00 2020-03-05 15:32:45.909 065 11496.44 205.31 56683.90 88888.00 2020-03-05 15:32:46.409 065 11496.51 205.34 56684.01 88888.00 2020-03-05 15:32:46.909 065 11496.35 205.40 56684.07 88888.00 2020-03-05 15:32:47.409 065 11496.25 205.39 56684.17 88888.00 2020-03-05 15:32:47.909 065 11496.30 205.28 56684.06 88888.00 2020-03-05 15:32:48.409 065 11496.40 205.24 56683.88 88888.00 2020-03-05 15:32:48.909 065 11496.60 205.26 56683.91 88888.00 2020-03-05 15:32:49.409 065 11496.60 205.28 56683.87 88888.00 2020-03-05 15:32:49.909 065 11496.54 205.27 56684.11 88888.00 2020-03-05 15:32:50.409 065 11496.57 205.23 56683.99 88888.00 2020-03-05 15:32:50.909 065 11496.43 205.19 56684.03 88888.00 2020-03-05 15:32:51.409 065 11496.49 205.24 56684.12 88888.00 2020-03-05 15:32:51.909 065 11496.54 205.21 56684.11 88888.00 2020-03-05 15:32:52.409 065 11496.37 205.18 56684.17 88888.00 2020-03-05 15:32:52.909 065 11496.40 205.16 56684.04 88888.00 2020-03-05 15:32:53.409 065 11496.43 205.13 56684.13 88888.00 2020-03-05 15:32:53.909 065 11496.44 205.20 56684.23 88888.00 2020-03-05 15:32:54.409 065 11496.43 205.27 56684.30 88888.00 2020-03-05 15:32:54.909 065 11496.26 205.23 56684.48 88888.00 2020-03-05 15:32:55.409 065 11496.30 205.13 56684.36 88888.00 2020-03-05 15:32:55.909 065 11496.35 205.09 56684.23 88888.00 2020-03-05 15:32:56.409 065 11496.31 205.14 56684.25 88888.00 2020-03-05 15:32:56.909 065 11496.36 205.26 56684.35 88888.00 2020-03-05 15:32:57.409 065 11496.29 205.26 56684.58 88888.00 2020-03-05 15:32:57.909 065 11496.16 205.25 56684.65 88888.00 2020-03-05 15:32:58.409 065 11496.18 205.14 56684.38 88888.00 2020-03-05 15:32:58.909 065 11496.18 205.06 56684.31 88888.00 2020-03-05 15:32:59.409 065 11496.25 205.16 56684.31 88888.00 2020-03-05 15:32:59.909 065 11496.43 205.25 56684.49 88888.00 2020-03-05 15:33:00.409 065 11496.40 205.24 56684.62 88888.00 2020-03-05 15:33:00.909 065 11496.37 205.20 56684.55 88888.00 2020-03-05 15:33:01.409 065 11496.36 205.14 56684.48 88888.00 2020-03-05 15:33:01.909 065 11496.28 205.12 56684.49 88888.00 2020-03-05 15:33:02.409 065 11496.32 205.19 56684.52 88888.00 2020-03-05 15:33:02.909 065 11496.29 205.20 56684.59 88888.00 2020-03-05 15:33:03.409 065 11496.28 205.20 56684.64 88888.00 2020-03-05 15:33:03.909 065 11496.35 205.18 56684.51 88888.00 2020-03-05 15:33:04.409 065 11496.29 205.16 56684.55 88888.00 2020-03-05 15:33:04.909 065 11496.37 205.20 56684.62 88888.00 2020-03-05 15:33:05.409 065 11496.40 205.23 56684.67 88888.00 2020-03-05 15:33:05.909 065 11496.16 205.23 56684.76 88888.00 2020-03-05 15:33:06.409 065 11496.09 205.18 56684.78 88888.00 2020-03-05 15:33:06.909 065 11496.08 205.12 56684.55 88888.00 2020-03-05 15:33:07.409 065 11496.22 205.10 56684.52 88888.00 2020-03-05 15:33:07.909 065 11496.43 205.13 56684.58 88888.00 2020-03-05 15:33:08.409 065 11496.30 205.18 56684.70 88888.00 2020-03-05 15:33:08.909 065 11496.18 205.18 56684.89 88888.00 2020-03-05 15:33:09.409 065 11496.21 205.14 56684.84 88888.00 2020-03-05 15:33:09.909 065 11496.17 205.09 56684.57 88888.00 2020-03-05 15:33:10.409 065 11496.18 205.06 56684.52 88888.00 2020-03-05 15:33:10.909 065 11496.32 205.10 56684.51 88888.00 2020-03-05 15:33:11.409 065 11496.22 205.17 56684.68 88888.00 2020-03-05 15:33:11.909 065 11496.22 205.20 56684.89 88888.00 2020-03-05 15:33:12.409 065 11496.21 205.12 56684.87 88888.00 2020-03-05 15:33:12.909 065 11496.16 205.04 56684.64 88888.00 2020-03-05 15:33:13.409 065 11496.31 205.03 56684.59 88888.00 2020-03-05 15:33:13.909 065 11496.33 205.06 56684.57 88888.00 2020-03-05 15:33:14.409 065 11496.35 205.18 56684.78 88888.00 2020-03-05 15:33:14.909 065 11496.25 205.19 56684.97 88888.00 2020-03-05 15:33:15.409 065 11496.18 205.11 56684.96 88888.00 2020-03-05 15:33:15.909 065 11496.25 205.05 56684.77 88888.00 2020-03-05 15:33:16.409 065 11496.30 205.05 56684.74 88888.00 2020-03-05 15:33:16.909 065 11496.26 205.13 56684.82 88888.00 2020-03-05 15:33:17.409 065 11496.29 205.14 56684.96 88888.00 2020-03-05 15:33:17.909 065 11496.16 205.11 56685.01 88888.00 2020-03-05 15:33:18.409 065 11496.18 205.06 56684.93 88888.00 2020-03-05 15:33:18.909 065 11496.18 205.05 56684.74 88888.00 2020-03-05 15:33:19.409 065 11496.09 205.07 56684.81 88888.00 2020-03-05 15:33:19.909 065 11496.04 205.17 56685.00 88888.00 2020-03-05 15:33:20.409 065 11496.17 205.14 56685.08 88888.00 2020-03-05 15:33:20.909 065 11496.12 205.09 56684.97 88888.00 2020-03-05 15:33:21.409 065 11496.26 205.07 56684.91 88888.00 2020-03-05 15:33:21.909 065 11496.28 205.04 56684.82 88888.00 2020-03-05 15:33:22.409 065 11496.24 205.12 56684.94 88888.00 2020-03-05 15:33:22.909 065 11496.28 205.19 56685.04 88888.00 2020-03-05 15:33:23.409 065 11496.24 205.18 56685.03 88888.00 2020-03-05 15:33:23.909 065 11496.24 205.18 56685.01 88888.00 2020-03-05 15:33:24.409 065 11496.25 205.14 56685.01 88888.00 2020-03-05 15:33:24.909 065 11496.09 205.13 56685.01 88888.00 2020-03-05 15:33:25.409 065 11496.11 205.14 56684.99 88888.00 2020-03-05 15:33:25.909 065 11496.18 205.09 56684.97 88888.00 2020-03-05 15:33:26.409 065 11496.19 205.10 56684.94 88888.00 2020-03-05 15:33:26.909 065 11496.35 205.21 56685.00 88888.00 2020-03-05 15:33:27.409 065 11496.37 205.23 56685.02 88888.00 2020-03-05 15:33:27.909 065 11496.26 205.23 56685.09 88888.00 2020-03-05 15:33:28.409 065 11496.23 205.13 56685.12 88888.00 2020-03-05 15:33:28.909 065 11496.14 205.09 56685.00 88888.00 2020-03-05 15:33:29.409 065 11496.16 205.12 56685.07 88888.00 2020-03-05 15:33:29.909 065 11496.19 205.14 56685.15 88888.00 2020-03-05 15:33:30.409 065 11496.08 205.18 56685.13 88888.00 2020-03-05 15:33:30.909 065 11496.22 205.20 56685.02 88888.00 2020-03-05 15:33:31.409 065 11496.31 205.13 56684.97 88888.00 2020-03-05 15:33:31.909 065 11496.28 205.17 56684.94 88888.00 2020-03-05 15:33:32.409 065 11496.40 205.21 56684.87 88888.00 2020-03-05 15:33:32.909 065 11496.36 205.23 56685.03 88888.00 2020-03-05 15:33:33.409 065 11496.29 205.23 56685.13 88888.00 2020-03-05 15:33:33.909 065 11496.36 205.19 56684.97 88888.00 2020-03-05 15:33:34.409 065 11496.32 205.16 56684.94 88888.00 2020-03-05 15:33:34.909 065 11496.35 205.17 56684.97 88888.00 2020-03-05 15:33:35.409 065 11496.40 205.17 56684.99 88888.00 2020-03-05 15:33:35.909 065 11496.36 205.19 56685.08 88888.00 2020-03-05 15:33:36.409 065 11496.39 205.26 56685.14 88888.00 2020-03-05 15:33:36.909 065 11496.40 205.23 56685.15 88888.00 2020-03-05 15:33:37.409 065 11496.33 205.19 56685.12 88888.00 2020-03-05 15:33:37.909 065 11496.35 205.23 56685.09 88888.00 2020-03-05 15:33:38.909 065 11496.37 205.21 56685.07 88888.00 2020-03-05 15:33:39.409 065 11496.43 205.23 56685.06 88888.00 2020-03-05 15:33:39.909 065 11496.30 205.20 56685.09 88888.00 2020-03-05 15:33:40.409 065 11496.35 205.19 56685.09 88888.00 2020-03-05 15:33:40.909 065 11496.35 205.16 56685.00 88888.00 2020-03-05 15:33:41.409 065 11496.38 205.18 56684.90 88888.00 2020-03-05 15:33:41.909 065 11496.47 205.21 56684.99 88888.00 2020-03-05 15:33:42.409 065 11496.35 205.24 56685.07 88888.00 2020-03-05 15:33:42.909 065 11496.25 205.27 56685.14 88888.00 2020-03-05 15:33:43.409 065 11496.33 205.26 56685.06 88888.00 2020-03-05 15:33:43.910 065 11496.33 205.18 56684.93 88888.00 2020-03-05 15:33:44.410 065 11496.38 205.24 56684.87 88888.00 2020-03-05 15:33:44.910 065 11496.47 205.28 56684.89 88888.00 2020-03-05 15:33:45.410 065 11496.45 205.31 56685.06 88888.00 2020-03-05 15:33:45.910 065 11496.35 205.33 56685.13 88888.00 2020-03-05 15:33:46.410 065 11496.23 205.27 56685.03 88888.00 2020-03-05 15:33:46.910 065 11496.18 205.24 56685.04 88888.00 2020-03-05 15:33:47.410 065 11496.37 205.21 56685.02 88888.00 2020-03-05 15:33:47.910 065 11496.45 205.21 56684.96 88888.00 2020-03-05 15:33:48.910 065 11496.44 205.32 56685.07 88888.00 2020-03-05 15:33:49.410 065 11496.32 205.26 56685.12 88888.00 2020-03-05 15:33:49.910 065 11496.40 205.24 56685.01 88888.00 2020-03-05 15:33:50.410 065 11496.52 205.23 56684.87 88888.00 2020-03-05 15:33:50.910 065 11496.53 205.26 56684.91 88888.00 2020-03-05 15:33:51.410 065 11496.50 205.33 56685.03 88888.00 2020-03-05 15:33:51.910 065 11496.26 205.33 56685.10 88888.00 2020-03-05 15:33:52.410 065 11496.10 205.34 56685.07 88888.00 2020-03-05 15:33:52.910 065 11496.16 205.28 56685.00 88888.00 2020-03-05 15:33:53.410 065 11496.15 205.23 56684.89 88888.00 2020-03-05 15:33:53.910 065 11496.23 205.28 56684.90 88888.00 2020-03-05 15:33:54.410 065 11496.31 205.30 56685.00 88888.00 2020-03-05 15:33:54.910 065 11496.16 205.30 56685.04 88888.00 2020-03-05 15:33:55.410 065 11496.21 205.28 56685.06 88888.00 2020-03-05 15:33:55.910 065 11496.22 205.26 56685.01 88888.00 2020-03-05 15:33:56.410 065 11496.15 205.28 56684.96 88888.00 2020-03-05 15:33:56.910 065 11496.33 205.32 56684.94 88888.00 2020-03-05 15:33:57.410 065 11496.24 205.28 56684.99 88888.00 2020-03-05 15:33:57.910 065 11496.22 205.30 56685.01 88888.00 2020-03-05 15:33:58.910 065 11496.28 205.26 56684.96 88888.00 2020-03-05 15:33:59.410 065 11496.32 205.28 56684.96 88888.00 2020-03-05 15:33:59.910 065 11496.37 205.27 56684.95 88888.00 2020-03-05 15:34:00.410 065 11496.37 205.28 56684.80 88888.00 2020-03-05 15:34:00.910 065 11496.40 205.34 56684.77 88888.00 2020-03-05 15:34:01.410 065 11496.33 205.32 56684.88 88888.00 2020-03-05 15:34:01.910 065 11496.17 205.33 56684.95 88888.00 2020-03-05 15:34:02.410 065 11496.23 205.34 56684.87 88888.00 2020-03-05 15:34:02.910 065 11496.26 205.30 56684.72 88888.00 2020-03-05 15:34:03.410 065 11496.32 205.28 56684.67 88888.00 2020-03-05 15:34:03.910 065 11496.43 205.33 56684.64 88888.00 2020-03-05 15:34:04.410 065 11496.33 205.40 56684.74 88888.00 2020-03-05 15:34:04.910 065 11496.30 205.39 56684.86 88888.00 2020-03-05 15:34:05.410 065 11496.26 205.30 56684.77 88888.00 2020-03-05 15:34:05.910 065 11496.18 205.25 56684.62 88888.00 2020-03-05 15:34:06.410 065 11496.35 205.21 56684.59 88888.00 2020-03-05 15:34:06.910 065 11496.36 205.28 56684.59 88888.00 2020-03-05 15:34:07.410 065 11496.35 205.39 56684.84 88888.00 2020-03-05 15:34:07.910 065 11496.33 205.37 56684.96 88888.00 2020-03-05 15:34:08.910 065 11496.19 205.19 56684.83 88888.00 2020-03-05 15:34:09.410 065 11496.33 205.17 56684.83 88888.00 2020-03-05 15:34:09.910 065 11496.21 205.23 56684.89 88888.00 2020-03-05 15:34:10.410 065 11496.17 205.32 56684.94 88888.00 2020-03-05 15:34:10.910 065 11496.09 205.32 56684.95 88888.00 2020-03-05 15:34:11.410 065 11496.07 205.28 56684.90 88888.00 2020-03-05 15:34:11.910 065 11496.21 205.26 56684.83 88888.00 2020-03-05 15:34:12.410 065 11496.22 205.25 56684.77 88888.00 2020-03-05 15:34:12.910 065 11496.31 205.33 56684.89 88888.00 2020-03-05 15:34:13.410 065 11496.32 205.38 56684.93 88888.00 2020-03-05 15:34:13.910 065 11496.21 205.37 56684.84 88888.00 2020-03-05 15:34:14.410 065 11496.25 205.38 56684.84 88888.00 2020-03-05 15:34:14.910 065 11496.35 205.35 56684.89 88888.00 2020-03-05 15:34:15.410 065 11496.26 205.37 56684.90 88888.00 2020-03-05 15:34:15.910 065 11496.30 205.35 56684.93 88888.00 2020-03-05 15:34:16.910 065 11496.14 205.30 56684.87 88888.00 2020-03-05 15:34:17.410 065 11496.17 205.27 56684.83 88888.00 2020-03-05 15:34:17.910 065 11496.14 205.27 56684.88 88888.00 2020-03-05 15:34:18.910 065 11496.08 205.24 56684.93 88888.00 2020-03-05 15:34:19.410 065 11496.05 205.23 56684.84 88888.00 2020-03-05 15:34:19.910 065 11496.10 205.25 56684.87 88888.00 2020-03-05 15:34:20.410 065 11496.12 205.21 56684.89 88888.00 2020-03-05 15:34:20.910 065 11496.04 205.26 56684.89 88888.00 2020-03-05 15:34:21.410 065 11496.05 205.28 56684.94 88888.00 2020-03-05 15:34:21.910 065 11496.04 205.25 56684.90 88888.00 2020-03-05 15:34:22.410 065 11496.10 205.25 56684.80 88888.00 2020-03-05 15:34:22.910 065 11496.26 205.25 56684.89 88888.00 2020-03-05 15:34:23.410 065 11496.18 205.24 56684.96 88888.00 2020-03-05 15:34:23.910 065 11496.10 205.25 56684.93 88888.00 2020-03-05 15:34:24.410 065 11496.16 205.23 56684.89 88888.00 2020-03-05 15:34:24.910 065 11496.15 205.24 56684.94 88888.00 2020-03-05 15:34:25.410 065 11496.19 205.24 56685.00 88888.00 2020-03-05 15:34:25.910 065 11496.25 205.23 56684.89 88888.00 2020-03-05 15:34:26.410 065 11496.18 205.25 56684.88 88888.00 2020-03-05 15:34:26.910 065 11496.24 205.31 56684.95 88888.00 2020-03-05 15:34:27.410 065 11496.19 205.35 56684.93 88888.00 2020-03-05 15:34:27.910 065 11496.19 205.35 56684.94 88888.00 2020-03-05 15:34:28.410 065 11496.24 205.31 56684.97 88888.00 2020-03-05 15:34:28.910 065 11496.14 205.28 56684.94 88888.00 2020-03-05 15:34:29.410 065 11496.02 205.28 56684.88 88888.00 2020-03-05 15:34:29.910 065 11496.08 205.31 56684.87 88888.00 2020-03-05 15:34:30.410 065 11496.07 205.33 56684.94 88888.00 2020-03-05 15:34:30.910 065 11496.09 205.33 56684.96 88888.00 2020-03-05 15:34:31.410 065 11496.02 205.31 56684.95 88888.00 2020-03-05 15:34:31.910 065 11495.97 205.31 56684.88 88888.00 2020-03-05 15:34:32.410 065 11496.21 205.30 56684.80 88888.00 2020-03-05 15:34:32.910 065 11496.26 205.34 56684.77 88888.00 2020-03-05 15:34:33.410 065 11496.21 205.37 56684.90 88888.00 2020-03-05 15:34:33.910 065 11496.26 205.37 56684.97 88888.00 2020-03-05 15:34:34.410 065 11496.17 205.33 56684.96 88888.00 2020-03-05 15:34:34.910 065 11496.07 205.34 56684.96 88888.00 2020-03-05 15:34:35.410 065 11496.04 205.32 56685.01 88888.00 2020-03-05 15:34:35.910 065 11495.99 205.30 56684.99 88888.00 2020-03-05 15:34:36.910 065 11496.25 205.34 56684.88 88888.00 2020-03-05 15:34:37.410 065 11496.26 205.37 56684.91 88888.00 2020-03-05 15:34:37.910 065 11496.30 205.41 56684.89 88888.00 2020-03-05 15:34:38.410 065 11496.16 205.44 56684.94 88888.00 2020-03-05 15:34:38.910 065 11496.09 205.43 56685.00 88888.00 2020-03-05 15:34:39.410 065 11496.17 205.33 56684.91 88888.00 2020-03-05 15:34:39.910 065 11496.19 205.31 56684.82 88888.00 2020-03-05 15:34:40.410 065 11496.30 205.40 56684.82 88888.00 2020-03-05 15:34:40.910 065 11496.30 205.44 56684.91 88888.00 2020-03-05 15:34:41.410 065 11496.15 205.46 56685.01 88888.00 2020-03-05 15:34:41.910 065 11496.18 205.44 56684.96 88888.00 2020-03-05 15:34:42.410 065 11496.11 205.37 56684.89 88888.00 2020-03-05 15:34:42.910 065 11496.10 205.37 56684.87 88888.00 2020-03-05 15:34:43.410 065 11496.26 205.41 56684.89 88888.00 2020-03-05 15:34:43.910 065 11496.24 205.41 56684.95 88888.00 2020-03-05 15:34:44.410 065 11496.21 205.45 56685.04 88888.00 2020-03-05 15:34:44.910 065 11496.18 205.39 56685.04 88888.00 2020-03-05 15:34:45.410 065 11496.09 205.41 56685.03 88888.00 2020-03-05 15:34:45.910 065 11496.14 205.45 56685.09 88888.00 2020-03-05 15:34:46.410 065 11496.12 205.43 56685.09 88888.00 2020-03-05 15:34:46.910 065 11495.92 205.45 56685.08 88888.00 2020-03-05 15:34:47.410 065 11496.04 205.43 56684.96 88888.00 2020-03-05 15:34:47.910 065 11496.12 205.40 56684.84 88888.00 2020-03-05 15:34:48.410 065 11496.18 205.47 56684.95 88888.00 2020-03-05 15:34:48.910 065 11496.22 205.50 56685.16 88888.00 2020-03-05 15:34:49.410 065 11496.10 205.48 56685.16 88888.00 2020-03-05 15:34:49.910 065 11496.04 205.44 56685.03 88888.00 2020-03-05 15:34:50.410 065 11496.02 205.30 56684.89 88888.00 2020-03-05 15:34:50.910 065 11495.99 205.26 56684.78 88888.00 2020-03-05 15:34:51.410 065 11496.22 205.33 56684.87 88888.00 2020-03-05 15:34:51.910 065 11496.18 205.44 56685.06 88888.00 2020-03-05 15:34:52.410 065 11496.11 205.47 56685.19 88888.00 2020-03-05 15:34:52.910 065 11496.08 205.40 56685.14 88888.00 2020-03-05 15:34:53.410 065 11495.92 205.28 56684.90 88888.00 2020-03-05 15:34:53.910 065 11495.91 205.31 56684.81 88888.00 2020-03-05 15:34:54.410 065 11495.96 205.43 56684.89 88888.00 2020-03-05 15:34:54.910 065 11495.88 205.52 56685.04 88888.00 2020-03-05 15:34:55.410 065 11495.88 205.51 56685.16 88888.00 2020-03-05 15:34:55.910 065 11495.83 205.41 56685.16 88888.00 2020-03-05 15:34:56.410 065 11495.88 205.32 56685.04 88888.00 2020-03-05 15:34:56.910 065 11495.96 205.34 56684.99 88888.00 2020-03-05 15:34:57.410 065 11495.88 205.38 56685.06 88888.00 2020-03-05 15:34:57.910 065 11495.91 205.44 56685.13 88888.00 2020-03-05 15:34:58.410 065 11495.95 205.37 56685.08 88888.00 2020-03-05 15:34:58.910 065 11495.87 205.33 56684.97 88888.00 2020-03-05 15:34:59.410 065 11495.84 205.35 56684.99 88888.00 2020-03-05 15:34:59.910 065 11495.89 205.37 56685.09 88888.00 2020-03-05 15:35:00.410 065 11495.78 205.38 56685.10 88888.00 2020-03-05 15:35:00.910 065 11495.84 205.37 56685.07 88888.00 2020-03-05 15:35:01.410 065 11495.81 205.31 56684.99 88888.00 2020-03-05 15:35:01.910 065 11495.82 205.31 56685.03 88888.00 2020-03-05 15:35:02.410 065 11495.90 205.32 56685.06 88888.00 2020-03-05 15:35:02.910 065 11495.87 205.34 56685.02 88888.00 2020-03-05 15:35:03.410 065 11495.88 205.39 56685.08 88888.00 2020-03-05 15:35:03.910 065 11495.89 205.38 56685.06 88888.00 2020-03-05 15:35:04.410 065 11495.75 205.34 56685.04 88888.00 2020-03-05 15:35:04.910 065 11495.81 205.32 56685.07 88888.00 2020-03-05 15:35:05.410 065 11495.84 205.27 56685.03 88888.00 2020-03-05 15:35:05.910 065 11495.84 205.28 56684.99 88888.00 2020-03-05 15:35:06.410 065 11495.92 205.30 56684.97 88888.00 2020-03-05 15:35:06.910 065 11495.87 205.27 56685.03 88888.00 2020-03-05 15:35:07.410 065 11495.90 205.28 56685.09 88888.00 2020-03-05 15:35:07.910 065 11495.88 205.25 56685.08 88888.00 2020-03-05 15:35:08.410 065 11495.70 205.21 56685.01 88888.00 2020-03-05 15:35:08.910 065 11495.80 205.26 56685.00 88888.00 2020-03-05 15:35:09.410 065 11495.83 205.20 56685.01 88888.00 2020-03-05 15:35:10.410 065 11495.95 205.24 56685.01 88888.00 2020-03-05 15:35:10.910 065 11495.94 205.25 56685.06 88888.00 2020-03-05 15:35:11.410 065 11495.90 205.27 56685.03 88888.00 2020-03-05 15:35:11.910 065 11495.91 205.26 56684.96 88888.00 2020-03-05 15:35:12.410 065 11495.78 205.21 56684.99 88888.00 2020-03-05 15:35:12.910 065 11495.85 205.21 56685.03 88888.00 2020-03-05 15:35:13.410 065 11495.97 205.25 56685.04 88888.00 2020-03-05 15:35:13.910 065 11495.88 205.32 56685.00 88888.00 2020-03-05 15:35:14.410 065 11495.95 205.30 56685.07 88888.00 2020-03-05 15:35:14.910 065 11495.95 205.23 56685.04 88888.00 2020-03-05 15:35:15.410 065 11495.84 205.18 56684.94 88888.00 2020-03-05 15:35:15.910 065 11495.84 205.19 56684.96 88888.00 2020-03-05 15:35:16.410 065 11495.76 205.16 56684.96 88888.00 2020-03-05 15:35:16.910 065 11495.67 205.17 56684.97 88888.00 2020-03-05 15:35:17.410 065 11495.69 205.19 56684.97 88888.00 2020-03-05 15:35:17.910 065 11495.68 205.13 56685.02 88888.00 2020-03-05 15:35:18.410 065 11495.68 205.17 56685.01 88888.00 2020-03-05 15:35:18.910 065 11495.82 205.13 56684.96 88888.00 2020-03-05 15:35:19.410 065 11495.83 205.12 56684.96 88888.00 2020-03-05 15:35:19.910 065 11495.90 205.12 56684.96 88888.00 2020-03-05 15:35:20.410 065 11495.95 205.11 56684.86 88888.00 2020-03-05 15:35:20.910 065 11495.91 205.12 56684.90 88888.00 2020-03-05 15:35:21.410 065 11495.89 205.13 56685.02 88888.00 2020-03-05 15:35:21.910 065 11495.78 205.12 56684.97 88888.00 2020-03-05 15:35:22.410 065 11495.90 205.14 56684.89 88888.00 2020-03-05 15:35:22.910 065 11495.99 205.13 56684.87 88888.00 2020-03-05 15:35:23.410 065 11495.98 205.17 56684.89 88888.00 2020-03-05 15:35:23.910 065 11496.08 205.17 56684.91 88888.00 2020-03-05 15:35:24.410 065 11496.01 205.12 56685.01 88888.00 2020-03-05 15:35:24.910 065 11495.88 205.04 56684.94 88888.00 2020-03-05 15:35:25.410 065 11495.99 205.03 56684.89 88888.00 2020-03-05 15:35:25.910 065 11496.02 205.03 56684.97 88888.00 2020-03-05 15:35:26.410 065 11496.02 205.12 56684.97 88888.00 2020-03-05 15:35:26.910 065 11496.05 205.17 56684.96 88888.00 2020-03-05 15:35:27.410 065 11495.94 205.11 56684.97 88888.00 2020-03-05 15:35:27.910 065 11495.92 205.11 56684.97 88888.00 2020-03-05 15:35:28.410 065 11495.98 205.05 56684.89 88888.00 2020-03-05 15:35:28.910 065 11495.91 205.07 56684.90 88888.00 2020-03-05 15:35:29.410 065 11496.09 205.11 56684.97 88888.00 2020-03-05 15:35:29.910 065 11496.18 205.11 56684.99 88888.00 2020-03-05 15:35:30.410 065 11496.09 205.19 56685.08 88888.00 2020-03-05 15:35:30.910 065 11496.15 205.14 56685.13 88888.00 2020-03-05 15:35:31.410 065 11496.05 205.06 56685.14 88888.00 2020-03-05 15:35:31.910 065 11495.97 205.09 56685.08 88888.00 2020-03-05 15:35:32.410 065 11496.07 205.07 56684.99 88888.00 2020-03-05 15:35:32.910 065 11496.10 205.09 56684.96 88888.00 2020-03-05 15:35:33.410 065 11496.09 205.14 56684.97 88888.00 2020-03-05 15:35:33.910 065 11496.08 205.14 56685.03 88888.00 2020-03-05 15:35:34.410 065 11496.03 205.12 56685.12 88888.00 2020-03-05 15:35:34.910 065 11496.12 205.05 56685.04 88888.00 2020-03-05 15:35:35.410 065 11496.11 204.98 56684.94 88888.00 2020-03-05 15:35:35.910 065 11496.12 204.97 56684.95 88888.00 2020-03-05 15:35:36.410 065 11496.19 205.04 56685.01 88888.00 2020-03-05 15:35:36.910 065 11496.09 205.05 56685.10 88888.00 2020-03-05 15:35:37.410 065 11496.03 205.07 56685.15 88888.00 2020-03-05 15:35:37.910 065 11496.05 205.02 56685.06 88888.00 2020-03-05 15:35:38.410 065 11495.98 204.97 56684.87 88888.00 2020-03-05 15:35:38.910 065 11496.09 204.97 56684.93 88888.00 2020-03-05 15:35:39.410 065 11496.08 204.97 56685.00 88888.00 2020-03-05 15:35:39.910 065 11496.03 204.99 56685.04 88888.00 2020-03-05 15:35:40.411 065 11496.12 204.97 56685.03 88888.00 2020-03-05 15:35:40.911 065 11496.09 204.87 56685.02 88888.00 2020-03-05 15:35:41.411 065 11496.04 204.83 56684.90 88888.00 2020-03-05 15:35:41.911 065 11496.07 204.84 56684.99 88888.00 2020-03-05 15:35:42.411 065 11496.02 204.87 56685.03 88888.00 2020-03-05 15:35:42.911 065 11496.11 204.90 56684.99 88888.00 2020-03-05 15:35:43.411 065 11496.15 204.86 56685.00 88888.00 2020-03-05 15:35:43.911 065 11496.03 204.82 56685.02 88888.00 2020-03-05 15:35:44.411 065 11496.05 204.84 56684.91 88888.00 2020-03-05 15:35:44.911 065 11496.05 204.83 56684.96 88888.00 2020-03-05 15:35:45.411 065 11496.03 204.80 56684.93 88888.00 2020-03-05 15:35:45.911 065 11496.08 204.78 56684.84 88888.00 2020-03-05 15:35:46.411 065 11496.02 204.71 56684.82 88888.00 2020-03-05 15:35:46.911 065 11496.08 204.76 56684.74 88888.00 2020-03-05 15:35:47.411 065 11496.18 204.80 56684.81 88888.00 2020-03-05 15:35:47.911 065 11496.09 204.86 56685.02 88888.00 2020-03-05 15:35:48.411 065 11496.05 204.85 56685.02 88888.00 2020-03-05 15:35:48.911 065 11495.99 204.72 56684.90 88888.00 2020-03-05 15:35:49.411 065 11496.04 204.69 56684.86 88888.00 2020-03-05 15:35:49.911 065 11496.09 204.77 56684.77 88888.00 2020-03-05 15:35:50.411 065 11496.07 204.79 56684.86 88888.00 2020-03-05 15:35:50.911 065 11496.04 204.78 56684.90 88888.00 2020-03-05 15:35:51.411 065 11496.04 204.75 56684.77 88888.00 2020-03-05 15:35:51.911 065 11495.95 204.72 56684.74 88888.00 2020-03-05 15:35:52.411 065 11496.01 204.78 56684.72 88888.00 2020-03-05 15:35:52.911 065 11496.05 204.76 56684.72 88888.00 2020-03-05 15:35:53.411 065 11496.03 204.68 56684.81 88888.00 2020-03-05 15:35:53.911 065 11496.12 204.66 56684.68 88888.00 2020-03-05 15:35:54.411 065 11496.07 204.60 56684.71 88888.00 2020-03-05 15:35:54.911 065 11496.04 204.64 56684.70 88888.00 2020-03-05 15:35:55.411 065 11496.12 204.68 56684.72 88888.00 2020-03-05 15:35:55.911 065 11496.05 204.63 56684.81 88888.00 2020-03-05 15:35:56.411 065 11496.04 204.63 56684.67 88888.00 2020-03-05 15:35:56.911 065 11496.07 204.53 56684.65 88888.00 2020-03-05 15:35:57.411 065 11496.11 204.55 56684.58 88888.00 2020-03-05 15:35:57.911 065 11496.16 204.57 56684.68 88888.00 2020-03-05 15:35:58.411 065 11496.11 204.56 56684.75 88888.00 2020-03-05 15:35:58.911 065 11496.01 204.57 56684.71 88888.00 2020-03-05 15:35:59.411 065 11496.07 204.53 56684.77 88888.00 2020-03-05 15:35:59.911 065 11495.97 204.52 56684.70 88888.00 2020-03-05 15:36:00.411 065 11495.87 204.55 56684.72 88888.00 2020-03-05 15:36:00.911 065 11495.90 204.51 56684.77 88888.00 2020-03-05 15:36:01.411 065 11495.85 204.46 56684.67 88888.00 2020-03-05 15:36:01.911 065 11495.91 204.48 56684.80 88888.00 2020-03-05 15:36:02.411 065 11496.05 204.50 56684.70 88888.00 2020-03-05 15:36:02.911 065 11496.05 204.51 56684.80 88888.00 2020-03-05 15:36:03.411 065 11496.14 204.51 56684.77 88888.00 2020-03-05 15:36:03.911 065 11496.08 204.49 56684.70 88888.00 2020-03-05 15:36:04.411 065 11496.08 204.45 56684.74 88888.00 2020-03-05 15:36:04.911 065 11496.14 204.42 56684.52 88888.00 2020-03-05 15:36:05.411 065 11496.07 204.43 56684.67 88888.00 2020-03-05 15:36:05.911 065 11496.11 204.50 56684.67 88888.00 2020-03-05 15:36:06.411 065 11496.12 204.49 56684.82 88888.00 2020-03-05 15:36:06.911 065 11496.05 204.45 56684.80 88888.00 2020-03-05 15:36:07.411 065 11496.07 204.46 56684.61 88888.00 2020-03-05 15:36:07.911 065 11496.09 204.44 56684.64 88888.00 2020-03-05 15:36:08.411 065 11495.94 204.51 56684.52 88888.00 2020-03-05 15:36:08.911 065 11496.01 204.55 56684.77 88888.00 2020-03-05 15:36:09.411 065 11495.97 204.51 56684.76 88888.00 2020-03-05 15:36:09.911 065 11495.94 204.50 56684.75 88888.00 2020-03-05 15:36:10.411 065 11496.02 204.44 56684.72 88888.00 2020-03-05 15:36:10.911 065 11495.95 204.43 56684.57 88888.00 2020-03-05 15:36:11.411 065 11496.04 204.48 56684.72 88888.00 2020-03-05 15:36:11.911 065 11496.08 204.50 56684.80 88888.00 2020-03-05 15:36:12.411 065 11495.95 204.53 56684.89 88888.00 2020-03-05 15:36:12.911 065 11496.02 204.52 56684.84 88888.00 2020-03-05 15:36:13.411 065 11496.07 204.43 56684.71 88888.00 2020-03-05 15:36:13.911 065 11496.09 204.45 56684.77 88888.00 2020-03-05 15:36:14.411 065 11496.16 204.51 56684.70 88888.00 2020-03-05 15:36:14.911 065 11496.16 204.56 56684.90 88888.00 2020-03-05 15:36:15.411 065 11496.15 204.58 56684.96 88888.00 2020-03-05 15:36:15.911 065 11496.14 204.52 56684.86 88888.00 2020-03-05 15:36:16.411 065 11496.09 204.42 56684.89 88888.00 2020-03-05 15:36:16.911 065 11496.10 204.44 56684.76 88888.00 2020-03-05 15:36:17.411 065 11496.19 204.45 56684.87 88888.00 2020-03-05 15:36:17.911 065 11496.16 204.53 56684.91 88888.00 2020-03-05 15:36:18.411 065 11496.18 204.59 56684.93 88888.00 2020-03-05 15:36:18.911 065 11496.18 204.55 56684.96 88888.00 2020-03-05 15:36:19.411 065 11496.11 204.55 56684.82 88888.00 2020-03-05 15:36:19.911 065 11496.10 204.57 56684.91 88888.00 2020-03-05 15:36:20.411 065 11496.07 204.53 56684.97 88888.00 2020-03-05 15:36:20.911 065 11496.12 204.55 56684.93 88888.00 2020-03-05 15:36:21.411 065 11496.12 204.50 56684.95 88888.00 2020-03-05 15:36:21.911 065 11496.14 204.55 56684.83 88888.00 2020-03-05 15:36:22.411 065 11496.30 204.58 56684.84 88888.00 2020-03-05 15:36:22.911 065 11496.28 204.52 56684.99 88888.00 2020-03-05 15:36:23.411 065 11496.23 204.57 56685.12 88888.00 2020-03-05 15:36:23.911 065 11496.17 204.56 56685.21 88888.00 2020-03-05 15:36:24.411 065 11496.01 204.46 56685.07 88888.00 2020-03-05 15:36:24.911 065 11495.99 204.49 56684.90 88888.00 2020-03-05 15:36:25.411 065 11496.11 204.48 56685.00 88888.00 2020-03-05 15:36:25.911 065 11496.12 204.55 56684.97 88888.00 2020-03-05 15:36:26.411 065 11496.18 204.60 56685.13 88888.00 2020-03-05 15:36:26.911 065 11496.16 204.59 56685.23 88888.00 2020-03-05 15:36:27.411 065 11496.07 204.58 56685.13 88888.00 2020-03-05 15:36:27.911 065 11496.10 204.57 56685.08 88888.00 2020-03-05 15:36:28.411 065 11496.11 204.50 56685.06 88888.00 2020-03-05 15:36:28.911 065 11496.18 204.53 56685.01 88888.00 2020-03-05 15:36:29.411 065 11496.21 204.57 56685.10 88888.00 2020-03-05 15:36:29.911 065 11496.01 204.57 56685.17 88888.00 2020-03-05 15:36:30.411 065 11495.94 204.60 56685.19 88888.00 2020-03-05 15:36:30.911 065 11495.98 204.55 56685.20 88888.00 2020-03-05 15:36:31.411 065 11495.98 204.50 56685.12 88888.00 2020-03-05 15:36:31.911 065 11496.11 204.56 56685.06 88888.00 2020-03-05 15:36:32.411 065 11496.16 204.56 56685.13 88888.00 2020-03-05 15:36:32.911 065 11496.17 204.58 56685.12 88888.00 2020-03-05 15:36:33.411 065 11496.18 204.59 56685.15 88888.00 2020-03-05 15:36:33.911 065 11496.15 204.53 56685.19 88888.00 2020-03-05 15:36:34.411 065 11496.14 204.55 56685.01 88888.00 2020-03-05 15:36:34.911 065 11496.11 204.57 56685.04 88888.00 2020-03-05 15:36:35.411 065 11496.07 204.58 56685.09 88888.00 2020-03-05 15:36:35.911 065 11496.11 204.60 56685.06 88888.00 2020-03-05 15:36:36.411 065 11496.17 204.53 56685.07 88888.00 2020-03-05 15:36:36.911 065 11496.15 204.55 56685.04 88888.00 2020-03-05 15:36:37.411 065 11496.21 204.59 56685.13 88888.00 2020-03-05 15:36:37.911 065 11496.16 204.59 56685.25 88888.00 2020-03-05 15:36:38.411 065 11496.18 204.62 56685.20 88888.00 2020-03-05 15:36:38.911 065 11496.23 204.59 56685.10 88888.00 2020-03-05 15:36:39.411 065 11496.17 204.52 56685.07 88888.00 2020-03-05 15:36:39.911 065 11496.19 204.55 56684.86 88888.00 2020-03-05 15:36:40.411 065 11496.29 204.52 56684.94 88888.00 2020-03-05 15:36:40.911 065 11496.18 204.56 56685.06 88888.00 2020-03-05 15:36:41.411 065 11496.21 204.60 56685.06 88888.00 2020-03-05 15:36:41.911 065 11496.17 204.55 56685.04 88888.00 2020-03-05 15:36:42.411 065 11496.16 204.51 56684.93 88888.00 2020-03-05 15:36:42.911 065 11496.31 204.57 56684.87 88888.00 2020-03-05 15:36:43.411 065 11496.31 204.58 56684.97 88888.00 2020-03-05 15:36:43.911 065 11496.22 204.58 56685.01 88888.00 2020-03-05 15:36:44.411 065 11496.28 204.51 56685.03 88888.00 2020-03-05 15:36:44.911 065 11496.21 204.44 56684.89 88888.00 2020-03-05 15:36:45.411 065 11496.22 204.49 56684.84 88888.00 2020-03-05 15:36:45.911 065 11496.30 204.49 56685.01 88888.00 2020-03-05 15:36:46.411 065 11496.22 204.52 56685.04 88888.00 2020-03-05 15:36:46.911 065 11496.22 204.52 56685.04 88888.00 2020-03-05 15:36:47.411 065 11496.14 204.46 56685.00 88888.00 2020-03-05 15:36:47.911 065 11496.16 204.48 56684.86 88888.00 2020-03-05 15:36:48.411 065 11496.29 204.50 56684.95 88888.00 2020-03-05 15:36:48.911 065 11496.22 204.51 56684.93 88888.00 2020-03-05 15:36:49.411 065 11496.12 204.51 56684.91 88888.00 2020-03-05 15:36:49.911 065 11496.26 204.49 56684.99 88888.00 2020-03-05 15:36:50.411 065 11496.21 204.50 56684.87 88888.00 2020-03-05 15:36:50.911 065 11496.21 204.55 56684.90 88888.00 2020-03-05 15:36:52.411 065 11496.25 204.52 56684.90 88888.00 2020-03-05 15:36:52.911 065 11496.26 204.49 56684.81 88888.00 2020-03-05 15:36:53.411 065 11496.22 204.52 56684.90 88888.00 2020-03-05 15:36:53.911 065 11496.29 204.52 56684.90 88888.00 2020-03-05 15:36:54.411 065 11496.23 204.51 56684.80 88888.00 2020-03-05 15:36:54.911 065 11496.25 204.50 56684.84 88888.00 2020-03-05 15:36:55.411 065 11496.35 204.45 56684.74 88888.00 2020-03-05 15:36:55.911 065 11496.33 204.48 56684.82 88888.00 2020-03-05 15:36:56.411 065 11496.26 204.55 56684.89 88888.00 2020-03-05 15:36:56.911 065 11496.17 204.55 56684.93 88888.00 2020-03-05 15:36:57.411 065 11496.10 204.53 56684.91 88888.00 2020-03-05 15:36:57.911 065 11496.25 204.50 56684.72 88888.00 2020-03-05 15:36:58.411 065 11496.32 204.46 56684.81 88888.00 2020-03-05 15:36:58.911 065 11496.31 204.52 56684.84 88888.00 2020-03-05 15:36:59.411 065 11496.36 204.53 56684.82 88888.00 2020-03-05 15:36:59.911 065 11496.35 204.53 56684.88 88888.00 2020-03-05 15:37:00.411 065 11496.37 204.56 56684.78 88888.00 2020-03-05 15:37:00.911 065 11496.44 204.56 56684.83 88888.00 2020-03-05 15:37:01.411 065 11496.30 204.55 56684.83 88888.00 2020-03-05 15:37:01.911 065 11496.38 204.57 56684.77 88888.00 2020-03-05 15:37:02.411 065 11496.38 204.56 56684.88 88888.00 2020-03-05 15:37:02.911 065 11496.38 204.57 56684.84 88888.00 2020-03-05 15:37:03.411 065 11496.44 204.59 56684.96 88888.00 2020-03-05 15:37:03.911 065 11496.33 204.57 56684.97 88888.00 2020-03-05 15:37:04.411 065 11496.24 204.57 56684.87 88888.00 2020-03-05 15:37:04.911 065 11496.30 204.51 56684.90 88888.00 2020-03-05 15:37:05.411 065 11496.23 204.52 56684.78 88888.00 2020-03-05 15:37:05.911 065 11496.29 204.58 56684.88 88888.00 2020-03-05 15:37:06.411 065 11496.32 204.55 56684.96 88888.00 2020-03-05 15:37:06.911 065 11496.29 204.51 56684.88 88888.00 2020-03-05 15:37:07.411 065 11496.31 204.51 56684.95 88888.00 2020-03-05 15:37:07.911 065 11496.30 204.52 56684.88 88888.00 2020-03-05 15:37:08.411 065 11496.30 204.58 56684.83 88888.00 2020-03-05 15:37:08.911 065 11496.35 204.60 56684.94 88888.00 2020-03-05 15:37:09.911 065 11496.38 204.59 56684.95 88888.00 2020-03-05 15:37:10.411 065 11496.45 204.55 56684.95 88888.00 2020-03-05 15:37:10.911 065 11496.43 204.52 56684.82 88888.00 2020-03-05 15:37:11.911 065 11496.32 204.52 56684.80 88888.00 2020-03-05 15:37:12.411 065 11496.25 204.53 56684.90 88888.00 2020-03-05 15:37:12.911 065 11496.28 204.50 56685.01 88888.00 2020-03-05 15:37:13.411 065 11496.23 204.49 56684.93 88888.00 2020-03-05 15:37:13.911 065 11496.24 204.53 56684.96 88888.00 2020-03-05 15:37:14.411 065 11496.29 204.53 56684.84 88888.00 2020-03-05 15:37:14.911 065 11496.37 204.50 56684.86 88888.00 2020-03-05 15:37:15.411 065 11496.40 204.52 56684.94 88888.00 2020-03-05 15:37:15.911 065 11496.40 204.52 56684.94 88888.00 2020-03-05 15:37:16.411 065 11496.42 204.55 56685.08 88888.00 2020-03-05 15:37:16.911 065 11496.43 204.57 56685.02 88888.00 2020-03-05 15:37:17.411 065 11496.40 204.56 56684.94 88888.00 2020-03-05 15:37:17.911 065 11496.36 204.58 56685.04 88888.00 2020-03-05 15:37:18.411 065 11496.26 204.60 56684.99 88888.00 2020-03-05 15:37:18.911 065 11496.16 204.57 56685.02 88888.00 2020-03-05 15:37:19.411 065 11496.32 204.59 56685.06 88888.00 2020-03-05 15:37:19.911 065 11496.37 204.56 56684.93 88888.00 2020-03-05 15:37:20.411 065 11496.37 204.57 56684.93 88888.00 2020-03-05 15:37:20.911 065 11496.45 204.64 56684.97 88888.00 2020-03-05 15:37:21.411 065 11496.46 204.63 56685.03 88888.00 2020-03-05 15:37:21.911 065 11496.37 204.65 56685.10 88888.00 2020-03-05 15:37:22.411 065 11496.40 204.63 56685.03 88888.00 2020-03-05 15:37:22.911 065 11496.35 204.59 56685.02 88888.00 2020-03-05 15:37:23.411 065 11496.43 204.60 56685.08 88888.00 2020-03-05 15:37:23.911 065 11496.50 204.64 56685.03 88888.00 2020-03-05 15:37:24.411 065 11496.42 204.66 56685.01 88888.00 2020-03-05 15:37:24.911 065 11496.40 204.66 56685.06 88888.00 2020-03-05 15:37:25.411 065 11496.39 204.68 56685.03 88888.00 2020-03-05 15:37:25.911 065 11496.30 204.63 56685.08 88888.00 2020-03-05 15:37:26.411 065 11496.35 204.64 56685.06 88888.00 2020-03-05 15:37:26.911 065 11496.29 204.64 56685.03 88888.00 2020-03-05 15:37:27.411 065 11496.16 204.65 56685.12 88888.00 2020-03-05 15:37:27.911 065 11496.21 204.65 56685.10 88888.00 2020-03-05 15:37:28.411 065 11496.18 204.66 56685.06 88888.00 2020-03-05 15:37:28.911 065 11496.24 204.66 56685.15 88888.00 2020-03-05 15:37:29.911 065 11496.35 204.65 56685.13 88888.00 2020-03-05 15:37:30.411 065 11496.38 204.68 56685.21 88888.00 2020-03-05 15:37:30.911 065 11496.35 204.66 56685.22 88888.00 2020-03-05 15:37:31.411 065 11496.25 204.66 56685.21 88888.00 2020-03-05 15:37:31.911 065 11496.18 204.68 56685.27 88888.00 2020-03-05 15:37:32.411 065 11496.12 204.69 56685.22 88888.00 2020-03-05 15:37:32.911 065 11496.26 204.70 56685.17 88888.00 2020-03-05 15:37:33.411 065 11496.35 204.73 56685.15 88888.00 2020-03-05 15:37:33.911 065 11496.29 204.73 56685.17 88888.00 2020-03-05 15:37:34.411 065 11496.29 204.78 56685.21 88888.00 2020-03-05 15:37:34.911 065 11496.31 204.78 56685.33 88888.00 2020-03-05 15:37:35.411 065 11496.19 204.72 56685.32 88888.00 2020-03-05 15:37:35.911 065 11496.22 204.73 56685.16 88888.00 2020-03-05 15:37:36.411 065 11496.26 204.73 56685.15 88888.00 2020-03-05 15:37:36.911 065 11496.25 204.79 56685.25 88888.00 2020-03-05 15:37:37.411 065 11496.32 204.86 56685.33 88888.00 2020-03-05 15:37:37.911 065 11496.23 204.84 56685.32 88888.00 2020-03-05 15:37:38.411 065 11496.16 204.85 56685.31 88888.00 2020-03-05 15:37:38.911 065 11496.26 204.82 56685.21 88888.00 2020-03-05 15:37:39.411 065 11496.25 204.82 56685.23 88888.00 2020-03-05 15:37:39.911 065 11496.25 204.87 56685.39 88888.00 2020-03-05 15:37:40.411 065 11496.29 204.92 56685.49 88888.00 2020-03-05 15:37:40.911 065 11496.17 204.93 56685.49 88888.00 2020-03-05 15:37:41.411 065 11496.22 204.93 56685.40 88888.00 2020-03-05 15:37:41.911 065 11496.16 204.92 56685.36 88888.00 2020-03-05 15:37:42.411 065 11496.05 204.94 56685.31 88888.00 2020-03-05 15:37:42.911 065 11496.14 204.97 56685.34 88888.00 2020-03-05 15:37:43.411 065 11496.10 204.93 56685.42 88888.00 2020-03-05 15:37:43.911 065 11496.19 204.94 56685.44 88888.00 2020-03-05 15:37:44.411 065 11496.33 204.98 56685.41 88888.00 2020-03-05 15:37:44.912 065 11496.26 205.04 56685.46 88888.00 2020-03-05 15:37:45.412 065 11496.29 205.10 56685.57 88888.00 2020-03-05 15:37:45.912 065 11496.29 205.05 56685.61 88888.00 2020-03-05 15:37:46.412 065 11496.16 205.00 56685.49 88888.00 2020-03-05 15:37:46.912 065 11496.29 204.98 56685.32 88888.00 2020-03-05 15:37:47.412 065 11496.31 204.99 56685.28 88888.00 2020-03-05 15:37:47.912 065 11496.33 205.06 56685.39 88888.00 2020-03-05 15:37:48.412 065 11496.40 205.07 56685.46 88888.00 2020-03-05 15:37:48.912 065 11496.28 205.06 56685.51 88888.00 2020-03-05 15:37:49.412 065 11496.26 205.03 56685.51 88888.00 2020-03-05 15:37:49.912 065 11496.32 204.97 56685.35 88888.00 2020-03-05 15:37:50.412 065 11496.32 204.99 56685.34 88888.00 2020-03-05 15:37:50.912 065 11496.39 205.05 56685.42 88888.00 2020-03-05 15:37:51.412 065 11496.45 205.04 56685.47 88888.00 2020-03-05 15:37:51.912 065 11496.28 205.04 56685.44 88888.00 2020-03-05 15:37:52.412 065 11496.31 205.05 56685.41 88888.00 2020-03-05 15:37:52.912 065 11496.36 205.04 56685.39 88888.00 2020-03-05 15:37:53.412 065 11496.35 205.07 56685.48 88888.00 2020-03-05 15:37:53.912 065 11496.44 205.11 56685.48 88888.00 2020-03-05 15:37:54.412 065 11496.43 205.06 56685.41 88888.00 2020-03-05 15:37:54.912 065 11496.44 205.06 56685.33 88888.00 2020-03-05 15:37:55.412 065 11496.46 205.05 56685.32 88888.00 2020-03-05 15:37:55.912 065 11496.42 205.06 56685.32 88888.00 2020-03-05 15:37:56.412 065 11496.45 205.14 56685.39 88888.00 2020-03-05 15:37:56.912 065 11496.50 205.10 56685.40 88888.00 2020-03-05 15:37:57.412 065 11496.44 205.05 56685.39 88888.00 2020-03-05 15:37:57.912 065 11496.53 205.05 56685.35 88888.00 2020-03-05 15:37:58.412 065 11496.56 205.13 56685.29 88888.00 2020-03-05 15:37:58.912 065 11496.53 205.19 56685.42 88888.00 2020-03-05 15:37:59.412 065 11496.56 205.19 56685.47 88888.00 2020-03-05 15:37:59.912 065 11496.46 205.13 56685.41 88888.00 2020-03-05 15:38:00.412 065 11496.44 205.17 56685.40 88888.00 2020-03-05 15:38:00.912 065 11496.47 205.14 56685.34 88888.00 2020-03-05 15:38:01.412 065 11496.52 205.13 56685.33 88888.00 2020-03-05 15:38:01.912 065 11496.61 205.20 56685.38 88888.00 2020-03-05 15:38:02.412 065 11496.68 205.18 56685.38 88888.00 2020-03-05 15:38:02.912 065 11496.66 205.20 56685.32 88888.00 2020-03-05 15:38:03.412 065 11496.65 205.18 56685.34 88888.00 2020-03-05 15:38:03.912 065 11496.60 205.16 56685.29 88888.00 2020-03-05 15:38:04.412 065 11496.68 205.20 56685.22 88888.00 2020-03-05 15:38:04.912 065 11496.82 205.17 56685.22 88888.00 2020-03-05 15:38:05.412 065 11496.73 205.17 56685.22 88888.00 2020-03-05 15:38:05.912 065 11496.75 205.20 56685.22 88888.00 2020-03-05 15:38:06.412 065 11496.79 205.20 56685.16 88888.00 2020-03-05 15:38:06.912 065 11496.67 205.19 56685.20 88888.00 2020-03-05 15:38:07.412 065 11496.77 205.21 56685.22 88888.00 2020-03-05 15:38:07.912 065 11496.79 205.21 56685.20 88888.00 2020-03-05 15:38:08.412 065 11496.71 205.27 56685.21 88888.00 2020-03-05 15:38:08.912 065 11496.75 205.26 56685.23 88888.00 2020-03-05 15:38:09.412 065 11496.73 205.21 56685.16 88888.00 2020-03-05 15:38:09.912 065 11496.78 205.23 56685.02 88888.00 2020-03-05 15:38:10.412 065 11496.91 205.24 56685.01 88888.00 2020-03-05 15:38:10.912 065 11496.86 205.24 56685.08 88888.00 2020-03-05 15:38:11.412 065 11496.89 205.23 56685.15 88888.00 2020-03-05 15:38:11.912 065 11496.92 205.21 56685.07 88888.00 2020-03-05 15:38:12.412 065 11496.85 205.18 56684.96 88888.00 2020-03-05 15:38:12.912 065 11496.99 205.23 56684.91 88888.00 2020-03-05 15:38:13.412 065 11496.94 205.19 56684.86 88888.00 2020-03-05 15:38:13.912 065 11496.91 205.26 56684.94 88888.00 2020-03-05 15:38:14.412 065 11496.99 205.26 56685.00 88888.00 2020-03-05 15:38:14.912 065 11497.00 205.24 56684.90 88888.00 2020-03-05 15:38:15.412 065 11497.06 205.21 56684.76 88888.00 2020-03-05 15:38:15.912 065 11497.13 205.18 56684.78 88888.00 2020-03-05 15:38:16.412 065 11497.06 205.21 56684.81 88888.00 2020-03-05 15:38:16.912 065 11497.06 205.23 56684.81 88888.00 2020-03-05 15:38:17.412 065 11497.02 205.17 56684.84 88888.00 2020-03-05 15:38:17.912 065 11496.99 205.12 56684.77 88888.00 2020-03-05 15:38:18.412 065 11497.09 205.13 56684.69 88888.00 2020-03-05 15:38:18.912 065 11497.09 205.16 56684.69 88888.00 2020-03-05 15:38:19.412 065 11497.10 205.19 56684.72 88888.00 2020-03-05 15:38:19.912 065 11497.13 205.21 56684.72 88888.00 2020-03-05 15:38:20.412 065 11497.06 205.20 56684.68 88888.00 2020-03-05 15:38:20.912 065 11496.98 205.21 56684.57 88888.00 2020-03-05 15:38:21.412 065 11496.96 205.19 56684.56 88888.00 2020-03-05 15:38:21.912 065 11496.98 205.20 56684.62 88888.00 2020-03-05 15:38:22.412 065 11496.99 205.20 56684.58 88888.00 2020-03-05 15:38:23.412 065 11496.93 205.16 56684.48 88888.00 2020-03-05 15:38:23.912 065 11497.07 205.19 56684.44 88888.00 2020-03-05 15:38:24.412 065 11497.03 205.19 56684.48 88888.00 2020-03-05 15:38:24.912 065 11496.95 205.19 56684.57 88888.00 2020-03-05 15:38:25.412 065 11497.02 205.19 56684.51 88888.00 2020-03-05 15:38:25.912 065 11497.00 205.14 56684.45 88888.00 2020-03-05 15:38:26.412 065 11497.09 205.16 56684.37 88888.00 2020-03-05 15:38:26.912 065 11497.20 205.17 56684.30 88888.00 2020-03-05 15:38:27.412 065 11497.20 205.14 56684.38 88888.00 2020-03-05 15:38:27.912 065 11497.27 205.20 56684.42 88888.00 2020-03-05 15:38:28.412 065 11497.21 205.20 56684.39 88888.00 2020-03-05 15:38:28.912 065 11497.10 205.17 56684.48 88888.00 2020-03-05 15:38:29.412 065 11497.14 205.19 56684.44 88888.00 2020-03-05 15:38:29.912 065 11497.12 205.19 56684.38 88888.00 2020-03-05 15:38:30.412 065 11497.14 205.17 56684.46 88888.00 2020-03-05 15:38:30.912 065 11497.16 205.12 56684.39 88888.00 2020-03-05 15:38:31.412 065 11497.07 205.09 56684.42 88888.00 2020-03-05 15:38:31.912 065 11497.14 205.11 56684.35 88888.00 2020-03-05 15:38:32.412 065 11497.16 205.10 56684.25 88888.00 2020-03-05 15:38:33.412 065 11497.12 205.12 56684.23 88888.00 2020-03-05 15:38:33.912 065 11497.10 205.10 56684.29 88888.00 2020-03-05 15:38:34.412 065 11497.03 205.09 56684.31 88888.00 2020-03-05 15:38:34.912 065 11497.10 205.07 56684.26 88888.00 2020-03-05 15:38:35.412 065 11497.02 205.00 56684.23 88888.00 2020-03-05 15:38:35.912 065 11497.09 205.05 56684.09 88888.00 2020-03-05 15:38:36.412 065 11497.16 205.07 56684.22 88888.00 2020-03-05 15:38:36.912 065 11497.05 205.11 56684.36 88888.00 2020-03-05 15:38:37.412 065 11497.09 205.13 56684.30 88888.00 2020-03-05 15:38:37.912 065 11497.09 205.05 56684.35 88888.00 2020-03-05 15:38:38.412 065 11497.05 205.05 56684.11 88888.00 2020-03-05 15:38:38.912 065 11497.13 205.04 56684.13 88888.00 2020-03-05 15:38:39.412 065 11497.06 205.04 56684.14 88888.00 2020-03-05 15:38:39.912 065 11497.05 205.10 56684.25 88888.00 2020-03-05 15:38:40.412 065 11497.06 205.06 56684.38 88888.00 2020-03-05 15:38:40.912 065 11496.99 205.04 56684.22 88888.00 2020-03-05 15:38:41.412 065 11497.00 205.05 56684.23 88888.00 2020-03-05 15:38:41.912 065 11497.06 205.06 56684.14 88888.00 2020-03-05 15:38:42.412 065 11497.02 205.10 56684.16 88888.00 2020-03-05 15:38:42.912 065 11497.06 205.13 56684.24 88888.00 2020-03-05 15:38:43.412 065 11496.98 205.06 56684.20 88888.00 2020-03-05 15:38:43.912 065 11496.98 204.99 56684.30 88888.00 2020-03-05 15:38:44.412 065 11497.01 205.00 56684.13 88888.00 2020-03-05 15:38:44.912 065 11496.95 205.02 56684.19 88888.00 2020-03-05 15:38:45.412 065 11497.03 205.04 56684.23 88888.00 2020-03-05 15:38:45.912 065 11497.07 205.09 56684.19 88888.00 2020-03-05 15:38:46.412 065 11497.05 205.11 56684.32 88888.00 2020-03-05 15:38:46.912 065 11497.10 205.16 56684.27 88888.00 2020-03-05 15:38:47.412 065 11497.06 205.12 56684.24 88888.00 2020-03-05 15:38:47.912 065 11497.03 205.10 56684.24 88888.00 2020-03-05 15:38:48.412 065 11497.08 205.13 56684.11 88888.00 2020-03-05 15:38:48.912 065 11497.02 205.11 56684.26 88888.00 2020-03-05 15:38:49.412 065 11497.00 205.10 56684.13 88888.00 2020-03-05 15:38:49.912 065 11497.05 205.09 56684.16 88888.00 2020-03-05 15:38:50.412 065 11496.99 205.04 56684.12 88888.00 2020-03-05 15:38:50.912 065 11497.01 205.04 56684.09 88888.00 2020-03-05 15:38:51.412 065 11497.07 205.04 56684.22 88888.00 2020-03-05 15:38:51.912 065 11497.00 205.06 56684.19 88888.00 2020-03-05 15:38:52.412 065 11497.00 205.06 56684.33 88888.00 2020-03-05 15:38:52.912 065 11497.05 205.04 56684.31 88888.00 2020-03-05 15:38:53.412 065 11496.95 205.05 56684.16 88888.00 2020-03-05 15:38:53.912 065 11496.98 205.07 56684.18 88888.00 2020-03-05 15:38:54.412 065 11496.95 205.07 56684.09 88888.00 2020-03-05 15:38:54.912 065 11496.98 205.10 56684.22 88888.00 2020-03-05 15:38:55.412 065 11497.07 205.09 56684.12 88888.00 2020-03-05 15:38:55.912 065 11497.01 205.07 56684.16 88888.00 2020-03-05 15:38:56.412 065 11496.95 205.06 56684.27 88888.00 2020-03-05 15:38:56.912 065 11497.00 205.05 56684.22 88888.00 2020-03-05 15:38:57.412 065 11496.94 204.97 56684.26 88888.00 2020-03-05 15:38:57.912 065 11497.00 204.94 56684.16 88888.00 2020-03-05 15:38:58.412 065 11497.03 204.94 56684.23 88888.00 2020-03-05 15:38:58.912 065 11496.93 204.98 56684.16 88888.00 2020-03-05 15:38:59.412 065 11496.94 205.04 56684.22 88888.00 2020-03-05 15:38:59.912 065 11496.92 205.03 56684.31 88888.00 2020-03-05 15:39:00.412 065 11496.86 204.99 56684.11 88888.00 2020-03-05 15:39:00.912 065 11496.96 204.94 56684.13 88888.00 2020-03-05 15:39:01.412 065 11496.84 204.93 56683.99 88888.00 2020-03-05 15:39:01.912 065 11496.88 204.94 56684.11 88888.00 2020-03-05 15:39:02.412 065 11496.91 204.93 56684.22 88888.00 2020-03-05 15:39:02.912 065 11496.81 204.94 56684.18 88888.00 2020-03-05 15:39:03.412 065 11496.89 204.91 56684.26 88888.00 2020-03-05 15:39:03.912 065 11496.95 204.92 56684.14 88888.00 2020-03-05 15:39:04.412 065 11496.89 204.98 56684.27 88888.00 2020-03-05 15:39:04.912 065 11496.98 205.02 56684.18 88888.00 2020-03-05 15:39:05.412 065 11496.96 204.96 56684.17 88888.00 2020-03-05 15:39:05.912 065 11497.00 204.96 56684.16 88888.00 2020-03-05 15:39:06.412 065 11497.08 204.97 56684.13 88888.00 2020-03-05 15:39:06.912 065 11497.02 204.96 56684.26 88888.00 2020-03-05 15:39:07.412 065 11497.02 204.99 56684.13 88888.00 2020-03-05 15:39:07.912 065 11497.05 204.91 56684.26 88888.00 2020-03-05 15:39:08.412 065 11496.93 204.89 56684.16 88888.00 2020-03-05 15:39:08.912 065 11497.03 204.87 56684.16 88888.00 2020-03-05 15:39:09.412 065 11497.07 204.89 56684.10 88888.00 2020-03-05 15:39:09.912 065 11497.03 204.92 56684.20 88888.00 2020-03-05 15:39:10.412 065 11497.12 204.87 56684.32 88888.00 2020-03-05 15:39:10.912 065 11497.05 204.85 56684.20 88888.00 2020-03-05 15:39:11.412 065 11497.00 204.86 56684.30 88888.00 2020-03-05 15:39:11.912 065 11497.08 204.86 56684.11 88888.00 2020-03-05 15:39:12.412 065 11497.08 204.84 56684.24 88888.00 2020-03-05 15:39:12.912 065 11497.07 204.87 56684.25 88888.00 2020-03-05 15:39:13.412 065 11497.08 204.84 56684.25 88888.00 2020-03-05 15:39:13.912 065 11497.09 204.84 56684.29 88888.00 2020-03-05 15:39:15.412 065 11497.13 204.82 56684.16 88888.00 2020-03-05 15:39:15.912 065 11497.09 204.77 56684.30 88888.00 2020-03-05 15:39:16.412 065 11497.00 204.75 56684.18 88888.00 2020-03-05 15:39:16.912 065 11497.06 204.78 56684.23 88888.00 2020-03-05 15:39:17.412 065 11497.19 204.80 56684.23 88888.00 2020-03-05 15:39:17.912 065 11497.07 204.82 56684.24 88888.00 2020-03-05 15:39:18.412 065 11497.12 204.83 56684.33 88888.00 2020-03-05 15:39:18.912 065 11497.12 204.79 56684.20 88888.00 2020-03-05 15:39:19.412 065 11497.08 204.76 56684.37 88888.00 2020-03-05 15:39:19.912 065 11497.15 204.72 56684.20 88888.00 2020-03-05 15:39:20.412 065 11497.13 204.65 56684.25 88888.00 2020-03-05 15:39:20.912 065 11497.09 204.73 56684.14 88888.00 2020-03-05 15:39:21.412 065 11497.14 204.72 56684.29 88888.00 2020-03-05 15:39:21.912 065 11497.13 204.66 56684.30 88888.00 2020-03-05 15:39:22.412 065 11497.14 204.64 56684.25 88888.00 2020-03-05 15:39:22.912 065 11497.15 204.60 56684.27 88888.00 2020-03-05 15:39:23.412 065 11497.08 204.59 56684.18 88888.00 2020-03-05 15:39:23.912 065 11497.14 204.59 56684.29 88888.00 2020-03-05 15:39:24.412 065 11497.12 204.58 56684.12 88888.00 2020-03-05 15:39:24.912 065 11497.07 204.57 56684.24 88888.00 2020-03-05 15:39:25.412 065 11497.16 204.64 56684.07 88888.00 2020-03-05 15:39:25.912 065 11497.08 204.58 56684.20 88888.00 2020-03-05 15:39:26.412 065 11497.03 204.63 56684.04 88888.00 2020-03-05 15:39:26.912 065 11497.10 204.57 56684.13 88888.00 2020-03-05 15:39:27.412 065 11497.06 204.50 56683.87 88888.00 2020-03-05 15:39:27.912 065 11497.15 204.50 56684.01 88888.00 2020-03-05 15:39:28.412 065 11497.21 204.50 56683.86 88888.00 2020-03-05 15:39:28.912 065 11497.21 204.51 56684.11 88888.00 2020-03-05 15:39:29.412 065 11497.22 204.53 56684.03 88888.00 2020-03-05 15:39:29.912 065 11497.14 204.45 56684.17 88888.00 2020-03-05 15:39:30.412 065 11497.17 204.45 56684.00 88888.00 2020-03-05 15:39:30.912 065 11497.26 204.42 56684.04 88888.00 2020-03-05 15:39:31.412 065 11497.19 204.41 56683.80 88888.00 2020-03-05 15:39:31.912 065 11497.19 204.39 56683.98 88888.00 2020-03-05 15:39:32.412 065 11497.28 204.42 56683.94 88888.00 2020-03-05 15:39:32.912 065 11497.23 204.41 56683.99 88888.00 2020-03-05 15:39:33.412 065 11497.24 204.41 56683.93 88888.00 2020-03-05 15:39:33.912 065 11497.23 204.32 56683.82 88888.00 2020-03-05 15:39:34.412 065 11497.12 204.32 56683.86 88888.00 2020-03-05 15:39:34.912 065 11497.21 204.37 56683.77 88888.00 2020-03-05 15:39:35.412 065 11497.23 204.36 56684.01 88888.00 2020-03-05 15:39:35.912 065 11497.07 204.37 56683.91 88888.00 2020-03-05 15:39:36.412 065 11497.06 204.28 56683.94 88888.00 2020-03-05 15:39:36.912 065 11497.03 204.24 56683.62 88888.00 2020-03-05 15:39:37.412 065 11497.08 204.26 56683.75 88888.00 2020-03-05 15:39:37.912 065 11497.08 204.25 56683.74 88888.00 2020-03-05 15:39:38.412 065 11497.12 204.25 56683.69 88888.00 2020-03-05 15:39:38.912 065 11497.22 204.24 56683.85 88888.00 2020-03-05 15:39:39.412 065 11497.23 204.22 56683.60 88888.00 2020-03-05 15:39:39.912 065 11497.27 204.18 56683.82 88888.00 2020-03-05 15:39:40.412 065 11497.31 204.22 56683.60 88888.00 2020-03-05 15:39:40.912 065 11497.28 204.22 56683.65 88888.00 2020-03-05 15:39:41.412 065 11497.20 204.22 56683.72 88888.00 2020-03-05 15:39:41.912 065 11497.20 204.18 56683.52 88888.00 2020-03-05 15:39:42.412 065 11497.21 204.07 56683.72 88888.00 2020-03-05 15:39:42.912 065 11497.24 204.11 56683.50 88888.00 2020-03-05 15:39:43.412 065 11497.28 204.15 56683.60 88888.00 2020-03-05 15:39:43.912 065 11497.17 204.15 56683.82 88888.00 2020-03-05 15:39:44.412 065 11497.14 204.10 56683.63 88888.00 2020-03-05 15:39:44.912 065 11497.09 203.96 56683.75 88888.00 2020-03-05 15:39:45.412 065 11497.12 203.97 56683.53 88888.00 2020-03-05 15:39:45.912 065 11497.24 204.01 56683.46 88888.00 2020-03-05 15:39:46.412 065 11497.19 204.04 56683.82 88888.00 2020-03-05 15:39:46.912 065 11497.20 204.10 56683.71 88888.00 2020-03-05 15:39:47.412 065 11497.15 204.05 56683.85 88888.00 2020-03-05 15:39:47.912 065 11497.06 204.00 56683.67 88888.00 2020-03-05 15:39:48.412 065 11497.09 203.95 56683.48 88888.00 2020-03-05 15:39:48.912 065 11497.22 203.88 56683.80 88888.00 2020-03-05 15:39:49.412 065 11497.19 203.92 56683.65 88888.00 2020-03-05 15:39:49.912 065 11497.16 203.94 56683.81 88888.00 2020-03-05 15:39:50.413 065 11497.12 203.90 56683.85 88888.00 2020-03-05 15:39:50.913 065 11497.05 203.89 56683.48 88888.00 2020-03-05 15:39:51.413 065 11497.06 203.87 56683.71 88888.00 2020-03-05 15:39:51.913 065 11496.85 203.90 56683.69 88888.00 2020-03-05 15:39:52.413 065 11496.87 203.92 56683.62 88888.00 2020-03-05 15:39:52.913 065 11497.07 203.87 56683.86 88888.00 2020-03-05 15:39:53.413 065 11497.05 203.88 56683.55 88888.00 2020-03-05 15:39:53.913 065 11497.10 203.84 56683.50 88888.00 2020-03-05 15:39:54.413 065 11497.08 203.81 56683.74 88888.00 2020-03-05 15:39:54.913 065 11497.06 203.85 56683.54 88888.00 2020-03-05 15:39:55.413 065 11497.06 203.82 56683.69 88888.00 2020-03-05 15:39:55.913 065 11497.02 203.80 56683.82 88888.00 2020-03-05 15:39:56.413 065 11496.98 203.81 56683.53 88888.00 2020-03-05 15:39:56.913 065 11497.08 203.74 56683.69 88888.00 2020-03-05 15:39:57.413 065 11497.01 203.69 56683.73 88888.00 2020-03-05 15:39:57.913 065 11497.02 203.75 56683.52 88888.00 2020-03-05 15:39:58.413 065 11497.02 203.67 56683.82 88888.00 2020-03-05 15:39:58.913 065 11496.93 203.64 56683.78 88888.00 2020-03-05 15:39:59.413 065 11496.98 203.64 56683.48 88888.00 2020-03-05 15:39:59.913 065 11497.03 203.44 56683.79 88888.00 2020-03-05 15:40:00.413 065 11497.02 203.58 56683.80 88888.00 2020-03-05 15:40:00.913 065 11497.03 203.61 56683.55 88888.00 2020-03-05 15:40:01.413 065 11496.94 203.55 56683.84 88888.00 2020-03-05 15:40:01.913 065 11496.98 203.57 56683.77 88888.00 2020-03-05 15:40:02.413 065 11497.03 203.58 56683.52 88888.00 2020-03-05 15:40:02.913 065 11497.01 203.54 56683.75 88888.00 2020-03-05 15:40:03.413 065 11497.06 203.57 56683.74 88888.00 2020-03-05 15:40:03.913 065 11497.02 203.57 56683.45 88888.00 2020-03-05 15:40:04.413 065 11496.89 203.54 56683.74 88888.00 2020-03-05 15:40:04.913 065 11496.98 203.60 56683.88 88888.00 2020-03-05 15:40:05.413 065 11496.96 203.62 56683.63 88888.00 2020-03-05 15:40:06.413 065 11497.08 203.51 56683.90 88888.00 2020-03-05 15:40:06.913 065 11497.00 203.46 56683.63 88888.00 2020-03-05 15:40:07.413 065 11497.00 203.44 56683.93 88888.00 2020-03-05 15:40:07.913 065 11497.00 203.44 56683.94 88888.00 2020-03-05 15:40:08.413 065 11497.01 203.47 56683.69 88888.00 2020-03-05 15:40:08.913 065 11497.08 203.43 56683.95 88888.00 2020-03-05 15:40:09.413 065 11497.02 203.46 56683.94 88888.00 2020-03-05 15:40:09.913 065 11496.94 203.47 56683.78 88888.00 2020-03-05 15:40:10.413 065 11496.92 203.43 56684.04 88888.00 2020-03-05 15:40:10.913 065 11496.84 203.43 56683.82 88888.00 2020-03-05 15:40:11.413 065 11496.93 203.46 56683.55 88888.00 2020-03-05 15:40:11.913 065 11497.08 203.43 56683.80 88888.00 2020-03-05 15:40:12.413 065 11496.88 203.49 56683.88 88888.00 2020-03-05 15:40:12.913 065 11496.91 203.53 56683.67 88888.00 2020-03-05 15:40:13.413 065 11496.99 203.42 56683.94 88888.00 2020-03-05 15:40:13.913 065 11496.95 203.42 56683.93 88888.00 2020-03-05 15:40:14.413 065 11496.98 203.47 56683.65 88888.00 2020-03-05 15:40:14.913 065 11497.01 203.39 56683.88 88888.00 2020-03-05 15:40:15.413 065 11496.99 203.41 56683.91 88888.00 2020-03-05 15:40:16.413 065 11496.94 203.37 56683.77 88888.00 2020-03-05 15:40:16.913 065 11496.86 203.39 56683.88 88888.00 2020-03-05 15:40:17.413 065 11496.88 203.42 56683.62 88888.00 2020-03-05 15:40:17.913 065 11496.84 203.36 56683.78 88888.00 2020-03-05 15:40:18.413 065 11496.92 203.41 56684.01 88888.00 2020-03-05 15:40:18.913 065 11496.92 203.43 56683.72 88888.00 2020-03-05 15:40:19.413 065 11496.87 203.40 56683.84 88888.00 2020-03-05 15:40:19.913 065 11496.87 203.33 56684.00 88888.00 2020-03-05 15:40:20.413 065 11496.88 203.33 56683.63 88888.00 2020-03-05 15:40:20.913 065 11496.91 203.36 56683.63 88888.00 2020-03-05 15:40:21.413 065 11497.07 203.32 56684.00 88888.00 2020-03-05 15:40:21.913 065 11497.09 203.34 56683.81 88888.00 2020-03-05 15:40:22.413 065 11497.13 203.33 56683.68 88888.00 2020-03-05 15:40:22.913 065 11497.13 203.23 56683.97 88888.00 2020-03-05 15:40:23.413 065 11497.05 203.24 56683.86 88888.00 2020-03-05 15:40:23.913 065 11497.08 203.27 56683.61 88888.00 2020-03-05 15:40:24.413 065 11497.10 203.21 56683.86 88888.00 2020-03-05 15:40:24.913 065 11496.98 203.23 56683.95 88888.00 2020-03-05 15:40:25.413 065 11497.08 203.26 56683.59 88888.00 2020-03-05 15:40:25.913 065 11497.06 203.24 56683.67 88888.00 2020-03-05 15:40:26.413 065 11497.15 203.19 56683.97 88888.00 2020-03-05 15:40:26.913 065 11497.24 203.14 56683.72 88888.00 2020-03-05 15:40:27.413 065 11497.16 203.13 56683.53 88888.00 2020-03-05 15:40:27.913 065 11497.28 203.13 56683.85 88888.00 2020-03-05 15:40:28.413 065 11497.27 203.15 56683.93 88888.00 2020-03-05 15:40:28.913 065 11497.19 203.22 56683.62 88888.00 2020-03-05 15:40:29.413 065 11497.09 203.20 56683.67 88888.00 2020-03-05 15:40:29.913 065 11497.02 203.10 56683.91 88888.00 2020-03-05 15:40:30.413 065 11497.05 203.13 56683.65 88888.00 2020-03-05 15:40:30.913 065 11497.13 203.17 56683.41 88888.00 2020-03-05 15:40:31.413 065 11497.22 203.15 56683.77 88888.00 2020-03-05 15:40:31.913 065 11497.28 203.20 56684.06 88888.00 2020-03-05 15:40:32.413 065 11497.34 203.16 56683.73 88888.00 2020-03-05 15:40:32.913 065 11497.20 203.07 56683.68 88888.00 2020-03-05 15:40:33.413 065 11497.27 203.07 56683.93 88888.00 2020-03-05 15:40:33.913 065 11497.27 203.08 56683.79 88888.00 2020-03-05 15:40:34.413 065 11497.27 203.12 56683.56 88888.00 2020-03-05 15:40:34.913 065 11497.37 203.07 56683.68 88888.00 2020-03-05 15:40:35.413 065 11497.34 202.99 56683.92 88888.00 2020-03-05 15:40:35.913 065 11497.37 203.05 56683.67 88888.00 2020-03-05 15:40:36.413 065 11497.41 203.02 56683.46 88888.00 2020-03-05 15:40:36.913 065 11497.28 202.95 56683.78 88888.00 2020-03-05 15:40:37.413 065 11497.30 202.96 56684.00 88888.00 2020-03-05 15:40:37.913 065 11497.36 202.99 56683.63 88888.00 2020-03-05 15:40:38.413 065 11497.33 203.00 56683.43 88888.00 2020-03-05 15:40:38.913 065 11497.40 202.98 56683.73 88888.00 2020-03-05 15:40:39.413 065 11497.36 202.99 56683.93 88888.00 2020-03-05 15:40:39.913 065 11497.31 203.03 56683.63 88888.00 2020-03-05 15:40:40.413 065 11497.40 203.03 56683.53 88888.00 2020-03-05 15:40:40.913 065 11497.38 202.92 56683.84 88888.00 2020-03-05 15:40:41.413 065 11497.38 202.90 56683.85 88888.00 2020-03-05 15:40:41.913 065 11497.43 202.98 56683.56 88888.00 2020-03-05 15:40:42.413 065 11497.37 203.02 56683.54 88888.00 2020-03-05 15:40:42.913 065 11497.40 203.01 56683.93 88888.00 2020-03-05 15:40:43.413 065 11497.41 202.89 56683.93 88888.00 2020-03-05 15:40:43.913 065 11497.42 202.88 56683.52 88888.00 2020-03-05 15:40:44.413 065 11497.57 202.87 56683.41 88888.00 2020-03-05 15:40:44.913 065 11497.54 202.82 56683.68 88888.00 2020-03-05 15:40:45.413 065 11497.50 202.83 56683.88 88888.00 2020-03-05 15:40:45.913 065 11497.50 202.83 56683.65 88888.00 2020-03-05 15:40:46.413 065 11497.33 202.81 56683.35 88888.00 2020-03-05 15:40:46.913 065 11497.29 202.85 56683.49 88888.00 2020-03-05 15:40:47.413 065 11497.29 202.86 56683.85 88888.00 2020-03-05 15:40:47.913 065 11497.19 202.88 56683.85 88888.00 2020-03-05 15:40:48.413 065 11497.30 202.87 56683.58 88888.00 2020-03-05 15:40:48.913 065 11497.31 202.80 56683.54 88888.00 2020-03-05 15:40:49.413 065 11497.24 202.78 56683.82 88888.00 2020-03-05 15:40:49.913 065 11497.30 202.79 56683.82 88888.00 2020-03-05 15:40:50.413 065 11497.31 202.81 56683.53 88888.00 2020-03-05 15:40:50.913 065 11497.31 202.85 56683.43 88888.00 2020-03-05 15:40:51.413 065 11497.38 202.83 56683.71 88888.00 2020-03-05 15:40:51.913 065 11497.23 202.76 56683.97 88888.00 2020-03-05 15:40:52.413 065 11497.36 202.78 56683.71 88888.00 2020-03-05 15:40:52.913 065 11497.53 202.80 56683.35 88888.00 2020-03-05 15:40:53.413 065 11497.48 202.81 56683.48 88888.00 2020-03-05 15:40:53.913 065 11497.53 202.79 56683.92 88888.00 2020-03-05 15:40:54.413 065 11497.47 202.78 56683.97 88888.00 2020-03-05 15:40:54.913 065 11497.47 202.83 56683.59 88888.00 2020-03-05 15:40:55.413 065 11497.54 202.81 56683.52 88888.00 2020-03-05 15:40:55.913 065 11497.47 202.78 56683.85 88888.00 2020-03-05 15:40:56.413 065 11497.47 202.78 56684.00 88888.00 2020-03-05 15:40:56.913 065 11497.38 202.76 56683.75 88888.00 2020-03-05 15:40:57.413 065 11497.34 202.76 56683.63 88888.00 2020-03-05 15:40:57.913 065 11497.43 202.78 56683.94 88888.00 2020-03-05 15:40:58.413 065 11497.41 202.73 56684.13 88888.00 2020-03-05 15:40:58.913 065 11497.40 202.79 56683.88 88888.00 2020-03-05 15:40:59.413 065 11497.42 202.76 56683.74 88888.00 2020-03-05 15:40:59.913 065 11497.41 202.68 56684.04 88888.00 2020-03-05 15:41:00.413 065 11497.43 202.71 56684.20 88888.00 2020-03-05 15:41:00.913 065 11497.46 202.73 56683.87 88888.00 2020-03-05 15:41:01.413 065 11497.38 202.72 56683.79 88888.00 2020-03-05 15:41:01.913 065 11497.38 202.72 56684.16 88888.00 2020-03-05 15:41:02.413 065 11497.29 202.69 56684.30 88888.00 2020-03-05 15:41:02.913 065 11497.14 202.69 56683.97 88888.00 2020-03-05 15:41:03.413 065 11497.31 202.72 56683.95 88888.00 2020-03-05 15:41:03.913 065 11497.33 202.68 56684.31 88888.00 2020-03-05 15:41:04.413 065 11497.41 202.74 56684.19 88888.00 2020-03-05 15:41:04.913 065 11497.47 202.74 56683.97 88888.00 2020-03-05 15:41:05.913 065 11497.37 202.64 56684.33 88888.00 2020-03-05 15:41:06.413 065 11497.46 202.69 56684.13 88888.00 2020-03-05 15:41:06.913 065 11497.37 202.71 56684.03 88888.00 2020-03-05 15:41:07.413 065 11497.37 202.71 56684.32 88888.00 2020-03-05 15:41:07.913 065 11497.35 202.69 56684.38 88888.00 2020-03-05 15:41:08.413 065 11497.31 202.73 56684.06 88888.00 2020-03-05 15:41:08.913 065 11497.40 202.73 56684.19 88888.00 2020-03-05 15:41:09.413 065 11497.30 202.67 56684.49 88888.00 2020-03-05 15:41:09.913 065 11497.28 202.76 56684.30 88888.00 2020-03-05 15:41:10.413 065 11497.30 202.75 56684.23 88888.00 2020-03-05 15:41:10.913 065 11497.24 202.74 56684.49 88888.00 2020-03-05 15:41:11.413 065 11497.36 202.78 56684.33 88888.00 2020-03-05 15:41:11.913 065 11497.36 202.81 56684.12 88888.00 2020-03-05 15:41:12.413 065 11497.31 202.80 56684.50 88888.00 2020-03-05 15:41:12.913 065 11497.28 202.81 56684.58 88888.00 2020-03-05 15:41:13.413 065 11497.22 202.79 56684.30 88888.00 2020-03-05 15:41:13.913 065 11497.21 202.75 56684.52 88888.00 2020-03-05 15:41:14.413 065 11497.28 202.72 56684.49 88888.00 2020-03-05 15:41:14.913 065 11497.27 202.74 56684.17 88888.00 2020-03-05 15:41:15.413 065 11497.26 202.79 56684.40 88888.00 2020-03-05 15:41:15.913 065 11497.26 202.80 56684.68 88888.00 2020-03-05 15:41:16.413 065 11497.20 202.85 56684.39 88888.00 2020-03-05 15:41:16.913 065 11497.23 202.81 56684.56 88888.00 2020-03-05 15:41:17.913 065 11497.24 202.88 56684.35 88888.00 2020-03-05 15:41:18.413 065 11497.23 202.87 56684.65 88888.00 2020-03-05 15:41:18.913 065 11497.07 202.82 56684.77 88888.00 2020-03-05 15:41:19.413 065 11497.12 202.87 56684.55 88888.00 2020-03-05 15:41:19.913 065 11497.23 202.83 56684.78 88888.00 2020-03-05 15:41:20.413 065 11497.14 202.85 56684.68 88888.00 2020-03-05 15:41:20.913 065 11497.22 202.88 56684.54 88888.00 2020-03-05 15:41:21.413 065 11497.29 202.88 56684.83 88888.00 2020-03-05 15:41:21.913 065 11497.28 202.95 56684.68 88888.00 2020-03-05 15:41:22.413 065 11497.29 202.94 56684.81 88888.00 2020-03-05 15:41:22.913 065 11497.22 202.90 56684.89 88888.00 2020-03-05 15:41:23.413 065 11497.19 202.94 56684.61 88888.00 2020-03-05 15:41:23.913 065 11497.19 202.92 56684.83 88888.00 2020-03-05 15:41:24.413 065 11497.09 202.94 56684.69 88888.00 2020-03-05 15:41:24.913 065 11497.12 202.98 56684.69 88888.00 2020-03-05 15:41:25.413 065 11497.16 202.93 56684.97 88888.00 2020-03-05 15:41:25.913 065 11497.03 202.96 56684.72 88888.00 2020-03-05 15:41:26.413 065 11497.08 202.88 56684.99 88888.00 2020-03-05 15:41:26.913 065 11497.10 202.87 56684.89 88888.00 2020-03-05 15:41:27.413 065 11497.19 203.00 56684.72 88888.00 2020-03-05 15:41:27.913 065 11497.27 203.02 56684.91 88888.00 2020-03-05 15:41:28.413 065 11497.21 203.07 56684.71 88888.00 2020-03-05 15:41:28.913 065 11497.23 203.02 56684.99 88888.00 2020-03-05 15:41:29.413 065 11497.30 203.03 56684.93 88888.00 2020-03-05 15:41:29.913 065 11497.26 203.03 56684.97 88888.00 2020-03-05 15:41:30.413 065 11497.22 203.05 56685.13 88888.00 2020-03-05 15:41:30.913 065 11497.16 203.07 56684.93 88888.00 2020-03-05 15:41:31.413 065 11497.07 203.05 56685.13 88888.00 2020-03-05 15:41:31.913 065 11497.22 203.09 56684.87 88888.00 2020-03-05 15:41:32.413 065 11497.20 203.05 56684.97 88888.00 2020-03-05 15:41:32.913 065 11497.13 203.13 56684.94 88888.00 2020-03-05 15:41:33.413 065 11497.17 203.15 56685.02 88888.00 2020-03-05 15:41:33.913 065 11497.05 203.12 56685.15 88888.00 2020-03-05 15:41:34.413 065 11497.03 203.13 56685.02 88888.00 2020-03-05 15:41:34.913 065 11497.09 203.10 56685.13 88888.00 2020-03-05 15:41:35.413 065 11497.09 203.14 56684.94 88888.00 2020-03-05 15:41:35.913 065 11497.12 203.16 56685.19 88888.00 2020-03-05 15:41:36.413 065 11497.10 203.15 56685.06 88888.00 2020-03-05 15:41:36.913 065 11497.08 203.13 56685.29 88888.00 2020-03-05 15:41:37.413 065 11497.16 203.16 56685.13 88888.00 2020-03-05 15:41:37.913 065 11497.09 203.13 56685.22 88888.00 2020-03-05 15:41:38.413 065 11497.14 203.19 56685.14 88888.00 2020-03-05 15:41:38.913 065 11497.13 203.19 56685.21 88888.00 2020-03-05 15:41:39.413 065 11497.08 203.19 56685.25 88888.00 2020-03-05 15:41:39.913 065 11497.08 203.19 56685.29 88888.00 2020-03-05 15:41:40.413 065 11497.03 203.21 56685.34 88888.00 2020-03-05 15:41:40.913 065 11497.06 203.24 56685.31 88888.00 2020-03-05 15:41:41.413 065 11497.10 203.28 56685.31 88888.00 2020-03-05 15:41:41.913 065 11496.95 203.30 56685.39 88888.00 2020-03-05 15:41:42.413 065 11496.80 203.34 56685.42 88888.00 2020-03-05 15:41:42.913 065 11497.00 203.27 56685.45 88888.00 2020-03-05 15:41:43.413 065 11496.96 203.27 56685.36 88888.00 2020-03-05 15:41:43.913 065 11496.99 203.29 56685.46 88888.00 2020-03-05 15:41:44.413 065 11496.95 203.29 56685.35 88888.00 2020-03-05 15:41:44.913 065 11496.89 203.30 56685.48 88888.00 2020-03-05 15:41:45.413 065 11497.02 203.33 56685.42 88888.00 2020-03-05 15:41:45.913 065 11496.98 203.27 56685.51 88888.00 2020-03-05 15:41:46.413 065 11496.98 203.34 56685.35 88888.00 2020-03-05 15:41:46.913 065 11496.91 203.37 56685.52 88888.00 2020-03-05 15:41:47.413 065 11496.85 203.40 56685.41 88888.00 2020-03-05 15:41:47.913 065 11496.88 203.39 56685.53 88888.00 2020-03-05 15:41:48.413 065 11496.87 203.32 56685.34 88888.00 2020-03-05 15:41:48.913 065 11496.77 203.28 56685.46 88888.00 2020-03-05 15:41:49.404 065 11496.84 203.30 56685.26 88888.00 2020-03-05 15:41:49.904 065 11496.82 203.27 56685.41 88888.00 2020-03-05 15:41:50.404 065 11496.81 203.29 56685.27 88888.00 2020-03-05 15:41:50.904 065 11496.92 203.29 56685.41 88888.00 2020-03-05 15:41:51.404 065 11496.85 203.26 56685.21 88888.00 2020-03-05 15:41:51.904 065 11496.86 203.23 56685.32 88888.00 2020-03-05 15:41:52.404 065 11497.05 203.27 56685.07 88888.00 2020-03-05 15:41:52.904 065 11497.08 203.23 56685.25 88888.00 2020-03-05 15:41:53.404 065 11497.16 203.24 56685.07 88888.00 2020-03-05 15:41:53.904 065 11497.17 203.16 56685.26 88888.00 2020-03-05 15:41:54.404 065 11497.10 203.15 56685.07 88888.00 2020-03-05 15:41:54.904 065 11497.16 203.15 56685.17 88888.00 2020-03-05 15:41:55.404 065 11497.09 203.16 56685.06 88888.00 2020-03-05 15:41:55.904 065 11497.10 203.15 56685.09 88888.00 2020-03-05 15:41:56.404 065 11497.24 203.13 56685.07 88888.00 2020-03-05 15:41:56.904 065 11497.19 203.10 56684.91 88888.00 2020-03-05 15:41:57.404 065 11497.13 203.05 56685.04 88888.00 2020-03-05 15:41:57.904 065 11497.14 203.05 56684.83 88888.00 2020-03-05 15:41:58.404 065 11497.06 203.03 56685.02 88888.00 2020-03-05 15:41:58.904 065 11497.13 203.07 56684.83 88888.00 2020-03-05 15:41:59.404 065 11497.16 202.99 56684.87 88888.00 2020-03-05 15:41:59.904 065 11497.13 202.95 56684.91 88888.00 2020-03-05 15:42:00.404 065 11497.14 202.95 56684.67 88888.00 2020-03-05 15:42:00.904 065 11497.06 202.88 56684.87 88888.00 2020-03-05 15:42:01.404 065 11497.09 202.93 56684.71 88888.00 2020-03-05 15:42:01.904 065 11497.14 202.89 56684.68 88888.00 2020-03-05 15:42:02.404 065 11497.08 202.89 56684.91 88888.00 2020-03-05 15:42:02.904 065 11497.14 202.94 56684.68 88888.00 2020-03-05 15:42:03.404 065 11497.13 202.90 56684.83 88888.00 2020-03-05 15:42:03.904 065 11497.00 202.88 56684.75 88888.00 2020-03-05 15:42:04.404 065 11497.06 202.85 56684.56 88888.00 2020-03-05 15:42:04.904 065 11496.91 202.78 56684.81 88888.00 2020-03-05 15:42:05.404 065 11496.82 202.87 56684.68 88888.00 2020-03-05 15:42:05.904 065 11496.93 202.87 56684.68 88888.00 2020-03-05 15:42:06.404 065 11496.84 202.81 56684.90 88888.00 2020-03-05 15:42:06.904 065 11496.86 202.85 56684.65 88888.00 2020-03-05 15:42:07.404 065 11496.89 202.81 56684.69 88888.00 2020-03-05 15:42:07.904 065 11496.73 202.82 56684.81 88888.00 2020-03-05 15:42:08.404 065 11496.94 202.88 56684.64 88888.00 2020-03-05 15:42:08.904 065 11496.96 202.81 56684.91 88888.00 2020-03-05 15:42:09.404 065 11496.88 202.80 56684.81 88888.00 2020-03-05 15:42:09.904 065 11496.95 202.80 56684.68 88888.00 2020-03-05 15:42:10.404 065 11496.89 202.79 56684.93 88888.00 2020-03-05 15:42:10.904 065 11496.91 202.83 56684.68 88888.00 2020-03-05 15:42:11.404 065 11496.94 202.81 56684.71 88888.00 2020-03-05 15:42:11.904 065 11496.89 202.83 56684.88 88888.00 2020-03-05 15:42:12.404 065 11496.96 202.90 56684.64 88888.00 2020-03-05 15:42:12.904 065 11496.98 202.86 56684.87 88888.00 2020-03-05 15:42:13.404 065 11496.88 202.88 56684.78 88888.00 2020-03-05 15:42:13.904 065 11496.93 202.82 56684.67 88888.00 2020-03-05 15:42:14.404 065 11496.91 202.81 56684.96 88888.00 2020-03-05 15:42:14.904 065 11496.93 202.87 56684.77 88888.00 2020-03-05 15:42:15.404 065 11497.03 202.87 56684.94 88888.00 2020-03-05 15:42:15.904 065 11497.00 202.83 56684.96 88888.00 2020-03-05 15:42:16.404 065 11496.95 202.85 56684.70 88888.00 2020-03-05 15:42:16.904 065 11496.98 202.78 56684.94 88888.00 2020-03-05 15:42:17.404 065 11496.92 202.76 56684.84 88888.00 2020-03-05 15:42:17.904 065 11496.98 202.79 56684.80 88888.00 2020-03-05 15:42:18.404 065 11496.92 202.79 56685.00 88888.00 2020-03-05 15:42:18.904 065 11496.87 202.83 56684.68 88888.00 2020-03-05 15:42:19.404 065 11496.93 202.78 56684.86 88888.00 2020-03-05 15:42:19.904 065 11496.91 202.75 56684.95 88888.00 2020-03-05 15:42:20.404 065 11496.96 202.82 56684.78 88888.00 2020-03-05 15:42:20.904 065 11496.99 202.82 56685.04 88888.00 2020-03-05 15:42:21.404 065 11496.93 202.80 56684.81 88888.00 2020-03-05 15:42:21.904 065 11496.95 202.74 56684.84 88888.00 2020-03-05 15:42:22.404 065 11496.95 202.75 56685.04 88888.00 2020-03-05 15:42:22.904 065 11496.86 202.78 56684.75 88888.00 2020-03-05 15:42:23.404 065 11496.94 202.79 56685.00 88888.00 2020-03-05 15:42:23.904 065 11496.89 202.78 56684.93 88888.00 2020-03-05 15:42:24.404 065 11496.86 202.74 56684.68 88888.00 2020-03-05 15:42:24.904 065 11496.99 202.67 56684.99 88888.00 2020-03-05 15:42:25.404 065 11496.92 202.66 56684.78 88888.00 2020-03-05 15:42:25.904 065 11496.92 202.68 56684.77 88888.00 2020-03-05 15:42:26.404 065 11496.91 202.67 56685.03 88888.00 2020-03-05 15:42:26.904 065 11496.86 202.68 56684.82 88888.00 2020-03-05 15:42:27.404 065 11496.91 202.69 56684.97 88888.00 2020-03-05 15:42:27.904 065 11496.92 202.67 56684.97 88888.00 2020-03-05 15:42:28.404 065 11496.86 202.71 56684.69 88888.00 2020-03-05 15:42:28.904 065 11496.88 202.67 56684.95 88888.00 2020-03-05 15:42:29.404 065 11496.81 202.65 56684.84 88888.00 2020-03-05 15:42:29.904 065 11496.74 202.65 56684.75 88888.00 2020-03-05 15:42:30.404 065 11496.87 202.67 56685.07 88888.00 2020-03-05 15:42:30.904 065 11496.88 202.69 56684.81 88888.00 2020-03-05 15:42:31.404 065 11496.85 202.68 56684.78 88888.00 2020-03-05 15:42:31.904 065 11496.93 202.65 56684.99 88888.00 2020-03-05 15:42:32.404 065 11496.89 202.67 56684.68 88888.00 2020-03-05 15:42:32.904 065 11496.92 202.69 56684.84 88888.00 2020-03-05 15:42:33.404 065 11496.91 202.66 56684.90 88888.00 2020-03-05 15:42:33.904 065 11496.85 202.65 56684.65 88888.00 2020-03-05 15:42:34.404 065 11496.89 202.61 56684.89 88888.00 2020-03-05 15:42:34.904 065 11496.87 202.61 56684.89 88888.00 2020-03-05 15:42:35.404 065 11496.78 202.64 56684.67 88888.00 2020-03-05 15:42:35.904 065 11496.82 202.60 56684.89 88888.00 2020-03-05 15:42:36.404 065 11496.81 202.59 56684.78 88888.00 2020-03-05 15:42:36.904 065 11496.84 202.56 56684.68 88888.00 2020-03-05 15:42:37.404 065 11496.84 202.51 56684.91 88888.00 2020-03-05 15:42:37.904 065 11496.75 202.53 56684.81 88888.00 2020-03-05 15:42:38.404 065 11496.85 202.59 56684.68 88888.00 2020-03-05 15:42:39.404 065 11496.74 202.62 56684.91 88888.00 2020-03-05 15:42:39.904 065 11496.77 202.58 56684.78 88888.00 2020-03-05 15:42:40.404 065 11496.73 202.51 56684.99 88888.00 2020-03-05 15:42:40.904 065 11496.71 202.55 56684.72 88888.00 2020-03-05 15:42:41.404 065 11496.86 202.55 56684.69 88888.00 2020-03-05 15:42:41.904 065 11496.80 202.54 56684.97 88888.00 2020-03-05 15:42:42.404 065 11496.82 202.59 56684.82 88888.00 2020-03-05 15:42:42.904 065 11496.77 202.54 56684.86 88888.00 2020-03-05 15:42:43.404 065 11496.65 202.54 56684.97 88888.00 2020-03-05 15:42:43.904 065 11496.80 202.60 56684.68 88888.00 2020-03-05 15:42:44.404 065 11496.70 202.58 56684.80 88888.00 2020-03-05 15:42:44.904 065 11496.64 202.58 56684.97 88888.00 2020-03-05 15:42:45.404 065 11496.79 202.60 56684.69 88888.00 2020-03-05 15:42:45.904 065 11496.74 202.51 56684.87 88888.00 2020-03-05 15:42:46.404 065 11496.71 202.47 56684.95 88888.00 2020-03-05 15:42:46.904 065 11496.74 202.53 56684.59 88888.00 2020-03-05 15:42:47.404 065 11496.68 202.52 56684.84 88888.00 2020-03-05 15:42:47.904 065 11496.68 202.60 56685.00 88888.00 2020-03-05 15:42:48.404 065 11496.74 202.53 56684.68 88888.00 2020-03-05 15:42:48.904 065 11496.64 202.42 56684.83 88888.00 2020-03-05 15:42:49.404 065 11496.66 202.49 56684.86 88888.00 2020-03-05 15:42:49.904 065 11496.70 202.48 56684.55 88888.00 2020-03-05 15:42:50.404 065 11496.74 202.49 56684.78 88888.00 2020-03-05 15:42:50.904 065 11496.86 202.49 56684.94 88888.00 2020-03-05 15:42:51.404 065 11496.81 202.51 56684.62 88888.00 2020-03-05 15:42:51.904 065 11496.74 202.48 56684.81 88888.00 2020-03-05 15:42:52.404 065 11496.68 202.48 56684.97 88888.00 2020-03-05 15:42:52.904 065 11496.59 202.54 56684.70 88888.00 2020-03-05 15:42:53.404 065 11496.70 202.51 56684.90 88888.00 2020-03-05 15:42:53.904 065 11496.64 202.41 56684.99 88888.00 2020-03-05 15:42:54.404 065 11496.59 202.42 56684.61 88888.00 2020-03-05 15:42:54.904 065 11496.66 202.40 56684.76 88888.00 2020-03-05 15:42:55.404 065 11496.68 202.37 56684.97 88888.00 2020-03-05 15:42:55.904 065 11496.68 202.44 56684.76 88888.00 2020-03-05 15:42:56.404 065 11496.72 202.41 56684.96 88888.00 2020-03-05 15:42:56.904 065 11496.60 202.38 56685.10 88888.00 2020-03-05 15:42:57.404 065 11496.44 202.42 56684.72 88888.00 2020-03-05 15:42:57.904 065 11496.44 202.38 56684.84 88888.00 2020-03-05 15:42:58.404 065 11496.45 202.35 56685.00 88888.00 2020-03-05 15:42:58.904 065 11496.61 202.40 56684.67 88888.00 2020-03-05 15:42:59.404 065 11496.72 202.35 56684.76 88888.00 2020-03-05 15:42:59.904 065 11496.63 202.35 56685.00 88888.00 2020-03-05 15:43:00.404 065 11496.67 202.39 56684.72 88888.00 2020-03-05 15:43:00.904 065 11496.63 202.33 56684.75 88888.00 2020-03-05 15:43:01.404 065 11496.49 202.31 56685.06 88888.00 2020-03-05 15:43:01.904 065 11496.54 202.31 56684.86 88888.00 2020-03-05 15:43:02.404 065 11496.47 202.27 56684.77 88888.00 2020-03-05 15:43:02.904 065 11496.45 202.25 56685.04 88888.00 2020-03-05 15:43:03.404 065 11496.50 202.26 56684.88 88888.00 2020-03-05 15:43:03.904 065 11496.38 202.26 56684.68 88888.00 2020-03-05 15:43:04.404 065 11496.42 202.24 56684.97 88888.00 2020-03-05 15:43:04.904 065 11496.40 202.25 56684.99 88888.00 2020-03-05 15:43:05.404 065 11496.36 202.28 56684.76 88888.00 2020-03-05 15:43:05.904 065 11496.38 202.25 56685.02 88888.00 2020-03-05 15:43:06.404 065 11496.35 202.22 56685.09 88888.00 2020-03-05 15:43:06.904 065 11496.44 202.28 56684.67 88888.00 2020-03-05 15:43:07.404 065 11496.49 202.22 56684.82 88888.00 2020-03-05 15:43:07.904 065 11496.47 202.21 56685.06 88888.00 2020-03-05 15:43:08.404 065 11496.53 202.27 56684.82 88888.00 2020-03-05 15:43:08.904 065 11496.49 202.20 56684.80 88888.00 2020-03-05 15:43:09.404 065 11496.35 202.17 56685.06 88888.00 2020-03-05 15:43:09.904 065 11496.44 202.24 56684.82 88888.00 2020-03-05 15:43:10.404 065 11496.52 202.24 56684.65 88888.00 2020-03-05 15:43:10.904 065 11496.51 202.21 56685.04 88888.00 2020-03-05 15:43:11.404 065 11496.58 202.18 56684.94 88888.00 2020-03-05 15:43:11.904 065 11496.52 202.18 56684.65 88888.00 2020-03-05 15:43:12.404 065 11496.54 202.14 56684.90 88888.00 2020-03-05 15:43:12.904 065 11496.59 202.13 56685.02 88888.00 2020-03-05 15:43:13.404 065 11496.54 202.15 56684.75 88888.00 2020-03-05 15:43:13.904 065 11496.54 202.13 56684.77 88888.00 2020-03-05 15:43:14.404 065 11496.53 202.06 56685.09 88888.00 2020-03-05 15:43:14.904 065 11496.49 202.08 56684.94 88888.00 2020-03-05 15:43:15.404 065 11496.58 202.12 56684.67 88888.00 2020-03-05 15:43:15.904 065 11496.56 202.10 56684.91 88888.00 2020-03-05 15:43:16.404 065 11496.49 202.12 56685.01 88888.00 2020-03-05 15:43:16.904 065 11496.61 202.14 56684.76 88888.00 2020-03-05 15:43:17.404 065 11496.54 202.06 56684.84 88888.00 2020-03-05 15:43:17.904 065 11496.56 202.01 56685.09 88888.00 2020-03-05 15:43:18.404 065 11496.54 202.03 56684.84 88888.00 2020-03-05 15:43:18.904 065 11496.58 202.06 56684.70 88888.00 2020-03-05 15:43:19.404 065 11496.65 202.04 56685.07 88888.00 2020-03-05 15:43:19.904 065 11496.63 201.99 56685.02 88888.00 2020-03-05 15:43:20.404 065 11496.59 202.01 56684.68 88888.00 2020-03-05 15:43:20.904 065 11496.60 202.01 56684.74 88888.00 2020-03-05 15:43:21.404 065 11496.59 201.98 56685.10 88888.00 2020-03-05 15:43:21.904 065 11496.54 202.05 56685.00 88888.00 2020-03-05 15:43:22.404 065 11496.57 202.08 56684.83 88888.00 2020-03-05 15:43:22.904 065 11496.52 202.00 56685.15 88888.00 2020-03-05 15:43:23.404 065 11496.53 201.99 56685.17 88888.00 2020-03-05 15:43:23.904 065 11496.58 201.97 56684.83 88888.00 2020-03-05 15:43:24.404 065 11496.52 201.94 56684.99 88888.00 2020-03-05 15:43:24.904 065 11496.65 202.04 56685.25 88888.00 2020-03-05 15:43:25.404 065 11496.60 202.06 56685.02 88888.00 2020-03-05 15:43:25.904 065 11496.53 202.04 56685.04 88888.00 2020-03-05 15:43:26.404 065 11496.57 202.00 56685.32 88888.00 2020-03-05 15:43:26.904 065 11496.51 202.01 56685.10 88888.00 2020-03-05 15:43:27.404 065 11496.53 202.01 56685.00 88888.00 2020-03-05 15:43:27.904 065 11496.60 201.97 56685.35 88888.00 2020-03-05 15:43:28.404 065 11496.51 202.00 56685.22 88888.00 2020-03-05 15:43:28.904 065 11496.50 202.04 56685.08 88888.00 2020-03-05 15:43:29.404 065 11496.44 201.97 56685.34 88888.00 2020-03-05 15:43:29.904 065 11496.35 201.98 56685.22 88888.00 2020-03-05 15:43:30.404 065 11496.43 202.01 56684.99 88888.00 2020-03-05 15:43:30.904 065 11496.46 201.94 56685.26 88888.00 2020-03-05 15:43:31.404 065 11496.39 201.97 56685.36 88888.00 2020-03-05 15:43:31.904 065 11496.42 201.97 56685.09 88888.00 2020-03-05 15:43:32.404 065 11496.35 201.94 56685.32 88888.00 2020-03-05 15:43:32.904 065 11496.30 201.98 56685.36 88888.00 2020-03-05 15:43:33.404 065 11496.42 202.00 56685.04 88888.00 2020-03-05 15:43:33.904 065 11496.45 202.01 56685.19 88888.00 2020-03-05 15:43:34.404 065 11496.57 202.06 56685.46 88888.00 2020-03-05 15:43:34.904 065 11496.59 202.08 56685.26 88888.00 2020-03-05 15:43:35.404 065 11496.57 202.05 56685.47 88888.00 2020-03-05 15:43:35.904 065 11496.60 202.04 56685.51 88888.00 2020-03-05 15:43:36.404 065 11496.57 202.00 56685.23 88888.00 2020-03-05 15:43:36.904 065 11496.54 202.03 56685.58 88888.00 2020-03-05 15:43:37.404 065 11496.63 202.06 56685.59 88888.00 2020-03-05 15:43:37.904 065 11496.58 202.08 56685.48 88888.00 2020-03-05 15:43:38.404 065 11496.58 202.08 56685.74 88888.00 2020-03-05 15:43:38.904 065 11496.52 202.11 56685.47 88888.00 2020-03-05 15:43:39.405 065 11496.50 202.06 56685.52 88888.00 2020-03-05 15:43:39.905 065 11496.63 202.08 56685.68 88888.00 2020-03-05 15:43:40.405 065 11496.66 202.14 56685.47 88888.00 2020-03-05 15:43:40.905 065 11496.63 202.11 56685.78 88888.00 2020-03-05 15:43:41.405 065 11496.73 202.08 56685.63 88888.00 2020-03-05 15:43:41.905 065 11496.67 202.04 56685.55 88888.00 2020-03-05 15:43:42.405 065 11496.67 202.06 56685.73 88888.00 2020-03-05 15:43:42.905 065 11496.75 202.10 56685.46 88888.00 2020-03-05 15:43:43.405 065 11496.71 202.11 56685.77 88888.00 2020-03-05 15:43:43.905 065 11496.75 202.14 56685.78 88888.00 2020-03-05 15:43:44.405 065 11496.68 202.15 56685.70 88888.00 2020-03-05 15:43:44.905 065 11496.54 202.15 56685.92 88888.00 2020-03-05 15:43:45.405 065 11496.60 202.14 56685.71 88888.00 2020-03-05 15:43:45.905 065 11496.57 202.07 56685.87 88888.00 2020-03-05 15:43:46.405 065 11496.53 202.14 56685.72 88888.00 2020-03-05 15:43:46.905 065 11496.57 202.15 56685.66 88888.00 2020-03-05 15:43:47.405 065 11496.50 202.15 56685.87 88888.00 2020-03-05 15:43:47.905 065 11496.53 202.20 56685.66 88888.00 2020-03-05 15:43:48.405 065 11496.63 202.17 56685.91 88888.00 2020-03-05 15:43:48.905 065 11496.53 202.19 56685.68 88888.00 2020-03-05 15:43:49.405 065 11496.51 202.14 56685.73 88888.00 2020-03-05 15:43:49.905 065 11496.54 202.13 56685.81 88888.00 2020-03-05 15:43:50.405 065 11496.56 202.17 56685.65 88888.00 2020-03-05 15:43:50.905 065 11496.73 202.17 56685.93 88888.00 2020-03-05 15:43:51.405 065 11496.66 202.18 56685.65 88888.00 2020-03-05 15:43:51.905 065 11496.64 202.22 56685.87 88888.00 2020-03-05 15:43:52.405 065 11496.70 202.22 56685.80 88888.00 2020-03-05 15:43:52.905 065 11496.59 202.20 56685.81 88888.00 2020-03-05 15:43:53.405 065 11496.56 202.19 56685.87 88888.00 2020-03-05 15:43:53.905 065 11496.72 202.18 56685.55 88888.00 2020-03-05 15:43:54.405 065 11496.70 202.18 56685.83 88888.00 2020-03-05 15:43:54.905 065 11496.73 202.22 56685.70 88888.00 2020-03-05 15:43:55.405 065 11496.70 202.22 56685.81 88888.00 2020-03-05 15:43:55.905 065 11496.72 202.21 56685.86 88888.00 2020-03-05 15:43:56.405 065 11496.77 202.19 56685.66 88888.00 2020-03-05 15:43:56.905 065 11496.78 202.13 56685.83 88888.00 2020-03-05 15:43:57.405 065 11496.80 202.18 56685.57 88888.00 2020-03-05 15:43:57.905 065 11496.89 202.17 56685.71 88888.00 2020-03-05 15:43:58.405 065 11496.72 202.18 56685.66 88888.00 2020-03-05 15:43:58.905 065 11496.73 202.19 56685.49 88888.00 2020-03-05 15:43:59.405 065 11496.78 202.12 56685.70 88888.00 2020-03-05 15:43:59.905 065 11496.79 202.13 56685.44 88888.00 2020-03-05 15:44:00.405 065 11496.86 202.13 56685.54 88888.00 2020-03-05 15:44:00.905 065 11496.80 202.10 56685.60 88888.00 2020-03-05 15:44:01.405 065 11496.72 202.15 56685.35 88888.00 2020-03-05 15:44:01.905 065 11496.75 202.12 56685.64 88888.00 2020-03-05 15:44:02.405 065 11496.73 202.11 56685.48 88888.00 2020-03-05 15:44:02.905 065 11496.79 202.15 56685.38 88888.00 2020-03-05 15:44:03.405 065 11496.87 202.11 56685.57 88888.00 2020-03-05 15:44:03.905 065 11496.89 202.10 56685.28 88888.00 2020-03-05 15:44:04.405 065 11496.95 202.12 56685.35 88888.00 2020-03-05 15:44:04.905 065 11496.88 202.04 56685.59 88888.00 2020-03-05 15:44:05.405 065 11496.81 202.01 56685.27 88888.00 2020-03-05 15:44:05.905 065 11496.91 201.96 56685.36 88888.00 2020-03-05 15:44:06.405 065 11496.93 201.92 56685.46 88888.00 2020-03-05 15:44:06.905 065 11496.94 201.98 56685.10 88888.00 2020-03-05 15:44:07.405 065 11496.96 201.98 56685.27 88888.00 2020-03-05 15:44:07.905 065 11496.91 201.94 56685.46 88888.00 2020-03-05 15:44:08.405 065 11496.92 201.97 56685.15 88888.00 2020-03-05 15:44:08.905 065 11496.99 201.90 56685.17 88888.00 2020-03-05 15:44:09.405 065 11496.95 201.86 56685.34 88888.00 2020-03-05 15:44:09.905 065 11497.01 201.88 56685.06 88888.00 2020-03-05 15:44:10.905 065 11496.98 201.88 56685.32 88888.00 2020-03-05 15:44:11.405 065 11496.98 201.91 56685.21 88888.00 2020-03-05 15:44:11.905 065 11496.91 201.90 56684.93 88888.00 2020-03-05 15:44:12.405 065 11496.99 201.85 56685.02 88888.00 2020-03-05 15:44:12.905 065 11497.07 201.83 56685.25 88888.00 2020-03-05 15:44:13.405 065 11497.05 201.81 56684.96 88888.00 2020-03-05 15:44:13.905 065 11497.09 201.86 56684.83 88888.00 2020-03-05 15:44:14.405 065 11497.08 201.85 56685.13 88888.00 2020-03-05 15:44:14.905 065 11496.95 201.83 56685.10 88888.00 2020-03-05 15:44:15.405 065 11497.09 201.83 56684.76 88888.00 2020-03-05 15:44:15.905 065 11497.09 201.73 56684.71 88888.00 2020-03-05 15:44:16.405 065 11497.00 201.73 56685.04 88888.00 2020-03-05 15:44:16.905 065 11497.09 201.72 56685.04 88888.00 2020-03-05 15:44:17.405 065 11497.01 201.72 56684.65 88888.00 2020-03-05 15:44:17.905 065 11497.00 201.74 56684.49 88888.00 2020-03-05 15:44:18.405 065 11497.05 201.66 56684.71 88888.00 2020-03-05 15:44:18.905 065 11497.05 201.69 56684.91 88888.00 2020-03-05 15:44:19.405 065 11497.09 201.74 56684.71 88888.00 2020-03-05 15:44:19.905 065 11497.05 201.72 56684.42 88888.00 2020-03-05 15:44:21.405 065 11497.08 201.60 56684.87 88888.00 2020-03-05 15:44:21.905 065 11497.05 201.65 56684.58 88888.00 2020-03-05 15:44:22.405 065 11497.09 201.66 56684.32 88888.00 2020-03-05 15:44:22.905 065 11497.05 201.64 56684.35 88888.00 2020-03-05 15:44:23.405 065 11497.16 201.63 56684.59 88888.00 2020-03-05 15:44:23.905 065 11497.17 201.59 56684.86 88888.00 2020-03-05 15:44:24.405 065 11497.12 201.60 56684.69 88888.00 2020-03-05 15:44:24.905 065 11497.19 201.63 56684.37 88888.00 2020-03-05 15:44:25.405 065 11497.15 201.58 56684.20 88888.00 2020-03-05 15:44:25.905 065 11497.12 201.54 56684.30 88888.00 2020-03-05 15:44:26.405 065 11497.17 201.51 56684.51 88888.00 2020-03-05 15:44:26.905 065 11497.01 201.51 56684.67 88888.00 2020-03-05 15:44:27.405 065 11497.01 201.59 56684.54 88888.00 2020-03-05 15:44:27.905 065 11497.05 201.63 56684.27 88888.00 2020-03-05 15:44:28.905 065 11497.00 201.59 56684.17 88888.00 2020-03-05 15:44:29.405 065 11496.96 201.52 56684.39 88888.00 2020-03-05 15:44:29.905 065 11497.00 201.50 56684.63 88888.00 2020-03-05 15:44:30.405 065 11497.20 201.52 56684.65 88888.00 2020-03-05 15:44:30.905 065 11497.20 201.53 56684.37 88888.00 2020-03-05 15:44:31.405 065 11497.16 201.53 56684.20 88888.00 2020-03-05 15:44:31.905 065 11497.22 201.50 56684.09 88888.00 2020-03-05 15:44:32.405 065 11497.16 201.44 56684.11 88888.00 2020-03-05 15:44:32.905 065 11497.17 201.44 56684.33 88888.00 2020-03-05 15:44:33.405 065 11497.23 201.42 56684.57 88888.00 2020-03-05 15:44:33.905 065 11497.20 201.43 56684.64 88888.00 2020-03-05 15:44:34.405 065 11497.23 201.44 56684.44 88888.00 2020-03-05 15:44:34.905 065 11497.23 201.38 56684.11 88888.00 2020-03-05 15:44:35.405 065 11497.23 201.40 56683.86 88888.00 2020-03-05 15:44:35.905 065 11497.27 201.40 56683.85 88888.00 2020-03-05 15:44:36.405 065 11497.26 201.37 56683.84 88888.00 2020-03-05 15:44:36.905 065 11497.28 201.37 56683.88 88888.00 2020-03-05 15:44:37.405 065 11497.30 201.35 56684.11 88888.00 2020-03-05 15:44:37.905 065 11497.21 201.28 56684.37 88888.00 2020-03-05 15:44:38.905 065 11497.30 201.28 56684.48 88888.00 2020-03-05 15:44:39.405 065 11497.26 201.26 56684.24 88888.00 2020-03-05 15:44:39.905 065 11497.23 201.29 56684.06 88888.00 2020-03-05 15:44:40.905 065 11497.15 201.28 56683.86 88888.00 2020-03-05 15:44:41.405 065 11497.38 201.29 56683.86 88888.00 2020-03-05 15:44:41.905 065 11497.38 201.25 56683.85 88888.00 2020-03-05 15:44:42.405 065 11497.38 201.24 56683.86 88888.00 2020-03-05 15:44:42.905 065 11497.41 201.24 56683.90 88888.00 2020-03-05 15:44:43.405 065 11497.35 201.23 56683.93 88888.00 2020-03-05 15:44:43.905 065 11497.44 201.17 56684.05 88888.00 2020-03-05 15:44:44.405 065 11497.44 201.15 56684.22 88888.00 2020-03-05 15:44:44.905 065 11497.43 201.15 56684.39 88888.00 2020-03-05 15:44:45.405 065 11497.44 201.15 56684.48 88888.00 2020-03-05 15:44:45.905 065 11497.38 201.12 56684.43 88888.00 2020-03-05 15:44:46.405 065 11497.43 201.12 56684.29 88888.00 2020-03-05 15:44:46.905 065 11497.43 201.15 56684.16 88888.00 2020-03-05 15:44:47.405 065 11497.34 201.12 56684.00 88888.00 2020-03-05 15:44:47.905 065 11497.34 201.17 56683.90 88888.00 2020-03-05 15:44:48.405 065 11497.41 201.17 56683.85 88888.00 2020-03-05 15:44:48.905 065 11497.37 201.13 56683.80 88888.00 2020-03-05 15:44:49.405 065 11497.46 201.11 56683.82 88888.00 2020-03-05 15:44:49.905 065 11497.48 201.10 56683.77 88888.00 2020-03-05 15:44:50.405 065 11497.44 201.09 56683.81 88888.00 2020-03-05 15:44:50.905 065 11497.50 201.11 56683.91 88888.00 2020-03-05 15:44:51.405 065 11497.47 201.08 56683.94 88888.00 2020-03-05 15:44:51.905 065 11497.44 201.10 56684.01 88888.00 2020-03-05 15:44:52.405 065 11497.47 201.10 56684.10 88888.00 2020-03-05 15:44:52.905 065 11497.41 201.05 56684.23 88888.00 2020-03-05 15:44:53.405 065 11497.48 201.01 56684.33 88888.00 2020-03-05 15:44:53.905 065 11497.47 200.97 56684.46 88888.00 2020-03-05 15:44:54.405 065 11497.38 201.01 56684.46 88888.00 2020-03-05 15:44:54.905 065 11497.38 201.05 56684.39 88888.00 2020-03-05 15:44:55.405 065 11497.44 201.05 56684.26 88888.00 2020-03-05 15:44:55.905 065 11497.41 201.10 56684.19 88888.00 2020-03-05 15:44:56.405 065 11497.43 201.12 56684.10 88888.00 2020-03-05 15:44:56.905 065 11497.42 201.09 56684.04 88888.00 2020-03-05 15:44:57.405 065 11497.40 201.05 56684.03 88888.00 2020-03-05 15:44:57.905 065 11497.48 201.05 56683.95 88888.00 2020-03-05 15:44:58.405 065 11497.42 201.02 56683.94 88888.00 2020-03-05 15:44:58.905 065 11497.48 201.04 56683.92 88888.00 2020-03-05 15:44:59.405 065 11497.48 201.04 56683.99 88888.00 2020-03-05 15:44:59.905 065 11497.41 200.99 56684.03 88888.00 2020-03-05 15:45:00.405 065 11497.48 200.92 56684.11 88888.00 2020-03-05 15:45:00.905 065 11497.48 200.88 56684.13 88888.00 2020-03-05 15:45:01.405 065 11497.47 200.89 56684.17 88888.00 2020-03-05 15:45:01.905 065 11497.51 200.88 56684.26 88888.00 2020-03-05 15:45:02.405 065 11497.50 200.84 56684.39 88888.00 2020-03-05 15:45:02.905 065 11497.46 200.85 56684.57 88888.00 2020-03-05 15:45:03.405 065 11497.50 200.85 56684.67 88888.00 2020-03-05 15:45:03.905 065 11497.51 200.84 56684.57 88888.00 2020-03-05 15:45:04.405 065 11497.54 200.85 56684.46 88888.00 2020-03-05 15:45:04.905 065 11497.55 200.88 56684.23 88888.00 2020-03-05 15:45:05.405 065 11497.54 200.89 56684.13 88888.00 2020-03-05 15:45:05.905 065 11497.57 200.90 56684.14 88888.00 2020-03-05 15:45:06.405 065 11497.54 200.89 56684.09 88888.00 2020-03-05 15:45:06.905 065 11497.53 200.91 56683.98 88888.00 2020-03-05 15:45:07.405 065 11497.62 200.86 56683.99 88888.00 2020-03-05 15:45:07.905 065 11497.54 200.88 56684.00 88888.00 2020-03-05 15:45:08.405 065 11497.63 200.89 56683.97 88888.00 2020-03-05 15:45:08.905 065 11497.68 200.89 56683.98 88888.00 2020-03-05 15:45:09.405 065 11497.55 200.89 56683.95 88888.00 2020-03-05 15:45:09.905 065 11497.51 200.88 56683.97 88888.00 2020-03-05 15:45:10.405 065 11497.49 200.85 56683.92 88888.00 2020-03-05 15:45:10.905 065 11497.55 200.92 56683.90 88888.00 2020-03-05 15:45:11.405 065 11497.71 200.91 56683.98 88888.00 2020-03-05 15:45:12.405 065 11497.72 200.91 56684.05 88888.00 2020-03-05 15:45:12.905 065 11497.78 200.86 56684.04 88888.00 2020-03-05 15:45:13.405 065 11497.70 200.83 56684.06 88888.00 2020-03-05 15:45:13.905 065 11497.68 200.85 56684.19 88888.00 2020-03-05 15:45:14.405 065 11497.75 200.82 56684.23 88888.00 2020-03-05 15:45:14.905 065 11497.63 200.83 56684.30 88888.00 2020-03-05 15:45:15.405 065 11497.64 200.83 56684.49 88888.00 2020-03-05 15:45:15.905 065 11497.58 200.79 56684.70 88888.00 2020-03-05 15:45:16.405 065 11497.61 200.82 56684.82 88888.00 2020-03-05 15:45:16.905 065 11497.77 200.81 56684.70 88888.00 2020-03-05 15:45:17.405 065 11497.81 200.77 56684.49 88888.00 2020-03-05 15:45:17.905 065 11497.82 200.83 56684.26 88888.00 2020-03-05 15:45:18.405 065 11497.71 200.85 56684.25 88888.00 2020-03-05 15:45:18.905 065 11497.60 200.85 56684.27 88888.00 2020-03-05 15:45:19.405 065 11497.67 200.88 56684.20 88888.00 2020-03-05 15:45:19.905 065 11497.68 200.86 56684.16 88888.00 2020-03-05 15:45:20.405 065 11497.61 200.84 56684.06 88888.00 2020-03-05 15:45:20.905 065 11497.74 200.83 56684.00 88888.00 2020-03-05 15:45:21.405 065 11497.68 200.83 56684.00 88888.00 2020-03-05 15:45:22.405 065 11497.77 200.86 56684.09 88888.00 2020-03-05 15:45:22.905 065 11497.70 200.79 56684.07 88888.00 2020-03-05 15:45:23.405 065 11497.70 200.81 56684.03 88888.00 2020-03-05 15:45:23.905 065 11497.69 200.77 56684.07 88888.00 2020-03-05 15:45:24.405 065 11497.76 200.78 56684.11 88888.00 2020-03-05 15:45:24.905 065 11497.93 200.83 56684.14 88888.00 2020-03-05 15:45:25.405 065 11497.93 200.82 56684.18 88888.00 2020-03-05 15:45:25.905 065 11497.92 200.84 56684.27 88888.00 2020-03-05 15:45:26.405 065 11497.98 200.78 56684.36 88888.00 2020-03-05 15:45:26.905 065 11497.96 200.71 56684.43 88888.00 2020-03-05 15:45:27.405 065 11498.05 200.75 56684.51 88888.00 2020-03-05 15:45:27.905 065 11498.13 200.76 56684.63 88888.00 2020-03-05 15:45:28.405 065 11498.05 200.76 56684.75 88888.00 2020-03-05 15:45:28.905 065 11498.10 200.81 56684.69 88888.00 2020-03-05 15:45:29.405 065 11498.11 200.78 56684.61 88888.00 2020-03-05 15:45:29.905 065 11498.03 200.79 56684.43 88888.00 2020-03-05 15:45:30.405 065 11498.13 200.82 56684.22 88888.00 2020-03-05 15:45:30.905 065 11498.12 200.78 56684.17 88888.00 2020-03-05 15:45:31.405 065 11498.12 200.81 56684.11 88888.00 2020-03-05 15:45:31.905 065 11498.19 200.84 56684.10 88888.00 2020-03-05 15:45:32.405 065 11498.10 200.82 56684.12 88888.00 2020-03-05 15:45:32.905 065 11498.09 200.83 56684.11 88888.00 2020-03-05 15:45:33.405 065 11498.12 200.82 56684.10 88888.00 2020-03-05 15:45:33.905 065 11498.11 200.83 56684.05 88888.00 2020-03-05 15:45:34.405 065 11498.17 200.89 56683.99 88888.00 2020-03-05 15:45:34.905 065 11498.07 200.86 56684.05 88888.00 2020-03-05 15:45:35.405 065 11498.12 200.83 56684.18 88888.00 2020-03-05 15:45:35.905 065 11498.23 200.77 56684.29 88888.00 2020-03-05 15:45:36.405 065 11498.16 200.76 56684.38 88888.00 2020-03-05 15:45:36.905 065 11498.24 200.75 56684.40 88888.00 2020-03-05 15:45:37.405 065 11498.27 200.71 56684.58 88888.00 2020-03-05 15:45:37.905 065 11498.26 200.74 56684.74 88888.00 2020-03-05 15:45:38.405 065 11498.27 200.75 56684.81 88888.00 2020-03-05 15:45:38.905 065 11498.23 200.76 56684.82 88888.00 2020-03-05 15:45:39.405 065 11498.19 200.78 56684.74 88888.00 2020-03-05 15:45:39.905 065 11498.31 200.82 56684.55 88888.00 2020-03-05 15:45:40.405 065 11498.31 200.81 56684.38 88888.00 2020-03-05 15:45:40.905 065 11498.26 200.83 56684.33 88888.00 2020-03-05 15:45:41.405 065 11498.31 200.86 56684.27 88888.00 2020-03-05 15:45:41.905 065 11498.24 200.79 56684.22 88888.00 2020-03-05 15:45:42.405 065 11498.28 200.77 56684.14 88888.00 2020-03-05 15:45:42.905 065 11498.33 200.76 56684.10 88888.00 2020-03-05 15:45:43.405 065 11498.31 200.79 56684.18 88888.00 2020-03-05 15:45:43.905 065 11498.34 200.82 56684.30 88888.00 2020-03-05 15:45:44.405 065 11498.33 200.79 56684.43 88888.00 2020-03-05 15:45:44.905 065 11498.26 200.79 56684.57 88888.00 2020-03-05 15:45:45.405 065 11498.35 200.78 56684.77 88888.00 2020-03-05 15:45:45.905 065 11498.35 200.79 56684.96 88888.00 2020-03-05 15:45:46.405 065 11498.35 200.82 56684.91 88888.00 2020-03-05 15:45:46.905 065 11498.38 200.83 56684.70 88888.00 2020-03-05 15:45:47.405 065 11498.31 200.83 56684.46 88888.00 2020-03-05 15:45:47.905 065 11498.35 200.82 56684.43 88888.00 2020-03-05 15:45:48.405 065 11498.42 200.81 56684.35 88888.00 2020-03-05 15:45:48.905 065 11498.34 200.81 56684.26 88888.00 2020-03-05 15:45:49.405 065 11498.41 200.83 56684.25 88888.00 2020-03-05 15:45:49.905 065 11498.34 200.79 56684.30 88888.00 2020-03-05 15:45:50.405 065 11498.28 200.81 56684.39 88888.00 2020-03-05 15:45:50.905 065 11498.40 200.81 56684.51 88888.00 2020-03-05 15:45:51.405 065 11498.33 200.75 56684.62 88888.00 2020-03-05 15:45:51.905 065 11498.39 200.77 56684.86 88888.00 2020-03-05 15:45:52.406 065 11498.40 200.76 56685.08 88888.00 2020-03-05 15:45:52.906 065 11498.35 200.72 56685.02 88888.00 2020-03-05 15:45:53.406 065 11498.42 200.74 56684.82 88888.00 2020-03-05 15:45:53.906 065 11498.42 200.79 56684.58 88888.00 2020-03-05 15:45:54.406 065 11498.39 200.82 56684.45 88888.00 2020-03-05 15:45:54.906 065 11498.44 200.81 56684.37 88888.00 2020-03-05 15:45:55.406 065 11498.27 200.79 56684.36 88888.00 2020-03-05 15:45:55.906 065 11498.26 200.82 56684.39 88888.00 2020-03-05 15:45:56.406 065 11498.33 200.77 56684.50 88888.00 2020-03-05 15:45:56.906 065 11498.26 200.70 56684.68 88888.00 2020-03-05 15:45:57.406 065 11498.26 200.67 56684.90 88888.00 2020-03-05 15:45:57.906 065 11498.39 200.70 56685.09 88888.00 2020-03-05 15:45:58.406 065 11498.44 200.75 56685.10 88888.00 2020-03-05 15:45:58.906 065 11498.46 200.83 56684.96 88888.00 2020-03-05 15:45:59.406 065 11498.27 200.79 56684.68 88888.00 2020-03-05 15:45:59.906 065 11498.18 200.79 56684.50 88888.00 2020-03-05 15:46:00.406 065 11498.26 200.81 56684.42 88888.00 2020-03-05 15:46:00.906 065 11498.33 200.79 56684.44 88888.00 2020-03-05 15:46:01.406 065 11498.41 200.79 56684.51 88888.00 2020-03-05 15:46:01.906 065 11498.46 200.74 56684.62 88888.00 2020-03-05 15:46:02.406 065 11498.42 200.71 56684.82 88888.00 2020-03-05 15:46:02.906 065 11498.41 200.74 56685.06 88888.00 2020-03-05 15:46:03.406 065 11498.40 200.71 56685.07 88888.00 2020-03-05 15:46:03.906 065 11498.37 200.70 56684.94 88888.00 2020-03-05 15:46:04.406 065 11498.40 200.72 56684.81 88888.00 2020-03-05 15:46:04.906 065 11498.44 200.74 56684.65 88888.00 2020-03-05 15:46:05.406 065 11498.41 200.76 56684.55 88888.00 2020-03-05 15:46:05.906 065 11498.49 200.78 56684.50 88888.00 2020-03-05 15:46:06.406 065 11498.41 200.71 56684.56 88888.00 2020-03-05 15:46:06.906 065 11498.41 200.71 56684.71 88888.00 2020-03-05 15:46:07.406 065 11498.49 200.65 56684.88 88888.00 2020-03-05 15:46:07.906 065 11498.44 200.63 56685.07 88888.00 2020-03-05 15:46:08.406 065 11498.47 200.68 56685.17 88888.00 2020-03-05 15:46:08.906 065 11498.49 200.70 56685.08 88888.00 2020-03-05 15:46:09.406 065 11498.44 200.76 56684.87 88888.00 2020-03-05 15:46:09.906 065 11498.52 200.82 56684.68 88888.00 2020-03-05 15:46:10.406 065 11498.46 200.77 56684.64 88888.00 2020-03-05 15:46:10.906 065 11498.41 200.75 56684.63 88888.00 2020-03-05 15:46:11.406 065 11498.48 200.75 56684.70 88888.00 2020-03-05 15:46:11.906 065 11498.46 200.70 56684.86 88888.00 2020-03-05 15:46:12.406 065 11498.47 200.70 56685.01 88888.00 2020-03-05 15:46:12.906 065 11498.52 200.71 56685.19 88888.00 2020-03-05 15:46:13.906 065 11498.47 200.82 56684.96 88888.00 2020-03-05 15:46:14.406 065 11498.49 200.76 56684.77 88888.00 2020-03-05 15:46:14.906 065 11498.42 200.77 56684.61 88888.00 2020-03-05 15:46:15.406 065 11498.52 200.78 56684.65 88888.00 2020-03-05 15:46:15.906 065 11498.48 200.72 56684.83 88888.00 2020-03-05 15:46:16.406 065 11498.45 200.72 56685.08 88888.00 2020-03-05 15:46:16.906 065 11498.51 200.72 56685.28 88888.00 2020-03-05 15:46:17.406 065 11498.45 200.72 56685.22 88888.00 2020-03-05 15:46:17.906 065 11498.46 200.78 56685.06 88888.00 2020-03-05 15:46:18.406 065 11498.46 200.75 56684.82 88888.00 2020-03-05 15:46:18.906 065 11498.35 200.76 56684.72 88888.00 2020-03-05 15:46:19.406 065 11498.32 200.77 56684.75 88888.00 2020-03-05 15:46:19.906 065 11498.26 200.72 56684.88 88888.00 2020-03-05 15:46:20.406 065 11498.23 200.72 56685.13 88888.00 2020-03-05 15:46:20.906 065 11498.24 200.75 56685.28 88888.00 2020-03-05 15:46:21.406 065 11498.21 200.79 56685.19 88888.00 2020-03-05 15:46:21.906 065 11498.19 200.81 56684.95 88888.00 2020-03-05 15:46:22.406 065 11498.25 200.77 56684.74 88888.00 2020-03-05 15:46:22.906 065 11498.17 200.78 56684.68 88888.00 2020-03-05 15:46:23.906 065 11498.28 200.74 56684.91 88888.00 2020-03-05 15:46:24.406 065 11498.19 200.78 56685.21 88888.00 2020-03-05 15:46:24.906 065 11498.24 200.76 56685.34 88888.00 2020-03-05 15:46:25.406 065 11498.23 200.75 56685.13 88888.00 2020-03-05 15:46:25.906 065 11498.31 200.82 56684.88 88888.00 2020-03-05 15:46:26.406 065 11498.44 200.83 56684.72 88888.00 2020-03-05 15:46:26.906 065 11498.44 200.75 56684.69 88888.00 2020-03-05 15:46:27.406 065 11498.45 200.74 56684.80 88888.00 2020-03-05 15:46:27.906 065 11498.45 200.68 56685.00 88888.00 2020-03-05 15:46:28.406 065 11498.39 200.65 56685.26 88888.00 2020-03-05 15:46:28.906 065 11498.35 200.68 56685.35 88888.00 2020-03-05 15:46:29.406 065 11498.31 200.69 56685.19 88888.00 2020-03-05 15:46:29.906 065 11498.24 200.70 56684.95 88888.00 2020-03-05 15:46:30.406 065 11498.38 200.74 56684.77 88888.00 2020-03-05 15:46:30.906 065 11498.41 200.76 56684.75 88888.00 2020-03-05 15:46:31.406 065 11498.37 200.75 56684.88 88888.00 2020-03-05 15:46:31.906 065 11498.41 200.70 56685.12 88888.00 2020-03-05 15:46:32.406 065 11498.40 200.70 56685.44 88888.00 2020-03-05 15:46:32.906 065 11498.47 200.77 56685.36 88888.00 2020-03-05 15:46:33.406 065 11498.51 200.79 56685.04 88888.00 2020-03-05 15:46:33.906 065 11498.44 200.82 56684.84 88888.00 2020-03-05 15:46:34.406 065 11498.49 200.81 56684.81 88888.00 2020-03-05 15:46:34.906 065 11498.47 200.76 56684.90 88888.00 2020-03-05 15:46:35.406 065 11498.40 200.71 56685.17 88888.00 2020-03-05 15:46:35.906 065 11498.46 200.68 56685.41 88888.00 2020-03-05 15:46:36.406 065 11498.38 200.69 56685.35 88888.00 2020-03-05 15:46:36.906 065 11498.39 200.74 56685.15 88888.00 2020-03-05 15:46:37.406 065 11498.45 200.71 56684.99 88888.00 2020-03-05 15:46:37.906 065 11498.41 200.69 56684.87 88888.00 2020-03-05 15:46:38.406 065 11498.42 200.70 56684.93 88888.00 2020-03-05 15:46:38.906 065 11498.46 200.69 56685.14 88888.00 2020-03-05 15:46:39.406 065 11498.34 200.69 56685.41 88888.00 2020-03-05 15:46:39.906 065 11498.37 200.72 56685.42 88888.00 2020-03-05 15:46:40.406 065 11498.44 200.70 56685.22 88888.00 2020-03-05 15:46:40.906 065 11498.47 200.72 56685.03 88888.00 2020-03-05 15:46:41.906 065 11498.42 200.63 56684.95 88888.00 2020-03-05 15:46:42.406 065 11498.44 200.63 56685.14 88888.00 2020-03-05 15:46:42.906 065 11498.49 200.60 56685.45 88888.00 2020-03-05 15:46:43.906 065 11498.49 200.70 56685.22 88888.00 2020-03-05 15:46:44.406 065 11498.47 200.71 56684.97 88888.00 2020-03-05 15:46:44.906 065 11498.39 200.72 56684.86 88888.00 2020-03-05 15:46:45.406 065 11498.33 200.67 56684.89 88888.00 2020-03-05 15:46:45.906 065 11498.26 200.57 56685.04 88888.00 2020-03-05 15:46:46.406 065 11498.26 200.57 56685.32 88888.00 2020-03-05 15:46:46.906 065 11498.42 200.62 56685.49 88888.00 2020-03-05 15:46:47.406 065 11498.40 200.63 56685.35 88888.00 2020-03-05 15:46:47.906 065 11498.46 200.63 56685.09 88888.00 2020-03-05 15:46:48.406 065 11498.44 200.63 56684.94 88888.00 2020-03-05 15:46:48.906 065 11498.33 200.63 56684.95 88888.00 2020-03-05 15:46:49.406 065 11498.46 200.63 56685.07 88888.00 2020-03-05 15:46:49.906 065 11498.46 200.60 56685.27 88888.00 2020-03-05 15:46:50.406 065 11498.40 200.57 56685.45 88888.00 2020-03-05 15:46:50.906 065 11498.38 200.58 56685.36 88888.00 2020-03-05 15:46:51.406 065 11498.33 200.57 56685.16 88888.00 2020-03-05 15:46:51.906 065 11498.31 200.62 56685.01 88888.00 2020-03-05 15:46:52.406 065 11498.33 200.60 56684.91 88888.00 2020-03-05 15:46:52.906 065 11498.30 200.58 56684.90 88888.00 2020-03-05 15:46:53.406 065 11498.35 200.57 56685.07 88888.00 2020-03-05 15:46:53.906 065 11498.38 200.48 56685.26 88888.00 2020-03-05 15:46:54.406 065 11498.47 200.48 56685.41 88888.00 2020-03-05 15:46:54.906 065 11498.58 200.49 56685.39 88888.00 2020-03-05 15:46:55.406 065 11498.52 200.50 56685.21 88888.00 2020-03-05 15:46:55.906 065 11498.48 200.51 56684.96 88888.00 2020-03-05 15:46:56.406 065 11498.55 200.52 56684.80 88888.00 2020-03-05 15:46:56.906 065 11498.52 200.50 56684.72 88888.00 2020-03-05 15:46:57.406 065 11498.49 200.52 56684.78 88888.00 2020-03-05 15:46:57.906 065 11498.54 200.50 56684.86 88888.00 2020-03-05 15:46:58.406 065 11498.47 200.47 56685.06 88888.00 2020-03-05 15:46:58.906 065 11498.49 200.47 56685.32 88888.00 2020-03-05 15:46:59.406 065 11498.42 200.43 56685.44 88888.00 2020-03-05 15:46:59.906 065 11498.42 200.47 56685.36 88888.00 2020-03-05 15:47:00.406 065 11498.49 200.44 56685.09 88888.00 2020-03-05 15:47:00.906 065 11498.37 200.41 56684.89 88888.00 2020-03-05 15:47:01.406 065 11498.40 200.44 56684.78 88888.00 2020-03-05 15:47:01.906 065 11498.45 200.43 56684.72 88888.00 2020-03-05 15:47:02.406 065 11498.41 200.41 56684.67 88888.00 2020-03-05 15:47:02.906 065 11498.45 200.35 56684.63 88888.00 2020-03-05 15:47:03.406 065 11498.42 200.31 56684.65 88888.00 2020-03-05 15:47:03.906 065 11498.30 200.33 56684.71 88888.00 2020-03-05 15:47:04.406 065 11498.27 200.31 56684.81 88888.00 2020-03-05 15:47:04.906 065 11498.25 200.29 56684.90 88888.00 2020-03-05 15:47:05.406 065 11498.21 200.29 56685.10 88888.00 2020-03-05 15:47:05.906 065 11498.27 200.28 56685.28 88888.00 2020-03-05 15:47:06.406 065 11498.21 200.26 56685.36 88888.00 2020-03-05 15:47:06.906 065 11498.38 200.29 56685.31 88888.00 2020-03-05 15:47:07.406 065 11498.38 200.31 56685.14 88888.00 2020-03-05 15:47:07.906 065 11498.30 200.30 56684.99 88888.00 2020-03-05 15:47:08.406 065 11498.25 200.34 56684.84 88888.00 2020-03-05 15:47:08.906 065 11498.20 200.31 56684.77 88888.00 2020-03-05 15:47:09.406 065 11498.19 200.34 56684.75 88888.00 2020-03-05 15:47:09.906 065 11498.25 200.34 56684.74 88888.00 2020-03-05 15:47:10.406 065 11498.18 200.29 56684.63 88888.00 2020-03-05 15:47:10.906 065 11498.17 200.29 56684.64 88888.00 2020-03-05 15:47:11.406 065 11498.23 200.24 56684.65 88888.00 2020-03-05 15:47:11.906 065 11498.23 200.23 56684.70 88888.00 2020-03-05 15:47:12.406 065 11498.25 200.24 56684.78 88888.00 2020-03-05 15:47:12.906 065 11498.23 200.20 56684.90 88888.00 2020-03-05 15:47:13.406 065 11498.16 200.20 56685.06 88888.00 2020-03-05 15:47:13.906 065 11498.20 200.20 56685.20 88888.00 2020-03-05 15:47:14.406 065 11498.13 200.14 56685.32 88888.00 2020-03-05 15:47:14.906 065 11498.17 200.17 56685.41 88888.00 2020-03-05 15:47:15.406 065 11498.26 200.17 56685.34 88888.00 2020-03-05 15:47:15.906 065 11498.26 200.15 56685.25 88888.00 2020-03-05 15:47:16.406 065 11498.27 200.18 56685.14 88888.00 2020-03-05 15:47:16.906 065 11498.28 200.14 56685.03 88888.00 2020-03-05 15:47:17.406 065 11498.23 200.18 56684.97 88888.00 2020-03-05 15:47:17.906 065 11498.31 200.22 56684.95 88888.00 2020-03-05 15:47:18.406 065 11498.32 200.20 56684.89 88888.00 2020-03-05 15:47:18.906 065 11498.28 200.22 56684.90 88888.00 2020-03-05 15:47:19.406 065 11498.27 200.21 56684.96 88888.00 2020-03-05 15:47:19.906 065 11498.18 200.16 56685.03 88888.00 2020-03-05 15:47:20.406 065 11498.18 200.15 56685.15 88888.00 2020-03-05 15:47:20.906 065 11498.27 200.09 56685.31 88888.00 2020-03-05 15:47:21.406 065 11498.27 200.07 56685.46 88888.00 2020-03-05 15:47:21.906 065 11498.30 200.11 56685.68 88888.00 2020-03-05 15:47:22.406 065 11498.18 200.13 56685.61 88888.00 2020-03-05 15:47:22.906 065 11497.96 200.18 56685.36 88888.00 2020-03-05 15:47:23.406 065 11498.04 200.20 56685.20 88888.00 2020-03-05 15:47:23.906 065 11498.02 200.18 56685.04 88888.00 2020-03-05 15:47:24.406 065 11498.10 200.22 56684.97 88888.00 2020-03-05 15:47:24.906 065 11498.27 200.21 56685.02 88888.00 2020-03-05 15:47:25.406 065 11498.24 200.20 56685.12 88888.00 2020-03-05 15:47:25.906 065 11498.19 200.20 56685.26 88888.00 2020-03-05 15:47:26.406 065 11498.20 200.16 56685.47 88888.00 2020-03-05 15:47:26.906 065 11498.16 200.15 56685.67 88888.00 2020-03-05 15:47:27.406 065 11498.24 200.14 56685.73 88888.00 2020-03-05 15:47:27.906 065 11498.21 200.15 56685.51 88888.00 2020-03-05 15:47:28.406 065 11498.12 200.17 56685.32 88888.00 2020-03-05 15:47:28.906 065 11498.23 200.21 56685.25 88888.00 2020-03-05 15:47:29.406 065 11498.13 200.21 56685.14 88888.00 2020-03-05 15:47:29.906 065 11498.16 200.23 56685.20 88888.00 2020-03-05 15:47:30.406 065 11498.24 200.17 56685.29 88888.00 2020-03-05 15:47:30.906 065 11498.16 200.09 56685.42 88888.00 2020-03-05 15:47:31.406 065 11498.19 200.08 56685.67 88888.00 2020-03-05 15:47:31.906 065 11498.20 200.06 56685.85 88888.00 2020-03-05 15:47:32.406 065 11498.20 200.10 56685.77 88888.00 2020-03-05 15:47:32.906 065 11498.24 200.16 56685.54 88888.00 2020-03-05 15:47:33.406 065 11498.21 200.18 56685.35 88888.00 2020-03-05 15:47:33.906 065 11498.20 200.18 56685.23 88888.00 2020-03-05 15:47:34.406 065 11498.25 200.16 56685.20 88888.00 2020-03-05 15:47:35.406 065 11498.24 200.10 56685.64 88888.00 2020-03-05 15:47:35.906 065 11498.25 200.07 56685.90 88888.00 2020-03-05 15:47:36.406 065 11498.18 200.07 56685.89 88888.00 2020-03-05 15:47:36.906 065 11498.20 200.09 56685.72 88888.00 2020-03-05 15:47:37.406 065 11498.18 200.10 56685.51 88888.00 2020-03-05 15:47:37.906 065 11498.16 200.10 56685.40 88888.00 2020-03-05 15:47:38.406 065 11498.24 200.15 56685.44 88888.00 2020-03-05 15:47:38.906 065 11498.04 200.09 56685.53 88888.00 2020-03-05 15:47:39.406 065 11497.95 200.08 56685.80 88888.00 2020-03-05 15:47:39.906 065 11498.04 200.06 56685.97 88888.00 2020-03-05 15:47:40.406 065 11498.07 200.10 56685.93 88888.00 2020-03-05 15:47:40.906 065 11498.21 200.16 56685.73 88888.00 2020-03-05 15:47:41.406 065 11498.20 200.16 56685.52 88888.00 2020-03-05 15:47:41.906 065 11498.18 200.15 56685.47 88888.00 2020-03-05 15:47:42.406 065 11498.28 200.10 56685.60 88888.00 2020-03-05 15:47:42.906 065 11498.24 200.09 56685.87 88888.00 2020-03-05 15:47:43.406 065 11498.26 200.10 56686.05 88888.00 2020-03-05 15:47:43.906 065 11498.28 200.13 56685.96 88888.00 2020-03-05 15:47:44.406 065 11498.19 200.13 56685.71 88888.00 2020-03-05 15:47:44.906 065 11498.16 200.15 56685.53 88888.00 2020-03-05 15:47:45.407 065 11498.19 200.17 56685.51 88888.00 2020-03-05 15:47:45.907 065 11498.13 200.16 56685.73 88888.00 2020-03-05 15:47:46.407 065 11498.18 200.13 56686.10 88888.00 2020-03-05 15:47:46.907 065 11498.18 200.10 56686.18 88888.00 2020-03-05 15:47:47.407 065 11498.12 200.14 56686.00 88888.00 2020-03-05 15:47:47.907 065 11498.23 200.18 56685.80 88888.00 2020-03-05 15:47:48.407 065 11498.19 200.17 56685.68 88888.00 2020-03-05 15:47:48.907 065 11498.14 200.13 56685.87 88888.00 2020-03-05 15:47:49.407 065 11498.19 200.08 56686.12 88888.00 2020-03-05 15:47:49.907 065 11498.11 200.10 56686.16 88888.00 2020-03-05 15:47:50.407 065 11498.21 200.18 56685.94 88888.00 2020-03-05 15:47:50.907 065 11498.20 200.18 56685.77 88888.00 2020-03-05 15:47:51.407 065 11498.12 200.16 56685.86 88888.00 2020-03-05 15:47:51.907 065 11498.17 200.16 56686.15 88888.00 2020-03-05 15:47:52.407 065 11498.13 200.11 56686.25 88888.00 2020-03-05 15:47:52.907 065 11498.13 200.16 56686.00 88888.00 2020-03-05 15:47:53.407 065 11498.23 200.17 56685.72 88888.00 2020-03-05 15:47:53.907 065 11498.19 200.17 56685.59 88888.00 2020-03-05 15:47:54.407 065 11498.16 200.16 56685.67 88888.00 2020-03-05 15:47:55.407 065 11498.20 200.09 56686.13 88888.00 2020-03-05 15:47:55.907 065 11498.24 200.15 56686.04 88888.00 2020-03-05 15:47:56.407 065 11498.25 200.16 56685.78 88888.00 2020-03-05 15:47:56.907 065 11498.20 200.20 56685.60 88888.00 2020-03-05 15:47:57.407 065 11498.28 200.18 56685.65 88888.00 2020-03-05 15:47:57.907 065 11498.24 200.14 56685.91 88888.00 2020-03-05 15:47:58.407 065 11498.26 200.13 56686.16 88888.00 2020-03-05 15:47:58.907 065 11498.33 200.15 56686.16 88888.00 2020-03-05 15:47:59.407 065 11498.21 200.21 56685.86 88888.00 2020-03-05 15:47:59.907 065 11498.30 200.29 56685.73 88888.00 2020-03-05 15:48:00.407 065 11498.27 200.24 56685.86 88888.00 2020-03-05 15:48:00.907 065 11498.23 200.18 56686.11 88888.00 2020-03-05 15:48:01.407 065 11498.19 200.17 56686.18 88888.00 2020-03-05 15:48:01.907 065 11498.07 200.18 56685.91 88888.00 2020-03-05 15:48:02.407 065 11498.11 200.17 56685.68 88888.00 2020-03-05 15:48:02.907 065 11498.25 200.20 56685.71 88888.00 2020-03-05 15:48:03.407 065 11498.24 200.16 56685.86 88888.00 2020-03-05 15:48:03.907 065 11498.24 200.17 56686.13 88888.00 2020-03-05 15:48:04.407 065 11498.31 200.20 56686.09 88888.00 2020-03-05 15:48:05.407 065 11498.31 200.28 56685.73 88888.00 2020-03-05 15:48:05.907 065 11498.33 200.23 56685.78 88888.00 2020-03-05 15:48:06.407 065 11498.26 200.17 56686.05 88888.00 2020-03-05 15:48:06.907 065 11498.31 200.16 56686.24 88888.00 2020-03-05 15:48:07.407 065 11498.26 200.17 56686.08 88888.00 2020-03-05 15:48:07.907 065 11498.34 200.24 56685.81 88888.00 2020-03-05 15:48:08.407 065 11498.44 200.22 56685.76 88888.00 2020-03-05 15:48:08.907 065 11498.40 200.20 56685.90 88888.00 2020-03-05 15:48:09.407 065 11498.35 200.20 56686.23 88888.00 2020-03-05 15:48:09.907 065 11498.38 200.20 56686.19 88888.00 2020-03-05 15:48:10.407 065 11498.37 200.21 56685.89 88888.00 2020-03-05 15:48:10.907 065 11498.39 200.28 56685.71 88888.00 2020-03-05 15:48:11.407 065 11498.44 200.24 56685.80 88888.00 2020-03-05 15:48:11.907 065 11498.38 200.21 56686.11 88888.00 2020-03-05 15:48:12.407 065 11498.45 200.22 56686.29 88888.00 2020-03-05 15:48:12.907 065 11498.37 200.23 56686.04 88888.00 2020-03-05 15:48:13.407 065 11498.34 200.29 56685.81 88888.00 2020-03-05 15:48:13.907 065 11498.48 200.26 56685.81 88888.00 2020-03-05 15:48:14.407 065 11498.42 200.21 56686.05 88888.00 2020-03-05 15:48:14.907 065 11498.45 200.23 56686.23 88888.00 2020-03-05 15:48:15.407 065 11498.44 200.23 56685.99 88888.00 2020-03-05 15:48:15.907 065 11498.38 200.27 56685.73 88888.00 2020-03-05 15:48:16.407 065 11498.51 200.27 56685.73 88888.00 2020-03-05 15:48:16.907 065 11498.44 200.22 56685.94 88888.00 2020-03-05 15:48:17.407 065 11498.40 200.24 56686.23 88888.00 2020-03-05 15:48:17.907 065 11498.48 200.24 56686.11 88888.00 2020-03-05 15:48:18.407 065 11498.48 200.24 56685.74 88888.00 2020-03-05 15:48:18.907 065 11498.49 200.28 56685.59 88888.00 2020-03-05 15:48:19.407 065 11498.52 200.22 56685.77 88888.00 2020-03-05 15:48:19.907 065 11498.51 200.18 56686.06 88888.00 2020-03-05 15:48:20.407 065 11498.53 200.22 56686.19 88888.00 2020-03-05 15:48:20.907 065 11498.59 200.22 56685.99 88888.00 2020-03-05 15:48:21.407 065 11498.54 200.28 56685.73 88888.00 2020-03-05 15:48:21.907 065 11498.60 200.28 56685.61 88888.00 2020-03-05 15:48:22.407 065 11498.49 200.22 56685.81 88888.00 2020-03-05 15:48:22.907 065 11498.44 200.23 56686.12 88888.00 2020-03-05 15:48:23.407 065 11498.48 200.22 56686.06 88888.00 2020-03-05 15:48:23.907 065 11498.44 200.21 56685.76 88888.00 2020-03-05 15:48:24.407 065 11498.48 200.24 56685.55 88888.00 2020-03-05 15:48:24.907 065 11498.48 200.22 56685.58 88888.00 2020-03-05 15:48:25.407 065 11498.42 200.21 56685.78 88888.00 2020-03-05 15:48:25.907 065 11498.53 200.26 56686.10 88888.00 2020-03-05 15:48:26.407 065 11498.53 200.22 56686.06 88888.00 2020-03-05 15:48:26.907 065 11498.46 200.24 56685.80 88888.00 2020-03-05 15:48:27.407 065 11498.51 200.26 56685.63 88888.00 2020-03-05 15:48:27.907 065 11498.51 200.22 56685.60 88888.00 2020-03-05 15:48:28.407 065 11498.49 200.21 56685.84 88888.00 2020-03-05 15:48:28.907 065 11498.58 200.18 56686.10 88888.00 2020-03-05 15:48:29.407 065 11498.53 200.20 56686.03 88888.00 2020-03-05 15:48:29.907 065 11498.56 200.24 56685.72 88888.00 2020-03-05 15:48:30.407 065 11498.56 200.22 56685.53 88888.00 2020-03-05 15:48:30.907 065 11498.55 200.21 56685.57 88888.00 2020-03-05 15:48:31.407 065 11498.66 200.17 56685.80 88888.00 2020-03-05 15:48:31.907 065 11498.60 200.15 56686.09 88888.00 2020-03-05 15:48:32.407 065 11498.56 200.21 56686.15 88888.00 2020-03-05 15:48:32.907 065 11498.65 200.24 56685.89 88888.00 2020-03-05 15:48:33.407 065 11498.56 200.26 56685.70 88888.00 2020-03-05 15:48:33.907 065 11498.61 200.26 56685.72 88888.00 2020-03-05 15:48:34.407 065 11498.65 200.24 56686.02 88888.00 2020-03-05 15:48:34.907 065 11498.62 200.23 56686.25 88888.00 2020-03-05 15:48:35.407 065 11498.70 200.23 56686.05 88888.00 2020-03-05 15:48:35.907 065 11498.68 200.27 56685.77 88888.00 2020-03-05 15:48:36.407 065 11498.60 200.28 56685.73 88888.00 2020-03-05 15:48:36.907 065 11498.69 200.26 56686.00 88888.00 2020-03-05 15:48:37.407 065 11498.67 200.20 56686.22 88888.00 2020-03-05 15:48:37.907 065 11498.67 200.26 56686.06 88888.00 2020-03-05 15:48:38.407 065 11498.65 200.27 56685.74 88888.00 2020-03-05 15:48:38.907 065 11498.55 200.27 56685.59 88888.00 2020-03-05 15:48:39.407 065 11498.52 200.29 56685.71 88888.00 2020-03-05 15:48:39.907 065 11498.54 200.26 56685.99 88888.00 2020-03-05 15:48:40.407 065 11498.44 200.23 56686.15 88888.00 2020-03-05 15:48:40.907 065 11498.56 200.27 56685.94 88888.00 2020-03-05 15:48:41.407 065 11498.59 200.27 56685.65 88888.00 2020-03-05 15:48:41.907 065 11498.59 200.27 56685.63 88888.00 2020-03-05 15:48:42.407 065 11498.69 200.26 56685.84 88888.00 2020-03-05 15:48:42.907 065 11498.65 200.21 56686.11 88888.00 2020-03-05 15:48:43.407 065 11498.61 200.22 56686.09 88888.00 2020-03-05 15:48:43.907 065 11498.67 200.26 56685.79 88888.00 2020-03-05 15:48:44.407 065 11498.56 200.24 56685.58 88888.00 2020-03-05 15:48:44.907 065 11498.59 200.27 56685.54 88888.00 2020-03-05 15:48:45.407 065 11498.63 200.23 56685.67 88888.00 2020-03-05 15:48:45.907 065 11498.62 200.22 56686.00 88888.00 2020-03-05 15:48:46.407 065 11498.68 200.24 56686.05 88888.00 2020-03-05 15:48:46.907 065 11498.60 200.21 56685.71 88888.00 2020-03-05 15:48:47.407 065 11498.58 200.23 56685.46 88888.00 2020-03-05 15:48:47.907 065 11498.65 200.23 56685.34 88888.00 2020-03-05 15:48:48.407 065 11498.61 200.17 56685.40 88888.00 2020-03-05 15:48:48.907 065 11498.67 200.16 56685.70 88888.00 2020-03-05 15:48:49.407 065 11498.68 200.14 56685.93 88888.00 2020-03-05 15:48:49.907 065 11498.63 200.11 56685.91 88888.00 2020-03-05 15:48:50.407 065 11498.65 200.15 56685.77 88888.00 2020-03-05 15:48:50.907 065 11498.65 200.14 56685.47 88888.00 2020-03-05 15:48:51.407 065 11498.61 200.17 56685.29 88888.00 2020-03-05 15:48:51.907 065 11498.74 200.16 56685.25 88888.00 2020-03-05 15:48:52.407 065 11498.72 200.14 56685.32 88888.00 2020-03-05 15:48:52.907 065 11498.66 200.08 56685.53 88888.00 2020-03-05 15:48:53.407 065 11498.69 200.04 56685.68 88888.00 2020-03-05 15:48:53.907 065 11498.61 200.04 56685.80 88888.00 2020-03-05 15:48:54.407 065 11498.68 200.06 56685.74 88888.00 2020-03-05 15:48:54.907 065 11498.74 200.06 56685.48 88888.00 2020-03-05 15:48:55.407 065 11498.69 200.07 56685.27 88888.00 2020-03-05 15:48:55.907 065 11498.73 200.07 56685.16 88888.00 2020-03-05 15:48:56.907 065 11498.65 200.07 56685.14 88888.00 2020-03-05 15:48:57.407 065 11498.73 200.07 56685.08 88888.00 2020-03-05 15:48:57.907 065 11498.65 200.03 56685.10 88888.00 2020-03-05 15:48:58.407 065 11498.51 200.01 56685.32 88888.00 2020-03-05 15:48:58.907 065 11498.54 199.96 56685.44 88888.00 2020-03-05 15:48:59.407 065 11498.46 199.90 56685.53 88888.00 2020-03-05 15:48:59.907 065 11498.52 199.89 56685.65 88888.00 2020-03-05 15:49:00.407 065 11498.65 199.88 56685.65 88888.00 2020-03-05 15:49:00.907 065 11498.60 199.89 56685.49 88888.00 2020-03-05 15:49:01.407 065 11498.67 199.93 56685.35 88888.00 2020-03-05 15:49:01.907 065 11498.67 199.89 56685.26 88888.00 2020-03-05 15:49:02.407 065 11498.61 199.92 56685.19 88888.00 2020-03-05 15:49:02.907 065 11498.61 199.96 56685.10 88888.00 2020-03-05 15:49:03.407 065 11498.58 199.92 56685.04 88888.00 2020-03-05 15:49:03.907 065 11498.61 199.93 56685.02 88888.00 2020-03-05 15:49:04.407 065 11498.72 199.93 56684.96 88888.00 2020-03-05 15:49:04.907 065 11498.60 199.92 56684.88 88888.00 2020-03-05 15:49:05.407 065 11498.59 199.96 56684.94 88888.00 2020-03-05 15:49:05.907 065 11498.61 199.90 56684.96 88888.00 2020-03-05 15:49:06.907 065 11498.61 199.88 56684.96 88888.00 2020-03-05 15:49:07.407 065 11498.53 199.86 56684.96 88888.00 2020-03-05 15:49:07.907 065 11498.49 199.87 56684.99 88888.00 2020-03-05 15:49:08.407 065 11498.58 199.83 56685.04 88888.00 2020-03-05 15:49:08.907 065 11498.47 199.82 56685.06 88888.00 2020-03-05 15:49:09.407 065 11498.52 199.86 56685.06 88888.00 2020-03-05 15:49:09.907 065 11498.58 199.79 56685.08 88888.00 2020-03-05 15:49:10.407 065 11498.49 199.75 56685.13 88888.00 2020-03-05 15:49:10.907 065 11498.47 199.79 56685.19 88888.00 2020-03-05 15:49:11.407 065 11498.46 199.75 56685.25 88888.00 2020-03-05 15:49:11.907 065 11498.49 199.79 56685.35 88888.00 2020-03-05 15:49:12.407 065 11498.54 199.76 56685.38 88888.00 2020-03-05 15:49:12.907 065 11498.45 199.70 56685.44 88888.00 2020-03-05 15:49:13.407 065 11498.42 199.72 56685.55 88888.00 2020-03-05 15:49:13.907 065 11498.44 199.69 56685.66 88888.00 2020-03-05 15:49:14.407 065 11498.33 199.69 56685.63 88888.00 2020-03-05 15:49:14.907 065 11498.38 199.73 56685.57 88888.00 2020-03-05 15:49:15.407 065 11498.37 199.69 56685.47 88888.00 2020-03-05 15:49:15.907 065 11498.33 199.73 56685.35 88888.00 2020-03-05 15:49:16.407 065 11498.42 199.72 56685.28 88888.00 2020-03-05 15:49:16.907 065 11498.41 199.65 56685.25 88888.00 2020-03-05 15:49:17.407 065 11498.37 199.66 56685.20 88888.00 2020-03-05 15:49:17.907 065 11498.42 199.67 56685.15 88888.00 2020-03-05 15:49:18.407 065 11498.38 199.65 56685.15 88888.00 2020-03-05 15:49:18.907 065 11498.33 199.67 56685.21 88888.00 2020-03-05 15:49:19.407 065 11498.34 199.65 56685.22 88888.00 2020-03-05 15:49:19.907 065 11498.28 199.56 56685.16 88888.00 2020-03-05 15:49:20.407 065 11498.32 199.56 56685.23 88888.00 2020-03-05 15:49:20.907 065 11498.31 199.54 56685.21 88888.00 2020-03-05 15:49:21.407 065 11498.30 199.54 56685.20 88888.00 2020-03-05 15:49:21.907 065 11498.33 199.53 56685.15 88888.00 2020-03-05 15:49:22.407 065 11498.30 199.51 56685.14 88888.00 2020-03-05 15:49:22.907 065 11498.24 199.55 56685.20 88888.00 2020-03-05 15:49:23.407 065 11498.23 199.53 56685.20 88888.00 2020-03-05 15:49:23.907 065 11498.21 199.48 56685.20 88888.00 2020-03-05 15:49:24.907 065 11498.21 199.46 56685.25 88888.00 2020-03-05 15:49:25.407 065 11498.17 199.49 56685.22 88888.00 2020-03-05 15:49:25.907 065 11498.27 199.49 56685.23 88888.00 2020-03-05 15:49:26.407 065 11498.23 199.46 56685.28 88888.00 2020-03-05 15:49:26.907 065 11498.24 199.47 56685.31 88888.00 2020-03-05 15:49:27.407 065 11498.26 199.42 56685.27 88888.00 2020-03-05 15:49:27.907 065 11498.16 199.36 56685.29 88888.00 2020-03-05 15:49:28.407 065 11498.18 199.38 56685.33 88888.00 2020-03-05 15:49:28.907 065 11498.21 199.35 56685.39 88888.00 2020-03-05 15:49:29.407 065 11498.14 199.35 56685.36 88888.00 2020-03-05 15:49:29.907 065 11498.20 199.38 56685.39 88888.00 2020-03-05 15:49:30.407 065 11498.21 199.34 56685.44 88888.00 2020-03-05 15:49:30.907 065 11498.16 199.33 56685.40 88888.00 2020-03-05 15:49:31.407 065 11498.24 199.32 56685.41 88888.00 2020-03-05 15:49:31.907 065 11498.14 199.29 56685.38 88888.00 2020-03-05 15:49:32.407 065 11498.16 199.33 56685.40 88888.00 2020-03-05 15:49:32.907 065 11498.17 199.29 56685.40 88888.00 2020-03-05 15:49:33.407 065 11498.12 199.29 56685.44 88888.00 2020-03-05 15:49:33.907 065 11498.14 199.32 56685.48 88888.00 2020-03-05 15:49:34.407 065 11498.11 199.27 56685.47 88888.00 2020-03-05 15:49:34.907 065 11498.10 199.27 56685.45 88888.00 2020-03-05 15:49:35.407 065 11498.18 199.28 56685.40 88888.00 2020-03-05 15:49:35.907 065 11498.12 199.22 56685.42 88888.00 2020-03-05 15:49:36.407 065 11498.12 199.18 56685.51 88888.00 2020-03-05 15:49:36.907 065 11498.21 199.18 56685.52 88888.00 2020-03-05 15:49:37.407 065 11498.18 199.19 56685.52 88888.00 2020-03-05 15:49:37.907 065 11498.17 199.20 56685.55 88888.00 2020-03-05 15:49:38.407 065 11498.16 199.19 56685.60 88888.00 2020-03-05 15:49:38.907 065 11498.04 199.22 56685.63 88888.00 2020-03-05 15:49:39.407 065 11498.03 199.20 56685.63 88888.00 2020-03-05 15:49:39.907 065 11497.92 199.18 56685.66 88888.00 2020-03-05 15:49:40.407 065 11497.92 199.21 56685.65 88888.00 2020-03-05 15:49:40.907 065 11498.03 199.22 56685.61 88888.00 2020-03-05 15:49:41.407 065 11497.98 199.21 56685.58 88888.00 2020-03-05 15:49:41.907 065 11498.05 199.21 56685.54 88888.00 2020-03-05 15:49:42.407 065 11498.14 199.14 56685.55 88888.00 2020-03-05 15:49:42.907 065 11498.14 199.12 56685.54 88888.00 2020-03-05 15:49:43.407 065 11498.12 199.13 56685.60 88888.00 2020-03-05 15:49:43.907 065 11498.19 199.14 56685.63 88888.00 2020-03-05 15:49:44.407 065 11498.18 199.15 56685.65 88888.00 2020-03-05 15:49:44.907 065 11498.20 199.15 56685.64 88888.00 2020-03-05 15:49:45.407 065 11498.16 199.08 56685.60 88888.00 2020-03-05 15:49:45.907 065 11498.00 199.13 56685.63 88888.00 2020-03-05 15:49:46.407 065 11498.03 199.12 56685.63 88888.00 2020-03-05 15:49:46.907 065 11498.10 199.09 56685.60 88888.00 2020-03-05 15:49:47.407 065 11498.13 199.09 56685.64 88888.00 2020-03-05 15:49:47.907 065 11498.18 199.06 56685.70 88888.00 2020-03-05 15:49:48.407 065 11498.13 199.06 56685.72 88888.00 2020-03-05 15:49:48.907 065 11498.20 199.05 56685.76 88888.00 2020-03-05 15:49:49.407 065 11498.14 199.01 56685.73 88888.00 2020-03-05 15:49:49.908 065 11498.10 198.99 56685.74 88888.00 2020-03-05 15:49:50.408 065 11498.17 199.01 56685.70 88888.00 2020-03-05 15:49:50.908 065 11498.13 198.99 56685.71 88888.00 2020-03-05 15:49:51.408 065 11498.11 199.02 56685.71 88888.00 2020-03-05 15:49:51.908 065 11498.19 198.99 56685.72 88888.00 2020-03-05 15:49:52.408 065 11498.11 198.98 56685.76 88888.00 2020-03-05 15:49:52.908 065 11498.09 199.01 56685.81 88888.00 2020-03-05 15:49:53.408 065 11498.10 199.04 56685.83 88888.00 2020-03-05 15:49:53.908 065 11498.09 199.05 56685.79 88888.00 2020-03-05 15:49:54.408 065 11498.12 199.05 56685.79 88888.00 2020-03-05 15:49:54.908 065 11498.12 198.99 56685.77 88888.00 2020-03-05 15:49:55.408 065 11498.12 199.01 56685.73 88888.00 2020-03-05 15:49:55.908 065 11498.17 198.99 56685.74 88888.00 2020-03-05 15:49:56.408 065 11498.10 198.94 56685.79 88888.00 2020-03-05 15:49:56.908 065 11498.13 198.94 56685.87 88888.00 2020-03-05 15:49:57.408 065 11498.06 198.93 56685.85 88888.00 2020-03-05 15:49:57.908 065 11497.89 198.92 56685.79 88888.00 2020-03-05 15:49:58.408 065 11497.91 198.93 56685.76 88888.00 2020-03-05 15:49:58.908 065 11497.90 198.90 56685.80 88888.00 2020-03-05 15:49:59.408 065 11497.86 198.93 56685.84 88888.00 2020-03-05 15:49:59.908 065 11497.97 198.95 56685.83 88888.00 2020-03-05 15:50:00.408 065 11497.91 198.92 56685.85 88888.00 2020-03-05 15:50:00.908 065 11497.93 198.97 56685.87 88888.00 2020-03-05 15:50:01.408 065 11498.02 198.95 56685.84 88888.00 2020-03-05 15:50:01.908 065 11497.95 198.91 56685.84 88888.00 2020-03-05 15:50:02.408 065 11497.93 198.90 56685.79 88888.00 2020-03-05 15:50:02.908 065 11497.92 198.86 56685.80 88888.00 2020-03-05 15:50:03.408 065 11497.93 198.91 56685.81 88888.00 2020-03-05 15:50:03.908 065 11498.07 198.93 56685.81 88888.00 2020-03-05 15:50:04.408 065 11498.03 198.87 56685.84 88888.00 2020-03-05 15:50:04.908 065 11498.04 198.88 56685.89 88888.00 2020-03-05 15:50:05.408 065 11498.12 198.92 56685.89 88888.00 2020-03-05 15:50:05.908 065 11498.09 198.91 56685.86 88888.00 2020-03-05 15:50:06.408 065 11498.04 198.94 56685.86 88888.00 2020-03-05 15:50:06.908 065 11498.06 198.92 56685.86 88888.00 2020-03-05 15:50:07.408 065 11497.98 198.92 56685.90 88888.00 2020-03-05 15:50:08.408 065 11498.06 198.88 56686.03 88888.00 2020-03-05 15:50:08.908 065 11498.06 198.91 56686.03 88888.00 2020-03-05 15:50:09.408 065 11498.11 198.92 56686.02 88888.00 2020-03-05 15:50:09.908 065 11498.03 198.94 56686.04 88888.00 2020-03-05 15:50:10.408 065 11497.96 198.97 56686.06 88888.00 2020-03-05 15:50:10.908 065 11497.97 198.93 56686.04 88888.00 2020-03-05 15:50:11.408 065 11497.91 198.92 56685.97 88888.00 2020-03-05 15:50:11.908 065 11497.92 198.95 56685.93 88888.00 2020-03-05 15:50:12.408 065 11497.93 198.93 56685.98 88888.00 2020-03-05 15:50:12.908 065 11497.90 198.93 56686.06 88888.00 2020-03-05 15:50:13.408 065 11498.00 198.92 56686.11 88888.00 2020-03-05 15:50:13.908 065 11497.97 198.90 56686.22 88888.00 2020-03-05 15:50:14.408 065 11497.95 198.88 56686.37 88888.00 2020-03-05 15:50:14.908 065 11497.97 198.87 56686.54 88888.00 2020-03-05 15:50:15.408 065 11497.92 198.87 56686.75 88888.00 2020-03-05 15:50:15.908 065 11497.91 198.92 56686.90 88888.00 2020-03-05 15:50:16.408 065 11497.89 198.91 56686.81 88888.00 2020-03-05 15:50:16.908 065 11497.85 198.97 56686.63 88888.00 2020-03-05 15:50:17.408 065 11497.85 199.01 56686.51 88888.00 2020-03-05 15:50:17.908 065 11497.77 199.01 56686.39 88888.00 2020-03-05 15:50:18.408 065 11497.68 199.05 56686.39 88888.00 2020-03-05 15:50:18.908 065 11497.78 199.04 56686.47 88888.00 2020-03-05 15:50:19.408 065 11497.83 198.98 56686.61 88888.00 2020-03-05 15:50:19.908 065 11497.86 198.99 56686.92 88888.00 2020-03-05 15:50:20.408 065 11497.89 199.01 56687.11 88888.00 2020-03-05 15:50:20.908 065 11497.75 199.04 56687.00 88888.00 2020-03-05 15:50:21.408 065 11497.88 199.11 56686.76 88888.00 2020-03-05 15:50:21.908 065 11497.86 199.08 56686.61 88888.00 2020-03-05 15:50:22.408 065 11497.88 199.06 56686.70 88888.00 2020-03-05 15:50:22.908 065 11497.83 199.08 56686.96 88888.00 2020-03-05 15:50:23.408 065 11497.63 199.06 56687.30 88888.00 2020-03-05 15:50:23.908 065 11497.64 199.08 56687.27 88888.00 2020-03-05 15:50:24.408 065 11497.64 199.09 56687.01 88888.00 2020-03-05 15:50:24.908 065 11497.71 199.07 56686.80 88888.00 2020-03-05 15:50:25.408 065 11497.78 199.07 56686.92 88888.00 2020-03-05 15:50:25.908 065 11497.78 199.06 56687.25 88888.00 2020-03-05 15:50:26.408 065 11497.68 199.07 56687.44 88888.00 2020-03-05 15:50:26.908 065 11497.77 199.12 56687.28 88888.00 2020-03-05 15:50:27.408 065 11497.75 199.13 56686.99 88888.00 2020-03-05 15:50:28.408 065 11497.70 199.12 56687.37 88888.00 2020-03-05 15:50:28.908 065 11497.63 199.08 56687.52 88888.00 2020-03-05 15:50:29.408 065 11497.57 199.14 56687.26 88888.00 2020-03-05 15:50:29.908 065 11497.63 199.17 56687.09 88888.00 2020-03-05 15:50:30.408 065 11497.58 199.12 56687.26 88888.00 2020-03-05 15:50:30.908 065 11497.67 199.13 56687.60 88888.00 2020-03-05 15:50:31.408 065 11497.65 199.14 56687.52 88888.00 2020-03-05 15:50:31.908 065 11497.56 199.20 56687.22 88888.00 2020-03-05 15:50:32.408 065 11497.56 199.21 56687.25 88888.00 2020-03-05 15:50:32.908 065 11497.55 199.19 56687.67 88888.00 2020-03-05 15:50:33.408 065 11497.53 199.28 56687.71 88888.00 2020-03-05 15:50:33.908 065 11497.60 199.33 56687.34 88888.00 2020-03-05 15:50:34.408 065 11497.50 199.27 56687.38 88888.00 2020-03-05 15:50:34.908 065 11497.55 199.27 56687.76 88888.00 2020-03-05 15:50:35.408 065 11497.62 199.25 56687.64 88888.00 2020-03-05 15:50:35.908 065 11497.58 199.31 56687.40 88888.00 2020-03-05 15:50:36.408 065 11497.55 199.33 56687.65 88888.00 2020-03-05 15:50:36.908 065 11497.48 199.29 56687.88 88888.00 2020-03-05 15:50:37.408 065 11497.44 199.34 56687.59 88888.00 2020-03-05 15:50:37.908 065 11497.56 199.35 56687.60 88888.00 2020-03-05 15:50:38.408 065 11497.44 199.32 56687.91 88888.00 2020-03-05 15:50:38.908 065 11497.37 199.38 56687.71 88888.00 2020-03-05 15:50:39.408 065 11497.44 199.38 56687.52 88888.00 2020-03-05 15:50:39.908 065 11497.34 199.38 56687.88 88888.00 2020-03-05 15:50:40.408 065 11497.20 199.41 56687.90 88888.00 2020-03-05 15:50:40.908 065 11497.16 199.41 56687.62 88888.00 2020-03-05 15:50:41.408 065 11497.13 199.40 56687.77 88888.00 2020-03-05 15:50:41.908 065 11497.19 199.41 56687.88 88888.00 2020-03-05 15:50:42.408 065 11497.19 199.40 56687.57 88888.00 2020-03-05 15:50:42.908 065 11497.16 199.39 56687.71 88888.00 2020-03-05 15:50:43.408 065 11497.17 199.38 56688.02 88888.00 2020-03-05 15:50:43.908 065 11497.07 199.45 56687.72 88888.00 2020-03-05 15:50:44.408 065 11497.12 199.46 56687.73 88888.00 2020-03-05 15:50:44.908 065 11497.19 199.36 56688.02 88888.00 2020-03-05 15:50:45.408 065 11497.24 199.39 56687.80 88888.00 2020-03-05 15:50:45.908 065 11497.31 199.42 56687.83 88888.00 2020-03-05 15:50:46.408 065 11497.30 199.39 56688.08 88888.00 2020-03-05 15:50:46.908 065 11497.19 199.45 56687.80 88888.00 2020-03-05 15:50:47.408 065 11497.20 199.46 56687.71 88888.00 2020-03-05 15:50:47.908 065 11497.15 199.43 56688.01 88888.00 2020-03-05 15:50:48.408 065 11497.14 199.51 56687.78 88888.00 2020-03-05 15:50:48.908 065 11497.29 199.49 56687.64 88888.00 2020-03-05 15:50:49.408 065 11497.28 199.46 56687.90 88888.00 2020-03-05 15:50:49.908 065 11497.22 199.46 56687.78 88888.00 2020-03-05 15:50:50.408 065 11497.23 199.45 56687.66 88888.00 2020-03-05 15:50:50.908 065 11497.17 199.42 56687.99 88888.00 2020-03-05 15:50:51.408 065 11497.30 199.46 56687.88 88888.00 2020-03-05 15:50:51.908 065 11497.33 199.45 56687.72 88888.00 2020-03-05 15:50:52.408 065 11497.28 199.40 56688.01 88888.00 2020-03-05 15:50:52.908 065 11497.38 199.40 56687.80 88888.00 2020-03-05 15:50:53.408 065 11497.31 199.42 56687.52 88888.00 2020-03-05 15:50:53.908 065 11497.31 199.42 56687.77 88888.00 2020-03-05 15:50:54.408 065 11497.36 199.41 56687.80 88888.00 2020-03-05 15:50:54.908 065 11497.19 199.41 56687.50 88888.00 2020-03-05 15:50:55.408 065 11497.16 199.41 56687.64 88888.00 2020-03-05 15:50:55.908 065 11497.19 199.40 56687.91 88888.00 2020-03-05 15:50:56.408 065 11497.24 199.45 56687.67 88888.00 2020-03-05 15:50:56.908 065 11497.29 199.45 56687.64 88888.00 2020-03-05 15:50:57.408 065 11497.16 199.40 56687.89 88888.00 2020-03-05 15:50:57.908 065 11497.16 199.45 56687.66 88888.00 2020-03-05 15:50:58.408 065 11497.23 199.45 56687.51 88888.00 2020-03-05 15:50:58.908 065 11497.19 199.35 56687.80 88888.00 2020-03-05 15:50:59.408 065 11497.23 199.41 56687.76 88888.00 2020-03-05 15:50:59.908 065 11497.28 199.49 56687.47 88888.00 2020-03-05 15:51:00.408 065 11497.22 199.42 56687.70 88888.00 2020-03-05 15:51:00.908 065 11497.26 199.42 56687.82 88888.00 2020-03-05 15:51:01.408 065 11497.28 199.42 56687.48 88888.00 2020-03-05 15:51:01.908 065 11497.20 199.40 56687.52 88888.00 2020-03-05 15:51:02.408 065 11497.28 199.40 56687.83 88888.00 2020-03-05 15:51:02.908 065 11497.23 199.41 56687.57 88888.00 2020-03-05 15:51:03.408 065 11497.22 199.43 56687.34 88888.00 2020-03-05 15:51:03.908 065 11497.24 199.38 56687.63 88888.00 2020-03-05 15:51:04.408 065 11497.20 199.39 56687.67 88888.00 2020-03-05 15:51:04.908 065 11497.23 199.47 56687.33 88888.00 2020-03-05 15:51:05.408 065 11497.17 199.42 56687.41 88888.00 2020-03-05 15:51:05.908 065 11497.00 199.41 56687.73 88888.00 2020-03-05 15:51:06.408 065 11497.05 199.41 56687.57 88888.00 2020-03-05 15:51:06.908 065 11496.99 199.42 56687.38 88888.00 2020-03-05 15:51:07.408 065 11496.95 199.41 56687.69 88888.00 2020-03-05 15:51:07.908 065 11496.99 199.43 56687.71 88888.00 2020-03-05 15:51:08.408 065 11496.92 199.49 56687.38 88888.00 2020-03-05 15:51:08.908 065 11496.93 199.49 56687.43 88888.00 2020-03-05 15:51:09.408 065 11496.94 199.46 56687.67 88888.00 2020-03-05 15:51:09.908 065 11496.91 199.47 56687.52 88888.00 2020-03-05 15:51:10.408 065 11497.08 199.51 56687.41 88888.00 2020-03-05 15:51:10.908 065 11497.15 199.47 56687.72 88888.00 2020-03-05 15:51:11.408 065 11497.05 199.49 56687.72 88888.00 2020-03-05 15:51:11.908 065 11497.10 199.52 56687.41 88888.00 2020-03-05 15:51:12.408 065 11497.14 199.46 56687.60 88888.00 2020-03-05 15:51:12.908 065 11497.07 199.43 56687.75 88888.00 2020-03-05 15:51:13.408 065 11497.08 199.41 56687.44 88888.00 2020-03-05 15:51:13.908 065 11497.07 199.40 56687.33 88888.00 2020-03-05 15:51:14.408 065 11497.10 199.40 56687.63 88888.00 2020-03-05 15:51:14.908 065 11497.10 199.41 56687.64 88888.00 2020-03-05 15:51:15.408 065 11497.05 199.47 56687.33 88888.00 2020-03-05 15:51:15.908 065 11497.12 199.43 56687.48 88888.00 2020-03-05 15:51:16.408 065 11497.12 199.38 56687.66 88888.00 2020-03-05 15:51:16.908 065 11497.12 199.41 56687.37 88888.00 2020-03-05 15:51:17.408 065 11497.16 199.40 56687.24 88888.00 2020-03-05 15:51:17.908 065 11497.10 199.36 56687.52 88888.00 2020-03-05 15:51:18.408 065 11497.05 199.41 56687.59 88888.00 2020-03-05 15:51:18.908 065 11497.10 199.40 56687.24 88888.00 2020-03-05 15:51:19.408 065 11497.08 199.40 56687.15 88888.00 2020-03-05 15:51:19.908 065 11497.10 199.41 56687.51 88888.00 2020-03-05 15:51:20.408 065 11497.09 199.36 56687.53 88888.00 2020-03-05 15:51:20.908 065 11497.09 199.38 56687.19 88888.00 2020-03-05 15:51:21.408 065 11497.15 199.36 56687.15 88888.00 2020-03-05 15:51:21.908 065 11497.06 199.29 56687.52 88888.00 2020-03-05 15:51:22.408 065 11496.98 199.33 56687.56 88888.00 2020-03-05 15:51:22.908 065 11497.08 199.34 56687.24 88888.00 2020-03-05 15:51:23.408 065 11497.03 199.32 56687.18 88888.00 2020-03-05 15:51:23.908 065 11497.07 199.32 56687.51 88888.00 2020-03-05 15:51:24.408 065 11497.14 199.32 56687.48 88888.00 2020-03-05 15:51:24.908 065 11497.09 199.33 56687.13 88888.00 2020-03-05 15:51:25.408 065 11497.08 199.34 56687.13 88888.00 2020-03-05 15:51:25.908 065 11497.12 199.28 56687.41 88888.00 2020-03-05 15:51:26.408 065 11497.03 199.27 56687.44 88888.00 2020-03-05 15:51:26.908 065 11497.10 199.29 56687.07 88888.00 2020-03-05 15:51:27.408 065 11497.13 199.29 56686.86 88888.00 2020-03-05 15:51:27.908 065 11497.10 199.29 56687.07 88888.00 2020-03-05 15:51:28.408 065 11497.16 199.28 56687.38 88888.00 2020-03-05 15:51:28.908 065 11497.03 199.28 56687.30 88888.00 2020-03-05 15:51:29.408 065 11497.07 199.32 56686.98 88888.00 2020-03-05 15:51:29.908 065 11497.10 199.28 56686.86 88888.00 2020-03-05 15:51:30.408 065 11497.02 199.21 56687.06 88888.00 2020-03-05 15:51:30.908 065 11497.06 199.21 56687.27 88888.00 2020-03-05 15:51:31.408 065 11497.05 199.24 56687.11 88888.00 2020-03-05 15:51:31.908 065 11497.02 199.27 56686.88 88888.00 2020-03-05 15:51:32.408 065 11497.06 199.26 56686.81 88888.00 2020-03-05 15:51:32.908 065 11496.91 199.20 56686.94 88888.00 2020-03-05 15:51:33.408 065 11496.92 199.20 56687.22 88888.00 2020-03-05 15:51:33.908 065 11497.02 199.20 56687.24 88888.00 2020-03-05 15:51:34.408 065 11496.91 199.25 56686.88 88888.00 2020-03-05 15:51:34.908 065 11496.85 199.28 56686.73 88888.00 2020-03-05 15:51:35.408 065 11496.86 199.22 56686.92 88888.00 2020-03-05 15:51:35.908 065 11496.74 199.19 56687.14 88888.00 2020-03-05 15:51:36.408 065 11496.81 199.19 56687.22 88888.00 2020-03-05 15:51:36.908 065 11496.84 199.21 56686.92 88888.00 2020-03-05 15:51:37.408 065 11496.89 199.25 56686.66 88888.00 2020-03-05 15:51:37.908 065 11496.98 199.20 56686.64 88888.00 2020-03-05 15:51:38.408 065 11496.91 199.17 56686.87 88888.00 2020-03-05 15:51:38.908 065 11496.92 199.18 56687.14 88888.00 2020-03-05 15:51:39.408 065 11496.96 199.14 56687.15 88888.00 2020-03-05 15:51:39.908 065 11496.93 199.15 56686.88 88888.00 2020-03-05 15:51:40.408 065 11496.95 199.21 56686.75 88888.00 2020-03-05 15:51:40.908 065 11496.95 199.18 56686.74 88888.00 2020-03-05 15:51:41.408 065 11496.85 199.13 56686.95 88888.00 2020-03-05 15:51:41.908 065 11496.81 199.11 56687.19 88888.00 2020-03-05 15:51:42.408 065 11496.71 199.11 56687.16 88888.00 2020-03-05 15:51:42.908 065 11496.66 199.18 56686.90 88888.00 2020-03-05 15:51:43.408 065 11496.70 199.18 56686.73 88888.00 2020-03-05 15:51:43.908 065 11496.64 199.13 56686.82 88888.00 2020-03-05 15:51:44.408 065 11496.63 199.09 56687.09 88888.00 2020-03-05 15:51:44.908 065 11496.75 199.04 56687.22 88888.00 2020-03-05 15:51:45.408 065 11496.63 199.08 56687.05 88888.00 2020-03-05 15:51:45.908 065 11496.70 199.13 56686.81 88888.00 2020-03-05 15:51:46.408 065 11496.74 199.11 56686.60 88888.00 2020-03-05 15:51:46.908 065 11496.77 199.11 56686.70 88888.00 2020-03-05 15:51:47.408 065 11496.75 199.06 56687.05 88888.00 2020-03-05 15:51:47.908 065 11496.65 199.04 56687.34 88888.00 2020-03-05 15:51:48.409 065 11496.68 199.12 56687.20 88888.00 2020-03-05 15:51:48.909 065 11496.75 199.12 56686.89 88888.00 2020-03-05 15:51:49.909 065 11496.67 199.11 56686.86 88888.00 2020-03-05 15:51:50.409 065 11496.57 199.08 56687.12 88888.00 2020-03-05 15:51:50.909 065 11496.51 199.08 56687.32 88888.00 2020-03-05 15:51:51.409 065 11496.67 199.13 56687.07 88888.00 2020-03-05 15:51:51.909 065 11496.68 199.11 56686.77 88888.00 2020-03-05 15:51:52.409 065 11496.68 199.09 56686.71 88888.00 2020-03-05 15:51:52.909 065 11496.63 199.05 56686.90 88888.00 2020-03-05 15:51:53.409 065 11496.51 198.99 56687.27 88888.00 2020-03-05 15:51:53.909 065 11496.57 199.02 56687.38 88888.00 2020-03-05 15:51:54.409 065 11496.59 199.04 56687.09 88888.00 2020-03-05 15:51:54.909 065 11496.57 199.06 56686.83 88888.00 2020-03-05 15:51:55.409 065 11496.53 199.07 56686.75 88888.00 2020-03-05 15:51:55.909 065 11496.45 199.00 56686.90 88888.00 2020-03-05 15:51:56.409 065 11496.38 198.98 56687.25 88888.00 2020-03-05 15:51:56.909 065 11496.50 198.99 56687.33 88888.00 2020-03-05 15:51:57.409 065 11496.47 198.98 56687.13 88888.00 2020-03-05 15:51:57.909 065 11496.57 199.04 56686.92 88888.00 2020-03-05 15:51:58.409 065 11496.61 199.01 56686.82 88888.00 2020-03-05 15:51:58.909 065 11496.52 198.95 56686.99 88888.00 2020-03-05 15:51:59.909 065 11496.56 198.94 56687.39 88888.00 2020-03-05 15:52:00.409 065 11496.46 198.94 56687.13 88888.00 2020-03-05 15:52:00.909 065 11496.53 199.04 56686.89 88888.00 2020-03-05 15:52:01.409 065 11496.58 199.04 56686.86 88888.00 2020-03-05 15:52:01.909 065 11496.52 198.99 56687.05 88888.00 2020-03-05 15:52:02.409 065 11496.52 198.99 56687.35 88888.00 2020-03-05 15:52:02.909 065 11496.39 198.98 56687.39 88888.00 2020-03-05 15:52:03.409 065 11496.44 199.02 56687.13 88888.00 2020-03-05 15:52:03.909 065 11496.49 198.98 56686.94 88888.00 2020-03-05 15:52:04.409 065 11496.42 198.94 56686.92 88888.00 2020-03-05 15:52:04.909 065 11496.46 198.92 56687.20 88888.00 2020-03-05 15:52:05.409 065 11496.44 198.83 56687.46 88888.00 2020-03-05 15:52:05.909 065 11496.31 198.84 56687.37 88888.00 2020-03-05 15:52:06.409 065 11496.25 198.90 56687.06 88888.00 2020-03-05 15:52:06.909 065 11496.18 198.87 56686.89 88888.00 2020-03-05 15:52:07.909 065 11496.25 198.87 56687.21 88888.00 2020-03-05 15:52:08.409 065 11496.18 198.83 56687.43 88888.00 2020-03-05 15:52:08.909 065 11496.15 198.88 56687.39 88888.00 2020-03-05 15:52:09.409 065 11496.28 198.87 56687.06 88888.00 2020-03-05 15:52:09.909 065 11496.32 198.88 56686.86 88888.00 2020-03-05 15:52:10.409 065 11496.38 198.88 56686.92 88888.00 2020-03-05 15:52:10.909 065 11496.42 198.84 56687.19 88888.00 2020-03-05 15:52:11.409 065 11496.36 198.83 56687.48 88888.00 2020-03-05 15:52:11.909 065 11496.43 198.85 56687.45 88888.00 2020-03-05 15:52:12.409 065 11496.38 198.83 56687.16 88888.00 2020-03-05 15:52:12.909 065 11496.35 198.88 56686.92 88888.00 2020-03-05 15:52:13.409 065 11496.42 198.85 56686.81 88888.00 2020-03-05 15:52:13.909 065 11496.26 198.79 56687.05 88888.00 2020-03-05 15:52:14.409 065 11496.23 198.75 56687.34 88888.00 2020-03-05 15:52:14.909 065 11496.28 198.68 56687.50 88888.00 2020-03-05 15:52:15.409 065 11496.37 198.78 56687.31 88888.00 2020-03-05 15:52:15.909 065 11496.46 198.84 56687.01 88888.00 2020-03-05 15:52:16.409 065 11496.44 198.81 56686.86 88888.00 2020-03-05 15:52:16.909 065 11496.28 198.72 56686.95 88888.00 2020-03-05 15:52:17.409 065 11496.42 198.71 56687.24 88888.00 2020-03-05 15:52:17.909 065 11496.35 198.70 56687.57 88888.00 2020-03-05 15:52:18.409 065 11496.31 198.75 56687.52 88888.00 2020-03-05 15:52:18.909 065 11496.38 198.75 56687.19 88888.00 2020-03-05 15:52:19.409 065 11496.30 198.73 56686.92 88888.00 2020-03-05 15:52:19.909 065 11496.37 198.77 56686.93 88888.00 2020-03-05 15:52:20.409 065 11496.35 198.74 56687.12 88888.00 2020-03-05 15:52:20.909 065 11496.31 198.71 56687.37 88888.00 2020-03-05 15:52:21.409 065 11496.45 198.73 56687.51 88888.00 2020-03-05 15:52:21.909 065 11496.52 198.72 56687.31 88888.00 2020-03-05 15:52:22.409 065 11496.53 198.71 56687.05 88888.00 2020-03-05 15:52:22.909 065 11496.58 198.70 56686.90 88888.00 2020-03-05 15:52:23.409 065 11496.52 198.68 56686.87 88888.00 2020-03-05 15:52:23.909 065 11496.56 198.67 56686.96 88888.00 2020-03-05 15:52:24.409 065 11496.59 198.63 56687.12 88888.00 2020-03-05 15:52:24.909 065 11496.51 198.61 56687.38 88888.00 2020-03-05 15:52:25.409 065 11496.64 198.63 56687.38 88888.00 2020-03-05 15:52:25.909 065 11496.64 198.63 56687.14 88888.00 2020-03-05 15:52:26.409 065 11496.54 198.65 56686.90 88888.00 2020-03-05 15:52:26.909 065 11496.63 198.66 56686.77 88888.00 2020-03-05 15:52:27.409 065 11496.60 198.64 56686.80 88888.00 2020-03-05 15:52:27.909 065 11496.56 198.65 56686.94 88888.00 2020-03-05 15:52:28.409 065 11496.64 198.57 56687.02 88888.00 2020-03-05 15:52:28.909 065 11496.65 198.54 56687.24 88888.00 2020-03-05 15:52:29.409 065 11496.70 198.52 56687.41 88888.00 2020-03-05 15:52:29.909 065 11496.61 198.54 56687.30 88888.00 2020-03-05 15:52:30.409 065 11496.57 198.60 56687.03 88888.00 2020-03-05 15:52:30.909 065 11496.65 198.61 56686.87 88888.00 2020-03-05 15:52:31.409 065 11496.65 198.57 56686.82 88888.00 2020-03-05 15:52:31.909 065 11496.63 198.61 56686.86 88888.00 2020-03-05 15:52:32.409 065 11496.68 198.59 56686.90 88888.00 2020-03-05 15:52:32.909 065 11496.65 198.58 56687.11 88888.00 2020-03-05 15:52:33.409 065 11496.61 198.56 56687.33 88888.00 2020-03-05 15:52:33.909 065 11496.64 198.53 56687.43 88888.00 2020-03-05 15:52:34.409 065 11496.53 198.54 56687.30 88888.00 2020-03-05 15:52:34.909 065 11496.53 198.59 56687.06 88888.00 2020-03-05 15:52:35.409 065 11496.60 198.58 56686.89 88888.00 2020-03-05 15:52:35.909 065 11496.59 198.60 56686.87 88888.00 2020-03-05 15:52:36.409 065 11496.65 198.60 56686.95 88888.00 2020-03-05 15:52:36.909 065 11496.56 198.54 56687.09 88888.00 2020-03-05 15:52:37.409 065 11496.54 198.56 56687.37 88888.00 2020-03-05 15:52:37.909 065 11496.59 198.53 56687.54 88888.00 2020-03-05 15:52:38.409 065 11496.52 198.54 56687.43 88888.00 2020-03-05 15:52:38.909 065 11496.58 198.61 56687.26 88888.00 2020-03-05 15:52:39.409 065 11496.59 198.58 56687.06 88888.00 2020-03-05 15:52:39.909 065 11496.53 198.60 56687.05 88888.00 2020-03-05 15:52:40.409 065 11496.56 198.58 56687.15 88888.00 2020-03-05 15:52:40.909 065 11496.49 198.53 56687.44 88888.00 2020-03-05 15:52:41.409 065 11496.45 198.57 56687.62 88888.00 2020-03-05 15:52:41.909 065 11496.57 198.60 56687.57 88888.00 2020-03-05 15:52:42.409 065 11496.54 198.60 56687.32 88888.00 2020-03-05 15:52:42.909 065 11496.52 198.60 56687.20 88888.00 2020-03-05 15:52:43.409 065 11496.52 198.57 56687.22 88888.00 2020-03-05 15:52:43.909 065 11496.45 198.54 56687.43 88888.00 2020-03-05 15:52:44.409 065 11496.51 198.56 56687.71 88888.00 2020-03-05 15:52:44.909 065 11496.52 198.54 56687.69 88888.00 2020-03-05 15:52:45.409 065 11496.45 198.59 56687.47 88888.00 2020-03-05 15:52:45.909 065 11496.52 198.63 56687.30 88888.00 2020-03-05 15:52:46.409 065 11496.46 198.59 56687.38 88888.00 2020-03-05 15:52:46.909 065 11496.44 198.60 56687.73 88888.00 2020-03-05 15:52:47.409 065 11496.46 198.58 56687.92 88888.00 2020-03-05 15:52:47.909 065 11496.33 198.58 56687.71 88888.00 2020-03-05 15:52:48.409 065 11496.32 198.64 56687.43 88888.00 2020-03-05 15:52:48.909 065 11496.39 198.60 56687.34 88888.00 2020-03-05 15:52:49.409 065 11496.37 198.57 56687.56 88888.00 2020-03-05 15:52:49.909 065 11496.39 198.59 56687.89 88888.00 2020-03-05 15:52:50.409 065 11496.39 198.60 56687.83 88888.00 2020-03-05 15:52:50.909 065 11496.37 198.64 56687.52 88888.00 2020-03-05 15:52:51.409 065 11496.40 198.66 56687.38 88888.00 2020-03-05 15:52:51.909 065 11496.25 198.61 56687.54 88888.00 2020-03-05 15:52:52.409 065 11496.12 198.60 56687.91 88888.00 2020-03-05 15:52:52.909 065 11496.19 198.60 56687.89 88888.00 2020-03-05 15:52:53.409 065 11496.16 198.64 56687.59 88888.00 2020-03-05 15:52:53.909 065 11496.16 198.67 56687.44 88888.00 2020-03-05 15:52:54.409 065 11496.23 198.66 56687.62 88888.00 2020-03-05 15:52:54.909 065 11496.30 198.63 56687.95 88888.00 2020-03-05 15:52:55.409 065 11496.38 198.61 56687.97 88888.00 2020-03-05 15:52:55.909 065 11496.39 198.61 56687.64 88888.00 2020-03-05 15:52:56.409 065 11496.40 198.65 56687.52 88888.00 2020-03-05 15:52:56.909 065 11496.43 198.65 56687.78 88888.00 2020-03-05 15:52:57.409 065 11496.36 198.63 56688.03 88888.00 2020-03-05 15:52:57.909 065 11496.35 198.68 56687.80 88888.00 2020-03-05 15:52:58.409 065 11496.38 198.71 56687.58 88888.00 2020-03-05 15:52:58.909 065 11496.30 198.66 56687.67 88888.00 2020-03-05 15:52:59.409 065 11496.33 198.65 56688.02 88888.00 2020-03-05 15:52:59.909 065 11496.45 198.64 56688.07 88888.00 2020-03-05 15:53:00.409 065 11496.42 198.67 56687.76 88888.00 2020-03-05 15:53:01.409 065 11496.39 198.65 56687.84 88888.00 2020-03-05 15:53:01.909 065 11496.35 198.68 56688.17 88888.00 2020-03-05 15:53:02.409 065 11496.47 198.75 56688.02 88888.00 2020-03-05 15:53:02.909 065 11496.40 198.74 56687.76 88888.00 2020-03-05 15:53:03.409 065 11496.37 198.74 56687.97 88888.00 2020-03-05 15:53:03.909 065 11496.43 198.67 56688.24 88888.00 2020-03-05 15:53:04.409 065 11496.37 198.71 56688.02 88888.00 2020-03-05 15:53:04.909 065 11496.45 198.74 56687.84 88888.00 2020-03-05 15:53:05.409 065 11496.46 198.71 56688.07 88888.00 2020-03-05 15:53:05.909 065 11496.40 198.71 56688.27 88888.00 2020-03-05 15:53:06.409 065 11496.42 198.75 56687.98 88888.00 2020-03-05 15:53:06.909 065 11496.39 198.73 56687.75 88888.00 2020-03-05 15:53:07.409 065 11496.35 198.72 56688.04 88888.00 2020-03-05 15:53:07.909 065 11496.38 198.73 56688.22 88888.00 2020-03-05 15:53:08.409 065 11496.29 198.75 56687.93 88888.00 2020-03-05 15:53:08.909 065 11496.32 198.83 56687.85 88888.00 2020-03-05 15:53:09.409 065 11496.33 198.77 56688.21 88888.00 2020-03-05 15:53:09.909 065 11496.19 198.73 56688.27 88888.00 2020-03-05 15:53:10.409 065 11496.17 198.80 56688.07 88888.00 2020-03-05 15:53:11.409 065 11496.14 198.78 56688.43 88888.00 2020-03-05 15:53:11.909 065 11496.22 198.83 56688.21 88888.00 2020-03-05 15:53:12.409 065 11496.16 198.83 56688.04 88888.00 2020-03-05 15:53:12.909 065 11496.18 198.83 56688.39 88888.00 2020-03-05 15:53:13.409 065 11496.24 198.84 56688.40 88888.00 2020-03-05 15:53:13.909 065 11496.21 198.87 56688.08 88888.00 2020-03-05 15:53:14.409 065 11496.28 198.86 56688.28 88888.00 2020-03-05 15:53:14.909 065 11496.29 198.85 56688.46 88888.00 2020-03-05 15:53:15.409 065 11496.25 198.90 56688.10 88888.00 2020-03-05 15:53:15.909 065 11496.28 198.94 56688.12 88888.00 2020-03-05 15:53:16.409 065 11496.29 198.95 56688.42 88888.00 2020-03-05 15:53:16.909 065 11496.22 198.97 56688.23 88888.00 2020-03-05 15:53:17.409 065 11496.31 198.98 56688.18 88888.00 2020-03-05 15:53:17.909 065 11496.25 198.90 56688.48 88888.00 2020-03-05 15:53:18.409 065 11496.25 198.99 56688.27 88888.00 2020-03-05 15:53:18.909 065 11496.30 199.01 56688.16 88888.00 2020-03-05 15:53:19.409 065 11496.16 198.97 56688.50 88888.00 2020-03-05 15:53:19.909 065 11496.25 199.04 56688.30 88888.00 2020-03-05 15:53:20.409 065 11496.30 199.01 56688.22 88888.00 2020-03-05 15:53:20.909 065 11496.22 198.99 56688.50 88888.00 2020-03-05 15:53:21.409 065 11496.29 199.04 56688.28 88888.00 2020-03-05 15:53:21.909 065 11496.26 198.98 56688.18 88888.00 2020-03-05 15:53:22.409 065 11496.22 198.98 56688.55 88888.00 2020-03-05 15:53:22.909 065 11496.33 199.04 56688.39 88888.00 2020-03-05 15:53:23.409 065 11496.30 199.02 56688.33 88888.00 2020-03-05 15:53:23.909 065 11496.30 199.01 56688.56 88888.00 2020-03-05 15:53:24.409 065 11496.36 199.02 56688.30 88888.00 2020-03-05 15:53:24.909 065 11496.28 198.98 56688.29 88888.00 2020-03-05 15:53:25.409 065 11496.30 198.98 56688.56 88888.00 2020-03-05 15:53:25.909 065 11496.32 199.01 56688.31 88888.00 2020-03-05 15:53:26.409 065 11496.26 199.01 56688.31 88888.00 2020-03-05 15:53:26.909 065 11496.16 199.02 56688.49 88888.00 2020-03-05 15:53:27.409 065 11496.19 199.01 56688.18 88888.00 2020-03-05 15:53:27.909 065 11496.18 198.99 56688.29 88888.00 2020-03-05 15:53:28.409 065 11496.21 198.97 56688.59 88888.00 2020-03-05 15:53:28.909 065 11496.10 198.98 56688.29 88888.00 2020-03-05 15:53:29.409 065 11496.22 199.00 56688.33 88888.00 2020-03-05 15:53:29.909 065 11496.26 198.97 56688.56 88888.00 2020-03-05 15:53:30.409 065 11496.24 199.02 56688.18 88888.00 2020-03-05 15:53:30.909 065 11496.31 199.00 56688.24 88888.00 2020-03-05 15:53:31.409 065 11496.31 198.95 56688.47 88888.00 2020-03-05 15:53:31.909 065 11496.31 199.02 56688.22 88888.00 2020-03-05 15:53:32.409 065 11496.42 199.00 56688.20 88888.00 2020-03-05 15:53:32.909 065 11496.32 198.95 56688.40 88888.00 2020-03-05 15:53:33.409 065 11496.23 199.04 56688.11 88888.00 2020-03-05 15:53:33.909 065 11496.31 199.02 56688.04 88888.00 2020-03-05 15:53:34.409 065 11496.24 198.94 56688.33 88888.00 2020-03-05 15:53:34.909 065 11496.25 199.00 56688.09 88888.00 2020-03-05 15:53:35.409 065 11496.28 198.99 56687.84 88888.00 2020-03-05 15:53:35.909 065 11496.18 198.95 56688.22 88888.00 2020-03-05 15:53:36.409 065 11496.26 199.00 56688.28 88888.00 2020-03-05 15:53:36.909 065 11496.25 198.99 56687.96 88888.00 2020-03-05 15:53:37.409 065 11496.26 198.99 56688.08 88888.00 2020-03-05 15:53:37.909 065 11496.32 198.99 56688.22 88888.00 2020-03-05 15:53:38.409 065 11496.32 199.04 56687.91 88888.00 2020-03-05 15:53:38.909 065 11496.33 199.05 56687.84 88888.00 2020-03-05 15:53:39.409 065 11496.38 198.99 56688.23 88888.00 2020-03-05 15:53:39.909 065 11496.31 199.02 56688.14 88888.00 2020-03-05 15:53:40.409 065 11496.31 199.05 56687.84 88888.00 2020-03-05 15:53:40.909 065 11496.32 199.00 56688.07 88888.00 2020-03-05 15:53:41.409 065 11496.25 198.99 56688.09 88888.00 2020-03-05 15:53:41.909 065 11496.33 199.07 56687.72 88888.00 2020-03-05 15:53:42.409 065 11496.32 199.02 56687.72 88888.00 2020-03-05 15:53:42.909 065 11496.25 199.02 56688.09 88888.00 2020-03-05 15:53:43.409 065 11496.33 199.01 56688.01 88888.00 2020-03-05 15:53:43.909 065 11496.29 199.00 56687.72 88888.00 2020-03-05 15:53:44.409 065 11496.29 199.01 56687.86 88888.00 2020-03-05 15:53:44.909 065 11496.31 199.00 56688.07 88888.00 2020-03-05 15:53:45.409 065 11496.25 199.01 56687.79 88888.00 2020-03-05 15:53:45.909 065 11496.31 199.01 56687.67 88888.00 2020-03-05 15:53:46.409 065 11496.31 198.94 56687.98 88888.00 2020-03-05 15:53:46.909 065 11496.32 198.98 56687.92 88888.00 2020-03-05 15:53:47.409 065 11496.43 198.99 56687.60 88888.00 2020-03-05 15:53:47.909 065 11496.32 198.95 56687.60 88888.00 2020-03-05 15:53:48.409 065 11496.32 198.94 56687.95 88888.00 2020-03-05 15:53:48.909 065 11496.43 198.95 56687.90 88888.00 2020-03-05 15:53:49.409 065 11496.31 198.94 56687.57 88888.00 2020-03-05 15:53:49.909 065 11496.29 198.94 56687.50 88888.00 2020-03-05 15:53:50.409 065 11496.25 198.88 56687.77 88888.00 2020-03-05 15:53:50.909 065 11496.15 198.93 56687.80 88888.00 2020-03-05 15:53:51.410 065 11496.25 199.00 56687.52 88888.00 2020-03-05 15:53:51.910 065 11496.26 198.95 56687.32 88888.00 2020-03-05 15:53:52.410 065 11496.25 198.91 56687.50 88888.00 2020-03-05 15:53:52.910 065 11496.35 198.87 56687.79 88888.00 2020-03-05 15:53:53.410 065 11496.24 198.84 56687.59 88888.00 2020-03-05 15:53:53.910 065 11496.28 198.87 56687.32 88888.00 2020-03-05 15:53:54.410 065 11496.36 198.84 56687.27 88888.00 2020-03-05 15:53:54.910 065 11496.28 198.79 56687.48 88888.00 2020-03-05 15:53:55.410 065 11496.35 198.79 56687.73 88888.00 2020-03-05 15:53:55.910 065 11496.29 198.77 56687.59 88888.00 2020-03-05 15:53:56.410 065 11496.28 198.86 56687.16 88888.00 2020-03-05 15:53:56.910 065 11496.37 198.85 56687.06 88888.00 2020-03-05 15:53:57.410 065 11496.19 198.80 56687.28 88888.00 2020-03-05 15:53:57.910 065 11496.04 198.79 56687.53 88888.00 2020-03-05 15:53:58.410 065 11496.10 198.79 56687.51 88888.00 2020-03-05 15:53:58.910 065 11496.11 198.81 56687.30 88888.00 2020-03-05 15:53:59.410 065 11496.23 198.85 56687.08 88888.00 2020-03-05 15:53:59.910 065 11496.26 198.78 56687.07 88888.00 2020-03-05 15:54:00.410 065 11496.24 198.73 56687.27 88888.00 2020-03-05 15:54:00.910 065 11496.29 198.73 56687.52 88888.00 2020-03-05 15:54:01.410 065 11496.28 198.73 56687.48 88888.00 2020-03-05 15:54:01.910 065 11496.30 198.78 56687.16 88888.00 2020-03-05 15:54:02.910 065 11496.25 198.79 56686.86 88888.00 2020-03-05 15:54:03.410 065 11496.28 198.78 56686.94 88888.00 2020-03-05 15:54:03.910 065 11496.28 198.74 56687.18 88888.00 2020-03-05 15:54:04.410 065 11496.24 198.73 56687.39 88888.00 2020-03-05 15:54:04.910 065 11496.30 198.78 56687.38 88888.00 2020-03-05 15:54:05.410 065 11496.28 198.81 56687.09 88888.00 2020-03-05 15:54:05.910 065 11496.25 198.84 56686.93 88888.00 2020-03-05 15:54:06.410 065 11496.31 198.84 56686.86 88888.00 2020-03-05 15:54:06.910 065 11496.24 198.78 56686.95 88888.00 2020-03-05 15:54:07.410 065 11496.16 198.75 56687.21 88888.00 2020-03-05 15:54:07.910 065 11496.07 198.73 56687.35 88888.00 2020-03-05 15:54:08.410 065 11495.99 198.74 56687.26 88888.00 2020-03-05 15:54:08.910 065 11496.15 198.79 56687.00 88888.00 2020-03-05 15:54:09.410 065 11496.26 198.77 56686.80 88888.00 2020-03-05 15:54:09.910 065 11496.23 198.78 56686.75 88888.00 2020-03-05 15:54:10.410 065 11496.26 198.79 56686.80 88888.00 2020-03-05 15:54:10.910 065 11496.24 198.75 56686.98 88888.00 2020-03-05 15:54:11.410 065 11496.24 198.74 56687.25 88888.00 2020-03-05 15:54:11.910 065 11496.26 198.77 56687.33 88888.00 2020-03-05 15:54:12.410 065 11496.22 198.77 56687.08 88888.00 2020-03-05 15:54:12.910 065 11496.23 198.83 56686.89 88888.00 2020-03-05 15:54:13.410 065 11496.26 198.85 56686.73 88888.00 2020-03-05 15:54:13.910 065 11496.11 198.83 56686.69 88888.00 2020-03-05 15:54:14.410 065 11496.09 198.78 56686.81 88888.00 2020-03-05 15:54:14.910 065 11496.23 198.70 56687.06 88888.00 2020-03-05 15:54:15.410 065 11496.24 198.71 56687.26 88888.00 2020-03-05 15:54:15.910 065 11496.26 198.74 56687.24 88888.00 2020-03-05 15:54:16.410 065 11496.26 198.73 56687.01 88888.00 2020-03-05 15:54:16.910 065 11496.22 198.78 56686.82 88888.00 2020-03-05 15:54:17.410 065 11496.22 198.78 56686.66 88888.00 2020-03-05 15:54:17.910 065 11496.21 198.75 56686.62 88888.00 2020-03-05 15:54:18.410 065 11496.30 198.75 56686.71 88888.00 2020-03-05 15:54:18.910 065 11496.35 198.70 56686.89 88888.00 2020-03-05 15:54:19.410 065 11496.25 198.70 56687.11 88888.00 2020-03-05 15:54:19.910 065 11496.32 198.71 56687.33 88888.00 2020-03-05 15:54:20.410 065 11496.22 198.72 56687.28 88888.00 2020-03-05 15:54:20.910 065 11496.25 198.73 56686.96 88888.00 2020-03-05 15:54:21.410 065 11496.33 198.77 56686.76 88888.00 2020-03-05 15:54:21.910 065 11496.32 198.77 56686.68 88888.00 2020-03-05 15:54:22.410 065 11496.38 198.78 56686.67 88888.00 2020-03-05 15:54:22.910 065 11496.40 198.70 56686.83 88888.00 2020-03-05 15:54:23.410 065 11496.31 198.65 56687.07 88888.00 2020-03-05 15:54:23.910 065 11496.35 198.64 56687.30 88888.00 2020-03-05 15:54:24.410 065 11496.30 198.61 56687.35 88888.00 2020-03-05 15:54:24.910 065 11496.25 198.68 56687.11 88888.00 2020-03-05 15:54:25.410 065 11496.37 198.73 56686.93 88888.00 2020-03-05 15:54:25.910 065 11496.32 198.74 56686.74 88888.00 2020-03-05 15:54:26.410 065 11496.33 198.78 56686.64 88888.00 2020-03-05 15:54:26.910 065 11496.39 198.75 56686.75 88888.00 2020-03-05 15:54:27.410 065 11496.28 198.74 56686.95 88888.00 2020-03-05 15:54:27.910 065 11496.35 198.73 56687.14 88888.00 2020-03-05 15:54:28.410 065 11496.37 198.70 56687.24 88888.00 2020-03-05 15:54:28.910 065 11496.32 198.77 56687.11 88888.00 2020-03-05 15:54:29.410 065 11496.40 198.83 56686.93 88888.00 2020-03-05 15:54:29.910 065 11496.38 198.79 56686.75 88888.00 2020-03-05 15:54:30.410 065 11496.36 198.77 56686.75 88888.00 2020-03-05 15:54:30.910 065 11496.36 198.75 56686.79 88888.00 2020-03-05 15:54:31.410 065 11496.29 198.71 56686.88 88888.00 2020-03-05 15:54:31.910 065 11496.33 198.70 56687.07 88888.00 2020-03-05 15:54:32.410 065 11496.42 198.67 56687.31 88888.00 2020-03-05 15:54:32.910 065 11496.35 198.70 56687.24 88888.00 2020-03-05 15:54:33.410 065 11496.35 198.75 56686.94 88888.00 2020-03-05 15:54:33.910 065 11496.32 198.75 56686.71 88888.00 2020-03-05 15:54:34.410 065 11496.22 198.78 56686.57 88888.00 2020-03-05 15:54:34.910 065 11496.33 198.77 56686.56 88888.00 2020-03-05 15:54:35.410 065 11496.30 198.72 56686.57 88888.00 2020-03-05 15:54:35.910 065 11496.24 198.73 56686.70 88888.00 2020-03-05 15:54:36.410 065 11496.25 198.70 56686.92 88888.00 2020-03-05 15:54:36.910 065 11496.24 198.67 56687.15 88888.00 2020-03-05 15:54:37.410 065 11496.30 198.68 56687.20 88888.00 2020-03-05 15:54:37.910 065 11496.32 198.66 56687.03 88888.00 2020-03-05 15:54:38.410 065 11496.25 198.68 56686.77 88888.00 2020-03-05 15:54:38.910 065 11496.46 198.72 56686.63 88888.00 2020-03-05 15:54:39.410 065 11496.46 198.70 56686.53 88888.00 2020-03-05 15:54:39.910 065 11496.44 198.74 56686.45 88888.00 2020-03-05 15:54:40.410 065 11496.49 198.74 56686.47 88888.00 2020-03-05 15:54:40.910 065 11496.43 198.68 56686.49 88888.00 2020-03-05 15:54:41.410 065 11496.39 198.67 56686.61 88888.00 2020-03-05 15:54:41.910 065 11496.38 198.61 56686.77 88888.00 2020-03-05 15:54:42.410 065 11496.29 198.60 56686.95 88888.00 2020-03-05 15:54:42.910 065 11496.43 198.61 56687.15 88888.00 2020-03-05 15:54:43.410 065 11496.45 198.59 56687.14 88888.00 2020-03-05 15:54:43.910 065 11496.31 198.65 56686.95 88888.00 2020-03-05 15:54:44.410 065 11496.37 198.66 56686.77 88888.00 2020-03-05 15:54:44.910 065 11496.33 198.66 56686.58 88888.00 2020-03-05 15:54:45.410 065 11496.44 198.71 56686.49 88888.00 2020-03-05 15:54:45.910 065 11496.56 198.75 56686.45 88888.00 2020-03-05 15:54:46.410 065 11496.50 198.74 56686.41 88888.00 2020-03-05 15:54:46.910 065 11496.54 198.72 56686.44 88888.00 2020-03-05 15:54:47.410 065 11496.58 198.68 56686.56 88888.00 2020-03-05 15:54:47.910 065 11496.52 198.65 56686.74 88888.00 2020-03-05 15:54:48.410 065 11496.58 198.65 56686.89 88888.00 2020-03-05 15:54:48.910 065 11496.58 198.60 56686.95 88888.00 2020-03-05 15:54:49.410 065 11496.61 198.60 56687.02 88888.00 2020-03-05 15:54:49.910 065 11496.64 198.61 56686.95 88888.00 2020-03-05 15:54:50.410 065 11496.58 198.59 56686.80 88888.00 2020-03-05 15:54:50.910 065 11496.60 198.61 56686.66 88888.00 2020-03-05 15:54:51.410 065 11496.70 198.64 56686.50 88888.00 2020-03-05 15:54:51.910 065 11496.66 198.66 56686.43 88888.00 2020-03-05 15:54:52.410 065 11496.74 198.70 56686.45 88888.00 2020-03-05 15:54:52.910 065 11496.75 198.65 56686.38 88888.00 2020-03-05 15:54:53.410 065 11496.70 198.65 56686.36 88888.00 2020-03-05 15:54:53.910 065 11496.78 198.65 56686.38 88888.00 2020-03-05 15:54:54.410 065 11496.77 198.61 56686.41 88888.00 2020-03-05 15:54:54.910 065 11496.79 198.59 56686.50 88888.00 2020-03-05 15:54:55.410 065 11496.82 198.57 56686.55 88888.00 2020-03-05 15:54:55.910 065 11496.74 198.57 56686.61 88888.00 2020-03-05 15:54:56.410 065 11496.70 198.59 56686.71 88888.00 2020-03-05 15:54:56.910 065 11496.72 198.54 56686.87 88888.00 2020-03-05 15:54:57.410 065 11496.72 198.57 56687.01 88888.00 2020-03-05 15:54:57.910 065 11496.75 198.59 56687.05 88888.00 2020-03-05 15:54:58.410 065 11496.79 198.58 56686.87 88888.00 2020-03-05 15:54:58.910 065 11496.71 198.60 56686.69 88888.00 2020-03-05 15:54:59.410 065 11496.79 198.60 56686.55 88888.00 2020-03-05 15:54:59.910 065 11496.72 198.60 56686.47 88888.00 2020-03-05 15:55:00.410 065 11496.74 198.61 56686.42 88888.00 2020-03-05 15:55:00.910 065 11496.84 198.60 56686.37 88888.00 2020-03-05 15:55:01.410 065 11496.80 198.61 56686.30 88888.00 2020-03-05 15:55:01.910 065 11496.85 198.63 56686.34 88888.00 2020-03-05 15:55:02.410 065 11496.81 198.58 56686.36 88888.00 2020-03-05 15:55:02.910 065 11496.80 198.59 56686.36 88888.00 2020-03-05 15:55:03.410 065 11496.89 198.64 56686.34 88888.00 2020-03-05 15:55:03.910 065 11496.85 198.61 56686.38 88888.00 2020-03-05 15:55:04.410 065 11496.73 198.61 56686.43 88888.00 2020-03-05 15:55:04.910 065 11496.79 198.61 56686.44 88888.00 2020-03-05 15:55:05.410 065 11496.68 198.58 56686.55 88888.00 2020-03-05 15:55:05.910 065 11496.68 198.56 56686.69 88888.00 2020-03-05 15:55:06.410 065 11496.86 198.56 56686.82 88888.00 2020-03-05 15:55:06.910 065 11496.89 198.58 56687.00 88888.00 2020-03-05 15:55:07.410 065 11496.96 198.64 56687.08 88888.00 2020-03-05 15:55:07.910 065 11496.98 198.63 56686.99 88888.00 2020-03-05 15:55:08.410 065 11496.94 198.64 56686.81 88888.00 2020-03-05 15:55:08.910 065 11497.00 198.67 56686.69 88888.00 2020-03-05 15:55:09.410 065 11496.96 198.68 56686.56 88888.00 2020-03-05 15:55:09.910 065 11496.96 198.71 56686.54 88888.00 2020-03-05 15:55:10.410 065 11497.03 198.67 56686.55 88888.00 2020-03-05 15:55:10.910 065 11497.02 198.64 56686.54 88888.00 2020-03-05 15:55:11.410 065 11497.08 198.64 56686.66 88888.00 2020-03-05 15:55:11.910 065 11497.06 198.63 56686.81 88888.00 2020-03-05 15:55:12.410 065 11496.99 198.63 56687.01 88888.00 2020-03-05 15:55:12.910 065 11497.09 198.64 56687.20 88888.00 2020-03-05 15:55:13.410 065 11497.10 198.61 56687.20 88888.00 2020-03-05 15:55:14.410 065 11497.16 198.68 56686.83 88888.00 2020-03-05 15:55:14.910 065 11497.14 198.67 56686.70 88888.00 2020-03-05 15:55:15.410 065 11497.09 198.72 56686.69 88888.00 2020-03-05 15:55:15.910 065 11497.10 198.71 56686.67 88888.00 2020-03-05 15:55:16.410 065 11496.99 198.70 56686.79 88888.00 2020-03-05 15:55:16.910 065 11496.96 198.71 56687.00 88888.00 2020-03-05 15:55:17.410 065 11496.94 198.66 56687.25 88888.00 2020-03-05 15:55:17.910 065 11496.93 198.66 56687.31 88888.00 2020-03-05 15:55:18.410 065 11497.02 198.67 56687.15 88888.00 2020-03-05 15:55:18.910 065 11496.99 198.68 56686.90 88888.00 2020-03-05 15:55:19.410 065 11497.07 198.74 56686.75 88888.00 2020-03-05 15:55:19.910 065 11497.12 198.74 56686.76 88888.00 2020-03-05 15:55:20.410 065 11497.08 198.70 56686.92 88888.00 2020-03-05 15:55:20.910 065 11497.15 198.71 56687.12 88888.00 2020-03-05 15:55:21.410 065 11497.06 198.71 56687.45 88888.00 2020-03-05 15:55:21.910 065 11496.99 198.73 56687.43 88888.00 2020-03-05 15:55:22.410 065 11497.09 198.78 56687.18 88888.00 2020-03-05 15:55:22.910 065 11497.07 198.79 56686.86 88888.00 2020-03-05 15:55:23.410 065 11497.06 198.85 56686.75 88888.00 2020-03-05 15:55:24.410 065 11497.15 198.83 56687.11 88888.00 2020-03-05 15:55:24.910 065 11497.09 198.85 56687.43 88888.00 2020-03-05 15:55:25.410 065 11497.16 198.84 56687.43 88888.00 2020-03-05 15:55:25.910 065 11497.12 198.86 56687.18 88888.00 2020-03-05 15:55:26.410 065 11497.15 198.91 56686.95 88888.00 2020-03-05 15:55:26.910 065 11497.05 198.88 56686.93 88888.00 2020-03-05 15:55:27.410 065 11497.07 198.91 56687.16 88888.00 2020-03-05 15:55:27.910 065 11497.13 198.86 56687.47 88888.00 2020-03-05 15:55:28.410 065 11497.02 198.86 56687.46 88888.00 2020-03-05 15:55:28.910 065 11497.07 198.94 56687.24 88888.00 2020-03-05 15:55:29.410 065 11497.16 198.94 56687.07 88888.00 2020-03-05 15:55:29.910 065 11497.10 198.92 56687.19 88888.00 2020-03-05 15:55:30.410 065 11497.19 198.95 56687.56 88888.00 2020-03-05 15:55:30.910 065 11497.16 199.00 56687.59 88888.00 2020-03-05 15:55:31.410 065 11497.07 199.04 56687.28 88888.00 2020-03-05 15:55:31.910 065 11497.08 199.04 56687.09 88888.00 2020-03-05 15:55:32.410 065 11497.08 199.04 56687.40 88888.00 2020-03-05 15:55:32.910 065 11497.01 199.05 56687.78 88888.00 2020-03-05 15:55:33.410 065 11497.00 199.09 56687.64 88888.00 2020-03-05 15:55:34.410 065 11496.89 199.08 56687.59 88888.00 2020-03-05 15:55:34.910 065 11497.02 199.08 56687.91 88888.00 2020-03-05 15:55:35.410 065 11496.98 199.12 56687.73 88888.00 2020-03-05 15:55:35.910 065 11497.01 199.13 56687.54 88888.00 2020-03-05 15:55:36.410 065 11497.01 199.08 56687.84 88888.00 2020-03-05 15:55:36.910 065 11496.95 199.11 56688.04 88888.00 2020-03-05 15:55:37.410 065 11497.03 199.18 56687.75 88888.00 2020-03-05 15:55:37.910 065 11496.92 199.15 56687.75 88888.00 2020-03-05 15:55:38.410 065 11496.92 199.13 56688.07 88888.00 2020-03-05 15:55:38.910 065 11497.03 199.19 56687.96 88888.00 2020-03-05 15:55:39.410 065 11496.94 199.17 56687.75 88888.00 2020-03-05 15:55:39.910 065 11496.93 199.15 56687.99 88888.00 2020-03-05 15:55:40.410 065 11496.98 199.17 56687.99 88888.00 2020-03-05 15:55:40.910 065 11496.88 199.20 56687.76 88888.00 2020-03-05 15:55:41.410 065 11496.93 199.24 56688.01 88888.00 2020-03-05 15:55:41.910 065 11496.91 199.26 56688.14 88888.00 2020-03-05 15:55:42.410 065 11496.82 199.33 56687.79 88888.00 2020-03-05 15:55:42.910 065 11496.95 199.29 56687.89 88888.00 2020-03-05 15:55:43.410 065 11496.92 199.26 56688.21 88888.00 2020-03-05 15:55:44.410 065 11496.93 199.28 56688.08 88888.00 2020-03-05 15:55:44.910 065 11496.91 199.29 56688.23 88888.00 2020-03-05 15:55:45.410 065 11496.95 199.38 56687.91 88888.00 2020-03-05 15:55:45.910 065 11496.96 199.35 56688.02 88888.00 2020-03-05 15:55:46.410 065 11496.88 199.34 56688.21 88888.00 2020-03-05 15:55:46.910 065 11496.96 199.36 56688.02 88888.00 2020-03-05 15:55:47.410 065 11496.92 199.33 56688.21 88888.00 2020-03-05 15:55:47.910 065 11496.85 199.35 56688.24 88888.00 2020-03-05 15:55:48.410 065 11496.94 199.39 56688.04 88888.00 2020-03-05 15:55:48.910 065 11496.87 199.38 56688.35 88888.00 2020-03-05 15:55:49.410 065 11496.85 199.42 56688.22 88888.00 2020-03-05 15:55:49.910 065 11496.82 199.40 56688.08 88888.00 2020-03-05 15:55:50.410 065 11496.71 199.42 56688.33 88888.00 2020-03-05 15:55:50.910 065 11496.77 199.49 56688.11 88888.00 2020-03-05 15:55:51.410 065 11496.73 199.43 56688.16 88888.00 2020-03-05 15:55:51.910 065 11496.70 199.43 56688.28 88888.00 2020-03-05 15:55:52.410 065 11496.87 199.47 56687.98 88888.00 2020-03-05 15:55:52.910 065 11496.88 199.43 56688.16 88888.00 2020-03-05 15:55:53.410 065 11496.81 199.46 56688.15 88888.00 2020-03-05 15:55:54.411 065 11496.73 199.42 56688.24 88888.00 2020-03-05 15:55:54.911 065 11496.71 199.47 56688.11 88888.00 2020-03-05 15:55:55.411 065 11496.73 199.46 56688.08 88888.00 2020-03-05 15:55:55.911 065 11496.65 199.41 56688.31 88888.00 2020-03-05 15:55:56.411 065 11496.74 199.48 56688.07 88888.00 2020-03-05 15:55:56.911 065 11496.81 199.42 56688.20 88888.00 2020-03-05 15:55:57.411 065 11496.78 199.42 56688.25 88888.00 2020-03-05 15:55:57.911 065 11496.84 199.45 56688.02 88888.00 2020-03-05 15:55:58.411 065 11496.82 199.41 56688.27 88888.00 2020-03-05 15:55:58.911 065 11496.80 199.51 56688.22 88888.00 2020-03-05 15:55:59.411 065 11496.89 199.58 56688.08 88888.00 2020-03-05 15:55:59.911 065 11496.81 199.56 56688.33 88888.00 2020-03-05 15:56:00.411 065 11496.86 199.62 56688.10 88888.00 2020-03-05 15:56:00.911 065 11496.87 199.60 56688.22 88888.00 2020-03-05 15:56:01.411 065 11496.73 199.61 56688.22 88888.00 2020-03-05 15:56:01.911 065 11496.82 199.62 56688.01 88888.00 2020-03-05 15:56:02.411 065 11496.85 199.60 56688.27 88888.00 2020-03-05 15:56:02.911 065 11496.84 199.61 56688.05 88888.00 2020-03-05 15:56:03.411 065 11496.86 199.54 56688.16 88888.00 2020-03-05 15:56:04.411 065 11496.75 199.52 56687.99 88888.00 2020-03-05 15:56:04.911 065 11496.86 199.51 56688.28 88888.00 2020-03-05 15:56:05.411 065 11496.74 199.51 56688.14 88888.00 2020-03-05 15:56:05.911 065 11496.71 199.52 56688.02 88888.00 2020-03-05 15:56:06.411 065 11496.74 199.43 56688.29 88888.00 2020-03-05 15:56:06.911 065 11496.64 199.47 56688.02 88888.00 2020-03-05 15:56:07.411 065 11496.57 199.51 56688.07 88888.00 2020-03-05 15:56:07.911 065 11496.63 199.46 56688.28 88888.00 2020-03-05 15:56:08.411 065 11496.63 199.51 56687.97 88888.00 2020-03-05 15:56:08.911 065 11496.72 199.49 56688.16 88888.00 2020-03-05 15:56:09.411 065 11496.63 199.47 56688.20 88888.00 2020-03-05 15:56:09.911 065 11496.60 199.52 56688.02 88888.00 2020-03-05 15:56:10.411 065 11496.63 199.48 56688.30 88888.00 2020-03-05 15:56:10.911 065 11496.59 199.49 56688.02 88888.00 2020-03-05 15:56:11.411 065 11496.59 199.48 56687.98 88888.00 2020-03-05 15:56:11.911 065 11496.54 199.47 56688.22 88888.00 2020-03-05 15:56:12.411 065 11496.46 199.51 56687.96 88888.00 2020-03-05 15:56:12.911 065 11496.52 199.52 56688.14 88888.00 2020-03-05 15:56:13.411 065 11496.50 199.51 56688.22 88888.00 2020-03-05 15:56:13.911 065 11496.42 199.51 56687.96 88888.00 2020-03-05 15:56:14.411 065 11496.56 199.52 56688.23 88888.00 2020-03-05 15:56:14.911 065 11496.56 199.54 56688.17 88888.00 2020-03-05 15:56:15.411 065 11496.53 199.56 56688.04 88888.00 2020-03-05 15:56:15.911 065 11496.59 199.51 56688.30 88888.00 2020-03-05 15:56:16.411 065 11496.52 199.52 56688.02 88888.00 2020-03-05 15:56:16.911 065 11496.43 199.51 56688.16 88888.00 2020-03-05 15:56:17.411 065 11496.49 199.51 56688.25 88888.00 2020-03-05 15:56:17.911 065 11496.40 199.55 56687.95 88888.00 2020-03-05 15:56:18.411 065 11496.47 199.56 56688.25 88888.00 2020-03-05 15:56:18.911 065 11496.45 199.58 56688.23 88888.00 2020-03-05 15:56:19.411 065 11496.45 199.56 56688.16 88888.00 2020-03-05 15:56:19.911 065 11496.53 199.55 56688.33 88888.00 2020-03-05 15:56:20.411 065 11496.44 199.59 56688.05 88888.00 2020-03-05 15:56:20.911 065 11496.24 199.58 56688.29 88888.00 2020-03-05 15:56:21.411 065 11496.25 199.58 56688.23 88888.00 2020-03-05 15:56:21.911 065 11496.21 199.56 56688.10 88888.00 2020-03-05 15:56:22.411 065 11496.16 199.56 56688.37 88888.00 2020-03-05 15:56:22.911 065 11496.16 199.63 56688.07 88888.00 2020-03-05 15:56:23.411 065 11496.10 199.63 56688.18 88888.00 2020-03-05 15:56:23.911 065 11496.19 199.67 56688.24 88888.00 2020-03-05 15:56:24.411 065 11496.28 199.69 56688.05 88888.00 2020-03-05 15:56:24.911 065 11496.26 199.66 56688.27 88888.00 2020-03-05 15:56:25.411 065 11496.31 199.66 56688.10 88888.00 2020-03-05 15:56:25.911 065 11496.30 199.61 56688.27 88888.00 2020-03-05 15:56:26.411 065 11496.29 199.65 56688.25 88888.00 2020-03-05 15:56:26.911 065 11496.37 199.66 56687.99 88888.00 2020-03-05 15:56:27.411 065 11496.31 199.62 56688.27 88888.00 2020-03-05 15:56:27.911 065 11496.30 199.67 56688.07 88888.00 2020-03-05 15:56:28.411 065 11496.35 199.59 56688.08 88888.00 2020-03-05 15:56:28.911 065 11496.32 199.62 56688.21 88888.00 2020-03-05 15:56:29.411 065 11496.38 199.68 56687.91 88888.00 2020-03-05 15:56:29.911 065 11496.42 199.65 56688.16 88888.00 2020-03-05 15:56:30.411 065 11496.33 199.67 56688.03 88888.00 2020-03-05 15:56:30.911 065 11496.43 199.67 56687.98 88888.00 2020-03-05 15:56:31.411 065 11496.43 199.60 56688.18 88888.00 2020-03-05 15:56:31.911 065 11496.37 199.65 56687.88 88888.00 2020-03-05 15:56:32.411 065 11496.44 199.59 56687.96 88888.00 2020-03-05 15:56:32.911 065 11496.36 199.60 56688.07 88888.00 2020-03-05 15:56:33.411 065 11496.45 199.63 56687.79 88888.00 2020-03-05 15:56:33.911 065 11496.43 199.61 56688.04 88888.00 2020-03-05 15:56:34.411 065 11496.33 199.67 56687.98 88888.00 2020-03-05 15:56:34.911 065 11496.40 199.66 56687.82 88888.00 2020-03-05 15:56:35.411 065 11496.40 199.61 56688.05 88888.00 2020-03-05 15:56:35.911 065 11496.38 199.62 56687.80 88888.00 2020-03-05 15:56:36.411 065 11496.47 199.63 56687.75 88888.00 2020-03-05 15:56:36.911 065 11496.39 199.60 56687.95 88888.00 2020-03-05 15:56:37.411 065 11496.38 199.67 56687.66 88888.00 2020-03-05 15:56:37.911 065 11496.50 199.62 56687.60 88888.00 2020-03-05 15:56:38.411 065 11496.39 199.60 56687.86 88888.00 2020-03-05 15:56:38.911 065 11496.43 199.67 56687.66 88888.00 2020-03-05 15:56:39.411 065 11496.50 199.65 56687.70 88888.00 2020-03-05 15:56:39.911 065 11496.42 199.61 56687.93 88888.00 2020-03-05 15:56:40.411 065 11496.44 199.69 56687.62 88888.00 2020-03-05 15:56:40.911 065 11496.43 199.61 56687.62 88888.00 2020-03-05 15:56:41.411 065 11496.44 199.60 56687.90 88888.00 2020-03-05 15:56:41.911 065 11496.50 199.65 56687.58 88888.00 2020-03-05 15:56:42.411 065 11496.42 199.63 56687.59 88888.00 2020-03-05 15:56:42.911 065 11496.40 199.61 56687.86 88888.00 2020-03-05 15:56:43.411 065 11496.42 199.65 56687.56 88888.00 2020-03-05 15:56:43.911 065 11496.25 199.63 56687.51 88888.00 2020-03-05 15:56:44.411 065 11496.32 199.66 56687.77 88888.00 2020-03-05 15:56:44.911 065 11496.43 199.67 56687.48 88888.00 2020-03-05 15:56:45.411 065 11496.44 199.67 56687.39 88888.00 2020-03-05 15:56:45.911 065 11496.53 199.66 56687.76 88888.00 2020-03-05 15:56:46.411 065 11496.49 199.67 56687.52 88888.00 2020-03-05 15:56:46.911 065 11496.37 199.72 56687.38 88888.00 2020-03-05 15:56:47.411 065 11496.44 199.70 56687.60 88888.00 2020-03-05 15:56:47.911 065 11496.40 199.67 56687.48 88888.00 2020-03-05 15:56:48.411 065 11496.43 199.70 56687.28 88888.00 2020-03-05 15:56:48.911 065 11496.50 199.68 56687.59 88888.00 2020-03-05 15:56:49.411 065 11496.44 199.68 56687.59 88888.00 2020-03-05 15:56:49.911 065 11496.50 199.74 56687.22 88888.00 2020-03-05 15:56:50.411 065 11496.50 199.67 56687.41 88888.00 2020-03-05 15:56:50.911 065 11496.42 199.69 56687.57 88888.00 2020-03-05 15:56:51.411 065 11496.51 199.73 56687.27 88888.00 2020-03-05 15:56:51.911 065 11496.46 199.67 56687.26 88888.00 2020-03-05 15:56:52.411 065 11496.46 199.65 56687.56 88888.00 2020-03-05 15:56:52.911 065 11496.53 199.66 56687.31 88888.00 2020-03-05 15:56:53.411 065 11496.49 199.63 56687.02 88888.00 2020-03-05 15:56:53.911 065 11496.50 199.63 56687.34 88888.00 2020-03-05 15:56:54.411 065 11496.53 199.65 56687.51 88888.00 2020-03-05 15:56:54.911 065 11496.52 199.68 56687.22 88888.00 2020-03-05 15:56:55.411 065 11496.50 199.67 56687.20 88888.00 2020-03-05 15:56:55.911 065 11496.49 199.60 56687.48 88888.00 2020-03-05 15:56:56.411 065 11496.47 199.62 56687.32 88888.00 2020-03-05 15:56:56.911 065 11496.58 199.62 56687.02 88888.00 2020-03-05 15:56:57.411 065 11496.54 199.58 56687.19 88888.00 2020-03-05 15:56:57.911 065 11496.52 199.51 56687.41 88888.00 2020-03-05 15:56:58.411 065 11496.51 199.62 56687.15 88888.00 2020-03-05 15:56:58.911 065 11496.35 199.63 56687.00 88888.00 2020-03-05 15:56:59.411 065 11496.36 199.65 56687.19 88888.00 2020-03-05 15:56:59.911 065 11496.40 199.62 56687.28 88888.00 2020-03-05 15:57:00.411 065 11496.36 199.69 56686.95 88888.00 2020-03-05 15:57:00.911 065 11496.44 199.74 56686.89 88888.00 2020-03-05 15:57:01.411 065 11496.36 199.69 56687.24 88888.00 2020-03-05 15:57:01.911 065 11496.40 199.69 56687.30 88888.00 2020-03-05 15:57:02.411 065 11496.59 199.73 56686.93 88888.00 2020-03-05 15:57:02.911 065 11496.60 199.69 56686.90 88888.00 2020-03-05 15:57:03.411 065 11496.59 199.65 56687.27 88888.00 2020-03-05 15:57:03.911 065 11496.63 199.66 56687.25 88888.00 2020-03-05 15:57:04.411 065 11496.54 199.66 56686.87 88888.00 2020-03-05 15:57:04.911 065 11496.59 199.66 56686.89 88888.00 2020-03-05 15:57:06.411 065 11496.64 199.63 56686.90 88888.00 2020-03-05 15:57:06.911 065 11496.64 199.62 56686.94 88888.00 2020-03-05 15:57:07.411 065 11496.60 199.59 56687.25 88888.00 2020-03-05 15:57:07.911 065 11496.71 199.58 56687.16 88888.00 2020-03-05 15:57:08.411 065 11496.64 199.60 56686.88 88888.00 2020-03-05 15:57:08.911 065 11496.60 199.62 56686.93 88888.00 2020-03-05 15:57:09.411 065 11496.63 199.55 56687.24 88888.00 2020-03-05 15:57:09.911 065 11496.60 199.59 56687.19 88888.00 2020-03-05 15:57:10.411 065 11496.63 199.66 56686.83 88888.00 2020-03-05 15:57:10.911 065 11496.63 199.62 56686.77 88888.00 2020-03-05 15:57:11.411 065 11496.59 199.59 56687.11 88888.00 2020-03-05 15:57:11.911 065 11496.66 199.61 56687.14 88888.00 2020-03-05 15:57:12.411 065 11496.66 199.63 56686.77 88888.00 2020-03-05 15:57:12.911 065 11496.61 199.63 56686.63 88888.00 2020-03-05 15:57:13.411 065 11496.66 199.61 56686.87 88888.00 2020-03-05 15:57:13.911 065 11496.63 199.60 56687.20 88888.00 2020-03-05 15:57:14.411 065 11496.63 199.66 56686.94 88888.00 2020-03-05 15:57:14.911 065 11496.71 199.69 56686.66 88888.00 2020-03-05 15:57:15.911 065 11496.60 199.58 56687.19 88888.00 2020-03-05 15:57:16.411 065 11496.63 199.47 56687.12 88888.00 2020-03-05 15:57:16.911 065 11496.57 199.55 56686.71 88888.00 2020-03-05 15:57:17.411 065 11496.60 199.60 56686.71 88888.00 2020-03-05 15:57:17.911 065 11496.61 199.54 56686.98 88888.00 2020-03-05 15:57:18.411 065 11496.59 199.55 56687.13 88888.00 2020-03-05 15:57:18.911 065 11496.63 199.60 56686.89 88888.00 2020-03-05 15:57:19.411 065 11496.63 199.59 56686.57 88888.00 2020-03-05 15:57:19.911 065 11496.63 199.58 56686.68 88888.00 2020-03-05 15:57:20.411 065 11496.72 199.51 56687.06 88888.00 2020-03-05 15:57:20.911 065 11496.65 199.49 56687.14 88888.00 2020-03-05 15:57:21.411 065 11496.67 199.58 56686.86 88888.00 2020-03-05 15:57:21.911 065 11496.75 199.59 56686.69 88888.00 2020-03-05 15:57:22.411 065 11496.71 199.51 56686.87 88888.00 2020-03-05 15:57:22.911 065 11496.77 199.49 56687.09 88888.00 2020-03-05 15:57:23.911 065 11496.67 199.58 56686.70 88888.00 2020-03-05 15:57:24.411 065 11496.80 199.58 56686.67 88888.00 2020-03-05 15:57:24.911 065 11496.74 199.52 56686.88 88888.00 2020-03-05 15:57:25.411 065 11496.75 199.55 56687.03 88888.00 2020-03-05 15:57:25.911 065 11496.80 199.56 56686.79 88888.00 2020-03-05 15:57:26.411 065 11496.79 199.55 56686.55 88888.00 2020-03-05 15:57:26.911 065 11496.80 199.55 56686.62 88888.00 2020-03-05 15:57:27.411 065 11496.75 199.49 56686.95 88888.00 2020-03-05 15:57:27.911 065 11496.71 199.51 56687.06 88888.00 2020-03-05 15:57:28.411 065 11496.81 199.58 56686.82 88888.00 2020-03-05 15:57:28.911 065 11496.79 199.59 56686.54 88888.00 2020-03-05 15:57:29.411 065 11496.79 199.56 56686.68 88888.00 2020-03-05 15:57:29.911 065 11496.82 199.49 56686.98 88888.00 2020-03-05 15:57:30.411 065 11496.82 199.48 56687.01 88888.00 2020-03-05 15:57:30.911 065 11496.77 199.52 56686.77 88888.00 2020-03-05 15:57:31.411 065 11496.81 199.53 56686.51 88888.00 2020-03-05 15:57:31.911 065 11496.74 199.49 56686.58 88888.00 2020-03-05 15:57:32.411 065 11496.72 199.51 56686.92 88888.00 2020-03-05 15:57:32.911 065 11496.80 199.48 56687.02 88888.00 2020-03-05 15:57:33.411 065 11496.78 199.52 56686.74 88888.00 2020-03-05 15:57:33.911 065 11496.86 199.53 56686.48 88888.00 2020-03-05 15:57:34.411 065 11496.82 199.49 56686.45 88888.00 2020-03-05 15:57:34.911 065 11496.80 199.43 56686.67 88888.00 2020-03-05 15:57:35.411 065 11496.81 199.41 56686.89 88888.00 2020-03-05 15:57:35.911 065 11496.78 199.45 56686.80 88888.00 2020-03-05 15:57:36.411 065 11496.80 199.53 56686.53 88888.00 2020-03-05 15:57:36.911 065 11496.82 199.52 56686.38 88888.00 2020-03-05 15:57:37.411 065 11496.78 199.47 56686.45 88888.00 2020-03-05 15:57:37.911 065 11496.75 199.45 56686.75 88888.00 2020-03-05 15:57:38.411 065 11496.74 199.43 56686.93 88888.00 2020-03-05 15:57:38.911 065 11496.72 199.46 56686.75 88888.00 2020-03-05 15:57:39.411 065 11496.84 199.52 56686.49 88888.00 2020-03-05 15:57:39.911 065 11496.82 199.52 56686.36 88888.00 2020-03-05 15:57:40.411 065 11496.87 199.49 56686.54 88888.00 2020-03-05 15:57:40.911 065 11496.89 199.41 56686.81 88888.00 2020-03-05 15:57:41.411 065 11496.78 199.40 56686.86 88888.00 2020-03-05 15:57:41.911 065 11496.82 199.45 56686.56 88888.00 2020-03-05 15:57:42.411 065 11496.82 199.46 56686.36 88888.00 2020-03-05 15:57:42.911 065 11496.73 199.48 56686.29 88888.00 2020-03-05 15:57:43.411 065 11496.82 199.42 56686.38 88888.00 2020-03-05 15:57:43.911 065 11496.85 199.36 56686.61 88888.00 2020-03-05 15:57:44.411 065 11496.85 199.39 56686.82 88888.00 2020-03-05 15:57:44.911 065 11496.92 199.43 56686.70 88888.00 2020-03-05 15:57:45.411 065 11496.88 199.46 56686.44 88888.00 2020-03-05 15:57:45.911 065 11496.87 199.47 56686.30 88888.00 2020-03-05 15:57:46.411 065 11496.88 199.43 56686.31 88888.00 2020-03-05 15:57:47.411 065 11496.88 199.36 56686.80 88888.00 2020-03-05 15:57:47.911 065 11496.92 199.38 56686.86 88888.00 2020-03-05 15:57:48.411 065 11496.81 199.40 56686.57 88888.00 2020-03-05 15:57:48.911 065 11496.86 199.45 56686.32 88888.00 2020-03-05 15:57:49.411 065 11496.87 199.42 56686.29 88888.00 2020-03-05 15:57:49.911 065 11496.80 199.40 56686.38 88888.00 2020-03-05 15:57:50.411 065 11496.85 199.38 56686.64 88888.00 2020-03-05 15:57:50.911 065 11496.78 199.34 56686.87 88888.00 2020-03-05 15:57:51.411 065 11496.75 199.38 56686.71 88888.00 2020-03-05 15:57:51.911 065 11496.82 199.39 56686.38 88888.00 2020-03-05 15:57:52.411 065 11496.68 199.43 56686.22 88888.00 2020-03-05 15:57:52.911 065 11496.73 199.45 56686.24 88888.00 2020-03-05 15:57:53.411 065 11496.85 199.38 56686.35 88888.00 2020-03-05 15:57:53.911 065 11496.87 199.34 56686.55 88888.00 2020-03-05 15:57:54.411 065 11496.92 199.38 56686.75 88888.00 2020-03-05 15:57:54.911 065 11496.92 199.41 56686.67 88888.00 2020-03-05 15:57:55.411 065 11496.87 199.45 56686.42 88888.00 2020-03-05 15:57:55.911 065 11496.91 199.43 56686.24 88888.00 2020-03-05 15:57:56.411 065 11496.92 199.36 56686.15 88888.00 2020-03-05 15:57:57.412 065 11497.02 199.32 56686.51 88888.00 2020-03-05 15:57:57.912 065 11497.01 199.31 56686.76 88888.00 2020-03-05 15:57:58.412 065 11497.05 199.39 56686.69 88888.00 2020-03-05 15:57:58.912 065 11497.03 199.35 56686.39 88888.00 2020-03-05 15:57:59.412 065 11496.99 199.34 56686.12 88888.00 2020-03-05 15:57:59.912 065 11497.12 199.40 56686.00 88888.00 2020-03-05 15:58:00.412 065 11497.08 199.34 56685.99 88888.00 2020-03-05 15:58:00.912 065 11497.03 199.33 56686.08 88888.00 2020-03-05 15:58:01.412 065 11497.09 199.34 56686.23 88888.00 2020-03-05 15:58:01.912 065 11497.07 199.24 56686.47 88888.00 2020-03-05 15:58:02.412 065 11497.03 199.22 56686.57 88888.00 2020-03-05 15:58:02.912 065 11497.12 199.22 56686.55 88888.00 2020-03-05 15:58:03.412 065 11497.10 199.26 56686.38 88888.00 2020-03-05 15:58:03.912 065 11497.12 199.31 56686.18 88888.00 2020-03-05 15:58:04.412 065 11497.17 199.28 56686.00 88888.00 2020-03-05 15:58:04.912 065 11497.12 199.32 56685.92 88888.00 2020-03-05 15:58:05.412 065 11497.09 199.34 56685.91 88888.00 2020-03-05 15:58:05.912 065 11496.98 199.31 56685.94 88888.00 2020-03-05 15:58:06.412 065 11496.89 199.28 56686.04 88888.00 2020-03-05 15:58:06.912 065 11497.08 199.24 56686.17 88888.00 2020-03-05 15:58:07.412 065 11497.15 199.20 56686.31 88888.00 2020-03-05 15:58:07.912 065 11497.19 199.20 56686.43 88888.00 2020-03-05 15:58:08.412 065 11497.21 199.18 56686.48 88888.00 2020-03-05 15:58:08.912 065 11497.20 199.18 56686.36 88888.00 2020-03-05 15:58:09.412 065 11497.23 199.22 56686.21 88888.00 2020-03-05 15:58:09.912 065 11497.21 199.19 56686.00 88888.00 2020-03-05 15:58:10.412 065 11497.20 199.17 56685.91 88888.00 2020-03-05 15:58:10.912 065 11497.29 199.13 56685.83 88888.00 2020-03-05 15:58:11.412 065 11497.29 199.09 56685.76 88888.00 2020-03-05 15:58:11.912 065 11497.23 199.12 56685.72 88888.00 2020-03-05 15:58:12.412 065 11497.28 199.12 56685.73 88888.00 2020-03-05 15:58:12.912 065 11497.22 199.09 56685.71 88888.00 2020-03-05 15:58:13.412 065 11497.28 199.09 56685.71 88888.00 2020-03-05 15:58:13.912 065 11497.31 199.07 56685.68 88888.00 2020-03-05 15:58:14.412 065 11497.26 199.04 56685.68 88888.00 2020-03-05 15:58:14.912 065 11497.34 199.04 56685.64 88888.00 2020-03-05 15:58:15.412 065 11497.31 199.00 56685.65 88888.00 2020-03-05 15:58:15.912 065 11497.30 199.04 56685.70 88888.00 2020-03-05 15:58:16.412 065 11497.42 199.02 56685.61 88888.00 2020-03-05 15:58:16.912 065 11497.40 198.97 56685.58 88888.00 2020-03-05 15:58:17.412 065 11497.29 199.00 56685.59 88888.00 2020-03-05 15:58:17.912 065 11497.28 199.01 56685.64 88888.00 2020-03-05 15:58:18.412 065 11497.23 199.00 56685.70 88888.00 2020-03-05 15:58:18.912 065 11497.19 199.00 56685.74 88888.00 2020-03-05 15:58:19.412 065 11497.19 198.98 56685.73 88888.00 2020-03-05 15:58:19.912 065 11497.16 198.93 56685.72 88888.00 2020-03-05 15:58:20.412 065 11497.30 198.94 56685.78 88888.00 2020-03-05 15:58:20.912 065 11497.30 198.93 56685.74 88888.00 2020-03-05 15:58:21.412 065 11497.27 198.92 56685.72 88888.00 2020-03-05 15:58:21.912 065 11497.29 198.92 56685.74 88888.00 2020-03-05 15:58:22.412 065 11497.31 198.87 56685.74 88888.00 2020-03-05 15:58:22.912 065 11497.30 198.84 56685.78 88888.00 2020-03-05 15:58:23.412 065 11497.46 198.81 56685.83 88888.00 2020-03-05 15:58:23.912 065 11497.46 198.77 56685.84 88888.00 2020-03-05 15:58:24.412 065 11497.51 198.79 56685.85 88888.00 2020-03-05 15:58:24.912 065 11497.58 198.74 56685.90 88888.00 2020-03-05 15:58:25.412 065 11497.51 198.72 56685.91 88888.00 2020-03-05 15:58:25.912 065 11497.62 198.73 56685.91 88888.00 2020-03-05 15:58:26.412 065 11497.61 198.66 56685.89 88888.00 2020-03-05 15:58:26.912 065 11497.54 198.67 56685.94 88888.00 2020-03-05 15:58:27.412 065 11497.64 198.65 56685.98 88888.00 2020-03-05 15:58:27.912 065 11497.56 198.61 56686.00 88888.00 2020-03-05 15:58:28.412 065 11497.43 198.59 56686.03 88888.00 2020-03-05 15:58:28.912 065 11497.49 198.57 56685.99 88888.00 2020-03-05 15:58:29.412 065 11497.42 198.56 56686.02 88888.00 2020-03-05 15:58:29.912 065 11497.43 198.56 56686.04 88888.00 2020-03-05 15:58:30.412 065 11497.47 198.54 56686.02 88888.00 2020-03-05 15:58:30.912 065 11497.42 198.51 56685.94 88888.00 2020-03-05 15:58:31.412 065 11497.49 198.49 56685.90 88888.00 2020-03-05 15:58:31.912 065 11497.48 198.46 56685.76 88888.00 2020-03-05 15:58:32.412 065 11497.46 198.51 56685.60 88888.00 2020-03-05 15:58:32.912 065 11497.55 198.43 56685.45 88888.00 2020-03-05 15:58:33.412 065 11497.44 198.45 56685.26 88888.00 2020-03-05 15:58:33.912 065 11497.48 198.50 56685.28 88888.00 2020-03-05 15:58:34.412 065 11497.50 198.49 56685.47 88888.00 2020-03-05 15:58:34.912 065 11497.43 198.46 56685.64 88888.00 2020-03-05 15:58:35.412 065 11497.47 198.45 56685.77 88888.00 2020-03-05 15:58:35.912 065 11497.48 198.38 56685.85 88888.00 2020-03-05 15:58:36.412 065 11497.41 198.38 56685.90 88888.00 2020-03-05 15:58:36.912 065 11497.54 198.40 56685.81 88888.00 2020-03-05 15:58:37.412 065 11497.62 198.38 56685.68 88888.00 2020-03-05 15:58:37.912 065 11497.57 198.38 56685.53 88888.00 2020-03-05 15:58:38.412 065 11497.70 198.41 56685.28 88888.00 2020-03-05 15:58:38.912 065 11497.61 198.41 56685.21 88888.00 2020-03-05 15:58:39.412 065 11497.61 198.44 56685.35 88888.00 2020-03-05 15:58:39.912 065 11497.70 198.37 56685.53 88888.00 2020-03-05 15:58:40.412 065 11497.64 198.33 56685.74 88888.00 2020-03-05 15:58:40.912 065 11497.67 198.29 56685.90 88888.00 2020-03-05 15:58:41.412 065 11497.63 198.22 56685.94 88888.00 2020-03-05 15:58:41.912 065 11497.58 198.23 56685.83 88888.00 2020-03-05 15:58:42.412 065 11497.68 198.23 56685.59 88888.00 2020-03-05 15:58:42.912 065 11497.70 198.24 56685.34 88888.00 2020-03-05 15:58:43.412 065 11497.58 198.26 56685.38 88888.00 2020-03-05 15:58:43.912 065 11497.64 198.27 56685.53 88888.00 2020-03-05 15:58:44.412 065 11497.56 198.22 56685.74 88888.00 2020-03-05 15:58:44.912 065 11497.57 198.22 56685.91 88888.00 2020-03-05 15:58:45.412 065 11497.64 198.17 56686.05 88888.00 2020-03-05 15:58:45.912 065 11497.58 198.11 56686.08 88888.00 2020-03-05 15:58:46.412 065 11497.62 198.10 56686.08 88888.00 2020-03-05 15:58:46.912 065 11497.61 198.09 56685.93 88888.00 2020-03-05 15:58:47.412 065 11497.53 198.10 56685.68 88888.00 2020-03-05 15:58:47.912 065 11497.61 198.16 56685.53 88888.00 2020-03-05 15:58:49.412 065 11497.71 198.10 56685.93 88888.00 2020-03-05 15:58:49.912 065 11497.62 198.05 56686.08 88888.00 2020-03-05 15:58:50.412 065 11497.62 198.05 56686.18 88888.00 2020-03-05 15:58:50.912 065 11497.67 198.02 56686.19 88888.00 2020-03-05 15:58:51.412 065 11497.64 197.99 56686.16 88888.00 2020-03-05 15:58:51.912 065 11497.71 198.06 56686.03 88888.00 2020-03-05 15:58:52.412 065 11497.70 198.11 56685.79 88888.00 2020-03-05 15:58:52.912 065 11497.56 198.12 56685.64 88888.00 2020-03-05 15:58:53.412 065 11497.64 198.09 56685.59 88888.00 2020-03-05 15:58:53.912 065 11497.60 198.04 56685.74 88888.00 2020-03-05 15:58:54.412 065 11497.53 198.03 56685.93 88888.00 2020-03-05 15:58:54.912 065 11497.64 198.00 56686.10 88888.00 2020-03-05 15:58:55.412 065 11497.63 197.95 56686.22 88888.00 2020-03-05 15:58:55.912 065 11497.61 197.97 56686.29 88888.00 2020-03-05 15:58:56.412 065 11497.68 197.96 56686.22 88888.00 2020-03-05 15:58:56.912 065 11497.62 197.96 56686.05 88888.00 2020-03-05 15:58:57.412 065 11497.67 197.95 56685.84 88888.00 2020-03-05 15:58:57.912 065 11497.65 197.93 56685.64 88888.00 2020-03-05 15:58:58.412 065 11497.61 197.99 56685.67 88888.00 2020-03-05 15:58:58.912 065 11497.69 197.98 56685.92 88888.00 2020-03-05 15:58:59.412 065 11497.63 197.92 56686.11 88888.00 2020-03-05 15:58:59.912 065 11497.60 197.95 56686.28 88888.00 2020-03-05 15:59:00.412 065 11497.68 197.93 56686.39 88888.00 2020-03-05 15:59:00.912 065 11497.65 197.85 56686.38 88888.00 2020-03-05 15:59:01.412 065 11497.64 197.83 56686.30 88888.00 2020-03-05 15:59:01.912 065 11497.72 197.83 56686.16 88888.00 2020-03-05 15:59:02.412 065 11497.67 197.86 56685.98 88888.00 2020-03-05 15:59:02.912 065 11497.67 197.93 56685.84 88888.00 2020-03-05 15:59:03.412 065 11497.69 197.90 56685.83 88888.00 2020-03-05 15:59:03.912 065 11497.55 197.89 56686.04 88888.00 2020-03-05 15:59:04.412 065 11497.58 197.88 56686.25 88888.00 2020-03-05 15:59:04.912 065 11497.56 197.82 56686.39 88888.00 2020-03-05 15:59:05.412 065 11497.54 197.83 56686.50 88888.00 2020-03-05 15:59:05.912 065 11497.63 197.78 56686.60 88888.00 2020-03-05 15:59:06.412 065 11497.60 197.77 56686.64 88888.00 2020-03-05 15:59:06.912 065 11497.60 197.79 56686.71 88888.00 2020-03-05 15:59:07.412 065 11497.69 197.75 56686.64 88888.00 2020-03-05 15:59:07.912 065 11497.64 197.72 56686.47 88888.00 2020-03-05 15:59:08.912 065 11497.65 197.73 56686.16 88888.00 2020-03-05 15:59:09.412 065 11497.61 197.81 56686.05 88888.00 2020-03-05 15:59:09.912 065 11497.67 197.83 56686.11 88888.00 2020-03-05 15:59:10.412 065 11497.62 197.79 56686.21 88888.00 2020-03-05 15:59:10.912 065 11497.56 197.81 56686.42 88888.00 2020-03-05 15:59:11.412 065 11497.65 197.79 56686.55 88888.00 2020-03-05 15:59:11.912 065 11497.62 197.73 56686.60 88888.00 2020-03-05 15:59:12.412 065 11497.62 197.73 56686.68 88888.00 2020-03-05 15:59:12.912 065 11497.70 197.68 56686.74 88888.00 2020-03-05 15:59:13.412 065 11497.61 197.65 56686.82 88888.00 2020-03-05 15:59:13.912 065 11497.67 197.70 56686.87 88888.00 2020-03-05 15:59:14.412 065 11497.65 197.72 56686.87 88888.00 2020-03-05 15:59:14.912 065 11497.62 197.72 56686.83 88888.00 2020-03-05 15:59:15.412 065 11497.65 197.71 56686.80 88888.00 2020-03-05 15:59:15.912 065 11497.57 197.66 56686.73 88888.00 2020-03-05 15:59:16.912 065 11497.62 197.70 56686.63 88888.00 2020-03-05 15:59:17.412 065 11497.62 197.70 56686.54 88888.00 2020-03-05 15:59:17.912 065 11497.61 197.73 56686.43 88888.00 2020-03-05 15:59:18.912 065 11497.57 197.72 56686.32 88888.00 2020-03-05 15:59:19.412 065 11497.56 197.76 56686.43 88888.00 2020-03-05 15:59:19.912 065 11497.61 197.73 56686.61 88888.00 2020-03-05 15:59:20.412 065 11497.53 197.73 56686.68 88888.00 2020-03-05 15:59:20.912 065 11497.57 197.73 56686.75 88888.00 2020-03-05 15:59:21.412 065 11497.41 197.66 56686.87 88888.00 2020-03-05 15:59:21.912 065 11497.38 197.65 56686.89 88888.00 2020-03-05 15:59:22.412 065 11497.43 197.63 56686.94 88888.00 2020-03-05 15:59:22.912 065 11497.50 197.64 56687.02 88888.00 2020-03-05 15:59:23.412 065 11497.56 197.65 56687.08 88888.00 2020-03-05 15:59:23.912 065 11497.61 197.62 56687.11 88888.00 2020-03-05 15:59:24.412 065 11497.56 197.61 56687.11 88888.00 2020-03-05 15:59:24.912 065 11497.63 197.62 56687.09 88888.00 2020-03-05 15:59:25.412 065 11497.63 197.59 56687.09 88888.00 2020-03-05 15:59:25.912 065 11497.58 197.62 56687.16 88888.00 2020-03-05 15:59:26.912 065 11497.58 197.63 56687.16 88888.00 2020-03-05 15:59:27.412 065 11497.55 197.62 56687.21 88888.00 2020-03-05 15:59:27.912 065 11497.57 197.61 56687.21 88888.00 2020-03-05 15:59:28.412 065 11497.56 197.56 56687.15 88888.00 2020-03-05 15:59:28.912 065 11497.56 197.62 56687.19 88888.00 2020-03-05 15:59:29.412 065 11497.65 197.57 56687.24 88888.00 2020-03-05 15:59:29.912 065 11497.61 197.57 56687.21 88888.00 2020-03-05 15:59:30.412 065 11497.65 197.62 56687.24 88888.00 2020-03-05 15:59:30.912 065 11497.64 197.62 56687.25 88888.00 2020-03-05 15:59:31.412 065 11497.58 197.63 56687.15 88888.00 2020-03-05 15:59:31.912 065 11497.69 197.64 56687.14 88888.00 2020-03-05 15:59:32.412 065 11497.69 197.62 56687.12 88888.00 2020-03-05 15:59:32.912 065 11497.68 197.63 56687.11 88888.00 2020-03-05 15:59:33.412 065 11497.71 197.62 56687.14 88888.00 2020-03-05 15:59:33.912 065 11497.68 197.62 56687.16 88888.00 2020-03-05 15:59:34.412 065 11497.70 197.63 56687.18 88888.00 2020-03-05 15:59:34.912 065 11497.69 197.61 56687.19 88888.00 2020-03-05 15:59:35.412 065 11497.64 197.58 56687.21 88888.00 2020-03-05 15:59:35.912 065 11497.69 197.54 56687.19 88888.00 2020-03-05 15:59:36.412 065 11497.77 197.51 56687.18 88888.00 2020-03-05 15:59:36.912 065 11497.68 197.50 56687.24 88888.00 2020-03-05 15:59:37.412 065 11497.71 197.54 56687.30 88888.00 2020-03-05 15:59:37.912 065 11497.67 197.51 56687.31 88888.00 2020-03-05 15:59:38.412 065 11497.67 197.49 56687.26 88888.00 2020-03-05 15:59:38.912 065 11497.76 197.50 56687.22 88888.00 2020-03-05 15:59:39.412 065 11497.74 197.45 56687.18 88888.00 2020-03-05 15:59:39.912 065 11497.69 197.49 56687.24 88888.00 2020-03-05 15:59:40.412 065 11497.70 197.47 56687.31 88888.00 2020-03-05 15:59:40.912 065 11497.65 197.47 56687.33 88888.00 2020-03-05 15:59:41.412 065 11497.71 197.44 56687.34 88888.00 2020-03-05 15:59:41.912 065 11497.69 197.39 56687.33 88888.00 2020-03-05 15:59:42.412 065 11497.64 197.43 56687.37 88888.00 2020-03-05 15:59:42.912 065 11497.61 197.47 56687.39 88888.00 2020-03-05 15:59:43.412 065 11497.61 197.48 56687.38 88888.00 2020-03-05 15:59:43.912 065 11497.60 197.51 56687.34 88888.00 2020-03-05 15:59:44.412 065 11497.75 197.49 56687.34 88888.00 2020-03-05 15:59:44.912 065 11497.74 197.44 56687.32 88888.00 2020-03-05 15:59:45.412 065 11497.69 197.39 56687.32 88888.00 2020-03-05 15:59:45.912 065 11497.72 197.37 56687.30 88888.00 2020-03-05 15:59:46.412 065 11497.70 197.41 56687.30 88888.00 2020-03-05 15:59:46.912 065 11497.75 197.39 56687.35 88888.00 2020-03-05 15:59:47.412 065 11497.64 197.35 56687.33 88888.00 2020-03-05 15:59:47.912 065 11497.48 197.38 56687.30 88888.00 2020-03-05 15:59:48.412 065 11497.54 197.39 56687.31 88888.00 2020-03-05 15:59:48.912 065 11497.48 197.35 56687.33 88888.00 2020-03-05 15:59:49.412 065 11497.50 197.39 56687.34 88888.00 2020-03-05 15:59:49.912 065 11497.70 197.39 56687.33 88888.00 2020-03-05 15:59:50.412 065 11497.69 197.36 56687.39 88888.00 2020-03-05 15:59:50.912 065 11497.74 197.37 56687.38 88888.00 2020-03-05 15:59:51.412 065 11497.77 197.38 56687.37 88888.00 2020-03-05 15:59:51.912 065 11497.72 197.41 56687.32 88888.00 2020-03-05 15:59:52.412 065 11497.76 197.44 56687.34 88888.00 2020-03-05 15:59:52.912 065 11497.77 197.44 56687.32 88888.00 2020-03-05 15:59:53.412 065 11497.68 197.39 56687.34 88888.00 2020-03-05 15:59:53.912 065 11497.74 197.41 56687.39 88888.00 2020-03-05 15:59:54.412 065 11497.65 197.37 56687.34 88888.00 2020-03-05 15:59:54.912 065 11497.64 197.37 56687.31 88888.00 2020-03-05 15:59:55.412 065 11497.77 197.32 56687.31 88888.00 2020-03-05 15:59:55.912 065 11497.72 197.29 56687.30 88888.00 2020-03-05 15:59:56.412 065 11497.75 197.31 56687.24 88888.00 2020-03-05 15:59:56.912 065 11497.76 197.30 56687.22 88888.00 2020-03-05 15:59:57.412 065 11497.74 197.29 56687.20 88888.00 2020-03-05 15:59:57.912 065 11497.78 197.31 56687.12 88888.00 2020-03-05 15:59:58.412 065 11497.75 197.27 56687.01 88888.00 2020-03-05 15:59:58.912 065 11497.58 197.28 56686.87 88888.00 2020-03-05 15:59:59.412 065 11497.61 197.31 56686.69 88888.00 2020-03-05 16:00:00.413 065 11497.62 197.34 56686.60 88888.00 2020-03-05 16:00:00.913 065 11497.68 197.27 56686.70 88888.00 2020-03-05 16:00:01.413 065 11497.57 197.24 56686.89 88888.00 2020-03-05 16:00:01.913 065 11497.57 197.25 56687.08 88888.00 2020-03-05 16:00:02.413 065 11497.63 197.24 56687.09 88888.00 2020-03-05 16:00:02.913 065 11497.57 197.20 56687.06 88888.00 2020-03-05 16:00:03.413 065 11497.75 197.21 56687.06 88888.00 2020-03-05 16:00:03.913 065 11497.76 197.20 56686.98 88888.00 2020-03-05 16:00:04.413 065 11497.77 197.22 56686.88 88888.00 2020-03-05 16:00:04.913 065 11497.84 197.23 56686.75 88888.00 2020-03-05 16:00:05.413 065 11497.69 197.21 56686.48 88888.00 2020-03-05 16:00:05.913 065 11497.70 197.20 56686.37 88888.00 2020-03-05 16:00:06.413 065 11497.78 197.14 56686.60 88888.00 2020-03-05 16:00:06.913 065 11497.69 197.15 56686.83 88888.00 2020-03-05 16:00:07.413 065 11497.78 197.11 56687.02 88888.00 2020-03-05 16:00:07.913 065 11497.83 197.10 56687.06 88888.00 2020-03-05 16:00:08.413 065 11497.72 197.13 56687.00 88888.00 2020-03-05 16:00:08.913 065 11497.76 197.15 56686.87 88888.00 2020-03-05 16:00:09.413 065 11497.75 197.11 56686.62 88888.00 2020-03-05 16:00:10.413 065 11497.65 197.16 56686.38 88888.00 2020-03-05 16:00:10.913 065 11497.57 197.13 56686.55 88888.00 2020-03-05 16:00:11.413 065 11497.61 197.14 56686.76 88888.00 2020-03-05 16:00:11.913 065 11497.74 197.09 56686.90 88888.00 2020-03-05 16:00:12.413 065 11497.65 197.05 56686.86 88888.00 2020-03-05 16:00:12.913 065 11497.71 197.09 56686.66 88888.00 2020-03-05 16:00:13.413 065 11497.68 197.13 56686.39 88888.00 2020-03-05 16:00:13.913 065 11497.62 197.18 56686.26 88888.00 2020-03-05 16:00:14.413 065 11497.72 197.17 56686.43 88888.00 2020-03-05 16:00:14.913 065 11497.70 197.13 56686.69 88888.00 2020-03-05 16:00:15.413 065 11497.64 197.13 56686.88 88888.00 2020-03-05 16:00:15.913 065 11497.57 197.11 56686.95 88888.00 2020-03-05 16:00:16.413 065 11497.49 197.07 56686.81 88888.00 2020-03-05 16:00:16.913 065 11497.50 197.10 56686.62 88888.00 2020-03-05 16:00:17.413 065 11497.57 197.10 56686.29 88888.00 2020-03-05 16:00:17.913 065 11497.65 197.11 56686.25 88888.00 2020-03-05 16:00:18.413 065 11497.74 197.08 56686.53 88888.00 2020-03-05 16:00:18.913 065 11497.76 197.05 56686.75 88888.00 2020-03-05 16:00:19.413 065 11497.71 197.01 56686.88 88888.00 2020-03-05 16:00:20.413 065 11497.70 197.02 56686.45 88888.00 2020-03-05 16:00:20.913 065 11497.67 197.08 56686.24 88888.00 2020-03-05 16:00:21.413 065 11497.75 197.10 56686.35 88888.00 2020-03-05 16:00:21.913 065 11497.68 197.01 56686.60 88888.00 2020-03-05 16:00:22.413 065 11497.69 196.94 56686.79 88888.00 2020-03-05 16:00:22.913 065 11497.69 196.93 56686.85 88888.00 2020-03-05 16:00:23.413 065 11497.64 196.87 56686.68 88888.00 2020-03-05 16:00:23.913 065 11497.71 196.91 56686.38 88888.00 2020-03-05 16:00:24.413 065 11497.69 196.91 56686.28 88888.00 2020-03-05 16:00:24.913 065 11497.63 196.89 56686.57 88888.00 2020-03-05 16:00:25.413 065 11497.54 196.88 56686.83 88888.00 2020-03-05 16:00:25.913 065 11497.55 196.87 56686.92 88888.00 2020-03-05 16:00:26.413 065 11497.51 196.91 56686.76 88888.00 2020-03-05 16:00:26.913 065 11497.50 196.94 56686.47 88888.00 2020-03-05 16:00:27.413 065 11497.44 196.94 56686.31 88888.00 2020-03-05 16:00:27.913 065 11497.50 196.93 56686.54 88888.00 2020-03-05 16:00:28.413 065 11497.62 196.87 56686.82 88888.00 2020-03-05 16:00:28.913 065 11497.57 196.84 56686.94 88888.00 2020-03-05 16:00:29.413 065 11497.62 196.86 56686.92 88888.00 2020-03-05 16:00:29.913 065 11497.57 196.87 56686.58 88888.00 2020-03-05 16:00:30.413 065 11497.55 196.93 56686.36 88888.00 2020-03-05 16:00:30.913 065 11497.62 196.91 56686.42 88888.00 2020-03-05 16:00:31.413 065 11497.57 196.88 56686.70 88888.00 2020-03-05 16:00:31.913 065 11497.58 196.86 56686.90 88888.00 2020-03-05 16:00:32.413 065 11497.62 196.82 56686.86 88888.00 2020-03-05 16:00:32.913 065 11497.49 196.84 56686.67 88888.00 2020-03-05 16:00:33.413 065 11497.56 196.93 56686.42 88888.00 2020-03-05 16:00:33.913 065 11497.61 196.93 56686.43 88888.00 2020-03-05 16:00:34.413 065 11497.60 196.91 56686.70 88888.00 2020-03-05 16:00:34.913 065 11497.54 196.89 56686.98 88888.00 2020-03-05 16:00:35.413 065 11497.47 196.87 56686.98 88888.00 2020-03-05 16:00:35.913 065 11497.54 196.90 56686.87 88888.00 2020-03-05 16:00:36.413 065 11497.61 196.91 56686.60 88888.00 2020-03-05 16:00:36.913 065 11497.53 196.91 56686.36 88888.00 2020-03-05 16:00:37.413 065 11497.53 196.94 56686.51 88888.00 2020-03-05 16:00:37.913 065 11497.60 196.88 56686.82 88888.00 2020-03-05 16:00:38.413 065 11497.43 196.88 56686.94 88888.00 2020-03-05 16:00:38.913 065 11497.50 196.87 56686.95 88888.00 2020-03-05 16:00:39.413 065 11497.49 196.87 56686.81 88888.00 2020-03-05 16:00:39.913 065 11497.48 196.89 56686.54 88888.00 2020-03-05 16:00:40.413 065 11497.57 196.93 56686.38 88888.00 2020-03-05 16:00:40.913 065 11497.50 196.89 56686.56 88888.00 2020-03-05 16:00:41.413 065 11497.46 196.88 56686.79 88888.00 2020-03-05 16:00:41.913 065 11497.40 196.82 56686.93 88888.00 2020-03-05 16:00:42.413 065 11497.34 196.81 56686.77 88888.00 2020-03-05 16:00:42.913 065 11497.36 196.83 56686.55 88888.00 2020-03-05 16:00:43.413 065 11497.33 196.83 56686.31 88888.00 2020-03-05 16:00:43.913 065 11497.23 196.81 56686.48 88888.00 2020-03-05 16:00:44.413 065 11497.42 196.82 56686.79 88888.00 2020-03-05 16:00:44.913 065 11497.48 196.75 56686.86 88888.00 2020-03-05 16:00:45.413 065 11497.43 196.75 56686.73 88888.00 2020-03-05 16:00:45.913 065 11497.53 196.80 56686.42 88888.00 2020-03-05 16:00:46.413 065 11497.47 196.80 56686.31 88888.00 2020-03-05 16:00:46.913 065 11497.43 196.81 56686.64 88888.00 2020-03-05 16:00:47.413 065 11497.43 196.75 56686.89 88888.00 2020-03-05 16:00:47.913 065 11497.27 196.70 56686.86 88888.00 2020-03-05 16:00:48.413 065 11497.35 196.69 56686.63 88888.00 2020-03-05 16:00:48.913 065 11497.49 196.69 56686.39 88888.00 2020-03-05 16:00:49.413 065 11497.48 196.74 56686.53 88888.00 2020-03-05 16:00:49.913 065 11497.54 196.73 56686.82 88888.00 2020-03-05 16:00:50.413 065 11497.47 196.68 56686.90 88888.00 2020-03-05 16:00:50.913 065 11497.37 196.70 56686.82 88888.00 2020-03-05 16:00:51.413 065 11497.44 196.74 56686.55 88888.00 2020-03-05 16:00:51.913 065 11497.43 196.76 56686.37 88888.00 2020-03-05 16:00:52.413 065 11497.44 196.77 56686.61 88888.00 2020-03-05 16:00:52.913 065 11497.49 196.73 56686.86 88888.00 2020-03-05 16:00:53.413 065 11497.42 196.68 56686.92 88888.00 2020-03-05 16:00:53.913 065 11497.48 196.70 56686.73 88888.00 2020-03-05 16:00:54.413 065 11497.50 196.71 56686.47 88888.00 2020-03-05 16:00:54.913 065 11497.40 196.75 56686.48 88888.00 2020-03-05 16:00:55.413 065 11497.47 196.69 56686.75 88888.00 2020-03-05 16:00:55.913 065 11497.41 196.63 56686.94 88888.00 2020-03-05 16:00:56.413 065 11497.33 196.67 56686.86 88888.00 2020-03-05 16:00:56.913 065 11497.40 196.69 56686.64 88888.00 2020-03-05 16:00:57.413 065 11497.35 196.70 56686.44 88888.00 2020-03-05 16:00:57.913 065 11497.44 196.74 56686.62 88888.00 2020-03-05 16:00:58.413 065 11497.50 196.67 56686.83 88888.00 2020-03-05 16:00:58.913 065 11497.42 196.60 56686.99 88888.00 2020-03-05 16:00:59.413 065 11497.43 196.61 56686.90 88888.00 2020-03-05 16:00:59.913 065 11497.37 196.60 56686.58 88888.00 2020-03-05 16:01:00.413 065 11497.26 196.62 56686.51 88888.00 2020-03-05 16:01:00.913 065 11497.37 196.59 56686.77 88888.00 2020-03-05 16:01:01.913 065 11497.21 196.54 56687.01 88888.00 2020-03-05 16:01:02.413 065 11497.28 196.53 56686.71 88888.00 2020-03-05 16:01:02.913 065 11497.19 196.56 56686.48 88888.00 2020-03-05 16:01:03.413 065 11497.23 196.56 56686.68 88888.00 2020-03-05 16:01:03.913 065 11497.36 196.49 56686.98 88888.00 2020-03-05 16:01:04.413 065 11497.34 196.49 56687.02 88888.00 2020-03-05 16:01:04.913 065 11497.43 196.55 56686.92 88888.00 2020-03-05 16:01:05.413 065 11497.38 196.55 56686.67 88888.00 2020-03-05 16:01:05.913 065 11497.36 196.55 56686.67 88888.00 2020-03-05 16:01:06.413 065 11497.37 196.52 56686.92 88888.00 2020-03-05 16:01:06.913 065 11497.35 196.49 56687.20 88888.00 2020-03-05 16:01:07.413 065 11497.41 196.48 56687.20 88888.00 2020-03-05 16:01:07.913 065 11497.42 196.49 56686.92 88888.00 2020-03-05 16:01:08.413 065 11497.38 196.55 56686.64 88888.00 2020-03-05 16:01:08.913 065 11497.47 196.54 56686.76 88888.00 2020-03-05 16:01:09.413 065 11497.44 196.49 56687.06 88888.00 2020-03-05 16:01:09.913 065 11497.26 196.46 56687.25 88888.00 2020-03-05 16:01:10.413 065 11497.28 196.47 56687.26 88888.00 2020-03-05 16:01:10.913 065 11497.22 196.46 56687.01 88888.00 2020-03-05 16:01:11.913 065 11497.28 196.52 56686.76 88888.00 2020-03-05 16:01:12.413 065 11497.19 196.47 56687.03 88888.00 2020-03-05 16:01:12.913 065 11497.34 196.47 56687.26 88888.00 2020-03-05 16:01:13.413 065 11497.37 196.47 56687.32 88888.00 2020-03-05 16:01:13.913 065 11497.20 196.48 56687.09 88888.00 2020-03-05 16:01:14.413 065 11497.28 196.55 56686.79 88888.00 2020-03-05 16:01:14.913 065 11497.33 196.56 56686.87 88888.00 2020-03-05 16:01:15.413 065 11497.29 196.56 56687.08 88888.00 2020-03-05 16:01:15.913 065 11497.31 196.50 56687.30 88888.00 2020-03-05 16:01:16.413 065 11497.28 196.43 56687.41 88888.00 2020-03-05 16:01:16.913 065 11497.29 196.45 56687.38 88888.00 2020-03-05 16:01:17.413 065 11497.37 196.49 56687.24 88888.00 2020-03-05 16:01:17.913 065 11497.28 196.50 56686.96 88888.00 2020-03-05 16:01:18.413 065 11497.29 196.50 56686.92 88888.00 2020-03-05 16:01:18.913 065 11497.28 196.49 56687.19 88888.00 2020-03-05 16:01:19.413 065 11497.17 196.46 56687.45 88888.00 2020-03-05 16:01:19.913 065 11497.12 196.47 56687.67 88888.00 2020-03-05 16:01:20.413 065 11497.06 196.45 56687.69 88888.00 2020-03-05 16:01:20.913 065 11497.00 196.48 56687.65 88888.00 2020-03-05 16:01:21.913 065 11497.07 196.48 56687.27 88888.00 2020-03-05 16:01:22.413 065 11497.00 196.52 56687.07 88888.00 2020-03-05 16:01:22.913 065 11497.06 196.48 56687.12 88888.00 2020-03-05 16:01:23.413 065 11497.09 196.45 56687.33 88888.00 2020-03-05 16:01:23.913 065 11497.14 196.45 56687.54 88888.00 2020-03-05 16:01:24.413 065 11497.15 196.41 56687.71 88888.00 2020-03-05 16:01:24.913 065 11497.06 196.42 56687.73 88888.00 2020-03-05 16:01:25.413 065 11497.09 196.47 56687.72 88888.00 2020-03-05 16:01:25.913 065 11497.05 196.42 56687.58 88888.00 2020-03-05 16:01:26.413 065 11497.08 196.45 56687.34 88888.00 2020-03-05 16:01:26.913 065 11497.19 196.49 56687.20 88888.00 2020-03-05 16:01:27.413 065 11497.14 196.49 56687.22 88888.00 2020-03-05 16:01:27.913 065 11497.15 196.48 56687.46 88888.00 2020-03-05 16:01:28.413 065 11497.16 196.41 56687.67 88888.00 2020-03-05 16:01:28.913 065 11497.05 196.39 56687.80 88888.00 2020-03-05 16:01:29.413 065 11497.08 196.39 56687.90 88888.00 2020-03-05 16:01:29.913 065 11497.08 196.36 56687.93 88888.00 2020-03-05 16:01:30.413 065 11497.05 196.37 56687.86 88888.00 2020-03-05 16:01:30.913 065 11497.13 196.37 56687.80 88888.00 2020-03-05 16:01:31.413 065 11497.09 196.39 56687.60 88888.00 2020-03-05 16:01:31.913 065 11497.03 196.42 56687.43 88888.00 2020-03-05 16:01:32.413 065 11497.13 196.41 56687.39 88888.00 2020-03-05 16:01:32.913 065 11497.09 196.42 56687.47 88888.00 2020-03-05 16:01:33.413 065 11497.08 196.47 56687.65 88888.00 2020-03-05 16:01:33.913 065 11497.13 196.41 56687.80 88888.00 2020-03-05 16:01:34.413 065 11497.02 196.35 56687.92 88888.00 2020-03-05 16:01:34.913 065 11497.08 196.36 56688.07 88888.00 2020-03-05 16:01:35.413 065 11497.06 196.33 56688.08 88888.00 2020-03-05 16:01:35.913 065 11496.92 196.35 56688.12 88888.00 2020-03-05 16:01:36.413 065 11496.96 196.33 56688.11 88888.00 2020-03-05 16:01:36.913 065 11496.88 196.32 56688.08 88888.00 2020-03-05 16:01:37.413 065 11496.85 196.32 56688.03 88888.00 2020-03-05 16:01:37.913 065 11496.91 196.35 56687.96 88888.00 2020-03-05 16:01:38.413 065 11496.81 196.37 56687.89 88888.00 2020-03-05 16:01:38.913 065 11496.88 196.40 56687.72 88888.00 2020-03-05 16:01:39.413 065 11496.99 196.41 56687.62 88888.00 2020-03-05 16:01:39.913 065 11496.95 196.45 56687.67 88888.00 2020-03-05 16:01:40.413 065 11496.98 196.47 56687.70 88888.00 2020-03-05 16:01:40.913 065 11496.98 196.45 56687.84 88888.00 2020-03-05 16:01:41.413 065 11496.94 196.46 56688.03 88888.00 2020-03-05 16:01:41.913 065 11497.00 196.41 56688.09 88888.00 2020-03-05 16:01:42.413 065 11496.86 196.36 56688.15 88888.00 2020-03-05 16:01:42.913 065 11496.81 196.40 56688.18 88888.00 2020-03-05 16:01:43.413 065 11496.87 196.39 56688.18 88888.00 2020-03-05 16:01:43.913 065 11496.81 196.37 56688.18 88888.00 2020-03-05 16:01:44.413 065 11496.89 196.39 56688.23 88888.00 2020-03-05 16:01:44.913 065 11496.88 196.39 56688.33 88888.00 2020-03-05 16:01:45.413 065 11496.78 196.39 56688.34 88888.00 2020-03-05 16:01:45.913 065 11496.85 196.41 56688.35 88888.00 2020-03-05 16:01:46.413 065 11496.77 196.37 56688.39 88888.00 2020-03-05 16:01:46.913 065 11496.78 196.41 56688.49 88888.00 2020-03-05 16:01:47.413 065 11496.87 196.40 56688.55 88888.00 2020-03-05 16:01:47.913 065 11496.73 196.39 56688.53 88888.00 2020-03-05 16:01:48.413 065 11496.77 196.42 56688.53 88888.00 2020-03-05 16:01:48.913 065 11496.78 196.41 56688.50 88888.00 2020-03-05 16:01:49.913 065 11496.77 196.48 56688.47 88888.00 2020-03-05 16:01:50.404 065 11496.73 196.46 56688.52 88888.00 2020-03-05 16:01:50.904 065 11496.63 196.50 56688.60 88888.00 2020-03-05 16:01:51.904 065 11496.68 196.53 56688.42 88888.00 2020-03-05 16:01:52.404 065 11496.65 196.54 56688.37 88888.00 2020-03-05 16:01:52.904 065 11496.66 196.49 56688.34 88888.00 2020-03-05 16:01:53.404 065 11496.61 196.45 56688.31 88888.00 2020-03-05 16:01:53.904 065 11496.60 196.53 56688.33 88888.00 2020-03-05 16:01:54.404 065 11496.61 196.50 56688.29 88888.00 2020-03-05 16:01:54.904 065 11496.50 196.49 56688.33 88888.00 2020-03-05 16:01:55.404 065 11496.59 196.52 56688.36 88888.00 2020-03-05 16:01:55.904 065 11496.66 196.56 56688.31 88888.00 2020-03-05 16:01:56.404 065 11496.66 196.60 56688.33 88888.00 2020-03-05 16:01:56.904 065 11496.72 196.61 56688.31 88888.00 2020-03-05 16:01:57.404 065 11496.64 196.60 56688.28 88888.00 2020-03-05 16:01:57.904 065 11496.64 196.64 56688.31 88888.00 2020-03-05 16:01:58.404 065 11496.70 196.68 56688.29 88888.00 2020-03-05 16:01:58.904 065 11496.64 196.67 56688.30 88888.00 2020-03-05 16:01:59.404 065 11496.70 196.69 56688.30 88888.00 2020-03-05 16:01:59.904 065 11496.70 196.71 56688.28 88888.00 2020-03-05 16:02:00.404 065 11496.56 196.73 56688.31 88888.00 2020-03-05 16:02:00.904 065 11496.65 196.75 56688.39 88888.00 2020-03-05 16:02:01.404 065 11496.54 196.69 56688.52 88888.00 2020-03-05 16:02:01.904 065 11496.50 196.68 56688.68 88888.00 2020-03-05 16:02:02.404 065 11496.54 196.68 56688.89 88888.00 2020-03-05 16:02:02.904 065 11496.47 196.64 56689.13 88888.00 2020-03-05 16:02:03.404 065 11496.51 196.67 56689.17 88888.00 2020-03-05 16:02:03.904 065 11496.47 196.67 56689.04 88888.00 2020-03-05 16:02:04.404 065 11496.45 196.69 56688.82 88888.00 2020-03-05 16:02:04.904 065 11496.40 196.71 56688.68 88888.00 2020-03-05 16:02:05.404 065 11496.33 196.71 56688.59 88888.00 2020-03-05 16:02:05.904 065 11496.37 196.73 56688.68 88888.00 2020-03-05 16:02:06.404 065 11496.51 196.69 56688.82 88888.00 2020-03-05 16:02:06.904 065 11496.46 196.67 56689.02 88888.00 2020-03-05 16:02:07.404 065 11496.42 196.67 56689.30 88888.00 2020-03-05 16:02:07.904 065 11496.46 196.66 56689.38 88888.00 2020-03-05 16:02:08.404 065 11496.39 196.64 56689.25 88888.00 2020-03-05 16:02:08.904 065 11496.46 196.70 56689.04 88888.00 2020-03-05 16:02:09.404 065 11496.50 196.70 56688.85 88888.00 2020-03-05 16:02:09.904 065 11496.47 196.69 56688.85 88888.00 2020-03-05 16:02:10.404 065 11496.52 196.68 56689.02 88888.00 2020-03-05 16:02:10.904 065 11496.47 196.63 56689.25 88888.00 2020-03-05 16:02:11.404 065 11496.43 196.68 56689.52 88888.00 2020-03-05 16:02:11.904 065 11496.52 196.74 56689.51 88888.00 2020-03-05 16:02:12.404 065 11496.42 196.76 56689.19 88888.00 2020-03-05 16:02:12.904 065 11496.29 196.79 56688.97 88888.00 2020-03-05 16:02:13.404 065 11496.28 196.74 56688.92 88888.00 2020-03-05 16:02:13.904 065 11496.33 196.70 56689.10 88888.00 2020-03-05 16:02:14.404 065 11496.43 196.70 56689.42 88888.00 2020-03-05 16:02:14.904 065 11496.45 196.68 56689.58 88888.00 2020-03-05 16:02:15.404 065 11496.37 196.75 56689.39 88888.00 2020-03-05 16:02:15.904 065 11496.53 196.79 56689.12 88888.00 2020-03-05 16:02:16.404 065 11496.47 196.77 56688.99 88888.00 2020-03-05 16:02:16.904 065 11496.40 196.75 56689.07 88888.00 2020-03-05 16:02:17.404 065 11496.38 196.73 56689.37 88888.00 2020-03-05 16:02:17.904 065 11496.37 196.69 56689.61 88888.00 2020-03-05 16:02:18.404 065 11496.39 196.80 56689.50 88888.00 2020-03-05 16:02:18.904 065 11496.47 196.83 56689.19 88888.00 2020-03-05 16:02:19.404 065 11496.33 196.82 56689.04 88888.00 2020-03-05 16:02:19.904 065 11496.43 196.81 56689.10 88888.00 2020-03-05 16:02:20.404 065 11496.40 196.77 56689.32 88888.00 2020-03-05 16:02:20.904 065 11496.36 196.73 56689.57 88888.00 2020-03-05 16:02:21.404 065 11496.40 196.74 56689.44 88888.00 2020-03-05 16:02:21.904 065 11496.37 196.75 56689.12 88888.00 2020-03-05 16:02:22.404 065 11496.35 196.86 56688.88 88888.00 2020-03-05 16:02:22.904 065 11496.40 196.86 56688.95 88888.00 2020-03-05 16:02:23.404 065 11496.37 196.76 56689.23 88888.00 2020-03-05 16:02:23.904 065 11496.37 196.67 56689.52 88888.00 2020-03-05 16:02:24.404 065 11496.39 196.64 56689.52 88888.00 2020-03-05 16:02:24.904 065 11496.39 196.67 56689.27 88888.00 2020-03-05 16:02:25.404 065 11496.46 196.69 56689.01 88888.00 2020-03-05 16:02:25.904 065 11496.45 196.69 56688.91 88888.00 2020-03-05 16:02:26.404 065 11496.37 196.69 56688.94 88888.00 2020-03-05 16:02:26.904 065 11496.40 196.68 56689.17 88888.00 2020-03-05 16:02:27.404 065 11496.35 196.60 56689.37 88888.00 2020-03-05 16:02:27.904 065 11496.31 196.61 56689.53 88888.00 2020-03-05 16:02:28.404 065 11496.36 196.61 56689.39 88888.00 2020-03-05 16:02:28.904 065 11496.29 196.61 56689.07 88888.00 2020-03-05 16:02:29.404 065 11496.29 196.67 56688.94 88888.00 2020-03-05 16:02:29.904 065 11496.30 196.66 56688.84 88888.00 2020-03-05 16:02:30.404 065 11496.32 196.60 56688.94 88888.00 2020-03-05 16:02:30.904 065 11496.35 196.60 56689.18 88888.00 2020-03-05 16:02:31.404 065 11496.35 196.57 56689.43 88888.00 2020-03-05 16:02:31.904 065 11496.35 196.60 56689.46 88888.00 2020-03-05 16:02:32.404 065 11496.42 196.62 56689.29 88888.00 2020-03-05 16:02:32.904 065 11496.32 196.60 56688.98 88888.00 2020-03-05 16:02:33.404 065 11496.28 196.64 56688.84 88888.00 2020-03-05 16:02:33.904 065 11496.39 196.63 56688.75 88888.00 2020-03-05 16:02:34.404 065 11496.38 196.60 56688.76 88888.00 2020-03-05 16:02:34.904 065 11496.37 196.57 56688.87 88888.00 2020-03-05 16:02:35.404 065 11496.38 196.53 56689.01 88888.00 2020-03-05 16:02:35.904 065 11496.24 196.50 56689.21 88888.00 2020-03-05 16:02:36.404 065 11496.30 196.50 56689.33 88888.00 2020-03-05 16:02:36.904 065 11496.29 196.52 56689.25 88888.00 2020-03-05 16:02:37.404 065 11496.26 196.55 56689.05 88888.00 2020-03-05 16:02:37.904 065 11496.39 196.55 56688.84 88888.00 2020-03-05 16:02:38.404 065 11496.39 196.53 56688.72 88888.00 2020-03-05 16:02:38.904 065 11496.39 196.54 56688.65 88888.00 2020-03-05 16:02:39.404 065 11496.39 196.52 56688.62 88888.00 2020-03-05 16:02:39.904 065 11496.28 196.52 56688.63 88888.00 2020-03-05 16:02:40.404 065 11496.31 196.50 56688.62 88888.00 2020-03-05 16:02:40.904 065 11496.28 196.46 56688.78 88888.00 2020-03-05 16:02:41.404 065 11496.24 196.45 56688.92 88888.00 2020-03-05 16:02:41.904 065 11496.37 196.43 56689.04 88888.00 2020-03-05 16:02:42.404 065 11496.30 196.42 56689.20 88888.00 2020-03-05 16:02:43.404 065 11496.28 196.46 56689.13 88888.00 2020-03-05 16:02:43.904 065 11496.25 196.46 56688.93 88888.00 2020-03-05 16:02:44.404 065 11496.26 196.50 56688.82 88888.00 2020-03-05 16:02:44.904 065 11496.25 196.49 56688.76 88888.00 2020-03-05 16:02:45.404 065 11496.07 196.50 56688.62 88888.00 2020-03-05 16:02:45.904 065 11496.10 196.52 56688.60 88888.00 2020-03-05 16:02:46.404 065 11496.07 196.50 56688.62 88888.00 2020-03-05 16:02:46.904 065 11496.02 196.50 56688.67 88888.00 2020-03-05 16:02:47.404 065 11496.03 196.53 56688.73 88888.00 2020-03-05 16:02:47.904 065 11495.92 196.49 56688.82 88888.00 2020-03-05 16:02:48.404 065 11495.91 196.47 56689.05 88888.00 2020-03-05 16:02:48.904 065 11496.03 196.47 56689.13 88888.00 2020-03-05 16:02:49.404 065 11495.96 196.45 56689.24 88888.00 2020-03-05 16:02:49.904 065 11496.01 196.46 56689.25 88888.00 2020-03-05 16:02:50.404 065 11496.10 196.45 56689.06 88888.00 2020-03-05 16:02:50.904 065 11496.01 196.46 56688.91 88888.00 2020-03-05 16:02:51.404 065 11496.12 196.52 56688.79 88888.00 2020-03-05 16:02:51.904 065 11496.16 196.54 56688.72 88888.00 2020-03-05 16:02:52.404 065 11496.16 196.55 56688.63 88888.00 2020-03-05 16:02:53.404 065 11496.10 196.50 56688.67 88888.00 2020-03-05 16:02:53.904 065 11496.01 196.55 56688.73 88888.00 2020-03-05 16:02:54.404 065 11496.12 196.53 56688.85 88888.00 2020-03-05 16:02:54.904 065 11496.10 196.49 56689.04 88888.00 2020-03-05 16:02:55.404 065 11496.14 196.43 56689.24 88888.00 2020-03-05 16:02:55.904 065 11496.15 196.41 56689.24 88888.00 2020-03-05 16:02:56.404 065 11496.07 196.45 56689.13 88888.00 2020-03-05 16:02:56.904 065 11496.11 196.46 56689.02 88888.00 2020-03-05 16:02:57.404 065 11496.09 196.52 56688.86 88888.00 2020-03-05 16:02:57.904 065 11496.04 196.56 56688.72 88888.00 2020-03-05 16:02:58.404 065 11496.16 196.50 56688.60 88888.00 2020-03-05 16:02:58.904 065 11496.07 196.46 56688.49 88888.00 2020-03-05 16:02:59.404 065 11495.97 196.50 56688.48 88888.00 2020-03-05 16:02:59.904 065 11496.03 196.48 56688.50 88888.00 2020-03-05 16:03:00.404 065 11495.91 196.40 56688.52 88888.00 2020-03-05 16:03:00.904 065 11495.90 196.42 56688.48 88888.00 2020-03-05 16:03:01.404 065 11495.91 196.40 56688.50 88888.00 2020-03-05 16:03:01.904 065 11495.88 196.40 56688.57 88888.00 2020-03-05 16:03:02.404 065 11496.04 196.37 56688.57 88888.00 2020-03-05 16:03:03.404 065 11496.03 196.37 56688.54 88888.00 2020-03-05 16:03:03.904 065 11496.11 196.35 56688.54 88888.00 2020-03-05 16:03:04.404 065 11496.04 196.35 56688.54 88888.00 2020-03-05 16:03:04.904 065 11496.03 196.35 56688.55 88888.00 2020-03-05 16:03:05.404 065 11496.05 196.32 56688.56 88888.00 2020-03-05 16:03:05.904 065 11496.03 196.35 56688.60 88888.00 2020-03-05 16:03:06.404 065 11496.07 196.35 56688.68 88888.00 2020-03-05 16:03:06.904 065 11496.03 196.28 56688.76 88888.00 2020-03-05 16:03:07.404 065 11495.91 196.23 56688.87 88888.00 2020-03-05 16:03:07.904 065 11496.07 196.25 56689.00 88888.00 2020-03-05 16:03:08.404 065 11496.02 196.23 56689.13 88888.00 2020-03-05 16:03:08.904 065 11495.98 196.28 56689.15 88888.00 2020-03-05 16:03:09.404 065 11495.99 196.27 56689.10 88888.00 2020-03-05 16:03:09.904 065 11495.83 196.25 56689.05 88888.00 2020-03-05 16:03:10.404 065 11495.91 196.27 56688.93 88888.00 2020-03-05 16:03:10.904 065 11495.99 196.28 56688.84 88888.00 2020-03-05 16:03:11.404 065 11495.94 196.27 56688.73 88888.00 2020-03-05 16:03:11.904 065 11495.97 196.27 56688.68 88888.00 2020-03-05 16:03:12.404 065 11495.95 196.26 56688.65 88888.00 2020-03-05 16:03:13.404 065 11495.85 196.26 56688.63 88888.00 2020-03-05 16:03:13.904 065 11495.74 196.21 56688.60 88888.00 2020-03-05 16:03:14.404 065 11495.71 196.23 56688.60 88888.00 2020-03-05 16:03:14.904 065 11495.76 196.25 56688.53 88888.00 2020-03-05 16:03:15.404 065 11495.81 196.23 56688.53 88888.00 2020-03-05 16:03:15.904 065 11495.96 196.25 56688.56 88888.00 2020-03-05 16:03:16.404 065 11495.94 196.25 56688.57 88888.00 2020-03-05 16:03:16.904 065 11495.85 196.23 56688.54 88888.00 2020-03-05 16:03:17.404 065 11495.94 196.22 56688.57 88888.00 2020-03-05 16:03:17.904 065 11495.90 196.22 56688.56 88888.00 2020-03-05 16:03:18.404 065 11495.85 196.22 56688.52 88888.00 2020-03-05 16:03:18.904 065 11495.92 196.20 56688.55 88888.00 2020-03-05 16:03:19.404 065 11495.88 196.19 56688.57 88888.00 2020-03-05 16:03:19.904 065 11495.85 196.22 56688.59 88888.00 2020-03-05 16:03:20.404 065 11495.92 196.19 56688.61 88888.00 2020-03-05 16:03:20.904 065 11495.85 196.18 56688.60 88888.00 2020-03-05 16:03:21.404 065 11495.89 196.21 56688.65 88888.00 2020-03-05 16:03:21.904 065 11495.89 196.19 56688.60 88888.00 2020-03-05 16:03:22.404 065 11495.68 196.22 56688.54 88888.00 2020-03-05 16:03:22.904 065 11495.70 196.22 56688.56 88888.00 2020-03-05 16:03:23.404 065 11495.80 196.19 56688.55 88888.00 2020-03-05 16:03:23.904 065 11495.80 196.18 56688.60 88888.00 2020-03-05 16:03:24.404 065 11495.91 196.20 56688.62 88888.00 2020-03-05 16:03:24.904 065 11495.83 196.18 56688.62 88888.00 2020-03-05 16:03:25.404 065 11495.75 196.15 56688.65 88888.00 2020-03-05 16:03:25.904 065 11495.81 196.15 56688.63 88888.00 2020-03-05 16:03:26.404 065 11495.66 196.16 56688.62 88888.00 2020-03-05 16:03:26.904 065 11495.68 196.18 56688.60 88888.00 2020-03-05 16:03:27.404 065 11495.75 196.12 56688.63 88888.00 2020-03-05 16:03:27.904 065 11495.77 196.15 56688.62 88888.00 2020-03-05 16:03:28.404 065 11495.83 196.14 56688.65 88888.00 2020-03-05 16:03:28.904 065 11495.77 196.14 56688.62 88888.00 2020-03-05 16:03:29.404 065 11495.76 196.15 56688.60 88888.00 2020-03-05 16:03:29.904 065 11495.67 196.15 56688.65 88888.00 2020-03-05 16:03:30.404 065 11495.53 196.15 56688.59 88888.00 2020-03-05 16:03:30.904 065 11495.55 196.16 56688.63 88888.00 2020-03-05 16:03:31.404 065 11495.69 196.11 56688.68 88888.00 2020-03-05 16:03:31.904 065 11495.69 196.08 56688.63 88888.00 2020-03-05 16:03:32.404 065 11495.73 196.09 56688.65 88888.00 2020-03-05 16:03:32.904 065 11495.71 196.09 56688.68 88888.00 2020-03-05 16:03:33.404 065 11495.69 196.13 56688.68 88888.00 2020-03-05 16:03:33.904 065 11495.73 196.13 56688.68 88888.00 2020-03-05 16:03:34.404 065 11495.66 196.09 56688.68 88888.00 2020-03-05 16:03:34.904 065 11495.69 196.08 56688.63 88888.00 2020-03-05 16:03:35.404 065 11495.77 196.07 56688.62 88888.00 2020-03-05 16:03:35.904 065 11495.71 196.05 56688.61 88888.00 2020-03-05 16:03:36.404 065 11495.69 196.02 56688.66 88888.00 2020-03-05 16:03:36.904 065 11495.69 195.99 56688.69 88888.00 2020-03-05 16:03:37.404 065 11495.57 196.01 56688.69 88888.00 2020-03-05 16:03:37.904 065 11495.60 195.99 56688.70 88888.00 2020-03-05 16:03:38.404 065 11495.57 195.92 56688.74 88888.00 2020-03-05 16:03:38.904 065 11495.59 195.92 56688.73 88888.00 2020-03-05 16:03:39.404 065 11495.57 195.88 56688.75 88888.00 2020-03-05 16:03:39.904 065 11495.59 195.85 56688.76 88888.00 2020-03-05 16:03:40.404 065 11495.71 195.85 56688.81 88888.00 2020-03-05 16:03:40.904 065 11495.82 195.81 56688.87 88888.00 2020-03-05 16:03:41.404 065 11495.77 195.77 56688.87 88888.00 2020-03-05 16:03:41.904 065 11495.87 195.78 56688.92 88888.00 2020-03-05 16:03:42.404 065 11495.88 195.79 56688.89 88888.00 2020-03-05 16:03:42.904 065 11495.85 195.81 56688.94 88888.00 2020-03-05 16:03:43.404 065 11495.94 195.79 56688.99 88888.00 2020-03-05 16:03:43.904 065 11495.92 195.75 56688.98 88888.00 2020-03-05 16:03:44.404 065 11495.91 195.75 56689.04 88888.00 2020-03-05 16:03:44.904 065 11495.95 195.73 56688.98 88888.00 2020-03-05 16:03:45.404 065 11495.89 195.72 56688.98 88888.00 2020-03-05 16:03:45.904 065 11495.92 195.74 56689.02 88888.00 2020-03-05 16:03:46.404 065 11495.97 195.73 56689.05 88888.00 2020-03-05 16:03:46.904 065 11495.91 195.77 56689.07 88888.00 2020-03-05 16:03:47.404 065 11495.97 195.75 56689.04 88888.00 2020-03-05 16:03:47.904 065 11495.88 195.68 56689.04 88888.00 2020-03-05 16:03:48.404 065 11495.71 195.69 56689.02 88888.00 2020-03-05 16:03:48.904 065 11495.76 195.72 56689.02 88888.00 2020-03-05 16:03:49.404 065 11495.69 195.73 56688.98 88888.00 2020-03-05 16:03:49.904 065 11495.66 195.72 56688.99 88888.00 2020-03-05 16:03:50.404 065 11495.84 195.72 56689.04 88888.00 2020-03-05 16:03:50.904 065 11495.88 195.65 56689.01 88888.00 2020-03-05 16:03:51.404 065 11495.89 195.66 56689.02 88888.00 2020-03-05 16:03:51.904 065 11495.92 195.66 56689.04 88888.00 2020-03-05 16:03:52.404 065 11495.88 195.66 56689.02 88888.00 2020-03-05 16:03:52.904 065 11495.96 195.65 56689.06 88888.00 2020-03-05 16:03:53.404 065 11495.95 195.64 56689.06 88888.00 2020-03-05 16:03:53.904 065 11495.88 195.65 56689.06 88888.00 2020-03-05 16:03:54.404 065 11495.96 195.66 56689.06 88888.00 2020-03-05 16:03:54.904 065 11495.97 195.61 56689.06 88888.00 2020-03-05 16:03:55.404 065 11495.92 195.60 56689.05 88888.00 2020-03-05 16:03:55.904 065 11495.98 195.58 56688.99 88888.00 2020-03-05 16:03:56.404 065 11495.98 195.58 56688.94 88888.00 2020-03-05 16:03:56.904 065 11495.99 195.59 56688.89 88888.00 2020-03-05 16:03:57.404 065 11496.01 195.58 56688.76 88888.00 2020-03-05 16:03:57.904 065 11495.97 195.60 56688.61 88888.00 2020-03-05 16:03:58.405 065 11496.07 195.66 56688.49 88888.00 2020-03-05 16:03:58.905 065 11495.91 195.67 56688.41 88888.00 2020-03-05 16:03:59.405 065 11495.82 195.68 56688.47 88888.00 2020-03-05 16:03:59.905 065 11495.89 195.62 56688.53 88888.00 2020-03-05 16:04:00.405 065 11495.84 195.58 56688.60 88888.00 2020-03-05 16:04:00.905 065 11495.85 195.60 56688.76 88888.00 2020-03-05 16:04:01.405 065 11495.90 195.59 56688.86 88888.00 2020-03-05 16:04:01.905 065 11495.77 195.55 56688.93 88888.00 2020-03-05 16:04:02.405 065 11495.77 195.59 56689.00 88888.00 2020-03-05 16:04:02.905 065 11495.76 195.58 56689.06 88888.00 2020-03-05 16:04:03.405 065 11495.82 195.59 56689.07 88888.00 2020-03-05 16:04:03.905 065 11495.97 195.55 56689.07 88888.00 2020-03-05 16:04:04.405 065 11495.91 195.51 56689.14 88888.00 2020-03-05 16:04:04.905 065 11495.80 195.52 56689.14 88888.00 2020-03-05 16:04:05.405 065 11495.88 195.48 56689.10 88888.00 2020-03-05 16:04:05.905 065 11495.87 195.48 56689.11 88888.00 2020-03-05 16:04:06.405 065 11495.95 195.53 56689.11 88888.00 2020-03-05 16:04:06.905 065 11496.05 195.57 56689.13 88888.00 2020-03-05 16:04:07.405 065 11495.98 195.54 56689.14 88888.00 2020-03-05 16:04:07.905 065 11496.04 195.57 56689.08 88888.00 2020-03-05 16:04:08.405 065 11496.05 195.55 56689.07 88888.00 2020-03-05 16:04:08.905 065 11495.83 195.55 56689.04 88888.00 2020-03-05 16:04:09.405 065 11495.90 195.53 56689.00 88888.00 2020-03-05 16:04:09.905 065 11495.89 195.53 56688.92 88888.00 2020-03-05 16:04:10.405 065 11495.85 195.58 56688.85 88888.00 2020-03-05 16:04:10.905 065 11495.92 195.60 56688.69 88888.00 2020-03-05 16:04:11.405 065 11495.82 195.64 56688.56 88888.00 2020-03-05 16:04:11.905 065 11495.92 195.65 56688.53 88888.00 2020-03-05 16:04:12.405 065 11496.02 195.64 56688.48 88888.00 2020-03-05 16:04:12.905 065 11495.99 195.60 56688.56 88888.00 2020-03-05 16:04:13.405 065 11496.04 195.61 56688.72 88888.00 2020-03-05 16:04:13.905 065 11496.14 195.57 56688.81 88888.00 2020-03-05 16:04:14.405 065 11496.04 195.55 56688.87 88888.00 2020-03-05 16:04:14.905 065 11496.07 195.57 56688.93 88888.00 2020-03-05 16:04:15.405 065 11496.03 195.54 56689.02 88888.00 2020-03-05 16:04:15.905 065 11495.95 195.58 56689.07 88888.00 2020-03-05 16:04:16.405 065 11495.98 195.54 56689.10 88888.00 2020-03-05 16:04:16.905 065 11495.96 195.50 56689.12 88888.00 2020-03-05 16:04:17.405 065 11495.98 195.54 56689.15 88888.00 2020-03-05 16:04:17.905 065 11495.95 195.51 56689.12 88888.00 2020-03-05 16:04:18.405 065 11495.90 195.52 56689.18 88888.00 2020-03-05 16:04:18.905 065 11496.01 195.51 56689.14 88888.00 2020-03-05 16:04:19.405 065 11495.98 195.47 56689.23 88888.00 2020-03-05 16:04:19.905 065 11495.90 195.53 56689.29 88888.00 2020-03-05 16:04:20.405 065 11495.90 195.53 56689.25 88888.00 2020-03-05 16:04:20.905 065 11495.83 195.47 56689.23 88888.00 2020-03-05 16:04:21.405 065 11495.77 195.50 56689.31 88888.00 2020-03-05 16:04:21.905 065 11495.85 195.50 56689.25 88888.00 2020-03-05 16:04:22.405 065 11495.77 195.46 56689.20 88888.00 2020-03-05 16:04:22.905 065 11495.83 195.47 56689.30 88888.00 2020-03-05 16:04:23.405 065 11495.90 195.46 56689.31 88888.00 2020-03-05 16:04:23.905 065 11495.82 195.43 56689.17 88888.00 2020-03-05 16:04:24.905 065 11495.85 195.40 56689.12 88888.00 2020-03-05 16:04:25.405 065 11495.83 195.41 56689.07 88888.00 2020-03-05 16:04:25.905 065 11495.87 195.39 56688.99 88888.00 2020-03-05 16:04:26.405 065 11495.81 195.38 56688.84 88888.00 2020-03-05 16:04:26.905 065 11495.87 195.43 56688.72 88888.00 2020-03-05 16:04:27.405 065 11495.87 195.41 56688.56 88888.00 2020-03-05 16:04:27.905 065 11495.82 195.45 56688.57 88888.00 2020-03-05 16:04:28.405 065 11495.91 195.46 56688.65 88888.00 2020-03-05 16:04:28.905 065 11495.88 195.45 56688.80 88888.00 2020-03-05 16:04:29.405 065 11495.83 195.43 56688.98 88888.00 2020-03-05 16:04:29.905 065 11495.87 195.44 56689.06 88888.00 2020-03-05 16:04:30.405 065 11495.78 195.40 56689.11 88888.00 2020-03-05 16:04:30.905 065 11495.80 195.41 56689.13 88888.00 2020-03-05 16:04:31.405 065 11495.83 195.41 56689.17 88888.00 2020-03-05 16:04:31.905 065 11495.77 195.43 56689.27 88888.00 2020-03-05 16:04:32.405 065 11495.78 195.47 56689.29 88888.00 2020-03-05 16:04:32.905 065 11495.76 195.43 56689.31 88888.00 2020-03-05 16:04:33.405 065 11495.59 195.41 56689.30 88888.00 2020-03-05 16:04:33.905 065 11495.66 195.40 56689.36 88888.00 2020-03-05 16:04:34.405 065 11495.63 195.38 56689.43 88888.00 2020-03-05 16:04:34.905 065 11495.60 195.38 56689.44 88888.00 2020-03-05 16:04:35.405 065 11495.68 195.39 56689.45 88888.00 2020-03-05 16:04:35.905 065 11495.62 195.41 56689.40 88888.00 2020-03-05 16:04:36.405 065 11495.66 195.47 56689.39 88888.00 2020-03-05 16:04:36.905 065 11495.82 195.47 56689.36 88888.00 2020-03-05 16:04:37.405 065 11495.78 195.44 56689.39 88888.00 2020-03-05 16:04:37.905 065 11495.77 195.47 56689.42 88888.00 2020-03-05 16:04:38.405 065 11495.77 195.45 56689.40 88888.00 2020-03-05 16:04:38.905 065 11495.75 195.50 56689.38 88888.00 2020-03-05 16:04:39.405 065 11495.82 195.52 56689.37 88888.00 2020-03-05 16:04:39.905 065 11495.82 195.43 56689.32 88888.00 2020-03-05 16:04:40.405 065 11495.84 195.32 56689.33 88888.00 2020-03-05 16:04:40.905 065 11495.90 195.24 56689.46 88888.00 2020-03-05 16:04:41.405 065 11495.84 195.30 56689.46 88888.00 2020-03-05 16:04:41.905 065 11495.82 195.35 56689.46 88888.00 2020-03-05 16:04:42.405 065 11495.84 195.37 56689.43 88888.00 2020-03-05 16:04:42.905 065 11495.78 195.34 56689.42 88888.00 2020-03-05 16:04:43.405 065 11495.84 195.32 56689.47 88888.00 2020-03-05 16:04:43.905 065 11495.85 195.27 56689.45 88888.00 2020-03-05 16:04:44.405 065 11495.80 195.28 56689.42 88888.00 2020-03-05 16:04:44.905 065 11495.88 195.30 56689.42 88888.00 2020-03-05 16:04:45.405 065 11495.84 195.28 56689.42 88888.00 2020-03-05 16:04:45.905 065 11495.78 195.27 56689.44 88888.00 2020-03-05 16:04:46.405 065 11495.85 195.30 56689.46 88888.00 2020-03-05 16:04:46.905 065 11495.82 195.30 56689.44 88888.00 2020-03-05 16:04:47.405 065 11495.76 195.33 56689.40 88888.00 2020-03-05 16:04:47.905 065 11495.69 195.30 56689.39 88888.00 2020-03-05 16:04:48.405 065 11495.63 195.31 56689.45 88888.00 2020-03-05 16:04:48.905 065 11495.78 195.32 56689.51 88888.00 2020-03-05 16:04:49.405 065 11495.81 195.28 56689.47 88888.00 2020-03-05 16:04:49.905 065 11495.73 195.28 56689.45 88888.00 2020-03-05 16:04:50.405 065 11495.78 195.28 56689.46 88888.00 2020-03-05 16:04:50.905 065 11495.78 195.27 56689.44 88888.00 2020-03-05 16:04:51.405 065 11495.75 195.30 56689.37 88888.00 2020-03-05 16:04:51.905 065 11495.80 195.30 56689.37 88888.00 2020-03-05 16:04:52.405 065 11495.77 195.26 56689.38 88888.00 2020-03-05 16:04:52.905 065 11495.84 195.25 56689.38 88888.00 2020-03-05 16:04:53.405 065 11495.85 195.23 56689.37 88888.00 2020-03-05 16:04:53.905 065 11495.81 195.24 56689.23 88888.00 2020-03-05 16:04:54.405 065 11495.88 195.24 56689.04 88888.00 2020-03-05 16:04:54.905 065 11495.84 195.25 56688.92 88888.00 2020-03-05 16:04:55.405 065 11495.83 195.32 56688.79 88888.00 2020-03-05 16:04:55.905 065 11495.89 195.32 56688.70 88888.00 2020-03-05 16:04:56.405 065 11495.85 195.27 56688.69 88888.00 2020-03-05 16:04:56.905 065 11495.83 195.28 56688.81 88888.00 2020-03-05 16:04:57.405 065 11495.90 195.26 56688.98 88888.00 2020-03-05 16:04:57.905 065 11495.76 195.19 56689.10 88888.00 2020-03-05 16:04:58.405 065 11495.69 195.16 56689.17 88888.00 2020-03-05 16:04:58.905 065 11495.68 195.14 56689.26 88888.00 2020-03-05 16:04:59.405 065 11495.56 195.13 56689.37 88888.00 2020-03-05 16:04:59.905 065 11495.62 195.16 56689.40 88888.00 2020-03-05 16:05:00.405 065 11495.62 195.16 56689.36 88888.00 2020-03-05 16:05:00.905 065 11495.60 195.16 56689.32 88888.00 2020-03-05 16:05:01.405 065 11495.66 195.16 56689.24 88888.00 2020-03-05 16:05:01.905 065 11495.60 195.13 56689.08 88888.00 2020-03-05 16:05:02.405 065 11495.63 195.18 56688.97 88888.00 2020-03-05 16:05:02.905 065 11495.70 195.23 56688.78 88888.00 2020-03-05 16:05:03.405 065 11495.71 195.21 56688.72 88888.00 2020-03-05 16:05:03.905 065 11495.73 195.27 56688.79 88888.00 2020-03-05 16:05:04.405 065 11495.80 195.20 56688.86 88888.00 2020-03-05 16:05:04.905 065 11495.70 195.16 56688.98 88888.00 2020-03-05 16:05:05.405 065 11495.74 195.18 56689.17 88888.00 2020-03-05 16:05:06.405 065 11495.75 195.19 56689.36 88888.00 2020-03-05 16:05:06.905 065 11495.81 195.23 56689.37 88888.00 2020-03-05 16:05:07.405 065 11495.73 195.18 56689.38 88888.00 2020-03-05 16:05:07.905 065 11495.74 195.18 56689.33 88888.00 2020-03-05 16:05:08.405 065 11495.87 195.18 56689.32 88888.00 2020-03-05 16:05:08.905 065 11495.80 195.13 56689.30 88888.00 2020-03-05 16:05:09.405 065 11495.81 195.13 56689.27 88888.00 2020-03-05 16:05:09.905 065 11495.82 195.12 56689.20 88888.00 2020-03-05 16:05:10.405 065 11495.77 195.16 56689.02 88888.00 2020-03-05 16:05:10.905 065 11495.82 195.20 56688.76 88888.00 2020-03-05 16:05:11.405 065 11495.83 195.19 56688.63 88888.00 2020-03-05 16:05:11.905 065 11495.77 195.21 56688.69 88888.00 2020-03-05 16:05:12.405 065 11495.75 195.20 56688.88 88888.00 2020-03-05 16:05:12.905 065 11495.76 195.21 56689.01 88888.00 2020-03-05 16:05:13.405 065 11495.56 195.21 56689.17 88888.00 2020-03-05 16:05:13.905 065 11495.60 195.18 56689.21 88888.00 2020-03-05 16:05:14.405 065 11495.52 195.14 56689.23 88888.00 2020-03-05 16:05:14.905 065 11495.60 195.14 56689.27 88888.00 2020-03-05 16:05:15.405 065 11495.61 195.05 56689.23 88888.00 2020-03-05 16:05:15.905 065 11495.62 195.07 56689.14 88888.00 2020-03-05 16:05:16.405 065 11495.73 195.11 56689.01 88888.00 2020-03-05 16:05:16.905 065 11495.73 195.13 56688.85 88888.00 2020-03-05 16:05:17.405 065 11495.74 195.17 56688.69 88888.00 2020-03-05 16:05:17.905 065 11495.81 195.18 56688.66 88888.00 2020-03-05 16:05:18.405 065 11495.70 195.18 56688.74 88888.00 2020-03-05 16:05:18.905 065 11495.66 195.19 56688.95 88888.00 2020-03-05 16:05:19.405 065 11495.77 195.14 56689.08 88888.00 2020-03-05 16:05:19.905 065 11495.77 195.13 56689.24 88888.00 2020-03-05 16:05:20.405 065 11495.75 195.14 56689.31 88888.00 2020-03-05 16:05:20.905 065 11495.70 195.14 56689.30 88888.00 2020-03-05 16:05:21.405 065 11495.50 195.13 56689.36 88888.00 2020-03-05 16:05:21.905 065 11495.50 195.13 56689.40 88888.00 2020-03-05 16:05:22.405 065 11495.56 195.10 56689.38 88888.00 2020-03-05 16:05:22.905 065 11495.61 195.13 56689.32 88888.00 2020-03-05 16:05:23.405 065 11495.71 195.18 56689.21 88888.00 2020-03-05 16:05:23.905 065 11495.66 195.14 56689.13 88888.00 2020-03-05 16:05:24.405 065 11495.63 195.17 56688.99 88888.00 2020-03-05 16:05:24.905 065 11495.62 195.19 56688.80 88888.00 2020-03-05 16:05:25.405 065 11495.47 195.21 56688.79 88888.00 2020-03-05 16:05:25.905 065 11495.62 195.23 56688.82 88888.00 2020-03-05 16:05:26.405 065 11495.69 195.19 56689.00 88888.00 2020-03-05 16:05:26.905 065 11495.62 195.19 56689.11 88888.00 2020-03-05 16:05:27.405 065 11495.68 195.18 56689.21 88888.00 2020-03-05 16:05:27.905 065 11495.68 195.17 56689.36 88888.00 2020-03-05 16:05:28.405 065 11495.62 195.18 56689.42 88888.00 2020-03-05 16:05:28.905 065 11495.62 195.18 56689.43 88888.00 2020-03-05 16:05:29.405 065 11495.57 195.07 56689.47 88888.00 2020-03-05 16:05:29.905 065 11495.54 195.00 56689.56 88888.00 2020-03-05 16:05:30.405 065 11495.61 195.12 56689.61 88888.00 2020-03-05 16:05:30.905 065 11495.54 195.11 56689.63 88888.00 2020-03-05 16:05:31.405 065 11495.60 195.16 56689.61 88888.00 2020-03-05 16:05:31.905 065 11495.67 195.13 56689.59 88888.00 2020-03-05 16:05:32.405 065 11495.60 195.14 56689.64 88888.00 2020-03-05 16:05:32.905 065 11495.63 195.12 56689.68 88888.00 2020-03-05 16:05:33.405 065 11495.61 195.11 56689.68 88888.00 2020-03-05 16:05:33.905 065 11495.50 195.16 56689.64 88888.00 2020-03-05 16:05:34.405 065 11495.61 195.20 56689.68 88888.00 2020-03-05 16:05:34.905 065 11495.55 195.18 56689.68 88888.00 2020-03-05 16:05:35.405 065 11495.56 195.23 56689.70 88888.00 2020-03-05 16:05:35.905 065 11495.59 195.17 56689.68 88888.00 2020-03-05 16:05:36.405 065 11495.45 195.16 56689.74 88888.00 2020-03-05 16:05:36.905 065 11495.38 195.23 56689.74 88888.00 2020-03-05 16:05:37.405 065 11495.32 195.25 56689.72 88888.00 2020-03-05 16:05:37.905 065 11495.25 195.25 56689.68 88888.00 2020-03-05 16:05:38.405 065 11495.29 195.26 56689.65 88888.00 2020-03-05 16:05:38.905 065 11495.39 195.25 56689.62 88888.00 2020-03-05 16:05:39.405 065 11495.42 195.24 56689.63 88888.00 2020-03-05 16:05:39.905 065 11495.50 195.24 56689.61 88888.00 2020-03-05 16:05:40.405 065 11495.41 195.18 56689.57 88888.00 2020-03-05 16:05:40.905 065 11495.43 195.19 56689.55 88888.00 2020-03-05 16:05:41.405 065 11495.47 195.18 56689.58 88888.00 2020-03-05 16:05:41.905 065 11495.38 195.18 56689.61 88888.00 2020-03-05 16:05:42.405 065 11495.43 195.26 56689.62 88888.00 2020-03-05 16:05:42.905 065 11495.43 195.26 56689.61 88888.00 2020-03-05 16:05:43.405 065 11495.41 195.30 56689.57 88888.00 2020-03-05 16:05:43.905 065 11495.48 195.28 56689.58 88888.00 2020-03-05 16:05:44.405 065 11495.41 195.21 56689.62 88888.00 2020-03-05 16:05:44.905 065 11495.35 195.23 56689.70 88888.00 2020-03-05 16:05:45.405 065 11495.42 195.25 56689.68 88888.00 2020-03-05 16:05:45.905 065 11495.39 195.28 56689.63 88888.00 2020-03-05 16:05:46.405 065 11495.34 195.30 56689.58 88888.00 2020-03-05 16:05:46.905 065 11495.26 195.27 56689.55 88888.00 2020-03-05 16:05:47.405 065 11495.14 195.26 56689.57 88888.00 2020-03-05 16:05:47.905 065 11495.13 195.27 56689.61 88888.00 2020-03-05 16:05:48.405 065 11495.20 195.25 56689.58 88888.00 2020-03-05 16:05:48.905 065 11495.26 195.26 56689.56 88888.00 2020-03-05 16:05:49.405 065 11495.39 195.21 56689.62 88888.00 2020-03-05 16:05:49.905 065 11495.35 195.25 56689.62 88888.00 2020-03-05 16:05:50.405 065 11495.28 195.33 56689.59 88888.00 2020-03-05 16:05:50.905 065 11495.35 195.35 56689.55 88888.00 2020-03-05 16:05:51.405 065 11495.31 195.33 56689.56 88888.00 2020-03-05 16:05:51.905 065 11495.39 195.34 56689.57 88888.00 2020-03-05 16:05:52.405 065 11495.42 195.33 56689.52 88888.00 2020-03-05 16:05:52.905 065 11495.39 195.35 56689.57 88888.00 2020-03-05 16:05:53.405 065 11495.36 195.38 56689.57 88888.00 2020-03-05 16:05:53.905 065 11495.34 195.37 56689.57 88888.00 2020-03-05 16:05:54.405 065 11495.27 195.40 56689.46 88888.00 2020-03-05 16:05:54.905 065 11495.34 195.39 56689.43 88888.00 2020-03-05 16:05:55.405 065 11495.33 195.38 56689.46 88888.00 2020-03-05 16:05:55.905 065 11495.35 195.39 56689.49 88888.00 2020-03-05 16:05:56.405 065 11495.38 195.43 56689.46 88888.00 2020-03-05 16:05:56.905 065 11495.29 195.41 56689.42 88888.00 2020-03-05 16:05:57.905 065 11495.41 195.45 56689.49 88888.00 2020-03-05 16:05:58.405 065 11495.27 195.43 56689.51 88888.00 2020-03-05 16:05:58.905 065 11495.26 195.48 56689.51 88888.00 2020-03-05 16:05:59.405 065 11495.28 195.46 56689.61 88888.00 2020-03-05 16:05:59.905 065 11495.31 195.45 56689.68 88888.00 2020-03-05 16:06:00.405 065 11495.38 195.45 56689.72 88888.00 2020-03-05 16:06:00.905 065 11495.28 195.41 56689.75 88888.00 2020-03-05 16:06:01.405 065 11495.28 195.46 56689.94 88888.00 2020-03-05 16:06:01.905 065 11495.33 195.45 56690.14 88888.00 2020-03-05 16:06:02.405 065 11495.27 195.45 56690.32 88888.00 2020-03-05 16:06:02.906 065 11495.25 195.46 56690.30 88888.00 2020-03-05 16:06:03.406 065 11495.31 195.45 56690.13 88888.00 2020-03-05 16:06:03.906 065 11495.26 195.50 56689.91 88888.00 2020-03-05 16:06:04.406 065 11495.18 195.55 56689.77 88888.00 2020-03-05 16:06:04.906 065 11495.15 195.54 56689.71 88888.00 2020-03-05 16:06:05.406 065 11495.06 195.58 56689.70 88888.00 2020-03-05 16:06:05.906 065 11495.14 195.60 56689.74 88888.00 2020-03-05 16:06:06.406 065 11495.12 195.54 56689.81 88888.00 2020-03-05 16:06:06.906 065 11495.04 195.53 56690.04 88888.00 2020-03-05 16:06:07.906 065 11495.07 195.51 56690.47 88888.00 2020-03-05 16:06:08.406 065 11495.14 195.57 56690.41 88888.00 2020-03-05 16:06:08.906 065 11495.22 195.59 56690.20 88888.00 2020-03-05 16:06:09.406 065 11495.24 195.64 56689.98 88888.00 2020-03-05 16:06:09.906 065 11495.24 195.67 56689.89 88888.00 2020-03-05 16:06:10.406 065 11495.35 195.64 56689.95 88888.00 2020-03-05 16:06:10.906 065 11495.31 195.64 56690.19 88888.00 2020-03-05 16:06:11.406 065 11495.38 195.64 56690.48 88888.00 2020-03-05 16:06:11.906 065 11495.41 195.65 56690.62 88888.00 2020-03-05 16:06:12.406 065 11495.28 195.67 56690.36 88888.00 2020-03-05 16:06:12.906 065 11495.33 195.69 56690.11 88888.00 2020-03-05 16:06:13.406 065 11495.32 195.67 56690.06 88888.00 2020-03-05 16:06:13.906 065 11495.33 195.64 56690.06 88888.00 2020-03-05 16:06:14.406 065 11495.42 195.61 56690.28 88888.00 2020-03-05 16:06:14.906 065 11495.35 195.64 56690.61 88888.00 2020-03-05 16:06:15.906 065 11495.19 195.74 56690.35 88888.00 2020-03-05 16:06:16.406 065 11495.15 195.75 56690.14 88888.00 2020-03-05 16:06:16.906 065 11495.19 195.78 56690.11 88888.00 2020-03-05 16:06:17.406 065 11495.12 195.72 56690.35 88888.00 2020-03-05 16:06:17.906 065 11495.10 195.73 56690.68 88888.00 2020-03-05 16:06:18.406 065 11495.20 195.75 56690.64 88888.00 2020-03-05 16:06:18.906 065 11495.15 195.75 56690.29 88888.00 2020-03-05 16:06:19.406 065 11495.20 195.80 56690.15 88888.00 2020-03-05 16:06:19.906 065 11495.35 195.81 56690.26 88888.00 2020-03-05 16:06:20.406 065 11495.36 195.77 56690.60 88888.00 2020-03-05 16:06:20.906 065 11495.33 195.81 56690.69 88888.00 2020-03-05 16:06:21.406 065 11495.33 195.82 56690.48 88888.00 2020-03-05 16:06:21.906 065 11495.32 195.81 56690.21 88888.00 2020-03-05 16:06:22.406 065 11495.35 195.85 56690.22 88888.00 2020-03-05 16:06:22.906 065 11495.31 195.81 56690.45 88888.00 2020-03-05 16:06:23.406 065 11495.20 195.82 56690.75 88888.00 2020-03-05 16:06:23.906 065 11495.33 195.85 56690.58 88888.00 2020-03-05 16:06:24.406 065 11495.22 195.86 56690.26 88888.00 2020-03-05 16:06:24.906 065 11495.22 195.88 56690.16 88888.00 2020-03-05 16:06:25.406 065 11495.26 195.86 56690.41 88888.00 2020-03-05 16:06:25.906 065 11495.19 195.84 56690.73 88888.00 2020-03-05 16:06:26.406 065 11495.18 195.91 56690.59 88888.00 2020-03-05 16:06:26.906 065 11495.21 195.94 56690.21 88888.00 2020-03-05 16:06:27.406 065 11495.29 195.93 56690.10 88888.00 2020-03-05 16:06:27.906 065 11495.35 195.89 56690.35 88888.00 2020-03-05 16:06:28.406 065 11495.35 195.81 56690.65 88888.00 2020-03-05 16:06:28.906 065 11495.39 195.84 56690.64 88888.00 2020-03-05 16:06:29.406 065 11495.43 195.91 56690.39 88888.00 2020-03-05 16:06:29.906 065 11495.39 195.88 56690.19 88888.00 2020-03-05 16:06:30.406 065 11495.38 195.88 56690.27 88888.00 2020-03-05 16:06:30.906 065 11495.41 195.84 56690.62 88888.00 2020-03-05 16:06:31.406 065 11495.27 195.85 56690.66 88888.00 2020-03-05 16:06:31.906 065 11495.25 195.89 56690.35 88888.00 2020-03-05 16:06:32.406 065 11495.29 195.92 56690.08 88888.00 2020-03-05 16:06:32.906 065 11495.31 195.93 56690.16 88888.00 2020-03-05 16:06:33.406 065 11495.38 195.93 56690.53 88888.00 2020-03-05 16:06:33.906 065 11495.49 195.91 56690.65 88888.00 2020-03-05 16:06:34.406 065 11495.50 195.93 56690.43 88888.00 2020-03-05 16:06:34.906 065 11495.52 195.96 56690.21 88888.00 2020-03-05 16:06:35.406 065 11495.36 195.99 56690.23 88888.00 2020-03-05 16:06:35.906 065 11495.31 195.99 56690.59 88888.00 2020-03-05 16:06:36.406 065 11495.32 195.95 56690.68 88888.00 2020-03-05 16:06:36.906 065 11495.32 195.96 56690.39 88888.00 2020-03-05 16:06:37.406 065 11495.40 195.99 56690.17 88888.00 2020-03-05 16:06:37.906 065 11495.36 195.99 56690.33 88888.00 2020-03-05 16:06:38.406 065 11495.25 195.96 56690.71 88888.00 2020-03-05 16:06:38.906 065 11495.45 195.99 56690.71 88888.00 2020-03-05 16:06:39.406 065 11495.52 196.02 56690.40 88888.00 2020-03-05 16:06:39.906 065 11495.50 196.07 56690.29 88888.00 2020-03-05 16:06:40.406 065 11495.57 196.03 56690.58 88888.00 2020-03-05 16:06:40.906 065 11495.59 196.02 56690.79 88888.00 2020-03-05 16:06:41.406 065 11495.56 196.09 56690.54 88888.00 2020-03-05 16:06:41.906 065 11495.61 196.08 56690.33 88888.00 2020-03-05 16:06:42.406 065 11495.55 196.05 56690.56 88888.00 2020-03-05 16:06:42.906 065 11495.55 196.07 56690.90 88888.00 2020-03-05 16:06:43.406 065 11495.56 196.12 56690.73 88888.00 2020-03-05 16:06:43.906 065 11495.46 196.15 56690.49 88888.00 2020-03-05 16:06:44.406 065 11495.45 196.12 56690.74 88888.00 2020-03-05 16:06:44.906 065 11495.56 196.11 56690.88 88888.00 2020-03-05 16:06:45.406 065 11495.53 196.19 56690.59 88888.00 2020-03-05 16:06:45.906 065 11495.54 196.22 56690.48 88888.00 2020-03-05 16:06:46.406 065 11495.43 196.16 56690.79 88888.00 2020-03-05 16:06:46.906 065 11495.26 196.19 56690.85 88888.00 2020-03-05 16:06:47.406 065 11495.35 196.23 56690.56 88888.00 2020-03-05 16:06:47.906 065 11495.24 196.22 56690.60 88888.00 2020-03-05 16:06:48.406 065 11495.28 196.22 56690.96 88888.00 2020-03-05 16:06:48.906 065 11495.32 196.26 56690.80 88888.00 2020-03-05 16:06:49.406 065 11495.22 196.30 56690.56 88888.00 2020-03-05 16:06:49.906 065 11495.28 196.26 56690.85 88888.00 2020-03-05 16:06:50.406 065 11495.35 196.20 56690.91 88888.00 2020-03-05 16:06:50.906 065 11495.38 196.27 56690.62 88888.00 2020-03-05 16:06:51.406 065 11495.41 196.26 56690.65 88888.00 2020-03-05 16:06:51.906 065 11495.26 196.22 56690.98 88888.00 2020-03-05 16:06:52.406 065 11495.33 196.26 56690.78 88888.00 2020-03-05 16:06:52.906 065 11495.41 196.28 56690.65 88888.00 2020-03-05 16:06:53.406 065 11495.38 196.28 56691.00 88888.00 2020-03-05 16:06:53.906 065 11495.38 196.34 56690.98 88888.00 2020-03-05 16:06:54.406 065 11495.40 196.35 56690.68 88888.00 2020-03-05 16:06:54.906 065 11495.38 196.36 56690.96 88888.00 2020-03-05 16:06:55.406 065 11495.40 196.39 56691.03 88888.00 2020-03-05 16:06:55.906 065 11495.38 196.40 56690.72 88888.00 2020-03-05 16:06:56.406 065 11495.28 196.40 56690.93 88888.00 2020-03-05 16:06:56.906 065 11495.33 196.42 56691.03 88888.00 2020-03-05 16:06:57.406 065 11495.31 196.43 56690.79 88888.00 2020-03-05 16:06:57.906 065 11495.29 196.42 56691.05 88888.00 2020-03-05 16:06:58.406 065 11495.39 196.45 56691.10 88888.00 2020-03-05 16:06:59.406 065 11495.32 196.53 56691.06 88888.00 2020-03-05 16:06:59.906 065 11495.35 196.52 56691.05 88888.00 2020-03-05 16:07:00.406 065 11495.34 196.48 56690.79 88888.00 2020-03-05 16:07:00.906 065 11495.41 196.48 56691.07 88888.00 2020-03-05 16:07:01.406 065 11495.39 196.55 56691.01 88888.00 2020-03-05 16:07:01.906 065 11495.35 196.61 56690.81 88888.00 2020-03-05 16:07:02.406 065 11495.43 196.56 56691.07 88888.00 2020-03-05 16:07:02.906 065 11495.34 196.56 56690.94 88888.00 2020-03-05 16:07:03.406 065 11495.36 196.61 56690.88 88888.00 2020-03-05 16:07:03.906 065 11495.40 196.61 56691.18 88888.00 2020-03-05 16:07:04.406 065 11495.33 196.64 56690.91 88888.00 2020-03-05 16:07:04.906 065 11495.38 196.66 56691.04 88888.00 2020-03-05 16:07:05.406 065 11495.38 196.64 56691.09 88888.00 2020-03-05 16:07:05.906 065 11495.32 196.66 56690.85 88888.00 2020-03-05 16:07:06.406 065 11495.35 196.64 56691.06 88888.00 2020-03-05 16:07:06.906 065 11495.27 196.67 56690.97 88888.00 2020-03-05 16:07:07.406 065 11495.26 196.67 56690.85 88888.00 2020-03-05 16:07:07.906 065 11495.32 196.67 56691.15 88888.00 2020-03-05 16:07:08.406 065 11495.15 196.70 56690.90 88888.00 2020-03-05 16:07:09.406 065 11495.11 196.70 56691.17 88888.00 2020-03-05 16:07:09.906 065 11495.13 196.74 56690.86 88888.00 2020-03-05 16:07:10.406 065 11495.26 196.73 56691.04 88888.00 2020-03-05 16:07:10.906 065 11495.33 196.74 56690.94 88888.00 2020-03-05 16:07:11.406 065 11495.32 196.76 56690.80 88888.00 2020-03-05 16:07:11.906 065 11495.34 196.74 56691.05 88888.00 2020-03-05 16:07:12.406 065 11495.28 196.75 56690.85 88888.00 2020-03-05 16:07:12.906 065 11495.22 196.74 56690.99 88888.00 2020-03-05 16:07:13.406 065 11495.33 196.76 56691.03 88888.00 2020-03-05 16:07:13.906 065 11495.32 196.79 56690.74 88888.00 2020-03-05 16:07:14.406 065 11495.28 196.79 56691.03 88888.00 2020-03-05 16:07:14.906 065 11495.33 196.79 56690.96 88888.00 2020-03-05 16:07:15.406 065 11495.26 196.77 56690.79 88888.00 2020-03-05 16:07:15.906 065 11495.26 196.79 56691.05 88888.00 2020-03-05 16:07:16.406 065 11495.20 196.83 56690.72 88888.00 2020-03-05 16:07:16.906 065 11495.13 196.84 56690.81 88888.00 2020-03-05 16:07:17.406 065 11495.27 196.84 56691.00 88888.00 2020-03-05 16:07:17.906 065 11495.24 196.83 56690.72 88888.00 2020-03-05 16:07:18.406 065 11495.19 196.80 56690.98 88888.00 2020-03-05 16:07:18.906 065 11495.24 196.80 56690.87 88888.00 2020-03-05 16:07:19.406 065 11495.22 196.81 56690.72 88888.00 2020-03-05 16:07:19.906 065 11495.22 196.79 56691.03 88888.00 2020-03-05 16:07:20.406 065 11495.28 196.81 56690.80 88888.00 2020-03-05 16:07:20.906 065 11495.21 196.79 56690.86 88888.00 2020-03-05 16:07:21.406 065 11495.22 196.82 56690.97 88888.00 2020-03-05 16:07:21.906 065 11495.24 196.84 56690.74 88888.00 2020-03-05 16:07:22.406 065 11495.08 196.82 56690.96 88888.00 2020-03-05 16:07:22.906 065 11495.19 196.86 56690.83 88888.00 2020-03-05 16:07:23.406 065 11495.18 196.86 56690.61 88888.00 2020-03-05 16:07:23.906 065 11495.12 196.83 56690.90 88888.00 2020-03-05 16:07:24.406 065 11495.14 196.87 56690.73 88888.00 2020-03-05 16:07:24.906 065 11495.08 196.81 56690.74 88888.00 2020-03-05 16:07:25.406 065 11495.12 196.82 56690.96 88888.00 2020-03-05 16:07:25.906 065 11495.18 196.88 56690.69 88888.00 2020-03-05 16:07:26.406 065 11495.08 196.88 56690.93 88888.00 2020-03-05 16:07:26.906 065 11495.14 196.89 56690.92 88888.00 2020-03-05 16:07:27.406 065 11495.15 196.89 56690.73 88888.00 2020-03-05 16:07:27.906 065 11495.05 196.89 56690.92 88888.00 2020-03-05 16:07:28.406 065 11495.05 196.95 56690.71 88888.00 2020-03-05 16:07:28.906 065 11495.08 196.91 56690.79 88888.00 2020-03-05 16:07:29.406 065 11495.05 196.95 56690.97 88888.00 2020-03-05 16:07:29.906 065 11495.20 196.97 56690.75 88888.00 2020-03-05 16:07:30.406 065 11495.12 196.94 56690.94 88888.00 2020-03-05 16:07:30.906 065 11495.04 197.00 56690.84 88888.00 2020-03-05 16:07:31.406 065 11495.06 196.93 56690.84 88888.00 2020-03-05 16:07:31.906 065 11495.00 196.94 56691.00 88888.00 2020-03-05 16:07:32.406 065 11495.08 197.01 56690.75 88888.00 2020-03-05 16:07:32.906 065 11495.05 196.98 56690.90 88888.00 2020-03-05 16:07:33.406 065 11494.93 197.03 56690.79 88888.00 2020-03-05 16:07:33.906 065 11494.96 196.97 56690.80 88888.00 2020-03-05 16:07:34.406 065 11494.96 196.94 56690.97 88888.00 2020-03-05 16:07:34.906 065 11495.06 197.00 56690.69 88888.00 2020-03-05 16:07:35.406 065 11495.14 196.95 56690.87 88888.00 2020-03-05 16:07:35.906 065 11495.07 196.93 56690.85 88888.00 2020-03-05 16:07:36.406 065 11495.10 196.98 56690.72 88888.00 2020-03-05 16:07:36.906 065 11495.13 196.93 56690.99 88888.00 2020-03-05 16:07:37.406 065 11495.03 196.97 56690.79 88888.00 2020-03-05 16:07:37.906 065 11495.04 196.98 56690.91 88888.00 2020-03-05 16:07:38.406 065 11494.94 197.00 56690.90 88888.00 2020-03-05 16:07:38.906 065 11494.85 197.05 56690.67 88888.00 2020-03-05 16:07:39.406 065 11494.93 197.08 56690.86 88888.00 2020-03-05 16:07:39.906 065 11495.00 197.07 56690.60 88888.00 2020-03-05 16:07:40.406 065 11495.08 197.04 56690.64 88888.00 2020-03-05 16:07:40.906 065 11495.10 197.03 56690.78 88888.00 2020-03-05 16:07:41.406 065 11495.05 197.05 56690.55 88888.00 2020-03-05 16:07:41.906 065 11495.10 197.04 56690.84 88888.00 2020-03-05 16:07:42.406 065 11495.07 197.07 56690.67 88888.00 2020-03-05 16:07:42.906 065 11495.04 197.07 56690.53 88888.00 2020-03-05 16:07:43.406 065 11495.11 197.07 56690.81 88888.00 2020-03-05 16:07:43.906 065 11495.06 197.13 56690.54 88888.00 2020-03-05 16:07:44.406 065 11495.03 197.09 56690.67 88888.00 2020-03-05 16:07:44.906 065 11495.11 197.08 56690.72 88888.00 2020-03-05 16:07:45.406 065 11495.06 197.07 56690.46 88888.00 2020-03-05 16:07:45.906 065 11495.06 197.10 56690.72 88888.00 2020-03-05 16:07:46.406 065 11495.11 197.13 56690.53 88888.00 2020-03-05 16:07:46.906 065 11494.99 197.15 56690.48 88888.00 2020-03-05 16:07:47.406 065 11494.96 197.15 56690.73 88888.00 2020-03-05 16:07:47.906 065 11494.90 197.11 56690.41 88888.00 2020-03-05 16:07:48.406 065 11494.86 197.14 56690.62 88888.00 2020-03-05 16:07:48.906 065 11494.96 197.20 56690.68 88888.00 2020-03-05 16:07:49.406 065 11494.92 197.18 56690.40 88888.00 2020-03-05 16:07:49.906 065 11494.93 197.20 56690.65 88888.00 2020-03-05 16:07:50.406 065 11494.97 197.17 56690.41 88888.00 2020-03-05 16:07:50.906 065 11494.98 197.14 56690.34 88888.00 2020-03-05 16:07:51.406 065 11495.14 197.14 56690.56 88888.00 2020-03-05 16:07:51.906 065 11495.14 197.16 56690.29 88888.00 2020-03-05 16:07:52.406 065 11495.07 197.16 56690.43 88888.00 2020-03-05 16:07:52.906 065 11495.13 197.21 56690.55 88888.00 2020-03-05 16:07:53.406 065 11495.14 197.16 56690.27 88888.00 2020-03-05 16:07:53.906 065 11495.10 197.11 56690.53 88888.00 2020-03-05 16:07:54.407 065 11495.13 197.14 56690.49 88888.00 2020-03-05 16:07:54.907 065 11495.15 197.16 56690.27 88888.00 2020-03-05 16:07:55.407 065 11495.14 197.11 56690.49 88888.00 2020-03-05 16:07:55.907 065 11495.18 197.14 56690.28 88888.00 2020-03-05 16:07:56.407 065 11495.12 197.15 56690.14 88888.00 2020-03-05 16:07:56.907 065 11495.17 197.14 56690.46 88888.00 2020-03-05 16:07:57.407 065 11495.21 197.15 56690.27 88888.00 2020-03-05 16:07:57.907 065 11495.17 197.16 56690.23 88888.00 2020-03-05 16:07:58.407 065 11495.19 197.17 56690.46 88888.00 2020-03-05 16:07:58.907 065 11495.17 197.22 56690.21 88888.00 2020-03-05 16:07:59.407 065 11495.15 197.21 56690.23 88888.00 2020-03-05 16:07:59.907 065 11495.20 197.16 56690.47 88888.00 2020-03-05 16:08:00.407 065 11495.15 197.17 56690.15 88888.00 2020-03-05 16:08:00.907 065 11495.17 197.20 56690.27 88888.00 2020-03-05 16:08:01.407 065 11495.21 197.17 56690.45 88888.00 2020-03-05 16:08:01.907 065 11495.19 197.18 56690.11 88888.00 2020-03-05 16:08:02.407 065 11495.22 197.18 56690.26 88888.00 2020-03-05 16:08:02.907 065 11495.22 197.16 56690.35 88888.00 2020-03-05 16:08:03.407 065 11495.12 197.16 56690.02 88888.00 2020-03-05 16:08:03.907 065 11495.15 197.11 56690.13 88888.00 2020-03-05 16:08:04.407 065 11495.17 197.07 56690.27 88888.00 2020-03-05 16:08:04.907 065 11495.13 197.11 56689.95 88888.00 2020-03-05 16:08:05.407 065 11495.20 197.14 56690.01 88888.00 2020-03-05 16:08:05.907 065 11495.14 197.11 56690.23 88888.00 2020-03-05 16:08:06.407 065 11495.17 197.15 56690.00 88888.00 2020-03-05 16:08:06.907 065 11495.13 197.14 56689.89 88888.00 2020-03-05 16:08:07.407 065 11495.10 197.13 56690.23 88888.00 2020-03-05 16:08:07.907 065 11495.13 197.20 56690.07 88888.00 2020-03-05 16:08:08.407 065 11495.15 197.17 56689.90 88888.00 2020-03-05 16:08:08.907 065 11495.07 197.11 56690.23 88888.00 2020-03-05 16:08:09.407 065 11495.14 197.13 56690.08 88888.00 2020-03-05 16:08:09.907 065 11495.05 197.13 56689.83 88888.00 2020-03-05 16:08:10.407 065 11494.96 197.11 56690.10 88888.00 2020-03-05 16:08:10.907 065 11495.03 197.10 56690.21 88888.00 2020-03-05 16:08:11.407 065 11494.93 197.16 56689.90 88888.00 2020-03-05 16:08:11.907 065 11494.94 197.17 56690.00 88888.00 2020-03-05 16:08:12.407 065 11494.94 197.16 56690.21 88888.00 2020-03-05 16:08:12.907 065 11494.82 197.16 56689.89 88888.00 2020-03-05 16:08:13.407 065 11494.94 197.13 56689.91 88888.00 2020-03-05 16:08:13.907 065 11495.03 197.08 56690.19 88888.00 2020-03-05 16:08:14.407 065 11494.96 197.09 56689.94 88888.00 2020-03-05 16:08:14.907 065 11494.99 197.11 56689.74 88888.00 2020-03-05 16:08:15.407 065 11494.94 197.04 56690.09 88888.00 2020-03-05 16:08:15.907 065 11494.98 197.08 56690.17 88888.00 2020-03-05 16:08:16.407 065 11495.03 197.09 56689.84 88888.00 2020-03-05 16:08:16.907 065 11494.94 197.07 56689.98 88888.00 2020-03-05 16:08:17.407 065 11494.99 197.08 56690.29 88888.00 2020-03-05 16:08:17.907 065 11495.03 197.11 56689.95 88888.00 2020-03-05 16:08:18.407 065 11494.96 197.07 56689.96 88888.00 2020-03-05 16:08:18.907 065 11495.04 197.05 56690.24 88888.00 2020-03-05 16:08:19.407 065 11495.00 197.07 56690.09 88888.00 2020-03-05 16:08:19.907 065 11494.91 197.09 56689.98 88888.00 2020-03-05 16:08:20.907 065 11494.93 197.09 56690.11 88888.00 2020-03-05 16:08:21.407 065 11494.86 197.13 56689.90 88888.00 2020-03-05 16:08:21.907 065 11494.97 197.08 56690.19 88888.00 2020-03-05 16:08:22.407 065 11494.87 197.07 56690.24 88888.00 2020-03-05 16:08:22.907 065 11494.94 197.11 56689.92 88888.00 2020-03-05 16:08:23.407 065 11494.97 197.07 56690.09 88888.00 2020-03-05 16:08:23.907 065 11494.84 197.07 56690.23 88888.00 2020-03-05 16:08:24.407 065 11494.93 197.09 56689.97 88888.00 2020-03-05 16:08:24.907 065 11494.91 197.04 56689.95 88888.00 2020-03-05 16:08:25.407 065 11494.90 197.00 56690.23 88888.00 2020-03-05 16:08:25.907 065 11494.92 197.04 56690.01 88888.00 2020-03-05 16:08:26.407 065 11494.85 197.04 56689.87 88888.00 2020-03-05 16:08:26.907 065 11494.85 197.03 56690.16 88888.00 2020-03-05 16:08:27.407 065 11494.89 197.02 56690.10 88888.00 2020-03-05 16:08:27.907 065 11494.79 197.07 56689.72 88888.00 2020-03-05 16:08:28.407 065 11494.82 197.04 56689.95 88888.00 2020-03-05 16:08:28.907 065 11494.73 196.98 56690.20 88888.00 2020-03-05 16:08:29.407 065 11494.58 197.03 56689.90 88888.00 2020-03-05 16:08:29.907 065 11494.69 197.03 56689.79 88888.00 2020-03-05 16:08:30.407 065 11494.73 196.93 56690.11 88888.00 2020-03-05 16:08:30.907 065 11494.70 196.96 56690.07 88888.00 2020-03-05 16:08:31.407 065 11494.77 196.96 56689.74 88888.00 2020-03-05 16:08:31.907 065 11494.71 196.94 56689.89 88888.00 2020-03-05 16:08:32.407 065 11494.69 196.96 56690.22 88888.00 2020-03-05 16:08:32.907 065 11494.71 196.98 56690.01 88888.00 2020-03-05 16:08:33.407 065 11494.64 196.98 56689.77 88888.00 2020-03-05 16:08:33.907 065 11494.58 196.98 56690.10 88888.00 2020-03-05 16:08:34.407 065 11494.55 196.97 56690.14 88888.00 2020-03-05 16:08:34.907 065 11494.58 197.01 56689.82 88888.00 2020-03-05 16:08:35.407 065 11494.70 196.97 56689.82 88888.00 2020-03-05 16:08:35.907 065 11494.65 196.89 56690.14 88888.00 2020-03-05 16:08:36.407 065 11494.60 196.97 56690.01 88888.00 2020-03-05 16:08:36.907 065 11494.72 197.00 56689.79 88888.00 2020-03-05 16:08:37.407 065 11494.64 196.94 56690.08 88888.00 2020-03-05 16:08:37.907 065 11494.62 196.97 56690.23 88888.00 2020-03-05 16:08:38.407 065 11494.66 196.97 56689.89 88888.00 2020-03-05 16:08:38.907 065 11494.63 196.95 56689.91 88888.00 2020-03-05 16:08:39.407 065 11494.65 196.97 56690.22 88888.00 2020-03-05 16:08:39.907 065 11494.57 196.96 56690.06 88888.00 2020-03-05 16:08:40.407 065 11494.37 197.00 56689.87 88888.00 2020-03-05 16:08:40.907 065 11494.48 196.94 56690.13 88888.00 2020-03-05 16:08:41.407 065 11494.41 196.90 56690.28 88888.00 2020-03-05 16:08:41.907 065 11494.37 196.93 56689.92 88888.00 2020-03-05 16:08:42.407 065 11494.42 196.91 56689.94 88888.00 2020-03-05 16:08:42.907 065 11494.51 196.87 56690.27 88888.00 2020-03-05 16:08:43.407 065 11494.53 196.91 56690.14 88888.00 2020-03-05 16:08:43.907 065 11494.60 196.91 56689.92 88888.00 2020-03-05 16:08:44.407 065 11494.53 196.87 56690.20 88888.00 2020-03-05 16:08:44.907 065 11494.50 196.89 56690.33 88888.00 2020-03-05 16:08:45.407 065 11494.39 196.89 56690.03 88888.00 2020-03-05 16:08:45.907 065 11494.25 196.90 56690.11 88888.00 2020-03-05 16:08:46.407 065 11494.37 196.88 56690.35 88888.00 2020-03-05 16:08:46.907 065 11494.30 196.90 56690.16 88888.00 2020-03-05 16:08:47.407 065 11494.34 196.97 56689.94 88888.00 2020-03-05 16:08:47.907 065 11494.46 196.91 56690.28 88888.00 2020-03-05 16:08:48.407 065 11494.30 196.88 56690.32 88888.00 2020-03-05 16:08:48.907 065 11494.37 196.91 56690.07 88888.00 2020-03-05 16:08:49.407 065 11494.35 196.91 56690.21 88888.00 2020-03-05 16:08:49.907 065 11494.28 196.88 56690.30 88888.00 2020-03-05 16:08:50.407 065 11494.37 196.88 56690.01 88888.00 2020-03-05 16:08:50.907 065 11494.32 196.88 56690.03 88888.00 2020-03-05 16:08:51.407 065 11494.27 196.88 56690.40 88888.00 2020-03-05 16:08:51.907 065 11494.34 196.94 56690.16 88888.00 2020-03-05 16:08:52.407 065 11494.28 196.93 56689.96 88888.00 2020-03-05 16:08:52.907 065 11494.27 196.90 56690.23 88888.00 2020-03-05 16:08:53.407 065 11494.42 196.87 56690.29 88888.00 2020-03-05 16:08:53.907 065 11494.41 196.88 56689.98 88888.00 2020-03-05 16:08:54.407 065 11494.44 196.84 56690.00 88888.00 2020-03-05 16:08:54.907 065 11494.46 196.79 56690.29 88888.00 2020-03-05 16:08:55.407 065 11494.42 196.81 56690.08 88888.00 2020-03-05 16:08:55.907 065 11494.48 196.84 56689.89 88888.00 2020-03-05 16:08:56.407 065 11494.36 196.80 56690.04 88888.00 2020-03-05 16:08:56.907 065 11494.31 196.82 56690.26 88888.00 2020-03-05 16:08:57.407 065 11494.46 196.86 56690.02 88888.00 2020-03-05 16:08:57.907 065 11494.43 196.84 56689.84 88888.00 2020-03-05 16:08:58.407 065 11494.53 196.81 56690.15 88888.00 2020-03-05 16:08:58.907 065 11494.41 196.79 56690.23 88888.00 2020-03-05 16:08:59.407 065 11494.34 196.82 56689.90 88888.00 2020-03-05 16:08:59.907 065 11494.56 196.88 56689.85 88888.00 2020-03-05 16:09:00.407 065 11494.55 196.81 56690.16 88888.00 2020-03-05 16:09:00.907 065 11494.46 196.81 56690.03 88888.00 2020-03-05 16:09:01.407 065 11494.53 196.86 56689.66 88888.00 2020-03-05 16:09:02.407 065 11494.57 196.71 56690.04 88888.00 2020-03-05 16:09:02.907 065 11494.64 196.74 56690.03 88888.00 2020-03-05 16:09:03.407 065 11494.57 196.76 56689.70 88888.00 2020-03-05 16:09:03.907 065 11494.58 196.75 56689.63 88888.00 2020-03-05 16:09:04.407 065 11494.59 196.68 56689.88 88888.00 2020-03-05 16:09:04.907 065 11494.55 196.68 56690.04 88888.00 2020-03-05 16:09:05.407 065 11494.62 196.73 56689.78 88888.00 2020-03-05 16:09:05.907 065 11494.57 196.73 56689.51 88888.00 2020-03-05 16:09:06.407 065 11494.57 196.70 56689.64 88888.00 2020-03-05 16:09:06.907 065 11494.57 196.66 56690.00 88888.00 2020-03-05 16:09:07.407 065 11494.55 196.68 56689.92 88888.00 2020-03-05 16:09:07.907 065 11494.44 196.70 56689.57 88888.00 2020-03-05 16:09:08.407 065 11494.38 196.67 56689.47 88888.00 2020-03-05 16:09:08.907 065 11494.32 196.62 56689.72 88888.00 2020-03-05 16:09:09.407 065 11494.37 196.60 56690.01 88888.00 2020-03-05 16:09:09.907 065 11494.42 196.60 56689.88 88888.00 2020-03-05 16:09:10.407 065 11494.38 196.63 56689.52 88888.00 2020-03-05 16:09:10.907 065 11494.50 196.66 56689.47 88888.00 2020-03-05 16:09:11.407 065 11494.48 196.59 56689.69 88888.00 2020-03-05 16:09:12.407 065 11494.43 196.59 56689.85 88888.00 2020-03-05 16:09:12.907 065 11494.37 196.59 56689.50 88888.00 2020-03-05 16:09:13.407 065 11494.45 196.61 56689.39 88888.00 2020-03-05 16:09:13.907 065 11494.49 196.57 56689.59 88888.00 2020-03-05 16:09:14.407 065 11494.43 196.55 56689.90 88888.00 2020-03-05 16:09:14.907 065 11494.63 196.59 56689.88 88888.00 2020-03-05 16:09:15.407 065 11494.62 196.57 56689.58 88888.00 2020-03-05 16:09:15.907 065 11494.59 196.61 56689.38 88888.00 2020-03-05 16:09:16.407 065 11494.71 196.56 56689.32 88888.00 2020-03-05 16:09:16.907 065 11494.67 196.52 56689.66 88888.00 2020-03-05 16:09:17.407 065 11494.63 196.53 56689.94 88888.00 2020-03-05 16:09:17.907 065 11494.66 196.53 56689.84 88888.00 2020-03-05 16:09:18.407 065 11494.59 196.50 56689.52 88888.00 2020-03-05 16:09:18.907 065 11494.69 196.50 56689.43 88888.00 2020-03-05 16:09:19.407 065 11494.67 196.48 56689.47 88888.00 2020-03-05 16:09:19.907 065 11494.60 196.47 56689.79 88888.00 2020-03-05 16:09:20.407 065 11494.72 196.47 56689.91 88888.00 2020-03-05 16:09:20.907 065 11494.73 196.48 56689.69 88888.00 2020-03-05 16:09:21.407 065 11494.73 196.49 56689.47 88888.00 2020-03-05 16:09:21.907 065 11494.79 196.52 56689.36 88888.00 2020-03-05 16:09:22.407 065 11494.69 196.47 56689.55 88888.00 2020-03-05 16:09:22.907 065 11494.69 196.41 56689.87 88888.00 2020-03-05 16:09:23.407 065 11494.76 196.42 56689.91 88888.00 2020-03-05 16:09:23.907 065 11494.67 196.47 56689.58 88888.00 2020-03-05 16:09:24.407 065 11494.71 196.49 56689.33 88888.00 2020-03-05 16:09:24.907 065 11494.69 196.45 56689.21 88888.00 2020-03-05 16:09:25.407 065 11494.66 196.41 56689.36 88888.00 2020-03-05 16:09:25.907 065 11494.72 196.40 56689.64 88888.00 2020-03-05 16:09:26.407 065 11494.69 196.36 56689.83 88888.00 2020-03-05 16:09:26.907 065 11494.66 196.37 56689.75 88888.00 2020-03-05 16:09:27.407 065 11494.58 196.42 56689.46 88888.00 2020-03-05 16:09:27.907 065 11494.50 196.41 56689.30 88888.00 2020-03-05 16:09:28.407 065 11494.55 196.40 56689.30 88888.00 2020-03-05 16:09:28.907 065 11494.63 196.34 56689.38 88888.00 2020-03-05 16:09:29.407 065 11494.59 196.29 56689.68 88888.00 2020-03-05 16:09:29.907 065 11494.65 196.32 56689.91 88888.00 2020-03-05 16:09:30.407 065 11494.63 196.32 56689.78 88888.00 2020-03-05 16:09:30.907 065 11494.59 196.36 56689.51 88888.00 2020-03-05 16:09:31.407 065 11494.67 196.41 56689.27 88888.00 2020-03-05 16:09:31.907 065 11494.64 196.37 56689.23 88888.00 2020-03-05 16:09:32.407 065 11494.60 196.35 56689.38 88888.00 2020-03-05 16:09:32.907 065 11494.64 196.32 56689.65 88888.00 2020-03-05 16:09:33.407 065 11494.57 196.28 56689.87 88888.00 2020-03-05 16:09:33.907 065 11494.59 196.33 56689.78 88888.00 2020-03-05 16:09:34.407 065 11494.64 196.32 56689.57 88888.00 2020-03-05 16:09:34.907 065 11494.52 196.30 56689.33 88888.00 2020-03-05 16:09:35.407 065 11494.55 196.33 56689.33 88888.00 2020-03-05 16:09:35.907 065 11494.56 196.27 56689.51 88888.00 2020-03-05 16:09:36.407 065 11494.46 196.25 56689.68 88888.00 2020-03-05 16:09:36.907 065 11494.44 196.25 56689.85 88888.00 2020-03-05 16:09:37.407 065 11494.38 196.23 56689.85 88888.00 2020-03-05 16:09:37.907 065 11494.36 196.28 56689.64 88888.00 2020-03-05 16:09:38.407 065 11494.44 196.29 56689.43 88888.00 2020-03-05 16:09:38.907 065 11494.48 196.29 56689.32 88888.00 2020-03-05 16:09:39.407 065 11494.55 196.29 56689.39 88888.00 2020-03-05 16:09:39.907 065 11494.56 196.23 56689.58 88888.00 2020-03-05 16:09:40.407 065 11494.46 196.22 56689.79 88888.00 2020-03-05 16:09:40.907 065 11494.56 196.23 56689.89 88888.00 2020-03-05 16:09:41.407 065 11494.53 196.22 56689.68 88888.00 2020-03-05 16:09:41.907 065 11494.49 196.27 56689.43 88888.00 2020-03-05 16:09:42.407 065 11494.57 196.32 56689.34 88888.00 2020-03-05 16:09:42.907 065 11494.52 196.26 56689.32 88888.00 2020-03-05 16:09:43.407 065 11494.53 196.23 56689.49 88888.00 2020-03-05 16:09:43.907 065 11494.56 196.19 56689.78 88888.00 2020-03-05 16:09:44.407 065 11494.48 196.16 56689.96 88888.00 2020-03-05 16:09:44.907 065 11494.42 196.22 56689.82 88888.00 2020-03-05 16:09:45.407 065 11494.36 196.25 56689.62 88888.00 2020-03-05 16:09:45.907 065 11494.46 196.26 56689.47 88888.00 2020-03-05 16:09:46.407 065 11494.59 196.28 56689.42 88888.00 2020-03-05 16:09:46.907 065 11494.43 196.21 56689.51 88888.00 2020-03-05 16:09:47.407 065 11494.43 196.18 56689.82 88888.00 2020-03-05 16:09:47.907 065 11494.49 196.15 56689.89 88888.00 2020-03-05 16:09:48.407 065 11494.37 196.18 56689.71 88888.00 2020-03-05 16:09:48.907 065 11494.48 196.26 56689.53 88888.00 2020-03-05 16:09:49.407 065 11494.53 196.30 56689.37 88888.00 2020-03-05 16:09:49.907 065 11494.45 196.26 56689.38 88888.00 2020-03-05 16:09:50.407 065 11494.43 196.28 56689.46 88888.00 2020-03-05 16:09:50.907 065 11494.43 196.16 56689.64 88888.00 2020-03-05 16:09:51.407 065 11494.35 196.00 56689.97 88888.00 2020-03-05 16:09:51.907 065 11494.38 196.16 56690.10 88888.00 2020-03-05 16:09:52.407 065 11494.41 196.22 56689.92 88888.00 2020-03-05 16:09:52.907 065 11494.36 196.27 56689.68 88888.00 2020-03-05 16:09:53.407 065 11494.45 196.25 56689.63 88888.00 2020-03-05 16:09:53.907 065 11494.36 196.19 56689.81 88888.00 2020-03-05 16:09:54.407 065 11494.45 196.18 56690.10 88888.00 2020-03-05 16:09:54.907 065 11494.34 196.18 56690.21 88888.00 2020-03-05 16:09:55.407 065 11494.37 196.22 56690.00 88888.00 2020-03-05 16:09:55.907 065 11494.45 196.26 56689.81 88888.00 2020-03-05 16:09:56.407 065 11494.35 196.20 56689.87 88888.00 2020-03-05 16:09:56.907 065 11494.34 196.16 56690.17 88888.00 2020-03-05 16:09:57.407 065 11494.37 196.20 56690.35 88888.00 2020-03-05 16:09:57.907 065 11494.29 196.21 56690.15 88888.00 2020-03-05 16:09:58.407 065 11494.28 196.26 56689.98 88888.00 2020-03-05 16:09:58.907 065 11494.36 196.22 56689.98 88888.00 2020-03-05 16:09:59.407 065 11494.34 196.20 56690.24 88888.00 2020-03-05 16:09:59.907 065 11494.32 196.26 56690.42 88888.00 2020-03-05 16:10:00.407 065 11494.25 196.26 56690.19 88888.00 2020-03-05 16:10:00.907 065 11494.17 196.29 56689.98 88888.00 2020-03-05 16:10:01.407 065 11494.25 196.29 56690.16 88888.00 2020-03-05 16:10:01.907 065 11494.20 196.22 56690.49 88888.00 2020-03-05 16:10:02.408 065 11494.06 196.25 56690.45 88888.00 2020-03-05 16:10:02.908 065 11494.04 196.27 56690.19 88888.00 2020-03-05 16:10:03.408 065 11494.04 196.23 56690.21 88888.00 2020-03-05 16:10:03.908 065 11494.18 196.23 56690.53 88888.00 2020-03-05 16:10:04.408 065 11494.20 196.22 56690.66 88888.00 2020-03-05 16:10:04.908 065 11494.09 196.23 56690.38 88888.00 2020-03-05 16:10:05.408 065 11494.10 196.23 56690.24 88888.00 2020-03-05 16:10:05.908 065 11494.10 196.19 56690.55 88888.00 2020-03-05 16:10:06.408 065 11494.01 196.23 56690.72 88888.00 2020-03-05 16:10:06.908 065 11494.10 196.27 56690.40 88888.00 2020-03-05 16:10:07.408 065 11494.13 196.22 56690.36 88888.00 2020-03-05 16:10:07.908 065 11494.09 196.22 56690.80 88888.00 2020-03-05 16:10:08.408 065 11494.08 196.27 56690.81 88888.00 2020-03-05 16:10:08.908 065 11494.01 196.30 56690.42 88888.00 2020-03-05 16:10:09.408 065 11494.01 196.32 56690.58 88888.00 2020-03-05 16:10:09.908 065 11494.01 196.26 56690.93 88888.00 2020-03-05 16:10:10.408 065 11493.96 196.28 56690.72 88888.00 2020-03-05 16:10:10.908 065 11494.00 196.32 56690.49 88888.00 2020-03-05 16:10:11.408 065 11493.99 196.26 56690.79 88888.00 2020-03-05 16:10:11.908 065 11493.90 196.29 56690.90 88888.00 2020-03-05 16:10:12.408 065 11493.96 196.33 56690.61 88888.00 2020-03-05 16:10:12.908 065 11493.87 196.27 56690.72 88888.00 2020-03-05 16:10:13.908 065 11493.92 196.34 56690.78 88888.00 2020-03-05 16:10:14.408 065 11493.86 196.33 56690.73 88888.00 2020-03-05 16:10:14.908 065 11493.88 196.30 56691.06 88888.00 2020-03-05 16:10:15.408 065 11493.86 196.32 56690.88 88888.00 2020-03-05 16:10:15.908 065 11493.82 196.34 56690.73 88888.00 2020-03-05 16:10:16.408 065 11493.86 196.35 56691.06 88888.00 2020-03-05 16:10:16.908 065 11493.78 196.36 56690.93 88888.00 2020-03-05 16:10:17.408 065 11493.72 196.45 56690.65 88888.00 2020-03-05 16:10:17.908 065 11493.81 196.41 56691.04 88888.00 2020-03-05 16:10:18.408 065 11493.75 196.40 56691.04 88888.00 2020-03-05 16:10:18.908 065 11493.72 196.43 56690.80 88888.00 2020-03-05 16:10:19.408 065 11493.75 196.40 56691.04 88888.00 2020-03-05 16:10:19.908 065 11493.68 196.39 56690.97 88888.00 2020-03-05 16:10:20.408 065 11493.80 196.45 56690.75 88888.00 2020-03-05 16:10:20.908 065 11493.79 196.41 56691.07 88888.00 2020-03-05 16:10:21.408 065 11493.73 196.43 56691.05 88888.00 2020-03-05 16:10:21.908 065 11493.79 196.46 56690.83 88888.00 2020-03-05 16:10:22.408 065 11493.72 196.43 56691.18 88888.00 2020-03-05 16:10:22.908 065 11493.74 196.49 56691.10 88888.00 2020-03-05 16:10:23.908 065 11493.73 196.46 56691.20 88888.00 2020-03-05 16:10:24.408 065 11493.73 196.52 56691.06 88888.00 2020-03-05 16:10:24.908 065 11493.75 196.50 56690.98 88888.00 2020-03-05 16:10:25.408 065 11493.69 196.50 56691.22 88888.00 2020-03-05 16:10:25.908 065 11493.72 196.57 56690.96 88888.00 2020-03-05 16:10:26.408 065 11493.69 196.53 56691.10 88888.00 2020-03-05 16:10:26.908 065 11493.61 196.53 56691.20 88888.00 2020-03-05 16:10:27.408 065 11493.72 196.56 56690.93 88888.00 2020-03-05 16:10:27.908 065 11493.61 196.53 56691.15 88888.00 2020-03-05 16:10:28.408 065 11493.67 196.60 56691.13 88888.00 2020-03-05 16:10:28.908 065 11493.73 196.60 56691.03 88888.00 2020-03-05 16:10:29.408 065 11493.62 196.60 56691.25 88888.00 2020-03-05 16:10:29.908 065 11493.68 196.67 56691.03 88888.00 2020-03-05 16:10:30.408 065 11493.68 196.60 56691.10 88888.00 2020-03-05 16:10:30.908 065 11493.65 196.62 56691.25 88888.00 2020-03-05 16:10:31.908 065 11493.73 196.68 56691.33 88888.00 2020-03-05 16:10:32.408 065 11493.68 196.68 56691.13 88888.00 2020-03-05 16:10:32.908 065 11493.78 196.63 56691.15 88888.00 2020-03-05 16:10:33.408 065 11493.67 196.60 56691.26 88888.00 2020-03-05 16:10:33.908 065 11493.72 196.61 56691.05 88888.00 2020-03-05 16:10:34.408 065 11493.82 196.59 56691.29 88888.00 2020-03-05 16:10:34.908 065 11493.76 196.70 56691.12 88888.00 2020-03-05 16:10:35.408 065 11493.79 196.69 56691.10 88888.00 2020-03-05 16:10:35.908 065 11493.78 196.48 56691.30 88888.00 2020-03-05 16:10:36.408 065 11493.78 196.49 56691.03 88888.00 2020-03-05 16:10:36.908 065 11493.83 196.47 56691.16 88888.00 2020-03-05 16:10:37.408 065 11493.73 196.45 56691.19 88888.00 2020-03-05 16:10:37.908 065 11493.76 196.62 56690.91 88888.00 2020-03-05 16:10:38.408 065 11493.86 196.73 56691.11 88888.00 2020-03-05 16:10:38.908 065 11493.79 196.77 56690.96 88888.00 2020-03-05 16:10:39.408 065 11493.85 196.75 56690.91 88888.00 2020-03-05 16:10:39.908 065 11493.85 196.74 56691.15 88888.00 2020-03-05 16:10:40.408 065 11493.83 196.76 56690.91 88888.00 2020-03-05 16:10:40.908 065 11493.86 196.76 56691.06 88888.00 2020-03-05 16:10:41.908 065 11493.86 196.80 56690.85 88888.00 2020-03-05 16:10:42.408 065 11493.96 196.74 56691.06 88888.00 2020-03-05 16:10:42.908 065 11493.82 196.69 56690.84 88888.00 2020-03-05 16:10:43.408 065 11493.72 196.67 56690.87 88888.00 2020-03-05 16:10:43.908 065 11493.76 196.68 56691.09 88888.00 2020-03-05 16:10:44.408 065 11493.66 196.70 56690.83 88888.00 2020-03-05 16:10:44.908 065 11493.71 196.69 56691.03 88888.00 2020-03-05 16:10:45.408 065 11493.74 196.69 56691.01 88888.00 2020-03-05 16:10:45.908 065 11493.65 196.69 56690.72 88888.00 2020-03-05 16:10:46.408 065 11493.74 196.69 56690.96 88888.00 2020-03-05 16:10:46.908 065 11493.76 196.68 56690.84 88888.00 2020-03-05 16:10:47.408 065 11493.80 196.71 56690.69 88888.00 2020-03-05 16:10:47.908 065 11493.88 196.73 56690.93 88888.00 2020-03-05 16:10:48.408 065 11493.82 196.76 56690.73 88888.00 2020-03-05 16:10:48.908 065 11493.83 196.79 56690.66 88888.00 2020-03-05 16:10:49.408 065 11493.92 196.77 56690.90 88888.00 2020-03-05 16:10:49.908 065 11493.74 196.77 56690.60 88888.00 2020-03-05 16:10:50.408 065 11493.67 196.77 56690.67 88888.00 2020-03-05 16:10:50.908 065 11493.67 196.70 56690.84 88888.00 2020-03-05 16:10:51.408 065 11493.65 196.73 56690.58 88888.00 2020-03-05 16:10:51.908 065 11493.76 196.75 56690.69 88888.00 2020-03-05 16:10:52.408 065 11493.76 196.77 56690.84 88888.00 2020-03-05 16:10:52.908 065 11493.83 196.82 56690.43 88888.00 2020-03-05 16:10:53.408 065 11493.96 196.77 56690.59 88888.00 2020-03-05 16:10:53.908 065 11493.95 196.75 56690.71 88888.00 2020-03-05 16:10:54.408 065 11494.00 196.79 56690.36 88888.00 2020-03-05 16:10:54.908 065 11493.97 196.79 56690.51 88888.00 2020-03-05 16:10:55.408 065 11493.92 196.79 56690.67 88888.00 2020-03-05 16:10:55.908 065 11493.99 196.84 56690.34 88888.00 2020-03-05 16:10:56.408 065 11493.99 196.81 56690.39 88888.00 2020-03-05 16:10:56.908 065 11493.94 196.80 56690.67 88888.00 2020-03-05 16:10:57.408 065 11494.00 196.86 56690.34 88888.00 2020-03-05 16:10:57.908 065 11493.96 196.81 56690.34 88888.00 2020-03-05 16:10:58.408 065 11493.94 196.82 56690.64 88888.00 2020-03-05 16:10:58.908 065 11494.02 196.89 56690.38 88888.00 2020-03-05 16:10:59.408 065 11494.00 196.89 56690.33 88888.00 2020-03-05 16:10:59.908 065 11493.94 196.89 56690.58 88888.00 2020-03-05 16:11:00.408 065 11493.93 196.89 56690.35 88888.00 2020-03-05 16:11:00.908 065 11493.90 196.90 56690.33 88888.00 2020-03-05 16:11:01.408 065 11493.96 196.89 56690.66 88888.00 2020-03-05 16:11:01.908 065 11493.97 196.86 56690.38 88888.00 2020-03-05 16:11:02.408 065 11493.94 196.88 56690.24 88888.00 2020-03-05 16:11:02.908 065 11493.96 196.83 56690.55 88888.00 2020-03-05 16:11:03.408 065 11493.87 196.88 56690.40 88888.00 2020-03-05 16:11:03.908 065 11493.90 196.93 56690.21 88888.00 2020-03-05 16:11:04.408 065 11493.88 196.84 56690.52 88888.00 2020-03-05 16:11:04.908 065 11493.73 196.86 56690.41 88888.00 2020-03-05 16:11:05.408 065 11493.89 196.95 56690.20 88888.00 2020-03-05 16:11:05.908 065 11493.99 196.91 56690.47 88888.00 2020-03-05 16:11:06.408 065 11493.90 196.94 56690.46 88888.00 2020-03-05 16:11:06.908 065 11493.94 196.97 56690.20 88888.00 2020-03-05 16:11:07.408 065 11493.93 196.89 56690.45 88888.00 2020-03-05 16:11:07.908 065 11493.90 196.97 56690.45 88888.00 2020-03-05 16:11:08.408 065 11494.02 197.00 56690.17 88888.00 2020-03-05 16:11:08.908 065 11493.92 196.94 56690.38 88888.00 2020-03-05 16:11:09.408 065 11493.90 196.98 56690.43 88888.00 2020-03-05 16:11:09.908 065 11493.97 196.97 56690.11 88888.00 2020-03-05 16:11:10.408 065 11493.92 196.93 56690.30 88888.00 2020-03-05 16:11:10.908 065 11494.02 196.91 56690.46 88888.00 2020-03-05 16:11:11.408 065 11494.01 196.96 56690.11 88888.00 2020-03-05 16:11:11.908 065 11493.92 196.96 56690.23 88888.00 2020-03-05 16:11:12.408 065 11493.92 196.93 56690.43 88888.00 2020-03-05 16:11:12.908 065 11493.79 196.95 56690.10 88888.00 2020-03-05 16:11:13.408 065 11493.85 196.93 56690.08 88888.00 2020-03-05 16:11:13.908 065 11494.03 196.88 56690.39 88888.00 2020-03-05 16:11:14.408 065 11493.95 196.88 56690.21 88888.00 2020-03-05 16:11:14.908 065 11493.97 196.93 56689.95 88888.00 2020-03-05 16:11:15.408 065 11493.99 196.89 56690.14 88888.00 2020-03-05 16:11:15.908 065 11493.90 196.89 56690.22 88888.00 2020-03-05 16:11:16.408 065 11493.96 196.95 56689.88 88888.00 2020-03-05 16:11:16.908 065 11494.03 196.88 56689.85 88888.00 2020-03-05 16:11:17.408 065 11493.93 196.83 56690.14 88888.00 2020-03-05 16:11:17.908 065 11493.99 196.86 56690.03 88888.00 2020-03-05 16:11:18.408 065 11493.97 196.87 56689.65 88888.00 2020-03-05 16:11:18.908 065 11494.00 196.83 56689.68 88888.00 2020-03-05 16:11:19.408 065 11494.06 196.82 56690.03 88888.00 2020-03-05 16:11:19.908 065 11494.01 196.86 56689.92 88888.00 2020-03-05 16:11:20.408 065 11494.00 196.88 56689.55 88888.00 2020-03-05 16:11:20.908 065 11493.99 196.79 56689.45 88888.00 2020-03-05 16:11:21.408 065 11493.99 196.75 56689.75 88888.00 2020-03-05 16:11:21.908 065 11494.01 196.76 56689.89 88888.00 2020-03-05 16:11:22.408 065 11494.01 196.79 56689.61 88888.00 2020-03-05 16:11:22.908 065 11493.89 196.79 56689.31 88888.00 2020-03-05 16:11:23.408 065 11493.85 196.75 56689.29 88888.00 2020-03-05 16:11:23.908 065 11493.92 196.69 56689.53 88888.00 2020-03-05 16:11:24.408 065 11493.95 196.70 56689.81 88888.00 2020-03-05 16:11:25.408 065 11493.94 196.75 56689.29 88888.00 2020-03-05 16:11:25.908 065 11493.96 196.79 56689.11 88888.00 2020-03-05 16:11:26.408 065 11494.01 196.71 56689.23 88888.00 2020-03-05 16:11:26.908 065 11493.93 196.67 56689.52 88888.00 2020-03-05 16:11:27.408 065 11493.99 196.66 56689.63 88888.00 2020-03-05 16:11:27.908 065 11493.94 196.63 56689.37 88888.00 2020-03-05 16:11:28.408 065 11493.95 196.64 56689.12 88888.00 2020-03-05 16:11:28.908 065 11493.96 196.62 56688.92 88888.00 2020-03-05 16:11:29.408 065 11493.88 196.62 56688.88 88888.00 2020-03-05 16:11:29.908 065 11493.94 196.61 56689.05 88888.00 2020-03-05 16:11:30.408 065 11493.96 196.56 56689.30 88888.00 2020-03-05 16:11:30.908 065 11493.88 196.55 56689.49 88888.00 2020-03-05 16:11:31.408 065 11493.89 196.57 56689.43 88888.00 2020-03-05 16:11:31.908 065 11493.94 196.60 56689.17 88888.00 2020-03-05 16:11:32.408 065 11493.80 196.60 56688.94 88888.00 2020-03-05 16:11:32.908 065 11493.86 196.60 56688.80 88888.00 2020-03-05 16:11:33.408 065 11493.87 196.56 56688.75 88888.00 2020-03-05 16:11:33.908 065 11493.80 196.61 56688.82 88888.00 2020-03-05 16:11:34.408 065 11493.87 196.59 56688.94 88888.00 2020-03-05 16:11:35.408 065 11493.83 196.53 56689.36 88888.00 2020-03-05 16:11:35.908 065 11493.79 196.50 56689.34 88888.00 2020-03-05 16:11:36.408 065 11493.78 196.52 56689.17 88888.00 2020-03-05 16:11:36.908 065 11493.83 196.56 56688.95 88888.00 2020-03-05 16:11:37.408 065 11493.76 196.56 56688.74 88888.00 2020-03-05 16:11:37.908 065 11493.74 196.57 56688.70 88888.00 2020-03-05 16:11:38.408 065 11493.87 196.56 56688.76 88888.00 2020-03-05 16:11:38.908 065 11493.74 196.50 56688.80 88888.00 2020-03-05 16:11:39.408 065 11493.71 196.53 56688.85 88888.00 2020-03-05 16:11:39.908 065 11493.74 196.50 56689.01 88888.00 2020-03-05 16:11:40.408 065 11493.69 196.48 56689.19 88888.00 2020-03-05 16:11:40.908 065 11493.71 196.49 56689.37 88888.00 2020-03-05 16:11:41.408 065 11493.73 196.50 56689.33 88888.00 2020-03-05 16:11:41.908 065 11493.67 196.52 56689.14 88888.00 2020-03-05 16:11:42.408 065 11493.75 196.52 56688.97 88888.00 2020-03-05 16:11:42.908 065 11493.72 196.55 56688.84 88888.00 2020-03-05 16:11:43.408 065 11493.72 196.60 56688.73 88888.00 2020-03-05 16:11:43.908 065 11493.74 196.56 56688.74 88888.00 2020-03-05 16:11:44.408 065 11493.66 196.49 56688.82 88888.00 2020-03-05 16:11:45.408 065 11493.73 196.47 56689.25 88888.00 2020-03-05 16:11:45.908 065 11493.66 196.46 56689.46 88888.00 2020-03-05 16:11:46.408 065 11493.68 196.49 56689.44 88888.00 2020-03-05 16:11:46.908 065 11493.60 196.54 56689.23 88888.00 2020-03-05 16:11:47.408 065 11493.47 196.55 56688.94 88888.00 2020-03-05 16:11:47.908 065 11493.57 196.55 56688.87 88888.00 2020-03-05 16:11:48.408 065 11493.53 196.53 56688.84 88888.00 2020-03-05 16:11:48.908 065 11493.44 196.50 56688.97 88888.00 2020-03-05 16:11:49.408 065 11493.57 196.48 56689.17 88888.00 2020-03-05 16:11:49.908 065 11493.51 196.43 56689.37 88888.00 2020-03-05 16:11:50.408 065 11493.52 196.49 56689.58 88888.00 2020-03-05 16:11:50.908 065 11493.54 196.49 56689.51 88888.00 2020-03-05 16:11:51.408 065 11493.55 196.50 56689.27 88888.00 2020-03-05 16:11:51.908 065 11493.66 196.53 56689.13 88888.00 2020-03-05 16:11:52.408 065 11493.67 196.53 56689.01 88888.00 2020-03-05 16:11:52.908 065 11493.61 196.59 56688.99 88888.00 2020-03-05 16:11:53.408 065 11493.67 196.54 56689.17 88888.00 2020-03-05 16:11:53.908 065 11493.66 196.46 56689.42 88888.00 2020-03-05 16:11:54.408 065 11493.64 196.49 56689.59 88888.00 2020-03-05 16:11:54.908 065 11493.66 196.47 56689.44 88888.00 2020-03-05 16:11:55.408 065 11493.61 196.48 56689.27 88888.00 2020-03-05 16:11:55.908 065 11493.61 196.50 56689.06 88888.00 2020-03-05 16:11:56.408 065 11493.67 196.47 56688.98 88888.00 2020-03-05 16:11:56.908 065 11493.55 196.45 56689.06 88888.00 2020-03-05 16:11:57.408 065 11493.58 196.43 56689.26 88888.00 2020-03-05 16:11:57.908 065 11493.59 196.37 56689.53 88888.00 2020-03-05 16:11:58.408 065 11493.57 196.42 56689.72 88888.00 2020-03-05 16:11:58.908 065 11493.64 196.45 56689.61 88888.00 2020-03-05 16:11:59.408 065 11493.60 196.45 56689.36 88888.00 2020-03-05 16:11:59.908 065 11493.57 196.52 56689.10 88888.00 2020-03-05 16:12:00.409 065 11493.67 196.52 56689.01 88888.00 2020-03-05 16:12:00.909 065 11493.54 196.43 56689.12 88888.00 2020-03-05 16:12:01.409 065 11493.48 196.46 56689.20 88888.00 2020-03-05 16:12:01.909 065 11493.52 196.40 56689.38 88888.00 2020-03-05 16:12:02.409 065 11493.50 196.41 56689.55 88888.00 2020-03-05 16:12:02.909 065 11493.67 196.47 56689.47 88888.00 2020-03-05 16:12:03.409 065 11493.55 196.48 56689.20 88888.00 2020-03-05 16:12:03.909 065 11493.46 196.49 56689.00 88888.00 2020-03-05 16:12:04.409 065 11493.58 196.49 56688.95 88888.00 2020-03-05 16:12:04.909 065 11493.59 196.46 56688.95 88888.00 2020-03-05 16:12:05.409 065 11493.71 196.47 56688.98 88888.00 2020-03-05 16:12:05.909 065 11493.78 196.45 56689.10 88888.00 2020-03-05 16:12:06.409 065 11493.73 196.39 56689.29 88888.00 2020-03-05 16:12:06.909 065 11493.76 196.41 56689.49 88888.00 2020-03-05 16:12:07.409 065 11493.87 196.37 56689.39 88888.00 2020-03-05 16:12:07.909 065 11493.82 196.40 56689.20 88888.00 2020-03-05 16:12:08.409 065 11493.87 196.43 56689.00 88888.00 2020-03-05 16:12:08.909 065 11493.86 196.42 56688.87 88888.00 2020-03-05 16:12:09.409 065 11493.82 196.43 56688.79 88888.00 2020-03-05 16:12:09.909 065 11493.89 196.39 56688.67 88888.00 2020-03-05 16:12:10.409 065 11493.87 196.37 56688.67 88888.00 2020-03-05 16:12:10.909 065 11493.95 196.39 56688.80 88888.00 2020-03-05 16:12:11.409 065 11494.01 196.35 56688.89 88888.00 2020-03-05 16:12:11.909 065 11493.95 196.32 56688.91 88888.00 2020-03-05 16:12:12.409 065 11494.04 196.32 56689.11 88888.00 2020-03-05 16:12:12.909 065 11494.04 196.25 56689.32 88888.00 2020-03-05 16:12:13.409 065 11494.03 196.23 56689.37 88888.00 2020-03-05 16:12:13.909 065 11494.10 196.28 56689.37 88888.00 2020-03-05 16:12:14.409 065 11494.07 196.29 56689.23 88888.00 2020-03-05 16:12:14.909 065 11494.02 196.29 56689.06 88888.00 2020-03-05 16:12:15.409 065 11494.10 196.32 56688.95 88888.00 2020-03-05 16:12:15.909 065 11494.08 196.27 56688.85 88888.00 2020-03-05 16:12:16.409 065 11494.14 196.27 56688.79 88888.00 2020-03-05 16:12:16.909 065 11494.27 196.26 56688.70 88888.00 2020-03-05 16:12:17.409 065 11494.18 196.27 56688.67 88888.00 2020-03-05 16:12:17.909 065 11494.18 196.28 56688.70 88888.00 2020-03-05 16:12:18.409 065 11494.21 196.23 56688.72 88888.00 2020-03-05 16:12:18.909 065 11494.21 196.21 56688.69 88888.00 2020-03-05 16:12:19.409 065 11494.21 196.20 56688.72 88888.00 2020-03-05 16:12:19.909 065 11494.18 196.16 56688.70 88888.00 2020-03-05 16:12:20.409 065 11494.16 196.16 56688.65 88888.00 2020-03-05 16:12:20.909 065 11494.23 196.16 56688.61 88888.00 2020-03-05 16:12:21.409 065 11494.21 196.18 56688.61 88888.00 2020-03-05 16:12:21.909 065 11494.21 196.18 56688.66 88888.00 2020-03-05 16:12:22.409 065 11494.29 196.13 56688.74 88888.00 2020-03-05 16:12:22.909 065 11494.20 196.11 56688.75 88888.00 2020-03-05 16:12:23.409 065 11494.29 196.11 56688.75 88888.00 2020-03-05 16:12:23.909 065 11494.27 196.11 56688.69 88888.00 2020-03-05 16:12:24.409 065 11494.17 196.12 56688.70 88888.00 2020-03-05 16:12:24.909 065 11494.29 196.09 56688.75 88888.00 2020-03-05 16:12:25.409 065 11494.24 196.06 56688.82 88888.00 2020-03-05 16:12:25.909 065 11494.25 196.05 56688.84 88888.00 2020-03-05 16:12:26.909 065 11494.30 196.06 56688.82 88888.00 2020-03-05 16:12:27.409 065 11494.35 196.06 56688.85 88888.00 2020-03-05 16:12:27.909 065 11494.34 196.03 56688.97 88888.00 2020-03-05 16:12:28.409 065 11494.24 196.03 56689.07 88888.00 2020-03-05 16:12:28.909 065 11494.35 196.02 56689.17 88888.00 2020-03-05 16:12:29.409 065 11494.25 195.99 56689.30 88888.00 2020-03-05 16:12:29.909 065 11494.25 196.01 56689.46 88888.00 2020-03-05 16:12:30.409 065 11494.36 195.99 56689.57 88888.00 2020-03-05 16:12:30.909 065 11494.30 195.95 56689.53 88888.00 2020-03-05 16:12:31.409 065 11494.28 195.98 56689.46 88888.00 2020-03-05 16:12:31.909 065 11494.28 195.94 56689.32 88888.00 2020-03-05 16:12:32.409 065 11494.22 195.93 56689.23 88888.00 2020-03-05 16:12:32.909 065 11494.27 196.00 56689.17 88888.00 2020-03-05 16:12:33.409 065 11494.29 196.01 56689.12 88888.00 2020-03-05 16:12:33.909 065 11494.25 196.03 56689.01 88888.00 2020-03-05 16:12:34.409 065 11494.32 196.00 56689.04 88888.00 2020-03-05 16:12:34.909 065 11494.25 195.96 56689.08 88888.00 2020-03-05 16:12:35.409 065 11494.21 196.02 56689.11 88888.00 2020-03-05 16:12:35.909 065 11494.29 196.02 56689.11 88888.00 2020-03-05 16:12:36.409 065 11494.10 196.01 56689.25 88888.00 2020-03-05 16:12:36.909 065 11494.17 195.99 56689.47 88888.00 2020-03-05 16:12:37.409 065 11494.25 195.93 56689.63 88888.00 2020-03-05 16:12:37.909 065 11494.21 195.92 56689.78 88888.00 2020-03-05 16:12:38.409 065 11494.30 195.95 56689.89 88888.00 2020-03-05 16:12:38.909 065 11494.25 195.93 56689.79 88888.00 2020-03-05 16:12:39.409 065 11494.14 195.99 56689.62 88888.00 2020-03-05 16:12:39.909 065 11494.27 196.00 56689.49 88888.00 2020-03-05 16:12:40.409 065 11494.21 196.00 56689.31 88888.00 2020-03-05 16:12:40.909 065 11494.17 196.01 56689.32 88888.00 2020-03-05 16:12:41.409 065 11494.27 195.96 56689.39 88888.00 2020-03-05 16:12:41.909 065 11494.14 195.93 56689.51 88888.00 2020-03-05 16:12:42.409 065 11494.15 195.96 56689.72 88888.00 2020-03-05 16:12:42.909 065 11494.17 195.94 56689.94 88888.00 2020-03-05 16:12:43.409 065 11494.14 195.96 56690.06 88888.00 2020-03-05 16:12:43.909 065 11494.17 195.98 56689.84 88888.00 2020-03-05 16:12:44.909 065 11494.16 196.00 56689.51 88888.00 2020-03-05 16:12:45.409 065 11494.24 195.99 56689.56 88888.00 2020-03-05 16:12:45.909 065 11494.13 195.98 56689.64 88888.00 2020-03-05 16:12:46.909 065 11494.14 195.94 56690.15 88888.00 2020-03-05 16:12:47.409 065 11494.03 195.93 56690.21 88888.00 2020-03-05 16:12:47.909 065 11494.07 195.99 56689.98 88888.00 2020-03-05 16:12:48.409 065 11494.09 196.01 56689.76 88888.00 2020-03-05 16:12:48.909 065 11494.03 195.99 56689.75 88888.00 2020-03-05 16:12:49.409 065 11494.08 195.99 56689.96 88888.00 2020-03-05 16:12:49.909 065 11494.07 195.92 56690.22 88888.00 2020-03-05 16:12:50.409 065 11494.01 195.91 56690.38 88888.00 2020-03-05 16:12:50.909 065 11494.04 195.94 56690.26 88888.00 2020-03-05 16:12:51.409 065 11493.96 195.94 56690.01 88888.00 2020-03-05 16:12:51.909 065 11493.92 196.01 56689.90 88888.00 2020-03-05 16:12:52.409 065 11493.97 195.99 56690.00 88888.00 2020-03-05 16:12:52.909 065 11493.88 195.95 56690.29 88888.00 2020-03-05 16:12:53.409 065 11493.93 195.98 56690.53 88888.00 2020-03-05 16:12:53.909 065 11493.92 195.99 56690.36 88888.00 2020-03-05 16:12:54.909 065 11493.79 196.05 56690.01 88888.00 2020-03-05 16:12:55.409 065 11493.60 195.99 56690.23 88888.00 2020-03-05 16:12:55.909 065 11493.58 196.02 56690.55 88888.00 2020-03-05 16:12:56.409 065 11493.68 196.07 56690.48 88888.00 2020-03-05 16:12:56.909 065 11493.59 196.09 56690.21 88888.00 2020-03-05 16:12:57.409 065 11493.61 196.11 56690.27 88888.00 2020-03-05 16:12:57.909 065 11493.72 196.11 56690.65 88888.00 2020-03-05 16:12:58.409 065 11493.62 196.11 56690.83 88888.00 2020-03-05 16:12:58.909 065 11493.64 196.21 56690.54 88888.00 2020-03-05 16:12:59.409 065 11493.60 196.25 56690.46 88888.00 2020-03-05 16:12:59.909 065 11493.59 196.27 56690.88 88888.00 2020-03-05 16:13:00.409 065 11493.72 196.33 56690.86 88888.00 2020-03-05 16:13:00.909 065 11493.66 196.37 56690.56 88888.00 2020-03-05 16:13:01.409 065 11493.65 196.40 56690.91 88888.00 2020-03-05 16:13:01.909 065 11493.74 196.41 56691.04 88888.00 2020-03-05 16:13:02.409 065 11493.72 196.42 56690.78 88888.00 2020-03-05 16:13:02.909 065 11493.73 196.43 56691.01 88888.00 2020-03-05 16:13:03.409 065 11493.75 196.46 56691.05 88888.00 2020-03-05 16:13:03.909 065 11493.76 196.52 56690.81 88888.00 2020-03-05 16:13:04.409 065 11493.79 196.52 56691.19 88888.00 2020-03-05 16:13:04.909 065 11493.76 196.53 56691.19 88888.00 2020-03-05 16:13:05.409 065 11493.69 196.53 56691.05 88888.00 2020-03-05 16:13:05.909 065 11493.75 196.54 56691.43 88888.00 2020-03-05 16:13:06.409 065 11493.72 196.55 56691.20 88888.00 2020-03-05 16:13:06.909 065 11493.73 196.55 56691.36 88888.00 2020-03-05 16:13:07.409 065 11493.76 196.56 56691.41 88888.00 2020-03-05 16:13:07.909 065 11493.67 196.61 56691.26 88888.00 2020-03-05 16:13:08.409 065 11493.73 196.62 56691.56 88888.00 2020-03-05 16:13:08.909 065 11493.73 196.71 56691.35 88888.00 2020-03-05 16:13:09.409 065 11493.65 196.71 56691.56 88888.00 2020-03-05 16:13:09.909 065 11493.72 196.75 56691.44 88888.00 2020-03-05 16:13:10.409 065 11493.68 196.74 56691.64 88888.00 2020-03-05 16:13:10.909 065 11493.64 196.77 56691.60 88888.00 2020-03-05 16:13:11.409 065 11493.73 196.79 56691.63 88888.00 2020-03-05 16:13:11.909 065 11493.66 196.80 56691.71 88888.00 2020-03-05 16:13:12.409 065 11493.68 196.83 56691.71 88888.00 2020-03-05 16:13:12.909 065 11493.74 196.86 56691.76 88888.00 2020-03-05 16:13:13.409 065 11493.62 196.87 56691.75 88888.00 2020-03-05 16:13:13.909 065 11493.59 196.88 56691.86 88888.00 2020-03-05 16:13:14.909 065 11493.72 196.87 56691.87 88888.00 2020-03-05 16:13:15.409 065 11493.78 196.89 56691.86 88888.00 2020-03-05 16:13:15.909 065 11493.73 196.91 56691.84 88888.00 2020-03-05 16:13:16.409 065 11493.68 196.94 56691.86 88888.00 2020-03-05 16:13:16.909 065 11493.73 196.95 56691.84 88888.00 2020-03-05 16:13:17.409 065 11493.67 196.95 56691.78 88888.00 2020-03-05 16:13:17.909 065 11493.69 196.95 56691.77 88888.00 2020-03-05 16:13:18.409 065 11493.76 196.93 56691.83 88888.00 2020-03-05 16:13:18.909 065 11493.76 196.94 56691.81 88888.00 2020-03-05 16:13:19.409 065 11493.85 196.94 56691.84 88888.00 2020-03-05 16:13:19.909 065 11493.85 196.94 56691.78 88888.00 2020-03-05 16:13:20.409 065 11493.78 196.94 56691.82 88888.00 2020-03-05 16:13:20.909 065 11493.83 196.97 56691.76 88888.00 2020-03-05 16:13:21.409 065 11493.82 196.94 56691.82 88888.00 2020-03-05 16:13:21.909 065 11493.79 196.96 56691.70 88888.00 2020-03-05 16:13:22.409 065 11493.86 196.95 56691.74 88888.00 2020-03-05 16:13:22.909 065 11493.82 196.94 56691.60 88888.00 2020-03-05 16:13:23.409 065 11493.82 196.95 56691.75 88888.00 2020-03-05 16:13:23.909 065 11493.87 196.96 56691.58 88888.00 2020-03-05 16:13:24.409 065 11493.79 196.94 56691.65 88888.00 2020-03-05 16:13:24.909 065 11493.89 196.97 56691.61 88888.00 2020-03-05 16:13:25.409 065 11493.75 196.96 56691.63 88888.00 2020-03-05 16:13:25.909 065 11493.64 197.01 56691.54 88888.00 2020-03-05 16:13:26.409 065 11493.81 197.00 56691.55 88888.00 2020-03-05 16:13:26.909 065 11493.90 196.96 56691.50 88888.00 2020-03-05 16:13:27.409 065 11493.96 196.98 56691.54 88888.00 2020-03-05 16:13:27.909 065 11494.01 196.96 56691.50 88888.00 2020-03-05 16:13:28.409 065 11493.93 196.94 56691.35 88888.00 2020-03-05 16:13:28.909 065 11493.90 196.95 56691.42 88888.00 2020-03-05 16:13:29.409 065 11493.95 196.91 56691.20 88888.00 2020-03-05 16:13:29.909 065 11493.92 196.90 56691.39 88888.00 2020-03-05 16:13:30.409 065 11493.99 197.00 56691.16 88888.00 2020-03-05 16:13:30.909 065 11493.89 196.94 56691.31 88888.00 2020-03-05 16:13:31.409 065 11493.78 196.97 56691.17 88888.00 2020-03-05 16:13:31.909 065 11493.93 196.97 56691.25 88888.00 2020-03-05 16:13:32.409 065 11493.92 196.97 56691.16 88888.00 2020-03-05 16:13:32.909 065 11493.95 196.97 56691.06 88888.00 2020-03-05 16:13:33.409 065 11494.07 196.90 56691.20 88888.00 2020-03-05 16:13:33.909 065 11494.04 196.94 56690.93 88888.00 2020-03-05 16:13:34.409 065 11494.10 196.95 56691.18 88888.00 2020-03-05 16:13:34.909 065 11494.10 196.93 56690.99 88888.00 2020-03-05 16:13:35.409 065 11494.02 196.95 56691.00 88888.00 2020-03-05 16:13:35.909 065 11494.11 196.96 56691.06 88888.00 2020-03-05 16:13:36.409 065 11494.07 196.96 56690.75 88888.00 2020-03-05 16:13:36.909 065 11494.08 196.89 56691.00 88888.00 2020-03-05 16:13:37.409 065 11494.15 196.91 56690.83 88888.00 2020-03-05 16:13:37.909 065 11494.07 196.88 56690.73 88888.00 2020-03-05 16:13:38.409 065 11494.11 196.88 56690.93 88888.00 2020-03-05 16:13:38.909 065 11494.20 196.89 56690.72 88888.00 2020-03-05 16:13:39.409 065 11494.15 196.86 56690.85 88888.00 2020-03-05 16:13:39.909 065 11494.18 196.93 56690.79 88888.00 2020-03-05 16:13:40.409 065 11494.20 196.91 56690.48 88888.00 2020-03-05 16:13:40.909 065 11494.15 196.89 56690.73 88888.00 2020-03-05 16:13:41.409 065 11494.25 196.95 56690.62 88888.00 2020-03-05 16:13:41.909 065 11494.21 196.91 56690.45 88888.00 2020-03-05 16:13:42.409 065 11494.15 196.88 56690.68 88888.00 2020-03-05 16:13:42.909 065 11494.22 196.94 56690.49 88888.00 2020-03-05 16:13:43.409 065 11494.20 196.93 56690.39 88888.00 2020-03-05 16:13:43.909 065 11494.25 196.91 56690.64 88888.00 2020-03-05 16:13:44.409 065 11494.27 196.94 56690.43 88888.00 2020-03-05 16:13:44.909 065 11494.27 196.94 56690.40 88888.00 2020-03-05 16:13:45.409 065 11494.34 196.95 56690.67 88888.00 2020-03-05 16:13:45.909 065 11494.32 196.94 56690.35 88888.00 2020-03-05 16:13:46.409 065 11494.25 196.93 56690.32 88888.00 2020-03-05 16:13:46.909 065 11494.28 196.90 56690.53 88888.00 2020-03-05 16:13:47.409 065 11494.20 196.89 56690.27 88888.00 2020-03-05 16:13:47.909 065 11494.18 196.93 56690.16 88888.00 2020-03-05 16:13:48.409 065 11494.22 196.93 56690.48 88888.00 2020-03-05 16:13:48.909 065 11494.18 196.97 56690.33 88888.00 2020-03-05 16:13:49.409 065 11494.29 197.01 56690.17 88888.00 2020-03-05 16:13:49.909 065 11494.38 196.94 56690.47 88888.00 2020-03-05 16:13:50.409 065 11494.30 196.94 56690.33 88888.00 2020-03-05 16:13:50.909 065 11494.37 196.96 56690.11 88888.00 2020-03-05 16:13:51.409 065 11494.31 196.94 56690.39 88888.00 2020-03-05 16:13:51.909 065 11494.34 196.97 56690.32 88888.00 2020-03-05 16:13:52.409 065 11494.48 197.01 56690.00 88888.00 2020-03-05 16:13:52.909 065 11494.43 196.98 56690.27 88888.00 2020-03-05 16:13:53.409 065 11494.39 197.04 56690.34 88888.00 2020-03-05 16:13:53.909 065 11494.44 197.08 56690.01 88888.00 2020-03-05 16:13:54.409 065 11494.38 197.04 56690.19 88888.00 2020-03-05 16:13:54.909 065 11494.42 197.03 56690.32 88888.00 2020-03-05 16:13:55.409 065 11494.46 197.05 56689.96 88888.00 2020-03-05 16:13:55.909 065 11494.42 197.05 56689.98 88888.00 2020-03-05 16:13:56.409 065 11494.51 197.05 56690.30 88888.00 2020-03-05 16:13:56.909 065 11494.48 197.08 56690.06 88888.00 2020-03-05 16:13:57.409 065 11494.39 197.10 56689.96 88888.00 2020-03-05 16:13:57.909 065 11494.45 197.08 56690.23 88888.00 2020-03-05 16:13:58.409 065 11494.42 197.09 56690.07 88888.00 2020-03-05 16:13:58.909 065 11494.49 197.13 56689.83 88888.00 2020-03-05 16:13:59.409 065 11494.51 197.07 56690.06 88888.00 2020-03-05 16:13:59.909 065 11494.46 197.11 56690.15 88888.00 2020-03-05 16:14:00.409 065 11494.50 197.17 56689.91 88888.00 2020-03-05 16:14:00.909 065 11494.46 197.15 56690.03 88888.00 2020-03-05 16:14:01.409 065 11494.39 197.16 56690.20 88888.00 2020-03-05 16:14:01.909 065 11494.48 197.21 56689.90 88888.00 2020-03-05 16:14:02.409 065 11494.46 197.14 56689.87 88888.00 2020-03-05 16:14:02.909 065 11494.29 197.13 56690.10 88888.00 2020-03-05 16:14:03.409 065 11494.31 197.21 56689.87 88888.00 2020-03-05 16:14:03.909 065 11494.29 197.23 56689.66 88888.00 2020-03-05 16:14:04.409 065 11494.27 197.22 56689.97 88888.00 2020-03-05 16:14:04.909 065 11494.22 197.21 56690.00 88888.00 2020-03-05 16:14:05.409 065 11494.16 197.24 56689.78 88888.00 2020-03-05 16:14:05.909 065 11494.21 197.24 56689.97 88888.00 2020-03-05 16:14:06.409 065 11494.20 197.22 56690.10 88888.00 2020-03-05 16:14:06.909 065 11494.14 197.25 56689.81 88888.00 2020-03-05 16:14:07.409 065 11494.17 197.24 56689.94 88888.00 2020-03-05 16:14:07.909 065 11494.25 197.25 56690.14 88888.00 2020-03-05 16:14:08.409 065 11494.38 197.32 56689.91 88888.00 2020-03-05 16:14:08.909 065 11494.42 197.30 56689.92 88888.00 2020-03-05 16:14:09.409 065 11494.30 197.27 56690.16 88888.00 2020-03-05 16:14:09.910 065 11494.32 197.35 56689.89 88888.00 2020-03-05 16:14:10.410 065 11494.27 197.30 56689.87 88888.00 2020-03-05 16:14:10.910 065 11494.18 197.31 56690.15 88888.00 2020-03-05 16:14:11.410 065 11494.20 197.36 56689.90 88888.00 2020-03-05 16:14:11.910 065 11494.17 197.35 56689.77 88888.00 2020-03-05 16:14:12.410 065 11494.17 197.34 56690.02 88888.00 2020-03-05 16:14:12.910 065 11494.15 197.41 56689.91 88888.00 2020-03-05 16:14:13.410 065 11494.06 197.42 56689.76 88888.00 2020-03-05 16:14:13.910 065 11494.14 197.41 56690.03 88888.00 2020-03-05 16:14:14.410 065 11494.20 197.42 56689.87 88888.00 2020-03-05 16:14:14.910 065 11494.14 197.42 56689.74 88888.00 2020-03-05 16:14:15.410 065 11494.20 197.42 56690.03 88888.00 2020-03-05 16:14:15.910 065 11494.14 197.39 56689.87 88888.00 2020-03-05 16:14:16.410 065 11494.06 197.41 56689.66 88888.00 2020-03-05 16:14:16.910 065 11494.16 197.38 56689.95 88888.00 2020-03-05 16:14:17.410 065 11494.09 197.41 56689.97 88888.00 2020-03-05 16:14:17.910 065 11494.14 197.44 56689.64 88888.00 2020-03-05 16:14:18.410 065 11494.30 197.39 56689.89 88888.00 2020-03-05 16:14:18.910 065 11494.23 197.38 56689.97 88888.00 2020-03-05 16:14:19.410 065 11494.27 197.43 56689.64 88888.00 2020-03-05 16:14:19.910 065 11494.24 197.37 56689.77 88888.00 2020-03-05 16:14:20.410 065 11494.04 197.36 56689.96 88888.00 2020-03-05 16:14:20.910 065 11494.07 197.43 56689.65 88888.00 2020-03-05 16:14:21.410 065 11494.07 197.42 56689.69 88888.00 2020-03-05 16:14:21.910 065 11494.00 197.41 56689.91 88888.00 2020-03-05 16:14:22.410 065 11494.03 197.47 56689.64 88888.00 2020-03-05 16:14:22.910 065 11494.03 197.44 56689.51 88888.00 2020-03-05 16:14:23.410 065 11494.02 197.43 56689.85 88888.00 2020-03-05 16:14:23.910 065 11494.13 197.44 56689.72 88888.00 2020-03-05 16:14:24.410 065 11494.14 197.47 56689.46 88888.00 2020-03-05 16:14:24.910 065 11494.17 197.48 56689.78 88888.00 2020-03-05 16:14:25.410 065 11494.20 197.44 56689.83 88888.00 2020-03-05 16:14:25.910 065 11494.17 197.47 56689.55 88888.00 2020-03-05 16:14:26.410 065 11494.22 197.45 56689.68 88888.00 2020-03-05 16:14:26.910 065 11494.15 197.41 56689.89 88888.00 2020-03-05 16:14:27.410 065 11494.10 197.44 56689.56 88888.00 2020-03-05 16:14:28.410 065 11493.99 197.36 56689.76 88888.00 2020-03-05 16:14:28.910 065 11493.94 197.43 56689.68 88888.00 2020-03-05 16:14:29.410 065 11494.02 197.44 56689.51 88888.00 2020-03-05 16:14:29.910 065 11493.93 197.42 56689.74 88888.00 2020-03-05 16:14:30.410 065 11493.89 197.42 56689.82 88888.00 2020-03-05 16:14:30.910 065 11493.99 197.42 56689.52 88888.00 2020-03-05 16:14:31.410 065 11494.04 197.43 56689.62 88888.00 2020-03-05 16:14:31.910 065 11494.09 197.43 56689.88 88888.00 2020-03-05 16:14:32.410 065 11494.04 197.42 56689.53 88888.00 2020-03-05 16:14:32.910 065 11494.08 197.47 56689.49 88888.00 2020-03-05 16:14:33.410 065 11494.16 197.44 56689.81 88888.00 2020-03-05 16:14:33.910 065 11494.08 197.43 56689.71 88888.00 2020-03-05 16:14:34.410 065 11494.10 197.50 56689.46 88888.00 2020-03-05 16:14:34.910 065 11494.17 197.42 56689.63 88888.00 2020-03-05 16:14:35.410 065 11494.10 197.44 56689.77 88888.00 2020-03-05 16:14:35.910 065 11494.10 197.51 56689.45 88888.00 2020-03-05 16:14:36.410 065 11494.18 197.47 56689.49 88888.00 2020-03-05 16:14:36.910 065 11494.14 197.44 56689.79 88888.00 2020-03-05 16:14:37.410 065 11494.07 197.50 56689.63 88888.00 2020-03-05 16:14:37.910 065 11493.97 197.44 56689.49 88888.00 2020-03-05 16:14:38.410 065 11494.02 197.43 56689.70 88888.00 2020-03-05 16:14:38.910 065 11494.15 197.47 56689.70 88888.00 2020-03-05 16:14:39.410 065 11494.14 197.49 56689.40 88888.00 2020-03-05 16:14:39.910 065 11494.20 197.49 56689.61 88888.00 2020-03-05 16:14:40.410 065 11494.18 197.45 56689.78 88888.00 2020-03-05 16:14:40.910 065 11494.11 197.54 56689.42 88888.00 2020-03-05 16:14:41.410 065 11494.14 197.57 56689.36 88888.00 2020-03-05 16:14:41.910 065 11494.15 197.51 56689.66 88888.00 2020-03-05 16:14:42.410 065 11494.17 197.56 56689.51 88888.00 2020-03-05 16:14:42.910 065 11494.23 197.55 56689.30 88888.00 2020-03-05 16:14:43.410 065 11494.20 197.52 56689.61 88888.00 2020-03-05 16:14:43.910 065 11494.18 197.58 56689.71 88888.00 2020-03-05 16:14:44.410 065 11494.15 197.61 56689.36 88888.00 2020-03-05 16:14:44.910 065 11494.03 197.57 56689.42 88888.00 2020-03-05 16:14:45.410 065 11494.08 197.57 56689.65 88888.00 2020-03-05 16:14:45.910 065 11494.13 197.59 56689.42 88888.00 2020-03-05 16:14:46.410 065 11494.08 197.61 56689.26 88888.00 2020-03-05 16:14:46.910 065 11494.27 197.59 56689.62 88888.00 2020-03-05 16:14:47.410 065 11494.32 197.61 56689.49 88888.00 2020-03-05 16:14:48.410 065 11494.36 197.58 56689.43 88888.00 2020-03-05 16:14:48.910 065 11494.31 197.56 56689.62 88888.00 2020-03-05 16:14:49.410 065 11494.34 197.62 56689.32 88888.00 2020-03-05 16:14:49.910 065 11494.38 197.58 56689.30 88888.00 2020-03-05 16:14:50.410 065 11494.36 197.51 56689.61 88888.00 2020-03-05 16:14:50.910 065 11494.46 197.51 56689.45 88888.00 2020-03-05 16:14:51.410 065 11494.45 197.52 56689.13 88888.00 2020-03-05 16:14:51.910 065 11494.42 197.54 56689.27 88888.00 2020-03-05 16:14:52.410 065 11494.43 197.54 56689.61 88888.00 2020-03-05 16:14:52.910 065 11494.41 197.55 56689.36 88888.00 2020-03-05 16:14:53.410 065 11494.29 197.54 56689.15 88888.00 2020-03-05 16:14:53.910 065 11494.36 197.49 56689.40 88888.00 2020-03-05 16:14:54.410 065 11494.36 197.50 56689.53 88888.00 2020-03-05 16:14:54.910 065 11494.48 197.54 56689.23 88888.00 2020-03-05 16:14:55.410 065 11494.56 197.54 56689.17 88888.00 2020-03-05 16:14:55.910 065 11494.48 197.49 56689.46 88888.00 2020-03-05 16:14:56.410 065 11494.53 197.52 56689.37 88888.00 2020-03-05 16:14:56.910 065 11494.56 197.54 56689.08 88888.00 2020-03-05 16:14:57.410 065 11494.53 197.55 56689.18 88888.00 2020-03-05 16:14:58.410 065 11494.59 197.50 56689.32 88888.00 2020-03-05 16:14:58.910 065 11494.63 197.57 56689.04 88888.00 2020-03-05 16:14:59.410 065 11494.55 197.54 56689.23 88888.00 2020-03-05 16:14:59.910 065 11494.52 197.49 56689.42 88888.00 2020-03-05 16:15:00.410 065 11494.70 197.54 56689.27 88888.00 2020-03-05 16:15:00.910 065 11494.71 197.52 56689.02 88888.00 2020-03-05 16:15:01.410 065 11494.64 197.48 56689.17 88888.00 2020-03-05 16:15:01.910 065 11494.72 197.48 56689.45 88888.00 2020-03-05 16:15:02.410 065 11494.72 197.51 56689.23 88888.00 2020-03-05 16:15:02.910 065 11494.72 197.58 56689.00 88888.00 2020-03-05 16:15:03.410 065 11494.84 197.55 56689.20 88888.00 2020-03-05 16:15:03.910 065 11494.69 197.49 56689.46 88888.00 2020-03-05 16:15:04.410 065 11494.72 197.57 56689.21 88888.00 2020-03-05 16:15:04.910 065 11494.82 197.61 56688.97 88888.00 2020-03-05 16:15:05.410 065 11494.75 197.56 56689.23 88888.00 2020-03-05 16:15:05.910 065 11494.80 197.56 56689.40 88888.00 2020-03-05 16:15:06.410 065 11494.79 197.59 56689.11 88888.00 2020-03-05 16:15:06.910 065 11494.78 197.63 56688.94 88888.00 2020-03-05 16:15:07.410 065 11494.87 197.61 56689.21 88888.00 2020-03-05 16:15:07.910 065 11494.80 197.56 56689.38 88888.00 2020-03-05 16:15:08.410 065 11494.87 197.63 56689.15 88888.00 2020-03-05 16:15:08.910 065 11494.89 197.64 56689.04 88888.00 2020-03-05 16:15:09.410 065 11494.77 197.58 56689.36 88888.00 2020-03-05 16:15:09.910 065 11494.85 197.61 56689.38 88888.00 2020-03-05 16:15:10.410 065 11494.94 197.63 56689.06 88888.00 2020-03-05 16:15:10.910 065 11494.86 197.64 56689.10 88888.00 2020-03-05 16:15:11.410 065 11494.90 197.56 56689.46 88888.00 2020-03-05 16:15:11.910 065 11494.90 197.61 56689.39 88888.00 2020-03-05 16:15:12.410 065 11494.85 197.70 56689.11 88888.00 2020-03-05 16:15:12.910 065 11494.90 197.64 56689.33 88888.00 2020-03-05 16:15:13.410 065 11494.73 197.57 56689.58 88888.00 2020-03-05 16:15:13.910 065 11494.70 197.63 56689.27 88888.00 2020-03-05 16:15:14.410 065 11494.79 197.62 56689.25 88888.00 2020-03-05 16:15:14.910 065 11494.84 197.65 56689.56 88888.00 2020-03-05 16:15:15.410 065 11494.89 197.69 56689.45 88888.00 2020-03-05 16:15:15.910 065 11494.84 197.68 56689.25 88888.00 2020-03-05 16:15:16.410 065 11494.79 197.66 56689.51 88888.00 2020-03-05 16:15:16.910 065 11494.90 197.68 56689.53 88888.00 2020-03-05 16:15:17.410 065 11494.89 197.69 56689.26 88888.00 2020-03-05 16:15:17.910 065 11494.90 197.68 56689.39 88888.00 2020-03-05 16:15:18.410 065 11494.98 197.64 56689.59 88888.00 2020-03-05 16:15:18.910 065 11494.86 197.63 56689.31 88888.00 2020-03-05 16:15:19.410 065 11494.86 197.66 56689.19 88888.00 2020-03-05 16:15:19.910 065 11494.90 197.63 56689.50 88888.00 2020-03-05 16:15:20.410 065 11494.80 197.62 56689.42 88888.00 2020-03-05 16:15:20.910 065 11494.90 197.64 56689.14 88888.00 2020-03-05 16:15:21.410 065 11494.92 197.61 56689.34 88888.00 2020-03-05 16:15:21.910 065 11494.89 197.61 56689.56 88888.00 2020-03-05 16:15:22.410 065 11494.92 197.64 56689.31 88888.00 2020-03-05 16:15:22.910 065 11494.85 197.63 56689.20 88888.00 2020-03-05 16:15:23.410 065 11494.97 197.59 56689.51 88888.00 2020-03-05 16:15:23.910 065 11495.00 197.65 56689.53 88888.00 2020-03-05 16:15:24.410 065 11494.92 197.70 56689.17 88888.00 2020-03-05 16:15:24.910 065 11494.97 197.68 56689.39 88888.00 2020-03-05 16:15:25.410 065 11494.99 197.63 56689.58 88888.00 2020-03-05 16:15:25.910 065 11494.92 197.68 56689.30 88888.00 2020-03-05 16:15:26.410 065 11494.94 197.68 56689.30 88888.00 2020-03-05 16:15:26.910 065 11494.94 197.63 56689.59 88888.00 2020-03-05 16:15:27.410 065 11494.92 197.66 56689.37 88888.00 2020-03-05 16:15:27.910 065 11495.00 197.69 56689.14 88888.00 2020-03-05 16:15:28.410 065 11494.97 197.64 56689.44 88888.00 2020-03-05 16:15:28.910 065 11494.96 197.69 56689.53 88888.00 2020-03-05 16:15:29.410 065 11495.00 197.70 56689.21 88888.00 2020-03-05 16:15:29.910 065 11494.84 197.66 56689.31 88888.00 2020-03-05 16:15:30.410 065 11494.94 197.65 56689.65 88888.00 2020-03-05 16:15:30.910 065 11494.96 197.66 56689.32 88888.00 2020-03-05 16:15:31.410 065 11494.93 197.71 56689.21 88888.00 2020-03-05 16:15:31.910 065 11495.03 197.69 56689.55 88888.00 2020-03-05 16:15:32.410 065 11494.96 197.66 56689.49 88888.00 2020-03-05 16:15:32.910 065 11494.98 197.66 56689.18 88888.00 2020-03-05 16:15:33.410 065 11495.05 197.62 56689.40 88888.00 2020-03-05 16:15:33.910 065 11494.99 197.62 56689.59 88888.00 2020-03-05 16:15:34.410 065 11495.11 197.70 56689.32 88888.00 2020-03-05 16:15:34.910 065 11495.19 197.70 56689.32 88888.00 2020-03-05 16:15:35.410 065 11495.07 197.68 56689.63 88888.00 2020-03-05 16:15:35.910 065 11495.13 197.73 56689.43 88888.00 2020-03-05 16:15:36.410 065 11495.15 197.72 56689.24 88888.00 2020-03-05 16:15:36.910 065 11495.12 197.73 56689.53 88888.00 2020-03-05 16:15:37.410 065 11495.18 197.77 56689.46 88888.00 2020-03-05 16:15:37.910 065 11495.10 197.78 56689.20 88888.00 2020-03-05 16:15:38.410 065 11495.07 197.78 56689.49 88888.00 2020-03-05 16:15:38.910 065 11495.20 197.72 56689.55 88888.00 2020-03-05 16:15:39.410 065 11495.14 197.73 56689.29 88888.00 2020-03-05 16:15:39.910 065 11495.19 197.75 56689.40 88888.00 2020-03-05 16:15:40.410 065 11495.15 197.73 56689.61 88888.00 2020-03-05 16:15:40.910 065 11495.10 197.82 56689.30 88888.00 2020-03-05 16:15:41.410 065 11495.20 197.85 56689.36 88888.00 2020-03-05 16:15:41.910 065 11495.14 197.81 56689.56 88888.00 2020-03-05 16:15:42.410 065 11495.13 197.84 56689.31 88888.00 2020-03-05 16:15:42.910 065 11495.18 197.86 56689.24 88888.00 2020-03-05 16:15:43.410 065 11495.17 197.85 56689.56 88888.00 2020-03-05 16:15:43.910 065 11495.22 197.89 56689.37 88888.00 2020-03-05 16:15:44.410 065 11495.24 197.89 56689.13 88888.00 2020-03-05 16:15:44.910 065 11495.15 197.84 56689.49 88888.00 2020-03-05 16:15:45.410 065 11495.19 197.91 56689.42 88888.00 2020-03-05 16:15:45.910 065 11495.20 197.92 56689.21 88888.00 2020-03-05 16:15:46.410 065 11495.14 197.88 56689.57 88888.00 2020-03-05 16:15:46.910 065 11495.22 197.92 56689.45 88888.00 2020-03-05 16:15:47.410 065 11495.17 197.91 56689.25 88888.00 2020-03-05 16:15:47.910 065 11495.13 197.96 56689.57 88888.00 2020-03-05 16:15:48.410 065 11495.20 198.02 56689.49 88888.00 2020-03-05 16:15:48.910 065 11495.15 197.99 56689.27 88888.00 2020-03-05 16:15:49.910 065 11495.20 197.97 56689.42 88888.00 2020-03-05 16:15:50.410 065 11495.13 197.97 56689.29 88888.00 2020-03-05 16:15:50.910 065 11495.13 197.93 56689.64 88888.00 2020-03-05 16:15:51.410 065 11495.10 197.95 56689.44 88888.00 2020-03-05 16:15:51.910 065 11495.07 197.99 56689.29 88888.00 2020-03-05 16:15:52.410 065 11495.18 197.98 56689.58 88888.00 2020-03-05 16:15:52.910 065 11495.15 197.99 56689.36 88888.00 2020-03-05 16:15:53.410 065 11495.10 197.99 56689.29 88888.00 2020-03-05 16:15:53.910 065 11495.14 197.99 56689.64 88888.00 2020-03-05 16:15:54.410 065 11495.07 198.00 56689.39 88888.00 2020-03-05 16:15:54.910 065 11495.08 197.97 56689.37 88888.00 2020-03-05 16:15:55.410 065 11495.13 197.97 56689.66 88888.00 2020-03-05 16:15:55.910 065 11495.05 198.04 56689.39 88888.00 2020-03-05 16:15:56.410 065 11495.11 198.00 56689.38 88888.00 2020-03-05 16:15:56.910 065 11495.07 197.96 56689.58 88888.00 2020-03-05 16:15:57.410 065 11495.05 198.00 56689.33 88888.00 2020-03-05 16:15:57.910 065 11495.10 197.95 56689.49 88888.00 2020-03-05 16:15:58.410 065 11495.01 197.93 56689.63 88888.00 2020-03-05 16:15:58.910 065 11494.99 198.03 56689.31 88888.00 2020-03-05 16:15:59.910 065 11495.05 198.02 56689.61 88888.00 2020-03-05 16:16:00.410 065 11495.12 198.10 56689.40 88888.00 2020-03-05 16:16:00.910 065 11495.10 198.04 56689.63 88888.00 2020-03-05 16:16:01.410 065 11495.07 198.07 56689.55 88888.00 2020-03-05 16:16:01.910 065 11495.10 198.15 56689.39 88888.00 2020-03-05 16:16:02.410 065 11494.97 198.03 56689.70 88888.00 2020-03-05 16:16:02.910 065 11494.97 198.10 56689.53 88888.00 2020-03-05 16:16:03.410 065 11495.08 198.05 56689.53 88888.00 2020-03-05 16:16:03.910 065 11495.04 197.96 56689.76 88888.00 2020-03-05 16:16:04.410 065 11495.03 198.02 56689.55 88888.00 2020-03-05 16:16:04.910 065 11494.99 197.97 56689.70 88888.00 2020-03-05 16:16:05.410 065 11494.99 197.98 56689.68 88888.00 2020-03-05 16:16:05.910 065 11495.07 198.00 56689.49 88888.00 2020-03-05 16:16:06.410 065 11495.04 197.98 56689.77 88888.00 2020-03-05 16:16:06.910 065 11494.94 198.02 56689.59 88888.00 2020-03-05 16:16:07.410 065 11494.89 198.00 56689.55 88888.00 2020-03-05 16:16:07.910 065 11494.79 197.97 56689.83 88888.00 2020-03-05 16:16:08.410 065 11494.86 198.05 56689.51 88888.00 2020-03-05 16:16:08.910 065 11495.01 198.04 56689.71 88888.00 2020-03-05 16:16:09.410 065 11494.86 198.05 56689.76 88888.00 2020-03-05 16:16:09.911 065 11494.86 198.07 56689.49 88888.00 2020-03-05 16:16:10.411 065 11494.94 197.98 56689.78 88888.00 2020-03-05 16:16:10.911 065 11494.94 198.05 56689.63 88888.00 2020-03-05 16:16:11.411 065 11494.94 198.09 56689.64 88888.00 2020-03-05 16:16:11.911 065 11494.91 198.03 56689.85 88888.00 2020-03-05 16:16:12.411 065 11494.85 198.05 56689.63 88888.00 2020-03-05 16:16:12.911 065 11494.77 198.06 56689.89 88888.00 2020-03-05 16:16:13.411 065 11494.64 198.09 56689.82 88888.00 2020-03-05 16:16:13.911 065 11494.66 198.10 56689.85 88888.00 2020-03-05 16:16:14.411 065 11494.71 198.11 56689.96 88888.00 2020-03-05 16:16:14.911 065 11494.70 198.15 56689.78 88888.00 2020-03-05 16:16:15.411 065 11494.76 198.22 56690.06 88888.00 2020-03-05 16:16:15.911 065 11494.76 198.23 56689.79 88888.00 2020-03-05 16:16:16.411 065 11494.66 198.19 56689.92 88888.00 2020-03-05 16:16:16.911 065 11494.77 198.24 56689.91 88888.00 2020-03-05 16:16:17.411 065 11494.77 198.25 56689.90 88888.00 2020-03-05 16:16:17.911 065 11494.63 198.26 56690.04 88888.00 2020-03-05 16:16:18.411 065 11494.71 198.23 56689.89 88888.00 2020-03-05 16:16:18.911 065 11494.71 198.19 56690.14 88888.00 2020-03-05 16:16:19.411 065 11494.71 198.26 56689.97 88888.00 2020-03-05 16:16:19.911 065 11494.72 198.22 56690.15 88888.00 2020-03-05 16:16:20.411 065 11494.64 198.20 56689.98 88888.00 2020-03-05 16:16:20.911 065 11494.65 198.17 56690.16 88888.00 2020-03-05 16:16:21.411 065 11494.69 198.16 56690.11 88888.00 2020-03-05 16:16:21.911 065 11494.63 198.17 56690.15 88888.00 2020-03-05 16:16:22.411 065 11494.67 198.20 56690.19 88888.00 2020-03-05 16:16:22.911 065 11494.57 198.24 56690.08 88888.00 2020-03-05 16:16:23.411 065 11494.57 198.27 56690.20 88888.00 2020-03-05 16:16:23.911 065 11494.64 198.23 56690.06 88888.00 2020-03-05 16:16:24.411 065 11494.55 198.20 56690.22 88888.00 2020-03-05 16:16:24.911 065 11494.60 198.24 56690.02 88888.00 2020-03-05 16:16:25.411 065 11494.63 198.20 56690.26 88888.00 2020-03-05 16:16:25.911 065 11494.55 198.18 56690.10 88888.00 2020-03-05 16:16:26.411 065 11494.57 198.12 56690.33 88888.00 2020-03-05 16:16:26.911 065 11494.55 198.15 56690.17 88888.00 2020-03-05 16:16:27.911 065 11494.52 198.22 56690.22 88888.00 2020-03-05 16:16:28.411 065 11494.50 198.20 56690.35 88888.00 2020-03-05 16:16:28.911 065 11494.43 198.26 56690.20 88888.00 2020-03-05 16:16:29.411 065 11494.49 198.24 56690.23 88888.00 2020-03-05 16:16:29.911 065 11494.49 198.23 56690.22 88888.00 2020-03-05 16:16:30.411 065 11494.50 198.29 56690.23 88888.00 2020-03-05 16:16:30.911 065 11494.48 198.29 56690.23 88888.00 2020-03-05 16:16:31.411 065 11494.49 198.29 56690.24 88888.00 2020-03-05 16:16:31.911 065 11494.50 198.30 56690.27 88888.00 2020-03-05 16:16:32.411 065 11494.39 198.32 56690.16 88888.00 2020-03-05 16:16:32.911 065 11494.39 198.40 56690.27 88888.00 2020-03-05 16:16:33.411 065 11494.55 198.45 56690.19 88888.00 2020-03-05 16:16:33.911 065 11494.49 198.37 56690.21 88888.00 2020-03-05 16:16:34.411 065 11494.45 198.36 56690.17 88888.00 2020-03-05 16:16:34.911 065 11494.56 198.37 56690.24 88888.00 2020-03-05 16:16:35.411 065 11494.53 198.37 56690.20 88888.00 2020-03-05 16:16:35.911 065 11494.55 198.34 56690.30 88888.00 2020-03-05 16:16:36.411 065 11494.60 198.33 56690.24 88888.00 2020-03-05 16:16:36.911 065 11494.55 198.39 56690.36 88888.00 2020-03-05 16:16:37.411 065 11494.63 198.41 56690.30 88888.00 2020-03-05 16:16:37.911 065 11494.60 198.38 56690.41 88888.00 2020-03-05 16:16:38.411 065 11494.57 198.38 56690.34 88888.00 2020-03-05 16:16:38.911 065 11494.67 198.37 56690.35 88888.00 2020-03-05 16:16:39.411 065 11494.60 198.36 56690.27 88888.00 2020-03-05 16:16:39.911 065 11494.59 198.43 56690.33 88888.00 2020-03-05 16:16:40.411 065 11494.72 198.45 56690.29 88888.00 2020-03-05 16:16:41.411 065 11494.69 198.40 56690.27 88888.00 2020-03-05 16:16:41.911 065 11494.67 198.43 56690.26 88888.00 2020-03-05 16:16:42.411 065 11494.63 198.51 56690.30 88888.00 2020-03-05 16:16:42.911 065 11494.70 198.53 56690.21 88888.00 2020-03-05 16:16:43.411 065 11494.72 198.44 56690.23 88888.00 2020-03-05 16:16:43.911 065 11494.64 198.46 56690.19 88888.00 2020-03-05 16:16:44.411 065 11494.64 198.46 56690.19 88888.00 2020-03-05 16:16:44.911 065 11494.59 198.51 56690.15 88888.00 2020-03-05 16:16:45.411 065 11494.53 198.53 56690.23 88888.00 2020-03-05 16:16:45.911 065 11494.63 198.54 56690.10 88888.00 2020-03-05 16:16:46.411 065 11494.62 198.59 56690.17 88888.00 2020-03-05 16:16:46.911 065 11494.65 198.66 56690.15 88888.00 2020-03-05 16:16:47.411 065 11494.66 198.66 56690.26 88888.00 2020-03-05 16:16:47.911 065 11494.59 198.66 56690.11 88888.00 2020-03-05 16:16:48.411 065 11494.65 198.58 56690.24 88888.00 2020-03-05 16:16:48.911 065 11494.70 198.56 56690.13 88888.00 2020-03-05 16:16:49.411 065 11494.67 198.63 56690.23 88888.00 2020-03-05 16:16:49.911 065 11494.77 198.66 56690.07 88888.00 2020-03-05 16:16:50.411 065 11494.71 198.63 56690.19 88888.00 2020-03-05 16:16:51.411 065 11494.94 198.65 56690.19 88888.00 2020-03-05 16:16:51.911 065 11494.84 198.61 56690.03 88888.00 2020-03-05 16:16:52.411 065 11494.89 198.61 56690.13 88888.00 2020-03-05 16:16:52.911 065 11494.86 198.60 56689.88 88888.00 2020-03-05 16:16:53.411 065 11494.84 198.63 56690.04 88888.00 2020-03-05 16:16:53.911 065 11494.97 198.71 56689.85 88888.00 2020-03-05 16:16:54.411 065 11494.87 198.68 56690.01 88888.00 2020-03-05 16:16:54.911 065 11494.84 198.68 56689.84 88888.00 2020-03-05 16:16:55.411 065 11494.91 198.63 56690.00 88888.00 2020-03-05 16:16:55.911 065 11494.85 198.61 56689.81 88888.00 2020-03-05 16:16:56.411 065 11494.85 198.66 56690.01 88888.00 2020-03-05 16:16:56.911 065 11494.86 198.68 56689.89 88888.00 2020-03-05 16:16:57.411 065 11494.84 198.64 56690.07 88888.00 2020-03-05 16:16:57.911 065 11494.87 198.65 56689.85 88888.00 2020-03-05 16:16:58.411 065 11494.91 198.60 56690.00 88888.00 2020-03-05 16:16:58.911 065 11494.80 198.59 56689.85 88888.00 2020-03-05 16:16:59.411 065 11494.86 198.58 56689.94 88888.00 2020-03-05 16:16:59.911 065 11494.90 198.56 56689.71 88888.00 2020-03-05 16:17:00.411 065 11494.84 198.58 56689.83 88888.00 2020-03-05 16:17:00.911 065 11494.97 198.63 56689.75 88888.00 2020-03-05 16:17:01.411 065 11494.89 198.60 56689.77 88888.00 2020-03-05 16:17:01.911 065 11494.90 198.68 56689.76 88888.00 2020-03-05 16:17:02.411 065 11494.90 198.68 56689.76 88888.00 2020-03-05 16:17:02.911 065 11494.82 198.66 56689.81 88888.00 2020-03-05 16:17:03.411 065 11494.85 198.63 56689.64 88888.00 2020-03-05 16:17:03.911 065 11494.85 198.58 56689.76 88888.00 2020-03-05 16:17:04.411 065 11494.85 198.63 56689.56 88888.00 2020-03-05 16:17:04.911 065 11494.86 198.59 56689.75 88888.00 2020-03-05 16:17:05.411 065 11494.77 198.56 56689.51 88888.00 2020-03-05 16:17:05.911 065 11494.76 198.58 56689.70 88888.00 2020-03-05 16:17:06.411 065 11494.85 198.60 56689.62 88888.00 2020-03-05 16:17:06.911 065 11494.83 198.58 56689.75 88888.00 2020-03-05 16:17:07.411 065 11494.80 198.65 56689.66 88888.00 2020-03-05 16:17:07.911 065 11494.78 198.61 56689.61 88888.00 2020-03-05 16:17:08.411 065 11494.67 198.64 56689.62 88888.00 2020-03-05 16:17:08.911 065 11494.78 198.64 56689.42 88888.00 2020-03-05 16:17:09.411 065 11494.77 198.53 56689.64 88888.00 2020-03-05 16:17:09.911 065 11494.71 198.57 56689.46 88888.00 2020-03-05 16:17:10.411 065 11494.77 198.58 56689.62 88888.00 2020-03-05 16:17:11.411 065 11494.76 198.58 56689.59 88888.00 2020-03-05 16:17:11.911 065 11494.69 198.60 56689.61 88888.00 2020-03-05 16:17:12.411 065 11494.70 198.65 56689.50 88888.00 2020-03-05 16:17:12.911 065 11494.79 198.60 56689.62 88888.00 2020-03-05 16:17:13.411 065 11494.77 198.58 56689.36 88888.00 2020-03-05 16:17:13.911 065 11494.70 198.53 56689.59 88888.00 2020-03-05 16:17:14.411 065 11494.77 198.56 56689.44 88888.00 2020-03-05 16:17:14.911 065 11494.71 198.61 56689.55 88888.00 2020-03-05 16:17:15.411 065 11494.67 198.64 56689.56 88888.00 2020-03-05 16:17:15.911 065 11494.71 198.65 56689.51 88888.00 2020-03-05 16:17:16.411 065 11494.65 198.66 56689.65 88888.00 2020-03-05 16:17:16.911 065 11494.67 198.70 56689.45 88888.00 2020-03-05 16:17:17.411 065 11494.70 198.65 56689.64 88888.00 2020-03-05 16:17:17.911 065 11494.62 198.66 56689.45 88888.00 2020-03-05 16:17:18.411 065 11494.66 198.57 56689.65 88888.00 2020-03-05 16:17:18.911 065 11494.69 198.51 56689.56 88888.00 2020-03-05 16:17:19.411 065 11494.66 198.58 56689.61 88888.00 2020-03-05 16:17:19.911 065 11494.66 198.66 56689.62 88888.00 2020-03-05 16:17:20.411 065 11494.59 198.64 56689.52 88888.00 2020-03-05 16:17:20.911 065 11494.59 198.61 56689.65 88888.00 2020-03-05 16:17:21.411 065 11494.62 198.61 56689.45 88888.00 2020-03-05 16:17:21.911 065 11494.49 198.56 56689.64 88888.00 2020-03-05 16:17:22.411 065 11494.52 198.63 56689.51 88888.00 2020-03-05 16:17:22.911 065 11494.53 198.59 56689.65 88888.00 2020-03-05 16:17:23.411 065 11494.52 198.65 56689.51 88888.00 2020-03-05 16:17:23.911 065 11494.59 198.58 56689.47 88888.00 2020-03-05 16:17:24.411 065 11494.58 198.54 56689.59 88888.00 2020-03-05 16:17:24.911 065 11494.46 198.57 56689.50 88888.00 2020-03-05 16:17:25.411 065 11494.44 198.56 56689.70 88888.00 2020-03-05 16:17:25.911 065 11494.44 198.58 56689.47 88888.00 2020-03-05 16:17:26.411 065 11494.46 198.60 56689.66 88888.00 2020-03-05 16:17:26.911 065 11494.51 198.59 56689.43 88888.00 2020-03-05 16:17:27.411 065 11494.43 198.53 56689.58 88888.00 2020-03-05 16:17:27.911 065 11494.38 198.53 56689.57 88888.00 2020-03-05 16:17:28.411 065 11494.41 198.54 56689.46 88888.00 2020-03-05 16:17:28.911 065 11494.39 198.56 56689.56 88888.00 2020-03-05 16:17:29.411 065 11494.44 198.59 56689.21 88888.00 2020-03-05 16:17:29.911 065 11494.38 198.56 56689.49 88888.00 2020-03-05 16:17:30.411 065 11494.34 198.57 56689.36 88888.00 2020-03-05 16:17:30.911 065 11494.38 198.56 56689.32 88888.00 2020-03-05 16:17:31.411 065 11494.29 198.54 56689.45 88888.00 2020-03-05 16:17:31.911 065 11494.28 198.56 56689.18 88888.00 2020-03-05 16:17:32.411 065 11494.34 198.50 56689.43 88888.00 2020-03-05 16:17:32.911 065 11494.29 198.51 56689.24 88888.00 2020-03-05 16:17:33.411 065 11494.32 198.50 56689.23 88888.00 2020-03-05 16:17:33.911 065 11494.28 198.45 56689.38 88888.00 2020-03-05 16:17:34.411 065 11494.24 198.50 56689.15 88888.00 2020-03-05 16:17:34.911 065 11494.29 198.46 56689.38 88888.00 2020-03-05 16:17:35.411 065 11494.16 198.44 56689.32 88888.00 2020-03-05 16:17:35.911 065 11494.09 198.46 56689.06 88888.00 2020-03-05 16:17:36.411 065 11494.28 198.41 56689.39 88888.00 2020-03-05 16:17:36.911 065 11494.25 198.41 56689.18 88888.00 2020-03-05 16:17:37.411 065 11494.25 198.40 56689.12 88888.00 2020-03-05 16:17:37.911 065 11494.23 198.37 56689.36 88888.00 2020-03-05 16:17:38.411 065 11494.18 198.38 56689.11 88888.00 2020-03-05 16:17:38.911 065 11494.25 198.38 56689.21 88888.00 2020-03-05 16:17:39.411 065 11494.23 198.36 56689.25 88888.00 2020-03-05 16:17:39.911 065 11494.20 198.37 56689.01 88888.00 2020-03-05 16:17:40.411 065 11494.22 198.38 56689.26 88888.00 2020-03-05 16:17:40.911 065 11494.18 198.37 56689.12 88888.00 2020-03-05 16:17:41.411 065 11494.10 198.40 56688.93 88888.00 2020-03-05 16:17:41.911 065 11494.18 198.36 56689.24 88888.00 2020-03-05 16:17:42.411 065 11494.07 198.34 56689.10 88888.00 2020-03-05 16:17:42.911 065 11493.95 198.37 56688.92 88888.00 2020-03-05 16:17:43.411 065 11493.96 198.29 56689.17 88888.00 2020-03-05 16:17:43.911 065 11493.95 198.29 56689.07 88888.00 2020-03-05 16:17:44.411 065 11494.06 198.34 56688.94 88888.00 2020-03-05 16:17:44.911 065 11494.13 198.34 56689.17 88888.00 2020-03-05 16:17:45.411 065 11494.14 198.38 56689.06 88888.00 2020-03-05 16:17:45.911 065 11494.20 198.37 56688.91 88888.00 2020-03-05 16:17:46.411 065 11494.04 198.29 56689.23 88888.00 2020-03-05 16:17:46.911 065 11493.99 198.38 56689.06 88888.00 2020-03-05 16:17:47.411 065 11494.02 198.39 56689.08 88888.00 2020-03-05 16:17:47.911 065 11494.01 198.37 56689.32 88888.00 2020-03-05 16:17:48.411 065 11494.20 198.43 56689.10 88888.00 2020-03-05 16:17:48.911 065 11494.23 198.38 56689.19 88888.00 2020-03-05 16:17:49.411 065 11494.15 198.31 56689.23 88888.00 2020-03-05 16:17:49.911 065 11494.23 198.34 56689.04 88888.00 2020-03-05 16:17:50.411 065 11494.29 198.30 56689.23 88888.00 2020-03-05 16:17:50.911 065 11494.20 198.33 56689.20 88888.00 2020-03-05 16:17:51.411 065 11494.30 198.38 56689.05 88888.00 2020-03-05 16:17:51.911 065 11494.29 198.33 56689.31 88888.00 2020-03-05 16:17:52.411 065 11494.25 198.36 56689.21 88888.00 2020-03-05 16:17:52.911 065 11494.31 198.37 56689.04 88888.00 2020-03-05 16:17:53.411 065 11494.23 198.31 56689.33 88888.00 2020-03-05 16:17:53.911 065 11494.30 198.37 56689.14 88888.00 2020-03-05 16:17:54.411 065 11494.29 198.31 56689.12 88888.00 2020-03-05 16:17:54.911 065 11494.18 198.29 56689.39 88888.00 2020-03-05 16:17:55.411 065 11494.29 198.34 56689.19 88888.00 2020-03-05 16:17:55.911 065 11494.34 198.32 56689.24 88888.00 2020-03-05 16:17:56.411 065 11494.32 198.37 56689.26 88888.00 2020-03-05 16:17:56.911 065 11494.38 198.38 56688.92 88888.00 2020-03-05 16:17:57.411 065 11494.34 198.34 56689.17 88888.00 2020-03-05 16:17:57.911 065 11494.32 198.39 56689.26 88888.00 2020-03-05 16:17:58.411 065 11494.43 198.45 56689.12 88888.00 2020-03-05 16:17:58.911 065 11494.35 198.39 56689.33 88888.00 2020-03-05 16:17:59.411 065 11494.42 198.41 56689.20 88888.00 2020-03-05 16:17:59.911 065 11494.48 198.41 56689.12 88888.00 2020-03-05 16:18:00.411 065 11494.39 198.38 56689.37 88888.00 2020-03-05 16:18:00.911 065 11494.49 198.44 56689.08 88888.00 2020-03-05 16:18:01.411 065 11494.44 198.39 56689.17 88888.00 2020-03-05 16:18:01.911 065 11494.43 198.38 56689.33 88888.00 2020-03-05 16:18:02.411 065 11494.48 198.38 56688.98 88888.00 2020-03-05 16:18:02.911 065 11494.42 198.34 56689.18 88888.00 2020-03-05 16:18:03.411 065 11494.43 198.43 56689.20 88888.00 2020-03-05 16:18:03.911 065 11494.45 198.41 56688.94 88888.00 2020-03-05 16:18:04.411 065 11494.43 198.37 56689.20 88888.00 2020-03-05 16:18:04.911 065 11494.41 198.39 56689.11 88888.00 2020-03-05 16:18:05.411 065 11494.34 198.37 56688.85 88888.00 2020-03-05 16:18:05.911 065 11494.32 198.32 56689.12 88888.00 2020-03-05 16:18:06.411 065 11494.39 198.38 56689.05 88888.00 2020-03-05 16:18:06.911 065 11494.36 198.40 56688.86 88888.00 2020-03-05 16:18:07.411 065 11494.34 198.38 56689.15 88888.00 2020-03-05 16:18:07.911 065 11494.39 198.43 56689.02 88888.00 2020-03-05 16:18:08.411 065 11494.46 198.33 56688.92 88888.00 2020-03-05 16:18:08.911 065 11494.56 198.43 56689.17 88888.00 2020-03-05 16:18:09.411 065 11494.65 198.45 56688.95 88888.00 2020-03-05 16:18:09.911 065 11494.64 198.41 56688.85 88888.00 2020-03-05 16:18:10.411 065 11494.64 198.40 56689.14 88888.00 2020-03-05 16:18:10.911 065 11494.55 198.41 56688.91 88888.00 2020-03-05 16:18:11.411 065 11494.46 198.44 56688.84 88888.00 2020-03-05 16:18:11.911 065 11494.52 198.44 56689.10 88888.00 2020-03-05 16:18:12.411 065 11494.49 198.39 56688.85 88888.00 2020-03-05 16:18:12.911 065 11494.46 198.37 56688.79 88888.00 2020-03-05 16:18:13.411 065 11494.57 198.36 56689.11 88888.00 2020-03-05 16:18:13.911 065 11494.59 198.38 56688.88 88888.00 2020-03-05 16:18:14.411 065 11494.70 198.39 56688.82 88888.00 2020-03-05 16:18:14.911 065 11494.76 198.39 56689.07 88888.00 2020-03-05 16:18:15.411 065 11494.72 198.41 56688.84 88888.00 2020-03-05 16:18:15.911 065 11494.75 198.40 56688.62 88888.00 2020-03-05 16:18:16.412 065 11494.84 198.34 56688.91 88888.00 2020-03-05 16:18:16.912 065 11494.82 198.38 56688.81 88888.00 2020-03-05 16:18:17.412 065 11494.92 198.44 56688.57 88888.00 2020-03-05 16:18:17.912 065 11494.90 198.41 56688.85 88888.00 2020-03-05 16:18:18.412 065 11494.85 198.44 56688.94 88888.00 2020-03-05 16:18:18.912 065 11494.91 198.43 56688.62 88888.00 2020-03-05 16:18:19.412 065 11494.91 198.38 56688.72 88888.00 2020-03-05 16:18:19.912 065 11494.93 198.36 56688.85 88888.00 2020-03-05 16:18:20.412 065 11494.97 198.34 56688.55 88888.00 2020-03-05 16:18:20.912 065 11494.90 198.34 56688.55 88888.00 2020-03-05 16:18:21.412 065 11494.98 198.32 56688.82 88888.00 2020-03-05 16:18:21.912 065 11495.03 198.32 56688.59 88888.00 2020-03-05 16:18:22.412 065 11495.03 198.34 56688.37 88888.00 2020-03-05 16:18:22.912 065 11495.06 198.34 56688.60 88888.00 2020-03-05 16:18:23.412 065 11494.99 198.29 56688.82 88888.00 2020-03-05 16:18:23.912 065 11495.03 198.37 56688.49 88888.00 2020-03-05 16:18:24.412 065 11495.13 198.33 56688.41 88888.00 2020-03-05 16:18:24.912 065 11495.10 198.26 56688.66 88888.00 2020-03-05 16:18:25.412 065 11495.10 198.26 56688.66 88888.00 2020-03-05 16:18:25.912 065 11495.10 198.27 56688.41 88888.00 2020-03-05 16:18:26.412 065 11495.04 198.25 56688.40 88888.00 2020-03-05 16:18:26.912 065 11495.14 198.22 56688.66 88888.00 2020-03-05 16:18:27.412 065 11495.11 198.22 56688.62 88888.00 2020-03-05 16:18:27.912 065 11495.07 198.26 56688.22 88888.00 2020-03-05 16:18:28.412 065 11495.17 198.23 56688.18 88888.00 2020-03-05 16:18:28.912 065 11495.11 198.18 56688.54 88888.00 2020-03-05 16:18:29.412 065 11495.07 198.24 56688.59 88888.00 2020-03-05 16:18:29.912 065 11495.17 198.24 56688.25 88888.00 2020-03-05 16:18:30.412 065 11495.11 198.19 56688.10 88888.00 2020-03-05 16:18:30.912 065 11495.12 198.19 56688.36 88888.00 2020-03-05 16:18:31.412 065 11495.12 198.19 56688.56 88888.00 2020-03-05 16:18:31.912 065 11495.06 198.17 56688.24 88888.00 2020-03-05 16:18:32.912 065 11495.11 198.12 56687.99 88888.00 2020-03-05 16:18:33.412 065 11495.05 198.07 56688.28 88888.00 2020-03-05 16:18:33.912 065 11495.13 198.07 56688.47 88888.00 2020-03-05 16:18:34.412 065 11495.05 198.05 56688.25 88888.00 2020-03-05 16:18:34.912 065 11495.04 198.10 56687.93 88888.00 2020-03-05 16:18:35.412 065 11495.07 198.10 56687.86 88888.00 2020-03-05 16:18:35.912 065 11495.04 198.04 56688.09 88888.00 2020-03-05 16:18:36.412 065 11495.10 198.04 56688.35 88888.00 2020-03-05 16:18:36.912 065 11495.04 198.04 56688.27 88888.00 2020-03-05 16:18:37.412 065 11494.98 198.07 56687.88 88888.00 2020-03-05 16:18:37.912 065 11495.04 198.11 56687.69 88888.00 2020-03-05 16:18:38.412 065 11494.96 197.99 56687.78 88888.00 2020-03-05 16:18:38.912 065 11494.96 197.91 56688.03 88888.00 2020-03-05 16:18:39.412 065 11495.01 197.91 56688.28 88888.00 2020-03-05 16:18:39.912 065 11494.92 197.84 56688.33 88888.00 2020-03-05 16:18:40.912 065 11494.96 197.85 56687.79 88888.00 2020-03-05 16:18:41.412 065 11494.83 197.82 56687.67 88888.00 2020-03-05 16:18:41.912 065 11494.89 197.84 56687.79 88888.00 2020-03-05 16:18:42.912 065 11494.69 197.72 56688.39 88888.00 2020-03-05 16:18:43.412 065 11494.72 197.72 56688.41 88888.00 2020-03-05 16:18:43.912 065 11494.76 197.64 56688.24 88888.00 2020-03-05 16:18:44.412 065 11494.72 197.65 56688.09 88888.00 2020-03-05 16:18:44.912 065 11494.76 197.65 56688.02 88888.00 2020-03-05 16:18:45.412 065 11494.70 197.63 56688.05 88888.00 2020-03-05 16:18:45.912 065 11494.69 197.62 56688.34 88888.00 2020-03-05 16:18:46.412 065 11494.73 197.56 56688.59 88888.00 2020-03-05 16:18:46.912 065 11494.66 197.55 56688.66 88888.00 2020-03-05 16:18:47.412 065 11494.59 197.62 56688.47 88888.00 2020-03-05 16:18:47.912 065 11494.56 197.63 56688.28 88888.00 2020-03-05 16:18:48.412 065 11494.51 197.61 56688.28 88888.00 2020-03-05 16:18:48.912 065 11494.65 197.57 56688.46 88888.00 2020-03-05 16:18:49.412 065 11494.57 197.54 56688.75 88888.00 2020-03-05 16:18:49.912 065 11494.53 197.59 56688.75 88888.00 2020-03-05 16:18:50.412 065 11494.66 197.65 56688.53 88888.00 2020-03-05 16:18:50.912 065 11494.53 197.62 56688.36 88888.00 2020-03-05 16:18:51.412 065 11494.53 197.63 56688.46 88888.00 2020-03-05 16:18:51.912 065 11494.62 197.58 56688.82 88888.00 2020-03-05 16:18:52.912 065 11494.57 197.65 56688.88 88888.00 2020-03-05 16:18:53.412 065 11494.52 197.64 56688.68 88888.00 2020-03-05 16:18:53.912 065 11494.35 197.65 56688.89 88888.00 2020-03-05 16:18:54.412 065 11494.35 197.63 56689.24 88888.00 2020-03-05 16:18:54.912 065 11494.28 197.66 56689.11 88888.00 2020-03-05 16:18:55.412 065 11494.22 197.72 56688.88 88888.00 2020-03-05 16:18:55.912 065 11494.29 197.72 56689.11 88888.00 2020-03-05 16:18:56.412 065 11494.18 197.77 56689.39 88888.00 2020-03-05 16:18:56.912 065 11494.17 197.90 56689.19 88888.00 2020-03-05 16:18:57.412 065 11494.25 197.90 56689.12 88888.00 2020-03-05 16:18:57.912 065 11494.17 197.85 56689.40 88888.00 2020-03-05 16:18:58.412 065 11494.18 197.92 56689.38 88888.00 2020-03-05 16:18:58.912 065 11494.18 197.92 56689.26 88888.00 2020-03-05 16:18:59.412 065 11494.27 197.90 56689.51 88888.00 2020-03-05 16:18:59.912 065 11494.36 197.95 56689.45 88888.00 2020-03-05 16:19:00.412 065 11494.32 197.96 56689.31 88888.00 2020-03-05 16:19:00.912 065 11494.30 197.96 56689.74 88888.00 2020-03-05 16:19:01.412 065 11494.38 197.99 56689.56 88888.00 2020-03-05 16:19:01.912 065 11494.25 197.93 56689.49 88888.00 2020-03-05 16:19:02.412 065 11494.31 197.91 56689.72 88888.00 2020-03-05 16:19:02.912 065 11494.32 197.90 56689.52 88888.00 2020-03-05 16:19:03.412 065 11494.20 197.88 56689.59 88888.00 2020-03-05 16:19:03.912 065 11494.22 197.92 56689.82 88888.00 2020-03-05 16:19:04.412 065 11494.30 197.91 56689.57 88888.00 2020-03-05 16:19:04.912 065 11494.20 197.84 56689.70 88888.00 2020-03-05 16:19:05.412 065 11494.25 197.89 56689.79 88888.00 2020-03-05 16:19:05.912 065 11494.23 197.92 56689.61 88888.00 2020-03-05 16:19:06.412 065 11494.16 197.92 56689.88 88888.00 2020-03-05 16:19:06.912 065 11494.20 197.98 56689.76 88888.00 2020-03-05 16:19:07.412 065 11494.22 197.97 56689.68 88888.00 2020-03-05 16:19:07.912 065 11494.18 197.93 56689.96 88888.00 2020-03-05 16:19:08.412 065 11494.22 197.97 56689.69 88888.00 2020-03-05 16:19:08.912 065 11494.22 197.96 56689.94 88888.00 2020-03-05 16:19:09.412 065 11494.28 197.97 56689.94 88888.00 2020-03-05 16:19:09.912 065 11494.32 197.97 56689.82 88888.00 2020-03-05 16:19:10.412 065 11494.28 198.00 56690.06 88888.00 2020-03-05 16:19:10.912 065 11494.32 198.02 56689.81 88888.00 2020-03-05 16:19:11.412 065 11494.23 197.97 56689.98 88888.00 2020-03-05 16:19:11.912 065 11494.18 198.00 56690.00 88888.00 2020-03-05 16:19:12.412 065 11494.30 197.98 56689.94 88888.00 2020-03-05 16:19:12.912 065 11494.23 197.95 56690.03 88888.00 2020-03-05 16:19:13.412 065 11494.27 197.99 56689.81 88888.00 2020-03-05 16:19:13.912 065 11494.35 197.95 56690.06 88888.00 2020-03-05 16:19:14.412 065 11494.22 197.93 56689.95 88888.00 2020-03-05 16:19:14.912 065 11494.25 197.98 56689.94 88888.00 2020-03-05 16:19:15.412 065 11494.25 197.97 56690.10 88888.00 2020-03-05 16:19:15.912 065 11494.17 197.99 56689.95 88888.00 2020-03-05 16:19:16.412 065 11494.25 197.95 56690.21 88888.00 2020-03-05 16:19:16.912 065 11494.23 197.95 56689.91 88888.00 2020-03-05 16:19:17.412 065 11494.29 197.97 56690.09 88888.00 2020-03-05 16:19:17.912 065 11494.35 197.99 56690.15 88888.00 2020-03-05 16:19:18.412 065 11494.28 198.02 56690.07 88888.00 2020-03-05 16:19:18.912 065 11494.38 198.06 56690.24 88888.00 2020-03-05 16:19:19.412 065 11494.39 198.05 56690.06 88888.00 2020-03-05 16:19:19.912 065 11494.31 197.99 56690.26 88888.00 2020-03-05 16:19:20.412 065 11494.38 198.04 56690.04 88888.00 2020-03-05 16:19:20.912 065 11494.44 198.00 56690.24 88888.00 2020-03-05 16:19:21.412 065 11494.37 198.05 56690.20 88888.00 2020-03-05 16:19:21.912 065 11494.42 198.03 56690.33 88888.00 2020-03-05 16:19:22.412 065 11494.37 197.96 56690.27 88888.00 2020-03-05 16:19:22.912 065 11494.39 197.99 56690.26 88888.00 2020-03-05 16:19:23.412 065 11494.46 198.05 56690.43 88888.00 2020-03-05 16:19:23.912 065 11494.42 198.04 56690.33 88888.00 2020-03-05 16:19:24.412 065 11494.46 198.06 56690.46 88888.00 2020-03-05 16:19:24.912 065 11494.46 198.06 56690.36 88888.00 2020-03-05 16:19:25.412 065 11494.35 198.09 56690.54 88888.00 2020-03-05 16:19:25.912 065 11494.45 198.12 56690.40 88888.00 2020-03-05 16:19:26.412 065 11494.44 198.00 56690.56 88888.00 2020-03-05 16:19:26.912 065 11494.41 198.07 56690.45 88888.00 2020-03-05 16:19:27.412 065 11494.43 198.10 56690.59 88888.00 2020-03-05 16:19:27.912 065 11494.38 198.07 56690.36 88888.00 2020-03-05 16:19:28.412 065 11494.31 198.11 56690.61 88888.00 2020-03-05 16:19:28.912 065 11494.41 198.11 56690.48 88888.00 2020-03-05 16:19:29.412 065 11494.42 198.05 56690.69 88888.00 2020-03-05 16:19:29.912 065 11494.52 198.12 56690.54 88888.00 2020-03-05 16:19:30.912 065 11494.42 198.06 56690.53 88888.00 2020-03-05 16:19:31.412 065 11494.48 198.05 56690.72 88888.00 2020-03-05 16:19:31.912 065 11494.45 198.07 56690.58 88888.00 2020-03-05 16:19:32.412 065 11494.41 198.11 56690.72 88888.00 2020-03-05 16:19:32.912 065 11494.52 198.15 56690.59 88888.00 2020-03-05 16:19:33.412 065 11494.45 198.07 56690.75 88888.00 2020-03-05 16:19:33.912 065 11494.48 198.09 56690.75 88888.00 2020-03-05 16:19:34.412 065 11494.41 198.10 56690.81 88888.00 2020-03-05 16:19:34.912 065 11494.31 198.07 56690.71 88888.00 2020-03-05 16:19:35.412 065 11494.34 198.10 56690.81 88888.00 2020-03-05 16:19:35.912 065 11494.28 198.09 56690.80 88888.00 2020-03-05 16:19:36.412 065 11494.24 198.12 56690.69 88888.00 2020-03-05 16:19:36.912 065 11494.30 198.13 56690.67 88888.00 2020-03-05 16:19:37.412 065 11494.32 198.15 56690.65 88888.00 2020-03-05 16:19:37.912 065 11494.37 198.12 56690.79 88888.00 2020-03-05 16:19:38.412 065 11494.55 198.17 56690.72 88888.00 2020-03-05 16:19:38.912 065 11494.50 198.15 56690.84 88888.00 2020-03-05 16:19:39.412 065 11494.45 198.18 56690.71 88888.00 2020-03-05 16:19:39.912 065 11494.51 198.16 56690.87 88888.00 2020-03-05 16:19:40.412 065 11494.41 198.15 56690.74 88888.00 2020-03-05 16:19:40.912 065 11494.28 198.15 56690.93 88888.00 2020-03-05 16:19:41.412 065 11494.27 198.13 56690.83 88888.00 2020-03-05 16:19:41.912 065 11494.21 198.13 56690.91 88888.00 2020-03-05 16:19:42.412 065 11494.28 198.17 56690.90 88888.00 2020-03-05 16:19:42.912 065 11494.29 198.13 56690.93 88888.00 2020-03-05 16:19:43.412 065 11494.28 198.11 56690.94 88888.00 2020-03-05 16:19:43.912 065 11494.28 198.11 56690.84 88888.00 2020-03-05 16:19:44.412 065 11494.16 198.09 56690.97 88888.00 2020-03-05 16:19:44.912 065 11494.14 198.11 56690.87 88888.00 2020-03-05 16:19:45.412 065 11494.20 198.13 56690.93 88888.00 2020-03-05 16:19:45.912 065 11494.15 198.15 56690.78 88888.00 2020-03-05 16:19:46.412 065 11494.17 198.16 56690.97 88888.00 2020-03-05 16:19:46.912 065 11494.21 198.18 56690.92 88888.00 2020-03-05 16:19:47.412 065 11494.14 198.19 56690.88 88888.00 2020-03-05 16:19:47.912 065 11494.20 198.19 56690.99 88888.00 2020-03-05 16:19:48.412 065 11494.22 198.17 56690.98 88888.00 2020-03-05 16:19:48.912 065 11494.17 198.17 56691.01 88888.00 2020-03-05 16:19:49.412 065 11494.22 198.17 56690.86 88888.00 2020-03-05 16:19:49.912 065 11494.16 198.13 56690.96 88888.00 2020-03-05 16:19:50.412 065 11494.11 198.17 56690.90 88888.00 2020-03-05 16:19:50.912 065 11494.24 198.16 56691.01 88888.00 2020-03-05 16:19:51.412 065 11494.25 198.16 56690.97 88888.00 2020-03-05 16:19:51.912 065 11494.30 198.20 56690.88 88888.00 2020-03-05 16:19:52.412 065 11494.34 198.19 56690.96 88888.00 2020-03-05 16:19:52.912 065 11494.25 198.20 56690.85 88888.00 2020-03-05 16:19:53.412 065 11494.31 198.20 56690.99 88888.00 2020-03-05 16:19:53.912 065 11494.27 198.22 56690.93 88888.00 2020-03-05 16:19:54.412 065 11494.20 198.22 56691.01 88888.00 2020-03-05 16:19:54.912 065 11494.18 198.29 56690.97 88888.00 2020-03-05 16:19:55.412 065 11494.09 198.29 56690.96 88888.00 2020-03-05 16:19:55.912 065 11494.10 198.29 56691.05 88888.00 2020-03-05 16:19:56.412 065 11494.16 198.30 56690.91 88888.00 2020-03-05 16:19:56.912 065 11494.09 198.30 56690.99 88888.00 2020-03-05 16:19:57.412 065 11494.17 198.36 56690.97 88888.00 2020-03-05 16:19:57.912 065 11494.27 198.38 56691.03 88888.00 2020-03-05 16:19:58.412 065 11494.22 198.38 56691.09 88888.00 2020-03-05 16:19:58.912 065 11494.20 198.38 56691.00 88888.00 2020-03-05 16:19:59.412 065 11494.07 198.33 56691.04 88888.00 2020-03-05 16:19:59.912 065 11494.01 198.33 56690.97 88888.00 2020-03-05 16:20:00.412 065 11494.03 198.37 56690.99 88888.00 2020-03-05 16:20:00.912 065 11494.02 198.38 56690.94 88888.00 2020-03-05 16:20:01.412 065 11494.03 198.39 56690.98 88888.00 2020-03-05 16:20:01.912 065 11494.08 198.39 56691.10 88888.00 2020-03-05 16:20:02.412 065 11493.99 198.39 56691.00 88888.00 2020-03-05 16:20:02.912 065 11494.00 198.46 56691.03 88888.00 2020-03-05 16:20:03.412 065 11494.06 198.47 56691.04 88888.00 2020-03-05 16:20:03.912 065 11493.99 198.47 56691.01 88888.00 2020-03-05 16:20:04.412 065 11494.01 198.50 56691.13 88888.00 2020-03-05 16:20:04.912 065 11493.97 198.47 56691.07 88888.00 2020-03-05 16:20:05.412 065 11493.97 198.51 56691.10 88888.00 2020-03-05 16:20:05.912 065 11494.08 198.53 56691.10 88888.00 2020-03-05 16:20:06.412 065 11494.10 198.57 56691.01 88888.00 2020-03-05 16:20:06.912 065 11494.17 198.57 56691.11 88888.00 2020-03-05 16:20:07.412 065 11494.27 198.56 56691.16 88888.00 2020-03-05 16:20:07.912 065 11494.17 198.54 56691.12 88888.00 2020-03-05 16:20:08.412 065 11494.24 198.58 56691.18 88888.00 2020-03-05 16:20:08.912 065 11494.17 198.61 56691.09 88888.00 2020-03-05 16:20:09.412 065 11493.97 198.65 56691.05 88888.00 2020-03-05 16:20:09.912 065 11494.01 198.68 56691.11 88888.00 2020-03-05 16:20:10.412 065 11494.10 198.71 56691.05 88888.00 2020-03-05 16:20:10.913 065 11494.09 198.73 56691.05 88888.00 2020-03-05 16:20:11.413 065 11494.14 198.75 56691.19 88888.00 2020-03-05 16:20:11.913 065 11494.10 198.70 56691.15 88888.00 2020-03-05 16:20:12.413 065 11494.09 198.71 56691.18 88888.00 2020-03-05 16:20:12.913 065 11494.17 198.71 56691.23 88888.00 2020-03-05 16:20:13.413 065 11494.10 198.72 56691.22 88888.00 2020-03-05 16:20:14.413 065 11494.21 198.77 56691.23 88888.00 2020-03-05 16:20:14.913 065 11494.14 198.78 56691.17 88888.00 2020-03-05 16:20:15.413 065 11494.17 198.86 56691.12 88888.00 2020-03-05 16:20:15.913 065 11494.24 198.84 56691.20 88888.00 2020-03-05 16:20:16.413 065 11494.22 198.87 56691.17 88888.00 2020-03-05 16:20:16.913 065 11494.20 198.90 56691.18 88888.00 2020-03-05 16:20:17.413 065 11494.02 198.90 56691.25 88888.00 2020-03-05 16:20:17.913 065 11494.02 198.93 56691.18 88888.00 2020-03-05 16:20:18.413 065 11494.04 198.92 56691.10 88888.00 2020-03-05 16:20:18.913 065 11493.99 198.88 56691.15 88888.00 2020-03-05 16:20:19.413 065 11494.03 198.90 56691.20 88888.00 2020-03-05 16:20:19.913 065 11494.21 198.93 56691.10 88888.00 2020-03-05 16:20:20.413 065 11494.20 198.94 56691.11 88888.00 2020-03-05 16:20:20.913 065 11494.24 198.94 56691.11 88888.00 2020-03-05 16:20:21.413 065 11494.24 198.95 56691.12 88888.00 2020-03-05 16:20:21.913 065 11494.22 199.00 56691.13 88888.00 2020-03-05 16:20:22.413 065 11494.31 199.02 56691.06 88888.00 2020-03-05 16:20:22.913 065 11494.29 199.00 56690.99 88888.00 2020-03-05 16:20:23.413 065 11494.25 199.05 56691.06 88888.00 2020-03-05 16:20:24.413 065 11494.28 199.08 56690.94 88888.00 2020-03-05 16:20:24.913 065 11494.30 199.09 56690.99 88888.00 2020-03-05 16:20:25.413 065 11494.29 199.06 56691.01 88888.00 2020-03-05 16:20:25.913 065 11494.28 199.06 56690.90 88888.00 2020-03-05 16:20:26.413 065 11494.34 199.06 56690.87 88888.00 2020-03-05 16:20:26.913 065 11494.29 199.06 56690.93 88888.00 2020-03-05 16:20:27.413 065 11494.23 199.15 56690.84 88888.00 2020-03-05 16:20:27.913 065 11494.29 199.14 56690.80 88888.00 2020-03-05 16:20:28.413 065 11494.28 199.07 56690.88 88888.00 2020-03-05 16:20:28.913 065 11494.31 199.07 56690.75 88888.00 2020-03-05 16:20:29.413 065 11494.36 199.08 56690.77 88888.00 2020-03-05 16:20:29.913 065 11494.25 199.06 56690.79 88888.00 2020-03-05 16:20:30.413 065 11494.23 199.09 56690.66 88888.00 2020-03-05 16:20:30.913 065 11494.28 199.05 56690.67 88888.00 2020-03-05 16:20:31.413 065 11494.25 199.04 56690.66 88888.00 2020-03-05 16:20:31.913 065 11494.29 199.07 56690.55 88888.00 2020-03-05 16:20:32.413 065 11494.29 199.04 56690.58 88888.00 2020-03-05 16:20:32.913 065 11494.23 199.00 56690.59 88888.00 2020-03-05 16:20:33.413 065 11494.31 199.02 56690.53 88888.00 2020-03-05 16:20:33.913 065 11494.25 199.00 56690.58 88888.00 2020-03-05 16:20:34.413 065 11494.23 199.02 56690.47 88888.00 2020-03-05 16:20:34.913 065 11494.29 199.04 56690.43 88888.00 2020-03-05 16:20:35.413 065 11494.20 199.01 56690.51 88888.00 2020-03-05 16:20:35.913 065 11494.18 199.04 56690.39 88888.00 2020-03-05 16:20:36.413 065 11494.25 199.04 56690.42 88888.00 2020-03-05 16:20:36.913 065 11494.27 199.01 56690.28 88888.00 2020-03-05 16:20:37.413 065 11494.28 199.00 56690.30 88888.00 2020-03-05 16:20:37.913 065 11494.25 198.97 56690.30 88888.00 2020-03-05 16:20:38.413 065 11494.23 198.97 56690.17 88888.00 2020-03-05 16:20:38.913 065 11494.30 198.95 56690.28 88888.00 2020-03-05 16:20:39.413 065 11494.29 198.94 56690.20 88888.00 2020-03-05 16:20:39.913 065 11494.23 198.94 56690.20 88888.00 2020-03-05 16:20:40.413 065 11494.29 198.94 56690.03 88888.00 2020-03-05 16:20:40.913 065 11494.23 198.93 56690.11 88888.00 2020-03-05 16:20:41.413 065 11494.30 198.94 56690.13 88888.00 2020-03-05 16:20:41.913 065 11494.30 198.95 56690.09 88888.00 2020-03-05 16:20:42.413 065 11494.20 198.92 56690.14 88888.00 2020-03-05 16:20:42.913 065 11494.22 198.91 56689.94 88888.00 2020-03-05 16:20:43.413 065 11494.23 198.90 56690.10 88888.00 2020-03-05 16:20:43.913 065 11494.18 198.91 56689.90 88888.00 2020-03-05 16:20:44.413 065 11494.27 198.90 56690.03 88888.00 2020-03-05 16:20:44.913 065 11494.25 198.88 56689.89 88888.00 2020-03-05 16:20:45.413 065 11494.23 198.87 56690.00 88888.00 2020-03-05 16:20:45.913 065 11494.31 198.88 56689.90 88888.00 2020-03-05 16:20:46.413 065 11494.24 198.84 56689.98 88888.00 2020-03-05 16:20:46.913 065 11494.22 198.84 56689.77 88888.00 2020-03-05 16:20:47.413 065 11494.29 198.83 56689.89 88888.00 2020-03-05 16:20:47.913 065 11494.20 198.86 56689.72 88888.00 2020-03-05 16:20:48.413 065 11494.20 198.87 56689.81 88888.00 2020-03-05 16:20:48.913 065 11494.24 198.85 56689.70 88888.00 2020-03-05 16:20:49.413 065 11494.20 198.84 56689.90 88888.00 2020-03-05 16:20:49.913 065 11494.30 198.87 56689.78 88888.00 2020-03-05 16:20:50.413 065 11494.24 198.84 56689.90 88888.00 2020-03-05 16:20:50.913 065 11494.17 198.86 56689.72 88888.00 2020-03-05 16:20:51.413 065 11494.27 198.84 56689.79 88888.00 2020-03-05 16:20:51.913 065 11494.23 198.85 56689.64 88888.00 2020-03-05 16:20:52.413 065 11494.22 198.87 56689.79 88888.00 2020-03-05 16:20:52.913 065 11494.22 198.87 56689.62 88888.00 2020-03-05 16:20:53.413 065 11494.18 198.87 56689.78 88888.00 2020-03-05 16:20:53.913 065 11494.21 198.93 56689.59 88888.00 2020-03-05 16:20:54.413 065 11494.22 198.85 56689.76 88888.00 2020-03-05 16:20:54.913 065 11494.10 198.81 56689.52 88888.00 2020-03-05 16:20:55.413 065 11494.20 198.81 56689.77 88888.00 2020-03-05 16:20:55.913 065 11494.21 198.83 56689.61 88888.00 2020-03-05 16:20:56.413 065 11494.10 198.80 56689.84 88888.00 2020-03-05 16:20:56.913 065 11494.16 198.81 56689.72 88888.00 2020-03-05 16:20:57.413 065 11494.08 198.79 56689.84 88888.00 2020-03-05 16:20:57.913 065 11494.13 198.84 56689.69 88888.00 2020-03-05 16:20:58.413 065 11494.14 198.80 56689.78 88888.00 2020-03-05 16:20:58.913 065 11494.08 198.85 56689.62 88888.00 2020-03-05 16:20:59.413 065 11494.10 198.92 56689.76 88888.00 2020-03-05 16:20:59.913 065 11494.09 198.88 56689.63 88888.00 2020-03-05 16:21:00.413 065 11493.92 198.84 56689.79 88888.00 2020-03-05 16:21:00.913 065 11494.03 198.86 56689.69 88888.00 2020-03-05 16:21:01.413 065 11494.09 198.84 56689.76 88888.00 2020-03-05 16:21:01.913 065 11494.02 198.88 56689.66 88888.00 2020-03-05 16:21:02.413 065 11494.03 198.87 56689.83 88888.00 2020-03-05 16:21:02.913 065 11494.04 198.91 56689.76 88888.00 2020-03-05 16:21:03.413 065 11494.04 198.93 56689.88 88888.00 2020-03-05 16:21:03.913 065 11494.07 198.95 56689.75 88888.00 2020-03-05 16:21:04.413 065 11493.92 198.91 56689.91 88888.00 2020-03-05 16:21:04.913 065 11494.00 198.94 56689.77 88888.00 2020-03-05 16:21:05.413 065 11494.08 198.94 56689.95 88888.00 2020-03-05 16:21:05.913 065 11494.03 198.97 56689.78 88888.00 2020-03-05 16:21:06.413 065 11494.09 198.95 56689.98 88888.00 2020-03-05 16:21:06.913 065 11494.07 198.98 56689.84 88888.00 2020-03-05 16:21:07.413 065 11494.01 199.02 56689.91 88888.00 2020-03-05 16:21:07.913 065 11494.14 199.07 56689.88 88888.00 2020-03-05 16:21:08.413 065 11494.14 199.04 56689.95 88888.00 2020-03-05 16:21:08.913 065 11494.14 199.06 56689.91 88888.00 2020-03-05 16:21:09.413 065 11494.21 199.06 56689.91 88888.00 2020-03-05 16:21:09.913 065 11494.10 199.05 56689.89 88888.00 2020-03-05 16:21:10.413 065 11494.09 199.13 56689.83 88888.00 2020-03-05 16:21:10.913 065 11494.18 199.13 56689.92 88888.00 2020-03-05 16:21:11.413 065 11494.11 199.19 56689.79 88888.00 2020-03-05 16:21:11.913 065 11494.17 199.25 56689.95 88888.00 2020-03-05 16:21:12.413 065 11494.27 199.24 56689.78 88888.00 2020-03-05 16:21:12.913 065 11494.20 199.24 56689.77 88888.00 2020-03-05 16:21:13.413 065 11494.30 199.25 56689.68 88888.00 2020-03-05 16:21:13.913 065 11494.25 199.20 56689.81 88888.00 2020-03-05 16:21:14.413 065 11494.20 199.22 56689.75 88888.00 2020-03-05 16:21:14.913 065 11494.25 199.22 56689.68 88888.00 2020-03-05 16:21:15.413 065 11494.27 199.22 56689.69 88888.00 2020-03-05 16:21:15.913 065 11494.23 199.28 56689.51 88888.00 2020-03-05 16:21:16.413 065 11494.35 199.26 56689.53 88888.00 2020-03-05 16:21:16.913 065 11494.36 199.26 56689.47 88888.00 2020-03-05 16:21:17.413 065 11494.34 199.27 56689.63 88888.00 2020-03-05 16:21:17.913 065 11494.37 199.28 56689.42 88888.00 2020-03-05 16:21:18.413 065 11494.32 199.25 56689.57 88888.00 2020-03-05 16:21:18.913 065 11494.37 199.32 56689.43 88888.00 2020-03-05 16:21:19.413 065 11494.39 199.27 56689.51 88888.00 2020-03-05 16:21:19.913 065 11494.41 199.29 56689.27 88888.00 2020-03-05 16:21:20.413 065 11494.45 199.26 56689.42 88888.00 2020-03-05 16:21:20.913 065 11494.39 199.26 56689.19 88888.00 2020-03-05 16:21:21.413 065 11494.41 199.25 56689.33 88888.00 2020-03-05 16:21:21.913 065 11494.55 199.24 56689.14 88888.00 2020-03-05 16:21:22.413 065 11494.46 199.26 56689.30 88888.00 2020-03-05 16:21:22.913 065 11494.46 199.31 56689.11 88888.00 2020-03-05 16:21:23.413 065 11494.51 199.22 56689.21 88888.00 2020-03-05 16:21:23.913 065 11494.41 199.24 56689.07 88888.00 2020-03-05 16:21:24.413 065 11494.51 199.21 56689.10 88888.00 2020-03-05 16:21:24.913 065 11494.53 199.18 56689.11 88888.00 2020-03-05 16:21:25.413 065 11494.50 199.21 56689.06 88888.00 2020-03-05 16:21:25.913 065 11494.55 199.27 56689.15 88888.00 2020-03-05 16:21:26.413 065 11494.51 199.25 56689.04 88888.00 2020-03-05 16:21:26.913 065 11494.48 199.26 56689.18 88888.00 2020-03-05 16:21:27.413 065 11494.58 199.24 56688.94 88888.00 2020-03-05 16:21:27.913 065 11494.53 199.15 56689.11 88888.00 2020-03-05 16:21:28.413 065 11494.53 199.20 56688.85 88888.00 2020-03-05 16:21:28.913 065 11494.63 199.20 56688.94 88888.00 2020-03-05 16:21:29.413 065 11494.55 199.20 56688.82 88888.00 2020-03-05 16:21:29.913 065 11494.59 199.22 56688.80 88888.00 2020-03-05 16:21:30.413 065 11494.58 199.19 56688.87 88888.00 2020-03-05 16:21:30.913 065 11494.57 199.22 56688.66 88888.00 2020-03-05 16:21:31.413 065 11494.62 199.22 56688.94 88888.00 2020-03-05 16:21:31.913 065 11494.57 199.26 56688.68 88888.00 2020-03-05 16:21:32.413 065 11494.53 199.28 56688.75 88888.00 2020-03-05 16:21:32.913 065 11494.62 199.28 56688.72 88888.00 2020-03-05 16:21:33.413 065 11494.52 199.28 56688.67 88888.00 2020-03-05 16:21:33.913 065 11494.53 199.29 56688.82 88888.00 2020-03-05 16:21:34.413 065 11494.62 199.29 56688.57 88888.00 2020-03-05 16:21:34.913 065 11494.62 199.25 56688.80 88888.00 2020-03-05 16:21:35.413 065 11494.62 199.32 56688.59 88888.00 2020-03-05 16:21:35.913 065 11494.65 199.28 56688.55 88888.00 2020-03-05 16:21:36.413 065 11494.60 199.31 56688.75 88888.00 2020-03-05 16:21:36.913 065 11494.65 199.38 56688.53 88888.00 2020-03-05 16:21:37.413 065 11494.65 199.31 56688.70 88888.00 2020-03-05 16:21:37.913 065 11494.64 199.34 56688.52 88888.00 2020-03-05 16:21:38.413 065 11494.72 199.29 56688.69 88888.00 2020-03-05 16:21:38.913 065 11494.64 199.27 56688.76 88888.00 2020-03-05 16:21:39.413 065 11494.63 199.31 56688.60 88888.00 2020-03-05 16:21:39.913 065 11494.70 199.24 56688.76 88888.00 2020-03-05 16:21:40.413 065 11494.60 199.28 56688.47 88888.00 2020-03-05 16:21:40.913 065 11494.65 199.32 56688.65 88888.00 2020-03-05 16:21:41.413 065 11494.72 199.39 56688.59 88888.00 2020-03-05 16:21:41.913 065 11494.70 199.34 56688.47 88888.00 2020-03-05 16:21:42.413 065 11494.67 199.27 56688.69 88888.00 2020-03-05 16:21:42.913 065 11494.62 199.29 56688.41 88888.00 2020-03-05 16:21:43.413 065 11494.63 199.26 56688.60 88888.00 2020-03-05 16:21:43.913 065 11494.75 199.26 56688.52 88888.00 2020-03-05 16:21:44.413 065 11494.77 199.29 56688.35 88888.00 2020-03-05 16:21:44.913 065 11494.79 199.27 56688.56 88888.00 2020-03-05 16:21:45.413 065 11494.90 199.31 56688.37 88888.00 2020-03-05 16:21:45.913 065 11494.72 199.27 56688.52 88888.00 2020-03-05 16:21:46.413 065 11494.78 199.31 56688.60 88888.00 2020-03-05 16:21:46.913 065 11494.86 199.31 56688.39 88888.00 2020-03-05 16:21:47.413 065 11494.82 199.29 56688.62 88888.00 2020-03-05 16:21:47.913 065 11494.84 199.31 56688.37 88888.00 2020-03-05 16:21:48.413 065 11494.89 199.24 56688.41 88888.00 2020-03-05 16:21:48.913 065 11494.86 199.24 56688.63 88888.00 2020-03-05 16:21:49.413 065 11494.94 199.27 56688.39 88888.00 2020-03-05 16:21:49.913 065 11494.93 199.27 56688.60 88888.00 2020-03-05 16:21:50.413 065 11494.86 199.31 56688.50 88888.00 2020-03-05 16:21:50.913 065 11494.96 199.29 56688.43 88888.00 2020-03-05 16:21:51.413 065 11494.94 199.22 56688.59 88888.00 2020-03-05 16:21:51.913 065 11494.99 199.28 56688.31 88888.00 2020-03-05 16:21:52.413 065 11495.07 199.27 56688.47 88888.00 2020-03-05 16:21:52.913 065 11494.99 199.26 56688.47 88888.00 2020-03-05 16:21:53.413 065 11495.03 199.31 56688.30 88888.00 2020-03-05 16:21:53.913 065 11495.05 199.21 56688.56 88888.00 2020-03-05 16:21:54.413 065 11495.00 199.26 56688.40 88888.00 2020-03-05 16:21:54.913 065 11495.06 199.25 56688.36 88888.00 2020-03-05 16:21:55.413 065 11495.06 199.22 56688.53 88888.00 2020-03-05 16:21:55.913 065 11495.06 199.31 56688.30 88888.00 2020-03-05 16:21:56.413 065 11495.07 199.28 56688.53 88888.00 2020-03-05 16:21:56.913 065 11495.01 199.25 56688.50 88888.00 2020-03-05 16:21:57.413 065 11495.04 199.21 56688.42 88888.00 2020-03-05 16:21:57.913 065 11495.05 199.17 56688.69 88888.00 2020-03-05 16:21:58.413 065 11494.93 199.21 56688.41 88888.00 2020-03-05 16:21:58.913 065 11495.05 199.14 56688.54 88888.00 2020-03-05 16:21:59.413 065 11495.08 199.12 56688.67 88888.00 2020-03-05 16:21:59.913 065 11495.08 199.13 56688.39 88888.00 2020-03-05 16:22:00.413 065 11495.12 199.14 56688.62 88888.00 2020-03-05 16:22:00.913 065 11495.11 199.13 56688.48 88888.00 2020-03-05 16:22:01.413 065 11495.08 199.11 56688.35 88888.00 2020-03-05 16:22:01.913 065 11495.18 199.12 56688.66 88888.00 2020-03-05 16:22:02.413 065 11495.13 199.15 56688.40 88888.00 2020-03-05 16:22:02.913 065 11495.12 199.14 56688.49 88888.00 2020-03-05 16:22:03.413 065 11495.17 199.09 56688.62 88888.00 2020-03-05 16:22:03.913 065 11494.97 199.11 56688.36 88888.00 2020-03-05 16:22:04.413 065 11494.97 199.08 56688.57 88888.00 2020-03-05 16:22:04.913 065 11494.93 199.07 56688.57 88888.00 2020-03-05 16:22:05.413 065 11494.91 199.11 56688.48 88888.00 2020-03-05 16:22:05.913 065 11494.98 199.12 56688.72 88888.00 2020-03-05 16:22:06.413 065 11494.97 199.13 56688.54 88888.00 2020-03-05 16:22:06.913 065 11494.98 199.13 56688.56 88888.00 2020-03-05 16:22:07.413 065 11494.99 199.09 56688.72 88888.00 2020-03-05 16:22:07.913 065 11494.90 199.05 56688.41 88888.00 2020-03-05 16:22:08.404 065 11494.89 199.07 56688.72 88888.00 2020-03-05 16:22:08.904 065 11494.99 199.09 56688.74 88888.00 2020-03-05 16:22:09.404 065 11494.96 199.06 56688.57 88888.00 2020-03-05 16:22:09.904 065 11494.97 199.04 56688.84 88888.00 2020-03-05 16:22:10.404 065 11495.03 199.07 56688.63 88888.00 2020-03-05 16:22:10.904 065 11495.07 199.04 56688.68 88888.00 2020-03-05 16:22:11.404 065 11495.17 199.05 56688.78 88888.00 2020-03-05 16:22:11.904 065 11495.15 199.02 56688.55 88888.00 2020-03-05 16:22:12.404 065 11495.10 198.99 56688.86 88888.00 2020-03-05 16:22:12.904 065 11495.18 199.04 56688.72 88888.00 2020-03-05 16:22:13.404 065 11495.13 198.98 56688.67 88888.00 2020-03-05 16:22:13.904 065 11495.07 198.97 56688.87 88888.00 2020-03-05 16:22:14.404 065 11495.07 199.00 56688.57 88888.00 2020-03-05 16:22:14.904 065 11495.03 198.94 56688.76 88888.00 2020-03-05 16:22:15.904 065 11495.24 198.88 56688.57 88888.00 2020-03-05 16:22:16.404 065 11495.14 198.88 56688.88 88888.00 2020-03-05 16:22:16.904 065 11495.12 198.97 56688.66 88888.00 2020-03-05 16:22:17.404 065 11495.14 198.94 56688.67 88888.00 2020-03-05 16:22:17.904 065 11495.08 198.91 56688.93 88888.00 2020-03-05 16:22:18.404 065 11495.13 198.95 56688.69 88888.00 2020-03-05 16:22:18.904 065 11495.14 198.92 56688.92 88888.00 2020-03-05 16:22:19.404 065 11495.08 198.93 56688.82 88888.00 2020-03-05 16:22:19.904 065 11495.18 198.98 56688.61 88888.00 2020-03-05 16:22:20.404 065 11495.08 198.93 56688.88 88888.00 2020-03-05 16:22:20.904 065 11495.08 199.00 56688.68 88888.00 2020-03-05 16:22:21.404 065 11495.12 198.94 56688.80 88888.00 2020-03-05 16:22:21.904 065 11495.06 198.91 56688.88 88888.00 2020-03-05 16:22:22.404 065 11495.11 198.94 56688.63 88888.00 2020-03-05 16:22:22.904 065 11495.11 198.87 56688.94 88888.00 2020-03-05 16:22:23.404 065 11495.07 198.91 56688.80 88888.00 2020-03-05 16:22:23.904 065 11495.15 198.94 56688.78 88888.00 2020-03-05 16:22:24.404 065 11495.13 198.90 56688.95 88888.00 2020-03-05 16:22:24.904 065 11495.08 198.93 56688.73 88888.00 2020-03-05 16:22:25.904 065 11495.10 198.86 56688.99 88888.00 2020-03-05 16:22:26.404 065 11495.04 198.90 56688.80 88888.00 2020-03-05 16:22:26.904 065 11495.07 198.90 56689.04 88888.00 2020-03-05 16:22:27.404 065 11494.96 198.91 56688.75 88888.00 2020-03-05 16:22:27.904 065 11494.99 198.91 56688.86 88888.00 2020-03-05 16:22:28.404 065 11494.99 198.86 56688.98 88888.00 2020-03-05 16:22:28.904 065 11494.89 198.86 56688.76 88888.00 2020-03-05 16:22:29.404 065 11494.91 198.84 56689.05 88888.00 2020-03-05 16:22:29.904 065 11494.87 198.84 56688.81 88888.00 2020-03-05 16:22:30.404 065 11494.80 198.85 56688.87 88888.00 2020-03-05 16:22:30.904 065 11494.99 198.83 56689.08 88888.00 2020-03-05 16:22:31.404 065 11495.04 198.88 56688.81 88888.00 2020-03-05 16:22:31.904 065 11495.03 198.86 56689.07 88888.00 2020-03-05 16:22:32.404 065 11495.06 198.87 56688.88 88888.00 2020-03-05 16:22:32.904 065 11494.96 198.83 56688.94 88888.00 2020-03-05 16:22:33.404 065 11494.94 198.85 56689.11 88888.00 2020-03-05 16:22:33.904 065 11494.99 198.87 56688.85 88888.00 2020-03-05 16:22:34.404 065 11494.91 198.79 56689.10 88888.00 2020-03-05 16:22:34.904 065 11494.89 198.83 56689.04 88888.00 2020-03-05 16:22:35.404 065 11494.93 198.79 56688.94 88888.00 2020-03-05 16:22:35.904 065 11494.94 198.80 56689.20 88888.00 2020-03-05 16:22:36.404 065 11495.01 198.86 56689.00 88888.00 2020-03-05 16:22:36.904 065 11494.93 198.80 56689.17 88888.00 2020-03-05 16:22:37.404 065 11494.92 198.84 56688.98 88888.00 2020-03-05 16:22:37.904 065 11494.98 198.79 56688.97 88888.00 2020-03-05 16:22:38.404 065 11494.89 198.79 56689.17 88888.00 2020-03-05 16:22:38.904 065 11494.94 198.81 56688.94 88888.00 2020-03-05 16:22:39.404 065 11494.83 198.77 56689.13 88888.00 2020-03-05 16:22:39.904 065 11494.76 198.79 56689.07 88888.00 2020-03-05 16:22:40.404 065 11494.84 198.79 56689.08 88888.00 2020-03-05 16:22:40.904 065 11494.82 198.77 56689.23 88888.00 2020-03-05 16:22:41.404 065 11494.76 198.79 56688.95 88888.00 2020-03-05 16:22:41.904 065 11494.85 198.73 56689.13 88888.00 2020-03-05 16:22:42.404 065 11494.90 198.72 56689.01 88888.00 2020-03-05 16:22:42.904 065 11494.89 198.75 56689.01 88888.00 2020-03-05 16:22:43.404 065 11494.82 198.77 56689.15 88888.00 2020-03-05 16:22:43.904 065 11494.67 198.78 56688.94 88888.00 2020-03-05 16:22:44.404 065 11494.86 198.79 56689.21 88888.00 2020-03-05 16:22:44.904 065 11494.96 198.77 56689.10 88888.00 2020-03-05 16:22:45.404 065 11494.92 198.75 56689.05 88888.00 2020-03-05 16:22:45.904 065 11494.92 198.77 56689.23 88888.00 2020-03-05 16:22:46.404 065 11494.86 198.81 56688.93 88888.00 2020-03-05 16:22:46.904 065 11494.87 198.79 56689.15 88888.00 2020-03-05 16:22:47.404 065 11494.93 198.77 56689.04 88888.00 2020-03-05 16:22:47.904 065 11494.91 198.70 56688.94 88888.00 2020-03-05 16:22:48.404 065 11494.86 198.67 56689.14 88888.00 2020-03-05 16:22:48.904 065 11494.93 198.70 56688.85 88888.00 2020-03-05 16:22:49.404 065 11494.87 198.65 56689.04 88888.00 2020-03-05 16:22:49.904 065 11494.90 198.66 56689.07 88888.00 2020-03-05 16:22:50.404 065 11494.87 198.66 56688.81 88888.00 2020-03-05 16:22:50.904 065 11494.92 198.60 56689.05 88888.00 2020-03-05 16:22:51.404 065 11494.98 198.65 56688.97 88888.00 2020-03-05 16:22:51.904 065 11494.91 198.65 56688.80 88888.00 2020-03-05 16:22:52.404 065 11494.78 198.64 56689.11 88888.00 2020-03-05 16:22:52.904 065 11494.90 198.67 56688.87 88888.00 2020-03-05 16:22:53.404 065 11494.78 198.60 56688.82 88888.00 2020-03-05 16:22:53.904 065 11494.86 198.61 56688.98 88888.00 2020-03-05 16:22:54.404 065 11494.96 198.63 56688.68 88888.00 2020-03-05 16:22:54.904 065 11494.92 198.57 56688.70 88888.00 2020-03-05 16:22:55.404 065 11494.96 198.57 56689.00 88888.00 2020-03-05 16:22:55.904 065 11494.94 198.58 56688.63 88888.00 2020-03-05 16:22:56.404 065 11494.93 198.54 56688.65 88888.00 2020-03-05 16:22:56.904 065 11495.01 198.50 56688.94 88888.00 2020-03-05 16:22:57.404 065 11495.03 198.50 56688.69 88888.00 2020-03-05 16:22:57.904 065 11494.97 198.51 56688.68 88888.00 2020-03-05 16:22:58.404 065 11494.99 198.51 56688.99 88888.00 2020-03-05 16:22:58.904 065 11494.96 198.50 56688.73 88888.00 2020-03-05 16:22:59.404 065 11494.92 198.49 56688.70 88888.00 2020-03-05 16:22:59.904 065 11494.98 198.46 56688.97 88888.00 2020-03-05 16:23:00.404 065 11494.92 198.46 56688.70 88888.00 2020-03-05 16:23:00.904 065 11494.99 198.47 56688.57 88888.00 2020-03-05 16:23:01.404 065 11495.04 198.43 56688.91 88888.00 2020-03-05 16:23:01.904 065 11494.94 198.45 56688.78 88888.00 2020-03-05 16:23:02.404 065 11495.01 198.47 56688.59 88888.00 2020-03-05 16:23:02.904 065 11495.01 198.43 56688.84 88888.00 2020-03-05 16:23:03.404 065 11495.05 198.43 56688.81 88888.00 2020-03-05 16:23:03.904 065 11495.08 198.44 56688.54 88888.00 2020-03-05 16:23:04.404 065 11495.01 198.39 56688.76 88888.00 2020-03-05 16:23:04.904 065 11495.01 198.39 56688.85 88888.00 2020-03-05 16:23:05.404 065 11495.04 198.39 56688.52 88888.00 2020-03-05 16:23:05.904 065 11495.01 198.36 56688.57 88888.00 2020-03-05 16:23:06.404 065 11495.07 198.34 56688.92 88888.00 2020-03-05 16:23:06.904 065 11495.12 198.32 56688.66 88888.00 2020-03-05 16:23:07.404 065 11495.05 198.32 56688.42 88888.00 2020-03-05 16:23:07.904 065 11495.04 198.30 56688.73 88888.00 2020-03-05 16:23:08.404 065 11494.92 198.27 56688.88 88888.00 2020-03-05 16:23:08.904 065 11494.89 198.29 56688.54 88888.00 2020-03-05 16:23:09.404 065 11495.03 198.27 56688.49 88888.00 2020-03-05 16:23:09.904 065 11494.98 198.19 56688.81 88888.00 2020-03-05 16:23:10.404 065 11494.98 198.25 56688.73 88888.00 2020-03-05 16:23:10.904 065 11495.08 198.23 56688.42 88888.00 2020-03-05 16:23:11.404 065 11495.04 198.20 56688.57 88888.00 2020-03-05 16:23:11.904 065 11495.11 198.22 56688.84 88888.00 2020-03-05 16:23:12.404 065 11495.10 198.23 56688.53 88888.00 2020-03-05 16:23:12.904 065 11495.07 198.20 56688.39 88888.00 2020-03-05 16:23:13.404 065 11495.13 198.18 56688.62 88888.00 2020-03-05 16:23:13.904 065 11495.06 198.15 56688.82 88888.00 2020-03-05 16:23:14.404 065 11495.08 198.20 56688.57 88888.00 2020-03-05 16:23:14.904 065 11495.18 198.19 56688.52 88888.00 2020-03-05 16:23:15.404 065 11495.10 198.11 56688.88 88888.00 2020-03-05 16:23:15.904 065 11495.08 198.10 56688.94 88888.00 2020-03-05 16:23:16.404 065 11495.15 198.10 56688.62 88888.00 2020-03-05 16:23:17.404 065 11495.10 198.06 56689.08 88888.00 2020-03-05 16:23:17.904 065 11495.13 198.02 56688.85 88888.00 2020-03-05 16:23:18.404 065 11495.10 198.05 56688.65 88888.00 2020-03-05 16:23:18.904 065 11495.21 198.06 56688.97 88888.00 2020-03-05 16:23:19.404 065 11495.19 198.03 56689.14 88888.00 2020-03-05 16:23:19.904 065 11495.20 198.09 56688.84 88888.00 2020-03-05 16:23:20.404 065 11495.24 198.07 56688.84 88888.00 2020-03-05 16:23:20.904 065 11495.17 198.02 56689.14 88888.00 2020-03-05 16:23:21.404 065 11495.17 198.02 56688.94 88888.00 2020-03-05 16:23:21.904 065 11495.15 198.00 56688.75 88888.00 2020-03-05 16:23:22.404 065 11495.14 197.96 56689.05 88888.00 2020-03-05 16:23:22.904 065 11495.15 198.00 56689.18 88888.00 2020-03-05 16:23:23.404 065 11495.12 197.99 56688.85 88888.00 2020-03-05 16:23:23.904 065 11495.08 197.95 56688.86 88888.00 2020-03-05 16:23:24.404 065 11495.18 197.93 56689.26 88888.00 2020-03-05 16:23:24.904 065 11495.10 197.92 56689.11 88888.00 2020-03-05 16:23:25.404 065 11495.01 197.92 56688.85 88888.00 2020-03-05 16:23:25.904 065 11495.04 197.90 56689.12 88888.00 2020-03-05 16:23:26.404 065 11495.04 197.85 56689.23 88888.00 2020-03-05 16:23:27.404 065 11495.13 197.85 56688.95 88888.00 2020-03-05 16:23:27.904 065 11495.03 197.82 56689.29 88888.00 2020-03-05 16:23:28.404 065 11495.05 197.83 56689.17 88888.00 2020-03-05 16:23:28.904 065 11495.11 197.82 56688.91 88888.00 2020-03-05 16:23:29.404 065 11495.07 197.78 56689.13 88888.00 2020-03-05 16:23:29.904 065 11495.10 197.77 56689.36 88888.00 2020-03-05 16:23:30.404 065 11495.03 197.76 56689.04 88888.00 2020-03-05 16:23:30.904 065 11495.01 197.75 56688.87 88888.00 2020-03-05 16:23:31.404 065 11495.01 197.66 56689.11 88888.00 2020-03-05 16:23:31.904 065 11494.97 197.63 56689.21 88888.00 2020-03-05 16:23:32.404 065 11494.91 197.68 56688.94 88888.00 2020-03-05 16:23:32.904 065 11494.98 197.63 56688.79 88888.00 2020-03-05 16:23:33.404 065 11494.98 197.61 56689.05 88888.00 2020-03-05 16:23:33.904 065 11494.98 197.63 56689.23 88888.00 2020-03-05 16:23:34.404 065 11494.99 197.63 56688.89 88888.00 2020-03-05 16:23:34.904 065 11494.93 197.65 56688.70 88888.00 2020-03-05 16:23:35.404 065 11494.98 197.63 56688.91 88888.00 2020-03-05 16:23:35.904 065 11494.85 197.56 56689.18 88888.00 2020-03-05 16:23:36.404 065 11494.82 197.56 56689.04 88888.00 2020-03-05 16:23:36.904 065 11494.78 197.56 56688.66 88888.00 2020-03-05 16:23:37.404 065 11494.71 197.49 56688.72 88888.00 2020-03-05 16:23:37.904 065 11494.78 197.49 56689.02 88888.00 2020-03-05 16:23:38.404 065 11494.85 197.49 56689.21 88888.00 2020-03-05 16:23:38.904 065 11494.73 197.55 56688.97 88888.00 2020-03-05 16:23:39.404 065 11494.77 197.55 56688.72 88888.00 2020-03-05 16:23:39.904 065 11494.73 197.49 56688.76 88888.00 2020-03-05 16:23:40.404 065 11494.67 197.44 56689.01 88888.00 2020-03-05 16:23:40.904 065 11494.83 197.42 56689.07 88888.00 2020-03-05 16:23:41.404 065 11494.82 197.39 56688.82 88888.00 2020-03-05 16:23:41.904 065 11494.80 197.41 56688.60 88888.00 2020-03-05 16:23:42.404 065 11494.86 197.36 56688.61 88888.00 2020-03-05 16:23:42.904 065 11494.77 197.31 56688.86 88888.00 2020-03-05 16:23:43.404 065 11494.78 197.32 56689.07 88888.00 2020-03-05 16:23:43.904 065 11494.76 197.35 56688.98 88888.00 2020-03-05 16:23:44.404 065 11494.62 197.37 56688.63 88888.00 2020-03-05 16:23:44.904 065 11494.70 197.32 56688.46 88888.00 2020-03-05 16:23:45.404 065 11494.75 197.25 56688.54 88888.00 2020-03-05 16:23:45.904 065 11494.69 197.25 56688.85 88888.00 2020-03-05 16:23:46.404 065 11494.72 197.25 56689.04 88888.00 2020-03-05 16:23:46.904 065 11494.62 197.25 56688.88 88888.00 2020-03-05 16:23:47.404 065 11494.64 197.29 56688.62 88888.00 2020-03-05 16:23:47.904 065 11494.75 197.29 56688.47 88888.00 2020-03-05 16:23:48.404 065 11494.63 197.24 56688.52 88888.00 2020-03-05 16:23:48.904 065 11494.63 197.25 56688.76 88888.00 2020-03-05 16:23:49.404 065 11494.67 197.20 56689.06 88888.00 2020-03-05 16:23:49.904 065 11494.59 197.20 56689.13 88888.00 2020-03-05 16:23:50.404 065 11494.60 197.23 56688.80 88888.00 2020-03-05 16:23:50.904 065 11494.57 197.20 56688.55 88888.00 2020-03-05 16:23:51.404 065 11494.53 197.21 56688.56 88888.00 2020-03-05 16:23:51.904 065 11494.58 197.16 56688.82 88888.00 2020-03-05 16:23:52.404 065 11494.45 197.11 56689.19 88888.00 2020-03-05 16:23:52.904 065 11494.34 197.14 56689.25 88888.00 2020-03-05 16:23:53.404 065 11494.34 197.13 56688.88 88888.00 2020-03-05 16:23:53.904 065 11494.29 197.16 56688.66 88888.00 2020-03-05 16:23:54.404 065 11494.32 197.16 56688.60 88888.00 2020-03-05 16:23:54.904 065 11494.38 197.13 56688.84 88888.00 2020-03-05 16:23:55.404 065 11494.32 197.13 56689.13 88888.00 2020-03-05 16:23:55.904 065 11494.39 197.14 56689.30 88888.00 2020-03-05 16:23:56.404 065 11494.41 197.14 56689.05 88888.00 2020-03-05 16:23:56.904 065 11494.29 197.16 56688.80 88888.00 2020-03-05 16:23:57.404 065 11494.27 197.15 56688.80 88888.00 2020-03-05 16:23:57.904 065 11494.18 197.13 56689.14 88888.00 2020-03-05 16:23:58.404 065 11494.16 197.16 56689.42 88888.00 2020-03-05 16:23:58.904 065 11494.18 197.18 56689.23 88888.00 2020-03-05 16:23:59.404 065 11494.09 197.18 56688.98 88888.00 2020-03-05 16:23:59.904 065 11494.10 197.23 56688.94 88888.00 2020-03-05 16:24:00.404 065 11494.13 197.17 56689.18 88888.00 2020-03-05 16:24:00.904 065 11494.08 197.14 56689.49 88888.00 2020-03-05 16:24:01.404 065 11494.20 197.20 56689.33 88888.00 2020-03-05 16:24:01.904 065 11494.25 197.20 56689.04 88888.00 2020-03-05 16:24:02.404 065 11494.17 197.16 56689.12 88888.00 2020-03-05 16:24:02.904 065 11494.20 197.15 56689.44 88888.00 2020-03-05 16:24:03.404 065 11494.07 197.16 56689.62 88888.00 2020-03-05 16:24:03.904 065 11493.96 197.24 56689.32 88888.00 2020-03-05 16:24:04.404 065 11494.09 197.29 56689.14 88888.00 2020-03-05 16:24:04.904 065 11494.06 197.24 56689.43 88888.00 2020-03-05 16:24:05.404 065 11494.16 197.24 56689.65 88888.00 2020-03-05 16:24:05.904 065 11494.25 197.25 56689.37 88888.00 2020-03-05 16:24:06.404 065 11494.14 197.27 56689.13 88888.00 2020-03-05 16:24:06.904 065 11494.17 197.28 56689.36 88888.00 2020-03-05 16:24:07.404 065 11494.21 197.27 56689.70 88888.00 2020-03-05 16:24:07.904 065 11494.24 197.30 56689.42 88888.00 2020-03-05 16:24:08.404 065 11494.28 197.35 56689.21 88888.00 2020-03-05 16:24:08.904 065 11494.23 197.30 56689.46 88888.00 2020-03-05 16:24:09.404 065 11494.22 197.32 56689.70 88888.00 2020-03-05 16:24:09.904 065 11494.28 197.36 56689.38 88888.00 2020-03-05 16:24:10.404 065 11494.24 197.41 56689.20 88888.00 2020-03-05 16:24:10.904 065 11494.30 197.38 56689.47 88888.00 2020-03-05 16:24:11.404 065 11494.34 197.35 56689.64 88888.00 2020-03-05 16:24:11.904 065 11494.25 197.38 56689.33 88888.00 2020-03-05 16:24:12.405 065 11494.32 197.41 56689.26 88888.00 2020-03-05 16:24:12.905 065 11494.32 197.35 56689.58 88888.00 2020-03-05 16:24:13.405 065 11494.30 197.35 56689.56 88888.00 2020-03-05 16:24:13.905 065 11494.38 197.41 56689.14 88888.00 2020-03-05 16:24:14.405 065 11494.34 197.35 56689.07 88888.00 2020-03-05 16:24:14.905 065 11494.30 197.35 56689.50 88888.00 2020-03-05 16:24:15.405 065 11494.38 197.35 56689.51 88888.00 2020-03-05 16:24:15.905 065 11494.34 197.35 56689.17 88888.00 2020-03-05 16:24:16.405 065 11494.38 197.36 56689.08 88888.00 2020-03-05 16:24:16.905 065 11494.46 197.31 56689.34 88888.00 2020-03-05 16:24:17.405 065 11494.42 197.30 56689.49 88888.00 2020-03-05 16:24:17.905 065 11494.48 197.35 56689.11 88888.00 2020-03-05 16:24:18.405 065 11494.48 197.34 56688.85 88888.00 2020-03-05 16:24:18.905 065 11494.45 197.34 56688.97 88888.00 2020-03-05 16:24:19.405 065 11494.53 197.31 56689.26 88888.00 2020-03-05 16:24:19.905 065 11494.48 197.29 56689.20 88888.00 2020-03-05 16:24:20.405 065 11494.46 197.34 56688.91 88888.00 2020-03-05 16:24:20.905 065 11494.58 197.35 56688.66 88888.00 2020-03-05 16:24:21.405 065 11494.53 197.30 56688.74 88888.00 2020-03-05 16:24:21.905 065 11494.59 197.30 56689.14 88888.00 2020-03-05 16:24:22.405 065 11494.64 197.27 56689.08 88888.00 2020-03-05 16:24:22.905 065 11494.59 197.27 56688.74 88888.00 2020-03-05 16:24:23.405 065 11494.65 197.28 56688.55 88888.00 2020-03-05 16:24:23.905 065 11494.65 197.25 56688.36 88888.00 2020-03-05 16:24:24.405 065 11494.66 197.23 56688.39 88888.00 2020-03-05 16:24:24.905 065 11494.70 197.22 56688.53 88888.00 2020-03-05 16:24:25.405 065 11494.65 197.17 56688.70 88888.00 2020-03-05 16:24:25.905 065 11494.65 197.20 56688.78 88888.00 2020-03-05 16:24:26.405 065 11494.75 197.20 56688.62 88888.00 2020-03-05 16:24:26.905 065 11494.67 197.17 56688.34 88888.00 2020-03-05 16:24:27.405 065 11494.71 197.16 56688.15 88888.00 2020-03-05 16:24:27.905 065 11494.73 197.13 56688.01 88888.00 2020-03-05 16:24:28.405 065 11494.66 197.10 56687.91 88888.00 2020-03-05 16:24:28.905 065 11494.71 197.13 56687.85 88888.00 2020-03-05 16:24:29.405 065 11494.70 197.09 56687.78 88888.00 2020-03-05 16:24:29.905 065 11494.72 197.05 56687.71 88888.00 2020-03-05 16:24:30.405 065 11494.85 197.03 56687.66 88888.00 2020-03-05 16:24:30.905 065 11494.82 196.97 56687.65 88888.00 2020-03-05 16:24:31.405 065 11494.86 196.97 56687.62 88888.00 2020-03-05 16:24:31.905 065 11494.91 196.97 56687.60 88888.00 2020-03-05 16:24:32.405 065 11494.71 196.93 56687.62 88888.00 2020-03-05 16:24:32.905 065 11494.67 196.89 56687.60 88888.00 2020-03-05 16:24:33.405 065 11494.77 196.86 56687.56 88888.00 2020-03-05 16:24:33.905 065 11494.80 196.82 56687.60 88888.00 2020-03-05 16:24:34.405 065 11494.96 196.81 56687.62 88888.00 2020-03-05 16:24:34.905 065 11494.92 196.74 56687.69 88888.00 2020-03-05 16:24:35.405 065 11494.93 196.73 56687.77 88888.00 2020-03-05 16:24:35.905 065 11494.92 196.68 56687.73 88888.00 2020-03-05 16:24:36.405 065 11494.86 196.63 56687.73 88888.00 2020-03-05 16:24:36.905 065 11494.82 196.60 56687.78 88888.00 2020-03-05 16:24:37.405 065 11494.83 196.55 56687.63 88888.00 2020-03-05 16:24:37.905 065 11494.76 196.52 56687.34 88888.00 2020-03-05 16:24:38.405 065 11494.78 196.53 56687.07 88888.00 2020-03-05 16:24:38.905 065 11494.84 196.52 56686.88 88888.00 2020-03-05 16:24:39.405 065 11494.79 196.47 56686.92 88888.00 2020-03-05 16:24:39.905 065 11494.94 196.41 56687.19 88888.00 2020-03-05 16:24:40.405 065 11494.99 196.34 56687.26 88888.00 2020-03-05 16:24:40.905 065 11494.96 196.33 56687.12 88888.00 2020-03-05 16:24:41.405 065 11495.04 196.33 56686.79 88888.00 2020-03-05 16:24:41.905 065 11494.96 196.28 56686.66 88888.00 2020-03-05 16:24:42.405 065 11494.93 196.29 56686.94 88888.00 2020-03-05 16:24:42.905 065 11494.99 196.21 56687.06 88888.00 2020-03-05 16:24:43.405 065 11494.94 196.16 56686.85 88888.00 2020-03-05 16:24:43.905 065 11494.93 196.20 56686.58 88888.00 2020-03-05 16:24:44.405 065 11494.83 196.15 56686.66 88888.00 2020-03-05 16:24:44.905 065 11494.78 196.11 56686.87 88888.00 2020-03-05 16:24:45.405 065 11494.80 196.08 56686.68 88888.00 2020-03-05 16:24:45.905 065 11494.89 196.09 56686.39 88888.00 2020-03-05 16:24:46.405 065 11494.91 196.02 56686.55 88888.00 2020-03-05 16:24:46.905 065 11494.97 195.94 56686.74 88888.00 2020-03-05 16:24:47.405 065 11494.91 195.94 56686.45 88888.00 2020-03-05 16:24:47.905 065 11494.89 195.98 56686.38 88888.00 2020-03-05 16:24:48.905 065 11494.86 195.85 56686.54 88888.00 2020-03-05 16:24:49.405 065 11494.96 195.89 56686.29 88888.00 2020-03-05 16:24:49.905 065 11494.96 195.82 56686.56 88888.00 2020-03-05 16:24:50.405 065 11494.94 195.79 56686.56 88888.00 2020-03-05 16:24:50.905 065 11495.04 195.82 56686.32 88888.00 2020-03-05 16:24:51.405 065 11494.97 195.80 56686.53 88888.00 2020-03-05 16:24:51.905 065 11494.92 195.79 56686.53 88888.00 2020-03-05 16:24:52.405 065 11494.94 195.80 56686.23 88888.00 2020-03-05 16:24:52.905 065 11494.89 195.72 56686.47 88888.00 2020-03-05 16:24:53.405 065 11494.98 195.71 56686.62 88888.00 2020-03-05 16:24:53.905 065 11495.05 195.74 56686.32 88888.00 2020-03-05 16:24:54.405 065 11494.93 195.67 56686.53 88888.00 2020-03-05 16:24:54.905 065 11495.00 195.65 56686.54 88888.00 2020-03-05 16:24:55.405 065 11495.00 195.68 56686.30 88888.00 2020-03-05 16:24:55.905 065 11494.91 195.64 56686.57 88888.00 2020-03-05 16:24:56.905 065 11494.91 195.59 56686.30 88888.00 2020-03-05 16:24:57.405 065 11494.73 195.58 56686.61 88888.00 2020-03-05 16:24:57.905 065 11494.77 195.60 56686.55 88888.00 2020-03-05 16:24:58.405 065 11494.82 195.57 56686.38 88888.00 2020-03-05 16:24:58.905 065 11494.79 195.55 56686.70 88888.00 2020-03-05 16:24:59.405 065 11494.86 195.53 56686.55 88888.00 2020-03-05 16:24:59.905 065 11494.86 195.54 56686.50 88888.00 2020-03-05 16:25:00.405 065 11494.92 195.51 56686.75 88888.00 2020-03-05 16:25:00.905 065 11494.83 195.50 56686.55 88888.00 2020-03-05 16:25:01.405 065 11494.73 195.48 56686.51 88888.00 2020-03-05 16:25:01.905 065 11494.91 195.43 56686.80 88888.00 2020-03-05 16:25:02.405 065 11494.93 195.41 56686.53 88888.00 2020-03-05 16:25:02.905 065 11494.93 195.40 56686.58 88888.00 2020-03-05 16:25:03.405 065 11494.99 195.39 56686.79 88888.00 2020-03-05 16:25:03.905 065 11494.93 195.43 56686.51 88888.00 2020-03-05 16:25:04.405 065 11494.79 195.40 56686.76 88888.00 2020-03-05 16:25:04.905 065 11494.82 195.37 56686.87 88888.00 2020-03-05 16:25:05.405 065 11494.86 195.37 56686.56 88888.00 2020-03-05 16:25:05.905 065 11494.90 195.34 56686.81 88888.00 2020-03-05 16:25:06.405 065 11494.92 195.30 56686.81 88888.00 2020-03-05 16:25:06.905 065 11494.79 195.31 56686.56 88888.00 2020-03-05 16:25:07.405 065 11494.76 195.26 56686.86 88888.00 2020-03-05 16:25:07.905 065 11494.71 195.21 56686.73 88888.00 2020-03-05 16:25:08.405 065 11494.72 195.25 56686.66 88888.00 2020-03-05 16:25:08.905 065 11494.87 195.20 56686.95 88888.00 2020-03-05 16:25:09.405 065 11494.84 195.19 56686.73 88888.00 2020-03-05 16:25:09.905 065 11494.79 195.21 56686.80 88888.00 2020-03-05 16:25:10.405 065 11494.85 195.16 56686.95 88888.00 2020-03-05 16:25:10.905 065 11494.73 195.16 56686.64 88888.00 2020-03-05 16:25:11.405 065 11494.75 195.16 56686.87 88888.00 2020-03-05 16:25:11.905 065 11494.80 195.13 56687.00 88888.00 2020-03-05 16:25:12.405 065 11494.71 195.13 56686.73 88888.00 2020-03-05 16:25:12.905 065 11494.69 195.14 56687.00 88888.00 2020-03-05 16:25:13.405 065 11494.71 195.09 56686.95 88888.00 2020-03-05 16:25:13.905 065 11494.67 195.06 56686.77 88888.00 2020-03-05 16:25:14.405 065 11494.73 195.05 56687.14 88888.00 2020-03-05 16:25:14.905 065 11494.66 195.03 56686.96 88888.00 2020-03-05 16:25:15.405 065 11494.72 195.00 56686.88 88888.00 2020-03-05 16:25:15.905 065 11494.79 194.92 56687.19 88888.00 2020-03-05 16:25:16.405 065 11494.67 194.91 56686.94 88888.00 2020-03-05 16:25:16.905 065 11494.63 194.91 56687.06 88888.00 2020-03-05 16:25:17.405 065 11494.70 194.84 56687.18 88888.00 2020-03-05 16:25:17.905 065 11494.60 194.85 56686.95 88888.00 2020-03-05 16:25:18.405 065 11494.57 194.82 56687.18 88888.00 2020-03-05 16:25:18.905 065 11494.59 194.77 56687.14 88888.00 2020-03-05 16:25:19.405 065 11494.52 194.76 56687.01 88888.00 2020-03-05 16:25:19.905 065 11494.48 194.72 56687.30 88888.00 2020-03-05 16:25:20.405 065 11494.38 194.69 56687.00 88888.00 2020-03-05 16:25:20.905 065 11494.25 194.68 56687.09 88888.00 2020-03-05 16:25:21.405 065 11494.41 194.68 56687.19 88888.00 2020-03-05 16:25:21.905 065 11494.43 194.69 56687.01 88888.00 2020-03-05 16:25:22.405 065 11494.45 194.65 56687.30 88888.00 2020-03-05 16:25:22.905 065 11494.44 194.62 56687.12 88888.00 2020-03-05 16:25:23.405 065 11494.38 194.62 56687.16 88888.00 2020-03-05 16:25:23.905 065 11494.39 194.57 56687.41 88888.00 2020-03-05 16:25:24.405 065 11494.38 194.53 56687.14 88888.00 2020-03-05 16:25:24.905 065 11494.29 194.52 56687.32 88888.00 2020-03-05 16:25:25.405 065 11494.36 194.49 56687.28 88888.00 2020-03-05 16:25:25.905 065 11494.28 194.48 56687.22 88888.00 2020-03-05 16:25:26.405 065 11494.29 194.44 56687.51 88888.00 2020-03-05 16:25:26.905 065 11494.39 194.44 56687.26 88888.00 2020-03-05 16:25:27.405 065 11494.29 194.39 56687.33 88888.00 2020-03-05 16:25:27.905 065 11494.21 194.38 56687.38 88888.00 2020-03-05 16:25:28.405 065 11494.23 194.36 56687.26 88888.00 2020-03-05 16:25:28.905 065 11494.20 194.34 56687.50 88888.00 2020-03-05 16:25:29.405 065 11494.15 194.36 56687.30 88888.00 2020-03-05 16:25:29.905 065 11494.02 194.32 56687.43 88888.00 2020-03-05 16:25:30.405 065 11493.89 194.28 56687.47 88888.00 2020-03-05 16:25:30.905 065 11493.94 194.35 56687.31 88888.00 2020-03-05 16:25:31.405 065 11493.93 194.28 56687.62 88888.00 2020-03-05 16:25:31.905 065 11493.93 194.31 56687.43 88888.00 2020-03-05 16:25:32.405 065 11493.96 194.29 56687.60 88888.00 2020-03-05 16:25:32.905 065 11493.92 194.19 56687.75 88888.00 2020-03-05 16:25:33.405 065 11494.07 194.25 56687.51 88888.00 2020-03-05 16:25:33.905 065 11494.17 194.21 56687.73 88888.00 2020-03-05 16:25:34.405 065 11494.11 194.14 56687.64 88888.00 2020-03-05 16:25:34.905 065 11494.09 194.16 56687.56 88888.00 2020-03-05 16:25:35.405 065 11494.15 194.10 56687.79 88888.00 2020-03-05 16:25:35.905 065 11494.13 194.14 56687.54 88888.00 2020-03-05 16:25:36.405 065 11494.10 194.16 56687.79 88888.00 2020-03-05 16:25:36.905 065 11494.09 194.09 56687.86 88888.00 2020-03-05 16:25:37.405 065 11493.99 194.09 56687.70 88888.00 2020-03-05 16:25:37.905 065 11494.03 194.11 56688.02 88888.00 2020-03-05 16:25:38.405 065 11494.07 194.05 56687.96 88888.00 2020-03-05 16:25:38.905 065 11494.09 194.08 56687.80 88888.00 2020-03-05 16:25:39.405 065 11494.14 194.05 56688.09 88888.00 2020-03-05 16:25:40.405 065 11494.03 194.08 56687.92 88888.00 2020-03-05 16:25:40.905 065 11494.15 194.03 56688.22 88888.00 2020-03-05 16:25:41.405 065 11493.96 194.05 56688.05 88888.00 2020-03-05 16:25:41.905 065 11493.97 194.07 56688.15 88888.00 2020-03-05 16:25:42.405 065 11494.04 193.97 56688.42 88888.00 2020-03-05 16:25:42.905 065 11494.06 194.00 56688.14 88888.00 2020-03-05 16:25:43.405 065 11494.14 193.98 56688.20 88888.00 2020-03-05 16:25:43.905 065 11494.17 193.90 56688.42 88888.00 2020-03-05 16:25:44.405 065 11494.10 193.92 56688.21 88888.00 2020-03-05 16:25:44.905 065 11494.07 193.95 56688.33 88888.00 2020-03-05 16:25:45.405 065 11494.06 193.88 56688.59 88888.00 2020-03-05 16:25:45.905 065 11493.96 193.96 56688.44 88888.00 2020-03-05 16:25:46.405 065 11494.03 193.97 56688.36 88888.00 2020-03-05 16:25:46.905 065 11494.03 193.89 56688.68 88888.00 2020-03-05 16:25:47.405 065 11494.06 193.88 56688.66 88888.00 2020-03-05 16:25:47.905 065 11494.22 193.87 56688.44 88888.00 2020-03-05 16:25:48.405 065 11494.24 193.84 56688.79 88888.00 2020-03-05 16:25:48.905 065 11494.37 193.84 56688.99 88888.00 2020-03-05 16:25:49.405 065 11494.39 193.83 56688.57 88888.00 2020-03-05 16:25:50.405 065 11494.37 193.82 56688.99 88888.00 2020-03-05 16:25:50.905 065 11494.43 193.80 56688.85 88888.00 2020-03-05 16:25:51.405 065 11494.42 193.83 56688.62 88888.00 2020-03-05 16:25:51.905 065 11494.50 193.81 56688.93 88888.00 2020-03-05 16:25:52.405 065 11494.51 193.75 56689.13 88888.00 2020-03-05 16:25:52.905 065 11494.45 193.76 56688.85 88888.00 2020-03-05 16:25:53.405 065 11494.52 193.77 56688.75 88888.00 2020-03-05 16:25:53.905 065 11494.50 193.71 56689.10 88888.00 2020-03-05 16:25:54.405 065 11494.53 193.70 56689.19 88888.00 2020-03-05 16:25:54.905 065 11494.59 193.73 56688.82 88888.00 2020-03-05 16:25:55.405 065 11494.50 193.71 56688.86 88888.00 2020-03-05 16:25:55.905 065 11494.62 193.69 56689.15 88888.00 2020-03-05 16:25:56.405 065 11494.64 193.68 56688.99 88888.00 2020-03-05 16:25:56.905 065 11494.66 193.74 56688.70 88888.00 2020-03-05 16:25:57.405 065 11494.67 193.74 56689.05 88888.00 2020-03-05 16:25:57.905 065 11494.57 193.66 56689.24 88888.00 2020-03-05 16:25:58.405 065 11494.52 193.69 56688.92 88888.00 2020-03-05 16:25:58.905 065 11494.56 193.69 56688.82 88888.00 2020-03-05 16:25:59.405 065 11494.50 193.63 56689.13 88888.00 2020-03-05 16:26:00.405 065 11494.59 193.61 56688.74 88888.00 2020-03-05 16:26:00.905 065 11494.57 193.58 56689.00 88888.00 2020-03-05 16:26:01.405 065 11494.63 193.49 56689.19 88888.00 2020-03-05 16:26:01.905 065 11494.63 193.48 56688.81 88888.00 2020-03-05 16:26:02.405 065 11494.49 193.48 56688.86 88888.00 2020-03-05 16:26:02.905 065 11494.60 193.43 56689.15 88888.00 2020-03-05 16:26:03.405 065 11494.58 193.41 56688.92 88888.00 2020-03-05 16:26:03.905 065 11494.59 193.46 56688.80 88888.00 2020-03-05 16:26:04.405 065 11494.70 193.41 56689.08 88888.00 2020-03-05 16:26:04.905 065 11494.60 193.39 56689.04 88888.00 2020-03-05 16:26:05.405 065 11494.70 193.44 56688.84 88888.00 2020-03-05 16:26:05.905 065 11494.84 193.39 56689.07 88888.00 2020-03-05 16:26:06.405 065 11494.77 193.36 56689.06 88888.00 2020-03-05 16:26:06.905 065 11494.79 193.42 56688.79 88888.00 2020-03-05 16:26:07.405 065 11494.85 193.41 56689.08 88888.00 2020-03-05 16:26:07.905 065 11494.75 193.39 56689.26 88888.00 2020-03-05 16:26:08.405 065 11494.86 193.39 56688.88 88888.00 2020-03-05 16:26:08.905 065 11494.85 193.36 56688.98 88888.00 2020-03-05 16:26:09.405 065 11494.83 193.32 56689.15 88888.00 2020-03-05 16:26:09.905 065 11494.91 193.36 56688.97 88888.00 2020-03-05 16:26:10.405 065 11494.92 193.37 56688.98 88888.00 2020-03-05 16:26:10.905 065 11494.93 193.34 56689.30 88888.00 2020-03-05 16:26:11.405 065 11495.06 193.35 56689.15 88888.00 2020-03-05 16:26:11.905 065 11494.91 193.37 56688.92 88888.00 2020-03-05 16:26:12.405 065 11494.85 193.39 56689.23 88888.00 2020-03-05 16:26:12.905 065 11494.85 193.30 56689.26 88888.00 2020-03-05 16:26:13.405 065 11494.82 193.33 56688.99 88888.00 2020-03-05 16:26:13.905 065 11495.00 193.35 56689.18 88888.00 2020-03-05 16:26:14.405 065 11495.03 193.33 56689.39 88888.00 2020-03-05 16:26:14.905 065 11495.03 193.37 56689.08 88888.00 2020-03-05 16:26:15.405 065 11495.14 193.41 56689.02 88888.00 2020-03-05 16:26:15.905 065 11495.10 193.34 56689.32 88888.00 2020-03-05 16:26:16.405 065 11495.13 193.35 56689.25 88888.00 2020-03-05 16:26:16.905 065 11495.21 193.35 56689.00 88888.00 2020-03-05 16:26:17.405 065 11495.18 193.35 56689.32 88888.00 2020-03-05 16:26:17.905 065 11495.27 193.34 56689.55 88888.00 2020-03-05 16:26:18.405 065 11495.28 193.35 56689.25 88888.00 2020-03-05 16:26:18.905 065 11495.24 193.37 56689.13 88888.00 2020-03-05 16:26:19.405 065 11495.32 193.34 56689.42 88888.00 2020-03-05 16:26:19.905 065 11495.27 193.30 56689.42 88888.00 2020-03-05 16:26:20.406 065 11495.24 193.36 56689.14 88888.00 2020-03-05 16:26:20.906 065 11495.35 193.34 56689.34 88888.00 2020-03-05 16:26:21.406 065 11495.29 193.29 56689.65 88888.00 2020-03-05 16:26:21.906 065 11495.40 193.33 56689.49 88888.00 2020-03-05 16:26:22.406 065 11495.36 193.34 56689.23 88888.00 2020-03-05 16:26:22.906 065 11495.13 193.33 56689.50 88888.00 2020-03-05 16:26:23.406 065 11495.33 193.30 56689.75 88888.00 2020-03-05 16:26:23.906 065 11495.41 193.29 56689.45 88888.00 2020-03-05 16:26:24.406 065 11495.36 193.33 56689.31 88888.00 2020-03-05 16:26:24.906 065 11495.40 193.34 56689.61 88888.00 2020-03-05 16:26:25.406 065 11495.35 193.29 56689.71 88888.00 2020-03-05 16:26:25.906 065 11495.31 193.33 56689.42 88888.00 2020-03-05 16:26:26.406 065 11495.41 193.34 56689.29 88888.00 2020-03-05 16:26:26.906 065 11495.35 193.29 56689.70 88888.00 2020-03-05 16:26:27.406 065 11495.34 193.28 56689.81 88888.00 2020-03-05 16:26:27.906 065 11495.39 193.30 56689.52 88888.00 2020-03-05 16:26:28.406 065 11495.28 193.34 56689.33 88888.00 2020-03-05 16:26:28.906 065 11495.29 193.33 56689.68 88888.00 2020-03-05 16:26:29.406 065 11495.33 193.26 56689.92 88888.00 2020-03-05 16:26:29.906 065 11495.27 193.28 56689.78 88888.00 2020-03-05 16:26:30.406 065 11495.29 193.33 56689.55 88888.00 2020-03-05 16:26:30.906 065 11495.26 193.32 56689.78 88888.00 2020-03-05 16:26:31.406 065 11495.24 193.32 56690.15 88888.00 2020-03-05 16:26:31.906 065 11495.26 193.30 56690.22 88888.00 2020-03-05 16:26:32.406 065 11495.15 193.29 56689.96 88888.00 2020-03-05 16:26:32.906 065 11495.10 193.33 56689.74 88888.00 2020-03-05 16:26:33.406 065 11495.01 193.29 56689.85 88888.00 2020-03-05 16:26:33.906 065 11494.91 193.27 56690.23 88888.00 2020-03-05 16:26:34.406 065 11494.96 193.28 56690.40 88888.00 2020-03-05 16:26:34.906 065 11495.00 193.32 56690.35 88888.00 2020-03-05 16:26:35.406 065 11494.99 193.35 56690.14 88888.00 2020-03-05 16:26:35.906 065 11495.08 193.35 56690.03 88888.00 2020-03-05 16:26:36.406 065 11495.06 193.34 56690.19 88888.00 2020-03-05 16:26:36.906 065 11495.03 193.35 56690.55 88888.00 2020-03-05 16:26:37.406 065 11495.05 193.32 56690.79 88888.00 2020-03-05 16:26:37.906 065 11494.87 193.27 56690.85 88888.00 2020-03-05 16:26:38.406 065 11494.92 193.32 56690.88 88888.00 2020-03-05 16:26:38.906 065 11494.97 193.32 56690.78 88888.00 2020-03-05 16:26:39.406 065 11494.82 193.36 56690.62 88888.00 2020-03-05 16:26:39.906 065 11494.84 193.46 56690.54 88888.00 2020-03-05 16:26:40.406 065 11494.85 193.49 56690.46 88888.00 2020-03-05 16:26:40.906 065 11494.78 193.54 56690.55 88888.00 2020-03-05 16:26:41.406 065 11494.84 193.54 56690.78 88888.00 2020-03-05 16:26:41.906 065 11494.76 193.50 56690.92 88888.00 2020-03-05 16:26:42.406 065 11494.71 193.50 56691.05 88888.00 2020-03-05 16:26:42.906 065 11494.82 193.51 56691.18 88888.00 2020-03-05 16:26:43.406 065 11494.75 193.55 56691.24 88888.00 2020-03-05 16:26:43.906 065 11494.72 193.58 56691.31 88888.00 2020-03-05 16:26:44.406 065 11494.73 193.60 56691.31 88888.00 2020-03-05 16:26:44.906 065 11494.66 193.60 56691.32 88888.00 2020-03-05 16:26:45.406 065 11494.75 193.62 56691.35 88888.00 2020-03-05 16:26:45.906 065 11494.72 193.62 56691.30 88888.00 2020-03-05 16:26:46.406 065 11494.70 193.66 56691.33 88888.00 2020-03-05 16:26:46.906 065 11494.76 193.69 56691.33 88888.00 2020-03-05 16:26:47.406 065 11494.66 193.70 56691.32 88888.00 2020-03-05 16:26:47.906 065 11494.62 193.74 56691.31 88888.00 2020-03-05 16:26:48.406 065 11494.66 193.78 56691.26 88888.00 2020-03-05 16:26:48.906 065 11494.59 193.75 56691.30 88888.00 2020-03-05 16:26:49.406 065 11494.65 193.75 56691.35 88888.00 2020-03-05 16:26:49.906 065 11494.65 193.73 56691.41 88888.00 2020-03-05 16:26:50.406 065 11494.58 193.77 56691.44 88888.00 2020-03-05 16:26:50.906 065 11494.60 193.82 56691.56 88888.00 2020-03-05 16:26:51.906 065 11494.55 193.78 56691.99 88888.00 2020-03-05 16:26:52.406 065 11494.57 193.78 56692.12 88888.00 2020-03-05 16:26:52.906 065 11494.59 193.81 56692.12 88888.00 2020-03-05 16:26:53.406 065 11494.59 193.89 56691.90 88888.00 2020-03-05 16:26:53.906 065 11494.66 193.90 56691.70 88888.00 2020-03-05 16:26:54.406 065 11494.57 193.92 56691.60 88888.00 2020-03-05 16:26:54.906 065 11494.56 193.98 56691.55 88888.00 2020-03-05 16:26:55.406 065 11494.62 194.00 56691.62 88888.00 2020-03-05 16:26:55.906 065 11494.56 193.98 56691.84 88888.00 2020-03-05 16:26:56.406 065 11494.73 193.98 56692.09 88888.00 2020-03-05 16:26:56.906 065 11494.70 194.00 56692.09 88888.00 2020-03-05 16:26:57.406 065 11494.71 194.05 56691.88 88888.00 2020-03-05 16:26:57.906 065 11494.85 194.15 56691.63 88888.00 2020-03-05 16:26:58.406 065 11494.85 194.19 56691.46 88888.00 2020-03-05 16:26:58.906 065 11494.85 194.23 56691.57 88888.00 2020-03-05 16:26:59.406 065 11494.90 194.23 56691.80 88888.00 2020-03-05 16:26:59.906 065 11494.80 194.22 56692.12 88888.00 2020-03-05 16:27:00.406 065 11494.76 194.31 56692.19 88888.00 2020-03-05 16:27:00.906 065 11494.80 194.36 56691.89 88888.00 2020-03-05 16:27:01.906 065 11494.75 194.35 56691.88 88888.00 2020-03-05 16:27:02.406 065 11494.71 194.29 56692.20 88888.00 2020-03-05 16:27:02.906 065 11494.67 194.31 56692.26 88888.00 2020-03-05 16:27:03.406 065 11494.82 194.35 56692.01 88888.00 2020-03-05 16:27:03.906 065 11494.71 194.30 56691.89 88888.00 2020-03-05 16:27:04.406 065 11494.77 194.29 56692.08 88888.00 2020-03-05 16:27:04.906 065 11494.84 194.30 56692.42 88888.00 2020-03-05 16:27:05.406 065 11494.73 194.35 56692.37 88888.00 2020-03-05 16:27:05.906 065 11494.80 194.39 56692.09 88888.00 2020-03-05 16:27:06.406 065 11494.75 194.39 56692.08 88888.00 2020-03-05 16:27:06.906 065 11494.63 194.36 56692.45 88888.00 2020-03-05 16:27:07.406 065 11494.73 194.35 56692.46 88888.00 2020-03-05 16:27:07.906 065 11494.73 194.32 56692.12 88888.00 2020-03-05 16:27:08.406 065 11494.69 194.35 56692.07 88888.00 2020-03-05 16:27:08.906 065 11494.64 194.30 56692.37 88888.00 2020-03-05 16:27:09.406 065 11494.60 194.26 56692.54 88888.00 2020-03-05 16:27:09.906 065 11494.75 194.35 56692.34 88888.00 2020-03-05 16:27:10.406 065 11494.85 194.37 56692.10 88888.00 2020-03-05 16:27:10.906 065 11494.79 194.34 56692.34 88888.00 2020-03-05 16:27:11.406 065 11494.84 194.34 56692.66 88888.00 2020-03-05 16:27:11.906 065 11494.78 194.36 56692.42 88888.00 2020-03-05 16:27:12.406 065 11494.73 194.39 56692.20 88888.00 2020-03-05 16:27:12.906 065 11494.83 194.32 56692.40 88888.00 2020-03-05 16:27:13.406 065 11494.78 194.32 56692.63 88888.00 2020-03-05 16:27:13.906 065 11494.77 194.39 56692.41 88888.00 2020-03-05 16:27:14.406 065 11494.71 194.39 56692.15 88888.00 2020-03-05 16:27:14.906 065 11494.62 194.37 56692.35 88888.00 2020-03-05 16:27:15.406 065 11494.80 194.39 56692.57 88888.00 2020-03-05 16:27:15.906 065 11494.92 194.39 56692.34 88888.00 2020-03-05 16:27:16.406 065 11494.87 194.43 56692.20 88888.00 2020-03-05 16:27:16.906 065 11494.91 194.42 56692.46 88888.00 2020-03-05 16:27:17.406 065 11494.90 194.39 56692.60 88888.00 2020-03-05 16:27:17.906 065 11494.91 194.43 56692.35 88888.00 2020-03-05 16:27:18.406 065 11494.89 194.43 56692.33 88888.00 2020-03-05 16:27:18.906 065 11494.79 194.45 56692.71 88888.00 2020-03-05 16:27:19.406 065 11494.78 194.51 56692.70 88888.00 2020-03-05 16:27:19.906 065 11494.86 194.50 56692.38 88888.00 2020-03-05 16:27:20.406 065 11494.89 194.48 56692.55 88888.00 2020-03-05 16:27:20.906 065 11494.90 194.48 56692.73 88888.00 2020-03-05 16:27:21.906 065 11494.87 194.50 56692.29 88888.00 2020-03-05 16:27:22.406 065 11494.96 194.48 56692.65 88888.00 2020-03-05 16:27:22.906 065 11494.89 194.52 56692.55 88888.00 2020-03-05 16:27:23.406 065 11494.93 194.58 56692.35 88888.00 2020-03-05 16:27:23.906 065 11494.97 194.57 56692.53 88888.00 2020-03-05 16:27:24.406 065 11494.91 194.53 56692.71 88888.00 2020-03-05 16:27:24.906 065 11494.94 194.60 56692.40 88888.00 2020-03-05 16:27:25.406 065 11494.97 194.59 56692.29 88888.00 2020-03-05 16:27:25.906 065 11494.93 194.58 56692.60 88888.00 2020-03-05 16:27:26.406 065 11495.04 194.65 56692.53 88888.00 2020-03-05 16:27:26.906 065 11495.03 194.70 56692.25 88888.00 2020-03-05 16:27:27.406 065 11494.99 194.73 56692.54 88888.00 2020-03-05 16:27:27.906 065 11495.03 194.77 56692.60 88888.00 2020-03-05 16:27:28.406 065 11494.97 194.82 56692.25 88888.00 2020-03-05 16:27:28.906 065 11494.99 194.84 56692.45 88888.00 2020-03-05 16:27:29.406 065 11494.96 194.85 56692.67 88888.00 2020-03-05 16:27:29.906 065 11494.92 194.89 56692.45 88888.00 2020-03-05 16:27:30.406 065 11494.86 194.85 56692.63 88888.00 2020-03-05 16:27:30.906 065 11494.77 194.84 56692.79 88888.00 2020-03-05 16:27:31.906 065 11494.76 194.87 56692.73 88888.00 2020-03-05 16:27:32.406 065 11494.72 194.85 56692.66 88888.00 2020-03-05 16:27:32.906 065 11494.75 194.86 56692.44 88888.00 2020-03-05 16:27:33.406 065 11494.80 194.83 56692.71 88888.00 2020-03-05 16:27:33.906 065 11494.75 194.85 56692.73 88888.00 2020-03-05 16:27:34.406 065 11494.78 194.89 56692.54 88888.00 2020-03-05 16:27:34.906 065 11494.83 194.84 56692.84 88888.00 2020-03-05 16:27:35.406 065 11494.82 194.89 56692.66 88888.00 2020-03-05 16:27:35.906 065 11494.91 194.91 56692.60 88888.00 2020-03-05 16:27:36.406 065 11494.99 194.84 56692.82 88888.00 2020-03-05 16:27:36.906 065 11494.99 194.90 56692.52 88888.00 2020-03-05 16:27:37.406 065 11495.11 194.93 56692.51 88888.00 2020-03-05 16:27:37.906 065 11495.10 194.90 56692.68 88888.00 2020-03-05 16:27:38.406 065 11495.07 194.94 56692.35 88888.00 2020-03-05 16:27:38.906 065 11495.15 194.90 56692.46 88888.00 2020-03-05 16:27:39.406 065 11495.10 194.86 56692.68 88888.00 2020-03-05 16:27:39.906 065 11495.12 194.91 56692.39 88888.00 2020-03-05 16:27:40.406 065 11495.15 194.90 56692.39 88888.00 2020-03-05 16:27:40.906 065 11495.10 194.91 56692.67 88888.00 2020-03-05 16:27:41.906 065 11495.13 194.93 56692.51 88888.00 2020-03-05 16:27:42.406 065 11495.06 194.91 56692.71 88888.00 2020-03-05 16:27:42.906 065 11495.13 195.00 56692.37 88888.00 2020-03-05 16:27:43.406 065 11495.07 194.92 56692.44 88888.00 2020-03-05 16:27:43.906 065 11495.05 194.94 56692.60 88888.00 2020-03-05 16:27:44.406 065 11495.12 195.00 56692.32 88888.00 2020-03-05 16:27:44.906 065 11495.06 194.96 56692.45 88888.00 2020-03-05 16:27:45.406 065 11495.06 195.03 56692.60 88888.00 2020-03-05 16:27:45.906 065 11495.14 195.06 56692.23 88888.00 2020-03-05 16:27:46.406 065 11495.11 195.00 56692.35 88888.00 2020-03-05 16:27:46.906 065 11495.11 195.04 56692.47 88888.00 2020-03-05 16:27:47.406 065 11495.13 195.03 56692.26 88888.00 2020-03-05 16:27:47.906 065 11495.14 195.00 56692.40 88888.00 2020-03-05 16:27:48.406 065 11495.20 195.06 56692.45 88888.00 2020-03-05 16:27:48.906 065 11495.19 195.13 56692.16 88888.00 2020-03-05 16:27:49.906 065 11495.14 195.12 56692.48 88888.00 2020-03-05 16:27:50.406 065 11495.01 195.12 56692.20 88888.00 2020-03-05 16:27:50.906 065 11494.98 195.10 56692.40 88888.00 2020-03-05 16:27:51.406 065 11494.99 195.10 56692.35 88888.00 2020-03-05 16:27:51.906 065 11495.03 195.11 56692.06 88888.00 2020-03-05 16:27:52.406 065 11495.13 195.07 56692.32 88888.00 2020-03-05 16:27:52.906 065 11495.19 195.07 56692.32 88888.00 2020-03-05 16:27:53.406 065 11495.13 195.12 56692.01 88888.00 2020-03-05 16:27:53.906 065 11495.11 195.13 56692.25 88888.00 2020-03-05 16:27:54.406 065 11495.04 195.07 56692.23 88888.00 2020-03-05 16:27:54.906 065 11495.06 195.14 56691.97 88888.00 2020-03-05 16:27:55.406 065 11495.13 195.17 56692.16 88888.00 2020-03-05 16:27:55.906 065 11495.07 195.17 56692.29 88888.00 2020-03-05 16:27:56.406 065 11495.14 195.27 56692.03 88888.00 2020-03-05 16:27:56.906 065 11495.21 195.20 56692.20 88888.00 2020-03-05 16:27:57.406 065 11495.15 195.21 56692.35 88888.00 2020-03-05 16:27:57.906 065 11495.12 195.27 56692.16 88888.00 2020-03-05 16:27:58.406 065 11495.11 195.25 56692.33 88888.00 2020-03-05 16:27:58.906 065 11495.05 195.28 56692.27 88888.00 2020-03-05 16:27:59.906 065 11495.13 195.24 56692.31 88888.00 2020-03-05 16:28:00.406 065 11494.96 195.30 56692.29 88888.00 2020-03-05 16:28:00.906 065 11494.91 195.38 56692.08 88888.00 2020-03-05 16:28:01.406 065 11494.80 195.32 56692.39 88888.00 2020-03-05 16:28:01.906 065 11494.82 195.37 56692.22 88888.00 2020-03-05 16:28:02.406 065 11495.00 195.34 56692.12 88888.00 2020-03-05 16:28:02.906 065 11494.90 195.33 56692.39 88888.00 2020-03-05 16:28:03.406 065 11494.91 195.40 56692.09 88888.00 2020-03-05 16:28:03.906 065 11494.93 195.35 56692.19 88888.00 2020-03-05 16:28:04.406 065 11494.87 195.40 56692.35 88888.00 2020-03-05 16:28:04.906 065 11494.85 195.46 56692.20 88888.00 2020-03-05 16:28:05.406 065 11494.94 195.44 56692.42 88888.00 2020-03-05 16:28:05.906 065 11494.91 195.48 56692.32 88888.00 2020-03-05 16:28:06.406 065 11494.87 195.52 56692.22 88888.00 2020-03-05 16:28:06.906 065 11494.85 195.47 56692.51 88888.00 2020-03-05 16:28:07.406 065 11494.82 195.54 56692.28 88888.00 2020-03-05 16:28:07.906 065 11494.78 195.54 56692.44 88888.00 2020-03-05 16:28:08.406 065 11494.64 195.57 56692.40 88888.00 2020-03-05 16:28:08.906 065 11494.63 195.61 56692.45 88888.00 2020-03-05 16:28:09.406 065 11494.77 195.59 56692.64 88888.00 2020-03-05 16:28:09.906 065 11494.76 195.65 56692.37 88888.00 2020-03-05 16:28:10.406 065 11494.76 195.66 56692.64 88888.00 2020-03-05 16:28:10.906 065 11494.66 195.71 56692.45 88888.00 2020-03-05 16:28:11.406 065 11494.69 195.71 56692.63 88888.00 2020-03-05 16:28:11.906 065 11494.76 195.73 56692.52 88888.00 2020-03-05 16:28:12.406 065 11494.70 195.72 56692.52 88888.00 2020-03-05 16:28:12.906 065 11494.71 195.75 56692.64 88888.00 2020-03-05 16:28:13.406 065 11494.84 195.85 56692.61 88888.00 2020-03-05 16:28:13.906 065 11494.75 195.85 56692.71 88888.00 2020-03-05 16:28:14.406 065 11494.78 195.88 56692.61 88888.00 2020-03-05 16:28:14.906 065 11494.77 195.91 56692.77 88888.00 2020-03-05 16:28:15.406 065 11494.72 195.89 56692.64 88888.00 2020-03-05 16:28:15.906 065 11494.79 195.94 56692.76 88888.00 2020-03-05 16:28:16.406 065 11494.84 195.96 56692.67 88888.00 2020-03-05 16:28:16.906 065 11494.82 196.00 56692.79 88888.00 2020-03-05 16:28:17.406 065 11494.85 196.06 56692.70 88888.00 2020-03-05 16:28:17.906 065 11494.82 196.02 56692.79 88888.00 2020-03-05 16:28:18.406 065 11494.85 196.07 56692.80 88888.00 2020-03-05 16:28:18.906 065 11494.92 196.11 56692.85 88888.00 2020-03-05 16:28:19.406 065 11494.80 196.08 56692.80 88888.00 2020-03-05 16:28:19.907 065 11494.85 196.14 56692.76 88888.00 2020-03-05 16:28:20.407 065 11494.90 196.11 56692.83 88888.00 2020-03-05 16:28:20.907 065 11494.91 196.14 56692.73 88888.00 2020-03-05 16:28:21.407 065 11495.00 196.19 56692.89 88888.00 2020-03-05 16:28:21.907 065 11495.04 196.23 56692.74 88888.00 2020-03-05 16:28:22.407 065 11495.01 196.22 56692.85 88888.00 2020-03-05 16:28:22.907 065 11495.13 196.25 56692.71 88888.00 2020-03-05 16:28:23.407 065 11495.12 196.26 56692.83 88888.00 2020-03-05 16:28:23.907 065 11495.08 196.29 56692.78 88888.00 2020-03-05 16:28:24.407 065 11495.20 196.32 56692.83 88888.00 2020-03-05 16:28:24.907 065 11495.19 196.29 56692.79 88888.00 2020-03-05 16:28:25.407 065 11495.21 196.34 56692.72 88888.00 2020-03-05 16:28:25.907 065 11495.29 196.34 56692.83 88888.00 2020-03-05 16:28:26.407 065 11495.26 196.35 56692.68 88888.00 2020-03-05 16:28:26.907 065 11495.28 196.37 56692.74 88888.00 2020-03-05 16:28:27.407 065 11495.40 196.40 56692.59 88888.00 2020-03-05 16:28:27.907 065 11495.38 196.41 56692.77 88888.00 2020-03-05 16:28:28.407 065 11495.46 196.41 56692.70 88888.00 2020-03-05 16:28:28.907 065 11495.43 196.41 56692.59 88888.00 2020-03-05 16:28:29.407 065 11495.41 196.43 56692.57 88888.00 2020-03-05 16:28:29.907 065 11495.55 196.46 56692.57 88888.00 2020-03-05 16:28:30.407 065 11495.53 196.42 56692.63 88888.00 2020-03-05 16:28:30.907 065 11495.53 196.45 56692.48 88888.00 2020-03-05 16:28:31.407 065 11495.57 196.45 56692.54 88888.00 2020-03-05 16:28:31.907 065 11495.53 196.43 56692.34 88888.00 2020-03-05 16:28:32.407 065 11495.56 196.49 56692.45 88888.00 2020-03-05 16:28:33.407 065 11495.52 196.43 56692.41 88888.00 2020-03-05 16:28:33.907 065 11495.56 196.50 56692.20 88888.00 2020-03-05 16:28:34.407 065 11495.62 196.45 56692.27 88888.00 2020-03-05 16:28:34.907 065 11495.56 196.45 56692.06 88888.00 2020-03-05 16:28:35.407 065 11495.67 196.43 56692.26 88888.00 2020-03-05 16:28:35.907 065 11495.60 196.45 56691.99 88888.00 2020-03-05 16:28:36.407 065 11495.64 196.45 56692.08 88888.00 2020-03-05 16:28:36.907 065 11495.70 196.49 56691.80 88888.00 2020-03-05 16:28:37.407 065 11495.55 196.49 56691.97 88888.00 2020-03-05 16:28:37.907 065 11495.48 196.48 56691.83 88888.00 2020-03-05 16:28:38.407 065 11495.63 196.45 56691.87 88888.00 2020-03-05 16:28:38.907 065 11495.67 196.43 56691.78 88888.00 2020-03-05 16:28:39.407 065 11495.74 196.43 56691.68 88888.00 2020-03-05 16:28:39.907 065 11495.76 196.43 56691.78 88888.00 2020-03-05 16:28:40.407 065 11495.74 196.46 56691.57 88888.00 2020-03-05 16:28:40.907 065 11495.76 196.42 56691.69 88888.00 2020-03-05 16:28:41.407 065 11495.73 196.46 56691.41 88888.00 2020-03-05 16:28:41.907 065 11495.64 196.43 56691.49 88888.00 2020-03-05 16:28:42.407 065 11495.76 196.45 56691.51 88888.00 2020-03-05 16:28:43.407 065 11495.71 196.45 56691.49 88888.00 2020-03-05 16:28:43.907 065 11495.81 196.47 56691.32 88888.00 2020-03-05 16:28:44.407 065 11495.76 196.41 56691.42 88888.00 2020-03-05 16:28:44.907 065 11495.81 196.47 56691.46 88888.00 2020-03-05 16:28:45.407 065 11495.76 196.47 56691.19 88888.00 2020-03-05 16:28:45.907 065 11495.63 196.41 56691.41 88888.00 2020-03-05 16:28:46.407 065 11495.62 196.48 56691.24 88888.00 2020-03-05 16:28:46.907 065 11495.64 196.42 56691.19 88888.00 2020-03-05 16:28:47.407 065 11495.74 196.46 56691.39 88888.00 2020-03-05 16:28:47.907 065 11495.81 196.47 56691.11 88888.00 2020-03-05 16:28:48.407 065 11495.80 196.48 56691.23 88888.00 2020-03-05 16:28:48.907 065 11495.83 196.55 56691.28 88888.00 2020-03-05 16:28:49.407 065 11495.91 196.55 56691.11 88888.00 2020-03-05 16:28:49.907 065 11495.82 196.50 56691.41 88888.00 2020-03-05 16:28:50.407 065 11495.91 196.57 56691.12 88888.00 2020-03-05 16:28:50.907 065 11495.94 196.60 56691.16 88888.00 2020-03-05 16:28:51.407 065 11495.82 196.56 56691.23 88888.00 2020-03-05 16:28:51.907 065 11495.88 196.61 56690.99 88888.00 2020-03-05 16:28:52.407 065 11495.83 196.56 56691.22 88888.00 2020-03-05 16:28:52.907 065 11495.88 196.57 56691.13 88888.00 2020-03-05 16:28:53.407 065 11495.96 196.59 56690.99 88888.00 2020-03-05 16:28:53.907 065 11495.90 196.53 56691.25 88888.00 2020-03-05 16:28:54.407 065 11495.90 196.56 56691.04 88888.00 2020-03-05 16:28:54.907 065 11495.94 196.56 56691.11 88888.00 2020-03-05 16:28:55.407 065 11495.87 196.59 56691.15 88888.00 2020-03-05 16:28:55.907 065 11495.91 196.67 56690.85 88888.00 2020-03-05 16:28:56.407 065 11495.92 196.61 56691.06 88888.00 2020-03-05 16:28:56.907 065 11495.88 196.66 56691.05 88888.00 2020-03-05 16:28:57.407 065 11495.92 196.71 56690.86 88888.00 2020-03-05 16:28:57.907 065 11495.94 196.67 56691.09 88888.00 2020-03-05 16:28:58.407 065 11495.85 196.71 56690.84 88888.00 2020-03-05 16:28:58.907 065 11495.85 196.70 56690.83 88888.00 2020-03-05 16:28:59.407 065 11495.73 196.63 56691.07 88888.00 2020-03-05 16:28:59.907 065 11495.74 196.74 56690.88 88888.00 2020-03-05 16:29:00.407 065 11495.80 196.75 56691.03 88888.00 2020-03-05 16:29:00.907 065 11495.69 196.76 56691.00 88888.00 2020-03-05 16:29:01.407 065 11495.80 196.84 56690.90 88888.00 2020-03-05 16:29:01.907 065 11495.88 196.80 56691.07 88888.00 2020-03-05 16:29:02.407 065 11495.84 196.82 56690.80 88888.00 2020-03-05 16:29:03.407 065 11495.87 196.77 56691.01 88888.00 2020-03-05 16:29:03.907 065 11495.83 196.82 56690.74 88888.00 2020-03-05 16:29:04.407 065 11495.87 196.79 56690.94 88888.00 2020-03-05 16:29:04.907 065 11495.83 196.80 56690.93 88888.00 2020-03-05 16:29:05.407 065 11495.83 196.86 56690.72 88888.00 2020-03-05 16:29:05.907 065 11495.87 196.80 56690.93 88888.00 2020-03-05 16:29:06.407 065 11495.81 196.79 56690.74 88888.00 2020-03-05 16:29:06.907 065 11495.85 196.81 56690.78 88888.00 2020-03-05 16:29:07.407 065 11495.84 196.86 56690.99 88888.00 2020-03-05 16:29:07.907 065 11495.78 196.89 56690.68 88888.00 2020-03-05 16:29:08.407 065 11495.82 196.82 56690.93 88888.00 2020-03-05 16:29:08.907 065 11495.73 196.80 56690.94 88888.00 2020-03-05 16:29:09.407 065 11495.73 196.87 56690.87 88888.00 2020-03-05 16:29:09.907 065 11495.73 196.87 56691.17 88888.00 2020-03-05 16:29:10.407 065 11495.64 196.91 56690.88 88888.00 2020-03-05 16:29:10.907 065 11495.64 196.94 56690.97 88888.00 2020-03-05 16:29:11.407 065 11495.69 196.95 56690.96 88888.00 2020-03-05 16:29:11.907 065 11495.63 197.01 56690.84 88888.00 2020-03-05 16:29:12.407 065 11495.68 197.05 56691.12 88888.00 2020-03-05 16:29:13.407 065 11495.53 196.98 56691.06 88888.00 2020-03-05 16:29:13.907 065 11495.50 197.05 56691.03 88888.00 2020-03-05 16:29:14.407 065 11495.35 197.03 56691.01 88888.00 2020-03-05 16:29:14.907 065 11495.38 197.11 56691.17 88888.00 2020-03-05 16:29:15.407 065 11495.45 197.15 56691.03 88888.00 2020-03-05 16:29:15.907 065 11495.35 197.14 56691.18 88888.00 2020-03-05 16:29:16.407 065 11495.39 197.22 56690.97 88888.00 2020-03-05 16:29:16.907 065 11495.45 197.22 56691.16 88888.00 2020-03-05 16:29:17.407 065 11495.36 197.28 56690.99 88888.00 2020-03-05 16:29:17.907 065 11495.46 197.28 56691.16 88888.00 2020-03-05 16:29:18.407 065 11495.39 197.29 56691.05 88888.00 2020-03-05 16:29:18.907 065 11495.43 197.31 56691.19 88888.00 2020-03-05 16:29:19.407 065 11495.50 197.29 56691.09 88888.00 2020-03-05 16:29:19.907 065 11495.43 197.28 56691.05 88888.00 2020-03-05 16:29:20.407 065 11495.46 197.31 56691.10 88888.00 2020-03-05 16:29:20.907 065 11495.54 197.31 56691.04 88888.00 2020-03-05 16:29:21.407 065 11495.50 197.34 56691.19 88888.00 2020-03-05 16:29:21.907 065 11495.64 197.36 56691.03 88888.00 2020-03-05 16:29:22.407 065 11495.70 197.36 56691.16 88888.00 2020-03-05 16:29:22.907 065 11495.70 197.43 56690.98 88888.00 2020-03-05 16:29:23.407 065 11495.78 197.45 56691.09 88888.00 2020-03-05 16:29:23.907 065 11495.76 197.47 56690.86 88888.00 2020-03-05 16:29:24.407 065 11495.76 197.47 56691.09 88888.00 2020-03-05 16:29:24.907 065 11495.85 197.50 56690.90 88888.00 2020-03-05 16:29:25.407 065 11495.80 197.48 56691.05 88888.00 2020-03-05 16:29:25.907 065 11495.92 197.51 56690.86 88888.00 2020-03-05 16:29:26.407 065 11495.94 197.50 56690.93 88888.00 2020-03-05 16:29:26.907 065 11495.90 197.52 56690.77 88888.00 2020-03-05 16:29:27.407 065 11495.92 197.56 56690.80 88888.00 2020-03-05 16:29:27.907 065 11495.85 197.58 56690.77 88888.00 2020-03-05 16:29:28.407 065 11495.77 197.57 56690.75 88888.00 2020-03-05 16:29:28.907 065 11495.83 197.59 56690.79 88888.00 2020-03-05 16:29:29.407 065 11495.82 197.59 56690.52 88888.00 2020-03-05 16:29:29.907 065 11495.88 197.61 56690.56 88888.00 2020-03-05 16:29:30.407 065 11496.03 197.69 56690.24 88888.00 2020-03-05 16:29:30.907 065 11495.99 197.62 56690.41 88888.00 2020-03-05 16:29:31.407 065 11495.98 197.64 56690.26 88888.00 2020-03-05 16:29:31.907 065 11496.03 197.63 56690.27 88888.00 2020-03-05 16:29:32.407 065 11495.97 197.57 56690.45 88888.00 2020-03-05 16:29:32.907 065 11496.03 197.61 56690.16 88888.00 2020-03-05 16:29:33.407 065 11496.04 197.57 56690.32 88888.00 2020-03-05 16:29:33.907 065 11496.01 197.63 56690.15 88888.00 2020-03-05 16:29:34.407 065 11496.15 197.63 56690.09 88888.00 2020-03-05 16:29:34.907 065 11496.15 197.59 56690.26 88888.00 2020-03-05 16:29:35.407 065 11496.12 197.64 56689.95 88888.00 2020-03-05 16:29:35.907 065 11496.17 197.57 56690.02 88888.00 2020-03-05 16:29:36.407 065 11496.12 197.51 56690.03 88888.00 2020-03-05 16:29:36.907 065 11496.18 197.57 56689.77 88888.00 2020-03-05 16:29:37.407 065 11496.38 197.54 56689.94 88888.00 2020-03-05 16:29:37.907 065 11496.30 197.52 56689.87 88888.00 2020-03-05 16:29:38.407 065 11496.39 197.52 56689.57 88888.00 2020-03-05 16:29:38.907 065 11496.44 197.47 56689.72 88888.00 2020-03-05 16:29:39.407 065 11496.42 197.47 56689.75 88888.00 2020-03-05 16:29:39.907 065 11496.51 197.50 56689.42 88888.00 2020-03-05 16:29:40.407 065 11496.50 197.43 56689.38 88888.00 2020-03-05 16:29:40.907 065 11496.51 197.37 56689.70 88888.00 2020-03-05 16:29:41.407 065 11496.58 197.38 56689.50 88888.00 2020-03-05 16:29:41.907 065 11496.53 197.41 56689.23 88888.00 2020-03-05 16:29:42.407 065 11496.47 197.41 56689.37 88888.00 2020-03-05 16:29:42.907 065 11496.51 197.38 56689.53 88888.00 2020-03-05 16:29:43.407 065 11496.46 197.42 56689.23 88888.00 2020-03-05 16:29:43.907 065 11496.57 197.37 56688.94 88888.00 2020-03-05 16:29:44.407 065 11496.63 197.30 56688.95 88888.00 2020-03-05 16:29:44.907 065 11496.57 197.25 56689.20 88888.00 2020-03-05 16:29:45.407 065 11496.64 197.24 56689.23 88888.00 2020-03-05 16:29:45.907 065 11496.58 197.22 56688.94 88888.00 2020-03-05 16:29:46.407 065 11496.53 197.22 56688.68 88888.00 2020-03-05 16:29:46.907 065 11496.61 197.22 56688.66 88888.00 2020-03-05 16:29:47.407 065 11496.58 197.15 56688.82 88888.00 2020-03-05 16:29:47.907 065 11496.61 197.14 56689.04 88888.00 2020-03-05 16:29:48.407 065 11496.67 197.11 56689.01 88888.00 2020-03-05 16:29:48.907 065 11496.60 197.07 56688.79 88888.00 2020-03-05 16:29:49.407 065 11496.58 197.09 56688.59 88888.00 2020-03-05 16:29:49.907 065 11496.65 197.07 56688.34 88888.00 2020-03-05 16:29:50.407 065 11496.58 197.02 56688.31 88888.00 2020-03-05 16:29:50.907 065 11496.67 196.97 56688.36 88888.00 2020-03-05 16:29:51.407 065 11496.65 196.94 56688.48 88888.00 2020-03-05 16:29:51.907 065 11496.63 196.89 56688.63 88888.00 2020-03-05 16:29:52.407 065 11496.68 196.89 56688.75 88888.00 2020-03-05 16:29:52.907 065 11496.60 196.84 56688.80 88888.00 2020-03-05 16:29:53.407 065 11496.59 196.83 56688.69 88888.00 2020-03-05 16:29:53.907 065 11496.65 196.80 56688.55 88888.00 2020-03-05 16:29:54.907 065 11496.64 196.73 56688.30 88888.00 2020-03-05 16:29:55.407 065 11496.67 196.66 56688.22 88888.00 2020-03-05 16:29:55.907 065 11496.61 196.67 56688.17 88888.00 2020-03-05 16:29:56.407 065 11496.65 196.67 56688.11 88888.00 2020-03-05 16:29:56.907 065 11496.65 196.60 56688.09 88888.00 2020-03-05 16:29:57.407 065 11496.58 196.61 56688.09 88888.00 2020-03-05 16:29:57.907 065 11496.59 196.60 56688.07 88888.00 2020-03-05 16:29:58.407 065 11496.49 196.55 56688.08 88888.00 2020-03-05 16:29:58.907 065 11496.46 196.59 56688.09 88888.00 2020-03-05 16:29:59.407 065 11496.49 196.53 56688.10 88888.00 2020-03-05 16:29:59.907 065 11496.40 196.53 56688.11 88888.00 2020-03-05 16:30:00.407 065 11496.49 196.52 56688.16 88888.00 2020-03-05 16:30:00.907 065 11496.46 196.50 56688.20 88888.00 2020-03-05 16:30:01.407 065 11496.37 196.49 56688.27 88888.00 2020-03-05 16:30:01.907 065 11496.42 196.53 56688.29 88888.00 2020-03-05 16:30:02.407 065 11496.36 196.53 56688.29 88888.00 2020-03-05 16:30:02.907 065 11496.38 196.53 56688.31 88888.00 2020-03-05 16:30:03.407 065 11496.44 196.52 56688.29 88888.00 2020-03-05 16:30:03.907 065 11496.35 196.50 56688.35 88888.00 2020-03-05 16:30:04.907 065 11496.43 196.52 56688.31 88888.00 2020-03-05 16:30:05.407 065 11496.40 196.48 56688.28 88888.00 2020-03-05 16:30:05.907 065 11496.45 196.50 56688.28 88888.00 2020-03-05 16:30:06.407 065 11496.45 196.47 56688.33 88888.00 2020-03-05 16:30:06.907 065 11496.33 196.45 56688.35 88888.00 2020-03-05 16:30:07.407 065 11496.36 196.45 56688.39 88888.00 2020-03-05 16:30:07.907 065 11496.32 196.41 56688.35 88888.00 2020-03-05 16:30:08.407 065 11496.35 196.41 56688.35 88888.00 2020-03-05 16:30:08.907 065 11496.40 196.37 56688.41 88888.00 2020-03-05 16:30:09.407 065 11496.30 196.36 56688.46 88888.00 2020-03-05 16:30:09.907 065 11496.32 196.39 56688.43 88888.00 2020-03-05 16:30:10.407 065 11496.35 196.39 56688.43 88888.00 2020-03-05 16:30:10.907 065 11496.26 196.41 56688.43 88888.00 2020-03-05 16:30:11.407 065 11496.33 196.46 56688.44 88888.00 2020-03-05 16:30:11.907 065 11496.31 196.41 56688.41 88888.00 2020-03-05 16:30:12.407 065 11496.24 196.43 56688.42 88888.00 2020-03-05 16:30:12.907 065 11496.29 196.43 56688.48 88888.00 2020-03-05 16:30:13.407 065 11496.28 196.39 56688.48 88888.00 2020-03-05 16:30:13.907 065 11496.24 196.39 56688.47 88888.00 2020-03-05 16:30:14.907 065 11496.29 196.41 56688.43 88888.00 2020-03-05 16:30:15.407 065 11496.28 196.45 56688.42 88888.00 2020-03-05 16:30:15.907 065 11496.25 196.39 56688.47 88888.00 2020-03-05 16:30:16.407 065 11496.17 196.39 56688.48 88888.00 2020-03-05 16:30:16.907 065 11496.23 196.39 56688.52 88888.00 2020-03-05 16:30:17.407 065 11496.22 196.37 56688.53 88888.00 2020-03-05 16:30:17.907 065 11496.17 196.35 56688.57 88888.00 2020-03-05 16:30:18.407 065 11496.26 196.35 56688.61 88888.00 2020-03-05 16:30:18.907 065 11496.21 196.35 56688.59 88888.00 2020-03-05 16:30:19.407 065 11496.14 196.36 56688.59 88888.00 2020-03-05 16:30:19.907 065 11496.18 196.36 56688.66 88888.00 2020-03-05 16:30:20.407 065 11496.17 196.35 56688.75 88888.00 2020-03-05 16:30:20.907 065 11496.18 196.37 56688.86 88888.00 2020-03-05 16:30:21.407 065 11496.22 196.33 56688.92 88888.00 2020-03-05 16:30:21.907 065 11496.08 196.28 56689.04 88888.00 2020-03-05 16:30:22.407 065 11496.15 196.29 56689.25 88888.00 2020-03-05 16:30:22.907 065 11496.17 196.27 56689.46 88888.00 2020-03-05 16:30:23.407 065 11496.10 196.30 56689.51 88888.00 2020-03-05 16:30:23.907 065 11496.19 196.33 56689.37 88888.00 2020-03-05 16:30:24.908 065 11496.10 196.39 56689.02 88888.00 2020-03-05 16:30:25.408 065 11496.16 196.36 56688.97 88888.00 2020-03-05 16:30:25.908 065 11496.12 196.34 56688.99 88888.00 2020-03-05 16:30:26.408 065 11496.12 196.34 56689.06 88888.00 2020-03-05 16:30:26.908 065 11496.14 196.32 56689.19 88888.00 2020-03-05 16:30:27.408 065 11496.10 196.29 56689.44 88888.00 2020-03-05 16:30:27.908 065 11496.12 196.25 56689.69 88888.00 2020-03-05 16:30:28.408 065 11496.16 196.21 56689.65 88888.00 2020-03-05 16:30:28.908 065 11496.11 196.25 56689.47 88888.00 2020-03-05 16:30:29.408 065 11496.18 196.32 56689.23 88888.00 2020-03-05 16:30:29.908 065 11496.15 196.32 56689.04 88888.00 2020-03-05 16:30:30.408 065 11496.08 196.34 56689.01 88888.00 2020-03-05 16:30:30.908 065 11496.14 196.33 56689.07 88888.00 2020-03-05 16:30:31.408 065 11496.08 196.28 56689.15 88888.00 2020-03-05 16:30:31.908 065 11496.12 196.27 56689.31 88888.00 2020-03-05 16:30:32.908 065 11495.92 196.26 56689.70 88888.00 2020-03-05 16:30:33.408 065 11495.98 196.27 56689.61 88888.00 2020-03-05 16:30:33.908 065 11496.01 196.23 56689.37 88888.00 2020-03-05 16:30:34.408 065 11495.94 196.23 56689.20 88888.00 2020-03-05 16:30:34.908 065 11495.91 196.27 56689.14 88888.00 2020-03-05 16:30:35.408 065 11495.84 196.22 56689.07 88888.00 2020-03-05 16:30:35.908 065 11495.94 196.28 56689.07 88888.00 2020-03-05 16:30:36.408 065 11496.05 196.23 56689.23 88888.00 2020-03-05 16:30:36.908 065 11495.98 196.14 56689.45 88888.00 2020-03-05 16:30:37.408 065 11496.03 196.12 56689.72 88888.00 2020-03-05 16:30:37.908 065 11496.07 196.11 56689.81 88888.00 2020-03-05 16:30:38.408 065 11495.95 196.08 56689.68 88888.00 2020-03-05 16:30:38.908 065 11495.84 196.13 56689.49 88888.00 2020-03-05 16:30:39.408 065 11495.80 196.08 56689.31 88888.00 2020-03-05 16:30:39.908 065 11495.78 196.11 56689.23 88888.00 2020-03-05 16:30:40.408 065 11495.87 196.08 56689.26 88888.00 2020-03-05 16:30:40.908 065 11495.82 196.08 56689.25 88888.00 2020-03-05 16:30:41.408 065 11495.80 196.15 56689.39 88888.00 2020-03-05 16:30:41.908 065 11495.97 196.15 56689.59 88888.00 2020-03-05 16:30:42.408 065 11495.98 196.11 56689.79 88888.00 2020-03-05 16:30:42.908 065 11496.02 196.12 56689.83 88888.00 2020-03-05 16:30:43.408 065 11496.04 196.05 56689.68 88888.00 2020-03-05 16:30:43.908 065 11495.94 196.06 56689.49 88888.00 2020-03-05 16:30:44.408 065 11495.96 196.06 56689.40 88888.00 2020-03-05 16:30:44.908 065 11495.99 196.06 56689.24 88888.00 2020-03-05 16:30:45.408 065 11495.96 196.08 56689.23 88888.00 2020-03-05 16:30:45.908 065 11495.94 196.11 56689.40 88888.00 2020-03-05 16:30:46.408 065 11495.77 196.02 56689.63 88888.00 2020-03-05 16:30:46.908 065 11495.75 195.99 56689.84 88888.00 2020-03-05 16:30:47.408 065 11495.85 195.96 56690.01 88888.00 2020-03-05 16:30:47.908 065 11495.88 195.98 56689.85 88888.00 2020-03-05 16:30:48.408 065 11495.90 195.99 56689.70 88888.00 2020-03-05 16:30:48.908 065 11495.95 195.96 56689.55 88888.00 2020-03-05 16:30:49.408 065 11495.88 195.96 56689.45 88888.00 2020-03-05 16:30:49.908 065 11495.91 195.94 56689.46 88888.00 2020-03-05 16:30:50.408 065 11495.87 195.87 56689.47 88888.00 2020-03-05 16:30:50.908 065 11495.84 195.88 56689.64 88888.00 2020-03-05 16:30:51.408 065 11495.95 195.85 56689.81 88888.00 2020-03-05 16:30:51.908 065 11495.89 195.81 56690.01 88888.00 2020-03-05 16:30:52.408 065 11495.87 195.80 56690.06 88888.00 2020-03-05 16:30:52.908 065 11495.97 195.80 56689.88 88888.00 2020-03-05 16:30:53.408 065 11495.91 195.84 56689.64 88888.00 2020-03-05 16:30:53.908 065 11495.90 195.85 56689.53 88888.00 2020-03-05 16:30:54.408 065 11495.98 195.81 56689.49 88888.00 2020-03-05 16:30:54.908 065 11495.90 195.75 56689.45 88888.00 2020-03-05 16:30:55.408 065 11496.01 195.77 56689.44 88888.00 2020-03-05 16:30:55.908 065 11495.99 195.74 56689.50 88888.00 2020-03-05 16:30:56.408 065 11495.98 195.71 56689.61 88888.00 2020-03-05 16:30:56.908 065 11496.03 195.65 56689.72 88888.00 2020-03-05 16:30:57.408 065 11495.94 195.59 56689.81 88888.00 2020-03-05 16:30:57.908 065 11495.97 195.60 56689.95 88888.00 2020-03-05 16:30:58.408 065 11495.98 195.57 56690.03 88888.00 2020-03-05 16:30:58.908 065 11495.88 195.53 56689.97 88888.00 2020-03-05 16:30:59.408 065 11495.97 195.55 56689.79 88888.00 2020-03-05 16:30:59.908 065 11495.95 195.53 56689.62 88888.00 2020-03-05 16:31:00.408 065 11495.84 195.52 56689.50 88888.00 2020-03-05 16:31:00.908 065 11495.92 195.46 56689.44 88888.00 2020-03-05 16:31:01.408 065 11495.88 195.39 56689.46 88888.00 2020-03-05 16:31:01.908 065 11495.82 195.41 56689.42 88888.00 2020-03-05 16:31:02.408 065 11495.94 195.41 56689.38 88888.00 2020-03-05 16:31:02.908 065 11495.88 195.40 56689.32 88888.00 2020-03-05 16:31:03.408 065 11495.88 195.43 56689.34 88888.00 2020-03-05 16:31:03.908 065 11495.91 195.43 56689.34 88888.00 2020-03-05 16:31:04.408 065 11495.87 195.37 56689.29 88888.00 2020-03-05 16:31:04.908 065 11495.90 195.35 56689.29 88888.00 2020-03-05 16:31:05.408 065 11495.85 195.32 56689.31 88888.00 2020-03-05 16:31:05.908 065 11495.82 195.32 56689.34 88888.00 2020-03-05 16:31:06.408 065 11495.95 195.35 56689.40 88888.00 2020-03-05 16:31:06.908 065 11495.89 195.34 56689.39 88888.00 2020-03-05 16:31:07.408 065 11495.89 195.33 56689.47 88888.00 2020-03-05 16:31:07.908 065 11495.97 195.30 56689.49 88888.00 2020-03-05 16:31:08.408 065 11495.94 195.27 56689.47 88888.00 2020-03-05 16:31:08.908 065 11495.95 195.32 56689.58 88888.00 2020-03-05 16:31:09.408 065 11495.98 195.33 56689.50 88888.00 2020-03-05 16:31:09.908 065 11495.97 195.31 56689.46 88888.00 2020-03-05 16:31:10.408 065 11496.08 195.24 56689.52 88888.00 2020-03-05 16:31:10.908 065 11496.10 195.19 56689.58 88888.00 2020-03-05 16:31:11.408 065 11496.07 195.23 56689.58 88888.00 2020-03-05 16:31:11.908 065 11496.12 195.19 56689.62 88888.00 2020-03-05 16:31:12.408 065 11496.07 195.19 56689.62 88888.00 2020-03-05 16:31:12.908 065 11496.15 195.24 56689.62 88888.00 2020-03-05 16:31:13.408 065 11496.24 195.19 56689.71 88888.00 2020-03-05 16:31:13.908 065 11496.16 195.18 56689.72 88888.00 2020-03-05 16:31:14.408 065 11496.19 195.19 56689.75 88888.00 2020-03-05 16:31:14.908 065 11496.19 195.17 56689.70 88888.00 2020-03-05 16:31:15.408 065 11496.14 195.18 56689.72 88888.00 2020-03-05 16:31:15.908 065 11496.18 195.20 56689.74 88888.00 2020-03-05 16:31:16.408 065 11496.18 195.19 56689.66 88888.00 2020-03-05 16:31:16.908 065 11496.23 195.17 56689.70 88888.00 2020-03-05 16:31:17.408 065 11496.26 195.20 56689.72 88888.00 2020-03-05 16:31:17.908 065 11496.21 195.18 56689.74 88888.00 2020-03-05 16:31:18.408 065 11496.19 195.16 56689.74 88888.00 2020-03-05 16:31:18.908 065 11496.25 195.14 56689.77 88888.00 2020-03-05 16:31:19.408 065 11496.19 195.20 56689.76 88888.00 2020-03-05 16:31:19.908 065 11496.21 195.23 56689.78 88888.00 2020-03-05 16:31:20.408 065 11496.26 195.17 56689.77 88888.00 2020-03-05 16:31:20.908 065 11496.24 195.17 56689.76 88888.00 2020-03-05 16:31:21.408 065 11496.29 195.17 56689.79 88888.00 2020-03-05 16:31:21.908 065 11496.25 195.16 56689.79 88888.00 2020-03-05 16:31:22.408 065 11496.33 195.17 56689.87 88888.00 2020-03-05 16:31:22.908 065 11496.44 195.17 56689.91 88888.00 2020-03-05 16:31:23.408 065 11496.36 195.11 56690.06 88888.00 2020-03-05 16:31:23.908 065 11496.33 195.12 56690.23 88888.00 2020-03-05 16:31:24.408 065 11496.36 195.07 56690.36 88888.00 2020-03-05 16:31:24.908 065 11496.35 195.07 56690.58 88888.00 2020-03-05 16:31:25.408 065 11496.33 195.12 56690.65 88888.00 2020-03-05 16:31:26.408 065 11496.17 195.19 56690.41 88888.00 2020-03-05 16:31:26.908 065 11496.23 195.23 56690.26 88888.00 2020-03-05 16:31:27.408 065 11496.18 195.19 56690.13 88888.00 2020-03-05 16:31:27.908 065 11496.19 195.16 56690.09 88888.00 2020-03-05 16:31:28.408 065 11496.25 195.17 56690.15 88888.00 2020-03-05 16:31:28.908 065 11496.16 195.16 56690.26 88888.00 2020-03-05 16:31:29.408 065 11496.17 195.19 56690.47 88888.00 2020-03-05 16:31:29.908 065 11496.16 195.16 56690.77 88888.00 2020-03-05 16:31:30.408 065 11496.10 195.11 56690.93 88888.00 2020-03-05 16:31:30.908 065 11496.21 195.16 56690.79 88888.00 2020-03-05 16:31:31.408 065 11496.17 195.16 56690.65 88888.00 2020-03-05 16:31:31.908 065 11496.14 195.20 56690.45 88888.00 2020-03-05 16:31:32.408 065 11496.18 195.21 56690.33 88888.00 2020-03-05 16:31:32.908 065 11496.09 195.17 56690.43 88888.00 2020-03-05 16:31:33.408 065 11496.09 195.18 56690.74 88888.00 2020-03-05 16:31:33.908 065 11496.16 195.18 56691.12 88888.00 2020-03-05 16:31:34.408 065 11496.07 195.17 56691.15 88888.00 2020-03-05 16:31:34.908 065 11496.10 195.21 56690.91 88888.00 2020-03-05 16:31:35.408 065 11496.18 195.16 56690.68 88888.00 2020-03-05 16:31:36.408 065 11496.24 195.19 56690.92 88888.00 2020-03-05 16:31:36.908 065 11496.22 195.16 56691.30 88888.00 2020-03-05 16:31:37.408 065 11496.17 195.17 56691.22 88888.00 2020-03-05 16:31:37.908 065 11496.19 195.21 56690.96 88888.00 2020-03-05 16:31:38.408 065 11496.11 195.25 56690.86 88888.00 2020-03-05 16:31:38.908 065 11496.09 195.26 56691.00 88888.00 2020-03-05 16:31:39.408 065 11496.10 195.20 56691.41 88888.00 2020-03-05 16:31:39.908 065 11495.97 195.20 56691.50 88888.00 2020-03-05 16:31:40.408 065 11496.05 195.24 56691.17 88888.00 2020-03-05 16:31:40.908 065 11496.03 195.24 56691.05 88888.00 2020-03-05 16:31:41.408 065 11495.87 195.21 56691.31 88888.00 2020-03-05 16:31:41.908 065 11495.89 195.20 56691.68 88888.00 2020-03-05 16:31:42.408 065 11495.84 195.24 56691.48 88888.00 2020-03-05 16:31:42.908 065 11495.84 195.27 56691.28 88888.00 2020-03-05 16:31:43.408 065 11495.87 195.24 56691.54 88888.00 2020-03-05 16:31:43.908 065 11495.78 195.24 56691.82 88888.00 2020-03-05 16:31:44.408 065 11495.76 195.33 56691.61 88888.00 2020-03-05 16:31:44.908 065 11495.77 195.35 56691.54 88888.00 2020-03-05 16:31:45.408 065 11495.63 195.32 56691.94 88888.00 2020-03-05 16:31:46.408 065 11495.56 195.35 56691.69 88888.00 2020-03-05 16:31:46.908 065 11495.45 195.35 56691.97 88888.00 2020-03-05 16:31:47.408 065 11495.45 195.38 56692.05 88888.00 2020-03-05 16:31:47.908 065 11495.47 195.40 56691.71 88888.00 2020-03-05 16:31:48.408 065 11495.50 195.43 56692.00 88888.00 2020-03-05 16:31:48.908 065 11495.52 195.35 56692.19 88888.00 2020-03-05 16:31:49.408 065 11495.39 195.41 56691.97 88888.00 2020-03-05 16:31:49.908 065 11495.41 195.43 56692.31 88888.00 2020-03-05 16:31:50.408 065 11495.46 195.46 56692.32 88888.00 2020-03-05 16:31:50.908 065 11495.42 195.50 56692.14 88888.00 2020-03-05 16:31:51.408 065 11495.34 195.57 56692.45 88888.00 2020-03-05 16:31:51.908 065 11495.20 195.61 56692.23 88888.00 2020-03-05 16:31:52.408 065 11495.19 195.61 56692.42 88888.00 2020-03-05 16:31:52.908 065 11495.21 195.64 56692.41 88888.00 2020-03-05 16:31:53.408 065 11495.14 195.65 56692.34 88888.00 2020-03-05 16:31:53.908 065 11495.13 195.68 56692.54 88888.00 2020-03-05 16:31:54.408 065 11495.24 195.69 56692.27 88888.00 2020-03-05 16:31:54.908 065 11495.08 195.66 56692.45 88888.00 2020-03-05 16:31:55.408 065 11495.06 195.74 56692.35 88888.00 2020-03-05 16:31:55.908 065 11495.06 195.77 56692.48 88888.00 2020-03-05 16:31:56.408 065 11494.99 195.84 56692.46 88888.00 2020-03-05 16:31:56.908 065 11495.04 195.81 56692.45 88888.00 2020-03-05 16:31:57.408 065 11494.97 195.75 56692.51 88888.00 2020-03-05 16:31:57.908 065 11495.04 195.79 56692.35 88888.00 2020-03-05 16:31:58.408 065 11495.20 195.82 56692.58 88888.00 2020-03-05 16:31:58.908 065 11495.08 195.85 56692.38 88888.00 2020-03-05 16:31:59.408 065 11494.92 195.84 56692.63 88888.00 2020-03-05 16:31:59.908 065 11495.00 195.86 56692.41 88888.00 2020-03-05 16:32:00.408 065 11495.03 195.87 56692.59 88888.00 2020-03-05 16:32:00.908 065 11495.15 195.94 56692.50 88888.00 2020-03-05 16:32:01.408 065 11495.15 195.92 56692.63 88888.00 2020-03-05 16:32:01.908 065 11495.13 195.94 56692.53 88888.00 2020-03-05 16:32:02.408 065 11495.20 195.93 56692.57 88888.00 2020-03-05 16:32:02.908 065 11495.12 195.95 56692.54 88888.00 2020-03-05 16:32:03.408 065 11495.13 196.05 56692.55 88888.00 2020-03-05 16:32:03.908 065 11495.19 196.09 56692.53 88888.00 2020-03-05 16:32:04.408 065 11495.13 196.08 56692.47 88888.00 2020-03-05 16:32:04.908 065 11495.13 196.14 56692.48 88888.00 2020-03-05 16:32:05.408 065 11495.17 196.11 56692.54 88888.00 2020-03-05 16:32:05.908 065 11495.08 196.09 56692.52 88888.00 2020-03-05 16:32:06.408 065 11495.13 196.09 56692.46 88888.00 2020-03-05 16:32:06.908 065 11495.17 196.08 56692.50 88888.00 2020-03-05 16:32:07.408 065 11495.06 196.11 56692.46 88888.00 2020-03-05 16:32:07.908 065 11495.08 196.11 56692.50 88888.00 2020-03-05 16:32:08.408 065 11495.11 196.12 56692.38 88888.00 2020-03-05 16:32:08.908 065 11495.13 196.16 56692.47 88888.00 2020-03-05 16:32:09.408 065 11495.20 196.18 56692.33 88888.00 2020-03-05 16:32:09.908 065 11495.19 196.15 56692.41 88888.00 2020-03-05 16:32:10.408 065 11495.22 196.18 56692.27 88888.00 2020-03-05 16:32:10.908 065 11495.24 196.15 56692.37 88888.00 2020-03-05 16:32:11.408 065 11495.19 196.19 56692.26 88888.00 2020-03-05 16:32:11.908 065 11495.26 196.20 56692.46 88888.00 2020-03-05 16:32:12.408 065 11495.20 196.22 56692.21 88888.00 2020-03-05 16:32:12.908 065 11495.26 196.22 56692.39 88888.00 2020-03-05 16:32:13.408 065 11495.35 196.22 56692.15 88888.00 2020-03-05 16:32:13.908 065 11495.28 196.20 56692.34 88888.00 2020-03-05 16:32:14.408 065 11495.34 196.25 56692.12 88888.00 2020-03-05 16:32:14.908 065 11495.34 196.19 56692.16 88888.00 2020-03-05 16:32:15.408 065 11495.24 196.20 56692.00 88888.00 2020-03-05 16:32:15.908 065 11495.40 196.22 56692.01 88888.00 2020-03-05 16:32:16.408 065 11495.41 196.20 56691.94 88888.00 2020-03-05 16:32:16.908 065 11495.39 196.21 56691.78 88888.00 2020-03-05 16:32:17.408 065 11495.53 196.20 56691.96 88888.00 2020-03-05 16:32:17.908 065 11495.49 196.21 56691.68 88888.00 2020-03-05 16:32:18.408 065 11495.46 196.18 56691.81 88888.00 2020-03-05 16:32:18.908 065 11495.53 196.19 56691.64 88888.00 2020-03-05 16:32:19.408 065 11495.46 196.20 56691.51 88888.00 2020-03-05 16:32:19.908 065 11495.46 196.20 56691.73 88888.00 2020-03-05 16:32:20.408 065 11495.53 196.23 56691.33 88888.00 2020-03-05 16:32:20.908 065 11495.52 196.19 56691.39 88888.00 2020-03-05 16:32:21.409 065 11495.60 196.20 56691.42 88888.00 2020-03-05 16:32:21.909 065 11495.61 196.23 56691.10 88888.00 2020-03-05 16:32:22.409 065 11495.55 196.20 56691.32 88888.00 2020-03-05 16:32:22.909 065 11495.63 196.20 56691.26 88888.00 2020-03-05 16:32:23.409 065 11495.64 196.21 56690.88 88888.00 2020-03-05 16:32:23.909 065 11495.63 196.19 56691.07 88888.00 2020-03-05 16:32:24.409 065 11495.70 196.15 56691.19 88888.00 2020-03-05 16:32:24.909 065 11495.61 196.16 56690.81 88888.00 2020-03-05 16:32:25.409 065 11495.68 196.19 56690.86 88888.00 2020-03-05 16:32:25.909 065 11495.76 196.14 56691.04 88888.00 2020-03-05 16:32:26.409 065 11495.69 196.13 56690.79 88888.00 2020-03-05 16:32:26.909 065 11495.80 196.15 56690.61 88888.00 2020-03-05 16:32:27.409 065 11495.83 196.12 56690.86 88888.00 2020-03-05 16:32:27.909 065 11495.81 196.14 56690.85 88888.00 2020-03-05 16:32:28.409 065 11495.87 196.15 56690.48 88888.00 2020-03-05 16:32:28.909 065 11495.75 196.13 56690.40 88888.00 2020-03-05 16:32:29.409 065 11495.64 196.09 56690.69 88888.00 2020-03-05 16:32:29.909 065 11495.67 196.03 56690.71 88888.00 2020-03-05 16:32:30.409 065 11495.67 196.03 56690.38 88888.00 2020-03-05 16:32:30.909 065 11495.68 196.07 56690.15 88888.00 2020-03-05 16:32:31.409 065 11495.68 196.03 56690.32 88888.00 2020-03-05 16:32:31.909 065 11495.66 196.06 56690.59 88888.00 2020-03-05 16:32:32.409 065 11495.71 196.13 56690.43 88888.00 2020-03-05 16:32:32.909 065 11495.71 196.08 56690.10 88888.00 2020-03-05 16:32:33.409 065 11495.70 196.05 56689.97 88888.00 2020-03-05 16:32:33.909 065 11495.75 196.05 56690.10 88888.00 2020-03-05 16:32:34.409 065 11495.70 195.99 56690.39 88888.00 2020-03-05 16:32:34.909 065 11495.71 196.01 56690.36 88888.00 2020-03-05 16:32:35.409 065 11495.77 196.02 56690.06 88888.00 2020-03-05 16:32:35.909 065 11495.68 196.03 56689.75 88888.00 2020-03-05 16:32:36.409 065 11495.76 196.01 56689.66 88888.00 2020-03-05 16:32:36.909 065 11495.82 195.94 56689.74 88888.00 2020-03-05 16:32:37.909 065 11495.84 195.92 56690.21 88888.00 2020-03-05 16:32:38.409 065 11495.81 195.89 56690.10 88888.00 2020-03-05 16:32:38.909 065 11495.83 195.95 56689.83 88888.00 2020-03-05 16:32:39.409 065 11495.85 195.98 56689.58 88888.00 2020-03-05 16:32:39.909 065 11495.88 195.98 56689.40 88888.00 2020-03-05 16:32:40.409 065 11495.96 195.99 56689.40 88888.00 2020-03-05 16:32:40.909 065 11496.01 195.96 56689.43 88888.00 2020-03-05 16:32:41.409 065 11495.96 195.95 56689.57 88888.00 2020-03-05 16:32:41.909 065 11496.04 195.94 56689.82 88888.00 2020-03-05 16:32:42.409 065 11496.07 195.87 56689.95 88888.00 2020-03-05 16:32:42.909 065 11496.03 195.87 56689.91 88888.00 2020-03-05 16:32:43.409 065 11496.10 195.89 56689.68 88888.00 2020-03-05 16:32:43.909 065 11496.02 195.91 56689.52 88888.00 2020-03-05 16:32:44.409 065 11495.97 195.94 56689.36 88888.00 2020-03-05 16:32:44.909 065 11496.03 195.95 56689.23 88888.00 2020-03-05 16:32:45.909 065 11495.94 195.94 56689.10 88888.00 2020-03-05 16:32:46.409 065 11495.97 195.91 56689.02 88888.00 2020-03-05 16:32:46.909 065 11495.91 195.91 56689.06 88888.00 2020-03-05 16:32:47.909 065 11495.97 195.87 56689.12 88888.00 2020-03-05 16:32:48.409 065 11495.98 195.89 56689.12 88888.00 2020-03-05 16:32:48.909 065 11496.16 195.93 56689.19 88888.00 2020-03-05 16:32:49.409 065 11496.11 195.89 56689.19 88888.00 2020-03-05 16:32:49.909 065 11495.98 195.88 56689.29 88888.00 2020-03-05 16:32:50.409 065 11496.08 195.85 56689.36 88888.00 2020-03-05 16:32:50.909 065 11496.07 195.81 56689.49 88888.00 2020-03-05 16:32:51.409 065 11496.18 195.85 56689.63 88888.00 2020-03-05 16:32:51.909 065 11496.23 195.84 56689.66 88888.00 2020-03-05 16:32:52.409 065 11496.17 195.87 56689.58 88888.00 2020-03-05 16:32:52.909 065 11496.30 195.94 56689.43 88888.00 2020-03-05 16:32:53.409 065 11496.23 195.93 56689.24 88888.00 2020-03-05 16:32:53.909 065 11496.19 195.94 56689.11 88888.00 2020-03-05 16:32:54.409 065 11496.25 195.93 56689.00 88888.00 2020-03-05 16:32:54.909 065 11496.18 195.94 56688.97 88888.00 2020-03-05 16:32:55.409 065 11496.11 195.99 56688.89 88888.00 2020-03-05 16:32:55.909 065 11496.21 195.92 56688.84 88888.00 2020-03-05 16:32:56.409 065 11496.24 195.85 56688.84 88888.00 2020-03-05 16:32:56.909 065 11496.39 195.86 56688.84 88888.00 2020-03-05 16:32:57.909 065 11496.38 195.86 56688.79 88888.00 2020-03-05 16:32:58.409 065 11496.39 195.86 56688.79 88888.00 2020-03-05 16:32:58.909 065 11496.38 195.84 56688.80 88888.00 2020-03-05 16:32:59.409 065 11496.37 195.84 56688.81 88888.00 2020-03-05 16:32:59.909 065 11496.32 195.79 56688.84 88888.00 2020-03-05 16:33:00.409 065 11496.36 195.77 56688.82 88888.00 2020-03-05 16:33:00.909 065 11496.43 195.79 56688.82 88888.00 2020-03-05 16:33:01.409 065 11496.44 195.74 56688.85 88888.00 2020-03-05 16:33:01.909 065 11496.32 195.72 56688.87 88888.00 2020-03-05 16:33:02.409 065 11496.44 195.71 56688.89 88888.00 2020-03-05 16:33:02.909 065 11496.49 195.69 56688.92 88888.00 2020-03-05 16:33:03.409 065 11496.49 195.67 56689.01 88888.00 2020-03-05 16:33:03.909 065 11496.50 195.67 56688.99 88888.00 2020-03-05 16:33:04.409 065 11496.44 195.61 56688.92 88888.00 2020-03-05 16:33:04.909 065 11496.50 195.59 56688.91 88888.00 2020-03-05 16:33:05.409 065 11496.53 195.59 56688.87 88888.00 2020-03-05 16:33:05.909 065 11496.46 195.59 56688.85 88888.00 2020-03-05 16:33:06.409 065 11496.50 195.60 56688.79 88888.00 2020-03-05 16:33:06.909 065 11496.40 195.61 56688.60 88888.00 2020-03-05 16:33:07.909 065 11496.31 195.65 56688.16 88888.00 2020-03-05 16:33:08.409 065 11496.32 195.60 56688.15 88888.00 2020-03-05 16:33:08.909 065 11496.23 195.61 56688.25 88888.00 2020-03-05 16:33:09.409 065 11496.28 195.61 56688.46 88888.00 2020-03-05 16:33:09.909 065 11496.28 195.57 56688.63 88888.00 2020-03-05 16:33:10.409 065 11496.44 195.57 56688.72 88888.00 2020-03-05 16:33:10.909 065 11496.45 195.50 56688.74 88888.00 2020-03-05 16:33:11.409 065 11496.44 195.47 56688.75 88888.00 2020-03-05 16:33:11.909 065 11496.56 195.50 56688.56 88888.00 2020-03-05 16:33:12.409 065 11496.50 195.48 56688.29 88888.00 2020-03-05 16:33:12.909 065 11496.45 195.48 56688.04 88888.00 2020-03-05 16:33:13.409 065 11496.58 195.47 56688.03 88888.00 2020-03-05 16:33:13.909 065 11496.60 195.43 56688.24 88888.00 2020-03-05 16:33:14.409 065 11496.57 195.41 56688.53 88888.00 2020-03-05 16:33:14.909 065 11496.56 195.41 56688.67 88888.00 2020-03-05 16:33:15.909 065 11496.57 195.39 56688.44 88888.00 2020-03-05 16:33:16.409 065 11496.57 195.37 56688.14 88888.00 2020-03-05 16:33:16.909 065 11496.44 195.40 56687.96 88888.00 2020-03-05 16:33:17.409 065 11496.53 195.44 56688.12 88888.00 2020-03-05 16:33:17.909 065 11496.51 195.38 56688.42 88888.00 2020-03-05 16:33:18.409 065 11496.44 195.37 56688.59 88888.00 2020-03-05 16:33:18.909 065 11496.57 195.35 56688.68 88888.00 2020-03-05 16:33:19.409 065 11496.51 195.37 56688.60 88888.00 2020-03-05 16:33:19.909 065 11496.50 195.40 56688.43 88888.00 2020-03-05 16:33:20.409 065 11496.54 195.38 56688.15 88888.00 2020-03-05 16:33:20.909 065 11496.38 195.37 56687.99 88888.00 2020-03-05 16:33:21.409 065 11496.31 195.35 56688.16 88888.00 2020-03-05 16:33:21.909 065 11496.35 195.32 56688.47 88888.00 2020-03-05 16:33:22.409 065 11496.32 195.28 56688.65 88888.00 2020-03-05 16:33:22.909 065 11496.43 195.25 56688.60 88888.00 2020-03-05 16:33:23.409 065 11496.39 195.25 56688.30 88888.00 2020-03-05 16:33:23.909 065 11496.37 195.28 56688.09 88888.00 2020-03-05 16:33:24.409 065 11496.45 195.28 56688.12 88888.00 2020-03-05 16:33:24.909 065 11496.35 195.21 56688.43 88888.00 2020-03-05 16:33:25.409 065 11496.35 195.19 56688.66 88888.00 2020-03-05 16:33:25.909 065 11496.44 195.17 56688.69 88888.00 2020-03-05 16:33:26.409 065 11496.38 195.16 56688.61 88888.00 2020-03-05 16:33:26.909 065 11496.42 195.19 56688.42 88888.00 2020-03-05 16:33:27.409 065 11496.35 195.18 56688.16 88888.00 2020-03-05 16:33:27.909 065 11496.25 195.16 56688.25 88888.00 2020-03-05 16:33:28.409 065 11496.37 195.13 56688.48 88888.00 2020-03-05 16:33:28.909 065 11496.32 195.06 56688.69 88888.00 2020-03-05 16:33:29.409 065 11496.29 195.04 56688.80 88888.00 2020-03-05 16:33:29.909 065 11496.35 195.02 56688.63 88888.00 2020-03-05 16:33:30.409 065 11496.26 195.00 56688.35 88888.00 2020-03-05 16:33:30.909 065 11496.14 195.04 56688.30 88888.00 2020-03-05 16:33:31.409 065 11496.21 195.03 56688.50 88888.00 2020-03-05 16:33:31.909 065 11496.15 194.99 56688.78 88888.00 2020-03-05 16:33:32.409 065 11496.22 195.04 56688.92 88888.00 2020-03-05 16:33:32.909 065 11496.22 194.96 56688.80 88888.00 2020-03-05 16:33:33.409 065 11496.16 194.94 56688.52 88888.00 2020-03-05 16:33:33.909 065 11496.25 194.98 56688.31 88888.00 2020-03-05 16:33:34.409 065 11496.21 194.96 56688.44 88888.00 2020-03-05 16:33:34.909 065 11496.16 194.92 56688.75 88888.00 2020-03-05 16:33:35.409 065 11496.19 194.87 56688.93 88888.00 2020-03-05 16:33:35.909 065 11496.12 194.84 56688.95 88888.00 2020-03-05 16:33:36.409 065 11496.14 194.82 56688.74 88888.00 2020-03-05 16:33:36.909 065 11496.18 194.82 56688.41 88888.00 2020-03-05 16:33:37.409 065 11496.12 194.77 56688.42 88888.00 2020-03-05 16:33:37.909 065 11496.17 194.72 56688.78 88888.00 2020-03-05 16:33:38.409 065 11496.16 194.68 56688.98 88888.00 2020-03-05 16:33:39.409 065 11496.17 194.72 56688.73 88888.00 2020-03-05 16:33:39.909 065 11496.11 194.72 56688.46 88888.00 2020-03-05 16:33:40.409 065 11496.10 194.73 56688.60 88888.00 2020-03-05 16:33:40.909 065 11496.12 194.72 56688.94 88888.00 2020-03-05 16:33:41.409 065 11496.08 194.71 56689.17 88888.00 2020-03-05 16:33:41.909 065 11496.10 194.66 56689.07 88888.00 2020-03-05 16:33:42.409 065 11496.15 194.60 56688.84 88888.00 2020-03-05 16:33:42.909 065 11496.07 194.62 56688.56 88888.00 2020-03-05 16:33:43.409 065 11496.15 194.63 56688.60 88888.00 2020-03-05 16:33:43.909 065 11496.12 194.52 56688.91 88888.00 2020-03-05 16:33:44.409 065 11495.96 194.48 56689.06 88888.00 2020-03-05 16:33:44.909 065 11496.03 194.49 56688.97 88888.00 2020-03-05 16:33:45.409 065 11496.03 194.48 56688.70 88888.00 2020-03-05 16:33:45.909 065 11496.07 194.50 56688.61 88888.00 2020-03-05 16:33:46.409 065 11496.11 194.49 56688.88 88888.00 2020-03-05 16:33:46.909 065 11496.09 194.43 56689.14 88888.00 2020-03-05 16:33:47.409 065 11496.16 194.41 56689.05 88888.00 2020-03-05 16:33:47.909 065 11496.22 194.42 56688.75 88888.00 2020-03-05 16:33:48.409 065 11496.10 194.46 56688.59 88888.00 2020-03-05 16:33:48.909 065 11496.18 194.43 56688.82 88888.00 2020-03-05 16:33:49.409 065 11496.21 194.36 56689.04 88888.00 2020-03-05 16:33:49.909 065 11496.15 194.34 56689.10 88888.00 2020-03-05 16:33:50.409 065 11496.24 194.35 56688.82 88888.00 2020-03-05 16:33:50.909 065 11496.22 194.37 56688.56 88888.00 2020-03-05 16:33:51.409 065 11496.19 194.34 56688.78 88888.00 2020-03-05 16:33:51.909 065 11496.26 194.29 56688.99 88888.00 2020-03-05 16:33:52.409 065 11496.21 194.24 56688.98 88888.00 2020-03-05 16:33:52.909 065 11496.26 194.25 56688.61 88888.00 2020-03-05 16:33:53.409 065 11496.24 194.26 56688.61 88888.00 2020-03-05 16:33:53.909 065 11496.18 194.22 56688.92 88888.00 2020-03-05 16:33:54.409 065 11496.25 194.16 56689.08 88888.00 2020-03-05 16:33:54.909 065 11496.25 194.15 56688.79 88888.00 2020-03-05 16:33:55.409 065 11496.22 194.16 56688.62 88888.00 2020-03-05 16:33:55.909 065 11496.25 194.14 56688.88 88888.00 2020-03-05 16:33:56.409 065 11496.25 194.03 56689.05 88888.00 2020-03-05 16:33:56.909 065 11496.24 194.03 56688.76 88888.00 2020-03-05 16:33:57.409 065 11496.24 194.04 56688.49 88888.00 2020-03-05 16:33:57.909 065 11496.19 193.98 56688.80 88888.00 2020-03-05 16:33:58.409 065 11496.26 193.95 56688.97 88888.00 2020-03-05 16:33:59.409 065 11496.25 193.94 56688.57 88888.00 2020-03-05 16:33:59.909 065 11496.30 193.89 56688.85 88888.00 2020-03-05 16:34:00.409 065 11496.26 193.90 56688.73 88888.00 2020-03-05 16:34:00.909 065 11496.22 194.00 56688.48 88888.00 2020-03-05 16:34:01.409 065 11496.25 193.94 56688.72 88888.00 2020-03-05 16:34:01.909 065 11496.14 193.83 56688.88 88888.00 2020-03-05 16:34:02.409 065 11496.28 193.83 56688.61 88888.00 2020-03-05 16:34:02.909 065 11496.32 193.82 56688.55 88888.00 2020-03-05 16:34:03.409 065 11496.28 193.74 56688.82 88888.00 2020-03-05 16:34:03.909 065 11496.37 193.77 56688.74 88888.00 2020-03-05 16:34:04.409 065 11496.44 193.77 56688.47 88888.00 2020-03-05 16:34:04.909 065 11496.37 193.73 56688.70 88888.00 2020-03-05 16:34:05.409 065 11496.38 193.69 56688.70 88888.00 2020-03-05 16:34:05.909 065 11496.40 193.70 56688.44 88888.00 2020-03-05 16:34:06.409 065 11496.42 193.66 56688.70 88888.00 2020-03-05 16:34:06.909 065 11496.44 193.63 56688.75 88888.00 2020-03-05 16:34:07.409 065 11496.32 193.64 56688.47 88888.00 2020-03-05 16:34:07.909 065 11496.42 193.66 56688.70 88888.00 2020-03-05 16:34:08.409 065 11496.44 193.60 56688.78 88888.00 2020-03-05 16:34:08.909 065 11496.42 193.60 56688.47 88888.00 2020-03-05 16:34:09.409 065 11496.49 193.57 56688.70 88888.00 2020-03-05 16:34:09.909 065 11496.45 193.49 56688.81 88888.00 2020-03-05 16:34:10.409 065 11496.45 193.54 56688.55 88888.00 2020-03-05 16:34:10.909 065 11496.42 193.53 56688.80 88888.00 2020-03-05 16:34:11.409 065 11496.30 193.46 56688.93 88888.00 2020-03-05 16:34:11.909 065 11496.26 193.49 56688.67 88888.00 2020-03-05 16:34:12.409 065 11496.36 193.44 56688.88 88888.00 2020-03-05 16:34:12.909 065 11496.32 193.40 56689.13 88888.00 2020-03-05 16:34:13.409 065 11496.36 193.44 56688.80 88888.00 2020-03-05 16:34:13.909 065 11496.52 193.41 56688.87 88888.00 2020-03-05 16:34:14.409 065 11496.50 193.34 56689.11 88888.00 2020-03-05 16:34:14.909 065 11496.59 193.34 56688.79 88888.00 2020-03-05 16:34:15.409 065 11496.54 193.32 56688.78 88888.00 2020-03-05 16:34:15.909 065 11496.58 193.26 56689.01 88888.00 2020-03-05 16:34:16.409 065 11496.70 193.27 56688.74 88888.00 2020-03-05 16:34:16.909 065 11496.56 193.24 56688.87 88888.00 2020-03-05 16:34:17.409 065 11496.57 193.24 56689.06 88888.00 2020-03-05 16:34:17.909 065 11496.65 193.26 56688.80 88888.00 2020-03-05 16:34:18.409 065 11496.63 193.22 56688.98 88888.00 2020-03-05 16:34:18.909 065 11496.58 193.20 56689.08 88888.00 2020-03-05 16:34:19.409 065 11496.54 193.23 56688.79 88888.00 2020-03-05 16:34:19.909 065 11496.58 193.20 56688.97 88888.00 2020-03-05 16:34:20.409 065 11496.68 193.16 56689.14 88888.00 2020-03-05 16:34:20.909 065 11496.68 193.14 56688.85 88888.00 2020-03-05 16:34:21.409 065 11496.60 193.12 56689.10 88888.00 2020-03-05 16:34:21.909 065 11496.66 193.09 56689.18 88888.00 2020-03-05 16:34:22.409 065 11496.59 193.09 56688.94 88888.00 2020-03-05 16:34:22.909 065 11496.50 193.07 56689.23 88888.00 2020-03-05 16:34:23.409 065 11496.61 193.02 56689.27 88888.00 2020-03-05 16:34:23.909 065 11496.57 193.06 56689.01 88888.00 2020-03-05 16:34:24.410 065 11496.66 193.03 56689.27 88888.00 2020-03-05 16:34:24.910 065 11496.72 192.96 56689.38 88888.00 2020-03-05 16:34:25.410 065 11496.64 192.99 56689.12 88888.00 2020-03-05 16:34:25.910 065 11496.65 192.99 56689.37 88888.00 2020-03-05 16:34:26.410 065 11496.53 192.90 56689.49 88888.00 2020-03-05 16:34:26.910 065 11496.42 192.96 56689.19 88888.00 2020-03-05 16:34:27.410 065 11496.45 192.94 56689.43 88888.00 2020-03-05 16:34:27.910 065 11496.39 192.87 56689.62 88888.00 2020-03-05 16:34:28.410 065 11496.40 192.88 56689.27 88888.00 2020-03-05 16:34:28.910 065 11496.44 192.87 56689.39 88888.00 2020-03-05 16:34:29.410 065 11496.35 192.80 56689.57 88888.00 2020-03-05 16:34:29.910 065 11496.30 192.83 56689.36 88888.00 2020-03-05 16:34:30.410 065 11496.26 192.85 56689.53 88888.00 2020-03-05 16:34:30.910 065 11496.28 192.80 56689.84 88888.00 2020-03-05 16:34:31.410 065 11496.36 192.82 56689.59 88888.00 2020-03-05 16:34:31.910 065 11496.35 192.80 56689.50 88888.00 2020-03-05 16:34:32.410 065 11496.44 192.76 56689.78 88888.00 2020-03-05 16:34:32.910 065 11496.53 192.75 56689.71 88888.00 2020-03-05 16:34:33.410 065 11496.40 192.75 56689.47 88888.00 2020-03-05 16:34:33.910 065 11496.40 192.72 56689.78 88888.00 2020-03-05 16:34:34.410 065 11496.42 192.65 56689.76 88888.00 2020-03-05 16:34:34.910 065 11496.38 192.66 56689.47 88888.00 2020-03-05 16:34:35.410 065 11496.42 192.64 56689.81 88888.00 2020-03-05 16:34:35.910 065 11496.38 192.61 56689.96 88888.00 2020-03-05 16:34:36.410 065 11496.35 192.61 56689.71 88888.00 2020-03-05 16:34:36.910 065 11496.42 192.61 56689.84 88888.00 2020-03-05 16:34:37.410 065 11496.35 192.56 56690.04 88888.00 2020-03-05 16:34:37.910 065 11496.31 192.58 56689.77 88888.00 2020-03-05 16:34:38.410 065 11496.36 192.59 56689.77 88888.00 2020-03-05 16:34:38.910 065 11496.29 192.52 56690.08 88888.00 2020-03-05 16:34:39.410 065 11496.29 192.51 56689.97 88888.00 2020-03-05 16:34:39.910 065 11496.35 192.52 56689.81 88888.00 2020-03-05 16:34:40.410 065 11496.16 192.48 56690.10 88888.00 2020-03-05 16:34:40.910 065 11496.11 192.49 56690.20 88888.00 2020-03-05 16:34:41.410 065 11496.03 192.48 56689.91 88888.00 2020-03-05 16:34:41.910 065 11496.02 192.48 56690.06 88888.00 2020-03-05 16:34:42.410 065 11496.11 192.42 56690.27 88888.00 2020-03-05 16:34:42.910 065 11495.98 192.40 56690.03 88888.00 2020-03-05 16:34:43.410 065 11495.97 192.45 56689.97 88888.00 2020-03-05 16:34:43.910 065 11496.03 192.40 56690.29 88888.00 2020-03-05 16:34:44.410 065 11496.05 192.37 56690.13 88888.00 2020-03-05 16:34:44.910 065 11496.02 192.41 56689.87 88888.00 2020-03-05 16:34:45.410 065 11496.05 192.35 56690.20 88888.00 2020-03-05 16:34:45.910 065 11496.01 192.31 56690.29 88888.00 2020-03-05 16:34:46.410 065 11496.11 192.35 56689.98 88888.00 2020-03-05 16:34:46.910 065 11496.17 192.35 56690.20 88888.00 2020-03-05 16:34:47.410 065 11496.12 192.34 56690.46 88888.00 2020-03-05 16:34:47.910 065 11496.19 192.35 56690.16 88888.00 2020-03-05 16:34:48.410 065 11496.11 192.31 56689.98 88888.00 2020-03-05 16:34:48.910 065 11496.11 192.30 56690.33 88888.00 2020-03-05 16:34:49.410 065 11496.22 192.24 56690.29 88888.00 2020-03-05 16:34:49.910 065 11496.16 192.24 56690.06 88888.00 2020-03-05 16:34:50.910 065 11496.16 192.17 56690.52 88888.00 2020-03-05 16:34:51.410 065 11496.11 192.18 56690.17 88888.00 2020-03-05 16:34:51.910 065 11496.16 192.18 56690.23 88888.00 2020-03-05 16:34:52.410 065 11496.15 192.10 56690.49 88888.00 2020-03-05 16:34:52.910 065 11496.10 192.08 56690.27 88888.00 2020-03-05 16:34:53.410 065 11496.14 192.10 56690.19 88888.00 2020-03-05 16:34:53.910 065 11496.07 192.07 56690.47 88888.00 2020-03-05 16:34:54.410 065 11496.03 192.08 56690.41 88888.00 2020-03-05 16:34:54.910 065 11496.07 192.07 56690.20 88888.00 2020-03-05 16:34:55.410 065 11495.97 192.03 56690.47 88888.00 2020-03-05 16:34:55.910 065 11496.02 192.01 56690.56 88888.00 2020-03-05 16:34:56.410 065 11496.04 192.00 56690.24 88888.00 2020-03-05 16:34:56.910 065 11495.94 191.98 56690.42 88888.00 2020-03-05 16:34:57.410 065 11496.01 191.97 56690.55 88888.00 2020-03-05 16:34:57.910 065 11495.99 192.00 56690.27 88888.00 2020-03-05 16:34:58.410 065 11495.97 191.96 56690.36 88888.00 2020-03-05 16:34:58.910 065 11496.07 191.86 56690.59 88888.00 2020-03-05 16:34:59.410 065 11495.99 191.87 56690.36 88888.00 2020-03-05 16:34:59.910 065 11495.94 191.92 56690.41 88888.00 2020-03-05 16:35:00.910 065 11495.98 191.84 56690.36 88888.00 2020-03-05 16:35:01.410 065 11495.97 191.85 56690.33 88888.00 2020-03-05 16:35:01.910 065 11495.96 191.79 56690.58 88888.00 2020-03-05 16:35:02.410 065 11495.89 191.80 56690.42 88888.00 2020-03-05 16:35:02.910 065 11495.99 191.79 56690.34 88888.00 2020-03-05 16:35:03.410 065 11495.98 191.72 56690.71 88888.00 2020-03-05 16:35:03.910 065 11495.89 191.71 56690.42 88888.00 2020-03-05 16:35:04.410 065 11495.94 191.72 56690.40 88888.00 2020-03-05 16:35:04.910 065 11495.88 191.69 56690.66 88888.00 2020-03-05 16:35:05.410 065 11495.84 191.72 56690.46 88888.00 2020-03-05 16:35:05.910 065 11495.80 191.72 56690.49 88888.00 2020-03-05 16:35:06.410 065 11495.71 191.64 56690.79 88888.00 2020-03-05 16:35:06.910 065 11495.69 191.65 56690.58 88888.00 2020-03-05 16:35:07.410 065 11495.69 191.64 56690.54 88888.00 2020-03-05 16:35:07.910 065 11495.67 191.62 56690.84 88888.00 2020-03-05 16:35:08.410 065 11495.71 191.63 56690.62 88888.00 2020-03-05 16:35:08.910 065 11495.62 191.63 56690.51 88888.00 2020-03-05 16:35:09.410 065 11495.62 191.59 56690.88 88888.00 2020-03-05 16:35:09.910 065 11495.75 191.58 56690.67 88888.00 2020-03-05 16:35:10.910 065 11495.73 191.58 56690.96 88888.00 2020-03-05 16:35:11.410 065 11495.85 191.53 56690.78 88888.00 2020-03-05 16:35:11.910 065 11495.78 191.52 56690.58 88888.00 2020-03-05 16:35:12.410 065 11495.81 191.50 56690.91 88888.00 2020-03-05 16:35:12.910 065 11495.82 191.47 56690.74 88888.00 2020-03-05 16:35:13.410 065 11495.82 191.49 56690.62 88888.00 2020-03-05 16:35:13.910 065 11495.85 191.45 56690.94 88888.00 2020-03-05 16:35:14.410 065 11495.78 191.45 56690.78 88888.00 2020-03-05 16:35:14.910 065 11495.78 191.50 56690.65 88888.00 2020-03-05 16:35:15.410 065 11495.88 191.46 56690.99 88888.00 2020-03-05 16:35:15.910 065 11495.77 191.45 56690.93 88888.00 2020-03-05 16:35:16.410 065 11495.77 191.49 56690.66 88888.00 2020-03-05 16:35:16.910 065 11495.80 191.44 56690.93 88888.00 2020-03-05 16:35:17.410 065 11495.73 191.39 56690.96 88888.00 2020-03-05 16:35:17.910 065 11495.78 191.42 56690.69 88888.00 2020-03-05 16:35:18.410 065 11495.77 191.39 56690.96 88888.00 2020-03-05 16:35:18.910 065 11495.74 191.38 56690.97 88888.00 2020-03-05 16:35:19.410 065 11495.80 191.43 56690.72 88888.00 2020-03-05 16:35:19.910 065 11495.70 191.37 56690.96 88888.00 2020-03-05 16:35:20.910 065 11495.78 191.37 56690.77 88888.00 2020-03-05 16:35:21.410 065 11495.71 191.30 56690.99 88888.00 2020-03-05 16:35:21.910 065 11495.77 191.31 56691.04 88888.00 2020-03-05 16:35:22.410 065 11495.74 191.33 56690.67 88888.00 2020-03-05 16:35:22.910 065 11495.64 191.33 56690.90 88888.00 2020-03-05 16:35:23.410 065 11495.78 191.31 56690.93 88888.00 2020-03-05 16:35:23.910 065 11495.78 191.29 56690.72 88888.00 2020-03-05 16:35:24.410 065 11495.71 191.26 56691.03 88888.00 2020-03-05 16:35:24.910 065 11495.73 191.24 56690.96 88888.00 2020-03-05 16:35:25.410 065 11495.64 191.24 56690.74 88888.00 2020-03-05 16:35:25.910 065 11495.69 191.20 56691.04 88888.00 2020-03-05 16:35:26.410 065 11495.73 191.18 56690.88 88888.00 2020-03-05 16:35:26.910 065 11495.62 191.17 56690.77 88888.00 2020-03-05 16:35:27.410 065 11495.67 191.13 56691.06 88888.00 2020-03-05 16:35:27.910 065 11495.71 191.16 56690.84 88888.00 2020-03-05 16:35:28.410 065 11495.69 191.19 56690.83 88888.00 2020-03-05 16:35:28.910 065 11495.70 191.17 56691.05 88888.00 2020-03-05 16:35:29.410 065 11495.55 191.13 56690.87 88888.00 2020-03-05 16:35:29.910 065 11495.54 191.16 56691.00 88888.00 2020-03-05 16:35:31.410 065 11495.68 191.19 56690.92 88888.00 2020-03-05 16:35:31.910 065 11495.71 191.18 56690.94 88888.00 2020-03-05 16:35:32.410 065 11495.69 191.22 56690.77 88888.00 2020-03-05 16:35:32.910 065 11495.75 191.19 56691.11 88888.00 2020-03-05 16:35:33.410 065 11495.78 191.15 56691.09 88888.00 2020-03-05 16:35:33.910 065 11495.74 191.22 56690.83 88888.00 2020-03-05 16:35:34.410 065 11495.77 191.20 56691.12 88888.00 2020-03-05 16:35:34.910 065 11495.75 191.19 56691.00 88888.00 2020-03-05 16:35:35.410 065 11495.76 191.20 56690.80 88888.00 2020-03-05 16:35:35.910 065 11495.82 191.13 56691.09 88888.00 2020-03-05 16:35:36.410 065 11495.77 191.10 56690.94 88888.00 2020-03-05 16:35:36.910 065 11495.76 191.15 56690.87 88888.00 2020-03-05 16:35:37.410 065 11495.82 191.11 56691.12 88888.00 2020-03-05 16:35:37.910 065 11495.76 191.13 56690.92 88888.00 2020-03-05 16:35:38.410 065 11495.87 191.17 56690.96 88888.00 2020-03-05 16:35:38.910 065 11495.80 191.08 56691.17 88888.00 2020-03-05 16:35:39.410 065 11495.74 191.11 56690.81 88888.00 2020-03-05 16:35:39.910 065 11495.84 191.15 56690.96 88888.00 2020-03-05 16:35:40.910 065 11495.81 191.15 56690.78 88888.00 2020-03-05 16:35:41.410 065 11495.88 191.13 56691.00 88888.00 2020-03-05 16:35:41.910 065 11495.74 191.09 56691.01 88888.00 2020-03-05 16:35:42.410 065 11495.69 191.12 56690.79 88888.00 2020-03-05 16:35:42.910 065 11495.73 191.09 56691.06 88888.00 2020-03-05 16:35:43.410 065 11495.66 191.09 56690.96 88888.00 2020-03-05 16:35:43.910 065 11495.73 191.11 56690.81 88888.00 2020-03-05 16:35:44.410 065 11495.73 191.03 56691.06 88888.00 2020-03-05 16:35:44.910 065 11495.71 191.06 56690.81 88888.00 2020-03-05 16:35:45.410 065 11495.82 191.06 56690.86 88888.00 2020-03-05 16:35:45.910 065 11495.77 190.99 56691.04 88888.00 2020-03-05 16:35:46.410 065 11495.85 191.05 56690.83 88888.00 2020-03-05 16:35:46.910 065 11495.97 191.03 56691.05 88888.00 2020-03-05 16:35:47.410 065 11495.88 191.01 56691.07 88888.00 2020-03-05 16:35:47.910 065 11495.94 191.06 56690.87 88888.00 2020-03-05 16:35:48.410 065 11495.98 191.03 56691.12 88888.00 2020-03-05 16:35:48.910 065 11495.90 191.02 56690.94 88888.00 2020-03-05 16:35:49.410 065 11495.98 191.06 56690.81 88888.00 2020-03-05 16:35:49.910 065 11495.96 190.99 56691.05 88888.00 2020-03-05 16:35:50.910 065 11495.99 191.05 56690.91 88888.00 2020-03-05 16:35:51.410 065 11495.97 191.02 56690.94 88888.00 2020-03-05 16:35:51.910 065 11495.95 191.05 56690.69 88888.00 2020-03-05 16:35:52.410 065 11495.96 191.01 56690.91 88888.00 2020-03-05 16:35:52.910 065 11495.90 190.98 56690.74 88888.00 2020-03-05 16:35:53.410 065 11495.88 190.99 56690.73 88888.00 2020-03-05 16:35:53.910 065 11495.91 190.90 56690.90 88888.00 2020-03-05 16:35:54.410 065 11495.99 190.92 56690.62 88888.00 2020-03-05 16:35:54.910 065 11496.11 190.97 56690.86 88888.00 2020-03-05 16:35:55.410 065 11496.02 190.95 56690.71 88888.00 2020-03-05 16:35:55.910 065 11495.97 190.98 56690.71 88888.00 2020-03-05 16:35:56.410 065 11496.07 190.95 56690.81 88888.00 2020-03-05 16:35:56.910 065 11496.03 190.92 56690.55 88888.00 2020-03-05 16:35:57.410 065 11496.05 190.91 56690.79 88888.00 2020-03-05 16:35:57.910 065 11496.08 190.94 56690.60 88888.00 2020-03-05 16:35:58.910 065 11496.09 190.91 56690.71 88888.00 2020-03-05 16:35:59.410 065 11496.05 190.94 56690.56 88888.00 2020-03-05 16:35:59.910 065 11496.02 190.95 56690.79 88888.00 2020-03-05 16:36:00.410 065 11496.14 190.95 56690.54 88888.00 2020-03-05 16:36:00.910 065 11496.05 190.89 56690.78 88888.00 2020-03-05 16:36:01.410 065 11495.95 190.90 56690.71 88888.00 2020-03-05 16:36:01.910 065 11495.97 190.90 56690.68 88888.00 2020-03-05 16:36:02.410 065 11495.96 190.84 56690.74 88888.00 2020-03-05 16:36:02.910 065 11496.07 190.89 56690.55 88888.00 2020-03-05 16:36:03.410 065 11496.14 190.85 56690.86 88888.00 2020-03-05 16:36:03.910 065 11496.03 190.86 56690.59 88888.00 2020-03-05 16:36:04.410 065 11496.08 190.88 56690.71 88888.00 2020-03-05 16:36:04.910 065 11496.08 190.84 56690.64 88888.00 2020-03-05 16:36:05.410 065 11496.10 190.88 56690.61 88888.00 2020-03-05 16:36:05.910 065 11496.16 190.85 56690.74 88888.00 2020-03-05 16:36:06.410 065 11496.09 190.82 56690.52 88888.00 2020-03-05 16:36:06.910 065 11496.12 190.81 56690.84 88888.00 2020-03-05 16:36:07.410 065 11496.18 190.84 56690.58 88888.00 2020-03-05 16:36:07.910 065 11496.11 190.86 56690.65 88888.00 2020-03-05 16:36:08.910 065 11496.18 190.86 56690.55 88888.00 2020-03-05 16:36:09.410 065 11496.08 190.84 56690.67 88888.00 2020-03-05 16:36:09.910 065 11496.14 190.91 56690.47 88888.00 2020-03-05 16:36:10.410 065 11496.08 190.84 56690.67 88888.00 2020-03-05 16:36:10.910 065 11495.95 190.86 56690.51 88888.00 2020-03-05 16:36:11.410 065 11496.02 190.88 56690.73 88888.00 2020-03-05 16:36:11.910 065 11496.08 190.84 56690.65 88888.00 2020-03-05 16:36:12.410 065 11496.11 190.84 56690.61 88888.00 2020-03-05 16:36:12.910 065 11496.15 190.81 56690.66 88888.00 2020-03-05 16:36:13.410 065 11496.10 190.81 56690.54 88888.00 2020-03-05 16:36:13.910 065 11496.15 190.83 56690.72 88888.00 2020-03-05 16:36:14.410 065 11496.15 190.81 56690.53 88888.00 2020-03-05 16:36:14.910 065 11496.16 190.79 56690.77 88888.00 2020-03-05 16:36:15.410 065 11496.23 190.82 56690.58 88888.00 2020-03-05 16:36:15.910 065 11496.14 190.78 56690.66 88888.00 2020-03-05 16:36:16.410 065 11496.14 190.78 56690.72 88888.00 2020-03-05 16:36:16.910 065 11496.17 190.79 56690.64 88888.00 2020-03-05 16:36:17.410 065 11496.11 190.76 56690.74 88888.00 2020-03-05 16:36:17.910 065 11496.15 190.79 56690.52 88888.00 2020-03-05 16:36:18.410 065 11496.17 190.72 56690.79 88888.00 2020-03-05 16:36:18.910 065 11496.11 190.72 56690.59 88888.00 2020-03-05 16:36:19.410 065 11496.15 190.76 56690.80 88888.00 2020-03-05 16:36:19.910 065 11496.16 190.74 56690.66 88888.00 2020-03-05 16:36:20.410 065 11496.15 190.71 56690.65 88888.00 2020-03-05 16:36:20.910 065 11496.24 190.69 56690.74 88888.00 2020-03-05 16:36:21.410 065 11496.19 190.70 56690.66 88888.00 2020-03-05 16:36:21.910 065 11496.01 190.70 56690.90 88888.00 2020-03-05 16:36:22.410 065 11495.96 190.72 56690.64 88888.00 2020-03-05 16:36:22.910 065 11495.94 190.71 56690.88 88888.00 2020-03-05 16:36:23.410 065 11496.02 190.76 56690.71 88888.00 2020-03-05 16:36:23.910 065 11496.01 190.72 56690.79 88888.00 2020-03-05 16:36:24.410 065 11496.01 190.70 56690.80 88888.00 2020-03-05 16:36:24.910 065 11496.24 190.70 56690.73 88888.00 2020-03-05 16:36:25.410 065 11496.23 190.69 56690.86 88888.00 2020-03-05 16:36:25.910 065 11496.19 190.76 56690.68 88888.00 2020-03-05 16:36:26.410 065 11496.28 190.72 56690.94 88888.00 2020-03-05 16:36:26.910 065 11496.25 190.70 56690.75 88888.00 2020-03-05 16:36:27.410 065 11496.08 190.70 56690.84 88888.00 2020-03-05 16:36:27.910 065 11496.15 190.69 56690.88 88888.00 2020-03-05 16:36:28.410 065 11496.09 190.69 56690.79 88888.00 2020-03-05 16:36:28.910 065 11496.11 190.69 56690.94 88888.00 2020-03-05 16:36:29.410 065 11496.15 190.71 56690.72 88888.00 2020-03-05 16:36:29.910 065 11496.17 190.69 56691.00 88888.00 2020-03-05 16:36:30.410 065 11496.28 190.70 56690.81 88888.00 2020-03-05 16:36:30.910 065 11496.18 190.69 56690.85 88888.00 2020-03-05 16:36:31.410 065 11496.28 190.68 56690.88 88888.00 2020-03-05 16:36:32.411 065 11496.29 190.67 56691.12 88888.00 2020-03-05 16:36:32.911 065 11496.32 190.69 56690.87 88888.00 2020-03-05 16:36:33.411 065 11496.37 190.68 56691.06 88888.00 2020-03-05 16:36:33.911 065 11496.26 190.67 56691.03 88888.00 2020-03-05 16:36:34.411 065 11496.26 190.72 56690.93 88888.00 2020-03-05 16:36:34.911 065 11496.38 190.69 56691.18 88888.00 2020-03-05 16:36:35.411 065 11496.32 190.69 56690.94 88888.00 2020-03-05 16:36:35.911 065 11496.36 190.68 56691.06 88888.00 2020-03-05 16:36:36.411 065 11496.30 190.65 56690.99 88888.00 2020-03-05 16:36:36.911 065 11496.25 190.68 56690.94 88888.00 2020-03-05 16:36:37.411 065 11496.42 190.67 56691.17 88888.00 2020-03-05 16:36:37.911 065 11496.33 190.67 56690.91 88888.00 2020-03-05 16:36:38.411 065 11496.35 190.68 56691.16 88888.00 2020-03-05 16:36:38.911 065 11496.36 190.68 56691.09 88888.00 2020-03-05 16:36:39.411 065 11496.28 190.70 56691.03 88888.00 2020-03-05 16:36:39.911 065 11496.31 190.67 56691.28 88888.00 2020-03-05 16:36:40.411 065 11496.35 190.67 56691.03 88888.00 2020-03-05 16:36:40.911 065 11496.30 190.69 56691.19 88888.00 2020-03-05 16:36:41.411 065 11496.40 190.69 56691.12 88888.00 2020-03-05 16:36:41.911 065 11496.35 190.70 56690.94 88888.00 2020-03-05 16:36:42.411 065 11496.28 190.72 56691.24 88888.00 2020-03-05 16:36:42.911 065 11496.31 190.81 56690.97 88888.00 2020-03-05 16:36:43.411 065 11496.31 190.76 56691.13 88888.00 2020-03-05 16:36:43.911 065 11496.33 190.69 56691.24 88888.00 2020-03-05 16:36:44.411 065 11496.38 190.70 56690.96 88888.00 2020-03-05 16:36:44.911 065 11496.26 190.70 56691.25 88888.00 2020-03-05 16:36:45.411 065 11496.32 190.76 56691.12 88888.00 2020-03-05 16:36:45.911 065 11496.33 190.78 56691.06 88888.00 2020-03-05 16:36:46.411 065 11496.32 190.74 56691.33 88888.00 2020-03-05 16:36:46.911 065 11496.40 190.76 56691.07 88888.00 2020-03-05 16:36:47.411 065 11496.40 190.74 56691.25 88888.00 2020-03-05 16:36:47.911 065 11496.35 190.76 56691.37 88888.00 2020-03-05 16:36:48.411 065 11496.38 190.78 56691.13 88888.00 2020-03-05 16:36:48.911 065 11496.32 190.77 56691.44 88888.00 2020-03-05 16:36:49.411 065 11496.35 190.79 56691.38 88888.00 2020-03-05 16:36:49.911 065 11496.39 190.79 56691.20 88888.00 2020-03-05 16:36:50.411 065 11496.35 190.75 56691.48 88888.00 2020-03-05 16:36:50.911 065 11496.42 190.77 56691.29 88888.00 2020-03-05 16:36:51.411 065 11496.44 190.76 56691.22 88888.00 2020-03-05 16:36:51.911 065 11496.39 190.77 56691.51 88888.00 2020-03-05 16:36:52.411 065 11496.46 190.81 56691.30 88888.00 2020-03-05 16:36:52.911 065 11496.36 190.78 56691.25 88888.00 2020-03-05 16:36:53.411 065 11496.44 190.76 56691.46 88888.00 2020-03-05 16:36:53.911 065 11496.52 190.76 56691.24 88888.00 2020-03-05 16:36:54.411 065 11496.46 190.76 56691.36 88888.00 2020-03-05 16:36:54.911 065 11496.46 190.76 56691.51 88888.00 2020-03-05 16:36:55.411 065 11496.42 190.76 56691.19 88888.00 2020-03-05 16:36:55.911 065 11496.32 190.76 56691.41 88888.00 2020-03-05 16:36:56.411 065 11496.40 190.72 56691.64 88888.00 2020-03-05 16:36:56.911 065 11496.44 190.70 56691.30 88888.00 2020-03-05 16:36:57.411 065 11496.42 190.70 56691.43 88888.00 2020-03-05 16:36:57.911 065 11496.44 190.72 56691.52 88888.00 2020-03-05 16:36:58.411 065 11496.47 190.74 56691.28 88888.00 2020-03-05 16:36:58.911 065 11496.57 190.74 56691.43 88888.00 2020-03-05 16:36:59.411 065 11496.66 190.74 56691.35 88888.00 2020-03-05 16:36:59.911 065 11496.63 190.74 56691.17 88888.00 2020-03-05 16:37:00.411 065 11496.64 190.71 56691.55 88888.00 2020-03-05 16:37:00.911 065 11496.67 190.69 56691.37 88888.00 2020-03-05 16:37:01.411 065 11496.63 190.72 56691.25 88888.00 2020-03-05 16:37:01.911 065 11496.74 190.71 56691.60 88888.00 2020-03-05 16:37:02.411 065 11496.70 190.71 56691.33 88888.00 2020-03-05 16:37:02.911 065 11496.71 190.74 56691.31 88888.00 2020-03-05 16:37:03.411 065 11496.71 190.70 56691.50 88888.00 2020-03-05 16:37:03.911 065 11496.71 190.70 56691.20 88888.00 2020-03-05 16:37:04.411 065 11496.75 190.70 56691.32 88888.00 2020-03-05 16:37:04.911 065 11496.70 190.63 56691.43 88888.00 2020-03-05 16:37:05.411 065 11496.64 190.68 56691.16 88888.00 2020-03-05 16:37:05.911 065 11496.81 190.67 56691.41 88888.00 2020-03-05 16:37:06.411 065 11496.86 190.64 56691.36 88888.00 2020-03-05 16:37:06.911 065 11496.80 190.71 56691.25 88888.00 2020-03-05 16:37:07.411 065 11496.82 190.68 56691.56 88888.00 2020-03-05 16:37:07.911 065 11496.80 190.67 56691.35 88888.00 2020-03-05 16:37:08.411 065 11496.71 190.71 56691.35 88888.00 2020-03-05 16:37:08.911 065 11496.77 190.69 56691.67 88888.00 2020-03-05 16:37:09.411 065 11496.70 190.65 56691.41 88888.00 2020-03-05 16:37:09.911 065 11496.77 190.61 56691.43 88888.00 2020-03-05 16:37:10.411 065 11496.74 190.55 56691.64 88888.00 2020-03-05 16:37:10.911 065 11496.71 190.57 56691.32 88888.00 2020-03-05 16:37:11.411 065 11496.77 190.61 56691.51 88888.00 2020-03-05 16:37:11.911 065 11496.75 190.55 56691.73 88888.00 2020-03-05 16:37:12.411 065 11496.75 190.62 56691.49 88888.00 2020-03-05 16:37:12.911 065 11496.81 190.62 56691.70 88888.00 2020-03-05 16:37:13.411 065 11496.75 190.60 56691.83 88888.00 2020-03-05 16:37:13.911 065 11496.75 190.67 56691.62 88888.00 2020-03-05 16:37:14.411 065 11496.73 190.67 56691.78 88888.00 2020-03-05 16:37:14.911 065 11496.63 190.63 56692.03 88888.00 2020-03-05 16:37:15.411 065 11496.66 190.69 56691.75 88888.00 2020-03-05 16:37:15.911 065 11496.72 190.68 56691.73 88888.00 2020-03-05 16:37:16.411 065 11496.64 190.63 56692.03 88888.00 2020-03-05 16:37:16.911 065 11496.65 190.67 56691.95 88888.00 2020-03-05 16:37:17.411 065 11496.60 190.69 56691.78 88888.00 2020-03-05 16:37:17.911 065 11496.65 190.70 56692.08 88888.00 2020-03-05 16:37:18.411 065 11496.70 190.69 56692.28 88888.00 2020-03-05 16:37:18.911 065 11496.52 190.69 56692.02 88888.00 2020-03-05 16:37:19.411 065 11496.51 190.75 56691.93 88888.00 2020-03-05 16:37:19.911 065 11496.57 190.70 56692.25 88888.00 2020-03-05 16:37:20.411 065 11496.57 190.69 56692.32 88888.00 2020-03-05 16:37:20.911 065 11496.65 190.72 56692.05 88888.00 2020-03-05 16:37:21.411 065 11496.61 190.72 56692.01 88888.00 2020-03-05 16:37:21.911 065 11496.54 190.74 56692.35 88888.00 2020-03-05 16:37:22.411 065 11496.58 190.75 56692.53 88888.00 2020-03-05 16:37:22.911 065 11496.57 190.75 56692.29 88888.00 2020-03-05 16:37:23.411 065 11496.56 190.81 56692.15 88888.00 2020-03-05 16:37:23.911 065 11496.68 190.74 56692.41 88888.00 2020-03-05 16:37:24.411 065 11496.63 190.72 56692.65 88888.00 2020-03-05 16:37:24.911 065 11496.60 190.77 56692.60 88888.00 2020-03-05 16:37:25.411 065 11496.59 190.76 56692.32 88888.00 2020-03-05 16:37:25.911 065 11496.46 190.81 56692.28 88888.00 2020-03-05 16:37:26.411 065 11496.53 190.84 56692.61 88888.00 2020-03-05 16:37:26.911 065 11496.53 190.77 56692.87 88888.00 2020-03-05 16:37:27.411 065 11496.51 190.81 56692.86 88888.00 2020-03-05 16:37:27.911 065 11496.60 190.83 56692.63 88888.00 2020-03-05 16:37:28.411 065 11496.57 190.83 56692.35 88888.00 2020-03-05 16:37:28.911 065 11496.59 190.88 56692.46 88888.00 2020-03-05 16:37:29.411 065 11496.56 190.86 56692.78 88888.00 2020-03-05 16:37:29.911 065 11496.46 190.86 56693.02 88888.00 2020-03-05 16:37:30.411 065 11496.53 190.90 56693.02 88888.00 2020-03-05 16:37:30.911 065 11496.49 190.90 56692.87 88888.00 2020-03-05 16:37:31.411 065 11496.37 190.96 56692.64 88888.00 2020-03-05 16:37:31.911 065 11496.40 190.97 56692.51 88888.00 2020-03-05 16:37:32.411 065 11496.33 190.95 56692.70 88888.00 2020-03-05 16:37:32.911 065 11496.35 190.91 56692.93 88888.00 2020-03-05 16:37:33.411 065 11496.42 190.88 56693.11 88888.00 2020-03-05 16:37:33.911 065 11496.28 190.85 56693.14 88888.00 2020-03-05 16:37:34.411 065 11496.35 190.88 56693.10 88888.00 2020-03-05 16:37:34.911 065 11496.33 190.89 56692.85 88888.00 2020-03-05 16:37:35.411 065 11496.28 190.97 56692.61 88888.00 2020-03-05 16:37:35.911 065 11496.33 191.01 56692.71 88888.00 2020-03-05 16:37:36.411 065 11496.30 190.96 56692.90 88888.00 2020-03-05 16:37:36.911 065 11496.32 190.95 56693.16 88888.00 2020-03-05 16:37:37.411 065 11496.35 190.94 56693.29 88888.00 2020-03-05 16:37:37.911 065 11496.30 190.92 56693.30 88888.00 2020-03-05 16:37:38.411 065 11496.38 190.95 56693.28 88888.00 2020-03-05 16:37:38.911 065 11496.53 190.95 56693.17 88888.00 2020-03-05 16:37:39.411 065 11496.44 190.95 56693.00 88888.00 2020-03-05 16:37:39.911 065 11496.51 191.03 56692.79 88888.00 2020-03-05 16:37:40.411 065 11496.52 191.05 56692.68 88888.00 2020-03-05 16:37:40.911 065 11496.46 191.03 56692.82 88888.00 2020-03-05 16:37:41.411 065 11496.43 191.03 56693.03 88888.00 2020-03-05 16:37:41.911 065 11496.31 191.04 56693.25 88888.00 2020-03-05 16:37:42.411 065 11496.23 191.06 56693.35 88888.00 2020-03-05 16:37:42.911 065 11496.32 191.03 56693.44 88888.00 2020-03-05 16:37:44.411 065 11496.32 190.98 56693.42 88888.00 2020-03-05 16:37:44.911 065 11496.32 191.03 56693.28 88888.00 2020-03-05 16:37:45.411 065 11496.42 191.05 56693.14 88888.00 2020-03-05 16:37:45.911 065 11496.42 191.06 56693.00 88888.00 2020-03-05 16:37:46.411 065 11496.35 191.12 56692.91 88888.00 2020-03-05 16:37:46.911 065 11496.43 191.15 56692.96 88888.00 2020-03-05 16:37:47.411 065 11496.44 191.11 56693.08 88888.00 2020-03-05 16:37:47.911 065 11496.40 191.13 56693.22 88888.00 2020-03-05 16:37:48.411 065 11496.39 191.12 56693.32 88888.00 2020-03-05 16:37:48.911 065 11496.21 191.09 56693.49 88888.00 2020-03-05 16:37:49.411 065 11496.16 191.09 56693.57 88888.00 2020-03-05 16:37:49.911 065 11496.17 191.08 56693.59 88888.00 2020-03-05 16:37:50.411 065 11496.21 191.09 56693.62 88888.00 2020-03-05 16:37:50.911 065 11496.32 191.12 56693.70 88888.00 2020-03-05 16:37:51.411 065 11496.26 191.09 56693.72 88888.00 2020-03-05 16:37:51.911 065 11496.30 191.13 56693.74 88888.00 2020-03-05 16:37:52.411 065 11496.36 191.17 56693.79 88888.00 2020-03-05 16:37:52.911 065 11496.25 191.13 56693.83 88888.00 2020-03-05 16:37:53.411 065 11496.28 191.18 56693.81 88888.00 2020-03-05 16:37:53.911 065 11496.26 191.16 56693.85 88888.00 2020-03-05 16:37:54.411 065 11496.23 191.16 56693.77 88888.00 2020-03-05 16:37:54.911 065 11496.29 191.19 56693.74 88888.00 2020-03-05 16:37:55.411 065 11496.23 191.19 56693.72 88888.00 2020-03-05 16:37:55.911 065 11496.18 191.18 56693.74 88888.00 2020-03-05 16:37:56.411 065 11496.21 191.24 56693.79 88888.00 2020-03-05 16:37:56.911 065 11496.18 191.25 56693.72 88888.00 2020-03-05 16:37:57.411 065 11496.14 191.25 56693.72 88888.00 2020-03-05 16:37:57.911 065 11496.16 191.25 56693.68 88888.00 2020-03-05 16:37:58.411 065 11495.99 191.22 56693.67 88888.00 2020-03-05 16:37:58.911 065 11496.07 191.24 56693.70 88888.00 2020-03-05 16:37:59.411 065 11496.07 191.23 56693.69 88888.00 2020-03-05 16:37:59.911 065 11495.95 191.24 56693.68 88888.00 2020-03-05 16:38:00.411 065 11496.05 191.26 56693.66 88888.00 2020-03-05 16:38:00.911 065 11495.99 191.25 56693.67 88888.00 2020-03-05 16:38:01.911 065 11495.99 191.24 56693.68 88888.00 2020-03-05 16:38:02.411 065 11495.92 191.28 56693.64 88888.00 2020-03-05 16:38:02.911 065 11495.90 191.35 56693.62 88888.00 2020-03-05 16:38:03.411 065 11495.92 191.33 56693.61 88888.00 2020-03-05 16:38:03.911 065 11495.88 191.32 56693.64 88888.00 2020-03-05 16:38:04.411 065 11495.90 191.33 56693.72 88888.00 2020-03-05 16:38:04.911 065 11495.88 191.32 56693.76 88888.00 2020-03-05 16:38:05.411 065 11495.78 191.35 56693.74 88888.00 2020-03-05 16:38:05.911 065 11495.94 191.36 56693.76 88888.00 2020-03-05 16:38:06.411 065 11495.87 191.36 56693.80 88888.00 2020-03-05 16:38:06.911 065 11495.77 191.44 56693.94 88888.00 2020-03-05 16:38:07.411 065 11495.84 191.40 56694.21 88888.00 2020-03-05 16:38:07.911 065 11495.76 191.38 56694.38 88888.00 2020-03-05 16:38:08.411 065 11495.77 191.40 56694.47 88888.00 2020-03-05 16:38:08.911 065 11495.78 191.40 56694.44 88888.00 2020-03-05 16:38:09.411 065 11495.66 191.45 56694.28 88888.00 2020-03-05 16:38:09.911 065 11495.77 191.50 56694.08 88888.00 2020-03-05 16:38:10.411 065 11495.74 191.51 56693.95 88888.00 2020-03-05 16:38:10.911 065 11495.73 191.54 56693.99 88888.00 2020-03-05 16:38:11.411 065 11495.80 191.54 56694.11 88888.00 2020-03-05 16:38:11.911 065 11495.70 191.46 56694.31 88888.00 2020-03-05 16:38:12.411 065 11495.69 191.45 56694.56 88888.00 2020-03-05 16:38:12.911 065 11495.75 191.52 56694.66 88888.00 2020-03-05 16:38:13.411 065 11495.70 191.56 56694.45 88888.00 2020-03-05 16:38:13.911 065 11495.75 191.60 56694.19 88888.00 2020-03-05 16:38:14.411 065 11495.75 191.60 56694.12 88888.00 2020-03-05 16:38:14.911 065 11495.68 191.60 56694.17 88888.00 2020-03-05 16:38:15.411 065 11495.78 191.62 56694.33 88888.00 2020-03-05 16:38:15.911 065 11495.77 191.56 56694.65 88888.00 2020-03-05 16:38:16.411 065 11495.75 191.58 56694.72 88888.00 2020-03-05 16:38:16.911 065 11495.85 191.63 56694.49 88888.00 2020-03-05 16:38:17.411 065 11495.77 191.65 56694.21 88888.00 2020-03-05 16:38:17.911 065 11495.77 191.69 56694.17 88888.00 2020-03-05 16:38:18.411 065 11495.85 191.66 56694.36 88888.00 2020-03-05 16:38:18.911 065 11495.77 191.65 56694.60 88888.00 2020-03-05 16:38:19.411 065 11495.81 191.70 56694.76 88888.00 2020-03-05 16:38:19.911 065 11495.77 191.77 56694.56 88888.00 2020-03-05 16:38:20.411 065 11495.67 191.86 56694.28 88888.00 2020-03-05 16:38:20.911 065 11495.63 191.86 56694.31 88888.00 2020-03-05 16:38:21.911 065 11495.59 191.78 56694.73 88888.00 2020-03-05 16:38:22.411 065 11495.64 191.81 56694.63 88888.00 2020-03-05 16:38:22.911 065 11495.56 191.83 56694.33 88888.00 2020-03-05 16:38:23.411 065 11495.61 191.86 56694.24 88888.00 2020-03-05 16:38:23.911 065 11495.66 191.83 56694.45 88888.00 2020-03-05 16:38:24.411 065 11495.57 191.81 56694.73 88888.00 2020-03-05 16:38:24.911 065 11495.60 191.87 56694.65 88888.00 2020-03-05 16:38:25.411 065 11495.57 191.91 56694.32 88888.00 2020-03-05 16:38:25.911 065 11495.54 191.93 56694.17 88888.00 2020-03-05 16:38:26.411 065 11495.56 191.97 56694.39 88888.00 2020-03-05 16:38:26.911 065 11495.55 191.90 56694.69 88888.00 2020-03-05 16:38:27.411 065 11495.63 191.91 56694.63 88888.00 2020-03-05 16:38:27.911 065 11495.78 191.94 56694.39 88888.00 2020-03-05 16:38:28.411 065 11495.74 191.94 56694.27 88888.00 2020-03-05 16:38:28.911 065 11495.74 191.91 56694.44 88888.00 2020-03-05 16:38:29.411 065 11495.80 191.86 56694.72 88888.00 2020-03-05 16:38:29.911 065 11495.73 191.88 56694.66 88888.00 2020-03-05 16:38:30.411 065 11495.82 191.90 56694.30 88888.00 2020-03-05 16:38:30.911 065 11495.77 191.87 56694.12 88888.00 2020-03-05 16:38:31.911 065 11495.77 191.84 56694.59 88888.00 2020-03-05 16:38:32.411 065 11495.69 191.84 56694.71 88888.00 2020-03-05 16:38:32.911 065 11495.66 191.91 56694.44 88888.00 2020-03-05 16:38:33.411 065 11495.67 192.00 56694.15 88888.00 2020-03-05 16:38:33.911 065 11495.62 192.01 56694.21 88888.00 2020-03-05 16:38:34.411 065 11495.66 192.00 56694.54 88888.00 2020-03-05 16:38:34.911 065 11495.69 192.00 56694.68 88888.00 2020-03-05 16:38:35.411 065 11495.69 192.00 56694.38 88888.00 2020-03-05 16:38:35.911 065 11495.74 192.04 56694.12 88888.00 2020-03-05 16:38:36.411 065 11495.66 192.00 56694.24 88888.00 2020-03-05 16:38:36.912 065 11495.59 191.93 56694.54 88888.00 2020-03-05 16:38:37.412 065 11495.66 191.97 56694.64 88888.00 2020-03-05 16:38:37.912 065 11495.62 191.99 56694.43 88888.00 2020-03-05 16:38:38.412 065 11495.63 192.03 56694.17 88888.00 2020-03-05 16:38:38.912 065 11495.69 192.00 56694.30 88888.00 2020-03-05 16:38:39.412 065 11495.55 191.98 56694.64 88888.00 2020-03-05 16:38:39.912 065 11495.62 192.00 56694.66 88888.00 2020-03-05 16:38:40.412 065 11495.69 192.01 56694.28 88888.00 2020-03-05 16:38:40.912 065 11495.59 192.03 56694.12 88888.00 2020-03-05 16:38:41.412 065 11495.62 192.01 56694.31 88888.00 2020-03-05 16:38:41.912 065 11495.57 191.98 56694.63 88888.00 2020-03-05 16:38:42.412 065 11495.57 192.01 56694.63 88888.00 2020-03-05 16:38:42.912 065 11495.63 192.07 56694.32 88888.00 2020-03-05 16:38:43.412 065 11495.57 192.07 56694.15 88888.00 2020-03-05 16:38:43.912 065 11495.59 192.08 56694.41 88888.00 2020-03-05 16:38:44.412 065 11495.61 192.06 56694.68 88888.00 2020-03-05 16:38:44.912 065 11495.49 192.01 56694.51 88888.00 2020-03-05 16:38:45.412 065 11495.53 192.08 56694.24 88888.00 2020-03-05 16:38:45.912 065 11495.59 192.07 56694.24 88888.00 2020-03-05 16:38:46.412 065 11495.54 192.04 56694.57 88888.00 2020-03-05 16:38:46.912 065 11495.59 192.07 56694.71 88888.00 2020-03-05 16:38:47.412 065 11495.54 192.12 56694.44 88888.00 2020-03-05 16:38:47.912 065 11495.49 192.18 56694.21 88888.00 2020-03-05 16:38:48.412 065 11495.60 192.18 56694.36 88888.00 2020-03-05 16:38:48.912 065 11495.50 192.15 56694.70 88888.00 2020-03-05 16:38:49.412 065 11495.52 192.21 56694.60 88888.00 2020-03-05 16:38:49.912 065 11495.41 192.26 56694.28 88888.00 2020-03-05 16:38:50.412 065 11495.32 192.24 56694.43 88888.00 2020-03-05 16:38:50.912 065 11495.34 192.21 56694.72 88888.00 2020-03-05 16:38:51.412 065 11495.41 192.22 56694.54 88888.00 2020-03-05 16:38:51.912 065 11495.41 192.30 56694.32 88888.00 2020-03-05 16:38:52.412 065 11495.47 192.28 56694.44 88888.00 2020-03-05 16:38:52.912 065 11495.43 192.24 56694.72 88888.00 2020-03-05 16:38:53.412 065 11495.43 192.28 56694.58 88888.00 2020-03-05 16:38:53.912 065 11495.52 192.34 56694.30 88888.00 2020-03-05 16:38:54.412 065 11495.41 192.33 56694.43 88888.00 2020-03-05 16:38:55.412 065 11495.46 192.37 56694.47 88888.00 2020-03-05 16:38:55.912 065 11495.32 192.38 56694.25 88888.00 2020-03-05 16:38:56.412 065 11495.36 192.40 56694.43 88888.00 2020-03-05 16:38:56.912 065 11495.38 192.38 56694.65 88888.00 2020-03-05 16:38:57.412 065 11495.41 192.42 56694.43 88888.00 2020-03-05 16:38:57.912 065 11495.47 192.47 56694.21 88888.00 2020-03-05 16:38:58.412 065 11495.36 192.45 56694.44 88888.00 2020-03-05 16:38:58.912 065 11495.39 192.45 56694.63 88888.00 2020-03-05 16:38:59.412 065 11495.41 192.49 56694.33 88888.00 2020-03-05 16:38:59.912 065 11495.36 192.54 56694.25 88888.00 2020-03-05 16:39:00.412 065 11495.41 192.51 56694.56 88888.00 2020-03-05 16:39:00.912 065 11495.39 192.51 56694.50 88888.00 2020-03-05 16:39:01.412 065 11495.32 192.56 56694.18 88888.00 2020-03-05 16:39:01.912 065 11495.41 192.59 56694.25 88888.00 2020-03-05 16:39:02.412 065 11495.43 192.58 56694.57 88888.00 2020-03-05 16:39:02.912 065 11495.38 192.60 56694.41 88888.00 2020-03-05 16:39:03.412 065 11495.43 192.61 56694.24 88888.00 2020-03-05 16:39:03.912 065 11495.32 192.58 56694.46 88888.00 2020-03-05 16:39:04.412 065 11495.31 192.62 56694.60 88888.00 2020-03-05 16:39:05.412 065 11495.29 192.62 56694.22 88888.00 2020-03-05 16:39:05.912 065 11495.18 192.60 56694.53 88888.00 2020-03-05 16:39:06.412 065 11495.24 192.58 56694.39 88888.00 2020-03-05 16:39:06.912 065 11495.29 192.59 56694.18 88888.00 2020-03-05 16:39:07.412 065 11495.40 192.60 56694.28 88888.00 2020-03-05 16:39:07.912 065 11495.34 192.56 56694.51 88888.00 2020-03-05 16:39:08.412 065 11495.20 192.64 56694.32 88888.00 2020-03-05 16:39:08.912 065 11495.34 192.66 56694.12 88888.00 2020-03-05 16:39:09.412 065 11495.32 192.61 56694.39 88888.00 2020-03-05 16:39:09.912 065 11495.26 192.65 56694.45 88888.00 2020-03-05 16:39:10.412 065 11495.33 192.67 56694.08 88888.00 2020-03-05 16:39:10.912 065 11495.26 192.64 56694.07 88888.00 2020-03-05 16:39:11.412 065 11495.25 192.62 56694.40 88888.00 2020-03-05 16:39:11.912 065 11495.29 192.61 56694.34 88888.00 2020-03-05 16:39:12.412 065 11495.21 192.66 56694.07 88888.00 2020-03-05 16:39:12.912 065 11495.26 192.66 56694.18 88888.00 2020-03-05 16:39:13.412 065 11495.24 192.65 56694.44 88888.00 2020-03-05 16:39:13.912 065 11495.20 192.68 56694.25 88888.00 2020-03-05 16:39:14.412 065 11495.29 192.69 56693.98 88888.00 2020-03-05 16:39:14.912 065 11495.25 192.62 56694.21 88888.00 2020-03-05 16:39:15.412 065 11495.22 192.66 56694.43 88888.00 2020-03-05 16:39:15.912 065 11495.25 192.67 56694.15 88888.00 2020-03-05 16:39:16.412 065 11495.13 192.68 56693.96 88888.00 2020-03-05 16:39:16.912 065 11495.17 192.66 56694.24 88888.00 2020-03-05 16:39:17.412 065 11495.11 192.61 56694.39 88888.00 2020-03-05 16:39:17.912 065 11495.07 192.68 56694.07 88888.00 2020-03-05 16:39:18.412 065 11495.14 192.73 56693.99 88888.00 2020-03-05 16:39:18.912 065 11495.08 192.69 56694.32 88888.00 2020-03-05 16:39:19.412 065 11495.03 192.69 56694.34 88888.00 2020-03-05 16:39:19.912 065 11495.10 192.75 56694.01 88888.00 2020-03-05 16:39:20.412 065 11495.05 192.71 56694.06 88888.00 2020-03-05 16:39:20.912 065 11495.04 192.68 56694.40 88888.00 2020-03-05 16:39:21.412 065 11495.10 192.72 56694.26 88888.00 2020-03-05 16:39:21.912 065 11495.05 192.76 56693.89 88888.00 2020-03-05 16:39:22.412 065 11495.06 192.78 56694.02 88888.00 2020-03-05 16:39:22.912 065 11495.05 192.74 56694.28 88888.00 2020-03-05 16:39:23.412 065 11495.00 192.78 56694.12 88888.00 2020-03-05 16:39:23.912 065 11495.01 192.81 56693.91 88888.00 2020-03-05 16:39:24.412 065 11494.85 192.81 56694.15 88888.00 2020-03-05 16:39:24.912 065 11494.78 192.82 56694.31 88888.00 2020-03-05 16:39:25.412 065 11494.91 192.85 56694.01 88888.00 2020-03-05 16:39:25.912 065 11494.84 192.83 56693.92 88888.00 2020-03-05 16:39:26.412 065 11494.86 192.82 56694.25 88888.00 2020-03-05 16:39:26.912 065 11494.86 192.83 56694.22 88888.00 2020-03-05 16:39:27.412 065 11494.79 192.88 56693.88 88888.00 2020-03-05 16:39:27.912 065 11494.93 192.88 56693.98 88888.00 2020-03-05 16:39:28.412 065 11495.06 192.87 56694.25 88888.00 2020-03-05 16:39:28.912 065 11495.04 192.89 56694.08 88888.00 2020-03-05 16:39:29.412 065 11495.11 192.90 56693.91 88888.00 2020-03-05 16:39:29.912 065 11495.05 192.85 56694.08 88888.00 2020-03-05 16:39:30.412 065 11495.01 192.87 56694.25 88888.00 2020-03-05 16:39:30.912 065 11495.11 192.92 56693.95 88888.00 2020-03-05 16:39:31.412 065 11495.05 192.90 56693.89 88888.00 2020-03-05 16:39:31.912 065 11495.04 192.92 56694.24 88888.00 2020-03-05 16:39:32.412 065 11495.07 192.96 56694.20 88888.00 2020-03-05 16:39:32.912 065 11495.04 193.02 56693.89 88888.00 2020-03-05 16:39:33.412 065 11495.10 193.00 56694.08 88888.00 2020-03-05 16:39:33.912 065 11495.08 192.96 56694.27 88888.00 2020-03-05 16:39:34.412 065 11495.04 193.03 56694.00 88888.00 2020-03-05 16:39:34.912 065 11495.11 193.05 56694.04 88888.00 2020-03-05 16:39:35.412 065 11495.06 192.98 56694.30 88888.00 2020-03-05 16:39:35.912 065 11495.05 193.01 56694.11 88888.00 2020-03-05 16:39:36.412 065 11495.11 193.03 56693.91 88888.00 2020-03-05 16:39:36.912 065 11495.04 193.00 56694.15 88888.00 2020-03-05 16:39:37.412 065 11495.03 193.07 56694.17 88888.00 2020-03-05 16:39:37.912 065 11495.10 193.13 56693.86 88888.00 2020-03-05 16:39:38.412 065 11495.01 193.10 56693.96 88888.00 2020-03-05 16:39:38.912 065 11495.06 193.13 56694.25 88888.00 2020-03-05 16:39:39.412 065 11495.01 193.14 56693.95 88888.00 2020-03-05 16:39:39.912 065 11494.97 193.13 56693.87 88888.00 2020-03-05 16:39:40.412 065 11495.07 193.08 56694.19 88888.00 2020-03-05 16:39:40.912 065 11494.99 193.12 56694.02 88888.00 2020-03-05 16:39:41.412 065 11495.01 193.19 56693.80 88888.00 2020-03-05 16:39:41.912 065 11495.07 193.16 56694.09 88888.00 2020-03-05 16:39:42.412 065 11495.00 193.20 56694.14 88888.00 2020-03-05 16:39:42.912 065 11495.01 193.22 56693.87 88888.00 2020-03-05 16:39:43.412 065 11495.01 193.14 56694.08 88888.00 2020-03-05 16:39:43.912 065 11494.99 193.14 56694.25 88888.00 2020-03-05 16:39:44.412 065 11495.06 193.19 56693.88 88888.00 2020-03-05 16:39:44.912 065 11495.05 193.19 56693.98 88888.00 2020-03-05 16:39:45.412 065 11494.94 193.15 56694.26 88888.00 2020-03-05 16:39:45.912 065 11494.90 193.17 56694.04 88888.00 2020-03-05 16:39:46.412 065 11494.77 193.15 56693.99 88888.00 2020-03-05 16:39:46.912 065 11494.77 193.17 56694.27 88888.00 2020-03-05 16:39:47.412 065 11494.80 193.21 56694.09 88888.00 2020-03-05 16:39:47.912 065 11494.69 193.26 56693.92 88888.00 2020-03-05 16:39:48.412 065 11494.77 193.20 56694.21 88888.00 2020-03-05 16:39:48.912 065 11494.83 193.19 56694.12 88888.00 2020-03-05 16:39:49.412 065 11494.69 193.22 56693.89 88888.00 2020-03-05 16:39:49.912 065 11494.78 193.20 56694.13 88888.00 2020-03-05 16:39:50.412 065 11494.70 193.17 56694.07 88888.00 2020-03-05 16:39:50.912 065 11494.77 193.22 56693.77 88888.00 2020-03-05 16:39:51.412 065 11494.90 193.19 56693.98 88888.00 2020-03-05 16:39:51.912 065 11494.72 193.17 56694.19 88888.00 2020-03-05 16:39:52.412 065 11494.69 193.22 56693.88 88888.00 2020-03-05 16:39:52.912 065 11494.71 193.16 56693.88 88888.00 2020-03-05 16:39:53.412 065 11494.71 193.13 56694.18 88888.00 2020-03-05 16:39:53.912 065 11494.86 193.20 56693.98 88888.00 2020-03-05 16:39:54.412 065 11494.90 193.19 56693.77 88888.00 2020-03-05 16:39:54.912 065 11494.86 193.15 56694.06 88888.00 2020-03-05 16:39:55.412 065 11494.96 193.17 56693.98 88888.00 2020-03-05 16:39:55.912 065 11494.85 193.21 56693.62 88888.00 2020-03-05 16:39:56.912 065 11494.97 193.19 56694.05 88888.00 2020-03-05 16:39:57.412 065 11494.90 193.15 56693.81 88888.00 2020-03-05 16:39:57.912 065 11494.93 193.16 56693.67 88888.00 2020-03-05 16:39:58.412 065 11494.94 193.14 56693.96 88888.00 2020-03-05 16:39:58.912 065 11494.83 193.16 56693.95 88888.00 2020-03-05 16:39:59.412 065 11494.79 193.20 56693.63 88888.00 2020-03-05 16:39:59.912 065 11494.79 193.17 56693.75 88888.00 2020-03-05 16:40:00.412 065 11494.76 193.22 56693.98 88888.00 2020-03-05 16:40:00.912 065 11494.80 193.28 56693.74 88888.00 2020-03-05 16:40:01.412 065 11494.86 193.22 56693.49 88888.00 2020-03-05 16:40:01.912 065 11494.91 193.21 56693.79 88888.00 2020-03-05 16:40:02.412 065 11495.01 193.20 56693.87 88888.00 2020-03-05 16:40:02.912 065 11494.96 193.24 56693.55 88888.00 2020-03-05 16:40:03.412 065 11495.00 193.27 56693.59 88888.00 2020-03-05 16:40:03.912 065 11495.00 193.23 56693.94 88888.00 2020-03-05 16:40:04.412 065 11494.98 193.28 56693.75 88888.00 2020-03-05 16:40:04.912 065 11495.04 193.33 56693.41 88888.00 2020-03-05 16:40:05.412 065 11494.96 193.26 56693.61 88888.00 2020-03-05 16:40:05.912 065 11494.91 193.27 56693.91 88888.00 2020-03-05 16:40:06.912 065 11495.00 193.30 56693.38 88888.00 2020-03-05 16:40:07.412 065 11495.03 193.29 56693.63 88888.00 2020-03-05 16:40:07.912 065 11494.99 193.32 56693.80 88888.00 2020-03-05 16:40:08.412 065 11494.86 193.34 56693.40 88888.00 2020-03-05 16:40:08.912 065 11494.85 193.37 56693.30 88888.00 2020-03-05 16:40:09.412 065 11494.92 193.32 56693.68 88888.00 2020-03-05 16:40:09.912 065 11494.87 193.33 56693.67 88888.00 2020-03-05 16:40:10.412 065 11494.94 193.36 56693.31 88888.00 2020-03-05 16:40:10.912 065 11495.00 193.30 56693.32 88888.00 2020-03-05 16:40:11.412 065 11495.01 193.30 56693.63 88888.00 2020-03-05 16:40:11.912 065 11495.11 193.35 56693.54 88888.00 2020-03-05 16:40:12.412 065 11495.06 193.36 56693.18 88888.00 2020-03-05 16:40:12.912 065 11495.05 193.37 56693.28 88888.00 2020-03-05 16:40:13.412 065 11495.12 193.32 56693.64 88888.00 2020-03-05 16:40:13.912 065 11495.05 193.32 56693.50 88888.00 2020-03-05 16:40:14.412 065 11495.13 193.39 56693.16 88888.00 2020-03-05 16:40:14.912 065 11495.14 193.36 56693.17 88888.00 2020-03-05 16:40:15.412 065 11495.13 193.33 56693.56 88888.00 2020-03-05 16:40:15.912 065 11495.13 193.36 56693.55 88888.00 2020-03-05 16:40:16.912 065 11494.90 193.42 56693.24 88888.00 2020-03-05 16:40:17.412 065 11494.94 193.40 56693.61 88888.00 2020-03-05 16:40:17.912 065 11494.89 193.37 56693.55 88888.00 2020-03-05 16:40:18.412 065 11494.89 193.40 56693.25 88888.00 2020-03-05 16:40:18.912 065 11494.94 193.36 56693.27 88888.00 2020-03-05 16:40:19.412 065 11494.89 193.35 56693.57 88888.00 2020-03-05 16:40:19.912 065 11494.87 193.44 56693.51 88888.00 2020-03-05 16:40:20.412 065 11494.85 193.46 56693.18 88888.00 2020-03-05 16:40:20.912 065 11494.86 193.42 56693.36 88888.00 2020-03-05 16:40:21.412 065 11495.01 193.43 56693.66 88888.00 2020-03-05 16:40:21.912 065 11494.87 193.43 56693.49 88888.00 2020-03-05 16:40:22.412 065 11494.82 193.47 56693.22 88888.00 2020-03-05 16:40:22.912 065 11494.97 193.43 56693.45 88888.00 2020-03-05 16:40:23.412 065 11494.93 193.42 56693.73 88888.00 2020-03-05 16:40:23.912 065 11494.94 193.47 56693.44 88888.00 2020-03-05 16:40:24.412 065 11495.03 193.46 56693.34 88888.00 2020-03-05 16:40:24.912 065 11495.00 193.44 56693.67 88888.00 2020-03-05 16:40:25.412 065 11495.00 193.51 56693.60 88888.00 2020-03-05 16:40:25.912 065 11495.00 193.53 56693.32 88888.00 2020-03-05 16:40:26.912 065 11494.98 193.47 56693.72 88888.00 2020-03-05 16:40:27.412 065 11494.94 193.47 56693.42 88888.00 2020-03-05 16:40:27.912 065 11494.96 193.48 56693.23 88888.00 2020-03-05 16:40:28.412 065 11495.00 193.43 56693.56 88888.00 2020-03-05 16:40:28.912 065 11494.94 193.47 56693.68 88888.00 2020-03-05 16:40:29.412 065 11494.94 193.51 56693.40 88888.00 2020-03-05 16:40:29.912 065 11494.94 193.48 56693.44 88888.00 2020-03-05 16:40:30.412 065 11494.85 193.49 56693.70 88888.00 2020-03-05 16:40:30.912 065 11494.91 193.57 56693.50 88888.00 2020-03-05 16:40:31.412 065 11494.93 193.57 56693.30 88888.00 2020-03-05 16:40:31.912 065 11494.80 193.53 56693.66 88888.00 2020-03-05 16:40:32.412 065 11494.73 193.55 56693.77 88888.00 2020-03-05 16:40:32.912 065 11494.75 193.54 56693.38 88888.00 2020-03-05 16:40:33.412 065 11494.83 193.54 56693.53 88888.00 2020-03-05 16:40:33.912 065 11494.90 193.54 56693.80 88888.00 2020-03-05 16:40:34.412 065 11494.83 193.58 56693.49 88888.00 2020-03-05 16:40:34.912 065 11494.90 193.61 56693.48 88888.00 2020-03-05 16:40:35.412 065 11494.96 193.56 56693.76 88888.00 2020-03-05 16:40:35.912 065 11494.85 193.58 56693.57 88888.00 2020-03-05 16:40:36.412 065 11494.90 193.63 56693.40 88888.00 2020-03-05 16:40:36.913 065 11494.93 193.55 56693.67 88888.00 2020-03-05 16:40:37.413 065 11494.89 193.56 56693.67 88888.00 2020-03-05 16:40:37.913 065 11494.99 193.60 56693.44 88888.00 2020-03-05 16:40:38.413 065 11494.87 193.56 56693.59 88888.00 2020-03-05 16:40:38.913 065 11494.87 193.60 56693.74 88888.00 2020-03-05 16:40:39.413 065 11494.91 193.62 56693.47 88888.00 2020-03-05 16:40:39.913 065 11494.80 193.60 56693.49 88888.00 2020-03-05 16:40:40.413 065 11494.67 193.60 56693.77 88888.00 2020-03-05 16:40:40.913 065 11494.70 193.61 56693.56 88888.00 2020-03-05 16:40:41.413 065 11494.65 193.63 56693.47 88888.00 2020-03-05 16:40:41.913 065 11494.69 193.62 56693.70 88888.00 2020-03-05 16:40:42.413 065 11494.78 193.63 56693.59 88888.00 2020-03-05 16:40:42.913 065 11494.79 193.64 56693.36 88888.00 2020-03-05 16:40:43.413 065 11494.85 193.62 56693.63 88888.00 2020-03-05 16:40:43.913 065 11494.90 193.61 56693.68 88888.00 2020-03-05 16:40:44.413 065 11494.86 193.66 56693.37 88888.00 2020-03-05 16:40:44.913 065 11494.78 193.60 56693.51 88888.00 2020-03-05 16:40:45.413 065 11494.64 193.58 56693.77 88888.00 2020-03-05 16:40:45.913 065 11494.69 193.67 56693.44 88888.00 2020-03-05 16:40:46.413 065 11494.71 193.64 56693.36 88888.00 2020-03-05 16:40:46.913 065 11494.65 193.61 56693.67 88888.00 2020-03-05 16:40:47.413 065 11494.78 193.63 56693.54 88888.00 2020-03-05 16:40:47.913 065 11494.77 193.63 56693.35 88888.00 2020-03-05 16:40:48.413 065 11494.64 193.62 56693.62 88888.00 2020-03-05 16:40:48.913 065 11494.70 193.67 56693.60 88888.00 2020-03-05 16:40:49.413 065 11494.69 193.63 56693.32 88888.00 2020-03-05 16:40:49.913 065 11494.63 193.58 56693.55 88888.00 2020-03-05 16:40:50.413 065 11494.66 193.61 56693.73 88888.00 2020-03-05 16:40:50.913 065 11494.76 193.63 56693.37 88888.00 2020-03-05 16:40:51.413 065 11494.77 193.69 56693.31 88888.00 2020-03-05 16:40:51.913 065 11494.89 193.67 56693.57 88888.00 2020-03-05 16:40:52.413 065 11494.85 193.67 56693.42 88888.00 2020-03-05 16:40:52.913 065 11494.92 193.69 56693.18 88888.00 2020-03-05 16:40:53.413 065 11494.94 193.64 56693.41 88888.00 2020-03-05 16:40:53.913 065 11494.87 193.67 56693.59 88888.00 2020-03-05 16:40:54.413 065 11494.92 193.69 56693.25 88888.00 2020-03-05 16:40:54.913 065 11494.85 193.66 56693.25 88888.00 2020-03-05 16:40:55.413 065 11494.84 193.63 56693.56 88888.00 2020-03-05 16:40:55.913 065 11494.90 193.63 56693.35 88888.00 2020-03-05 16:40:56.413 065 11494.85 193.62 56693.05 88888.00 2020-03-05 16:40:56.913 065 11494.83 193.61 56693.29 88888.00 2020-03-05 16:40:57.413 065 11494.85 193.58 56693.49 88888.00 2020-03-05 16:40:57.913 065 11494.80 193.61 56693.27 88888.00 2020-03-05 16:40:58.413 065 11494.80 193.64 56693.16 88888.00 2020-03-05 16:40:58.913 065 11494.78 193.56 56693.44 88888.00 2020-03-05 16:40:59.413 065 11494.80 193.61 56693.45 88888.00 2020-03-05 16:40:59.913 065 11494.91 193.69 56693.10 88888.00 2020-03-05 16:41:00.413 065 11494.85 193.66 56693.11 88888.00 2020-03-05 16:41:00.913 065 11494.83 193.58 56693.42 88888.00 2020-03-05 16:41:01.413 065 11494.77 193.61 56693.32 88888.00 2020-03-05 16:41:01.913 065 11494.75 193.63 56692.99 88888.00 2020-03-05 16:41:02.413 065 11494.82 193.64 56693.17 88888.00 2020-03-05 16:41:02.913 065 11494.87 193.56 56693.47 88888.00 2020-03-05 16:41:03.413 065 11494.79 193.61 56693.21 88888.00 2020-03-05 16:41:03.913 065 11494.80 193.66 56692.99 88888.00 2020-03-05 16:41:04.413 065 11494.83 193.58 56693.24 88888.00 2020-03-05 16:41:04.913 065 11494.79 193.54 56693.50 88888.00 2020-03-05 16:41:05.413 065 11494.87 193.58 56693.24 88888.00 2020-03-05 16:41:05.913 065 11494.85 193.56 56693.00 88888.00 2020-03-05 16:41:06.413 065 11494.77 193.54 56693.24 88888.00 2020-03-05 16:41:06.913 065 11494.89 193.57 56693.45 88888.00 2020-03-05 16:41:07.413 065 11494.87 193.62 56693.19 88888.00 2020-03-05 16:41:08.413 065 11494.76 193.62 56693.36 88888.00 2020-03-05 16:41:08.913 065 11494.57 193.61 56693.42 88888.00 2020-03-05 16:41:09.413 065 11494.63 193.63 56693.12 88888.00 2020-03-05 16:41:09.913 065 11494.65 193.57 56693.04 88888.00 2020-03-05 16:41:10.413 065 11494.62 193.58 56693.36 88888.00 2020-03-05 16:41:10.913 065 11494.70 193.60 56693.34 88888.00 2020-03-05 16:41:11.413 065 11494.63 193.60 56692.98 88888.00 2020-03-05 16:41:11.913 065 11494.58 193.56 56693.02 88888.00 2020-03-05 16:41:12.413 065 11494.66 193.50 56693.38 88888.00 2020-03-05 16:41:12.913 065 11494.62 193.50 56693.38 88888.00 2020-03-05 16:41:13.413 065 11494.59 193.58 56692.99 88888.00 2020-03-05 16:41:13.913 065 11494.63 193.57 56692.95 88888.00 2020-03-05 16:41:14.413 065 11494.52 193.53 56693.23 88888.00 2020-03-05 16:41:14.913 065 11494.50 193.57 56693.29 88888.00 2020-03-05 16:41:15.413 065 11494.53 193.57 56692.98 88888.00 2020-03-05 16:41:15.913 065 11494.58 193.56 56692.97 88888.00 2020-03-05 16:41:16.413 065 11494.75 193.55 56693.18 88888.00 2020-03-05 16:41:16.913 065 11494.75 193.55 56693.27 88888.00 2020-03-05 16:41:17.413 065 11494.71 193.61 56692.91 88888.00 2020-03-05 16:41:18.413 065 11494.70 193.56 56692.86 88888.00 2020-03-05 16:41:18.913 065 11494.69 193.54 56693.19 88888.00 2020-03-05 16:41:19.413 065 11494.71 193.56 56693.09 88888.00 2020-03-05 16:41:19.913 065 11494.58 193.60 56692.71 88888.00 2020-03-05 16:41:20.413 065 11494.63 193.61 56692.67 88888.00 2020-03-05 16:41:20.913 065 11494.55 193.55 56692.99 88888.00 2020-03-05 16:41:21.413 065 11494.50 193.51 56693.21 88888.00 2020-03-05 16:41:21.913 065 11494.58 193.55 56693.02 88888.00 2020-03-05 16:41:22.413 065 11494.57 193.55 56692.70 88888.00 2020-03-05 16:41:22.913 065 11494.56 193.58 56692.77 88888.00 2020-03-05 16:41:23.413 065 11494.57 193.57 56693.12 88888.00 2020-03-05 16:41:23.913 065 11494.48 193.61 56693.11 88888.00 2020-03-05 16:41:24.413 065 11494.50 193.60 56692.76 88888.00 2020-03-05 16:41:24.913 065 11494.56 193.55 56692.58 88888.00 2020-03-05 16:41:25.413 065 11494.49 193.54 56692.80 88888.00 2020-03-05 16:41:25.913 065 11494.57 193.55 56693.14 88888.00 2020-03-05 16:41:26.413 065 11494.57 193.56 56693.00 88888.00 2020-03-05 16:41:26.913 065 11494.64 193.54 56692.65 88888.00 2020-03-05 16:41:27.413 065 11494.78 193.51 56692.58 88888.00 2020-03-05 16:41:27.913 065 11494.69 193.46 56692.71 88888.00 2020-03-05 16:41:28.413 065 11494.65 193.48 56693.02 88888.00 2020-03-05 16:41:28.913 065 11494.72 193.50 56693.03 88888.00 2020-03-05 16:41:29.413 065 11494.66 193.50 56692.70 88888.00 2020-03-05 16:41:29.913 065 11494.67 193.55 56692.51 88888.00 2020-03-05 16:41:30.413 065 11494.67 193.51 56692.58 88888.00 2020-03-05 16:41:30.913 065 11494.50 193.47 56692.87 88888.00 2020-03-05 16:41:31.413 065 11494.50 193.47 56693.00 88888.00 2020-03-05 16:41:31.913 065 11494.53 193.44 56692.78 88888.00 2020-03-05 16:41:32.413 065 11494.45 193.44 56692.48 88888.00 2020-03-05 16:41:32.913 065 11494.65 193.46 56692.40 88888.00 2020-03-05 16:41:33.413 065 11494.73 193.41 56692.57 88888.00 2020-03-05 16:41:33.913 065 11494.71 193.42 56692.91 88888.00 2020-03-05 16:41:34.413 065 11494.78 193.39 56692.97 88888.00 2020-03-05 16:41:34.913 065 11494.70 193.39 56692.76 88888.00 2020-03-05 16:41:35.413 065 11494.73 193.47 56692.46 88888.00 2020-03-05 16:41:35.913 065 11494.77 193.47 56692.32 88888.00 2020-03-05 16:41:36.413 065 11494.69 193.42 56692.48 88888.00 2020-03-05 16:41:36.913 065 11494.71 193.42 56692.74 88888.00 2020-03-05 16:41:37.413 065 11494.69 193.36 56692.89 88888.00 2020-03-05 16:41:37.913 065 11494.66 193.41 56692.78 88888.00 2020-03-05 16:41:38.413 065 11494.73 193.46 56692.53 88888.00 2020-03-05 16:41:38.913 065 11494.77 193.44 56692.31 88888.00 2020-03-05 16:41:39.413 065 11494.73 193.42 56692.33 88888.00 2020-03-05 16:41:39.913 065 11494.79 193.36 56692.51 88888.00 2020-03-05 16:41:40.413 065 11494.76 193.32 56692.77 88888.00 2020-03-05 16:41:40.913 065 11494.70 193.34 56692.89 88888.00 2020-03-05 16:41:41.413 065 11494.66 193.39 56692.66 88888.00 2020-03-05 16:41:41.913 065 11494.58 193.40 56692.39 88888.00 2020-03-05 16:41:42.413 065 11494.57 193.42 56692.16 88888.00 2020-03-05 16:41:42.913 065 11494.50 193.40 56692.16 88888.00 2020-03-05 16:41:43.413 065 11494.41 193.37 56692.33 88888.00 2020-03-05 16:41:43.913 065 11494.50 193.34 56692.51 88888.00 2020-03-05 16:41:44.413 065 11494.45 193.30 56692.70 88888.00 2020-03-05 16:41:44.913 065 11494.43 193.32 56692.66 88888.00 2020-03-05 16:41:45.413 065 11494.50 193.33 56692.46 88888.00 2020-03-05 16:41:45.913 065 11494.41 193.37 56692.21 88888.00 2020-03-05 16:41:46.413 065 11494.50 193.44 56692.16 88888.00 2020-03-05 16:41:46.913 065 11494.62 193.42 56692.15 88888.00 2020-03-05 16:41:47.413 065 11494.60 193.35 56692.22 88888.00 2020-03-05 16:41:47.913 065 11494.67 193.34 56692.38 88888.00 2020-03-05 16:41:48.413 065 11494.66 193.29 56692.57 88888.00 2020-03-05 16:41:48.913 065 11494.64 193.32 56692.65 88888.00 2020-03-05 16:41:49.413 065 11494.70 193.35 56692.50 88888.00 2020-03-05 16:41:49.913 065 11494.66 193.32 56692.27 88888.00 2020-03-05 16:41:50.413 065 11494.62 193.35 56692.07 88888.00 2020-03-05 16:41:50.913 065 11494.66 193.35 56691.99 88888.00 2020-03-05 16:41:51.413 065 11494.62 193.30 56691.95 88888.00 2020-03-05 16:41:51.913 065 11494.72 193.33 56691.97 88888.00 2020-03-05 16:41:52.413 065 11494.72 193.30 56692.02 88888.00 2020-03-05 16:41:52.913 065 11494.55 193.28 56692.21 88888.00 2020-03-05 16:41:53.413 065 11494.52 193.24 56692.40 88888.00 2020-03-05 16:41:53.913 065 11494.48 193.19 56692.58 88888.00 2020-03-05 16:41:54.413 065 11494.52 193.21 56692.65 88888.00 2020-03-05 16:41:54.913 065 11494.63 193.28 56692.55 88888.00 2020-03-05 16:41:55.413 065 11494.60 193.29 56692.28 88888.00 2020-03-05 16:41:55.913 065 11494.66 193.34 56692.07 88888.00 2020-03-05 16:41:56.413 065 11494.70 193.30 56692.03 88888.00 2020-03-05 16:41:56.913 065 11494.52 193.30 56691.97 88888.00 2020-03-05 16:41:57.413 065 11494.51 193.34 56691.96 88888.00 2020-03-05 16:41:57.913 065 11494.53 193.32 56692.03 88888.00 2020-03-05 16:41:58.413 065 11494.46 193.28 56692.19 88888.00 2020-03-05 16:41:58.913 065 11494.56 193.24 56692.35 88888.00 2020-03-05 16:41:59.913 065 11494.39 193.32 56692.63 88888.00 2020-03-05 16:42:00.413 065 11494.48 193.33 56692.42 88888.00 2020-03-05 16:42:00.913 065 11494.45 193.32 56692.18 88888.00 2020-03-05 16:42:01.413 065 11494.48 193.30 56692.02 88888.00 2020-03-05 16:42:01.913 065 11494.58 193.26 56691.96 88888.00 2020-03-05 16:42:02.413 065 11494.63 193.28 56691.90 88888.00 2020-03-05 16:42:02.913 065 11494.66 193.24 56691.96 88888.00 2020-03-05 16:42:03.413 065 11494.69 193.23 56692.02 88888.00 2020-03-05 16:42:03.913 065 11494.67 193.21 56692.12 88888.00 2020-03-05 16:42:04.413 065 11494.72 193.22 56692.26 88888.00 2020-03-05 16:42:04.913 065 11494.72 193.16 56692.45 88888.00 2020-03-05 16:42:05.413 065 11494.65 193.16 56692.65 88888.00 2020-03-05 16:42:05.913 065 11494.66 193.17 56692.60 88888.00 2020-03-05 16:42:06.413 065 11494.52 193.17 56692.42 88888.00 2020-03-05 16:42:06.913 065 11494.48 193.23 56692.26 88888.00 2020-03-05 16:42:07.413 065 11494.48 193.23 56692.08 88888.00 2020-03-05 16:42:07.913 065 11494.36 193.26 56691.97 88888.00 2020-03-05 16:42:08.413 065 11494.43 193.23 56691.97 88888.00 2020-03-05 16:42:08.913 065 11494.48 193.21 56691.90 88888.00 2020-03-05 16:42:09.413 065 11494.45 193.22 56691.89 88888.00 2020-03-05 16:42:09.913 065 11494.52 193.21 56691.93 88888.00 2020-03-05 16:42:10.413 065 11494.45 193.17 56691.97 88888.00 2020-03-05 16:42:10.913 065 11494.50 193.20 56692.12 88888.00 2020-03-05 16:42:11.413 065 11494.59 193.15 56692.27 88888.00 2020-03-05 16:42:11.913 065 11494.53 193.14 56692.52 88888.00 2020-03-05 16:42:12.413 065 11494.50 193.14 56692.63 88888.00 2020-03-05 16:42:12.913 065 11494.62 193.13 56692.54 88888.00 2020-03-05 16:42:13.413 065 11494.57 193.17 56692.40 88888.00 2020-03-05 16:42:13.913 065 11494.58 193.22 56692.23 88888.00 2020-03-05 16:42:14.413 065 11494.55 193.23 56692.08 88888.00 2020-03-05 16:42:14.913 065 11494.45 193.29 56691.93 88888.00 2020-03-05 16:42:15.413 065 11494.58 193.30 56691.80 88888.00 2020-03-05 16:42:15.913 065 11494.62 193.23 56691.70 88888.00 2020-03-05 16:42:16.413 065 11494.55 193.21 56691.70 88888.00 2020-03-05 16:42:16.913 065 11494.56 193.22 56691.75 88888.00 2020-03-05 16:42:17.913 065 11494.66 193.26 56691.78 88888.00 2020-03-05 16:42:18.413 065 11494.72 193.24 56691.84 88888.00 2020-03-05 16:42:18.913 065 11494.69 193.27 56691.86 88888.00 2020-03-05 16:42:19.413 065 11494.72 193.24 56691.90 88888.00 2020-03-05 16:42:19.913 065 11494.71 193.17 56691.99 88888.00 2020-03-05 16:42:20.413 065 11494.70 193.20 56692.07 88888.00 2020-03-05 16:42:20.913 065 11494.75 193.17 56692.23 88888.00 2020-03-05 16:42:21.413 065 11494.69 193.13 56692.35 88888.00 2020-03-05 16:42:21.913 065 11494.70 193.15 56692.44 88888.00 2020-03-05 16:42:22.413 065 11494.80 193.16 56692.41 88888.00 2020-03-05 16:42:22.913 065 11494.76 193.19 56692.26 88888.00 2020-03-05 16:42:23.413 065 11494.73 193.24 56692.13 88888.00 2020-03-05 16:42:23.913 065 11494.76 193.21 56691.95 88888.00 2020-03-05 16:42:24.413 065 11494.71 193.21 56691.86 88888.00 2020-03-05 16:42:24.913 065 11494.77 193.23 56691.87 88888.00 2020-03-05 16:42:25.413 065 11494.75 193.19 56691.78 88888.00 2020-03-05 16:42:25.913 065 11494.73 193.21 56691.74 88888.00 2020-03-05 16:42:26.413 065 11494.65 193.17 56691.77 88888.00 2020-03-05 16:42:26.913 065 11494.59 193.17 56691.83 88888.00 2020-03-05 16:42:27.913 065 11494.67 193.17 56691.75 88888.00 2020-03-05 16:42:28.413 065 11494.65 193.17 56691.77 88888.00 2020-03-05 16:42:28.913 065 11494.71 193.22 56691.80 88888.00 2020-03-05 16:42:29.413 065 11494.70 193.22 56691.78 88888.00 2020-03-05 16:42:29.913 065 11494.62 193.20 56691.89 88888.00 2020-03-05 16:42:30.413 065 11494.71 193.21 56691.99 88888.00 2020-03-05 16:42:30.913 065 11494.85 193.13 56692.02 88888.00 2020-03-05 16:42:31.413 065 11494.82 193.14 56692.07 88888.00 2020-03-05 16:42:31.913 065 11494.89 193.10 56692.18 88888.00 2020-03-05 16:42:32.413 065 11494.85 193.05 56692.33 88888.00 2020-03-05 16:42:32.913 065 11494.91 193.08 56692.51 88888.00 2020-03-05 16:42:33.413 065 11494.94 193.12 56692.45 88888.00 2020-03-05 16:42:33.913 065 11494.85 193.13 56692.32 88888.00 2020-03-05 16:42:34.413 065 11494.91 193.14 56692.19 88888.00 2020-03-05 16:42:34.913 065 11494.92 193.19 56692.05 88888.00 2020-03-05 16:42:35.413 065 11494.87 193.19 56691.97 88888.00 2020-03-05 16:42:35.913 065 11494.91 193.17 56691.90 88888.00 2020-03-05 16:42:36.413 065 11494.93 193.16 56691.84 88888.00 2020-03-05 16:42:36.913 065 11494.87 193.19 56691.82 88888.00 2020-03-05 16:42:37.413 065 11494.87 193.16 56691.86 88888.00 2020-03-05 16:42:37.913 065 11494.83 193.16 56691.78 88888.00 2020-03-05 16:42:38.413 065 11494.80 193.19 56691.77 88888.00 2020-03-05 16:42:38.913 065 11494.86 193.17 56691.78 88888.00 2020-03-05 16:42:39.413 065 11494.84 193.17 56691.81 88888.00 2020-03-05 16:42:39.913 065 11494.90 193.21 56691.82 88888.00 2020-03-05 16:42:40.413 065 11494.87 193.19 56691.89 88888.00 2020-03-05 16:42:41.413 065 11494.98 193.15 56691.97 88888.00 2020-03-05 16:42:41.913 065 11494.92 193.12 56692.06 88888.00 2020-03-05 16:42:42.413 065 11494.82 193.13 56692.18 88888.00 2020-03-05 16:42:42.913 065 11494.91 193.10 56692.32 88888.00 2020-03-05 16:42:43.413 065 11494.87 193.06 56692.50 88888.00 2020-03-05 16:42:43.913 065 11494.86 193.10 56692.59 88888.00 2020-03-05 16:42:44.413 065 11494.90 193.13 56692.52 88888.00 2020-03-05 16:42:44.913 065 11494.87 193.13 56692.34 88888.00 2020-03-05 16:42:45.413 065 11494.93 193.17 56692.20 88888.00 2020-03-05 16:42:45.913 065 11494.94 193.17 56692.07 88888.00 2020-03-05 16:42:46.413 065 11494.92 193.19 56691.97 88888.00 2020-03-05 16:42:46.913 065 11495.00 193.19 56691.88 88888.00 2020-03-05 16:42:47.404 065 11494.99 193.17 56691.84 88888.00 2020-03-05 16:42:47.904 065 11494.96 193.19 56691.83 88888.00 2020-03-05 16:42:48.404 065 11494.98 193.16 56691.84 88888.00 2020-03-05 16:42:48.904 065 11494.89 193.16 56691.88 88888.00 2020-03-05 16:42:49.404 065 11494.99 193.17 56691.88 88888.00 2020-03-05 16:42:49.904 065 11495.00 193.13 56691.88 88888.00 2020-03-05 16:42:50.404 065 11494.90 193.13 56691.97 88888.00 2020-03-05 16:42:50.904 065 11494.84 193.14 56692.09 88888.00 2020-03-05 16:42:51.404 065 11494.76 193.08 56692.21 88888.00 2020-03-05 16:42:51.904 065 11494.67 193.07 56692.39 88888.00 2020-03-05 16:42:52.404 065 11494.78 193.08 56692.44 88888.00 2020-03-05 16:42:52.904 065 11494.76 193.08 56692.52 88888.00 2020-03-05 16:42:53.404 065 11494.72 193.12 56692.50 88888.00 2020-03-05 16:42:53.904 065 11494.76 193.13 56692.32 88888.00 2020-03-05 16:42:54.404 065 11494.71 193.15 56692.16 88888.00 2020-03-05 16:42:54.904 065 11494.73 193.19 56692.10 88888.00 2020-03-05 16:42:55.404 065 11494.84 193.20 56692.01 88888.00 2020-03-05 16:42:55.904 065 11494.90 193.17 56691.95 88888.00 2020-03-05 16:42:56.404 065 11494.98 193.20 56691.89 88888.00 2020-03-05 16:42:56.904 065 11494.96 193.20 56691.87 88888.00 2020-03-05 16:42:57.404 065 11494.94 193.21 56691.88 88888.00 2020-03-05 16:42:57.904 065 11495.04 193.20 56691.97 88888.00 2020-03-05 16:42:58.404 065 11494.94 193.13 56692.01 88888.00 2020-03-05 16:42:58.904 065 11494.94 193.13 56692.10 88888.00 2020-03-05 16:42:59.404 065 11495.03 193.09 56692.18 88888.00 2020-03-05 16:42:59.904 065 11494.96 193.07 56692.31 88888.00 2020-03-05 16:43:00.404 065 11494.96 193.10 56692.45 88888.00 2020-03-05 16:43:01.404 065 11494.93 193.14 56692.55 88888.00 2020-03-05 16:43:01.904 065 11495.00 193.20 56692.37 88888.00 2020-03-05 16:43:02.404 065 11494.93 193.17 56692.16 88888.00 2020-03-05 16:43:02.904 065 11494.91 193.17 56692.02 88888.00 2020-03-05 16:43:03.404 065 11494.97 193.19 56691.97 88888.00 2020-03-05 16:43:03.904 065 11494.91 193.17 56691.93 88888.00 2020-03-05 16:43:04.404 065 11494.92 193.20 56691.90 88888.00 2020-03-05 16:43:04.904 065 11495.00 193.19 56691.88 88888.00 2020-03-05 16:43:05.404 065 11494.93 193.19 56691.89 88888.00 2020-03-05 16:43:05.904 065 11494.82 193.19 56691.93 88888.00 2020-03-05 16:43:06.404 065 11494.79 193.19 56691.97 88888.00 2020-03-05 16:43:06.904 065 11494.75 193.20 56692.14 88888.00 2020-03-05 16:43:07.404 065 11494.83 193.17 56692.31 88888.00 2020-03-05 16:43:07.904 065 11494.75 193.12 56692.45 88888.00 2020-03-05 16:43:08.404 065 11494.80 193.10 56692.59 88888.00 2020-03-05 16:43:08.904 065 11494.94 193.13 56692.64 88888.00 2020-03-05 16:43:09.404 065 11494.94 193.12 56692.54 88888.00 2020-03-05 16:43:09.904 065 11494.93 193.13 56692.35 88888.00 2020-03-05 16:43:10.404 065 11494.98 193.14 56692.18 88888.00 2020-03-05 16:43:11.404 065 11494.92 193.21 56691.96 88888.00 2020-03-05 16:43:11.904 065 11494.91 193.19 56691.94 88888.00 2020-03-05 16:43:12.404 065 11494.90 193.15 56691.94 88888.00 2020-03-05 16:43:12.904 065 11494.94 193.17 56691.99 88888.00 2020-03-05 16:43:13.404 065 11494.91 193.13 56692.05 88888.00 2020-03-05 16:43:13.904 065 11494.77 193.14 56692.19 88888.00 2020-03-05 16:43:14.404 065 11494.82 193.09 56692.28 88888.00 2020-03-05 16:43:14.904 065 11494.75 193.09 56692.44 88888.00 2020-03-05 16:43:15.404 065 11494.76 193.10 56692.59 88888.00 2020-03-05 16:43:15.904 065 11494.84 193.10 56692.59 88888.00 2020-03-05 16:43:16.404 065 11494.79 193.14 56692.46 88888.00 2020-03-05 16:43:16.904 065 11494.84 193.19 56692.32 88888.00 2020-03-05 16:43:17.404 065 11494.87 193.22 56692.18 88888.00 2020-03-05 16:43:17.904 065 11494.78 193.22 56692.06 88888.00 2020-03-05 16:43:18.404 065 11494.86 193.19 56691.99 88888.00 2020-03-05 16:43:18.904 065 11494.94 193.16 56691.90 88888.00 2020-03-05 16:43:19.404 065 11494.96 193.14 56691.94 88888.00 2020-03-05 16:43:19.904 065 11495.03 193.14 56692.02 88888.00 2020-03-05 16:43:20.404 065 11494.96 193.10 56692.07 88888.00 2020-03-05 16:43:21.404 065 11495.03 193.09 56692.26 88888.00 2020-03-05 16:43:21.904 065 11495.01 193.08 56692.42 88888.00 2020-03-05 16:43:22.404 065 11495.04 193.10 56692.70 88888.00 2020-03-05 16:43:22.904 065 11495.06 193.09 56692.79 88888.00 2020-03-05 16:43:23.404 065 11494.90 193.13 56692.60 88888.00 2020-03-05 16:43:23.904 065 11494.96 193.17 56692.35 88888.00 2020-03-05 16:43:24.404 065 11495.03 193.17 56692.16 88888.00 2020-03-05 16:43:24.904 065 11495.03 193.21 56692.10 88888.00 2020-03-05 16:43:25.404 065 11495.08 193.21 56692.06 88888.00 2020-03-05 16:43:25.904 065 11495.06 193.22 56692.00 88888.00 2020-03-05 16:43:26.404 065 11495.04 193.24 56692.08 88888.00 2020-03-05 16:43:26.904 065 11495.15 193.24 56692.20 88888.00 2020-03-05 16:43:27.404 065 11495.13 193.20 56692.41 88888.00 2020-03-05 16:43:27.904 065 11495.12 193.20 56692.57 88888.00 2020-03-05 16:43:28.404 065 11495.17 193.17 56692.72 88888.00 2020-03-05 16:43:28.904 065 11495.08 193.19 56692.57 88888.00 2020-03-05 16:43:29.404 065 11495.10 193.20 56692.38 88888.00 2020-03-05 16:43:29.904 065 11495.04 193.20 56692.23 88888.00 2020-03-05 16:43:30.404 065 11495.04 193.24 56692.14 88888.00 2020-03-05 16:43:30.904 065 11495.07 193.24 56692.07 88888.00 2020-03-05 16:43:31.404 065 11494.99 193.24 56692.00 88888.00 2020-03-05 16:43:31.904 065 11495.05 193.30 56692.02 88888.00 2020-03-05 16:43:32.404 065 11495.12 193.24 56692.15 88888.00 2020-03-05 16:43:32.904 065 11495.11 193.19 56692.35 88888.00 2020-03-05 16:43:33.404 065 11495.24 193.19 56692.54 88888.00 2020-03-05 16:43:33.904 065 11495.29 193.16 56692.61 88888.00 2020-03-05 16:43:34.404 065 11495.24 193.19 56692.58 88888.00 2020-03-05 16:43:34.904 065 11495.33 193.19 56692.41 88888.00 2020-03-05 16:43:35.404 065 11495.29 193.20 56692.31 88888.00 2020-03-05 16:43:35.904 065 11495.27 193.24 56692.15 88888.00 2020-03-05 16:43:36.404 065 11495.39 193.27 56692.06 88888.00 2020-03-05 16:43:36.904 065 11495.34 193.23 56691.97 88888.00 2020-03-05 16:43:37.404 065 11495.35 193.26 56692.01 88888.00 2020-03-05 16:43:37.904 065 11495.45 193.24 56692.02 88888.00 2020-03-05 16:43:38.404 065 11495.39 193.22 56692.16 88888.00 2020-03-05 16:43:38.904 065 11495.45 193.22 56692.33 88888.00 2020-03-05 16:43:39.404 065 11495.45 193.20 56692.53 88888.00 2020-03-05 16:43:39.904 065 11495.38 193.17 56692.64 88888.00 2020-03-05 16:43:40.404 065 11495.52 193.22 56692.51 88888.00 2020-03-05 16:43:40.904 065 11495.49 193.27 56692.31 88888.00 2020-03-05 16:43:41.404 065 11495.41 193.30 56692.14 88888.00 2020-03-05 16:43:41.904 065 11495.48 193.30 56691.96 88888.00 2020-03-05 16:43:42.404 065 11495.47 193.32 56691.93 88888.00 2020-03-05 16:43:42.904 065 11495.46 193.35 56691.94 88888.00 2020-03-05 16:43:43.404 065 11495.50 193.33 56691.95 88888.00 2020-03-05 16:43:43.904 065 11495.41 193.30 56691.95 88888.00 2020-03-05 16:43:44.404 065 11495.42 193.28 56692.07 88888.00 2020-03-05 16:43:44.904 065 11495.53 193.26 56692.26 88888.00 2020-03-05 16:43:45.404 065 11495.48 193.28 56692.48 88888.00 2020-03-05 16:43:45.904 065 11495.57 193.29 56692.57 88888.00 2020-03-05 16:43:46.404 065 11495.57 193.28 56692.42 88888.00 2020-03-05 16:43:46.904 065 11495.54 193.34 56692.19 88888.00 2020-03-05 16:43:47.404 065 11495.61 193.33 56692.01 88888.00 2020-03-05 16:43:47.904 065 11495.61 193.32 56691.91 88888.00 2020-03-05 16:43:48.404 065 11495.62 193.33 56691.86 88888.00 2020-03-05 16:43:48.904 065 11495.69 193.30 56691.76 88888.00 2020-03-05 16:43:49.404 065 11495.61 193.33 56691.78 88888.00 2020-03-05 16:43:49.904 065 11495.64 193.32 56691.87 88888.00 2020-03-05 16:43:50.404 065 11495.74 193.27 56691.88 88888.00 2020-03-05 16:43:50.904 065 11495.74 193.23 56691.87 88888.00 2020-03-05 16:43:51.404 065 11495.82 193.19 56691.93 88888.00 2020-03-05 16:43:51.904 065 11495.71 193.20 56691.97 88888.00 2020-03-05 16:43:52.404 065 11495.69 193.21 56692.01 88888.00 2020-03-05 16:43:52.904 065 11495.82 193.19 56692.13 88888.00 2020-03-05 16:43:53.404 065 11495.73 193.16 56692.33 88888.00 2020-03-05 16:43:53.904 065 11495.62 193.20 56692.41 88888.00 2020-03-05 16:43:54.404 065 11495.66 193.20 56692.28 88888.00 2020-03-05 16:43:54.904 065 11495.59 193.21 56692.14 88888.00 2020-03-05 16:43:55.404 065 11495.62 193.24 56691.99 88888.00 2020-03-05 16:43:55.904 065 11495.63 193.24 56691.90 88888.00 2020-03-05 16:43:56.404 065 11495.63 193.24 56691.83 88888.00 2020-03-05 16:43:56.904 065 11495.82 193.26 56691.77 88888.00 2020-03-05 16:43:57.404 065 11495.81 193.22 56691.70 88888.00 2020-03-05 16:43:57.904 065 11495.75 193.21 56691.67 88888.00 2020-03-05 16:43:58.404 065 11495.84 193.21 56691.64 88888.00 2020-03-05 16:43:58.904 065 11495.80 193.23 56691.63 88888.00 2020-03-05 16:43:59.404 065 11495.78 193.26 56691.57 88888.00 2020-03-05 16:43:59.904 065 11495.83 193.26 56691.56 88888.00 2020-03-05 16:44:00.404 065 11495.77 193.22 56691.58 88888.00 2020-03-05 16:44:00.904 065 11495.83 193.22 56691.60 88888.00 2020-03-05 16:44:01.404 065 11495.89 193.22 56691.58 88888.00 2020-03-05 16:44:01.904 065 11495.82 193.21 56691.56 88888.00 2020-03-05 16:44:02.404 065 11495.85 193.23 56691.57 88888.00 2020-03-05 16:44:02.904 065 11495.83 193.20 56691.60 88888.00 2020-03-05 16:44:03.404 065 11495.81 193.24 56691.60 88888.00 2020-03-05 16:44:03.904 065 11495.87 193.28 56691.60 88888.00 2020-03-05 16:44:04.404 065 11495.77 193.28 56691.56 88888.00 2020-03-05 16:44:04.904 065 11495.84 193.27 56691.55 88888.00 2020-03-05 16:44:05.404 065 11495.94 193.23 56691.60 88888.00 2020-03-05 16:44:05.904 065 11495.88 193.23 56691.57 88888.00 2020-03-05 16:44:06.404 065 11495.85 193.23 56691.57 88888.00 2020-03-05 16:44:06.904 065 11495.82 193.23 56691.57 88888.00 2020-03-05 16:44:07.404 065 11495.77 193.24 56691.58 88888.00 2020-03-05 16:44:07.904 065 11495.88 193.27 56691.60 88888.00 2020-03-05 16:44:08.404 065 11495.88 193.26 56691.52 88888.00 2020-03-05 16:44:08.904 065 11495.81 193.28 56691.51 88888.00 2020-03-05 16:44:09.404 065 11495.90 193.28 56691.48 88888.00 2020-03-05 16:44:09.904 065 11495.85 193.26 56691.45 88888.00 2020-03-05 16:44:10.404 065 11495.88 193.27 56691.51 88888.00 2020-03-05 16:44:10.904 065 11495.89 193.26 56691.54 88888.00 2020-03-05 16:44:11.404 065 11495.84 193.22 56691.58 88888.00 2020-03-05 16:44:11.904 065 11495.95 193.22 56691.63 88888.00 2020-03-05 16:44:12.904 065 11495.88 193.28 56691.50 88888.00 2020-03-05 16:44:13.404 065 11495.96 193.29 56691.51 88888.00 2020-03-05 16:44:13.904 065 11495.97 193.27 56691.51 88888.00 2020-03-05 16:44:14.404 065 11495.97 193.30 56691.50 88888.00 2020-03-05 16:44:14.904 065 11496.02 193.32 56691.54 88888.00 2020-03-05 16:44:15.404 065 11495.97 193.32 56691.57 88888.00 2020-03-05 16:44:15.904 065 11496.01 193.34 56691.62 88888.00 2020-03-05 16:44:16.404 065 11496.08 193.35 56691.61 88888.00 2020-03-05 16:44:16.904 065 11496.04 193.39 56691.57 88888.00 2020-03-05 16:44:17.404 065 11496.07 193.40 56691.58 88888.00 2020-03-05 16:44:17.904 065 11496.07 193.36 56691.50 88888.00 2020-03-05 16:44:18.404 065 11495.99 193.39 56691.48 88888.00 2020-03-05 16:44:18.904 065 11496.05 193.40 56691.50 88888.00 2020-03-05 16:44:19.404 065 11496.07 193.35 56691.50 88888.00 2020-03-05 16:44:19.904 065 11496.05 193.41 56691.52 88888.00 2020-03-05 16:44:20.904 065 11496.08 193.48 56691.45 88888.00 2020-03-05 16:44:21.404 065 11496.02 193.48 56691.50 88888.00 2020-03-05 16:44:21.904 065 11496.08 193.50 56691.54 88888.00 2020-03-05 16:44:22.904 065 11496.14 193.43 56691.60 88888.00 2020-03-05 16:44:23.404 065 11496.21 193.40 56691.60 88888.00 2020-03-05 16:44:23.904 065 11496.16 193.41 56691.71 88888.00 2020-03-05 16:44:24.404 065 11496.16 193.37 56691.84 88888.00 2020-03-05 16:44:24.904 065 11496.16 193.33 56691.97 88888.00 2020-03-05 16:44:25.404 065 11496.14 193.35 56692.12 88888.00 2020-03-05 16:44:25.904 065 11496.22 193.36 56692.20 88888.00 2020-03-05 16:44:26.404 065 11496.12 193.35 56692.18 88888.00 2020-03-05 16:44:26.904 065 11496.12 193.40 56692.07 88888.00 2020-03-05 16:44:27.404 065 11496.21 193.41 56691.91 88888.00 2020-03-05 16:44:27.904 065 11496.15 193.43 56691.76 88888.00 2020-03-05 16:44:28.404 065 11496.22 193.49 56691.69 88888.00 2020-03-05 16:44:28.904 065 11496.18 193.47 56691.63 88888.00 2020-03-05 16:44:29.404 065 11496.08 193.49 56691.57 88888.00 2020-03-05 16:44:29.904 065 11496.15 193.49 56691.54 88888.00 2020-03-05 16:44:30.904 065 11496.14 193.50 56691.51 88888.00 2020-03-05 16:44:31.404 065 11496.21 193.49 56691.48 88888.00 2020-03-05 16:44:31.904 065 11496.16 193.46 56691.48 88888.00 2020-03-05 16:44:32.404 065 11496.17 193.48 56691.51 88888.00 2020-03-05 16:44:32.904 065 11496.19 193.44 56691.56 88888.00 2020-03-05 16:44:33.404 065 11496.17 193.44 56691.57 88888.00 2020-03-05 16:44:33.904 065 11496.23 193.43 56691.55 88888.00 2020-03-05 16:44:34.404 065 11496.24 193.42 56691.55 88888.00 2020-03-05 16:44:34.904 065 11496.10 193.43 56691.60 88888.00 2020-03-05 16:44:35.404 065 11496.16 193.43 56691.69 88888.00 2020-03-05 16:44:35.904 065 11496.22 193.41 56691.80 88888.00 2020-03-05 16:44:36.404 065 11496.16 193.39 56691.93 88888.00 2020-03-05 16:44:36.904 065 11496.24 193.37 56692.06 88888.00 2020-03-05 16:44:37.404 065 11496.16 193.32 56692.18 88888.00 2020-03-05 16:44:37.904 065 11496.15 193.40 56692.19 88888.00 2020-03-05 16:44:38.404 065 11496.15 193.42 56692.05 88888.00 2020-03-05 16:44:38.904 065 11496.02 193.43 56691.93 88888.00 2020-03-05 16:44:39.404 065 11496.12 193.48 56691.80 88888.00 2020-03-05 16:44:39.904 065 11496.23 193.46 56691.70 88888.00 2020-03-05 16:44:40.404 065 11496.07 193.50 56691.61 88888.00 2020-03-05 16:44:40.904 065 11496.04 193.50 56691.55 88888.00 2020-03-05 16:44:41.404 065 11496.17 193.43 56691.54 88888.00 2020-03-05 16:44:41.904 065 11496.17 193.53 56691.51 88888.00 2020-03-05 16:44:42.404 065 11496.21 193.55 56691.50 88888.00 2020-03-05 16:44:42.904 065 11496.12 193.51 56691.50 88888.00 2020-03-05 16:44:43.404 065 11496.15 193.50 56691.48 88888.00 2020-03-05 16:44:43.904 065 11496.25 193.50 56691.48 88888.00 2020-03-05 16:44:44.404 065 11496.15 193.51 56691.50 88888.00 2020-03-05 16:44:44.904 065 11496.15 193.51 56691.56 88888.00 2020-03-05 16:44:45.404 065 11496.15 193.50 56691.63 88888.00 2020-03-05 16:44:45.904 065 11496.12 193.47 56691.69 88888.00 2020-03-05 16:44:46.404 065 11496.17 193.48 56691.81 88888.00 2020-03-05 16:44:46.904 065 11496.12 193.46 56691.93 88888.00 2020-03-05 16:44:47.404 065 11496.17 193.46 56692.07 88888.00 2020-03-05 16:44:47.904 065 11496.24 193.48 56692.14 88888.00 2020-03-05 16:44:48.404 065 11496.16 193.50 56692.07 88888.00 2020-03-05 16:44:48.904 065 11496.16 193.53 56691.91 88888.00 2020-03-05 16:44:49.404 065 11496.23 193.51 56691.75 88888.00 2020-03-05 16:44:49.904 065 11496.14 193.53 56691.68 88888.00 2020-03-05 16:44:50.404 065 11496.01 193.61 56691.62 88888.00 2020-03-05 16:44:50.905 065 11496.03 193.58 56691.49 88888.00 2020-03-05 16:44:51.405 065 11496.02 193.56 56691.45 88888.00 2020-03-05 16:44:51.905 065 11496.04 193.58 56691.50 88888.00 2020-03-05 16:44:52.405 065 11495.94 193.57 56691.46 88888.00 2020-03-05 16:44:52.905 065 11495.91 193.57 56691.44 88888.00 2020-03-05 16:44:53.405 065 11496.12 193.56 56691.48 88888.00 2020-03-05 16:44:53.905 065 11496.17 193.56 56691.54 88888.00 2020-03-05 16:44:54.405 065 11496.19 193.56 56691.65 88888.00 2020-03-05 16:44:54.905 065 11496.21 193.50 56691.70 88888.00 2020-03-05 16:44:55.405 065 11496.18 193.47 56691.73 88888.00 2020-03-05 16:44:55.905 065 11496.24 193.51 56691.89 88888.00 2020-03-05 16:44:56.405 065 11496.22 193.55 56692.03 88888.00 2020-03-05 16:44:56.905 065 11496.08 193.54 56692.15 88888.00 2020-03-05 16:44:57.405 065 11496.17 193.58 56692.08 88888.00 2020-03-05 16:44:57.905 065 11496.16 193.64 56691.88 88888.00 2020-03-05 16:44:58.405 065 11496.14 193.63 56691.73 88888.00 2020-03-05 16:44:58.905 065 11496.10 193.64 56691.60 88888.00 2020-03-05 16:44:59.405 065 11495.96 193.63 56691.56 88888.00 2020-03-05 16:44:59.905 065 11495.97 193.62 56691.50 88888.00 2020-03-05 16:45:00.405 065 11496.02 193.60 56691.50 88888.00 2020-03-05 16:45:00.905 065 11495.91 193.60 56691.46 88888.00 2020-03-05 16:45:01.405 065 11495.99 193.62 56691.49 88888.00 2020-03-05 16:45:01.905 065 11495.99 193.61 56691.51 88888.00 2020-03-05 16:45:02.405 065 11495.99 193.60 56691.60 88888.00 2020-03-05 16:45:02.905 065 11496.12 193.60 56691.71 88888.00 2020-03-05 16:45:03.405 065 11496.02 193.51 56691.84 88888.00 2020-03-05 16:45:03.905 065 11495.92 193.54 56691.95 88888.00 2020-03-05 16:45:04.405 065 11496.02 193.54 56692.03 88888.00 2020-03-05 16:45:04.905 065 11495.92 193.53 56692.03 88888.00 2020-03-05 16:45:05.405 065 11495.97 193.55 56691.95 88888.00 2020-03-05 16:45:05.905 065 11495.97 193.58 56691.86 88888.00 2020-03-05 16:45:06.405 065 11495.89 193.62 56691.70 88888.00 2020-03-05 16:45:06.905 065 11495.95 193.66 56691.57 88888.00 2020-03-05 16:45:07.405 065 11496.05 193.67 56691.49 88888.00 2020-03-05 16:45:07.905 065 11496.03 193.67 56691.41 88888.00 2020-03-05 16:45:08.405 065 11496.14 193.66 56691.32 88888.00 2020-03-05 16:45:08.905 065 11496.11 193.63 56691.30 88888.00 2020-03-05 16:45:09.405 065 11496.09 193.66 56691.33 88888.00 2020-03-05 16:45:09.905 065 11496.17 193.63 56691.42 88888.00 2020-03-05 16:45:10.405 065 11496.05 193.62 56691.46 88888.00 2020-03-05 16:45:10.905 065 11496.09 193.66 56691.48 88888.00 2020-03-05 16:45:11.405 065 11496.09 193.60 56691.49 88888.00 2020-03-05 16:45:11.905 065 11496.05 193.57 56691.56 88888.00 2020-03-05 16:45:12.405 065 11496.07 193.62 56691.64 88888.00 2020-03-05 16:45:12.905 065 11496.08 193.62 56691.77 88888.00 2020-03-05 16:45:13.405 065 11496.07 193.58 56691.96 88888.00 2020-03-05 16:45:13.905 065 11496.09 193.58 56692.03 88888.00 2020-03-05 16:45:14.405 065 11496.08 193.57 56691.97 88888.00 2020-03-05 16:45:14.905 065 11496.12 193.62 56691.82 88888.00 2020-03-05 16:45:15.405 065 11496.19 193.62 56691.68 88888.00 2020-03-05 16:45:15.905 065 11496.16 193.61 56691.56 88888.00 2020-03-05 16:45:16.405 065 11496.18 193.62 56691.50 88888.00 2020-03-05 16:45:16.905 065 11496.18 193.56 56691.44 88888.00 2020-03-05 16:45:17.405 065 11496.10 193.60 56691.41 88888.00 2020-03-05 16:45:17.905 065 11496.17 193.58 56691.42 88888.00 2020-03-05 16:45:18.405 065 11496.17 193.55 56691.33 88888.00 2020-03-05 16:45:18.905 065 11496.16 193.58 56691.31 88888.00 2020-03-05 16:45:19.405 065 11496.23 193.60 56691.28 88888.00 2020-03-05 16:45:19.905 065 11496.21 193.58 56691.25 88888.00 2020-03-05 16:45:20.405 065 11496.17 193.60 56691.28 88888.00 2020-03-05 16:45:20.905 065 11496.30 193.55 56691.22 88888.00 2020-03-05 16:45:21.405 065 11496.30 193.51 56691.17 88888.00 2020-03-05 16:45:21.905 065 11496.26 193.55 56691.18 88888.00 2020-03-05 16:45:22.405 065 11496.28 193.57 56691.23 88888.00 2020-03-05 16:45:22.905 065 11496.25 193.55 56691.26 88888.00 2020-03-05 16:45:23.405 065 11496.26 193.58 56691.29 88888.00 2020-03-05 16:45:24.405 065 11496.35 193.57 56691.17 88888.00 2020-03-05 16:45:24.905 065 11496.43 193.53 56691.24 88888.00 2020-03-05 16:45:25.405 065 11496.35 193.50 56691.22 88888.00 2020-03-05 16:45:25.905 065 11496.37 193.51 56691.22 88888.00 2020-03-05 16:45:26.405 065 11496.43 193.47 56691.22 88888.00 2020-03-05 16:45:26.905 065 11496.32 193.53 56691.22 88888.00 2020-03-05 16:45:27.405 065 11496.36 193.53 56691.24 88888.00 2020-03-05 16:45:27.905 065 11496.40 193.49 56691.20 88888.00 2020-03-05 16:45:28.405 065 11496.35 193.48 56691.19 88888.00 2020-03-05 16:45:28.905 065 11496.38 193.49 56691.23 88888.00 2020-03-05 16:45:29.405 065 11496.36 193.47 56691.23 88888.00 2020-03-05 16:45:29.905 065 11496.40 193.48 56691.24 88888.00 2020-03-05 16:45:30.405 065 11496.49 193.50 56691.28 88888.00 2020-03-05 16:45:30.905 065 11496.37 193.46 56691.30 88888.00 2020-03-05 16:45:31.405 065 11496.43 193.47 56691.28 88888.00 2020-03-05 16:45:31.905 065 11496.49 193.53 56691.30 88888.00 2020-03-05 16:45:32.405 065 11496.38 193.51 56691.31 88888.00 2020-03-05 16:45:32.905 065 11496.40 193.55 56691.31 88888.00 2020-03-05 16:45:33.405 065 11496.46 193.54 56691.35 88888.00 2020-03-05 16:45:34.405 065 11496.38 193.54 56691.33 88888.00 2020-03-05 16:45:34.905 065 11496.42 193.42 56691.30 88888.00 2020-03-05 16:45:35.405 065 11496.32 193.42 56691.31 88888.00 2020-03-05 16:45:35.905 065 11496.29 193.46 56691.29 88888.00 2020-03-05 16:45:36.405 065 11496.19 193.48 56691.26 88888.00 2020-03-05 16:45:36.905 065 11496.23 193.55 56691.33 88888.00 2020-03-05 16:45:37.405 065 11496.35 193.57 56691.29 88888.00 2020-03-05 16:45:37.905 065 11496.33 193.53 56691.20 88888.00 2020-03-05 16:45:38.405 065 11496.31 193.51 56691.24 88888.00 2020-03-05 16:45:38.905 065 11496.39 193.46 56691.29 88888.00 2020-03-05 16:45:39.405 065 11496.25 193.46 56691.28 88888.00 2020-03-05 16:45:39.905 065 11496.19 193.43 56691.31 88888.00 2020-03-05 16:45:40.405 065 11496.28 193.35 56691.36 88888.00 2020-03-05 16:45:40.905 065 11496.25 193.37 56691.33 88888.00 2020-03-05 16:45:41.405 065 11496.35 193.39 56691.36 88888.00 2020-03-05 16:45:41.905 065 11496.28 193.33 56691.43 88888.00 2020-03-05 16:45:42.405 065 11496.28 193.33 56691.39 88888.00 2020-03-05 16:45:42.905 065 11496.33 193.33 56691.42 88888.00 2020-03-05 16:45:43.405 065 11496.31 193.34 56691.44 88888.00 2020-03-05 16:45:43.905 065 11496.37 193.35 56691.48 88888.00 2020-03-05 16:45:44.405 065 11496.35 193.33 56691.52 88888.00 2020-03-05 16:45:44.905 065 11496.29 193.36 56691.49 88888.00 2020-03-05 16:45:45.405 065 11496.33 193.41 56691.49 88888.00 2020-03-05 16:45:45.905 065 11496.37 193.39 56691.49 88888.00 2020-03-05 16:45:46.405 065 11496.26 193.36 56691.43 88888.00 2020-03-05 16:45:46.905 065 11496.38 193.41 56691.38 88888.00 2020-03-05 16:45:47.405 065 11496.31 193.33 56691.39 88888.00 2020-03-05 16:45:47.905 065 11496.25 193.33 56691.49 88888.00 2020-03-05 16:45:48.405 065 11496.35 193.32 56691.48 88888.00 2020-03-05 16:45:48.905 065 11496.30 193.29 56691.45 88888.00 2020-03-05 16:45:49.405 065 11496.25 193.33 56691.49 88888.00 2020-03-05 16:45:49.905 065 11496.29 193.32 56691.48 88888.00 2020-03-05 16:45:50.405 065 11496.18 193.28 56691.54 88888.00 2020-03-05 16:45:50.905 065 11496.26 193.27 56691.52 88888.00 2020-03-05 16:45:51.405 065 11496.31 193.23 56691.45 88888.00 2020-03-05 16:45:51.905 065 11496.23 193.24 56691.48 88888.00 2020-03-05 16:45:52.405 065 11496.33 193.27 56691.48 88888.00 2020-03-05 16:45:52.905 065 11496.29 193.27 56691.54 88888.00 2020-03-05 16:45:53.405 065 11496.28 193.32 56691.54 88888.00 2020-03-05 16:45:54.405 065 11496.24 193.24 56691.56 88888.00 2020-03-05 16:45:54.905 065 11496.22 193.27 56691.58 88888.00 2020-03-05 16:45:55.405 065 11496.23 193.28 56691.61 88888.00 2020-03-05 16:45:55.905 065 11496.15 193.22 56691.55 88888.00 2020-03-05 16:45:56.405 065 11496.08 193.22 56691.60 88888.00 2020-03-05 16:45:56.905 065 11496.08 193.23 56691.57 88888.00 2020-03-05 16:45:57.405 065 11496.03 193.26 56691.57 88888.00 2020-03-05 16:45:57.905 065 11496.17 193.28 56691.58 88888.00 2020-03-05 16:45:58.405 065 11496.22 193.24 56691.57 88888.00 2020-03-05 16:45:58.905 065 11496.15 193.24 56691.57 88888.00 2020-03-05 16:45:59.405 065 11496.17 193.24 56691.58 88888.00 2020-03-05 16:45:59.905 065 11496.03 193.24 56691.54 88888.00 2020-03-05 16:46:00.405 065 11495.99 193.26 56691.54 88888.00 2020-03-05 16:46:00.905 065 11496.12 193.32 56691.60 88888.00 2020-03-05 16:46:01.405 065 11496.12 193.36 56691.56 88888.00 2020-03-05 16:46:01.905 065 11496.16 193.40 56691.55 88888.00 2020-03-05 16:46:02.405 065 11496.23 193.37 56691.56 88888.00 2020-03-05 16:46:02.905 065 11496.15 193.34 56691.52 88888.00 2020-03-05 16:46:03.405 065 11496.12 193.37 56691.50 88888.00 2020-03-05 16:46:03.905 065 11496.18 193.32 56691.51 88888.00 2020-03-05 16:46:04.405 065 11496.07 193.30 56691.56 88888.00 2020-03-05 16:46:04.905 065 11496.12 193.32 56691.52 88888.00 2020-03-05 16:46:05.405 065 11496.16 193.32 56691.52 88888.00 2020-03-05 16:46:05.905 065 11496.16 193.37 56691.50 88888.00 2020-03-05 16:46:06.405 065 11496.22 193.36 56691.55 88888.00 2020-03-05 16:46:06.905 065 11496.16 193.32 56691.51 88888.00 2020-03-05 16:46:07.405 065 11496.17 193.32 56691.54 88888.00 2020-03-05 16:46:07.905 065 11496.23 193.30 56691.54 88888.00 2020-03-05 16:46:08.405 065 11496.14 193.29 56691.50 88888.00 2020-03-05 16:46:08.905 065 11496.21 193.30 56691.54 88888.00 2020-03-05 16:46:09.405 065 11496.25 193.30 56691.57 88888.00 2020-03-05 16:46:09.905 065 11496.23 193.33 56691.55 88888.00 2020-03-05 16:46:10.405 065 11496.23 193.33 56691.46 88888.00 2020-03-05 16:46:10.905 065 11496.18 193.30 56691.46 88888.00 2020-03-05 16:46:11.405 065 11496.23 193.36 56691.48 88888.00 2020-03-05 16:46:11.905 065 11496.33 193.35 56691.44 88888.00 2020-03-05 16:46:12.405 065 11496.33 193.32 56691.46 88888.00 2020-03-05 16:46:12.905 065 11496.33 193.33 56691.50 88888.00 2020-03-05 16:46:13.405 065 11496.37 193.30 56691.48 88888.00 2020-03-05 16:46:13.905 065 11496.29 193.27 56691.50 88888.00 2020-03-05 16:46:14.405 065 11496.30 193.29 56691.57 88888.00 2020-03-05 16:46:14.905 065 11496.38 193.27 56691.52 88888.00 2020-03-05 16:46:15.405 065 11496.29 193.27 56691.49 88888.00 2020-03-05 16:46:15.905 065 11496.36 193.29 56691.50 88888.00 2020-03-05 16:46:16.405 065 11496.38 193.27 56691.50 88888.00 2020-03-05 16:46:16.905 065 11496.33 193.29 56691.50 88888.00 2020-03-05 16:46:17.405 065 11496.38 193.29 56691.55 88888.00 2020-03-05 16:46:17.905 065 11496.31 193.32 56691.52 88888.00 2020-03-05 16:46:18.405 065 11496.26 193.32 56691.54 88888.00 2020-03-05 16:46:18.905 065 11496.32 193.29 56691.57 88888.00 2020-03-05 16:46:19.405 065 11496.21 193.26 56691.56 88888.00 2020-03-05 16:46:19.905 065 11496.29 193.34 56691.55 88888.00 2020-03-05 16:46:20.405 065 11496.37 193.27 56691.50 88888.00 2020-03-05 16:46:20.905 065 11496.33 193.29 56691.45 88888.00 2020-03-05 16:46:21.405 065 11496.33 193.34 56691.54 88888.00 2020-03-05 16:46:21.905 065 11496.33 193.30 56691.54 88888.00 2020-03-05 16:46:22.405 065 11496.37 193.27 56691.54 88888.00 2020-03-05 16:46:22.905 065 11496.47 193.24 56691.52 88888.00 2020-03-05 16:46:23.405 065 11496.38 193.21 56691.54 88888.00 2020-03-05 16:46:23.905 065 11496.32 193.23 56691.55 88888.00 2020-03-05 16:46:24.405 065 11496.30 193.23 56691.61 88888.00 2020-03-05 16:46:24.905 065 11496.23 193.24 56691.56 88888.00 2020-03-05 16:46:25.405 065 11496.26 193.28 56691.55 88888.00 2020-03-05 16:46:25.905 065 11496.35 193.28 56691.57 88888.00 2020-03-05 16:46:26.405 065 11496.42 193.23 56691.62 88888.00 2020-03-05 16:46:26.905 065 11496.46 193.24 56691.68 88888.00 2020-03-05 16:46:27.405 065 11496.40 193.22 56691.62 88888.00 2020-03-05 16:46:27.905 065 11496.38 193.24 56691.56 88888.00 2020-03-05 16:46:28.405 065 11496.46 193.26 56691.61 88888.00 2020-03-05 16:46:28.905 065 11496.44 193.21 56691.58 88888.00 2020-03-05 16:46:29.405 065 11496.45 193.22 56691.58 88888.00 2020-03-05 16:46:29.905 065 11496.52 193.16 56691.60 88888.00 2020-03-05 16:46:30.405 065 11496.40 193.05 56691.61 88888.00 2020-03-05 16:46:30.905 065 11496.47 193.15 56691.65 88888.00 2020-03-05 16:46:31.405 065 11496.53 193.19 56691.62 88888.00 2020-03-05 16:46:31.905 065 11496.47 193.21 56691.60 88888.00 2020-03-05 16:46:32.405 065 11496.51 193.19 56691.64 88888.00 2020-03-05 16:46:32.905 065 11496.46 193.15 56691.63 88888.00 2020-03-05 16:46:33.405 065 11496.46 193.20 56691.63 88888.00 2020-03-05 16:46:33.905 065 11496.49 193.17 56691.65 88888.00 2020-03-05 16:46:34.405 065 11496.45 193.13 56691.61 88888.00 2020-03-05 16:46:34.905 065 11496.44 193.13 56691.61 88888.00 2020-03-05 16:46:35.405 065 11496.42 193.13 56691.64 88888.00 2020-03-05 16:46:35.905 065 11496.28 193.09 56691.67 88888.00 2020-03-05 16:46:36.405 065 11496.40 193.13 56691.64 88888.00 2020-03-05 16:46:36.905 065 11496.51 193.15 56691.61 88888.00 2020-03-05 16:46:37.405 065 11496.46 193.22 56691.68 88888.00 2020-03-05 16:46:37.905 065 11496.58 193.24 56691.64 88888.00 2020-03-05 16:46:38.405 065 11496.58 193.14 56691.61 88888.00 2020-03-05 16:46:38.905 065 11496.58 193.12 56691.62 88888.00 2020-03-05 16:46:39.405 065 11496.61 193.10 56691.63 88888.00 2020-03-05 16:46:39.905 065 11496.53 193.03 56691.60 88888.00 2020-03-05 16:46:40.405 065 11496.57 193.07 56691.63 88888.00 2020-03-05 16:46:40.905 065 11496.64 193.03 56691.68 88888.00 2020-03-05 16:46:41.405 065 11496.61 193.01 56691.68 88888.00 2020-03-05 16:46:41.905 065 11496.65 193.00 56691.76 88888.00 2020-03-05 16:46:42.405 065 11496.52 192.94 56691.71 88888.00 2020-03-05 16:46:42.905 065 11496.54 192.90 56691.74 88888.00 2020-03-05 16:46:43.405 065 11496.70 192.87 56691.74 88888.00 2020-03-05 16:46:43.905 065 11496.67 192.90 56691.73 88888.00 2020-03-05 16:46:44.405 065 11496.63 192.90 56691.69 88888.00 2020-03-05 16:46:44.905 065 11496.70 192.90 56691.64 88888.00 2020-03-05 16:46:45.405 065 11496.70 192.87 56691.73 88888.00 2020-03-05 16:46:45.905 065 11496.68 192.86 56691.70 88888.00 2020-03-05 16:46:46.405 065 11496.77 192.85 56691.63 88888.00 2020-03-05 16:46:46.905 065 11496.79 192.80 56691.56 88888.00 2020-03-05 16:46:47.405 065 11496.80 192.83 56691.44 88888.00 2020-03-05 16:46:47.905 065 11496.82 192.86 56691.25 88888.00 2020-03-05 16:46:48.405 065 11496.73 192.86 56691.03 88888.00 2020-03-05 16:46:48.905 065 11496.81 192.83 56690.91 88888.00 2020-03-05 16:46:49.405 065 11496.79 192.78 56691.01 88888.00 2020-03-05 16:46:49.905 065 11496.74 192.80 56691.31 88888.00 2020-03-05 16:46:50.405 065 11496.81 192.81 56691.49 88888.00 2020-03-05 16:46:50.905 065 11496.84 192.79 56691.55 88888.00 2020-03-05 16:46:51.405 065 11496.85 192.78 56691.63 88888.00 2020-03-05 16:46:51.905 065 11496.92 192.74 56691.58 88888.00 2020-03-05 16:46:52.405 065 11496.84 192.69 56691.50 88888.00 2020-03-05 16:46:52.905 065 11496.86 192.73 56691.42 88888.00 2020-03-05 16:46:53.405 065 11497.00 192.73 56691.20 88888.00 2020-03-05 16:46:53.905 065 11496.95 192.75 56691.01 88888.00 2020-03-05 16:46:54.406 065 11497.00 192.78 56691.03 88888.00 2020-03-05 16:46:54.906 065 11497.00 192.76 56691.19 88888.00 2020-03-05 16:46:55.406 065 11496.95 192.74 56691.36 88888.00 2020-03-05 16:46:55.906 065 11497.03 192.75 56691.55 88888.00 2020-03-05 16:46:56.406 065 11496.98 192.71 56691.67 88888.00 2020-03-05 16:46:56.906 065 11497.07 192.68 56691.74 88888.00 2020-03-05 16:46:57.406 065 11497.09 192.67 56691.71 88888.00 2020-03-05 16:46:57.906 065 11497.01 192.69 56691.71 88888.00 2020-03-05 16:46:58.406 065 11497.09 192.71 56691.60 88888.00 2020-03-05 16:46:58.906 065 11497.15 192.72 56691.51 88888.00 2020-03-05 16:46:59.406 065 11497.03 192.74 56691.42 88888.00 2020-03-05 16:46:59.906 065 11497.07 192.76 56691.25 88888.00 2020-03-05 16:47:00.406 065 11497.12 192.74 56691.16 88888.00 2020-03-05 16:47:00.906 065 11497.10 192.73 56691.23 88888.00 2020-03-05 16:47:01.406 065 11497.16 192.71 56691.39 88888.00 2020-03-05 16:47:01.906 065 11497.19 192.68 56691.60 88888.00 2020-03-05 16:47:02.406 065 11497.15 192.72 56691.76 88888.00 2020-03-05 16:47:02.906 065 11497.22 192.74 56691.84 88888.00 2020-03-05 16:47:03.406 065 11497.15 192.72 56691.88 88888.00 2020-03-05 16:47:03.906 065 11497.17 192.73 56691.91 88888.00 2020-03-05 16:47:04.406 065 11497.21 192.66 56691.95 88888.00 2020-03-05 16:47:04.906 065 11497.13 192.64 56692.02 88888.00 2020-03-05 16:47:05.406 065 11497.22 192.67 56692.08 88888.00 2020-03-05 16:47:05.906 065 11497.21 192.67 56692.07 88888.00 2020-03-05 16:47:06.406 065 11497.23 192.66 56692.09 88888.00 2020-03-05 16:47:06.906 065 11497.30 192.67 56692.09 88888.00 2020-03-05 16:47:07.406 065 11497.27 192.65 56692.08 88888.00 2020-03-05 16:47:07.906 065 11497.22 192.72 56692.13 88888.00 2020-03-05 16:47:08.406 065 11497.28 192.74 56692.15 88888.00 2020-03-05 16:47:08.906 065 11497.28 192.74 56692.13 88888.00 2020-03-05 16:47:09.406 065 11497.26 192.75 56692.14 88888.00 2020-03-05 16:47:09.906 065 11497.30 192.73 56692.22 88888.00 2020-03-05 16:47:10.406 065 11497.26 192.74 56692.29 88888.00 2020-03-05 16:47:10.906 065 11497.26 192.76 56692.25 88888.00 2020-03-05 16:47:11.406 065 11497.28 192.75 56692.23 88888.00 2020-03-05 16:47:11.906 065 11497.21 192.73 56692.26 88888.00 2020-03-05 16:47:12.406 065 11497.26 192.75 56692.28 88888.00 2020-03-05 16:47:12.906 065 11497.22 192.73 56692.23 88888.00 2020-03-05 16:47:13.406 065 11497.15 192.72 56692.21 88888.00 2020-03-05 16:47:13.906 065 11497.23 192.71 56692.20 88888.00 2020-03-05 16:47:14.406 065 11497.16 192.75 56692.20 88888.00 2020-03-05 16:47:14.906 065 11497.17 192.75 56692.20 88888.00 2020-03-05 16:47:15.906 065 11497.10 192.75 56692.20 88888.00 2020-03-05 16:47:16.406 065 11497.17 192.78 56692.22 88888.00 2020-03-05 16:47:16.906 065 11497.16 192.76 56692.18 88888.00 2020-03-05 16:47:17.406 065 11497.09 192.82 56692.15 88888.00 2020-03-05 16:47:17.906 065 11497.19 192.85 56692.18 88888.00 2020-03-05 16:47:18.406 065 11497.15 192.80 56692.09 88888.00 2020-03-05 16:47:18.906 065 11497.10 192.80 56692.07 88888.00 2020-03-05 16:47:19.406 065 11497.19 192.82 56692.12 88888.00 2020-03-05 16:47:19.906 065 11497.15 192.79 56692.09 88888.00 2020-03-05 16:47:20.406 065 11497.07 192.82 56692.12 88888.00 2020-03-05 16:47:20.906 065 11497.10 192.80 56692.18 88888.00 2020-03-05 16:47:21.406 065 11497.06 192.79 56692.18 88888.00 2020-03-05 16:47:21.906 065 11497.05 192.82 56692.21 88888.00 2020-03-05 16:47:22.406 065 11497.08 192.83 56692.20 88888.00 2020-03-05 16:47:22.906 065 11497.07 192.88 56692.20 88888.00 2020-03-05 16:47:23.906 065 11496.96 192.83 56692.40 88888.00 2020-03-05 16:47:24.406 065 11496.99 192.83 56692.48 88888.00 2020-03-05 16:47:24.906 065 11497.07 192.79 56692.60 88888.00 2020-03-05 16:47:25.406 065 11496.98 192.76 56692.76 88888.00 2020-03-05 16:47:25.906 065 11496.92 192.81 56692.96 88888.00 2020-03-05 16:47:26.406 065 11496.96 192.76 56692.98 88888.00 2020-03-05 16:47:26.906 065 11496.86 192.80 56692.89 88888.00 2020-03-05 16:47:27.406 065 11496.89 192.83 56692.74 88888.00 2020-03-05 16:47:27.906 065 11496.92 192.81 56692.59 88888.00 2020-03-05 16:47:28.406 065 11496.84 192.81 56692.45 88888.00 2020-03-05 16:47:28.906 065 11496.91 192.85 56692.41 88888.00 2020-03-05 16:47:29.406 065 11496.84 192.83 56692.45 88888.00 2020-03-05 16:47:29.906 065 11496.74 192.83 56692.47 88888.00 2020-03-05 16:47:30.406 065 11496.84 192.83 56692.59 88888.00 2020-03-05 16:47:30.906 065 11496.79 192.82 56692.76 88888.00 2020-03-05 16:47:31.406 065 11496.80 192.79 56692.95 88888.00 2020-03-05 16:47:31.906 065 11496.78 192.76 56693.08 88888.00 2020-03-05 16:47:32.406 065 11496.70 192.85 56693.03 88888.00 2020-03-05 16:47:32.906 065 11496.72 192.87 56692.87 88888.00 2020-03-05 16:47:33.406 065 11496.72 192.85 56692.66 88888.00 2020-03-05 16:47:33.906 065 11496.61 192.85 56692.54 88888.00 2020-03-05 16:47:34.406 065 11496.66 192.83 56692.52 88888.00 2020-03-05 16:47:34.906 065 11496.68 192.81 56692.51 88888.00 2020-03-05 16:47:35.406 065 11496.63 192.85 56692.61 88888.00 2020-03-05 16:47:35.906 065 11496.72 192.81 56692.78 88888.00 2020-03-05 16:47:36.406 065 11496.66 192.75 56693.06 88888.00 2020-03-05 16:47:36.906 065 11496.59 192.75 56693.24 88888.00 2020-03-05 16:47:37.406 065 11496.57 192.78 56693.19 88888.00 2020-03-05 16:47:37.906 065 11496.44 192.81 56692.98 88888.00 2020-03-05 16:47:38.406 065 11496.35 192.86 56692.73 88888.00 2020-03-05 16:47:38.906 065 11496.33 192.82 56692.58 88888.00 2020-03-05 16:47:39.406 065 11496.44 192.81 56692.61 88888.00 2020-03-05 16:47:39.906 065 11496.59 192.82 56692.64 88888.00 2020-03-05 16:47:40.406 065 11496.53 192.75 56692.82 88888.00 2020-03-05 16:47:40.906 065 11496.50 192.75 56693.06 88888.00 2020-03-05 16:47:41.406 065 11496.52 192.75 56693.24 88888.00 2020-03-05 16:47:41.906 065 11496.47 192.75 56693.18 88888.00 2020-03-05 16:47:42.406 065 11496.50 192.80 56692.93 88888.00 2020-03-05 16:47:42.906 065 11496.53 192.82 56692.72 88888.00 2020-03-05 16:47:43.406 065 11496.42 192.88 56692.55 88888.00 2020-03-05 16:47:43.906 065 11496.44 192.85 56692.52 88888.00 2020-03-05 16:47:44.406 065 11496.47 192.81 56692.57 88888.00 2020-03-05 16:47:44.906 065 11496.36 192.76 56692.73 88888.00 2020-03-05 16:47:45.406 065 11496.38 192.78 56692.96 88888.00 2020-03-05 16:47:45.906 065 11496.35 192.75 56693.21 88888.00 2020-03-05 16:47:46.406 065 11496.30 192.74 56693.21 88888.00 2020-03-05 16:47:46.906 065 11496.40 192.75 56693.11 88888.00 2020-03-05 16:47:47.406 065 11496.32 192.74 56692.90 88888.00 2020-03-05 16:47:47.906 065 11496.30 192.78 56692.74 88888.00 2020-03-05 16:47:48.406 065 11496.35 192.76 56692.68 88888.00 2020-03-05 16:47:48.906 065 11496.29 192.78 56692.70 88888.00 2020-03-05 16:47:49.406 065 11496.29 192.79 56692.90 88888.00 2020-03-05 16:47:49.906 065 11496.31 192.73 56693.18 88888.00 2020-03-05 16:47:50.406 065 11496.16 192.67 56693.32 88888.00 2020-03-05 16:47:50.906 065 11496.10 192.69 56693.30 88888.00 2020-03-05 16:47:51.406 065 11496.10 192.75 56693.12 88888.00 2020-03-05 16:47:51.906 065 11496.02 192.76 56692.92 88888.00 2020-03-05 16:47:52.406 065 11496.21 192.76 56692.76 88888.00 2020-03-05 16:47:52.906 065 11496.17 192.78 56692.72 88888.00 2020-03-05 16:47:53.406 065 11496.11 192.75 56692.84 88888.00 2020-03-05 16:47:53.906 065 11496.08 192.71 56693.08 88888.00 2020-03-05 16:47:54.406 065 11495.95 192.67 56693.30 88888.00 2020-03-05 16:47:54.906 065 11496.03 192.69 56693.40 88888.00 2020-03-05 16:47:55.406 065 11496.19 192.68 56693.28 88888.00 2020-03-05 16:47:55.906 065 11496.16 192.67 56693.04 88888.00 2020-03-05 16:47:56.406 065 11496.18 192.71 56692.89 88888.00 2020-03-05 16:47:56.906 065 11496.19 192.67 56692.84 88888.00 2020-03-05 16:47:57.406 065 11496.10 192.66 56692.97 88888.00 2020-03-05 16:47:57.906 065 11496.14 192.67 56693.17 88888.00 2020-03-05 16:47:58.406 065 11496.11 192.62 56693.37 88888.00 2020-03-05 16:47:58.906 065 11496.04 192.65 56693.50 88888.00 2020-03-05 16:47:59.406 065 11496.09 192.66 56693.32 88888.00 2020-03-05 16:47:59.906 065 11496.07 192.68 56693.05 88888.00 2020-03-05 16:48:00.406 065 11496.03 192.71 56692.92 88888.00 2020-03-05 16:48:00.906 065 11496.09 192.68 56692.89 88888.00 2020-03-05 16:48:01.406 065 11496.04 192.66 56693.04 88888.00 2020-03-05 16:48:01.906 065 11495.97 192.67 56693.32 88888.00 2020-03-05 16:48:02.406 065 11496.04 192.62 56693.55 88888.00 2020-03-05 16:48:02.906 065 11496.02 192.64 56693.49 88888.00 2020-03-05 16:48:03.406 065 11495.98 192.71 56693.25 88888.00 2020-03-05 16:48:03.906 065 11495.99 192.72 56693.05 88888.00 2020-03-05 16:48:04.406 065 11495.98 192.73 56692.97 88888.00 2020-03-05 16:48:04.906 065 11496.04 192.73 56693.14 88888.00 2020-03-05 16:48:05.406 065 11496.01 192.71 56693.43 88888.00 2020-03-05 16:48:05.906 065 11495.95 192.69 56693.59 88888.00 2020-03-05 16:48:06.406 065 11495.98 192.74 56693.49 88888.00 2020-03-05 16:48:06.906 065 11495.95 192.73 56693.22 88888.00 2020-03-05 16:48:07.406 065 11495.97 192.75 56693.09 88888.00 2020-03-05 16:48:07.906 065 11496.03 192.72 56693.15 88888.00 2020-03-05 16:48:08.406 065 11495.89 192.69 56693.40 88888.00 2020-03-05 16:48:08.906 065 11495.88 192.72 56693.63 88888.00 2020-03-05 16:48:09.406 065 11495.89 192.73 56693.54 88888.00 2020-03-05 16:48:09.906 065 11495.83 192.78 56693.24 88888.00 2020-03-05 16:48:10.406 065 11495.91 192.79 56693.11 88888.00 2020-03-05 16:48:10.906 065 11495.92 192.74 56693.06 88888.00 2020-03-05 16:48:11.406 065 11495.88 192.74 56693.29 88888.00 2020-03-05 16:48:11.906 065 11495.92 192.75 56693.60 88888.00 2020-03-05 16:48:12.406 065 11495.90 192.76 56693.57 88888.00 2020-03-05 16:48:12.906 065 11495.89 192.85 56693.30 88888.00 2020-03-05 16:48:13.406 065 11495.95 192.88 56693.02 88888.00 2020-03-05 16:48:13.906 065 11495.90 192.85 56693.00 88888.00 2020-03-05 16:48:14.406 065 11495.94 192.83 56693.31 88888.00 2020-03-05 16:48:14.906 065 11495.95 192.79 56693.62 88888.00 2020-03-05 16:48:15.406 065 11495.75 192.78 56693.62 88888.00 2020-03-05 16:48:15.906 065 11495.71 192.83 56693.36 88888.00 2020-03-05 16:48:16.406 065 11495.77 192.87 56693.14 88888.00 2020-03-05 16:48:17.406 065 11495.94 192.81 56693.53 88888.00 2020-03-05 16:48:17.906 065 11495.83 192.79 56693.66 88888.00 2020-03-05 16:48:18.406 065 11495.80 192.86 56693.44 88888.00 2020-03-05 16:48:18.906 065 11495.84 192.88 56693.11 88888.00 2020-03-05 16:48:19.406 065 11495.80 192.88 56693.02 88888.00 2020-03-05 16:48:19.906 065 11495.77 192.87 56693.14 88888.00 2020-03-05 16:48:20.406 065 11495.84 192.83 56693.44 88888.00 2020-03-05 16:48:20.906 065 11495.81 192.83 56693.57 88888.00 2020-03-05 16:48:21.406 065 11495.89 192.87 56693.27 88888.00 2020-03-05 16:48:21.906 065 11495.89 192.86 56692.85 88888.00 2020-03-05 16:48:22.406 065 11495.88 192.85 56692.68 88888.00 2020-03-05 16:48:22.906 065 11496.04 192.86 56692.68 88888.00 2020-03-05 16:48:23.406 065 11496.05 192.85 56692.79 88888.00 2020-03-05 16:48:23.906 065 11495.98 192.83 56692.95 88888.00 2020-03-05 16:48:24.406 065 11496.04 192.81 56693.10 88888.00 2020-03-05 16:48:24.906 065 11495.97 192.81 56693.12 88888.00 2020-03-05 16:48:25.406 065 11496.03 192.83 56692.93 88888.00 2020-03-05 16:48:25.906 065 11496.10 192.82 56692.66 88888.00 2020-03-05 16:48:26.406 065 11496.03 192.79 56692.46 88888.00 2020-03-05 16:48:27.406 065 11496.11 192.81 56692.20 88888.00 2020-03-05 16:48:27.906 065 11496.09 192.81 56692.14 88888.00 2020-03-05 16:48:28.406 065 11496.15 192.78 56692.10 88888.00 2020-03-05 16:48:28.906 065 11496.14 192.71 56692.05 88888.00 2020-03-05 16:48:29.406 065 11496.16 192.71 56692.05 88888.00 2020-03-05 16:48:29.906 065 11496.19 192.72 56692.07 88888.00 2020-03-05 16:48:30.406 065 11496.04 192.67 56692.03 88888.00 2020-03-05 16:48:30.906 065 11496.05 192.69 56691.96 88888.00 2020-03-05 16:48:31.406 065 11496.10 192.65 56691.90 88888.00 2020-03-05 16:48:31.906 065 11496.07 192.60 56691.95 88888.00 2020-03-05 16:48:32.406 065 11496.05 192.61 56691.97 88888.00 2020-03-05 16:48:32.906 065 11496.08 192.56 56692.00 88888.00 2020-03-05 16:48:33.406 065 11495.97 192.51 56692.10 88888.00 2020-03-05 16:48:33.906 065 11495.95 192.48 56692.15 88888.00 2020-03-05 16:48:34.406 065 11495.94 192.47 56692.13 88888.00 2020-03-05 16:48:34.906 065 11495.90 192.42 56692.16 88888.00 2020-03-05 16:48:35.406 065 11496.03 192.42 56692.19 88888.00 2020-03-05 16:48:35.906 065 11495.98 192.40 56692.15 88888.00 2020-03-05 16:48:36.406 065 11495.97 192.41 56692.22 88888.00 2020-03-05 16:48:37.406 065 11495.95 192.22 56692.23 88888.00 2020-03-05 16:48:37.906 065 11495.91 192.24 56692.25 88888.00 2020-03-05 16:48:38.406 065 11495.95 192.22 56692.13 88888.00 2020-03-05 16:48:38.906 065 11495.82 192.20 56692.02 88888.00 2020-03-05 16:48:39.406 065 11495.91 192.18 56691.84 88888.00 2020-03-05 16:48:39.906 065 11495.95 192.18 56691.60 88888.00 2020-03-05 16:48:40.406 065 11495.90 192.21 56691.44 88888.00 2020-03-05 16:48:40.906 065 11495.95 192.22 56691.52 88888.00 2020-03-05 16:48:41.406 065 11495.89 192.17 56691.68 88888.00 2020-03-05 16:48:41.906 065 11495.78 192.12 56691.86 88888.00 2020-03-05 16:48:42.406 065 11495.91 192.10 56691.96 88888.00 2020-03-05 16:48:42.906 065 11495.78 192.08 56691.87 88888.00 2020-03-05 16:48:43.406 065 11495.75 192.10 56691.73 88888.00 2020-03-05 16:48:43.906 065 11495.88 192.05 56691.38 88888.00 2020-03-05 16:48:44.406 065 11495.90 192.04 56691.26 88888.00 2020-03-05 16:48:44.906 065 11495.95 192.06 56691.54 88888.00 2020-03-05 16:48:45.406 065 11495.95 191.98 56691.82 88888.00 2020-03-05 16:48:45.906 065 11495.74 191.94 56691.97 88888.00 2020-03-05 16:48:46.406 065 11495.68 191.92 56691.84 88888.00 2020-03-05 16:48:47.406 065 11495.66 191.96 56691.32 88888.00 2020-03-05 16:48:47.906 065 11495.70 191.94 56691.46 88888.00 2020-03-05 16:48:48.406 065 11495.75 191.85 56691.75 88888.00 2020-03-05 16:48:48.906 065 11495.71 191.80 56691.90 88888.00 2020-03-05 16:48:49.406 065 11495.78 191.79 56691.78 88888.00 2020-03-05 16:48:49.906 065 11495.70 191.84 56691.46 88888.00 2020-03-05 16:48:50.406 065 11495.73 191.86 56691.35 88888.00 2020-03-05 16:48:50.906 065 11495.74 191.80 56691.54 88888.00 2020-03-05 16:48:51.406 065 11495.68 191.76 56691.76 88888.00 2020-03-05 16:48:51.906 065 11495.69 191.74 56691.81 88888.00 2020-03-05 16:48:52.407 065 11495.63 191.73 56691.58 88888.00 2020-03-05 16:48:52.907 065 11495.46 191.79 56691.38 88888.00 2020-03-05 16:48:53.407 065 11495.57 191.77 56691.45 88888.00 2020-03-05 16:48:53.907 065 11495.47 191.67 56691.73 88888.00 2020-03-05 16:48:54.407 065 11495.41 191.64 56691.84 88888.00 2020-03-05 16:48:54.907 065 11495.49 191.66 56691.61 88888.00 2020-03-05 16:48:55.407 065 11495.43 191.70 56691.23 88888.00 2020-03-05 16:48:55.907 065 11495.48 191.67 56691.33 88888.00 2020-03-05 16:48:56.407 065 11495.59 191.58 56691.70 88888.00 2020-03-05 16:48:56.907 065 11495.53 191.54 56691.64 88888.00 2020-03-05 16:48:57.407 065 11495.55 191.63 56691.31 88888.00 2020-03-05 16:48:57.907 065 11495.41 191.60 56691.24 88888.00 2020-03-05 16:48:58.407 065 11495.26 191.54 56691.54 88888.00 2020-03-05 16:48:58.907 065 11495.48 191.51 56691.68 88888.00 2020-03-05 16:48:59.407 065 11495.52 191.50 56691.41 88888.00 2020-03-05 16:48:59.907 065 11495.53 191.53 56691.19 88888.00 2020-03-05 16:49:00.407 065 11495.50 191.49 56691.42 88888.00 2020-03-05 16:49:00.907 065 11495.26 191.42 56691.58 88888.00 2020-03-05 16:49:01.407 065 11495.26 191.44 56691.28 88888.00 2020-03-05 16:49:01.907 065 11495.29 191.42 56691.12 88888.00 2020-03-05 16:49:02.407 065 11495.27 191.35 56691.38 88888.00 2020-03-05 16:49:02.907 065 11495.40 191.28 56691.35 88888.00 2020-03-05 16:49:03.407 065 11495.47 191.31 56690.98 88888.00 2020-03-05 16:49:03.907 065 11495.46 191.30 56691.19 88888.00 2020-03-05 16:49:04.407 065 11495.52 191.26 56691.32 88888.00 2020-03-05 16:49:04.907 065 11495.40 191.25 56690.99 88888.00 2020-03-05 16:49:05.407 065 11495.39 191.24 56691.06 88888.00 2020-03-05 16:49:05.907 065 11495.52 191.18 56691.30 88888.00 2020-03-05 16:49:06.407 065 11495.42 191.15 56690.99 88888.00 2020-03-05 16:49:06.907 065 11495.39 191.17 56691.00 88888.00 2020-03-05 16:49:07.407 065 11495.43 191.11 56691.12 88888.00 2020-03-05 16:49:07.907 065 11495.39 191.09 56690.79 88888.00 2020-03-05 16:49:08.407 065 11495.38 191.09 56690.88 88888.00 2020-03-05 16:49:08.907 065 11495.35 191.05 56690.92 88888.00 2020-03-05 16:49:09.407 065 11495.33 191.09 56690.65 88888.00 2020-03-05 16:49:09.907 065 11495.36 191.02 56690.90 88888.00 2020-03-05 16:49:10.407 065 11495.29 191.03 56690.72 88888.00 2020-03-05 16:49:10.907 065 11495.33 191.01 56690.80 88888.00 2020-03-05 16:49:11.407 065 11495.41 190.94 56690.93 88888.00 2020-03-05 16:49:11.907 065 11495.36 190.97 56690.67 88888.00 2020-03-05 16:49:12.407 065 11495.31 190.94 56690.87 88888.00 2020-03-05 16:49:12.907 065 11495.34 190.88 56690.72 88888.00 2020-03-05 16:49:13.407 065 11495.29 190.84 56690.81 88888.00 2020-03-05 16:49:13.907 065 11495.25 190.83 56690.94 88888.00 2020-03-05 16:49:14.407 065 11495.21 190.85 56690.72 88888.00 2020-03-05 16:49:14.907 065 11495.12 190.78 56690.93 88888.00 2020-03-05 16:49:15.407 065 11495.25 190.81 56690.78 88888.00 2020-03-05 16:49:15.907 065 11495.33 190.77 56690.78 88888.00 2020-03-05 16:49:16.407 065 11495.32 190.74 56690.78 88888.00 2020-03-05 16:49:16.907 065 11495.40 190.74 56690.72 88888.00 2020-03-05 16:49:17.407 065 11495.33 190.64 56690.86 88888.00 2020-03-05 16:49:17.907 065 11495.29 190.68 56690.62 88888.00 2020-03-05 16:49:18.407 065 11495.38 190.64 56690.84 88888.00 2020-03-05 16:49:18.907 065 11495.28 190.60 56690.60 88888.00 2020-03-05 16:49:19.407 065 11495.31 190.56 56690.69 88888.00 2020-03-05 16:49:19.907 065 11495.32 190.56 56690.55 88888.00 2020-03-05 16:49:20.407 065 11495.28 190.52 56690.60 88888.00 2020-03-05 16:49:20.907 065 11495.32 190.54 56690.46 88888.00 2020-03-05 16:49:21.407 065 11495.28 190.55 56690.66 88888.00 2020-03-05 16:49:21.907 065 11495.21 190.55 56690.58 88888.00 2020-03-05 16:49:22.407 065 11495.28 190.54 56690.55 88888.00 2020-03-05 16:49:22.907 065 11495.28 190.45 56690.54 88888.00 2020-03-05 16:49:23.407 065 11495.27 190.45 56690.53 88888.00 2020-03-05 16:49:23.907 065 11495.36 190.43 56690.53 88888.00 2020-03-05 16:49:24.407 065 11495.22 190.40 56690.53 88888.00 2020-03-05 16:49:24.907 065 11495.21 190.41 56690.53 88888.00 2020-03-05 16:49:25.407 065 11495.28 190.38 56690.47 88888.00 2020-03-05 16:49:25.907 065 11495.19 190.38 56690.46 88888.00 2020-03-05 16:49:26.407 065 11495.12 190.35 56690.58 88888.00 2020-03-05 16:49:26.907 065 11495.18 190.31 56690.42 88888.00 2020-03-05 16:49:27.407 065 11495.19 190.29 56690.51 88888.00 2020-03-05 16:49:27.907 065 11495.24 190.31 56690.43 88888.00 2020-03-05 16:49:28.407 065 11495.22 190.28 56690.54 88888.00 2020-03-05 16:49:28.907 065 11495.15 190.30 56690.41 88888.00 2020-03-05 16:49:29.407 065 11495.20 190.27 56690.49 88888.00 2020-03-05 16:49:29.907 065 11495.15 190.21 56690.40 88888.00 2020-03-05 16:49:30.407 065 11495.10 190.21 56690.56 88888.00 2020-03-05 16:49:30.907 065 11495.13 190.15 56690.36 88888.00 2020-03-05 16:49:31.407 065 11495.05 190.08 56690.47 88888.00 2020-03-05 16:49:31.907 065 11495.07 190.08 56690.47 88888.00 2020-03-05 16:49:32.407 065 11495.04 190.02 56690.46 88888.00 2020-03-05 16:49:32.907 065 11494.97 190.02 56690.41 88888.00 2020-03-05 16:49:33.407 065 11495.01 190.01 56690.35 88888.00 2020-03-05 16:49:33.907 065 11494.94 189.92 56690.46 88888.00 2020-03-05 16:49:34.407 065 11494.86 189.93 56690.34 88888.00 2020-03-05 16:49:34.907 065 11494.90 189.85 56690.46 88888.00 2020-03-05 16:49:35.407 065 11494.84 189.82 56690.46 88888.00 2020-03-05 16:49:35.907 065 11494.86 189.82 56690.48 88888.00 2020-03-05 16:49:36.407 065 11494.85 189.77 56690.51 88888.00 2020-03-05 16:49:36.907 065 11494.63 189.79 56690.42 88888.00 2020-03-05 16:49:37.407 065 11494.59 189.75 56690.64 88888.00 2020-03-05 16:49:37.907 065 11494.60 189.76 56690.56 88888.00 2020-03-05 16:49:38.407 065 11494.51 189.73 56690.62 88888.00 2020-03-05 16:49:38.907 065 11494.59 189.73 56690.64 88888.00 2020-03-05 16:49:39.407 065 11494.64 189.67 56690.51 88888.00 2020-03-05 16:49:39.907 065 11494.63 189.65 56690.64 88888.00 2020-03-05 16:49:40.407 065 11494.66 189.61 56690.62 88888.00 2020-03-05 16:49:40.907 065 11494.59 189.55 56690.65 88888.00 2020-03-05 16:49:41.407 065 11494.57 189.59 56690.68 88888.00 2020-03-05 16:49:41.907 065 11494.56 189.54 56690.66 88888.00 2020-03-05 16:49:42.407 065 11494.44 189.51 56690.83 88888.00 2020-03-05 16:49:42.907 065 11494.49 189.48 56690.74 88888.00 2020-03-05 16:49:43.407 065 11494.43 189.36 56690.78 88888.00 2020-03-05 16:49:43.907 065 11494.42 189.43 56690.81 88888.00 2020-03-05 16:49:44.407 065 11494.46 189.48 56690.84 88888.00 2020-03-05 16:49:44.907 065 11494.38 189.43 56690.96 88888.00 2020-03-05 16:49:45.407 065 11494.38 189.43 56690.88 88888.00 2020-03-05 16:49:45.907 065 11494.46 189.40 56691.07 88888.00 2020-03-05 16:49:46.407 065 11494.39 189.40 56690.99 88888.00 2020-03-05 16:49:46.907 065 11494.39 189.40 56690.96 88888.00 2020-03-05 16:49:47.407 065 11494.52 189.35 56691.04 88888.00 2020-03-05 16:49:47.907 065 11494.41 189.32 56691.03 88888.00 2020-03-05 16:49:48.407 065 11494.42 189.29 56691.18 88888.00 2020-03-05 16:49:48.907 065 11494.34 189.27 56691.01 88888.00 2020-03-05 16:49:49.407 065 11494.31 189.28 56691.13 88888.00 2020-03-05 16:49:49.907 065 11494.42 189.34 56691.12 88888.00 2020-03-05 16:49:50.407 065 11494.34 189.28 56691.19 88888.00 2020-03-05 16:49:50.907 065 11494.35 189.27 56691.26 88888.00 2020-03-05 16:49:51.407 065 11494.45 189.25 56691.20 88888.00 2020-03-05 16:49:51.907 065 11494.37 189.22 56691.29 88888.00 2020-03-05 16:49:52.407 065 11494.37 189.25 56691.15 88888.00 2020-03-05 16:49:52.907 065 11494.48 189.18 56691.26 88888.00 2020-03-05 16:49:53.407 065 11494.49 189.14 56691.23 88888.00 2020-03-05 16:49:53.907 065 11494.53 189.06 56691.31 88888.00 2020-03-05 16:49:54.407 065 11494.50 189.05 56691.31 88888.00 2020-03-05 16:49:54.907 065 11494.38 189.08 56691.26 88888.00 2020-03-05 16:49:55.407 065 11494.49 189.12 56691.41 88888.00 2020-03-05 16:49:55.907 065 11494.51 189.04 56691.29 88888.00 2020-03-05 16:49:56.407 065 11494.49 188.99 56691.41 88888.00 2020-03-05 16:49:56.907 065 11494.62 188.95 56691.33 88888.00 2020-03-05 16:49:57.407 065 11494.49 188.91 56691.28 88888.00 2020-03-05 16:49:57.907 065 11494.51 188.92 56691.41 88888.00 2020-03-05 16:49:58.407 065 11494.63 188.88 56691.28 88888.00 2020-03-05 16:49:58.907 065 11494.52 188.84 56691.31 88888.00 2020-03-05 16:49:59.407 065 11494.63 188.81 56691.30 88888.00 2020-03-05 16:49:59.907 065 11494.70 188.75 56691.29 88888.00 2020-03-05 16:50:00.407 065 11494.62 188.68 56691.33 88888.00 2020-03-05 16:50:00.907 065 11494.69 188.66 56691.31 88888.00 2020-03-05 16:50:01.407 065 11494.70 188.60 56691.38 88888.00 2020-03-05 16:50:01.907 065 11494.67 188.58 56691.42 88888.00 2020-03-05 16:50:02.407 065 11494.76 188.60 56691.30 88888.00 2020-03-05 16:50:02.907 065 11494.69 188.52 56691.32 88888.00 2020-03-05 16:50:03.407 065 11494.75 188.50 56691.31 88888.00 2020-03-05 16:50:03.907 065 11494.80 188.47 56691.30 88888.00 2020-03-05 16:50:04.407 065 11494.65 188.44 56691.35 88888.00 2020-03-05 16:50:04.907 065 11494.65 188.45 56691.24 88888.00 2020-03-05 16:50:05.407 065 11494.77 188.40 56691.16 88888.00 2020-03-05 16:50:05.907 065 11494.75 188.39 56691.24 88888.00 2020-03-05 16:50:06.407 065 11494.79 188.40 56691.28 88888.00 2020-03-05 16:50:06.907 065 11494.79 188.33 56691.22 88888.00 2020-03-05 16:50:07.407 065 11494.78 188.31 56691.29 88888.00 2020-03-05 16:50:07.907 065 11494.91 188.32 56691.28 88888.00 2020-03-05 16:50:08.907 065 11494.79 188.27 56691.35 88888.00 2020-03-05 16:50:09.407 065 11494.86 188.22 56691.32 88888.00 2020-03-05 16:50:09.907 065 11494.75 188.16 56691.30 88888.00 2020-03-05 16:50:10.407 065 11494.77 188.16 56691.33 88888.00 2020-03-05 16:50:10.907 065 11494.89 188.13 56691.35 88888.00 2020-03-05 16:50:11.407 065 11494.85 188.09 56691.35 88888.00 2020-03-05 16:50:11.907 065 11494.94 188.09 56691.31 88888.00 2020-03-05 16:50:12.407 065 11495.03 188.04 56691.33 88888.00 2020-03-05 16:50:12.907 065 11494.92 188.04 56691.36 88888.00 2020-03-05 16:50:13.407 065 11494.98 188.00 56691.38 88888.00 2020-03-05 16:50:13.907 065 11494.94 187.95 56691.42 88888.00 2020-03-05 16:50:14.407 065 11494.93 187.96 56691.48 88888.00 2020-03-05 16:50:14.907 065 11494.98 187.96 56691.39 88888.00 2020-03-05 16:50:15.407 065 11494.90 187.92 56691.37 88888.00 2020-03-05 16:50:15.907 065 11494.94 187.91 56691.48 88888.00 2020-03-05 16:50:16.407 065 11494.98 187.85 56691.45 88888.00 2020-03-05 16:50:16.907 065 11494.92 187.79 56691.46 88888.00 2020-03-05 16:50:17.407 065 11494.94 187.78 56691.50 88888.00 2020-03-05 16:50:17.907 065 11494.97 187.76 56691.50 88888.00 2020-03-05 16:50:19.407 065 11494.94 187.68 56691.61 88888.00 2020-03-05 16:50:19.907 065 11494.93 187.68 56691.58 88888.00 2020-03-05 16:50:20.407 065 11494.99 187.66 56691.54 88888.00 2020-03-05 16:50:20.907 065 11494.96 187.62 56691.61 88888.00 2020-03-05 16:50:21.407 065 11494.92 187.61 56691.73 88888.00 2020-03-05 16:50:21.907 065 11494.94 187.58 56691.74 88888.00 2020-03-05 16:50:22.407 065 11494.90 187.57 56691.75 88888.00 2020-03-05 16:50:22.907 065 11494.85 187.57 56691.84 88888.00 2020-03-05 16:50:23.407 065 11494.79 187.56 56691.83 88888.00 2020-03-05 16:50:23.907 065 11494.73 187.56 56691.83 88888.00 2020-03-05 16:50:24.407 065 11494.76 187.54 56691.91 88888.00 2020-03-05 16:50:24.907 065 11494.75 187.52 56692.00 88888.00 2020-03-05 16:50:25.407 065 11494.78 187.55 56692.00 88888.00 2020-03-05 16:50:25.907 065 11494.91 187.57 56692.06 88888.00 2020-03-05 16:50:26.407 065 11494.92 187.54 56692.18 88888.00 2020-03-05 16:50:26.907 065 11494.92 187.58 56692.18 88888.00 2020-03-05 16:50:27.407 065 11494.99 187.57 56692.23 88888.00 2020-03-05 16:50:27.907 065 11494.86 187.54 56692.37 88888.00 2020-03-05 16:50:28.907 065 11494.85 187.58 56692.52 88888.00 2020-03-05 16:50:29.407 065 11494.67 187.59 56692.46 88888.00 2020-03-05 16:50:29.907 065 11494.67 187.58 56692.52 88888.00 2020-03-05 16:50:30.407 065 11494.67 187.56 56692.66 88888.00 2020-03-05 16:50:30.907 065 11494.66 187.61 56692.66 88888.00 2020-03-05 16:50:31.407 065 11494.66 187.59 56692.83 88888.00 2020-03-05 16:50:31.907 065 11494.52 187.62 56692.87 88888.00 2020-03-05 16:50:32.407 065 11494.51 187.65 56693.00 88888.00 2020-03-05 16:50:32.907 065 11494.56 187.63 56693.03 88888.00 2020-03-05 16:50:33.407 065 11494.63 187.63 56693.05 88888.00 2020-03-05 16:50:33.907 065 11494.67 187.64 56693.18 88888.00 2020-03-05 16:50:34.407 065 11494.60 187.61 56693.18 88888.00 2020-03-05 16:50:34.907 065 11494.52 187.57 56693.38 88888.00 2020-03-05 16:50:35.407 065 11494.51 187.59 56693.32 88888.00 2020-03-05 16:50:35.907 065 11494.52 187.55 56693.53 88888.00 2020-03-05 16:50:36.407 065 11494.51 187.58 56693.50 88888.00 2020-03-05 16:50:36.907 065 11494.58 187.59 56693.73 88888.00 2020-03-05 16:50:37.407 065 11494.55 187.56 56693.75 88888.00 2020-03-05 16:50:37.907 065 11494.51 187.58 56693.77 88888.00 2020-03-05 16:50:38.907 065 11494.48 187.58 56693.89 88888.00 2020-03-05 16:50:39.407 065 11494.50 187.59 56694.17 88888.00 2020-03-05 16:50:39.907 065 11494.51 187.57 56693.93 88888.00 2020-03-05 16:50:40.407 065 11494.43 187.52 56694.17 88888.00 2020-03-05 16:50:40.907 065 11494.48 187.55 56694.15 88888.00 2020-03-05 16:50:41.407 065 11494.45 187.54 56694.13 88888.00 2020-03-05 16:50:41.907 065 11494.43 187.52 56694.33 88888.00 2020-03-05 16:50:42.407 065 11494.45 187.55 56694.13 88888.00 2020-03-05 16:50:42.907 065 11494.28 187.50 56694.44 88888.00 2020-03-05 16:50:43.407 065 11494.23 187.54 56694.43 88888.00 2020-03-05 16:50:43.907 065 11494.29 187.57 56694.32 88888.00 2020-03-05 16:50:44.407 065 11494.17 187.54 56694.68 88888.00 2020-03-05 16:50:44.907 065 11494.24 187.59 56694.50 88888.00 2020-03-05 16:50:45.407 065 11494.24 187.59 56694.52 88888.00 2020-03-05 16:50:45.907 065 11494.14 187.54 56694.85 88888.00 2020-03-05 16:50:46.407 065 11494.21 187.56 56694.58 88888.00 2020-03-05 16:50:46.907 065 11494.21 187.52 56694.69 88888.00 2020-03-05 16:50:47.407 065 11494.25 187.50 56694.94 88888.00 2020-03-05 16:50:47.907 065 11494.37 187.51 56694.69 88888.00 2020-03-05 16:50:48.407 065 11494.30 187.50 56694.72 88888.00 2020-03-05 16:50:48.907 065 11494.36 187.49 56695.03 88888.00 2020-03-05 16:50:49.407 065 11494.36 187.49 56694.83 88888.00 2020-03-05 16:50:49.907 065 11494.28 187.48 56694.82 88888.00 2020-03-05 16:50:50.407 065 11494.36 187.49 56695.13 88888.00 2020-03-05 16:50:50.907 065 11494.32 187.47 56694.90 88888.00 2020-03-05 16:50:51.407 065 11494.28 187.50 56694.85 88888.00 2020-03-05 16:50:51.907 065 11494.30 187.48 56695.24 88888.00 2020-03-05 16:50:52.407 065 11494.23 187.44 56695.21 88888.00 2020-03-05 16:50:52.907 065 11494.16 187.49 56694.99 88888.00 2020-03-05 16:50:53.407 065 11494.17 187.51 56695.29 88888.00 2020-03-05 16:50:53.908 065 11494.10 187.48 56695.48 88888.00 2020-03-05 16:50:54.408 065 11494.11 187.52 56695.28 88888.00 2020-03-05 16:50:54.908 065 11494.02 187.54 56695.10 88888.00 2020-03-05 16:50:55.408 065 11493.90 187.50 56695.40 88888.00 2020-03-05 16:50:55.908 065 11494.06 187.47 56695.53 88888.00 2020-03-05 16:50:56.408 065 11494.01 187.47 56695.23 88888.00 2020-03-05 16:50:56.908 065 11493.93 187.52 56695.18 88888.00 2020-03-05 16:50:57.408 065 11494.00 187.50 56695.52 88888.00 2020-03-05 16:50:57.908 065 11493.94 187.43 56695.59 88888.00 2020-03-05 16:50:58.408 065 11493.88 187.52 56695.33 88888.00 2020-03-05 16:50:58.908 065 11493.90 187.58 56695.29 88888.00 2020-03-05 16:50:59.408 065 11493.80 187.48 56695.63 88888.00 2020-03-05 16:50:59.908 065 11493.79 187.50 56695.82 88888.00 2020-03-05 16:51:00.408 065 11493.82 187.50 56695.58 88888.00 2020-03-05 16:51:00.908 065 11493.74 187.55 56695.37 88888.00 2020-03-05 16:51:01.408 065 11493.76 187.56 56695.67 88888.00 2020-03-05 16:51:01.908 065 11493.75 187.51 56695.95 88888.00 2020-03-05 16:51:02.408 065 11493.66 187.49 56695.95 88888.00 2020-03-05 16:51:02.908 065 11493.75 187.52 56695.66 88888.00 2020-03-05 16:51:03.408 065 11493.66 187.56 56695.55 88888.00 2020-03-05 16:51:03.908 065 11493.62 187.52 56695.84 88888.00 2020-03-05 16:51:04.408 065 11493.66 187.47 56696.19 88888.00 2020-03-05 16:51:04.908 065 11493.60 187.44 56696.14 88888.00 2020-03-05 16:51:05.408 065 11493.58 187.48 56695.86 88888.00 2020-03-05 16:51:05.908 065 11493.60 187.50 56695.65 88888.00 2020-03-05 16:51:06.408 065 11493.58 187.48 56695.80 88888.00 2020-03-05 16:51:06.908 065 11493.58 187.49 56696.13 88888.00 2020-03-05 16:51:07.408 065 11493.55 187.47 56696.24 88888.00 2020-03-05 16:51:07.908 065 11493.50 187.48 56696.07 88888.00 2020-03-05 16:51:08.408 065 11493.60 187.52 56695.78 88888.00 2020-03-05 16:51:08.908 065 11493.55 187.56 56695.75 88888.00 2020-03-05 16:51:09.408 065 11493.52 187.56 56696.05 88888.00 2020-03-05 16:51:09.908 065 11493.64 187.49 56696.33 88888.00 2020-03-05 16:51:10.408 065 11493.53 187.45 56696.39 88888.00 2020-03-05 16:51:10.908 065 11493.51 187.51 56696.26 88888.00 2020-03-05 16:51:11.408 065 11493.58 187.57 56696.00 88888.00 2020-03-05 16:51:11.908 065 11493.51 187.63 56695.90 88888.00 2020-03-05 16:51:12.408 065 11493.55 187.63 56696.06 88888.00 2020-03-05 16:51:12.908 065 11493.51 187.59 56696.32 88888.00 2020-03-05 16:51:13.408 065 11493.45 187.57 56696.55 88888.00 2020-03-05 16:51:13.908 065 11493.54 187.58 56696.64 88888.00 2020-03-05 16:51:14.408 065 11493.54 187.56 56696.63 88888.00 2020-03-05 16:51:14.908 065 11493.52 187.58 56696.51 88888.00 2020-03-05 16:51:15.408 065 11493.60 187.61 56696.29 88888.00 2020-03-05 16:51:15.908 065 11493.57 187.62 56696.06 88888.00 2020-03-05 16:51:16.408 065 11493.64 187.64 56696.06 88888.00 2020-03-05 16:51:16.908 065 11493.60 187.62 56696.32 88888.00 2020-03-05 16:51:17.408 065 11493.53 187.63 56696.53 88888.00 2020-03-05 16:51:17.908 065 11493.61 187.61 56696.70 88888.00 2020-03-05 16:51:18.408 065 11493.60 187.55 56696.75 88888.00 2020-03-05 16:51:18.908 065 11493.57 187.57 56696.80 88888.00 2020-03-05 16:51:19.408 065 11493.65 187.61 56696.68 88888.00 2020-03-05 16:51:20.408 065 11493.65 187.64 56696.37 88888.00 2020-03-05 16:51:20.908 065 11493.73 187.68 56696.20 88888.00 2020-03-05 16:51:21.408 065 11493.61 187.66 56696.17 88888.00 2020-03-05 16:51:21.908 065 11493.67 187.68 56696.37 88888.00 2020-03-05 16:51:22.408 065 11493.73 187.65 56696.55 88888.00 2020-03-05 16:51:22.908 065 11493.66 187.61 56696.71 88888.00 2020-03-05 16:51:23.408 065 11493.73 187.64 56696.82 88888.00 2020-03-05 16:51:23.908 065 11493.71 187.62 56696.91 88888.00 2020-03-05 16:51:24.408 065 11493.59 187.65 56696.91 88888.00 2020-03-05 16:51:24.908 065 11493.55 187.69 56696.94 88888.00 2020-03-05 16:51:25.408 065 11493.50 187.64 56696.94 88888.00 2020-03-05 16:51:25.908 065 11493.45 187.64 56696.93 88888.00 2020-03-05 16:51:26.408 065 11493.50 187.65 56696.84 88888.00 2020-03-05 16:51:26.908 065 11493.45 187.70 56696.76 88888.00 2020-03-05 16:51:27.408 065 11493.48 187.75 56696.64 88888.00 2020-03-05 16:51:27.908 065 11493.54 187.73 56696.51 88888.00 2020-03-05 16:51:28.408 065 11493.59 187.72 56696.40 88888.00 2020-03-05 16:51:28.908 065 11493.66 187.77 56696.39 88888.00 2020-03-05 16:51:29.408 065 11493.66 187.72 56696.51 88888.00 2020-03-05 16:51:30.408 065 11493.65 187.72 56696.76 88888.00 2020-03-05 16:51:30.908 065 11493.59 187.71 56696.87 88888.00 2020-03-05 16:51:31.408 065 11493.55 187.72 56696.94 88888.00 2020-03-05 16:51:31.908 065 11493.59 187.78 56696.98 88888.00 2020-03-05 16:51:32.408 065 11493.54 187.77 56697.08 88888.00 2020-03-05 16:51:32.908 065 11493.55 187.79 56697.12 88888.00 2020-03-05 16:51:33.408 065 11493.58 187.78 56697.08 88888.00 2020-03-05 16:51:33.908 065 11493.53 187.76 56697.03 88888.00 2020-03-05 16:51:34.408 065 11493.61 187.76 56697.09 88888.00 2020-03-05 16:51:34.908 065 11493.57 187.73 56697.09 88888.00 2020-03-05 16:51:35.408 065 11493.53 187.77 56697.15 88888.00 2020-03-05 16:51:35.908 065 11493.62 187.81 56697.10 88888.00 2020-03-05 16:51:36.408 065 11493.57 187.81 56697.07 88888.00 2020-03-05 16:51:36.908 065 11493.60 187.82 56697.10 88888.00 2020-03-05 16:51:37.408 065 11493.66 187.85 56697.09 88888.00 2020-03-05 16:51:37.908 065 11493.58 187.93 56697.12 88888.00 2020-03-05 16:51:38.408 065 11493.65 187.92 56697.12 88888.00 2020-03-05 16:51:38.908 065 11493.67 187.95 56697.09 88888.00 2020-03-05 16:51:39.408 065 11493.58 187.93 56697.08 88888.00 2020-03-05 16:51:39.908 065 11493.54 187.93 56697.04 88888.00 2020-03-05 16:51:40.408 065 11493.54 187.92 56696.98 88888.00 2020-03-05 16:51:40.908 065 11493.47 187.97 56696.97 88888.00 2020-03-05 16:51:41.408 065 11493.55 188.00 56696.96 88888.00 2020-03-05 16:51:41.908 065 11493.60 187.97 56696.91 88888.00 2020-03-05 16:51:42.408 065 11493.67 188.02 56696.88 88888.00 2020-03-05 16:51:42.908 065 11493.78 188.03 56696.85 88888.00 2020-03-05 16:51:43.408 065 11493.71 188.03 56696.85 88888.00 2020-03-05 16:51:43.908 065 11493.72 188.05 56696.81 88888.00 2020-03-05 16:51:44.408 065 11493.75 188.02 56696.84 88888.00 2020-03-05 16:51:44.908 065 11493.61 188.04 56696.87 88888.00 2020-03-05 16:51:45.408 065 11493.64 188.09 56696.89 88888.00 2020-03-05 16:51:45.908 065 11493.64 188.06 56696.81 88888.00 2020-03-05 16:51:46.408 065 11493.67 188.10 56696.76 88888.00 2020-03-05 16:51:46.908 065 11493.82 188.11 56696.78 88888.00 2020-03-05 16:51:47.408 065 11493.80 188.07 56696.81 88888.00 2020-03-05 16:51:47.908 065 11493.79 188.10 56696.81 88888.00 2020-03-05 16:51:48.408 065 11493.83 188.16 56696.80 88888.00 2020-03-05 16:51:48.908 065 11493.82 188.16 56696.75 88888.00 2020-03-05 16:51:49.408 065 11493.88 188.17 56696.74 88888.00 2020-03-05 16:51:49.908 065 11493.89 188.13 56696.74 88888.00 2020-03-05 16:51:50.408 065 11493.78 188.15 56696.69 88888.00 2020-03-05 16:51:50.908 065 11493.82 188.16 56696.71 88888.00 2020-03-05 16:51:51.408 065 11493.83 188.18 56696.69 88888.00 2020-03-05 16:51:51.908 065 11493.86 188.23 56696.67 88888.00 2020-03-05 16:51:52.408 065 11493.93 188.26 56696.70 88888.00 2020-03-05 16:51:52.908 065 11493.81 188.26 56696.69 88888.00 2020-03-05 16:51:53.408 065 11493.87 188.26 56696.69 88888.00 2020-03-05 16:51:53.908 065 11493.92 188.23 56696.67 88888.00 2020-03-05 16:51:54.408 065 11493.82 188.25 56696.69 88888.00 2020-03-05 16:51:54.908 065 11493.87 188.26 56696.69 88888.00 2020-03-05 16:51:55.408 065 11493.86 188.32 56696.67 88888.00 2020-03-05 16:51:55.908 065 11493.78 188.33 56696.71 88888.00 2020-03-05 16:51:56.408 065 11493.79 188.39 56696.70 88888.00 2020-03-05 16:51:56.908 065 11493.76 188.40 56696.68 88888.00 2020-03-05 16:51:57.408 065 11493.64 188.40 56696.72 88888.00 2020-03-05 16:51:57.908 065 11493.67 188.40 56696.80 88888.00 2020-03-05 16:51:58.408 065 11493.54 188.38 56696.81 88888.00 2020-03-05 16:51:58.908 065 11493.50 188.41 56696.88 88888.00 2020-03-05 16:51:59.408 065 11493.51 188.40 56696.98 88888.00 2020-03-05 16:51:59.908 065 11493.38 188.40 56697.14 88888.00 2020-03-05 16:52:00.408 065 11493.50 188.41 56697.39 88888.00 2020-03-05 16:52:00.908 065 11493.51 188.39 56697.53 88888.00 2020-03-05 16:52:01.408 065 11493.45 188.44 56697.41 88888.00 2020-03-05 16:52:01.908 065 11493.45 188.53 56697.21 88888.00 2020-03-05 16:52:02.408 065 11493.33 188.57 56697.08 88888.00 2020-03-05 16:52:02.908 065 11493.32 188.61 56697.01 88888.00 2020-03-05 16:52:03.408 065 11493.39 188.61 56697.07 88888.00 2020-03-05 16:52:03.908 065 11493.32 188.60 56697.22 88888.00 2020-03-05 16:52:04.408 065 11493.28 188.63 56697.61 88888.00 2020-03-05 16:52:04.908 065 11493.31 188.65 56697.79 88888.00 2020-03-05 16:52:05.408 065 11493.30 188.71 56697.59 88888.00 2020-03-05 16:52:05.908 065 11493.43 188.77 56697.38 88888.00 2020-03-05 16:52:06.408 065 11493.45 188.74 56697.38 88888.00 2020-03-05 16:52:06.908 065 11493.34 188.73 56697.66 88888.00 2020-03-05 16:52:07.408 065 11493.39 188.79 56697.94 88888.00 2020-03-05 16:52:07.908 065 11493.37 188.83 56697.80 88888.00 2020-03-05 16:52:08.408 065 11493.33 188.90 56697.53 88888.00 2020-03-05 16:52:08.908 065 11493.36 188.90 56697.61 88888.00 2020-03-05 16:52:09.408 065 11493.24 188.86 56697.94 88888.00 2020-03-05 16:52:09.908 065 11493.25 188.92 56697.98 88888.00 2020-03-05 16:52:10.408 065 11493.25 188.99 56697.70 88888.00 2020-03-05 16:52:10.908 065 11493.18 189.05 56697.71 88888.00 2020-03-05 16:52:11.408 065 11493.18 189.08 56698.07 88888.00 2020-03-05 16:52:11.908 065 11493.17 189.09 56698.05 88888.00 2020-03-05 16:52:12.408 065 11493.13 189.14 56697.81 88888.00 2020-03-05 16:52:12.908 065 11493.19 189.11 56697.99 88888.00 2020-03-05 16:52:13.408 065 11493.10 189.14 56698.19 88888.00 2020-03-05 16:52:13.908 065 11492.92 189.21 56697.92 88888.00 2020-03-05 16:52:14.408 065 11492.91 189.20 56698.02 88888.00 2020-03-05 16:52:14.908 065 11492.85 189.20 56698.35 88888.00 2020-03-05 16:52:15.408 065 11492.95 189.28 56698.13 88888.00 2020-03-05 16:52:15.908 065 11493.03 189.29 56698.06 88888.00 2020-03-05 16:52:16.408 065 11492.97 189.28 56698.31 88888.00 2020-03-05 16:52:16.908 065 11492.97 189.38 56698.13 88888.00 2020-03-05 16:52:17.408 065 11492.93 189.39 56698.15 88888.00 2020-03-05 16:52:17.908 065 11492.89 189.41 56698.38 88888.00 2020-03-05 16:52:18.408 065 11492.99 189.45 56698.15 88888.00 2020-03-05 16:52:18.908 065 11492.93 189.40 56698.30 88888.00 2020-03-05 16:52:19.408 065 11492.96 189.45 56698.37 88888.00 2020-03-05 16:52:19.908 065 11493.00 189.48 56698.22 88888.00 2020-03-05 16:52:20.408 065 11492.95 189.45 56698.55 88888.00 2020-03-05 16:52:20.908 065 11492.96 189.54 56698.42 88888.00 2020-03-05 16:52:21.408 065 11492.97 189.58 56698.44 88888.00 2020-03-05 16:52:21.908 065 11492.85 189.63 56698.51 88888.00 2020-03-05 16:52:22.408 065 11492.88 189.69 56698.31 88888.00 2020-03-05 16:52:22.908 065 11492.95 189.67 56698.61 88888.00 2020-03-05 16:52:23.408 065 11492.86 189.69 56698.39 88888.00 2020-03-05 16:52:23.908 065 11492.93 189.73 56698.61 88888.00 2020-03-05 16:52:24.408 065 11492.95 189.75 56698.56 88888.00 2020-03-05 16:52:24.908 065 11492.91 189.76 56698.61 88888.00 2020-03-05 16:52:25.408 065 11492.96 189.80 56698.62 88888.00 2020-03-05 16:52:25.908 065 11492.92 189.81 56698.58 88888.00 2020-03-05 16:52:26.408 065 11492.89 189.85 56698.67 88888.00 2020-03-05 16:52:26.908 065 11492.85 189.86 56698.44 88888.00 2020-03-05 16:52:27.408 065 11492.78 189.87 56698.66 88888.00 2020-03-05 16:52:27.908 065 11492.78 189.94 56698.51 88888.00 2020-03-05 16:52:28.408 065 11492.78 189.93 56698.70 88888.00 2020-03-05 16:52:28.908 065 11492.77 189.94 56698.51 88888.00 2020-03-05 16:52:29.408 065 11492.89 189.94 56698.68 88888.00 2020-03-05 16:52:29.908 065 11492.90 189.97 56698.45 88888.00 2020-03-05 16:52:30.408 065 11492.79 190.00 56698.68 88888.00 2020-03-05 16:52:30.908 065 11492.84 190.10 56698.55 88888.00 2020-03-05 16:52:31.408 065 11492.83 190.07 56698.64 88888.00 2020-03-05 16:52:31.908 065 11492.91 190.13 56698.48 88888.00 2020-03-05 16:52:32.408 065 11492.99 190.13 56698.62 88888.00 2020-03-05 16:52:32.908 065 11492.88 190.14 56698.47 88888.00 2020-03-05 16:52:33.408 065 11492.88 190.16 56698.57 88888.00 2020-03-05 16:52:33.908 065 11492.90 190.18 56698.48 88888.00 2020-03-05 16:52:34.408 065 11492.86 190.22 56698.66 88888.00 2020-03-05 16:52:34.908 065 11492.98 190.27 56698.49 88888.00 2020-03-05 16:52:35.408 065 11492.93 190.27 56698.62 88888.00 2020-03-05 16:52:35.908 065 11492.89 190.30 56698.55 88888.00 2020-03-05 16:52:36.408 065 11492.97 190.29 56698.67 88888.00 2020-03-05 16:52:36.908 065 11492.92 190.29 56698.49 88888.00 2020-03-05 16:52:37.408 065 11492.95 190.30 56698.64 88888.00 2020-03-05 16:52:37.908 065 11493.17 190.36 56698.49 88888.00 2020-03-05 16:52:38.408 065 11493.16 190.36 56698.61 88888.00 2020-03-05 16:52:38.908 065 11493.12 190.42 56698.51 88888.00 2020-03-05 16:52:39.408 065 11493.11 190.43 56698.61 88888.00 2020-03-05 16:52:39.908 065 11493.09 190.44 56698.54 88888.00 2020-03-05 16:52:40.408 065 11493.16 190.49 56698.61 88888.00 2020-03-05 16:52:40.908 065 11493.19 190.47 56698.61 88888.00 2020-03-05 16:52:41.908 065 11493.23 190.52 56698.64 88888.00 2020-03-05 16:52:42.408 065 11493.18 190.55 56698.54 88888.00 2020-03-05 16:52:42.908 065 11493.14 190.57 56698.61 88888.00 2020-03-05 16:52:43.408 065 11493.14 190.58 56698.45 88888.00 2020-03-05 16:52:43.908 065 11493.06 190.54 56698.58 88888.00 2020-03-05 16:52:44.408 065 11493.11 190.60 56698.47 88888.00 2020-03-05 16:52:44.908 065 11493.17 190.61 56698.56 88888.00 2020-03-05 16:52:45.408 065 11493.11 190.60 56698.54 88888.00 2020-03-05 16:52:45.908 065 11493.17 190.68 56698.57 88888.00 2020-03-05 16:52:46.408 065 11493.18 190.68 56698.51 88888.00 2020-03-05 16:52:46.908 065 11493.07 190.72 56698.47 88888.00 2020-03-05 16:52:47.408 065 11493.12 190.77 56698.60 88888.00 2020-03-05 16:52:47.908 065 11493.10 190.77 56698.47 88888.00 2020-03-05 16:52:48.408 065 11493.05 190.77 56698.55 88888.00 2020-03-05 16:52:48.908 065 11493.11 190.78 56698.51 88888.00 2020-03-05 16:52:49.408 065 11493.09 190.76 56698.51 88888.00 2020-03-05 16:52:49.908 065 11493.10 190.78 56698.57 88888.00 2020-03-05 16:52:50.408 065 11493.16 190.78 56698.47 88888.00 2020-03-05 16:52:50.908 065 11493.13 190.79 56698.51 88888.00 2020-03-05 16:52:51.908 065 11493.10 190.82 56698.50 88888.00 2020-03-05 16:52:52.408 065 11493.02 190.83 56698.50 88888.00 2020-03-05 16:52:52.908 065 11493.19 190.83 56698.52 88888.00 2020-03-05 16:52:53.408 065 11493.19 190.82 56698.57 88888.00 2020-03-05 16:52:53.908 065 11493.19 190.86 56698.47 88888.00 2020-03-05 16:52:54.408 065 11493.23 190.89 56698.54 88888.00 2020-03-05 16:52:54.908 065 11493.18 190.89 56698.43 88888.00 2020-03-05 16:52:55.408 065 11493.10 190.94 56698.45 88888.00 2020-03-05 16:52:55.908 065 11493.14 190.94 56698.42 88888.00 2020-03-05 16:52:56.408 065 11493.09 190.96 56698.31 88888.00 2020-03-05 16:52:56.908 065 11493.13 190.99 56698.42 88888.00 2020-03-05 16:52:57.408 065 11493.18 191.03 56698.30 88888.00 2020-03-05 16:52:57.908 065 11493.24 191.08 56698.47 88888.00 2020-03-05 16:52:58.408 065 11493.43 191.09 56698.39 88888.00 2020-03-05 16:52:58.908 065 11493.41 191.08 56698.28 88888.00 2020-03-05 16:52:59.408 065 11493.39 191.10 56698.36 88888.00 2020-03-05 16:52:59.908 065 11493.41 191.13 56698.25 88888.00 2020-03-05 16:53:00.408 065 11493.26 191.15 56698.35 88888.00 2020-03-05 16:53:00.908 065 11493.25 191.19 56698.26 88888.00 2020-03-05 16:53:02.408 065 11493.33 191.22 56698.17 88888.00 2020-03-05 16:53:02.908 065 11493.33 191.22 56698.26 88888.00 2020-03-05 16:53:03.408 065 11493.26 191.28 56698.17 88888.00 2020-03-05 16:53:03.908 065 11493.39 191.24 56698.19 88888.00 2020-03-05 16:53:04.408 065 11493.46 191.24 56698.17 88888.00 2020-03-05 16:53:04.908 065 11493.52 191.32 56698.06 88888.00 2020-03-05 16:53:05.408 065 11493.61 191.33 56698.19 88888.00 2020-03-05 16:53:05.908 065 11493.55 191.32 56698.13 88888.00 2020-03-05 16:53:06.408 065 11493.58 191.37 56698.11 88888.00 2020-03-05 16:53:06.908 065 11493.64 191.35 56698.13 88888.00 2020-03-05 16:53:07.409 065 11493.55 191.36 56698.06 88888.00 2020-03-05 16:53:07.909 065 11493.61 191.39 56698.22 88888.00 2020-03-05 16:53:08.409 065 11493.64 191.42 56698.15 88888.00 2020-03-05 16:53:08.909 065 11493.58 191.44 56698.13 88888.00 2020-03-05 16:53:09.409 065 11493.66 191.45 56698.15 88888.00 2020-03-05 16:53:09.909 065 11493.66 191.44 56698.02 88888.00 2020-03-05 16:53:10.409 065 11493.64 191.44 56698.12 88888.00 2020-03-05 16:53:10.909 065 11493.78 191.45 56698.07 88888.00 2020-03-05 16:53:11.909 065 11493.69 191.52 56698.12 88888.00 2020-03-05 16:53:12.409 065 11493.76 191.54 56697.99 88888.00 2020-03-05 16:53:12.909 065 11493.73 191.53 56698.10 88888.00 2020-03-05 16:53:13.409 065 11493.76 191.56 56698.05 88888.00 2020-03-05 16:53:13.909 065 11493.78 191.53 56697.97 88888.00 2020-03-05 16:53:14.409 065 11493.73 191.59 56698.04 88888.00 2020-03-05 16:53:14.909 065 11493.82 191.64 56697.98 88888.00 2020-03-05 16:53:15.409 065 11493.79 191.63 56698.02 88888.00 2020-03-05 16:53:15.909 065 11493.75 191.66 56698.04 88888.00 2020-03-05 16:53:16.409 065 11493.73 191.70 56697.96 88888.00 2020-03-05 16:53:16.909 065 11493.66 191.71 56698.06 88888.00 2020-03-05 16:53:17.409 065 11493.69 191.76 56698.07 88888.00 2020-03-05 16:53:17.909 065 11493.80 191.78 56698.04 88888.00 2020-03-05 16:53:18.409 065 11493.74 191.77 56698.09 88888.00 2020-03-05 16:53:18.909 065 11493.76 191.77 56698.10 88888.00 2020-03-05 16:53:19.409 065 11493.75 191.73 56698.12 88888.00 2020-03-05 16:53:19.909 065 11493.69 191.77 56698.17 88888.00 2020-03-05 16:53:20.409 065 11493.73 191.81 56698.11 88888.00 2020-03-05 16:53:20.909 065 11493.67 191.78 56698.17 88888.00 2020-03-05 16:53:21.909 065 11493.74 191.84 56698.15 88888.00 2020-03-05 16:53:22.409 065 11493.67 191.87 56698.16 88888.00 2020-03-05 16:53:22.909 065 11493.66 191.91 56698.26 88888.00 2020-03-05 16:53:23.409 065 11493.69 191.90 56698.20 88888.00 2020-03-05 16:53:23.909 065 11493.66 191.92 56698.17 88888.00 2020-03-05 16:53:24.409 065 11493.71 192.00 56698.24 88888.00 2020-03-05 16:53:24.909 065 11493.73 192.06 56698.24 88888.00 2020-03-05 16:53:25.409 065 11493.64 192.08 56698.22 88888.00 2020-03-05 16:53:25.909 065 11493.72 192.06 56698.25 88888.00 2020-03-05 16:53:26.409 065 11493.72 192.03 56698.23 88888.00 2020-03-05 16:53:26.909 065 11493.71 192.05 56698.26 88888.00 2020-03-05 16:53:27.409 065 11493.69 192.07 56698.34 88888.00 2020-03-05 16:53:27.909 065 11493.62 192.10 56698.35 88888.00 2020-03-05 16:53:28.409 065 11493.67 192.19 56698.32 88888.00 2020-03-05 16:53:28.909 065 11493.75 192.21 56698.18 88888.00 2020-03-05 16:53:29.409 065 11493.67 192.24 56698.15 88888.00 2020-03-05 16:53:29.909 065 11493.74 192.32 56698.10 88888.00 2020-03-05 16:53:30.409 065 11493.67 192.33 56698.03 88888.00 2020-03-05 16:53:30.909 065 11493.60 192.35 56698.07 88888.00 2020-03-05 16:53:31.409 065 11493.73 192.39 56698.11 88888.00 2020-03-05 16:53:31.909 065 11493.71 192.40 56698.10 88888.00 2020-03-05 16:53:32.409 065 11493.73 192.45 56698.11 88888.00 2020-03-05 16:53:32.909 065 11493.74 192.47 56698.15 88888.00 2020-03-05 16:53:33.409 065 11493.73 192.48 56698.25 88888.00 2020-03-05 16:53:33.909 065 11493.82 192.54 56698.18 88888.00 2020-03-05 16:53:34.409 065 11493.83 192.53 56698.10 88888.00 2020-03-05 16:53:34.909 065 11493.81 192.55 56698.15 88888.00 2020-03-05 16:53:35.409 065 11493.87 192.62 56698.13 88888.00 2020-03-05 16:53:35.909 065 11493.89 192.64 56698.10 88888.00 2020-03-05 16:53:36.409 065 11493.87 192.65 56698.13 88888.00 2020-03-05 16:53:36.909 065 11493.96 192.64 56698.10 88888.00 2020-03-05 16:53:37.409 065 11493.89 192.64 56698.05 88888.00 2020-03-05 16:53:37.909 065 11493.89 192.71 56698.00 88888.00 2020-03-05 16:53:38.409 065 11494.02 192.71 56697.96 88888.00 2020-03-05 16:53:38.909 065 11493.95 192.71 56697.92 88888.00 2020-03-05 16:53:39.409 065 11493.97 192.76 56697.87 88888.00 2020-03-05 16:53:39.909 065 11494.00 192.78 56697.84 88888.00 2020-03-05 16:53:40.409 065 11493.96 192.78 56697.75 88888.00 2020-03-05 16:53:40.909 065 11494.10 192.79 56697.70 88888.00 2020-03-05 16:53:41.409 065 11494.03 192.80 56697.72 88888.00 2020-03-05 16:53:41.909 065 11493.96 192.85 56697.70 88888.00 2020-03-05 16:53:42.409 065 11494.09 192.88 56697.60 88888.00 2020-03-05 16:53:42.909 065 11494.07 192.87 56697.64 88888.00 2020-03-05 16:53:43.409 065 11494.10 192.93 56697.62 88888.00 2020-03-05 16:53:43.909 065 11494.13 192.98 56697.57 88888.00 2020-03-05 16:53:44.409 065 11494.07 192.95 56697.52 88888.00 2020-03-05 16:53:44.909 065 11494.10 193.00 56697.49 88888.00 2020-03-05 16:53:45.409 065 11494.15 192.99 56697.49 88888.00 2020-03-05 16:53:45.909 065 11494.09 193.02 56697.51 88888.00 2020-03-05 16:53:46.409 065 11494.17 193.07 56697.46 88888.00 2020-03-05 16:53:46.909 065 11494.13 193.12 56697.46 88888.00 2020-03-05 16:53:47.409 065 11494.08 193.20 56697.46 88888.00 2020-03-05 16:53:47.909 065 11494.15 193.20 56697.39 88888.00 2020-03-05 16:53:48.409 065 11494.06 193.17 56697.30 88888.00 2020-03-05 16:53:48.909 065 11494.07 193.17 56697.32 88888.00 2020-03-05 16:53:49.909 065 11493.88 193.10 56697.21 88888.00 2020-03-05 16:53:50.409 065 11493.93 193.13 56697.23 88888.00 2020-03-05 16:53:50.909 065 11493.94 193.13 56697.27 88888.00 2020-03-05 16:53:51.409 065 11493.82 193.16 56697.23 88888.00 2020-03-05 16:53:51.909 065 11493.93 193.19 56697.21 88888.00 2020-03-05 16:53:52.409 065 11493.92 193.15 56697.12 88888.00 2020-03-05 16:53:52.909 065 11493.90 193.17 56697.04 88888.00 2020-03-05 16:53:53.409 065 11494.04 193.19 56697.00 88888.00 2020-03-05 16:53:53.909 065 11494.10 193.17 56697.00 88888.00 2020-03-05 16:53:54.409 065 11494.04 193.22 56696.96 88888.00 2020-03-05 16:53:54.909 065 11494.06 193.21 56696.85 88888.00 2020-03-05 16:53:55.409 065 11494.04 193.22 56696.88 88888.00 2020-03-05 16:53:55.909 065 11494.04 193.26 56696.87 88888.00 2020-03-05 16:53:56.409 065 11494.07 193.22 56696.78 88888.00 2020-03-05 16:53:56.909 065 11494.02 193.22 56696.80 88888.00 2020-03-05 16:53:57.409 065 11493.93 193.22 56696.81 88888.00 2020-03-05 16:53:57.909 065 11493.82 193.20 56696.72 88888.00 2020-03-05 16:53:58.409 065 11493.81 193.20 56696.74 88888.00 2020-03-05 16:53:58.909 065 11493.90 193.20 56696.68 88888.00 2020-03-05 16:53:59.409 065 11493.89 193.20 56696.55 88888.00 2020-03-05 16:53:59.909 065 11493.97 193.22 56696.58 88888.00 2020-03-05 16:54:00.409 065 11494.07 193.20 56696.59 88888.00 2020-03-05 16:54:00.909 065 11494.01 193.19 56696.52 88888.00 2020-03-05 16:54:01.409 065 11494.01 193.21 56696.59 88888.00 2020-03-05 16:54:01.909 065 11494.02 193.19 56696.56 88888.00 2020-03-05 16:54:02.409 065 11493.96 193.21 56696.53 88888.00 2020-03-05 16:54:02.909 065 11494.11 193.22 56696.57 88888.00 2020-03-05 16:54:03.409 065 11494.08 193.22 56696.45 88888.00 2020-03-05 16:54:03.909 065 11494.01 193.23 56696.38 88888.00 2020-03-05 16:54:04.409 065 11494.08 193.22 56696.40 88888.00 2020-03-05 16:54:04.909 065 11494.02 193.21 56696.26 88888.00 2020-03-05 16:54:05.409 065 11494.06 193.20 56696.26 88888.00 2020-03-05 16:54:05.909 065 11494.08 193.22 56696.20 88888.00 2020-03-05 16:54:06.409 065 11494.03 193.22 56696.20 88888.00 2020-03-05 16:54:06.909 065 11494.11 193.21 56696.17 88888.00 2020-03-05 16:54:07.409 065 11494.09 193.24 56695.99 88888.00 2020-03-05 16:54:07.909 065 11494.07 193.24 56696.10 88888.00 2020-03-05 16:54:08.409 065 11494.15 193.29 56695.94 88888.00 2020-03-05 16:54:08.909 065 11494.09 193.22 56696.00 88888.00 2020-03-05 16:54:09.409 065 11494.07 193.24 56695.97 88888.00 2020-03-05 16:54:09.909 065 11494.16 193.29 56695.90 88888.00 2020-03-05 16:54:10.409 065 11494.13 193.23 56695.91 88888.00 2020-03-05 16:54:10.909 065 11494.13 193.26 56695.82 88888.00 2020-03-05 16:54:11.409 065 11494.24 193.21 56695.86 88888.00 2020-03-05 16:54:11.909 065 11494.15 193.20 56695.71 88888.00 2020-03-05 16:54:12.409 065 11494.17 193.20 56695.79 88888.00 2020-03-05 16:54:13.409 065 11494.16 193.19 56695.72 88888.00 2020-03-05 16:54:13.909 065 11494.22 193.22 56695.54 88888.00 2020-03-05 16:54:14.409 065 11494.16 193.16 56695.63 88888.00 2020-03-05 16:54:14.909 065 11494.21 193.20 56695.39 88888.00 2020-03-05 16:54:15.409 065 11494.28 193.22 56695.54 88888.00 2020-03-05 16:54:15.909 065 11494.20 193.22 56695.31 88888.00 2020-03-05 16:54:16.409 065 11494.23 193.19 56695.44 88888.00 2020-03-05 16:54:16.909 065 11494.34 193.17 56695.20 88888.00 2020-03-05 16:54:17.409 065 11494.25 193.13 56695.39 88888.00 2020-03-05 16:54:17.909 065 11494.34 193.19 56695.14 88888.00 2020-03-05 16:54:18.409 065 11494.42 193.10 56695.20 88888.00 2020-03-05 16:54:18.909 065 11494.36 193.19 56695.03 88888.00 2020-03-05 16:54:19.409 065 11494.38 193.22 56695.04 88888.00 2020-03-05 16:54:19.909 065 11494.34 193.21 56695.04 88888.00 2020-03-05 16:54:20.409 065 11494.43 193.21 56694.92 88888.00 2020-03-05 16:54:20.909 065 11494.53 193.16 56695.13 88888.00 2020-03-05 16:54:21.409 065 11494.46 193.16 56694.78 88888.00 2020-03-05 16:54:21.909 065 11494.42 193.16 56694.96 88888.00 2020-03-05 16:54:22.409 065 11494.49 193.20 56694.78 88888.00 2020-03-05 16:54:23.409 065 11494.57 193.19 56694.84 88888.00 2020-03-05 16:54:23.909 065 11494.57 193.19 56694.59 88888.00 2020-03-05 16:54:24.409 065 11494.56 193.15 56694.83 88888.00 2020-03-05 16:54:24.909 065 11494.67 193.19 56694.58 88888.00 2020-03-05 16:54:25.409 065 11494.64 193.15 56694.52 88888.00 2020-03-05 16:54:25.909 065 11494.59 193.12 56694.71 88888.00 2020-03-05 16:54:26.409 065 11494.67 193.15 56694.32 88888.00 2020-03-05 16:54:26.909 065 11494.69 193.12 56694.46 88888.00 2020-03-05 16:54:27.409 065 11494.70 193.13 56694.58 88888.00 2020-03-05 16:54:27.909 065 11494.76 193.13 56694.31 88888.00 2020-03-05 16:54:28.409 065 11494.66 193.08 56694.52 88888.00 2020-03-05 16:54:28.909 065 11494.72 193.14 56694.46 88888.00 2020-03-05 16:54:29.409 065 11494.72 193.12 56694.13 88888.00 2020-03-05 16:54:29.909 065 11494.64 193.03 56694.34 88888.00 2020-03-05 16:54:30.409 065 11494.72 193.01 56694.31 88888.00 2020-03-05 16:54:30.909 065 11494.75 193.03 56694.00 88888.00 2020-03-05 16:54:31.409 065 11494.69 193.01 56694.15 88888.00 2020-03-05 16:54:31.909 065 11494.76 193.00 56694.25 88888.00 2020-03-05 16:54:32.409 065 11494.73 193.00 56693.92 88888.00 2020-03-05 16:54:32.909 065 11494.72 193.01 56693.87 88888.00 2020-03-05 16:54:33.409 065 11494.79 192.98 56694.13 88888.00 2020-03-05 16:54:33.909 065 11494.73 192.96 56694.04 88888.00 2020-03-05 16:54:34.409 065 11494.73 192.96 56693.66 88888.00 2020-03-05 16:54:34.909 065 11494.72 192.94 56693.75 88888.00 2020-03-05 16:54:35.409 065 11494.70 192.93 56694.04 88888.00 2020-03-05 16:54:35.909 065 11494.78 192.98 56693.85 88888.00 2020-03-05 16:54:36.409 065 11494.73 192.94 56693.57 88888.00 2020-03-05 16:54:36.909 065 11494.66 192.89 56693.67 88888.00 2020-03-05 16:54:37.409 065 11494.76 192.85 56693.98 88888.00 2020-03-05 16:54:37.909 065 11494.73 192.86 56693.87 88888.00 2020-03-05 16:54:38.409 065 11494.71 192.94 56693.49 88888.00 2020-03-05 16:54:38.909 065 11494.76 192.89 56693.45 88888.00 2020-03-05 16:54:39.409 065 11494.66 192.80 56693.70 88888.00 2020-03-05 16:54:39.909 065 11494.71 192.79 56693.89 88888.00 2020-03-05 16:54:40.409 065 11494.76 192.80 56693.63 88888.00 2020-03-05 16:54:40.909 065 11494.70 192.85 56693.40 88888.00 2020-03-05 16:54:41.409 065 11494.76 192.83 56693.47 88888.00 2020-03-05 16:54:41.909 065 11494.76 192.73 56693.70 88888.00 2020-03-05 16:54:42.409 065 11494.73 192.72 56693.77 88888.00 2020-03-05 16:54:42.909 065 11494.78 192.78 56693.56 88888.00 2020-03-05 16:54:43.409 065 11494.75 192.79 56693.34 88888.00 2020-03-05 16:54:43.909 065 11494.72 192.80 56693.35 88888.00 2020-03-05 16:54:44.409 065 11494.76 192.78 56693.68 88888.00 2020-03-05 16:54:44.909 065 11494.71 192.74 56693.81 88888.00 2020-03-05 16:54:45.409 065 11494.75 192.78 56693.56 88888.00 2020-03-05 16:54:45.909 065 11494.69 192.80 56693.30 88888.00 2020-03-05 16:54:46.409 065 11494.58 192.81 56693.30 88888.00 2020-03-05 16:54:46.909 065 11494.59 192.81 56693.56 88888.00 2020-03-05 16:54:47.409 065 11494.58 192.75 56693.79 88888.00 2020-03-05 16:54:47.909 065 11494.52 192.78 56693.64 88888.00 2020-03-05 16:54:48.409 065 11494.60 192.81 56693.37 88888.00 2020-03-05 16:54:48.909 065 11494.64 192.75 56693.18 88888.00 2020-03-05 16:54:49.409 065 11494.66 192.72 56693.37 88888.00 2020-03-05 16:54:49.909 065 11494.67 192.72 56693.70 88888.00 2020-03-05 16:54:50.409 065 11494.58 192.74 56693.77 88888.00 2020-03-05 16:54:50.909 065 11494.57 192.80 56693.48 88888.00 2020-03-05 16:54:51.409 065 11494.67 192.80 56693.19 88888.00 2020-03-05 16:54:51.909 065 11494.72 192.79 56693.27 88888.00 2020-03-05 16:54:52.409 065 11494.80 192.78 56693.59 88888.00 2020-03-05 16:54:52.909 065 11494.75 192.78 56693.79 88888.00 2020-03-05 16:54:53.409 065 11494.69 192.82 56693.67 88888.00 2020-03-05 16:54:53.909 065 11494.77 192.83 56693.34 88888.00 2020-03-05 16:54:54.409 065 11494.73 192.80 56693.19 88888.00 2020-03-05 16:54:54.909 065 11494.75 192.73 56693.47 88888.00 2020-03-05 16:54:55.409 065 11494.70 192.68 56693.79 88888.00 2020-03-05 16:54:55.909 065 11494.59 192.68 56693.69 88888.00 2020-03-05 16:54:56.409 065 11494.65 192.79 56693.42 88888.00 2020-03-05 16:54:56.909 065 11494.70 192.86 56693.19 88888.00 2020-03-05 16:54:57.409 065 11494.63 192.82 56693.32 88888.00 2020-03-05 16:54:57.909 065 11494.79 192.76 56693.59 88888.00 2020-03-05 16:54:58.409 065 11494.83 192.73 56693.70 88888.00 2020-03-05 16:54:58.909 065 11494.79 192.79 56693.48 88888.00 2020-03-05 16:54:59.409 065 11494.86 192.83 56693.22 88888.00 2020-03-05 16:54:59.909 065 11494.80 192.80 56693.19 88888.00 2020-03-05 16:55:00.409 065 11494.79 192.75 56693.40 88888.00 2020-03-05 16:55:00.909 065 11494.89 192.72 56693.72 88888.00 2020-03-05 16:55:01.409 065 11494.82 192.75 56693.70 88888.00 2020-03-05 16:55:01.909 065 11494.86 192.79 56693.37 88888.00 2020-03-05 16:55:02.409 065 11494.89 192.79 56693.18 88888.00 2020-03-05 16:55:02.909 065 11494.87 192.76 56693.22 88888.00 2020-03-05 16:55:03.410 065 11494.94 192.74 56693.43 88888.00 2020-03-05 16:55:03.910 065 11494.79 192.74 56693.66 88888.00 2020-03-05 16:55:04.410 065 11494.64 192.78 56693.54 88888.00 2020-03-05 16:55:04.910 065 11494.73 192.81 56693.27 88888.00 2020-03-05 16:55:05.410 065 11494.79 192.79 56693.06 88888.00 2020-03-05 16:55:05.910 065 11494.87 192.78 56693.12 88888.00 2020-03-05 16:55:06.410 065 11494.90 192.75 56693.45 88888.00 2020-03-05 16:55:06.910 065 11494.77 192.69 56693.68 88888.00 2020-03-05 16:55:07.410 065 11494.77 192.75 56693.50 88888.00 2020-03-05 16:55:07.910 065 11494.78 192.76 56693.21 88888.00 2020-03-05 16:55:08.410 065 11494.67 192.78 56693.11 88888.00 2020-03-05 16:55:08.910 065 11494.65 192.76 56693.22 88888.00 2020-03-05 16:55:09.410 065 11494.62 192.73 56693.49 88888.00 2020-03-05 16:55:09.910 065 11494.59 192.73 56693.68 88888.00 2020-03-05 16:55:10.410 065 11494.63 192.76 56693.49 88888.00 2020-03-05 16:55:10.910 065 11494.58 192.78 56693.22 88888.00 2020-03-05 16:55:11.410 065 11494.53 192.79 56693.11 88888.00 2020-03-05 16:55:11.910 065 11494.66 192.75 56693.17 88888.00 2020-03-05 16:55:12.410 065 11494.59 192.68 56693.45 88888.00 2020-03-05 16:55:12.910 065 11494.71 192.68 56693.68 88888.00 2020-03-05 16:55:13.410 065 11494.78 192.71 56693.53 88888.00 2020-03-05 16:55:13.910 065 11494.76 192.74 56693.22 88888.00 2020-03-05 16:55:14.410 065 11494.77 192.76 56693.02 88888.00 2020-03-05 16:55:14.910 065 11494.80 192.71 56693.12 88888.00 2020-03-05 16:55:15.410 065 11494.70 192.68 56693.36 88888.00 2020-03-05 16:55:15.910 065 11494.78 192.66 56693.64 88888.00 2020-03-05 16:55:16.410 065 11494.77 192.65 56693.66 88888.00 2020-03-05 16:55:16.910 065 11494.69 192.67 56693.40 88888.00 2020-03-05 16:55:17.410 065 11494.76 192.68 56693.16 88888.00 2020-03-05 16:55:17.910 065 11494.75 192.69 56693.11 88888.00 2020-03-05 16:55:18.410 065 11494.79 192.67 56693.27 88888.00 2020-03-05 16:55:18.910 065 11494.77 192.60 56693.55 88888.00 2020-03-05 16:55:19.410 065 11494.70 192.60 56693.66 88888.00 2020-03-05 16:55:19.910 065 11494.76 192.65 56693.44 88888.00 2020-03-05 16:55:20.410 065 11494.77 192.65 56693.19 88888.00 2020-03-05 16:55:20.910 065 11494.69 192.65 56692.99 88888.00 2020-03-05 16:55:21.410 065 11494.72 192.65 56693.00 88888.00 2020-03-05 16:55:21.910 065 11494.72 192.61 56693.11 88888.00 2020-03-05 16:55:22.410 065 11494.69 192.56 56693.32 88888.00 2020-03-05 16:55:22.910 065 11494.78 192.56 56693.56 88888.00 2020-03-05 16:55:23.410 065 11494.71 192.55 56693.53 88888.00 2020-03-05 16:55:23.910 065 11494.62 192.58 56693.25 88888.00 2020-03-05 16:55:24.410 065 11494.60 192.58 56693.03 88888.00 2020-03-05 16:55:24.910 065 11494.57 192.59 56692.92 88888.00 2020-03-05 16:55:25.410 065 11494.64 192.55 56692.97 88888.00 2020-03-05 16:55:25.910 065 11494.64 192.48 56693.09 88888.00 2020-03-05 16:55:26.410 065 11494.60 192.51 56693.30 88888.00 2020-03-05 16:55:26.910 065 11494.70 192.53 56693.49 88888.00 2020-03-05 16:55:27.410 065 11494.69 192.47 56693.54 88888.00 2020-03-05 16:55:27.910 065 11494.83 192.52 56693.29 88888.00 2020-03-05 16:55:28.410 065 11494.87 192.55 56693.08 88888.00 2020-03-05 16:55:28.910 065 11494.73 192.52 56692.97 88888.00 2020-03-05 16:55:29.410 065 11494.75 192.55 56692.89 88888.00 2020-03-05 16:55:29.910 065 11494.79 192.53 56693.02 88888.00 2020-03-05 16:55:30.410 065 11494.75 192.47 56693.17 88888.00 2020-03-05 16:55:30.910 065 11494.77 192.41 56693.34 88888.00 2020-03-05 16:55:31.410 065 11494.76 192.38 56693.49 88888.00 2020-03-05 16:55:31.910 065 11494.75 192.40 56693.49 88888.00 2020-03-05 16:55:32.410 065 11494.84 192.41 56693.38 88888.00 2020-03-05 16:55:32.910 065 11494.89 192.39 56693.18 88888.00 2020-03-05 16:55:33.410 065 11494.92 192.45 56692.97 88888.00 2020-03-05 16:55:33.910 065 11495.00 192.44 56692.92 88888.00 2020-03-05 16:55:34.410 065 11494.93 192.41 56692.91 88888.00 2020-03-05 16:55:34.910 065 11494.83 192.41 56692.93 88888.00 2020-03-05 16:55:35.410 065 11494.86 192.35 56693.08 88888.00 2020-03-05 16:55:35.910 065 11494.89 192.35 56693.25 88888.00 2020-03-05 16:55:36.410 065 11494.93 192.39 56693.43 88888.00 2020-03-05 16:55:36.910 065 11494.89 192.37 56693.49 88888.00 2020-03-05 16:55:37.410 065 11494.85 192.37 56693.37 88888.00 2020-03-05 16:55:37.910 065 11494.94 192.38 56693.19 88888.00 2020-03-05 16:55:38.410 065 11495.00 192.38 56693.00 88888.00 2020-03-05 16:55:38.910 065 11495.10 192.41 56692.89 88888.00 2020-03-05 16:55:39.410 065 11495.19 192.42 56692.82 88888.00 2020-03-05 16:55:39.910 065 11495.08 192.42 56692.76 88888.00 2020-03-05 16:55:40.410 065 11495.12 192.42 56692.84 88888.00 2020-03-05 16:55:40.910 065 11495.15 192.38 56692.86 88888.00 2020-03-05 16:55:41.410 065 11495.15 192.38 56692.95 88888.00 2020-03-05 16:55:41.910 065 11495.20 192.35 56693.12 88888.00 2020-03-05 16:55:42.410 065 11495.12 192.31 56693.34 88888.00 2020-03-05 16:55:42.910 065 11495.04 192.33 56693.43 88888.00 2020-03-05 16:55:43.410 065 11495.10 192.35 56693.44 88888.00 2020-03-05 16:55:43.910 065 11495.05 192.34 56693.30 88888.00 2020-03-05 16:55:44.410 065 11495.03 192.37 56693.06 88888.00 2020-03-05 16:55:44.910 065 11495.08 192.35 56692.92 88888.00 2020-03-05 16:55:45.410 065 11495.10 192.33 56692.85 88888.00 2020-03-05 16:55:46.410 065 11495.17 192.28 56692.74 88888.00 2020-03-05 16:55:46.910 065 11495.08 192.28 56692.73 88888.00 2020-03-05 16:55:47.410 065 11495.28 192.31 56692.80 88888.00 2020-03-05 16:55:47.910 065 11495.35 192.26 56692.84 88888.00 2020-03-05 16:55:48.410 065 11495.28 192.26 56692.86 88888.00 2020-03-05 16:55:48.910 065 11495.32 192.24 56692.86 88888.00 2020-03-05 16:55:49.410 065 11495.24 192.22 56692.96 88888.00 2020-03-05 16:55:49.910 065 11495.14 192.27 56693.14 88888.00 2020-03-05 16:55:50.410 065 11495.22 192.25 56693.35 88888.00 2020-03-05 16:55:50.910 065 11495.12 192.20 56693.53 88888.00 2020-03-05 16:55:51.410 065 11495.12 192.19 56693.51 88888.00 2020-03-05 16:55:51.910 065 11495.14 192.19 56693.41 88888.00 2020-03-05 16:55:52.410 065 11495.11 192.20 56693.24 88888.00 2020-03-05 16:55:52.910 065 11495.25 192.25 56693.10 88888.00 2020-03-05 16:55:53.410 065 11495.31 192.20 56692.97 88888.00 2020-03-05 16:55:53.910 065 11495.29 192.15 56692.92 88888.00 2020-03-05 16:55:54.410 065 11495.36 192.15 56692.90 88888.00 2020-03-05 16:55:54.910 065 11495.35 192.14 56692.84 88888.00 2020-03-05 16:55:55.410 065 11495.36 192.18 56692.90 88888.00 2020-03-05 16:55:56.410 065 11495.33 192.14 56692.93 88888.00 2020-03-05 16:55:56.910 065 11495.35 192.17 56692.97 88888.00 2020-03-05 16:55:57.410 065 11495.43 192.12 56692.99 88888.00 2020-03-05 16:55:57.910 065 11495.35 192.07 56693.10 88888.00 2020-03-05 16:55:58.410 065 11495.38 192.11 56693.24 88888.00 2020-03-05 16:55:58.910 065 11495.34 192.08 56693.45 88888.00 2020-03-05 16:55:59.410 065 11495.40 192.08 56693.64 88888.00 2020-03-05 16:55:59.910 065 11495.46 192.06 56693.64 88888.00 2020-03-05 16:56:00.410 065 11495.35 192.05 56693.56 88888.00 2020-03-05 16:56:00.910 065 11495.36 192.08 56693.42 88888.00 2020-03-05 16:56:01.410 065 11495.41 192.10 56693.23 88888.00 2020-03-05 16:56:01.910 065 11495.41 192.10 56693.10 88888.00 2020-03-05 16:56:02.410 065 11495.43 192.12 56693.06 88888.00 2020-03-05 16:56:02.910 065 11495.49 192.13 56693.03 88888.00 2020-03-05 16:56:03.410 065 11495.48 192.14 56693.09 88888.00 2020-03-05 16:56:03.910 065 11495.49 192.18 56693.11 88888.00 2020-03-05 16:56:04.410 065 11495.50 192.10 56693.14 88888.00 2020-03-05 16:56:04.910 065 11495.42 192.08 56693.18 88888.00 2020-03-05 16:56:05.410 065 11495.36 192.10 56693.35 88888.00 2020-03-05 16:56:06.410 065 11495.39 192.06 56693.64 88888.00 2020-03-05 16:56:06.910 065 11495.60 192.11 56693.68 88888.00 2020-03-05 16:56:07.410 065 11495.53 192.12 56693.56 88888.00 2020-03-05 16:56:07.910 065 11495.49 192.17 56693.38 88888.00 2020-03-05 16:56:08.410 065 11495.57 192.19 56693.22 88888.00 2020-03-05 16:56:08.910 065 11495.52 192.19 56693.08 88888.00 2020-03-05 16:56:09.410 065 11495.59 192.20 56693.03 88888.00 2020-03-05 16:56:09.910 065 11495.60 192.15 56692.97 88888.00 2020-03-05 16:56:10.410 065 11495.59 192.17 56692.98 88888.00 2020-03-05 16:56:10.910 065 11495.66 192.20 56693.09 88888.00 2020-03-05 16:56:11.410 065 11495.61 192.17 56693.14 88888.00 2020-03-05 16:56:11.910 065 11495.55 192.17 56693.28 88888.00 2020-03-05 16:56:12.410 065 11495.67 192.15 56693.44 88888.00 2020-03-05 16:56:12.910 065 11495.60 192.07 56693.54 88888.00 2020-03-05 16:56:13.410 065 11495.60 192.08 56693.59 88888.00 2020-03-05 16:56:13.910 065 11495.66 192.07 56693.51 88888.00 2020-03-05 16:56:14.410 065 11495.61 192.10 56693.36 88888.00 2020-03-05 16:56:14.910 065 11495.67 192.08 56693.24 88888.00 2020-03-05 16:56:15.410 065 11495.63 192.12 56693.11 88888.00 2020-03-05 16:56:15.910 065 11495.60 192.18 56693.06 88888.00 2020-03-05 16:56:16.410 065 11495.66 192.13 56693.03 88888.00 2020-03-05 16:56:16.910 065 11495.67 192.10 56692.96 88888.00 2020-03-05 16:56:17.410 065 11495.67 192.12 56692.91 88888.00 2020-03-05 16:56:17.910 065 11495.71 192.11 56692.89 88888.00 2020-03-05 16:56:18.410 065 11495.67 192.10 56692.90 88888.00 2020-03-05 16:56:18.910 065 11495.68 192.11 56692.98 88888.00 2020-03-05 16:56:19.410 065 11495.68 192.06 56693.02 88888.00 2020-03-05 16:56:19.910 065 11495.63 192.05 56693.12 88888.00 2020-03-05 16:56:20.410 065 11495.70 192.07 56693.24 88888.00 2020-03-05 16:56:20.910 065 11495.73 192.03 56693.32 88888.00 2020-03-05 16:56:21.410 065 11495.68 192.05 56693.51 88888.00 2020-03-05 16:56:21.910 065 11495.73 192.06 56693.60 88888.00 2020-03-05 16:56:22.410 065 11495.66 192.08 56693.54 88888.00 2020-03-05 16:56:22.910 065 11495.67 192.13 56693.40 88888.00 2020-03-05 16:56:23.410 065 11495.74 192.14 56693.21 88888.00 2020-03-05 16:56:23.910 065 11495.71 192.14 56693.04 88888.00 2020-03-05 16:56:24.410 065 11495.70 192.14 56693.00 88888.00 2020-03-05 16:56:24.910 065 11495.71 192.19 56692.93 88888.00 2020-03-05 16:56:25.410 065 11495.63 192.22 56692.91 88888.00 2020-03-05 16:56:25.910 065 11495.68 192.22 56692.85 88888.00 2020-03-05 16:56:26.410 065 11495.68 192.15 56692.89 88888.00 2020-03-05 16:56:26.910 065 11495.69 192.14 56692.89 88888.00 2020-03-05 16:56:27.410 065 11495.78 192.11 56692.91 88888.00 2020-03-05 16:56:27.910 065 11495.70 192.07 56692.91 88888.00 2020-03-05 16:56:28.410 065 11495.64 192.11 56692.96 88888.00 2020-03-05 16:56:28.910 065 11495.70 192.14 56693.05 88888.00 2020-03-05 16:56:29.410 065 11495.69 192.12 56693.16 88888.00 2020-03-05 16:56:29.910 065 11495.68 192.14 56693.27 88888.00 2020-03-05 16:56:30.410 065 11495.73 192.12 56693.45 88888.00 2020-03-05 16:56:30.910 065 11495.69 192.11 56693.60 88888.00 2020-03-05 16:56:31.410 065 11495.77 192.12 56693.53 88888.00 2020-03-05 16:56:31.910 065 11495.74 192.12 56693.36 88888.00 2020-03-05 16:56:32.410 065 11495.73 192.12 56693.24 88888.00 2020-03-05 16:56:32.910 065 11495.82 192.14 56693.12 88888.00 2020-03-05 16:56:33.410 065 11495.74 192.15 56692.99 88888.00 2020-03-05 16:56:33.910 065 11495.68 192.21 56692.97 88888.00 2020-03-05 16:56:34.410 065 11495.73 192.21 56692.92 88888.00 2020-03-05 16:56:34.910 065 11495.69 192.17 56692.87 88888.00 2020-03-05 16:56:35.410 065 11495.70 192.20 56692.84 88888.00 2020-03-05 16:56:35.910 065 11495.76 192.22 56692.86 88888.00 2020-03-05 16:56:36.410 065 11495.71 192.19 56692.92 88888.00 2020-03-05 16:56:36.910 065 11495.76 192.17 56692.97 88888.00 2020-03-05 16:56:37.910 065 11495.63 192.15 56693.18 88888.00 2020-03-05 16:56:38.410 065 11495.80 192.19 56693.32 88888.00 2020-03-05 16:56:38.910 065 11495.73 192.13 56693.44 88888.00 2020-03-05 16:56:39.410 065 11495.81 192.15 56693.61 88888.00 2020-03-05 16:56:39.910 065 11495.84 192.18 56693.55 88888.00 2020-03-05 16:56:40.410 065 11495.70 192.19 56693.34 88888.00 2020-03-05 16:56:40.910 065 11495.68 192.24 56693.15 88888.00 2020-03-05 16:56:41.410 065 11495.69 192.21 56693.00 88888.00 2020-03-05 16:56:41.910 065 11495.63 192.20 56692.92 88888.00 2020-03-05 16:56:42.410 065 11495.66 192.24 56692.89 88888.00 2020-03-05 16:56:42.910 065 11495.61 192.24 56692.79 88888.00 2020-03-05 16:56:43.410 065 11495.50 192.28 56692.80 88888.00 2020-03-05 16:56:43.910 065 11495.63 192.33 56692.86 88888.00 2020-03-05 16:56:44.410 065 11495.63 192.28 56692.90 88888.00 2020-03-05 16:56:44.910 065 11495.64 192.26 56692.95 88888.00 2020-03-05 16:56:45.410 065 11495.71 192.24 56693.02 88888.00 2020-03-05 16:56:45.910 065 11495.60 192.21 56693.21 88888.00 2020-03-05 16:56:46.410 065 11495.59 192.26 56693.38 88888.00 2020-03-05 16:56:46.910 065 11495.68 192.27 56693.53 88888.00 2020-03-05 16:56:47.910 065 11495.77 192.37 56693.29 88888.00 2020-03-05 16:56:48.410 065 11495.85 192.34 56693.08 88888.00 2020-03-05 16:56:48.910 065 11495.78 192.33 56692.92 88888.00 2020-03-05 16:56:49.410 065 11495.71 192.34 56692.86 88888.00 2020-03-05 16:56:49.910 065 11495.71 192.37 56692.80 88888.00 2020-03-05 16:56:50.410 065 11495.81 192.39 56692.73 88888.00 2020-03-05 16:56:50.910 065 11495.87 192.37 56692.72 88888.00 2020-03-05 16:56:51.410 065 11495.85 192.32 56692.79 88888.00 2020-03-05 16:56:51.910 065 11495.89 192.32 56692.84 88888.00 2020-03-05 16:56:52.410 065 11495.90 192.31 56692.86 88888.00 2020-03-05 16:56:52.910 065 11495.82 192.31 56692.93 88888.00 2020-03-05 16:56:53.410 065 11495.91 192.34 56693.08 88888.00 2020-03-05 16:56:53.910 065 11495.90 192.30 56693.29 88888.00 2020-03-05 16:56:54.410 065 11495.83 192.32 56693.47 88888.00 2020-03-05 16:56:54.910 065 11495.90 192.34 56693.41 88888.00 2020-03-05 16:56:55.910 065 11495.90 192.33 56692.99 88888.00 2020-03-05 16:56:56.410 065 11495.96 192.35 56692.90 88888.00 2020-03-05 16:56:56.910 065 11495.87 192.34 56692.82 88888.00 2020-03-05 16:56:57.410 065 11495.89 192.33 56692.73 88888.00 2020-03-05 16:56:57.910 065 11495.91 192.33 56692.73 88888.00 2020-03-05 16:56:58.410 065 11495.88 192.35 56692.72 88888.00 2020-03-05 16:56:58.910 065 11495.98 192.39 56692.72 88888.00 2020-03-05 16:56:59.410 065 11496.02 192.35 56692.74 88888.00 2020-03-05 16:56:59.910 065 11495.95 192.37 56692.76 88888.00 2020-03-05 16:57:00.410 065 11495.99 192.38 56692.84 88888.00 2020-03-05 16:57:00.910 065 11496.02 192.31 56692.85 88888.00 2020-03-05 16:57:01.410 065 11496.02 192.33 56692.93 88888.00 2020-03-05 16:57:01.910 065 11496.07 192.33 56693.11 88888.00 2020-03-05 16:57:02.410 065 11495.96 192.28 56693.25 88888.00 2020-03-05 16:57:02.910 065 11495.97 192.30 56693.36 88888.00 2020-03-05 16:57:03.410 065 11496.03 192.31 56693.32 88888.00 2020-03-05 16:57:03.910 065 11495.96 192.32 56693.15 88888.00 2020-03-05 16:57:04.410 065 11496.05 192.32 56692.95 88888.00 2020-03-05 16:57:04.910 065 11496.07 192.33 56692.79 88888.00 2020-03-05 16:57:05.410 065 11496.04 192.33 56692.73 88888.00 2020-03-05 16:57:05.910 065 11496.11 192.31 56692.72 88888.00 2020-03-05 16:57:06.410 065 11496.04 192.28 56692.71 88888.00 2020-03-05 16:57:06.910 065 11496.03 192.33 56692.63 88888.00 2020-03-05 16:57:07.910 065 11496.04 192.34 56692.57 88888.00 2020-03-05 16:57:08.410 065 11496.02 192.35 56692.55 88888.00 2020-03-05 16:57:08.910 065 11496.11 192.32 56692.54 88888.00 2020-03-05 16:57:09.410 065 11496.07 192.33 56692.57 88888.00 2020-03-05 16:57:09.910 065 11496.14 192.35 56692.55 88888.00 2020-03-05 16:57:10.410 065 11496.15 192.31 56692.44 88888.00 2020-03-05 16:57:10.910 065 11496.11 192.31 56692.40 88888.00 2020-03-05 16:57:11.410 065 11496.10 192.37 56692.39 88888.00 2020-03-05 16:57:11.910 065 11496.02 192.37 56692.38 88888.00 2020-03-05 16:57:12.410 065 11496.02 192.32 56692.40 88888.00 2020-03-05 16:57:12.911 065 11496.08 192.28 56692.38 88888.00 2020-03-05 16:57:13.411 065 11495.98 192.25 56692.39 88888.00 2020-03-05 16:57:13.911 065 11495.94 192.28 56692.42 88888.00 2020-03-05 16:57:14.411 065 11496.02 192.31 56692.44 88888.00 2020-03-05 16:57:14.911 065 11496.01 192.34 56692.40 88888.00 2020-03-05 16:57:15.411 065 11496.15 192.38 56692.44 88888.00 2020-03-05 16:57:15.911 065 11496.19 192.35 56692.39 88888.00 2020-03-05 16:57:16.411 065 11496.11 192.32 56692.41 88888.00 2020-03-05 16:57:16.911 065 11496.17 192.30 56692.45 88888.00 2020-03-05 16:57:17.411 065 11496.16 192.27 56692.46 88888.00 2020-03-05 16:57:17.911 065 11496.12 192.28 56692.52 88888.00 2020-03-05 16:57:18.411 065 11496.19 192.28 56692.55 88888.00 2020-03-05 16:57:18.911 065 11496.08 192.27 56692.48 88888.00 2020-03-05 16:57:19.411 065 11496.12 192.33 56692.46 88888.00 2020-03-05 16:57:19.911 065 11496.10 192.32 56692.46 88888.00 2020-03-05 16:57:20.411 065 11496.07 192.32 56692.47 88888.00 2020-03-05 16:57:20.911 065 11496.15 192.32 56692.46 88888.00 2020-03-05 16:57:21.411 065 11496.16 192.28 56692.41 88888.00 2020-03-05 16:57:21.911 065 11496.10 192.31 56692.42 88888.00 2020-03-05 16:57:22.411 065 11496.15 192.31 56692.41 88888.00 2020-03-05 16:57:22.911 065 11496.10 192.28 56692.47 88888.00 2020-03-05 16:57:23.411 065 11496.07 192.30 56692.53 88888.00 2020-03-05 16:57:23.911 065 11496.14 192.30 56692.45 88888.00 2020-03-05 16:57:24.411 065 11496.03 192.27 56692.44 88888.00 2020-03-05 16:57:24.911 065 11495.95 192.26 56692.50 88888.00 2020-03-05 16:57:25.411 065 11496.05 192.28 56692.58 88888.00 2020-03-05 16:57:25.911 065 11496.01 192.28 56692.60 88888.00 2020-03-05 16:57:26.411 065 11496.04 192.31 56692.60 88888.00 2020-03-05 16:57:26.911 065 11496.05 192.25 56692.58 88888.00 2020-03-05 16:57:27.911 065 11496.10 192.21 56692.58 88888.00 2020-03-05 16:57:28.411 065 11496.05 192.18 56692.60 88888.00 2020-03-05 16:57:28.911 065 11496.01 192.19 56692.59 88888.00 2020-03-05 16:57:29.411 065 11496.09 192.21 56692.63 88888.00 2020-03-05 16:57:29.911 065 11495.99 192.19 56692.63 88888.00 2020-03-05 16:57:30.411 065 11495.97 192.19 56692.60 88888.00 2020-03-05 16:57:30.911 065 11496.04 192.17 56692.63 88888.00 2020-03-05 16:57:31.411 065 11495.91 192.14 56692.60 88888.00 2020-03-05 16:57:31.911 065 11495.95 192.21 56692.63 88888.00 2020-03-05 16:57:32.411 065 11495.99 192.12 56692.57 88888.00 2020-03-05 16:57:32.911 065 11496.01 192.00 56692.63 88888.00 2020-03-05 16:57:33.411 065 11496.08 192.11 56692.73 88888.00 2020-03-05 16:57:33.911 065 11496.07 192.14 56692.76 88888.00 2020-03-05 16:57:34.411 065 11496.03 192.13 56692.76 88888.00 2020-03-05 16:57:34.911 065 11496.09 192.14 56692.77 88888.00 2020-03-05 16:57:35.411 065 11496.03 192.19 56692.77 88888.00 2020-03-05 16:57:35.911 065 11495.92 192.20 56692.73 88888.00 2020-03-05 16:57:36.411 065 11495.94 192.17 56692.64 88888.00 2020-03-05 16:57:36.911 065 11495.91 192.13 56692.64 88888.00 2020-03-05 16:57:37.411 065 11496.09 192.18 56692.63 88888.00 2020-03-05 16:57:37.911 065 11496.09 192.17 56692.63 88888.00 2020-03-05 16:57:38.411 065 11496.10 192.14 56692.67 88888.00 2020-03-05 16:57:38.911 065 11496.14 192.12 56692.65 88888.00 2020-03-05 16:57:39.411 065 11496.05 192.10 56692.68 88888.00 2020-03-05 16:57:39.911 065 11496.04 192.12 56692.79 88888.00 2020-03-05 16:57:40.411 065 11496.10 192.10 56692.78 88888.00 2020-03-05 16:57:40.911 065 11496.04 192.03 56692.77 88888.00 2020-03-05 16:57:41.411 065 11496.02 192.13 56692.77 88888.00 2020-03-05 16:57:41.911 065 11496.05 192.14 56692.79 88888.00 2020-03-05 16:57:42.411 065 11495.97 192.13 56692.79 88888.00 2020-03-05 16:57:42.911 065 11496.03 192.15 56692.80 88888.00 2020-03-05 16:57:43.411 065 11495.97 192.14 56692.77 88888.00 2020-03-05 16:57:43.911 065 11495.80 192.13 56692.72 88888.00 2020-03-05 16:57:44.411 065 11495.84 192.13 56692.72 88888.00 2020-03-05 16:57:44.911 065 11495.85 192.12 56692.72 88888.00 2020-03-05 16:57:45.411 065 11495.88 192.08 56692.74 88888.00 2020-03-05 16:57:45.911 065 11495.85 192.13 56692.83 88888.00 2020-03-05 16:57:46.411 065 11495.80 192.10 56692.76 88888.00 2020-03-05 16:57:46.911 065 11495.83 192.10 56692.73 88888.00 2020-03-05 16:57:47.411 065 11495.96 192.11 56692.73 88888.00 2020-03-05 16:57:47.911 065 11495.91 192.13 56692.74 88888.00 2020-03-05 16:57:48.411 065 11495.91 192.17 56692.73 88888.00 2020-03-05 16:57:48.911 065 11495.90 192.15 56692.73 88888.00 2020-03-05 16:57:49.411 065 11495.83 192.15 56692.79 88888.00 2020-03-05 16:57:49.911 065 11495.87 192.17 56692.77 88888.00 2020-03-05 16:57:50.411 065 11495.84 192.13 56692.77 88888.00 2020-03-05 16:57:50.911 065 11495.78 192.19 56692.73 88888.00 2020-03-05 16:57:51.411 065 11495.87 192.20 56692.72 88888.00 2020-03-05 16:57:51.911 065 11495.81 192.21 56692.70 88888.00 2020-03-05 16:57:52.411 065 11495.82 192.21 56692.67 88888.00 2020-03-05 16:57:52.911 065 11495.85 192.20 56692.70 88888.00 2020-03-05 16:57:53.411 065 11495.78 192.21 56692.78 88888.00 2020-03-05 16:57:53.911 065 11495.87 192.24 56692.77 88888.00 2020-03-05 16:57:54.411 065 11495.81 192.20 56692.73 88888.00 2020-03-05 16:57:54.911 065 11495.74 192.24 56692.67 88888.00 2020-03-05 16:57:55.911 065 11495.77 192.25 56692.66 88888.00 2020-03-05 16:57:56.411 065 11495.73 192.27 56692.71 88888.00 2020-03-05 16:57:56.911 065 11495.80 192.26 56692.79 88888.00 2020-03-05 16:57:57.411 065 11495.70 192.24 56692.79 88888.00 2020-03-05 16:57:57.911 065 11495.61 192.26 56692.87 88888.00 2020-03-05 16:57:58.411 065 11495.70 192.21 56692.98 88888.00 2020-03-05 16:57:58.911 065 11495.64 192.19 56693.10 88888.00 2020-03-05 16:57:59.411 065 11495.60 192.21 56693.27 88888.00 2020-03-05 16:57:59.911 065 11495.53 192.19 56693.42 88888.00 2020-03-05 16:58:00.411 065 11495.47 192.20 56693.56 88888.00 2020-03-05 16:58:00.911 065 11495.50 192.24 56693.59 88888.00 2020-03-05 16:58:01.411 065 11495.45 192.21 56693.47 88888.00 2020-03-05 16:58:01.911 065 11495.46 192.27 56693.28 88888.00 2020-03-05 16:58:02.411 065 11495.54 192.28 56693.15 88888.00 2020-03-05 16:58:02.911 065 11495.49 192.27 56693.08 88888.00 2020-03-05 16:58:03.411 065 11495.48 192.31 56693.11 88888.00 2020-03-05 16:58:03.911 065 11495.53 192.30 56693.18 88888.00 2020-03-05 16:58:04.411 065 11495.46 192.24 56693.42 88888.00 2020-03-05 16:58:04.911 065 11495.46 192.22 56693.59 88888.00 2020-03-05 16:58:05.411 065 11495.59 192.17 56693.76 88888.00 2020-03-05 16:58:05.911 065 11495.55 192.21 56693.80 88888.00 2020-03-05 16:58:06.411 065 11495.64 192.30 56693.60 88888.00 2020-03-05 16:58:06.911 065 11495.60 192.31 56693.37 88888.00 2020-03-05 16:58:07.411 065 11495.56 192.30 56693.28 88888.00 2020-03-05 16:58:07.911 065 11495.60 192.28 56693.38 88888.00 2020-03-05 16:58:08.411 065 11495.56 192.25 56693.57 88888.00 2020-03-05 16:58:09.411 065 11495.61 192.26 56693.96 88888.00 2020-03-05 16:58:09.911 065 11495.54 192.27 56693.79 88888.00 2020-03-05 16:58:10.411 065 11495.53 192.27 56693.55 88888.00 2020-03-05 16:58:10.911 065 11495.50 192.28 56693.41 88888.00 2020-03-05 16:58:11.411 065 11495.55 192.27 56693.48 88888.00 2020-03-05 16:58:11.911 065 11495.61 192.26 56693.73 88888.00 2020-03-05 16:58:12.411 065 11495.52 192.21 56694.07 88888.00 2020-03-05 16:58:12.911 065 11495.52 192.28 56694.11 88888.00 2020-03-05 16:58:13.411 065 11495.55 192.37 56693.87 88888.00 2020-03-05 16:58:13.911 065 11495.42 192.37 56693.61 88888.00 2020-03-05 16:58:14.411 065 11495.29 192.37 56693.70 88888.00 2020-03-05 16:58:14.911 065 11495.41 192.24 56694.06 88888.00 2020-03-05 16:58:15.411 065 11495.34 192.19 56694.25 88888.00 2020-03-05 16:58:15.911 065 11495.36 192.30 56694.11 88888.00 2020-03-05 16:58:16.411 065 11495.34 192.33 56693.85 88888.00 2020-03-05 16:58:16.911 065 11495.39 192.37 56693.74 88888.00 2020-03-05 16:58:17.411 065 11495.55 192.34 56693.95 88888.00 2020-03-05 16:58:17.911 065 11495.47 192.28 56694.20 88888.00 2020-03-05 16:58:18.411 065 11495.35 192.34 56694.17 88888.00 2020-03-05 16:58:19.411 065 11495.39 192.35 56693.74 88888.00 2020-03-05 16:58:19.911 065 11495.46 192.33 56693.96 88888.00 2020-03-05 16:58:20.411 065 11495.48 192.28 56694.27 88888.00 2020-03-05 16:58:20.911 065 11495.40 192.30 56694.27 88888.00 2020-03-05 16:58:21.411 065 11495.40 192.35 56693.96 88888.00 2020-03-05 16:58:21.911 065 11495.41 192.34 56693.76 88888.00 2020-03-05 16:58:22.411 065 11495.38 192.32 56693.94 88888.00 2020-03-05 16:58:22.911 065 11495.46 192.27 56694.30 88888.00 2020-03-05 16:58:23.411 065 11495.39 192.26 56694.30 88888.00 2020-03-05 16:58:23.911 065 11495.38 192.35 56693.99 88888.00 2020-03-05 16:58:24.411 065 11495.43 192.37 56693.79 88888.00 2020-03-05 16:58:24.911 065 11495.32 192.33 56693.93 88888.00 2020-03-05 16:58:25.411 065 11495.39 192.32 56694.24 88888.00 2020-03-05 16:58:25.911 065 11495.42 192.33 56694.28 88888.00 2020-03-05 16:58:26.411 065 11495.31 192.34 56693.99 88888.00 2020-03-05 16:58:26.911 065 11495.41 192.37 56693.81 88888.00 2020-03-05 16:58:27.411 065 11495.39 192.32 56693.94 88888.00 2020-03-05 16:58:27.911 065 11495.26 192.30 56694.22 88888.00 2020-03-05 16:58:28.411 065 11495.27 192.33 56694.22 88888.00 2020-03-05 16:58:29.411 065 11495.32 192.40 56693.86 88888.00 2020-03-05 16:58:29.911 065 11495.39 192.33 56694.02 88888.00 2020-03-05 16:58:30.411 065 11495.34 192.28 56694.28 88888.00 2020-03-05 16:58:30.911 065 11495.34 192.35 56694.28 88888.00 2020-03-05 16:58:31.411 065 11495.40 192.38 56693.99 88888.00 2020-03-05 16:58:31.911 065 11495.38 192.38 56693.83 88888.00 2020-03-05 16:58:32.411 065 11495.45 192.35 56694.06 88888.00 2020-03-05 16:58:32.911 065 11495.46 192.32 56694.34 88888.00 2020-03-05 16:58:33.411 065 11495.38 192.35 56694.21 88888.00 2020-03-05 16:58:33.911 065 11495.46 192.38 56693.87 88888.00 2020-03-05 16:58:34.411 065 11495.45 192.32 56693.89 88888.00 2020-03-05 16:58:34.911 065 11495.47 192.30 56694.24 88888.00 2020-03-05 16:58:35.411 065 11495.43 192.26 56694.43 88888.00 2020-03-05 16:58:35.911 065 11495.41 192.24 56694.21 88888.00 2020-03-05 16:58:36.411 065 11495.43 192.24 56694.01 88888.00 2020-03-05 16:58:36.911 065 11495.50 192.19 56694.02 88888.00 2020-03-05 16:58:37.411 065 11495.46 192.15 56694.33 88888.00 2020-03-05 16:58:37.911 065 11495.49 192.17 56694.53 88888.00 2020-03-05 16:58:38.411 065 11495.47 192.17 56694.34 88888.00 2020-03-05 16:58:38.911 065 11495.48 192.14 56694.07 88888.00 2020-03-05 16:58:39.411 065 11495.50 192.11 56694.15 88888.00 2020-03-05 16:58:39.911 065 11495.43 192.05 56694.44 88888.00 2020-03-05 16:58:40.411 065 11495.38 192.08 56694.56 88888.00 2020-03-05 16:58:40.911 065 11495.38 192.11 56694.26 88888.00 2020-03-05 16:58:41.411 065 11495.27 192.07 56694.01 88888.00 2020-03-05 16:58:41.911 065 11495.38 192.08 56694.08 88888.00 2020-03-05 16:58:42.411 065 11495.32 192.05 56694.44 88888.00 2020-03-05 16:58:42.911 065 11495.13 192.01 56694.56 88888.00 2020-03-05 16:58:43.411 065 11495.17 192.07 56694.28 88888.00 2020-03-05 16:58:43.911 065 11495.18 192.07 56694.04 88888.00 2020-03-05 16:58:44.411 065 11495.20 192.07 56694.07 88888.00 2020-03-05 16:58:44.911 065 11495.34 192.01 56694.43 88888.00 2020-03-05 16:58:45.411 065 11495.28 191.98 56694.58 88888.00 2020-03-05 16:58:45.911 065 11495.22 192.03 56694.32 88888.00 2020-03-05 16:58:46.411 065 11495.33 192.06 56694.12 88888.00 2020-03-05 16:58:46.911 065 11495.27 192.04 56694.12 88888.00 2020-03-05 16:58:47.411 065 11495.19 192.00 56694.40 88888.00 2020-03-05 16:58:47.911 065 11495.25 191.99 56694.65 88888.00 2020-03-05 16:58:48.411 065 11495.15 192.00 56694.44 88888.00 2020-03-05 16:58:48.911 065 11495.11 192.03 56694.19 88888.00 2020-03-05 16:58:49.411 065 11495.13 192.03 56694.12 88888.00 2020-03-05 16:58:49.911 065 11495.08 191.96 56694.36 88888.00 2020-03-05 16:58:50.411 065 11495.19 191.94 56694.65 88888.00 2020-03-05 16:58:50.911 065 11495.13 191.96 56694.58 88888.00 2020-03-05 16:58:51.411 065 11495.11 191.99 56694.26 88888.00 2020-03-05 16:58:51.911 065 11495.11 192.01 56694.13 88888.00 2020-03-05 16:58:52.411 065 11495.06 191.98 56694.39 88888.00 2020-03-05 16:58:52.911 065 11494.97 191.93 56694.70 88888.00 2020-03-05 16:58:53.411 065 11494.93 191.94 56694.62 88888.00 2020-03-05 16:58:53.911 065 11494.90 191.96 56694.32 88888.00 2020-03-05 16:58:54.411 065 11495.04 191.93 56694.22 88888.00 2020-03-05 16:58:54.911 065 11495.12 191.88 56694.44 88888.00 2020-03-05 16:58:55.411 065 11494.98 191.86 56694.73 88888.00 2020-03-05 16:58:55.911 065 11495.06 191.87 56694.62 88888.00 2020-03-05 16:58:56.411 065 11494.94 191.86 56694.28 88888.00 2020-03-05 16:58:56.911 065 11494.78 191.88 56694.22 88888.00 2020-03-05 16:58:57.411 065 11494.90 191.85 56694.46 88888.00 2020-03-05 16:58:57.911 065 11494.87 191.81 56694.77 88888.00 2020-03-05 16:58:58.411 065 11494.92 191.85 56694.71 88888.00 2020-03-05 16:58:58.911 065 11494.99 191.86 56694.40 88888.00 2020-03-05 16:58:59.411 065 11494.94 191.86 56694.26 88888.00 2020-03-05 16:58:59.911 065 11494.94 191.81 56694.56 88888.00 2020-03-05 16:59:00.411 065 11494.92 191.74 56694.84 88888.00 2020-03-05 16:59:00.911 065 11494.90 191.77 56694.72 88888.00 2020-03-05 16:59:01.411 065 11495.00 191.79 56694.41 88888.00 2020-03-05 16:59:01.911 065 11494.96 191.74 56694.26 88888.00 2020-03-05 16:59:02.411 065 11494.92 191.74 56694.37 88888.00 2020-03-05 16:59:02.911 065 11494.94 191.73 56694.72 88888.00 2020-03-05 16:59:03.411 065 11494.86 191.71 56694.83 88888.00 2020-03-05 16:59:03.911 065 11494.80 191.80 56694.53 88888.00 2020-03-05 16:59:04.411 065 11494.86 191.81 56694.26 88888.00 2020-03-05 16:59:04.911 065 11494.83 191.74 56694.28 88888.00 2020-03-05 16:59:05.411 065 11494.82 191.72 56694.60 88888.00 2020-03-05 16:59:05.911 065 11494.85 191.67 56694.84 88888.00 2020-03-05 16:59:06.411 065 11494.79 191.70 56694.68 88888.00 2020-03-05 16:59:06.911 065 11494.84 191.76 56694.46 88888.00 2020-03-05 16:59:07.411 065 11494.80 191.70 56694.40 88888.00 2020-03-05 16:59:07.911 065 11494.76 191.66 56694.64 88888.00 2020-03-05 16:59:08.411 065 11494.83 191.70 56694.92 88888.00 2020-03-05 16:59:08.911 065 11494.77 191.71 56694.79 88888.00 2020-03-05 16:59:09.411 065 11494.76 191.78 56694.46 88888.00 2020-03-05 16:59:09.911 065 11494.80 191.76 56694.41 88888.00 2020-03-05 16:59:10.411 065 11494.75 191.69 56694.64 88888.00 2020-03-05 16:59:10.911 065 11494.71 191.72 56694.95 88888.00 2020-03-05 16:59:11.411 065 11494.75 191.73 56694.85 88888.00 2020-03-05 16:59:11.911 065 11494.66 191.74 56694.56 88888.00 2020-03-05 16:59:12.411 065 11494.69 191.77 56694.46 88888.00 2020-03-05 16:59:12.911 065 11494.64 191.69 56694.69 88888.00 2020-03-05 16:59:13.411 065 11494.59 191.66 56694.98 88888.00 2020-03-05 16:59:13.911 065 11494.66 191.69 56694.88 88888.00 2020-03-05 16:59:14.411 065 11494.56 191.67 56694.59 88888.00 2020-03-05 16:59:14.911 065 11494.52 191.66 56694.57 88888.00 2020-03-05 16:59:15.411 065 11494.60 191.63 56694.85 88888.00 2020-03-05 16:59:15.911 065 11494.57 191.64 56695.03 88888.00 2020-03-05 16:59:16.411 065 11494.59 191.71 56694.85 88888.00 2020-03-05 16:59:16.911 065 11494.63 191.67 56694.69 88888.00 2020-03-05 16:59:17.411 065 11494.55 191.66 56694.79 88888.00 2020-03-05 16:59:17.911 065 11494.57 191.66 56695.14 88888.00 2020-03-05 16:59:18.411 065 11494.56 191.65 56695.14 88888.00 2020-03-05 16:59:18.911 065 11494.48 191.66 56694.82 88888.00 2020-03-05 16:59:19.412 065 11494.55 191.65 56694.75 88888.00 2020-03-05 16:59:19.912 065 11494.44 191.63 56695.10 88888.00 2020-03-05 16:59:20.412 065 11494.32 191.66 56695.26 88888.00 2020-03-05 16:59:20.912 065 11494.29 191.70 56694.94 88888.00 2020-03-05 16:59:21.412 065 11494.21 191.65 56694.76 88888.00 2020-03-05 16:59:21.912 065 11494.21 191.63 56695.01 88888.00 2020-03-05 16:59:22.412 065 11494.20 191.59 56695.27 88888.00 2020-03-05 16:59:22.912 065 11494.17 191.65 56695.01 88888.00 2020-03-05 16:59:23.412 065 11494.28 191.67 56694.75 88888.00 2020-03-05 16:59:23.912 065 11494.44 191.64 56694.89 88888.00 2020-03-05 16:59:24.412 065 11494.32 191.64 56695.23 88888.00 2020-03-05 16:59:24.912 065 11494.39 191.67 56695.14 88888.00 2020-03-05 16:59:25.412 065 11494.41 191.69 56694.79 88888.00 2020-03-05 16:59:25.912 065 11494.31 191.67 56694.96 88888.00 2020-03-05 16:59:26.412 065 11494.35 191.63 56695.26 88888.00 2020-03-05 16:59:26.912 065 11494.29 191.59 56695.09 88888.00 2020-03-05 16:59:27.412 065 11494.21 191.64 56694.88 88888.00 2020-03-05 16:59:27.912 065 11494.27 191.60 56694.85 88888.00 2020-03-05 16:59:28.412 065 11494.20 191.57 56695.16 88888.00 2020-03-05 16:59:28.912 065 11494.25 191.56 56695.34 88888.00 2020-03-05 16:59:29.412 065 11494.28 191.56 56695.02 88888.00 2020-03-05 16:59:29.912 065 11494.31 191.57 56694.82 88888.00 2020-03-05 16:59:30.412 065 11494.32 191.52 56695.05 88888.00 2020-03-05 16:59:30.912 065 11494.22 191.50 56695.31 88888.00 2020-03-05 16:59:31.412 065 11494.18 191.57 56695.10 88888.00 2020-03-05 16:59:31.912 065 11494.21 191.58 56694.79 88888.00 2020-03-05 16:59:32.412 065 11494.08 191.53 56694.90 88888.00 2020-03-05 16:59:32.912 065 11494.01 191.50 56695.20 88888.00 2020-03-05 16:59:33.412 065 11494.03 191.50 56695.26 88888.00 2020-03-05 16:59:33.912 065 11494.17 191.51 56694.90 88888.00 2020-03-05 16:59:34.412 065 11494.21 191.52 56694.72 88888.00 2020-03-05 16:59:34.912 065 11494.11 191.47 56694.86 88888.00 2020-03-05 16:59:35.412 065 11494.01 191.45 56695.15 88888.00 2020-03-05 16:59:35.912 065 11494.08 191.52 56695.02 88888.00 2020-03-05 16:59:36.412 065 11494.02 191.53 56694.83 88888.00 2020-03-05 16:59:36.912 065 11493.97 191.56 56694.79 88888.00 2020-03-05 16:59:37.412 065 11494.01 191.50 56695.08 88888.00 2020-03-05 16:59:37.912 065 11493.92 191.44 56695.33 88888.00 2020-03-05 16:59:38.412 065 11493.92 191.49 56695.17 88888.00 2020-03-05 16:59:38.912 065 11493.97 191.49 56694.84 88888.00 2020-03-05 16:59:39.412 065 11493.88 191.45 56694.85 88888.00 2020-03-05 16:59:39.912 065 11493.90 191.44 56695.24 88888.00 2020-03-05 16:59:40.912 065 11493.80 191.40 56694.96 88888.00 2020-03-05 16:59:41.412 065 11493.88 191.38 56694.73 88888.00 2020-03-05 16:59:41.912 065 11493.95 191.35 56694.90 88888.00 2020-03-05 16:59:42.412 065 11493.88 191.33 56695.22 88888.00 2020-03-05 16:59:42.912 065 11494.01 191.33 56695.34 88888.00 2020-03-05 16:59:43.412 065 11493.90 191.35 56695.04 88888.00 2020-03-05 16:59:43.912 065 11493.81 191.39 56694.85 88888.00 2020-03-05 16:59:44.412 065 11493.83 191.35 56695.02 88888.00 2020-03-05 16:59:44.912 065 11493.76 191.31 56695.36 88888.00 2020-03-05 16:59:45.412 065 11493.76 191.36 56695.28 88888.00 2020-03-05 16:59:45.912 065 11493.79 191.36 56694.94 88888.00 2020-03-05 16:59:46.412 065 11493.71 191.35 56694.85 88888.00 2020-03-05 16:59:46.912 065 11493.72 191.32 56695.14 88888.00 2020-03-05 16:59:47.412 065 11493.76 191.28 56695.41 88888.00 2020-03-05 16:59:47.912 065 11493.82 191.29 56695.24 88888.00 2020-03-05 16:59:48.412 065 11493.89 191.30 56694.91 88888.00 2020-03-05 16:59:48.912 065 11493.82 191.28 56694.85 88888.00 2020-03-05 16:59:49.412 065 11493.81 191.24 56695.03 88888.00 2020-03-05 16:59:49.912 065 11493.86 191.20 56695.33 88888.00 2020-03-05 16:59:51.412 065 11493.60 191.22 56694.77 88888.00 2020-03-05 16:59:51.912 065 11493.57 191.18 56694.92 88888.00 2020-03-05 16:59:52.412 065 11493.74 191.19 56695.30 88888.00 2020-03-05 16:59:52.912 065 11493.75 191.19 56695.34 88888.00 2020-03-05 16:59:53.412 065 11493.67 191.28 56695.07 88888.00 2020-03-05 16:59:53.912 065 11493.78 191.35 56694.82 88888.00 2020-03-05 16:59:54.412 065 11493.68 191.25 56694.86 88888.00 2020-03-05 16:59:54.912 065 11493.60 191.20 56695.18 88888.00 2020-03-05 16:59:55.412 065 11493.73 191.18 56695.34 88888.00 2020-03-05 16:59:55.912 065 11493.66 191.17 56695.13 88888.00 2020-03-05 16:59:56.412 065 11493.73 191.24 56694.82 88888.00 2020-03-05 16:59:56.912 065 11493.74 191.25 56694.69 88888.00 2020-03-05 16:59:57.412 065 11493.59 191.17 56694.94 88888.00 2020-03-05 16:59:57.912 065 11493.64 191.15 56695.29 88888.00 2020-03-05 16:59:58.412 065 11493.65 191.16 56695.33 88888.00 2020-03-05 16:59:58.912 065 11493.54 191.22 56695.04 88888.00 2020-03-05 16:59:59.412 065 11493.66 191.24 56694.86 88888.00 2020-03-05 16:59:59.912 065 11493.67 191.13 56694.91 88888.00 2020-03-05 17:00:00.912 065 11493.54 191.11 56695.36 88888.00 2020-03-05 17:00:01.412 065 11493.41 191.12 56695.16 88888.00 2020-03-05 17:00:01.912 065 11493.37 191.17 56694.94 88888.00 2020-03-05 17:00:02.412 065 11493.40 191.15 56694.76 88888.00 2020-03-05 17:00:02.912 065 11493.41 191.12 56694.91 88888.00 2020-03-05 17:00:03.412 065 11493.64 191.09 56695.21 88888.00 2020-03-05 17:00:03.912 065 11493.64 191.04 56695.36 88888.00 2020-03-05 17:00:04.412 065 11493.57 191.09 56695.11 88888.00 2020-03-05 17:00:04.912 065 11493.65 191.08 56694.83 88888.00 2020-03-05 17:00:05.412 065 11493.57 191.08 56694.69 88888.00 2020-03-05 17:00:05.912 065 11493.59 191.10 56694.73 88888.00 2020-03-05 17:00:06.412 065 11493.57 191.09 56694.98 88888.00 2020-03-05 17:00:06.912 065 11493.45 191.05 56695.24 88888.00 2020-03-05 17:00:07.412 065 11493.54 191.08 56695.21 88888.00 2020-03-05 17:00:07.912 065 11493.58 191.09 56694.98 88888.00 2020-03-05 17:00:08.412 065 11493.48 191.06 56694.76 88888.00 2020-03-05 17:00:08.912 065 11493.54 191.06 56694.75 88888.00 2020-03-05 17:00:09.412 065 11493.47 191.02 56694.94 88888.00 2020-03-05 17:00:09.912 065 11493.43 191.02 56695.24 88888.00 2020-03-05 17:00:10.412 065 11493.54 191.01 56695.31 88888.00 2020-03-05 17:00:10.912 065 11493.48 190.99 56695.08 88888.00 2020-03-05 17:00:11.412 065 11493.52 191.02 56694.79 88888.00 2020-03-05 17:00:11.912 065 11493.53 191.02 56694.62 88888.00 2020-03-05 17:00:12.412 065 11493.43 190.97 56694.65 88888.00 2020-03-05 17:00:12.912 065 11493.45 190.96 56694.83 88888.00 2020-03-05 17:00:13.412 065 11493.47 190.90 56695.07 88888.00 2020-03-05 17:00:13.912 065 11493.41 190.88 56695.21 88888.00 2020-03-05 17:00:14.412 065 11493.43 190.92 56695.13 88888.00 2020-03-05 17:00:14.912 065 11493.44 190.92 56694.86 88888.00 2020-03-05 17:00:15.412 065 11493.43 190.96 56694.65 88888.00 2020-03-05 17:00:15.912 065 11493.47 190.96 56694.54 88888.00 2020-03-05 17:00:16.412 065 11493.43 190.92 56694.57 88888.00 2020-03-05 17:00:16.912 065 11493.40 190.92 56694.72 88888.00 2020-03-05 17:00:17.412 065 11493.37 190.85 56694.90 88888.00 2020-03-05 17:00:17.912 065 11493.20 190.79 56695.13 88888.00 2020-03-05 17:00:18.412 065 11493.31 190.83 56695.14 88888.00 2020-03-05 17:00:18.912 065 11493.45 190.84 56694.99 88888.00 2020-03-05 17:00:19.412 065 11493.32 190.88 56694.78 88888.00 2020-03-05 17:00:19.912 065 11493.34 190.89 56694.63 88888.00 2020-03-05 17:00:20.412 065 11493.33 190.91 56694.50 88888.00 2020-03-05 17:00:20.912 065 11493.31 190.94 56694.52 88888.00 2020-03-05 17:00:21.412 065 11493.34 190.91 56694.53 88888.00 2020-03-05 17:00:21.912 065 11493.33 190.85 56694.65 88888.00 2020-03-05 17:00:22.412 065 11493.33 190.79 56694.90 88888.00 2020-03-05 17:00:22.912 065 11493.36 190.75 56694.99 88888.00 2020-03-05 17:00:23.412 065 11493.28 190.75 56694.97 88888.00 2020-03-05 17:00:23.912 065 11493.32 190.79 56694.92 88888.00 2020-03-05 17:00:24.412 065 11493.37 190.79 56694.79 88888.00 2020-03-05 17:00:24.912 065 11493.17 190.79 56694.60 88888.00 2020-03-05 17:00:25.412 065 11493.11 190.83 56694.46 88888.00 2020-03-05 17:00:25.912 065 11493.11 190.83 56694.36 88888.00 2020-03-05 17:00:26.412 065 11493.03 190.81 56694.40 88888.00 2020-03-05 17:00:26.912 065 11493.05 190.79 56694.44 88888.00 2020-03-05 17:00:27.412 065 11493.04 190.74 56694.51 88888.00 2020-03-05 17:00:27.912 065 11493.05 190.72 56694.53 88888.00 2020-03-05 17:00:28.912 065 11492.97 190.70 56694.92 88888.00 2020-03-05 17:00:29.412 065 11493.00 190.71 56695.14 88888.00 2020-03-05 17:00:29.912 065 11493.03 190.68 56695.11 88888.00 2020-03-05 17:00:30.412 065 11492.93 190.67 56694.94 88888.00 2020-03-05 17:00:30.912 065 11493.02 190.69 56694.79 88888.00 2020-03-05 17:00:31.412 065 11493.09 190.69 56694.69 88888.00 2020-03-05 17:00:31.912 065 11493.07 190.74 56694.57 88888.00 2020-03-05 17:00:32.412 065 11493.14 190.75 56694.49 88888.00 2020-03-05 17:00:32.912 065 11493.11 190.69 56694.44 88888.00 2020-03-05 17:00:33.412 065 11493.09 190.74 56694.43 88888.00 2020-03-05 17:00:33.912 065 11493.13 190.69 56694.49 88888.00 2020-03-05 17:00:34.412 065 11493.05 190.68 56694.54 88888.00 2020-03-05 17:00:34.912 065 11493.05 190.69 56694.62 88888.00 2020-03-05 17:00:35.412 065 11493.11 190.63 56694.82 88888.00 2020-03-05 17:00:35.912 065 11493.02 190.63 56695.08 88888.00 2020-03-05 17:00:36.412 065 11493.07 190.62 56695.23 88888.00 2020-03-05 17:00:36.912 065 11493.05 190.61 56695.18 88888.00 2020-03-05 17:00:37.412 065 11492.99 190.67 56695.01 88888.00 2020-03-05 17:00:37.912 065 11492.97 190.69 56694.81 88888.00 2020-03-05 17:00:38.412 065 11492.90 190.71 56694.68 88888.00 2020-03-05 17:00:38.912 065 11492.97 190.78 56694.56 88888.00 2020-03-05 17:00:39.412 065 11493.07 190.75 56694.54 88888.00 2020-03-05 17:00:39.912 065 11492.98 190.70 56694.60 88888.00 2020-03-05 17:00:40.412 065 11492.95 190.70 56694.75 88888.00 2020-03-05 17:00:40.912 065 11492.93 190.64 56694.89 88888.00 2020-03-05 17:00:41.412 065 11492.82 190.60 56695.05 88888.00 2020-03-05 17:00:41.912 065 11492.93 190.60 56695.27 88888.00 2020-03-05 17:00:42.412 065 11493.04 190.58 56695.28 88888.00 2020-03-05 17:00:42.912 065 11493.03 190.61 56695.09 88888.00 2020-03-05 17:00:43.412 065 11493.03 190.65 56694.88 88888.00 2020-03-05 17:00:43.912 065 11492.93 190.67 56694.75 88888.00 2020-03-05 17:00:44.412 065 11492.91 190.69 56694.69 88888.00 2020-03-05 17:00:44.912 065 11492.97 190.67 56694.69 88888.00 2020-03-05 17:00:45.412 065 11492.91 190.61 56694.68 88888.00 2020-03-05 17:00:45.912 065 11492.96 190.58 56694.79 88888.00 2020-03-05 17:00:46.412 065 11492.91 190.56 56694.95 88888.00 2020-03-05 17:00:46.912 065 11492.74 190.56 56695.20 88888.00 2020-03-05 17:00:47.412 065 11492.72 190.55 56695.41 88888.00 2020-03-05 17:00:47.912 065 11492.75 190.56 56695.39 88888.00 2020-03-05 17:00:48.412 065 11492.71 190.60 56695.20 88888.00 2020-03-05 17:00:48.912 065 11492.85 190.62 56695.02 88888.00 2020-03-05 17:00:49.412 065 11492.84 190.62 56694.82 88888.00 2020-03-05 17:00:49.912 065 11492.84 190.64 56694.85 88888.00 2020-03-05 17:00:50.412 065 11492.91 190.62 56694.94 88888.00 2020-03-05 17:00:50.912 065 11492.84 190.55 56695.08 88888.00 2020-03-05 17:00:51.412 065 11492.82 190.56 56695.23 88888.00 2020-03-05 17:00:51.912 065 11492.83 190.52 56695.41 88888.00 2020-03-05 17:00:52.412 065 11492.72 190.55 56695.43 88888.00 2020-03-05 17:00:52.912 065 11492.71 190.58 56695.26 88888.00 2020-03-05 17:00:53.412 065 11492.77 190.58 56695.04 88888.00 2020-03-05 17:00:53.912 065 11492.76 190.62 56694.91 88888.00 2020-03-05 17:00:54.412 065 11492.85 190.63 56694.88 88888.00 2020-03-05 17:00:54.912 065 11492.76 190.61 56694.98 88888.00 2020-03-05 17:00:55.412 065 11492.72 190.60 56695.22 88888.00 2020-03-05 17:00:55.912 065 11492.78 190.54 56695.46 88888.00 2020-03-05 17:00:56.412 065 11492.70 190.54 56695.59 88888.00 2020-03-05 17:00:56.912 065 11492.68 190.60 56695.44 88888.00 2020-03-05 17:00:57.412 065 11492.75 190.60 56695.21 88888.00 2020-03-05 17:00:57.912 065 11492.74 190.58 56695.01 88888.00 2020-03-05 17:00:58.412 065 11492.71 190.60 56694.94 88888.00 2020-03-05 17:00:58.912 065 11492.75 190.57 56694.98 88888.00 2020-03-05 17:00:59.412 065 11492.71 190.56 56695.05 88888.00 2020-03-05 17:00:59.912 065 11492.70 190.52 56695.35 88888.00 2020-03-05 17:01:00.412 065 11492.67 190.48 56695.62 88888.00 2020-03-05 17:01:00.912 065 11492.64 190.51 56695.49 88888.00 2020-03-05 17:01:01.412 065 11492.72 190.54 56695.28 88888.00 2020-03-05 17:01:02.412 065 11492.61 190.61 56695.07 88888.00 2020-03-05 17:01:02.912 065 11492.67 190.55 56695.11 88888.00 2020-03-05 17:01:03.412 065 11492.61 190.50 56695.33 88888.00 2020-03-05 17:01:03.912 065 11492.55 190.50 56695.61 88888.00 2020-03-05 17:01:04.412 065 11492.50 190.47 56695.74 88888.00 2020-03-05 17:01:04.912 065 11492.42 190.45 56695.56 88888.00 2020-03-05 17:01:05.412 065 11492.58 190.50 56695.34 88888.00 2020-03-05 17:01:05.912 065 11492.61 190.50 56695.17 88888.00 2020-03-05 17:01:06.412 065 11492.60 190.49 56695.14 88888.00 2020-03-05 17:01:06.912 065 11492.65 190.45 56695.30 88888.00 2020-03-05 17:01:07.412 065 11492.61 190.42 56695.52 88888.00 2020-03-05 17:01:07.912 065 11492.55 190.42 56695.74 88888.00 2020-03-05 17:01:08.412 065 11492.61 190.44 56695.65 88888.00 2020-03-05 17:01:08.912 065 11492.55 190.47 56695.42 88888.00 2020-03-05 17:01:09.412 065 11492.60 190.48 56695.27 88888.00 2020-03-05 17:01:09.912 065 11492.61 190.47 56695.17 88888.00 2020-03-05 17:01:10.412 065 11492.53 190.42 56695.22 88888.00 2020-03-05 17:01:10.912 065 11492.49 190.41 56695.42 88888.00 2020-03-05 17:01:11.412 065 11492.51 190.35 56695.65 88888.00 2020-03-05 17:01:12.412 065 11492.60 190.37 56695.62 88888.00 2020-03-05 17:01:12.912 065 11492.51 190.41 56695.39 88888.00 2020-03-05 17:01:13.412 065 11492.51 190.44 56695.20 88888.00 2020-03-05 17:01:13.912 065 11492.54 190.41 56695.05 88888.00 2020-03-05 17:01:14.412 065 11492.61 190.40 56695.14 88888.00 2020-03-05 17:01:14.912 065 11492.62 190.36 56695.23 88888.00 2020-03-05 17:01:15.412 065 11492.67 190.31 56695.44 88888.00 2020-03-05 17:01:15.912 065 11492.51 190.31 56695.73 88888.00 2020-03-05 17:01:16.412 065 11492.64 190.36 56695.78 88888.00 2020-03-05 17:01:16.912 065 11492.68 190.36 56695.54 88888.00 2020-03-05 17:01:17.412 065 11492.58 190.31 56695.31 88888.00 2020-03-05 17:01:17.912 065 11492.64 190.33 56695.14 88888.00 2020-03-05 17:01:18.412 065 11492.63 190.31 56695.04 88888.00 2020-03-05 17:01:18.912 065 11492.61 190.31 56695.09 88888.00 2020-03-05 17:01:19.412 065 11492.69 190.33 56695.21 88888.00 2020-03-05 17:01:19.912 065 11492.71 190.29 56695.46 88888.00 2020-03-05 17:01:20.412 065 11492.68 190.28 56695.71 88888.00 2020-03-05 17:01:20.912 065 11492.72 190.29 56695.71 88888.00 2020-03-05 17:01:21.412 065 11492.58 190.28 56695.55 88888.00 2020-03-05 17:01:22.413 065 11492.63 190.30 56695.13 88888.00 2020-03-05 17:01:22.913 065 11492.61 190.29 56694.94 88888.00 2020-03-05 17:01:23.413 065 11492.68 190.31 56695.03 88888.00 2020-03-05 17:01:23.913 065 11492.60 190.30 56695.13 88888.00 2020-03-05 17:01:24.413 065 11492.53 190.29 56695.28 88888.00 2020-03-05 17:01:24.913 065 11492.61 190.26 56695.44 88888.00 2020-03-05 17:01:25.413 065 11492.57 190.21 56695.63 88888.00 2020-03-05 17:01:25.913 065 11492.58 190.22 56695.71 88888.00 2020-03-05 17:01:26.413 065 11492.70 190.23 56695.62 88888.00 2020-03-05 17:01:26.913 065 11492.64 190.26 56695.35 88888.00 2020-03-05 17:01:27.413 065 11492.67 190.27 56695.16 88888.00 2020-03-05 17:01:27.913 065 11492.71 190.22 56695.09 88888.00 2020-03-05 17:01:28.413 065 11492.61 190.24 56695.05 88888.00 2020-03-05 17:01:28.913 065 11492.56 190.26 56695.01 88888.00 2020-03-05 17:01:29.413 065 11492.56 190.24 56695.07 88888.00 2020-03-05 17:01:29.913 065 11492.58 190.22 56695.27 88888.00 2020-03-05 17:01:30.413 065 11492.65 190.18 56695.48 88888.00 2020-03-05 17:01:30.913 065 11492.69 190.11 56695.63 88888.00 2020-03-05 17:01:31.413 065 11492.61 190.10 56695.79 88888.00 2020-03-05 17:01:32.413 065 11492.63 190.14 56695.50 88888.00 2020-03-05 17:01:32.913 065 11492.60 190.16 56695.34 88888.00 2020-03-05 17:01:33.413 065 11492.55 190.16 56695.22 88888.00 2020-03-05 17:01:33.913 065 11492.44 190.17 56695.07 88888.00 2020-03-05 17:01:34.413 065 11492.49 190.22 56695.08 88888.00 2020-03-05 17:01:34.913 065 11492.50 190.20 56695.13 88888.00 2020-03-05 17:01:35.413 065 11492.42 190.17 56695.17 88888.00 2020-03-05 17:01:35.913 065 11492.48 190.14 56695.29 88888.00 2020-03-05 17:01:36.413 065 11492.46 190.14 56695.48 88888.00 2020-03-05 17:01:36.913 065 11492.47 190.15 56695.63 88888.00 2020-03-05 17:01:37.413 065 11492.49 190.16 56695.73 88888.00 2020-03-05 17:01:37.913 065 11492.43 190.18 56695.61 88888.00 2020-03-05 17:01:38.413 065 11492.46 190.22 56695.40 88888.00 2020-03-05 17:01:38.913 065 11492.49 190.18 56695.23 88888.00 2020-03-05 17:01:39.413 065 11492.46 190.18 56695.15 88888.00 2020-03-05 17:01:39.913 065 11492.64 190.27 56695.04 88888.00 2020-03-05 17:01:40.413 065 11492.68 190.27 56695.09 88888.00 2020-03-05 17:01:40.913 065 11492.61 190.27 56695.24 88888.00 2020-03-05 17:01:41.413 065 11492.69 190.27 56695.40 88888.00 2020-03-05 17:01:41.913 065 11492.61 190.21 56695.58 88888.00 2020-03-05 17:01:42.413 065 11492.47 190.20 56695.74 88888.00 2020-03-05 17:01:42.913 065 11492.53 190.16 56695.73 88888.00 2020-03-05 17:01:43.413 065 11492.43 190.16 56695.47 88888.00 2020-03-05 17:01:43.913 065 11492.50 190.21 56695.33 88888.00 2020-03-05 17:01:44.413 065 11492.56 190.18 56695.21 88888.00 2020-03-05 17:01:44.913 065 11492.61 190.14 56695.11 88888.00 2020-03-05 17:01:45.413 065 11492.77 190.15 56695.13 88888.00 2020-03-05 17:01:45.913 065 11492.81 190.13 56695.16 88888.00 2020-03-05 17:01:46.413 065 11492.72 190.14 56695.27 88888.00 2020-03-05 17:01:46.913 065 11492.70 190.13 56695.39 88888.00 2020-03-05 17:01:47.413 065 11492.69 190.08 56695.52 88888.00 2020-03-05 17:01:47.913 065 11492.69 190.08 56695.73 88888.00 2020-03-05 17:01:48.413 065 11492.77 190.11 56695.79 88888.00 2020-03-05 17:01:48.913 065 11492.69 190.13 56695.61 88888.00 2020-03-05 17:01:49.413 065 11492.67 190.21 56695.43 88888.00 2020-03-05 17:01:49.913 065 11492.81 190.22 56695.27 88888.00 2020-03-05 17:01:50.413 065 11492.75 190.22 56695.17 88888.00 2020-03-05 17:01:50.913 065 11492.71 190.28 56695.11 88888.00 2020-03-05 17:01:51.413 065 11492.68 190.24 56695.14 88888.00 2020-03-05 17:01:51.913 065 11492.70 190.18 56695.26 88888.00 2020-03-05 17:01:52.413 065 11492.79 190.20 56695.53 88888.00 2020-03-05 17:01:52.913 065 11492.81 190.16 56695.80 88888.00 2020-03-05 17:01:53.413 065 11492.76 190.14 56695.80 88888.00 2020-03-05 17:01:53.913 065 11492.82 190.17 56695.69 88888.00 2020-03-05 17:01:54.413 065 11492.77 190.17 56695.47 88888.00 2020-03-05 17:01:54.913 065 11492.71 190.18 56695.24 88888.00 2020-03-05 17:01:55.413 065 11492.82 190.20 56695.13 88888.00 2020-03-05 17:01:55.913 065 11492.78 190.18 56695.08 88888.00 2020-03-05 17:01:56.413 065 11492.79 190.21 56695.11 88888.00 2020-03-05 17:01:56.913 065 11492.86 190.17 56695.21 88888.00 2020-03-05 17:01:57.413 065 11492.81 190.18 56695.43 88888.00 2020-03-05 17:01:57.913 065 11492.82 190.21 56695.68 88888.00 2020-03-05 17:01:58.413 065 11492.83 190.16 56695.84 88888.00 2020-03-05 17:01:58.913 065 11492.79 190.22 56695.78 88888.00 2020-03-05 17:01:59.413 065 11492.85 190.31 56695.56 88888.00 2020-03-05 17:01:59.913 065 11492.78 190.29 56695.33 88888.00 2020-03-05 17:02:00.413 065 11492.75 190.31 56695.21 88888.00 2020-03-05 17:02:00.913 065 11492.86 190.31 56695.22 88888.00 2020-03-05 17:02:01.413 065 11492.81 190.27 56695.31 88888.00 2020-03-05 17:02:01.913 065 11492.81 190.23 56695.49 88888.00 2020-03-05 17:02:02.413 065 11492.89 190.20 56695.73 88888.00 2020-03-05 17:02:02.913 065 11492.86 190.20 56695.79 88888.00 2020-03-05 17:02:03.413 065 11492.81 190.26 56695.67 88888.00 2020-03-05 17:02:03.913 065 11492.88 190.24 56695.41 88888.00 2020-03-05 17:02:04.413 065 11492.82 190.30 56695.23 88888.00 2020-03-05 17:02:04.913 065 11492.88 190.33 56695.14 88888.00 2020-03-05 17:02:05.413 065 11492.84 190.29 56695.09 88888.00 2020-03-05 17:02:05.913 065 11492.75 190.26 56695.26 88888.00 2020-03-05 17:02:06.413 065 11492.77 190.23 56695.46 88888.00 2020-03-05 17:02:06.913 065 11492.74 190.23 56695.68 88888.00 2020-03-05 17:02:07.413 065 11492.71 190.26 56695.82 88888.00 2020-03-05 17:02:07.913 065 11492.78 190.26 56695.67 88888.00 2020-03-05 17:02:08.413 065 11492.69 190.26 56695.42 88888.00 2020-03-05 17:02:08.913 065 11492.67 190.28 56695.24 88888.00 2020-03-05 17:02:09.413 065 11492.77 190.24 56695.17 88888.00 2020-03-05 17:02:09.913 065 11492.70 190.22 56695.13 88888.00 2020-03-05 17:02:10.413 065 11492.72 190.30 56695.24 88888.00 2020-03-05 17:02:10.913 065 11492.79 190.28 56695.36 88888.00 2020-03-05 17:02:11.413 065 11492.86 190.28 56695.60 88888.00 2020-03-05 17:02:11.913 065 11492.89 190.27 56695.81 88888.00 2020-03-05 17:02:12.413 065 11492.83 190.24 56695.76 88888.00 2020-03-05 17:02:12.913 065 11492.84 190.28 56695.52 88888.00 2020-03-05 17:02:13.413 065 11492.91 190.31 56695.35 88888.00 2020-03-05 17:02:13.913 065 11492.88 190.31 56695.24 88888.00 2020-03-05 17:02:14.413 065 11492.89 190.33 56695.26 88888.00 2020-03-05 17:02:14.913 065 11492.93 190.29 56695.29 88888.00 2020-03-05 17:02:15.413 065 11492.83 190.30 56695.53 88888.00 2020-03-05 17:02:15.913 065 11492.86 190.28 56695.75 88888.00 2020-03-05 17:02:16.413 065 11492.90 190.26 56695.80 88888.00 2020-03-05 17:02:16.913 065 11492.88 190.29 56695.61 88888.00 2020-03-05 17:02:17.413 065 11492.93 190.33 56695.44 88888.00 2020-03-05 17:02:17.913 065 11492.97 190.31 56695.27 88888.00 2020-03-05 17:02:18.413 065 11492.91 190.33 56695.20 88888.00 2020-03-05 17:02:18.913 065 11492.99 190.30 56695.27 88888.00 2020-03-05 17:02:19.413 065 11492.93 190.26 56695.37 88888.00 2020-03-05 17:02:19.913 065 11492.86 190.30 56695.69 88888.00 2020-03-05 17:02:20.413 065 11492.96 190.27 56695.87 88888.00 2020-03-05 17:02:20.913 065 11492.83 190.29 56695.75 88888.00 2020-03-05 17:02:21.413 065 11492.83 190.34 56695.50 88888.00 2020-03-05 17:02:21.913 065 11492.89 190.31 56695.30 88888.00 2020-03-05 17:02:22.413 065 11492.86 190.36 56695.23 88888.00 2020-03-05 17:02:22.913 065 11492.89 190.37 56695.33 88888.00 2020-03-05 17:02:23.913 065 11492.82 190.29 56695.75 88888.00 2020-03-05 17:02:24.413 065 11492.88 190.28 56695.85 88888.00 2020-03-05 17:02:24.913 065 11492.92 190.34 56695.67 88888.00 2020-03-05 17:02:25.413 065 11493.02 190.36 56695.39 88888.00 2020-03-05 17:02:25.913 065 11493.10 190.36 56695.26 88888.00 2020-03-05 17:02:26.413 065 11493.03 190.40 56695.20 88888.00 2020-03-05 17:02:26.913 065 11493.05 190.42 56695.31 88888.00 2020-03-05 17:02:27.413 065 11493.09 190.36 56695.58 88888.00 2020-03-05 17:02:27.913 065 11492.99 190.34 56695.81 88888.00 2020-03-05 17:02:28.413 065 11492.89 190.38 56695.78 88888.00 2020-03-05 17:02:28.913 065 11492.85 190.41 56695.58 88888.00 2020-03-05 17:02:29.413 065 11492.89 190.44 56695.35 88888.00 2020-03-05 17:02:29.913 065 11492.98 190.45 56695.21 88888.00 2020-03-05 17:02:30.413 065 11493.04 190.45 56695.24 88888.00 2020-03-05 17:02:30.913 065 11493.04 190.42 56695.42 88888.00 2020-03-05 17:02:31.413 065 11493.11 190.38 56695.66 88888.00 2020-03-05 17:02:31.913 065 11493.14 190.41 56695.79 88888.00 2020-03-05 17:02:32.413 065 11493.18 190.47 56695.67 88888.00 2020-03-05 17:02:32.913 065 11493.17 190.45 56695.42 88888.00 2020-03-05 17:02:34.413 065 11493.14 190.44 56695.39 88888.00 2020-03-05 17:02:34.913 065 11493.11 190.44 56695.68 88888.00 2020-03-05 17:02:35.413 065 11493.21 190.44 56695.82 88888.00 2020-03-05 17:02:35.913 065 11493.19 190.41 56695.58 88888.00 2020-03-05 17:02:36.413 065 11493.18 190.50 56695.37 88888.00 2020-03-05 17:02:36.913 065 11493.24 190.48 56695.27 88888.00 2020-03-05 17:02:37.413 065 11493.17 190.44 56695.20 88888.00 2020-03-05 17:02:37.913 065 11493.25 190.42 56695.44 88888.00 2020-03-05 17:02:38.413 065 11493.28 190.41 56695.73 88888.00 2020-03-05 17:02:38.913 065 11493.19 190.41 56695.88 88888.00 2020-03-05 17:02:39.413 065 11493.18 190.44 56695.67 88888.00 2020-03-05 17:02:39.913 065 11493.12 190.42 56695.37 88888.00 2020-03-05 17:02:40.413 065 11493.10 190.47 56695.28 88888.00 2020-03-05 17:02:40.913 065 11493.16 190.49 56695.28 88888.00 2020-03-05 17:02:41.413 065 11493.09 190.43 56695.41 88888.00 2020-03-05 17:02:41.913 065 11493.07 190.41 56695.69 88888.00 2020-03-05 17:02:42.413 065 11493.14 190.41 56695.85 88888.00 2020-03-05 17:02:42.913 065 11493.12 190.41 56695.72 88888.00 2020-03-05 17:02:43.913 065 11493.16 190.48 56695.30 88888.00 2020-03-05 17:02:44.413 065 11493.13 190.47 56695.30 88888.00 2020-03-05 17:02:44.913 065 11493.32 190.44 56695.49 88888.00 2020-03-05 17:02:45.413 065 11493.36 190.47 56695.71 88888.00 2020-03-05 17:02:45.913 065 11493.32 190.52 56695.85 88888.00 2020-03-05 17:02:46.413 065 11493.38 190.50 56695.63 88888.00 2020-03-05 17:02:46.913 065 11493.33 190.50 56695.37 88888.00 2020-03-05 17:02:47.413 065 11493.32 190.52 56695.29 88888.00 2020-03-05 17:02:47.913 065 11493.39 190.51 56695.42 88888.00 2020-03-05 17:02:48.413 065 11493.34 190.50 56695.72 88888.00 2020-03-05 17:02:48.913 065 11493.37 190.51 56695.93 88888.00 2020-03-05 17:02:49.413 065 11493.41 190.54 56695.76 88888.00 2020-03-05 17:02:49.913 065 11493.37 190.56 56695.54 88888.00 2020-03-05 17:02:50.413 065 11493.44 190.60 56695.46 88888.00 2020-03-05 17:02:50.913 065 11493.50 190.55 56695.58 88888.00 2020-03-05 17:02:51.413 065 11493.45 190.55 56695.91 88888.00 2020-03-05 17:02:51.913 065 11493.48 190.58 56695.98 88888.00 2020-03-05 17:02:52.413 065 11493.46 190.58 56695.67 88888.00 2020-03-05 17:02:52.913 065 11493.40 190.62 56695.39 88888.00 2020-03-05 17:02:53.913 065 11493.36 190.61 56695.76 88888.00 2020-03-05 17:02:54.413 065 11493.43 190.62 56695.99 88888.00 2020-03-05 17:02:54.913 065 11493.52 190.65 56695.78 88888.00 2020-03-05 17:02:55.413 065 11493.45 190.72 56695.50 88888.00 2020-03-05 17:02:55.913 065 11493.47 190.75 56695.48 88888.00 2020-03-05 17:02:56.413 065 11493.46 190.68 56695.74 88888.00 2020-03-05 17:02:56.913 065 11493.44 190.67 56695.94 88888.00 2020-03-05 17:02:57.413 065 11493.48 190.69 56695.76 88888.00 2020-03-05 17:02:57.913 065 11493.48 190.71 56695.58 88888.00 2020-03-05 17:02:58.413 065 11493.45 190.72 56695.56 88888.00 2020-03-05 17:02:58.913 065 11493.57 190.69 56695.86 88888.00 2020-03-05 17:02:59.413 065 11493.54 190.67 56696.00 88888.00 2020-03-05 17:02:59.913 065 11493.52 190.75 56695.76 88888.00 2020-03-05 17:03:00.413 065 11493.58 190.75 56695.50 88888.00 2020-03-05 17:03:00.913 065 11493.55 190.71 56695.58 88888.00 2020-03-05 17:03:01.913 065 11493.59 190.71 56695.99 88888.00 2020-03-05 17:03:02.413 065 11493.55 190.76 56695.73 88888.00 2020-03-05 17:03:02.913 065 11493.64 190.78 56695.55 88888.00 2020-03-05 17:03:03.913 065 11493.58 190.77 56696.08 88888.00 2020-03-05 17:03:04.413 065 11493.62 190.78 56695.88 88888.00 2020-03-05 17:03:04.913 065 11493.58 190.83 56695.53 88888.00 2020-03-05 17:03:05.413 065 11493.57 190.88 56695.50 88888.00 2020-03-05 17:03:05.913 065 11493.52 190.83 56695.86 88888.00 2020-03-05 17:03:06.413 065 11493.39 190.83 56695.93 88888.00 2020-03-05 17:03:06.913 065 11493.44 190.88 56695.67 88888.00 2020-03-05 17:03:07.413 065 11493.45 190.86 56695.54 88888.00 2020-03-05 17:03:07.913 065 11493.43 190.84 56695.80 88888.00 2020-03-05 17:03:08.413 065 11493.45 190.88 56696.04 88888.00 2020-03-05 17:03:08.913 065 11493.43 190.91 56695.81 88888.00 2020-03-05 17:03:09.413 065 11493.43 190.95 56695.58 88888.00 2020-03-05 17:03:09.913 065 11493.46 190.96 56695.75 88888.00 2020-03-05 17:03:10.413 065 11493.47 190.92 56696.01 88888.00 2020-03-05 17:03:10.913 065 11493.60 190.99 56695.82 88888.00 2020-03-05 17:03:11.413 065 11493.71 190.98 56695.56 88888.00 2020-03-05 17:03:11.913 065 11493.64 190.95 56695.68 88888.00 2020-03-05 17:03:12.413 065 11493.60 190.99 56696.03 88888.00 2020-03-05 17:03:12.913 065 11493.51 190.99 56695.82 88888.00 2020-03-05 17:03:13.413 065 11493.45 191.06 56695.46 88888.00 2020-03-05 17:03:13.913 065 11493.50 191.06 56695.60 88888.00 2020-03-05 17:03:14.413 065 11493.54 190.99 56695.87 88888.00 2020-03-05 17:03:14.913 065 11493.45 191.01 56695.76 88888.00 2020-03-05 17:03:15.413 065 11493.48 191.03 56695.48 88888.00 2020-03-05 17:03:15.913 065 11493.45 190.99 56695.58 88888.00 2020-03-05 17:03:16.413 065 11493.43 190.97 56695.91 88888.00 2020-03-05 17:03:16.913 065 11493.48 191.01 56695.84 88888.00 2020-03-05 17:03:17.413 065 11493.48 191.03 56695.48 88888.00 2020-03-05 17:03:17.913 065 11493.64 191.04 56695.43 88888.00 2020-03-05 17:03:18.413 065 11493.65 191.02 56695.78 88888.00 2020-03-05 17:03:18.913 065 11493.61 191.06 56695.87 88888.00 2020-03-05 17:03:19.413 065 11493.71 191.06 56695.58 88888.00 2020-03-05 17:03:19.913 065 11493.68 191.04 56695.43 88888.00 2020-03-05 17:03:20.413 065 11493.62 191.02 56695.75 88888.00 2020-03-05 17:03:20.913 065 11493.67 191.04 56695.92 88888.00 2020-03-05 17:03:21.913 065 11493.65 191.06 56695.48 88888.00 2020-03-05 17:03:22.413 065 11493.68 191.02 56695.67 88888.00 2020-03-05 17:03:22.913 065 11493.61 190.98 56695.87 88888.00 2020-03-05 17:03:23.413 065 11493.66 191.08 56695.63 88888.00 2020-03-05 17:03:23.913 065 11493.73 191.11 56695.42 88888.00 2020-03-05 17:03:24.413 065 11493.64 191.09 56695.65 88888.00 2020-03-05 17:03:24.913 065 11493.66 191.10 56695.97 88888.00 2020-03-05 17:03:25.404 065 11493.71 191.11 56695.69 88888.00 2020-03-05 17:03:25.904 065 11493.67 191.11 56695.48 88888.00 2020-03-05 17:03:26.404 065 11493.74 191.06 56695.73 88888.00 2020-03-05 17:03:26.904 065 11493.65 191.05 56695.91 88888.00 2020-03-05 17:03:27.404 065 11493.68 191.13 56695.60 88888.00 2020-03-05 17:03:27.904 065 11493.73 191.12 56695.40 88888.00 2020-03-05 17:03:28.404 065 11493.61 191.08 56695.59 88888.00 2020-03-05 17:03:28.904 065 11493.57 191.08 56695.84 88888.00 2020-03-05 17:03:29.404 065 11493.50 191.10 56695.67 88888.00 2020-03-05 17:03:29.904 065 11493.50 191.13 56695.41 88888.00 2020-03-05 17:03:30.404 065 11493.68 191.12 56695.54 88888.00 2020-03-05 17:03:30.904 065 11493.71 191.05 56695.86 88888.00 2020-03-05 17:03:31.904 065 11493.67 191.12 56695.43 88888.00 2020-03-05 17:03:32.404 065 11493.69 191.11 56695.53 88888.00 2020-03-05 17:03:32.904 065 11493.66 191.12 56695.84 88888.00 2020-03-05 17:03:33.404 065 11493.73 191.17 56695.71 88888.00 2020-03-05 17:03:33.904 065 11493.66 191.17 56695.40 88888.00 2020-03-05 17:03:34.404 065 11493.73 191.13 56695.53 88888.00 2020-03-05 17:03:34.904 065 11493.75 191.09 56695.82 88888.00 2020-03-05 17:03:35.404 065 11493.66 191.11 56695.72 88888.00 2020-03-05 17:03:35.904 065 11493.73 191.16 56695.42 88888.00 2020-03-05 17:03:36.404 065 11493.74 191.12 56695.50 88888.00 2020-03-05 17:03:36.904 065 11493.67 191.12 56695.90 88888.00 2020-03-05 17:03:37.404 065 11493.72 191.19 56695.75 88888.00 2020-03-05 17:03:37.904 065 11493.68 191.18 56695.41 88888.00 2020-03-05 17:03:38.404 065 11493.72 191.17 56695.48 88888.00 2020-03-05 17:03:38.904 065 11493.78 191.13 56695.76 88888.00 2020-03-05 17:03:39.404 065 11493.69 191.13 56695.66 88888.00 2020-03-05 17:03:39.904 065 11493.76 191.18 56695.35 88888.00 2020-03-05 17:03:40.404 065 11493.79 191.15 56695.42 88888.00 2020-03-05 17:03:40.904 065 11493.62 191.16 56695.76 88888.00 2020-03-05 17:03:41.404 065 11493.67 191.24 56695.76 88888.00 2020-03-05 17:03:41.904 065 11493.64 191.25 56695.42 88888.00 2020-03-05 17:03:42.404 065 11493.57 191.25 56695.49 88888.00 2020-03-05 17:03:42.904 065 11493.68 191.23 56695.81 88888.00 2020-03-05 17:03:43.404 065 11493.64 191.24 56695.69 88888.00 2020-03-05 17:03:43.904 065 11493.75 191.32 56695.42 88888.00 2020-03-05 17:03:44.404 065 11493.87 191.30 56695.59 88888.00 2020-03-05 17:03:44.904 065 11493.82 191.29 56695.90 88888.00 2020-03-05 17:03:45.404 065 11493.92 191.32 56695.65 88888.00 2020-03-05 17:03:45.904 065 11493.90 191.31 56695.46 88888.00 2020-03-05 17:03:46.404 065 11493.85 191.25 56695.76 88888.00 2020-03-05 17:03:46.904 065 11493.89 191.30 56695.86 88888.00 2020-03-05 17:03:47.404 065 11493.88 191.35 56695.55 88888.00 2020-03-05 17:03:47.904 065 11493.82 191.35 56695.56 88888.00 2020-03-05 17:03:48.404 065 11493.96 191.32 56695.88 88888.00 2020-03-05 17:03:48.904 065 11493.89 191.35 56695.71 88888.00 2020-03-05 17:03:49.404 065 11493.87 191.42 56695.44 88888.00 2020-03-05 17:03:49.904 065 11493.99 191.37 56695.69 88888.00 2020-03-05 17:03:50.404 065 11493.86 191.35 56695.91 88888.00 2020-03-05 17:03:50.904 065 11493.94 191.40 56695.56 88888.00 2020-03-05 17:03:51.404 065 11493.96 191.39 56695.54 88888.00 2020-03-05 17:03:51.904 065 11493.89 191.39 56695.86 88888.00 2020-03-05 17:03:52.404 065 11493.93 191.40 56695.74 88888.00 2020-03-05 17:03:52.904 065 11493.80 191.39 56695.44 88888.00 2020-03-05 17:03:53.404 065 11493.76 191.39 56695.69 88888.00 2020-03-05 17:03:53.904 065 11493.88 191.38 56695.76 88888.00 2020-03-05 17:03:54.404 065 11494.00 191.42 56695.46 88888.00 2020-03-05 17:03:54.904 065 11494.06 191.44 56695.48 88888.00 2020-03-05 17:03:55.404 065 11494.01 191.42 56695.81 88888.00 2020-03-05 17:03:55.904 065 11493.95 191.39 56695.65 88888.00 2020-03-05 17:03:56.404 065 11494.03 191.49 56695.40 88888.00 2020-03-05 17:03:56.904 065 11494.08 191.46 56695.58 88888.00 2020-03-05 17:03:57.404 065 11494.01 191.44 56695.73 88888.00 2020-03-05 17:03:57.904 065 11494.09 191.50 56695.46 88888.00 2020-03-05 17:03:58.404 065 11494.07 191.44 56695.39 88888.00 2020-03-05 17:03:58.904 065 11493.99 191.44 56695.69 88888.00 2020-03-05 17:03:59.404 065 11494.07 191.47 56695.61 88888.00 2020-03-05 17:03:59.904 065 11494.01 191.51 56695.30 88888.00 2020-03-05 17:04:00.404 065 11494.09 191.50 56695.46 88888.00 2020-03-05 17:04:00.904 065 11494.11 191.50 56695.66 88888.00 2020-03-05 17:04:01.404 065 11494.02 191.51 56695.42 88888.00 2020-03-05 17:04:01.904 065 11494.06 191.50 56695.21 88888.00 2020-03-05 17:04:02.404 065 11494.08 191.44 56695.43 88888.00 2020-03-05 17:04:02.904 065 11494.01 191.46 56695.55 88888.00 2020-03-05 17:04:03.404 065 11494.13 191.53 56695.23 88888.00 2020-03-05 17:04:03.904 065 11494.16 191.53 56695.11 88888.00 2020-03-05 17:04:04.404 065 11494.14 191.49 56695.43 88888.00 2020-03-05 17:04:04.904 065 11494.21 191.50 56695.47 88888.00 2020-03-05 17:04:05.404 065 11494.15 191.50 56695.15 88888.00 2020-03-05 17:04:05.904 065 11494.09 191.54 56695.13 88888.00 2020-03-05 17:04:06.404 065 11494.14 191.49 56695.42 88888.00 2020-03-05 17:04:06.904 065 11494.08 191.53 56695.44 88888.00 2020-03-05 17:04:07.404 065 11494.13 191.57 56695.10 88888.00 2020-03-05 17:04:07.904 065 11494.15 191.49 56695.01 88888.00 2020-03-05 17:04:08.404 065 11494.13 191.47 56695.36 88888.00 2020-03-05 17:04:08.904 065 11494.14 191.52 56695.47 88888.00 2020-03-05 17:04:09.404 065 11494.09 191.54 56695.09 88888.00 2020-03-05 17:04:09.904 065 11494.11 191.56 56694.95 88888.00 2020-03-05 17:04:10.404 065 11494.22 191.53 56695.17 88888.00 2020-03-05 17:04:10.904 065 11494.14 191.57 56695.34 88888.00 2020-03-05 17:04:11.404 065 11494.17 191.59 56695.10 88888.00 2020-03-05 17:04:11.904 065 11494.24 191.60 56694.95 88888.00 2020-03-05 17:04:12.404 065 11494.20 191.58 56695.21 88888.00 2020-03-05 17:04:12.904 065 11494.18 191.57 56695.47 88888.00 2020-03-05 17:04:13.404 065 11494.22 191.53 56695.15 88888.00 2020-03-05 17:04:13.904 065 11494.18 191.51 56694.99 88888.00 2020-03-05 17:04:14.404 065 11494.24 191.52 56695.24 88888.00 2020-03-05 17:04:15.404 065 11494.20 191.54 56695.07 88888.00 2020-03-05 17:04:15.904 065 11494.28 191.54 56694.89 88888.00 2020-03-05 17:04:16.404 065 11494.11 191.51 56695.04 88888.00 2020-03-05 17:04:16.904 065 11494.04 191.52 56695.30 88888.00 2020-03-05 17:04:17.404 065 11494.10 191.52 56695.16 88888.00 2020-03-05 17:04:17.904 065 11494.09 191.52 56694.86 88888.00 2020-03-05 17:04:18.404 065 11494.23 191.56 56694.84 88888.00 2020-03-05 17:04:18.904 065 11494.31 191.52 56695.15 88888.00 2020-03-05 17:04:19.404 065 11494.28 191.53 56695.22 88888.00 2020-03-05 17:04:19.904 065 11494.35 191.62 56694.86 88888.00 2020-03-05 17:04:20.404 065 11494.30 191.59 56694.72 88888.00 2020-03-05 17:04:20.904 065 11494.28 191.56 56694.94 88888.00 2020-03-05 17:04:21.404 065 11494.38 191.57 56695.18 88888.00 2020-03-05 17:04:21.904 065 11494.29 191.56 56695.07 88888.00 2020-03-05 17:04:22.404 065 11494.14 191.63 56694.75 88888.00 2020-03-05 17:04:22.904 065 11494.16 191.63 56694.69 88888.00 2020-03-05 17:04:23.404 065 11494.08 191.56 56695.02 88888.00 2020-03-05 17:04:23.904 065 11494.17 191.58 56695.23 88888.00 2020-03-05 17:04:24.404 065 11494.16 191.62 56694.91 88888.00 2020-03-05 17:04:24.904 065 11494.13 191.64 56694.62 88888.00 2020-03-05 17:04:25.404 065 11494.28 191.65 56694.78 88888.00 2020-03-05 17:04:25.904 065 11494.16 191.59 56695.15 88888.00 2020-03-05 17:04:26.404 065 11494.07 191.63 56695.09 88888.00 2020-03-05 17:04:26.904 065 11494.18 191.65 56694.76 88888.00 2020-03-05 17:04:27.404 065 11494.14 191.65 56694.68 88888.00 2020-03-05 17:04:27.904 065 11494.10 191.63 56694.99 88888.00 2020-03-05 17:04:28.404 065 11494.27 191.58 56695.13 88888.00 2020-03-05 17:04:28.904 065 11494.34 191.63 56694.89 88888.00 2020-03-05 17:04:29.404 065 11494.30 191.67 56694.71 88888.00 2020-03-05 17:04:29.904 065 11494.35 191.60 56694.76 88888.00 2020-03-05 17:04:30.404 065 11494.35 191.58 56695.02 88888.00 2020-03-05 17:04:30.904 065 11494.38 191.62 56695.07 88888.00 2020-03-05 17:04:31.404 065 11494.39 191.63 56694.78 88888.00 2020-03-05 17:04:31.904 065 11494.31 191.65 56694.60 88888.00 2020-03-05 17:04:32.404 065 11494.38 191.65 56694.79 88888.00 2020-03-05 17:04:32.904 065 11494.34 191.64 56695.13 88888.00 2020-03-05 17:04:33.404 065 11494.34 191.69 56694.99 88888.00 2020-03-05 17:04:33.904 065 11494.43 191.69 56694.71 88888.00 2020-03-05 17:04:34.404 065 11494.35 191.65 56694.69 88888.00 2020-03-05 17:04:34.904 065 11494.36 191.64 56695.05 88888.00 2020-03-05 17:04:35.404 065 11494.35 191.60 56695.20 88888.00 2020-03-05 17:04:35.904 065 11494.29 191.65 56694.88 88888.00 2020-03-05 17:04:36.404 065 11494.36 191.69 56694.69 88888.00 2020-03-05 17:04:36.904 065 11494.34 191.64 56694.88 88888.00 2020-03-05 17:04:37.404 065 11494.30 191.65 56695.10 88888.00 2020-03-05 17:04:37.904 065 11494.38 191.70 56694.96 88888.00 2020-03-05 17:04:38.404 065 11494.38 191.70 56694.64 88888.00 2020-03-05 17:04:38.904 065 11494.36 191.74 56694.66 88888.00 2020-03-05 17:04:39.404 065 11494.43 191.67 56695.03 88888.00 2020-03-05 17:04:39.904 065 11494.35 191.63 56695.10 88888.00 2020-03-05 17:04:40.404 065 11494.41 191.70 56694.81 88888.00 2020-03-05 17:04:40.904 065 11494.39 191.69 56694.59 88888.00 2020-03-05 17:04:41.404 065 11494.32 191.69 56694.79 88888.00 2020-03-05 17:04:41.904 065 11494.45 191.67 56694.99 88888.00 2020-03-05 17:04:42.404 065 11494.44 191.65 56694.90 88888.00 2020-03-05 17:04:42.904 065 11494.38 191.71 56694.57 88888.00 2020-03-05 17:04:43.404 065 11494.38 191.72 56694.44 88888.00 2020-03-05 17:04:43.904 065 11494.39 191.70 56694.65 88888.00 2020-03-05 17:04:44.404 065 11494.44 191.71 56694.97 88888.00 2020-03-05 17:04:44.904 065 11494.44 191.72 56694.84 88888.00 2020-03-05 17:04:45.404 065 11494.37 191.74 56694.49 88888.00 2020-03-05 17:04:45.904 065 11494.37 191.74 56694.34 88888.00 2020-03-05 17:04:46.404 065 11494.35 191.70 56694.56 88888.00 2020-03-05 17:04:46.904 065 11494.28 191.69 56694.91 88888.00 2020-03-05 17:04:47.404 065 11494.37 191.74 56694.85 88888.00 2020-03-05 17:04:47.904 065 11494.43 191.73 56694.44 88888.00 2020-03-05 17:04:48.404 065 11494.34 191.78 56694.28 88888.00 2020-03-05 17:04:48.904 065 11494.38 191.78 56694.46 88888.00 2020-03-05 17:04:49.404 065 11494.36 191.72 56694.82 88888.00 2020-03-05 17:04:49.904 065 11494.37 191.78 56694.83 88888.00 2020-03-05 17:04:50.404 065 11494.42 191.78 56694.47 88888.00 2020-03-05 17:04:50.904 065 11494.32 191.80 56694.40 88888.00 2020-03-05 17:04:51.404 065 11494.25 191.77 56694.58 88888.00 2020-03-05 17:04:51.904 065 11494.28 191.72 56694.85 88888.00 2020-03-05 17:04:52.404 065 11494.23 191.72 56694.78 88888.00 2020-03-05 17:04:52.904 065 11494.29 191.77 56694.52 88888.00 2020-03-05 17:04:53.404 065 11494.30 191.78 56694.34 88888.00 2020-03-05 17:04:53.904 065 11494.30 191.71 56694.43 88888.00 2020-03-05 17:04:54.404 065 11494.39 191.67 56694.72 88888.00 2020-03-05 17:04:54.904 065 11494.32 191.65 56694.79 88888.00 2020-03-05 17:04:55.404 065 11494.29 191.71 56694.47 88888.00 2020-03-05 17:04:55.904 065 11494.39 191.77 56694.26 88888.00 2020-03-05 17:04:56.404 065 11494.32 191.76 56694.24 88888.00 2020-03-05 17:04:56.904 065 11494.49 191.74 56694.46 88888.00 2020-03-05 17:04:57.404 065 11494.53 191.69 56694.70 88888.00 2020-03-05 17:04:57.904 065 11494.45 191.71 56694.62 88888.00 2020-03-05 17:04:58.404 065 11494.53 191.78 56694.31 88888.00 2020-03-05 17:04:58.904 065 11494.49 191.78 56694.13 88888.00 2020-03-05 17:04:59.404 065 11494.46 191.78 56694.18 88888.00 2020-03-05 17:04:59.904 065 11494.53 191.74 56694.43 88888.00 2020-03-05 17:05:00.404 065 11494.49 191.70 56694.65 88888.00 2020-03-05 17:05:00.904 065 11494.44 191.76 56694.62 88888.00 2020-03-05 17:05:01.404 065 11494.52 191.77 56694.34 88888.00 2020-03-05 17:05:01.904 065 11494.48 191.76 56694.09 88888.00 2020-03-05 17:05:02.404 065 11494.46 191.76 56694.15 88888.00 2020-03-05 17:05:02.904 065 11494.51 191.67 56694.34 88888.00 2020-03-05 17:05:03.404 065 11494.48 191.67 56694.60 88888.00 2020-03-05 17:05:03.904 065 11494.58 191.72 56694.56 88888.00 2020-03-05 17:05:04.404 065 11494.53 191.71 56694.25 88888.00 2020-03-05 17:05:04.904 065 11494.43 191.76 56694.12 88888.00 2020-03-05 17:05:05.404 065 11494.49 191.72 56693.99 88888.00 2020-03-05 17:05:05.904 065 11494.44 191.70 56694.06 88888.00 2020-03-05 17:05:06.404 065 11494.41 191.71 56694.26 88888.00 2020-03-05 17:05:06.904 065 11494.48 191.69 56694.49 88888.00 2020-03-05 17:05:07.404 065 11494.42 191.69 56694.45 88888.00 2020-03-05 17:05:07.904 065 11494.43 191.72 56694.24 88888.00 2020-03-05 17:05:08.404 065 11494.50 191.73 56694.06 88888.00 2020-03-05 17:05:08.904 065 11494.42 191.71 56693.92 88888.00 2020-03-05 17:05:09.404 065 11494.43 191.72 56694.04 88888.00 2020-03-05 17:05:09.904 065 11494.44 191.70 56694.17 88888.00 2020-03-05 17:05:10.404 065 11494.38 191.67 56694.45 88888.00 2020-03-05 17:05:10.904 065 11494.43 191.64 56694.52 88888.00 2020-03-05 17:05:11.404 065 11494.28 191.63 56694.28 88888.00 2020-03-05 17:05:11.904 065 11494.29 191.69 56694.07 88888.00 2020-03-05 17:05:12.404 065 11494.48 191.65 56693.93 88888.00 2020-03-05 17:05:12.904 065 11494.43 191.59 56693.91 88888.00 2020-03-05 17:05:13.404 065 11494.43 191.57 56694.01 88888.00 2020-03-05 17:05:13.904 065 11494.41 191.57 56694.17 88888.00 2020-03-05 17:05:14.904 065 11494.38 191.59 56694.41 88888.00 2020-03-05 17:05:15.404 065 11494.29 191.58 56694.22 88888.00 2020-03-05 17:05:15.904 065 11494.20 191.58 56694.02 88888.00 2020-03-05 17:05:16.904 065 11494.20 191.58 56693.74 88888.00 2020-03-05 17:05:17.404 065 11494.14 191.62 56693.67 88888.00 2020-03-05 17:05:17.904 065 11494.20 191.62 56693.63 88888.00 2020-03-05 17:05:18.404 065 11494.15 191.57 56693.76 88888.00 2020-03-05 17:05:18.904 065 11494.20 191.58 56693.95 88888.00 2020-03-05 17:05:19.404 065 11494.34 191.53 56694.18 88888.00 2020-03-05 17:05:19.904 065 11494.31 191.54 56694.41 88888.00 2020-03-05 17:05:20.404 065 11494.29 191.59 56694.39 88888.00 2020-03-05 17:05:20.904 065 11494.31 191.59 56694.18 88888.00 2020-03-05 17:05:21.404 065 11494.24 191.58 56693.98 88888.00 2020-03-05 17:05:21.904 065 11494.30 191.59 56693.86 88888.00 2020-03-05 17:05:22.404 065 11494.28 191.58 56693.76 88888.00 2020-03-05 17:05:22.904 065 11494.27 191.60 56693.75 88888.00 2020-03-05 17:05:23.404 065 11494.31 191.60 56693.75 88888.00 2020-03-05 17:05:23.904 065 11494.25 191.54 56693.89 88888.00 2020-03-05 17:05:24.404 065 11494.25 191.53 56694.08 88888.00 2020-03-05 17:05:24.904 065 11494.29 191.52 56694.32 88888.00 2020-03-05 17:05:25.404 065 11494.21 191.54 56694.44 88888.00 2020-03-05 17:05:25.904 065 11494.27 191.57 56694.26 88888.00 2020-03-05 17:05:26.404 065 11494.29 191.54 56694.01 88888.00 2020-03-05 17:05:26.904 065 11494.21 191.56 56693.88 88888.00 2020-03-05 17:05:27.404 065 11494.29 191.60 56693.80 88888.00 2020-03-05 17:05:27.904 065 11494.29 191.57 56693.75 88888.00 2020-03-05 17:05:28.404 065 11494.29 191.59 56693.77 88888.00 2020-03-05 17:05:28.904 065 11494.29 191.58 56693.86 88888.00 2020-03-05 17:05:29.404 065 11494.24 191.53 56694.00 88888.00 2020-03-05 17:05:29.904 065 11494.23 191.56 56694.27 88888.00 2020-03-05 17:05:30.404 065 11494.21 191.51 56694.41 88888.00 2020-03-05 17:05:30.904 065 11494.08 191.49 56694.41 88888.00 2020-03-05 17:05:31.404 065 11494.20 191.51 56694.18 88888.00 2020-03-05 17:05:31.905 065 11494.28 191.52 56693.95 88888.00 2020-03-05 17:05:32.405 065 11494.24 191.58 56693.80 88888.00 2020-03-05 17:05:32.905 065 11494.34 191.57 56693.73 88888.00 2020-03-05 17:05:33.405 065 11494.32 191.54 56693.72 88888.00 2020-03-05 17:05:33.905 065 11494.32 191.53 56693.76 88888.00 2020-03-05 17:05:34.405 065 11494.34 191.53 56693.87 88888.00 2020-03-05 17:05:34.905 065 11494.28 191.46 56693.96 88888.00 2020-03-05 17:05:35.405 065 11494.25 191.44 56694.14 88888.00 2020-03-05 17:05:35.905 065 11494.35 191.43 56694.27 88888.00 2020-03-05 17:05:36.905 065 11494.18 191.51 56694.25 88888.00 2020-03-05 17:05:37.405 065 11494.22 191.49 56694.06 88888.00 2020-03-05 17:05:37.905 065 11494.20 191.51 56693.93 88888.00 2020-03-05 17:05:38.405 065 11494.23 191.51 56693.81 88888.00 2020-03-05 17:05:38.905 065 11494.16 191.49 56693.70 88888.00 2020-03-05 17:05:39.405 065 11494.16 191.51 56693.66 88888.00 2020-03-05 17:05:39.905 065 11494.31 191.51 56693.70 88888.00 2020-03-05 17:05:40.405 065 11494.23 191.49 56693.76 88888.00 2020-03-05 17:05:40.905 065 11494.28 191.46 56693.91 88888.00 2020-03-05 17:05:41.405 065 11494.37 191.44 56694.09 88888.00 2020-03-05 17:05:41.905 065 11494.29 191.44 56694.33 88888.00 2020-03-05 17:05:42.405 065 11494.28 191.44 56694.45 88888.00 2020-03-05 17:05:42.905 065 11494.37 191.46 56694.32 88888.00 2020-03-05 17:05:43.405 065 11494.29 191.51 56694.12 88888.00 2020-03-05 17:05:43.905 065 11494.36 191.53 56693.95 88888.00 2020-03-05 17:05:44.405 065 11494.31 191.49 56693.81 88888.00 2020-03-05 17:05:44.905 065 11494.22 191.51 56693.76 88888.00 2020-03-05 17:05:45.405 065 11494.36 191.58 56693.76 88888.00 2020-03-05 17:05:45.905 065 11494.28 191.53 56693.80 88888.00 2020-03-05 17:05:46.405 065 11494.24 191.51 56693.92 88888.00 2020-03-05 17:05:46.905 065 11494.34 191.46 56694.09 88888.00 2020-03-05 17:05:47.405 065 11494.31 191.42 56694.34 88888.00 2020-03-05 17:05:47.905 065 11494.35 191.43 56694.47 88888.00 2020-03-05 17:05:48.405 065 11494.34 191.44 56694.44 88888.00 2020-03-05 17:05:48.905 065 11494.30 191.43 56694.25 88888.00 2020-03-05 17:05:49.405 065 11494.41 191.46 56694.04 88888.00 2020-03-05 17:05:49.905 065 11494.38 191.44 56693.93 88888.00 2020-03-05 17:05:50.405 065 11494.41 191.44 56693.85 88888.00 2020-03-05 17:05:50.905 065 11494.52 191.45 56693.81 88888.00 2020-03-05 17:05:51.405 065 11494.50 191.46 56693.86 88888.00 2020-03-05 17:05:51.905 065 11494.48 191.46 56693.94 88888.00 2020-03-05 17:05:52.405 065 11494.42 191.44 56694.04 88888.00 2020-03-05 17:05:52.905 065 11494.28 191.38 56694.30 88888.00 2020-03-05 17:05:53.405 065 11494.43 191.38 56694.52 88888.00 2020-03-05 17:05:53.905 065 11494.50 191.35 56694.50 88888.00 2020-03-05 17:05:54.905 065 11494.51 191.47 56694.11 88888.00 2020-03-05 17:05:55.405 065 11494.50 191.46 56693.98 88888.00 2020-03-05 17:05:55.905 065 11494.56 191.45 56693.89 88888.00 2020-03-05 17:05:56.405 065 11494.53 191.43 56693.94 88888.00 2020-03-05 17:05:56.905 065 11494.48 191.42 56693.98 88888.00 2020-03-05 17:05:57.405 065 11494.52 191.42 56694.08 88888.00 2020-03-05 17:05:57.905 065 11494.53 191.40 56694.30 88888.00 2020-03-05 17:05:58.405 065 11494.46 191.37 56694.52 88888.00 2020-03-05 17:05:58.905 065 11494.57 191.38 56694.53 88888.00 2020-03-05 17:05:59.405 065 11494.62 191.39 56694.38 88888.00 2020-03-05 17:05:59.905 065 11494.58 191.44 56694.21 88888.00 2020-03-05 17:06:00.405 065 11494.66 191.47 56694.06 88888.00 2020-03-05 17:06:00.905 065 11494.69 191.45 56693.94 88888.00 2020-03-05 17:06:01.405 065 11494.66 191.45 56694.01 88888.00 2020-03-05 17:06:01.905 065 11494.71 191.45 56694.08 88888.00 2020-03-05 17:06:02.405 065 11494.63 191.42 56694.26 88888.00 2020-03-05 17:06:02.905 065 11494.67 191.43 56694.51 88888.00 2020-03-05 17:06:03.405 065 11494.62 191.40 56694.64 88888.00 2020-03-05 17:06:03.905 065 11494.55 191.43 56694.49 88888.00 2020-03-05 17:06:04.905 065 11494.72 191.44 56694.14 88888.00 2020-03-05 17:06:05.405 065 11494.63 191.43 56694.06 88888.00 2020-03-05 17:06:05.905 065 11494.66 191.44 56694.06 88888.00 2020-03-05 17:06:06.405 065 11494.72 191.40 56694.20 88888.00 2020-03-05 17:06:06.905 065 11494.70 191.42 56694.49 88888.00 2020-03-05 17:06:07.405 065 11494.75 191.42 56694.82 88888.00 2020-03-05 17:06:07.905 065 11494.70 191.39 56694.73 88888.00 2020-03-05 17:06:08.405 065 11494.71 191.46 56694.52 88888.00 2020-03-05 17:06:08.905 065 11494.82 191.47 56694.31 88888.00 2020-03-05 17:06:09.405 065 11494.73 191.43 56694.21 88888.00 2020-03-05 17:06:09.905 065 11494.71 191.44 56694.34 88888.00 2020-03-05 17:06:10.405 065 11494.78 191.39 56694.64 88888.00 2020-03-05 17:06:10.905 065 11494.73 191.40 56694.86 88888.00 2020-03-05 17:06:11.405 065 11494.80 191.44 56694.73 88888.00 2020-03-05 17:06:11.905 065 11494.71 191.43 56694.51 88888.00 2020-03-05 17:06:12.405 065 11494.62 191.45 56694.33 88888.00 2020-03-05 17:06:12.905 065 11494.80 191.46 56694.31 88888.00 2020-03-05 17:06:13.405 065 11494.78 191.44 56694.43 88888.00 2020-03-05 17:06:13.905 065 11494.69 191.46 56694.68 88888.00 2020-03-05 17:06:14.405 065 11494.79 191.42 56694.88 88888.00 2020-03-05 17:06:14.905 065 11494.77 191.39 56694.75 88888.00 2020-03-05 17:06:15.405 065 11494.75 191.45 56694.51 88888.00 2020-03-05 17:06:15.905 065 11494.78 191.46 56694.36 88888.00 2020-03-05 17:06:16.405 065 11494.71 191.43 56694.39 88888.00 2020-03-05 17:06:16.905 065 11494.76 191.38 56694.58 88888.00 2020-03-05 17:06:17.405 065 11494.70 191.37 56694.90 88888.00 2020-03-05 17:06:17.905 065 11494.65 191.39 56694.97 88888.00 2020-03-05 17:06:18.405 065 11494.75 191.45 56694.72 88888.00 2020-03-05 17:06:18.905 065 11494.69 191.47 56694.50 88888.00 2020-03-05 17:06:19.405 065 11494.69 191.52 56694.50 88888.00 2020-03-05 17:06:19.905 065 11494.79 191.44 56694.71 88888.00 2020-03-05 17:06:20.405 065 11494.75 191.37 56694.95 88888.00 2020-03-05 17:06:20.905 065 11494.71 191.44 56694.91 88888.00 2020-03-05 17:06:21.405 065 11494.72 191.51 56694.68 88888.00 2020-03-05 17:06:21.905 065 11494.69 191.54 56694.51 88888.00 2020-03-05 17:06:22.405 065 11494.73 191.51 56694.54 88888.00 2020-03-05 17:06:22.905 065 11494.72 191.44 56694.88 88888.00 2020-03-05 17:06:23.405 065 11494.64 191.47 56695.09 88888.00 2020-03-05 17:06:23.905 065 11494.73 191.47 56694.83 88888.00 2020-03-05 17:06:24.405 065 11494.71 191.46 56694.57 88888.00 2020-03-05 17:06:24.905 065 11494.66 191.50 56694.58 88888.00 2020-03-05 17:06:25.405 065 11494.72 191.42 56694.79 88888.00 2020-03-05 17:06:25.905 065 11494.65 191.40 56695.16 88888.00 2020-03-05 17:06:26.405 065 11494.67 191.47 56695.09 88888.00 2020-03-05 17:06:26.905 065 11494.69 191.50 56694.76 88888.00 2020-03-05 17:06:27.405 065 11494.63 191.52 56694.60 88888.00 2020-03-05 17:06:28.405 065 11494.67 191.39 56695.07 88888.00 2020-03-05 17:06:28.905 065 11494.66 191.42 56695.14 88888.00 2020-03-05 17:06:29.405 065 11494.70 191.45 56694.89 88888.00 2020-03-05 17:06:29.905 065 11494.57 191.49 56694.60 88888.00 2020-03-05 17:06:30.405 065 11494.55 191.50 56694.78 88888.00 2020-03-05 17:06:30.905 065 11494.66 191.44 56695.09 88888.00 2020-03-05 17:06:31.405 065 11494.64 191.43 56695.15 88888.00 2020-03-05 17:06:31.905 065 11494.67 191.45 56694.84 88888.00 2020-03-05 17:06:32.405 065 11494.75 191.39 56694.66 88888.00 2020-03-05 17:06:32.905 065 11494.70 191.40 56694.79 88888.00 2020-03-05 17:06:33.405 065 11494.76 191.39 56695.08 88888.00 2020-03-05 17:06:33.905 065 11494.70 191.38 56695.20 88888.00 2020-03-05 17:06:34.405 065 11494.67 191.45 56694.94 88888.00 2020-03-05 17:06:34.905 065 11494.78 191.43 56694.65 88888.00 2020-03-05 17:06:35.405 065 11494.72 191.42 56694.65 88888.00 2020-03-05 17:06:35.905 065 11494.71 191.42 56694.94 88888.00 2020-03-05 17:06:36.405 065 11494.79 191.43 56695.22 88888.00 2020-03-05 17:06:36.905 065 11494.70 191.45 56695.04 88888.00 2020-03-05 17:06:37.405 065 11494.70 191.50 56694.72 88888.00 2020-03-05 17:06:38.405 065 11494.67 191.42 56694.90 88888.00 2020-03-05 17:06:38.905 065 11494.78 191.40 56695.13 88888.00 2020-03-05 17:06:39.405 065 11494.76 191.44 56695.02 88888.00 2020-03-05 17:06:39.905 065 11494.71 191.45 56694.77 88888.00 2020-03-05 17:06:40.405 065 11494.80 191.44 56694.64 88888.00 2020-03-05 17:06:40.905 065 11494.76 191.42 56694.78 88888.00 2020-03-05 17:06:41.405 065 11494.73 191.44 56695.05 88888.00 2020-03-05 17:06:41.905 065 11494.79 191.44 56695.02 88888.00 2020-03-05 17:06:42.405 065 11494.70 191.49 56694.73 88888.00 2020-03-05 17:06:42.905 065 11494.72 191.50 56694.62 88888.00 2020-03-05 17:06:43.405 065 11494.70 191.43 56694.78 88888.00 2020-03-05 17:06:43.905 065 11494.71 191.37 56695.09 88888.00 2020-03-05 17:06:44.405 065 11494.76 191.43 56695.17 88888.00 2020-03-05 17:06:44.905 065 11494.73 191.47 56694.84 88888.00 2020-03-05 17:06:45.405 065 11494.73 191.54 56694.60 88888.00 2020-03-05 17:06:45.905 065 11494.80 191.49 56694.69 88888.00 2020-03-05 17:06:46.405 065 11494.78 191.42 56694.99 88888.00 2020-03-05 17:06:46.905 065 11494.76 191.46 56695.13 88888.00 2020-03-05 17:06:47.405 065 11494.79 191.49 56694.89 88888.00 2020-03-05 17:06:48.405 065 11494.70 191.40 56694.66 88888.00 2020-03-05 17:06:48.905 065 11494.65 191.38 56694.90 88888.00 2020-03-05 17:06:49.405 065 11494.64 191.38 56695.11 88888.00 2020-03-05 17:06:49.905 065 11494.77 191.45 56695.04 88888.00 2020-03-05 17:06:50.405 065 11494.77 191.51 56694.75 88888.00 2020-03-05 17:06:50.905 065 11494.70 191.50 56694.65 88888.00 2020-03-05 17:06:51.405 065 11494.71 191.45 56694.95 88888.00 2020-03-05 17:06:51.905 065 11494.65 191.39 56695.26 88888.00 2020-03-05 17:06:52.405 065 11494.66 191.44 56695.10 88888.00 2020-03-05 17:06:52.905 065 11494.73 191.47 56694.76 88888.00 2020-03-05 17:06:53.405 065 11494.72 191.47 56694.70 88888.00 2020-03-05 17:06:53.905 065 11494.71 191.47 56694.97 88888.00 2020-03-05 17:06:54.405 065 11494.72 191.49 56695.28 88888.00 2020-03-05 17:06:54.905 065 11494.69 191.47 56695.08 88888.00 2020-03-05 17:06:55.405 065 11494.76 191.53 56694.77 88888.00 2020-03-05 17:06:55.905 065 11494.77 191.51 56694.83 88888.00 2020-03-05 17:06:56.405 065 11494.60 191.47 56695.24 88888.00 2020-03-05 17:06:56.905 065 11494.56 191.50 56695.28 88888.00 2020-03-05 17:06:57.405 065 11494.53 191.52 56694.98 88888.00 2020-03-05 17:06:58.405 065 11494.58 191.49 56695.10 88888.00 2020-03-05 17:06:58.905 065 11494.57 191.46 56695.33 88888.00 2020-03-05 17:06:59.405 065 11494.63 191.53 56695.18 88888.00 2020-03-05 17:06:59.905 065 11494.63 191.53 56694.91 88888.00 2020-03-05 17:07:00.405 065 11494.56 191.52 56694.99 88888.00 2020-03-05 17:07:00.905 065 11494.60 191.54 56695.35 88888.00 2020-03-05 17:07:01.405 065 11494.65 191.53 56695.28 88888.00 2020-03-05 17:07:01.905 065 11494.71 191.52 56694.95 88888.00 2020-03-05 17:07:02.405 065 11494.82 191.58 56694.96 88888.00 2020-03-05 17:07:02.905 065 11494.78 191.54 56695.33 88888.00 2020-03-05 17:07:03.405 065 11494.79 191.57 56695.39 88888.00 2020-03-05 17:07:03.905 065 11494.85 191.67 56695.03 88888.00 2020-03-05 17:07:04.405 065 11494.80 191.65 56694.99 88888.00 2020-03-05 17:07:04.905 065 11494.70 191.65 56695.36 88888.00 2020-03-05 17:07:05.405 065 11494.78 191.71 56695.35 88888.00 2020-03-05 17:07:05.905 065 11494.73 191.76 56695.05 88888.00 2020-03-05 17:07:06.405 065 11494.79 191.80 56695.21 88888.00 2020-03-05 17:07:06.905 065 11494.84 191.77 56695.47 88888.00 2020-03-05 17:07:07.405 065 11494.76 191.78 56695.17 88888.00 2020-03-05 17:07:07.905 065 11494.84 191.84 56695.09 88888.00 2020-03-05 17:07:08.405 065 11494.83 191.77 56695.39 88888.00 2020-03-05 17:07:08.905 065 11494.75 191.79 56695.37 88888.00 2020-03-05 17:07:09.405 065 11494.76 191.84 56695.07 88888.00 2020-03-05 17:07:09.905 065 11494.67 191.79 56695.23 88888.00 2020-03-05 17:07:10.405 065 11494.77 191.80 56695.48 88888.00 2020-03-05 17:07:10.905 065 11494.89 191.85 56695.23 88888.00 2020-03-05 17:07:11.405 065 11494.85 191.91 56695.11 88888.00 2020-03-05 17:07:11.905 065 11494.93 191.85 56695.42 88888.00 2020-03-05 17:07:12.405 065 11494.97 191.85 56695.33 88888.00 2020-03-05 17:07:12.905 065 11494.90 191.85 56695.11 88888.00 2020-03-05 17:07:13.405 065 11495.00 191.81 56695.36 88888.00 2020-03-05 17:07:13.905 065 11494.98 191.74 56695.41 88888.00 2020-03-05 17:07:14.405 065 11494.93 191.86 56695.11 88888.00 2020-03-05 17:07:14.905 065 11495.01 191.90 56695.20 88888.00 2020-03-05 17:07:15.405 065 11494.94 191.84 56695.46 88888.00 2020-03-05 17:07:15.905 065 11494.94 191.90 56695.20 88888.00 2020-03-05 17:07:16.405 065 11495.03 191.87 56694.99 88888.00 2020-03-05 17:07:16.905 065 11494.99 191.83 56695.31 88888.00 2020-03-05 17:07:17.405 065 11495.01 191.87 56695.34 88888.00 2020-03-05 17:07:17.905 065 11494.99 191.85 56694.99 88888.00 2020-03-05 17:07:18.405 065 11494.93 191.84 56695.10 88888.00 2020-03-05 17:07:18.905 065 11495.03 191.84 56695.35 88888.00 2020-03-05 17:07:19.405 065 11495.01 191.85 56695.14 88888.00 2020-03-05 17:07:19.905 065 11495.00 191.88 56694.95 88888.00 2020-03-05 17:07:20.405 065 11495.10 191.84 56695.20 88888.00 2020-03-05 17:07:20.905 065 11495.03 191.81 56695.28 88888.00 2020-03-05 17:07:21.405 065 11495.04 191.92 56694.98 88888.00 2020-03-05 17:07:21.905 065 11495.08 191.97 56694.98 88888.00 2020-03-05 17:07:22.405 065 11495.04 191.93 56695.33 88888.00 2020-03-05 17:07:22.905 065 11495.08 191.97 56695.14 88888.00 2020-03-05 17:07:23.405 065 11495.06 191.92 56694.85 88888.00 2020-03-05 17:07:23.905 065 11495.01 191.90 56695.04 88888.00 2020-03-05 17:07:24.405 065 11495.03 191.90 56695.27 88888.00 2020-03-05 17:07:24.905 065 11494.89 191.91 56694.91 88888.00 2020-03-05 17:07:25.405 065 11494.82 191.87 56694.78 88888.00 2020-03-05 17:07:25.905 065 11494.98 191.81 56695.09 88888.00 2020-03-05 17:07:26.405 065 11494.99 191.83 56695.16 88888.00 2020-03-05 17:07:26.905 065 11495.00 191.87 56694.79 88888.00 2020-03-05 17:07:27.405 065 11495.06 191.87 56694.69 88888.00 2020-03-05 17:07:27.905 065 11494.96 191.84 56695.03 88888.00 2020-03-05 17:07:28.405 065 11495.00 191.88 56695.08 88888.00 2020-03-05 17:07:28.905 065 11495.01 191.88 56694.72 88888.00 2020-03-05 17:07:29.405 065 11494.99 191.81 56694.63 88888.00 2020-03-05 17:07:29.905 065 11495.01 191.77 56694.90 88888.00 2020-03-05 17:07:30.405 065 11494.99 191.72 56695.05 88888.00 2020-03-05 17:07:30.905 065 11495.00 191.81 56694.77 88888.00 2020-03-05 17:07:31.405 065 11495.05 191.85 56694.53 88888.00 2020-03-05 17:07:31.905 065 11494.96 191.80 56694.63 88888.00 2020-03-05 17:07:32.405 065 11495.03 191.78 56694.95 88888.00 2020-03-05 17:07:32.905 065 11495.04 191.81 56694.86 88888.00 2020-03-05 17:07:33.406 065 11495.00 191.86 56694.53 88888.00 2020-03-05 17:07:33.906 065 11495.04 191.86 56694.56 88888.00 2020-03-05 17:07:34.406 065 11494.98 191.79 56694.79 88888.00 2020-03-05 17:07:34.906 065 11494.96 191.78 56694.97 88888.00 2020-03-05 17:07:35.406 065 11495.00 191.83 56694.70 88888.00 2020-03-05 17:07:35.906 065 11494.98 191.81 56694.46 88888.00 2020-03-05 17:07:36.406 065 11494.96 191.78 56694.53 88888.00 2020-03-05 17:07:36.906 065 11495.00 191.74 56694.79 88888.00 2020-03-05 17:07:37.406 065 11494.93 191.78 56694.84 88888.00 2020-03-05 17:07:37.906 065 11494.91 191.83 56694.56 88888.00 2020-03-05 17:07:38.406 065 11494.99 191.81 56694.36 88888.00 2020-03-05 17:07:38.906 065 11494.93 191.79 56694.51 88888.00 2020-03-05 17:07:39.406 065 11494.99 191.79 56694.83 88888.00 2020-03-05 17:07:39.906 065 11494.96 191.79 56694.85 88888.00 2020-03-05 17:07:40.406 065 11494.90 191.81 56694.54 88888.00 2020-03-05 17:07:40.906 065 11494.98 191.83 56694.43 88888.00 2020-03-05 17:07:41.406 065 11494.92 191.81 56694.66 88888.00 2020-03-05 17:07:41.906 065 11494.94 191.81 56694.86 88888.00 2020-03-05 17:07:42.406 065 11495.01 191.87 56694.73 88888.00 2020-03-05 17:07:42.906 065 11494.93 191.92 56694.40 88888.00 2020-03-05 17:07:43.406 065 11494.89 191.96 56694.33 88888.00 2020-03-05 17:07:43.906 065 11494.94 191.87 56694.63 88888.00 2020-03-05 17:07:44.406 065 11494.87 191.84 56694.84 88888.00 2020-03-05 17:07:44.906 065 11494.87 191.88 56694.58 88888.00 2020-03-05 17:07:45.406 065 11494.86 191.91 56694.26 88888.00 2020-03-05 17:07:45.906 065 11494.78 191.90 56694.25 88888.00 2020-03-05 17:07:46.406 065 11494.90 191.85 56694.49 88888.00 2020-03-05 17:07:46.906 065 11494.84 191.81 56694.72 88888.00 2020-03-05 17:07:47.406 065 11494.79 191.85 56694.62 88888.00 2020-03-05 17:07:47.906 065 11494.91 191.88 56694.31 88888.00 2020-03-05 17:07:48.406 065 11494.84 191.91 56694.27 88888.00 2020-03-05 17:07:48.906 065 11494.84 191.92 56694.52 88888.00 2020-03-05 17:07:49.406 065 11494.83 191.90 56694.75 88888.00 2020-03-05 17:07:49.906 065 11494.83 191.88 56694.63 88888.00 2020-03-05 17:07:50.406 065 11494.87 191.94 56694.39 88888.00 2020-03-05 17:07:50.906 065 11494.85 191.93 56694.30 88888.00 2020-03-05 17:07:51.406 065 11494.80 191.94 56694.57 88888.00 2020-03-05 17:07:51.906 065 11494.90 191.98 56694.76 88888.00 2020-03-05 17:07:52.406 065 11494.91 191.96 56694.47 88888.00 2020-03-05 17:07:52.906 065 11494.89 192.01 56694.24 88888.00 2020-03-05 17:07:53.406 065 11494.94 192.06 56694.33 88888.00 2020-03-05 17:07:53.906 065 11494.84 192.00 56694.69 88888.00 2020-03-05 17:07:54.406 065 11494.87 191.99 56694.73 88888.00 2020-03-05 17:07:54.906 065 11494.91 192.08 56694.39 88888.00 2020-03-05 17:07:55.406 065 11494.89 192.07 56694.25 88888.00 2020-03-05 17:07:55.906 065 11494.97 191.99 56694.50 88888.00 2020-03-05 17:07:56.406 065 11494.96 191.91 56694.78 88888.00 2020-03-05 17:07:56.906 065 11494.91 191.93 56694.68 88888.00 2020-03-05 17:07:57.406 065 11494.96 191.94 56694.33 88888.00 2020-03-05 17:07:57.906 065 11494.91 191.91 56694.25 88888.00 2020-03-05 17:07:58.406 065 11494.85 191.90 56694.52 88888.00 2020-03-05 17:07:58.906 065 11494.82 191.86 56694.75 88888.00 2020-03-05 17:07:59.906 065 11494.66 191.93 56694.31 88888.00 2020-03-05 17:08:00.406 065 11494.72 191.92 56694.27 88888.00 2020-03-05 17:08:00.906 065 11494.72 191.91 56694.62 88888.00 2020-03-05 17:08:01.406 065 11494.75 191.91 56694.81 88888.00 2020-03-05 17:08:01.906 065 11494.75 191.91 56694.53 88888.00 2020-03-05 17:08:02.406 065 11494.67 191.94 56694.22 88888.00 2020-03-05 17:08:02.906 065 11494.76 191.91 56694.28 88888.00 2020-03-05 17:08:03.406 065 11494.73 191.83 56694.56 88888.00 2020-03-05 17:08:03.906 065 11494.72 191.90 56694.78 88888.00 2020-03-05 17:08:04.406 065 11494.78 191.88 56694.54 88888.00 2020-03-05 17:08:04.906 065 11494.65 191.93 56694.30 88888.00 2020-03-05 17:08:05.406 065 11494.75 191.97 56694.32 88888.00 2020-03-05 17:08:05.906 065 11494.72 191.91 56694.57 88888.00 2020-03-05 17:08:06.406 065 11494.75 191.91 56694.72 88888.00 2020-03-05 17:08:06.906 065 11494.89 191.92 56694.44 88888.00 2020-03-05 17:08:07.406 065 11494.89 191.92 56694.20 88888.00 2020-03-05 17:08:07.906 065 11494.87 191.92 56694.25 88888.00 2020-03-05 17:08:08.406 065 11494.96 191.88 56694.60 88888.00 2020-03-05 17:08:08.906 065 11494.85 191.84 56694.73 88888.00 2020-03-05 17:08:09.406 065 11494.85 191.88 56694.53 88888.00 2020-03-05 17:08:09.906 065 11494.90 191.91 56694.25 88888.00 2020-03-05 17:08:10.406 065 11494.78 191.92 56694.24 88888.00 2020-03-05 17:08:10.906 065 11494.78 191.88 56694.47 88888.00 2020-03-05 17:08:11.406 065 11494.85 191.85 56694.73 88888.00 2020-03-05 17:08:11.906 065 11494.85 191.86 56694.60 88888.00 2020-03-05 17:08:12.406 065 11494.78 191.88 56694.26 88888.00 2020-03-05 17:08:12.906 065 11494.69 191.88 56694.13 88888.00 2020-03-05 17:08:13.406 065 11494.69 191.87 56694.30 88888.00 2020-03-05 17:08:13.906 065 11494.73 191.85 56694.62 88888.00 2020-03-05 17:08:14.406 065 11494.69 191.86 56694.59 88888.00 2020-03-05 17:08:14.906 065 11494.70 191.94 56694.31 88888.00 2020-03-05 17:08:15.406 065 11494.69 191.94 56694.13 88888.00 2020-03-05 17:08:15.906 065 11494.64 191.92 56694.27 88888.00 2020-03-05 17:08:16.406 065 11494.69 191.91 56694.54 88888.00 2020-03-05 17:08:16.906 065 11494.78 191.86 56694.59 88888.00 2020-03-05 17:08:17.406 065 11494.79 191.87 56694.30 88888.00 2020-03-05 17:08:17.906 065 11494.87 191.91 56694.06 88888.00 2020-03-05 17:08:18.406 065 11494.89 191.91 56693.98 88888.00 2020-03-05 17:08:18.906 065 11494.83 191.87 56694.14 88888.00 2020-03-05 17:08:19.406 065 11494.85 191.85 56694.43 88888.00 2020-03-05 17:08:19.906 065 11494.77 191.83 56694.51 88888.00 2020-03-05 17:08:20.406 065 11494.75 191.88 56694.31 88888.00 2020-03-05 17:08:20.906 065 11494.80 191.87 56694.08 88888.00 2020-03-05 17:08:21.406 065 11494.76 191.84 56694.01 88888.00 2020-03-05 17:08:21.906 065 11494.78 191.81 56694.17 88888.00 2020-03-05 17:08:22.406 065 11494.76 191.76 56694.47 88888.00 2020-03-05 17:08:22.906 065 11494.69 191.78 56694.63 88888.00 2020-03-05 17:08:23.406 065 11494.73 191.85 56694.39 88888.00 2020-03-05 17:08:23.906 065 11494.75 191.85 56694.05 88888.00 2020-03-05 17:08:24.406 065 11494.70 191.87 56693.82 88888.00 2020-03-05 17:08:24.906 065 11494.79 191.87 56693.92 88888.00 2020-03-05 17:08:25.406 065 11494.77 191.85 56694.15 88888.00 2020-03-05 17:08:25.906 065 11494.80 191.85 56694.38 88888.00 2020-03-05 17:08:26.406 065 11494.82 191.84 56694.40 88888.00 2020-03-05 17:08:26.906 065 11494.70 191.86 56694.22 88888.00 2020-03-05 17:08:27.406 065 11494.75 191.87 56694.07 88888.00 2020-03-05 17:08:27.906 065 11494.79 191.81 56694.11 88888.00 2020-03-05 17:08:28.406 065 11494.73 191.80 56694.33 88888.00 2020-03-05 17:08:28.906 065 11494.77 191.76 56694.60 88888.00 2020-03-05 17:08:29.406 065 11494.73 191.74 56694.59 88888.00 2020-03-05 17:08:29.906 065 11494.73 191.83 56694.28 88888.00 2020-03-05 17:08:30.406 065 11494.78 191.84 56693.99 88888.00 2020-03-05 17:08:30.906 065 11494.75 191.79 56694.05 88888.00 2020-03-05 17:08:31.406 065 11494.77 191.76 56694.40 88888.00 2020-03-05 17:08:31.906 065 11494.77 191.77 56694.81 88888.00 2020-03-05 17:08:32.406 065 11494.69 191.81 56694.68 88888.00 2020-03-05 17:08:32.906 065 11494.72 191.91 56694.36 88888.00 2020-03-05 17:08:33.406 065 11494.72 191.92 56694.19 88888.00 2020-03-05 17:08:33.906 065 11494.59 191.87 56694.33 88888.00 2020-03-05 17:08:34.406 065 11494.50 191.87 56694.60 88888.00 2020-03-05 17:08:34.906 065 11494.50 191.81 56694.64 88888.00 2020-03-05 17:08:35.406 065 11494.49 191.80 56694.38 88888.00 2020-03-05 17:08:35.906 065 11494.56 191.81 56694.15 88888.00 2020-03-05 17:08:36.406 065 11494.48 191.78 56694.18 88888.00 2020-03-05 17:08:36.906 065 11494.52 191.77 56694.43 88888.00 2020-03-05 17:08:37.406 065 11494.52 191.71 56694.71 88888.00 2020-03-05 17:08:37.906 065 11494.42 191.72 56694.60 88888.00 2020-03-05 17:08:38.406 065 11494.50 191.79 56694.28 88888.00 2020-03-05 17:08:38.906 065 11494.57 191.80 56694.08 88888.00 2020-03-05 17:08:39.406 065 11494.52 191.84 56694.14 88888.00 2020-03-05 17:08:39.906 065 11494.53 191.80 56694.43 88888.00 2020-03-05 17:08:40.406 065 11494.49 191.72 56694.65 88888.00 2020-03-05 17:08:40.906 065 11494.38 191.74 56694.58 88888.00 2020-03-05 17:08:41.406 065 11494.56 191.79 56694.33 88888.00 2020-03-05 17:08:41.906 065 11494.65 191.83 56694.20 88888.00 2020-03-05 17:08:42.406 065 11494.71 191.79 56694.32 88888.00 2020-03-05 17:08:42.906 065 11494.75 191.76 56694.63 88888.00 2020-03-05 17:08:43.406 065 11494.66 191.76 56694.76 88888.00 2020-03-05 17:08:43.906 065 11494.67 191.80 56694.45 88888.00 2020-03-05 17:08:44.406 065 11494.66 191.81 56694.22 88888.00 2020-03-05 17:08:44.906 065 11494.63 191.79 56694.25 88888.00 2020-03-05 17:08:45.406 065 11494.67 191.78 56694.47 88888.00 2020-03-05 17:08:45.906 065 11494.62 191.70 56694.72 88888.00 2020-03-05 17:08:46.406 065 11494.63 191.74 56694.68 88888.00 2020-03-05 17:08:46.906 065 11494.64 191.81 56694.34 88888.00 2020-03-05 17:08:47.406 065 11494.59 191.79 56694.21 88888.00 2020-03-05 17:08:47.906 065 11494.58 191.81 56694.39 88888.00 2020-03-05 17:08:48.406 065 11494.64 191.80 56694.69 88888.00 2020-03-05 17:08:48.906 065 11494.58 191.80 56694.71 88888.00 2020-03-05 17:08:49.406 065 11494.60 191.86 56694.49 88888.00 2020-03-05 17:08:49.906 065 11494.57 191.80 56694.28 88888.00 2020-03-05 17:08:50.406 065 11494.46 191.76 56694.37 88888.00 2020-03-05 17:08:51.406 065 11494.41 191.71 56694.81 88888.00 2020-03-05 17:08:51.906 065 11494.37 191.77 56694.54 88888.00 2020-03-05 17:08:52.406 065 11494.48 191.78 56694.30 88888.00 2020-03-05 17:08:52.906 065 11494.46 191.78 56694.24 88888.00 2020-03-05 17:08:53.406 065 11494.46 191.74 56694.46 88888.00 2020-03-05 17:08:53.906 065 11494.46 191.67 56694.75 88888.00 2020-03-05 17:08:54.406 065 11494.36 191.70 56694.69 88888.00 2020-03-05 17:08:54.906 065 11494.46 191.78 56694.41 88888.00 2020-03-05 17:08:55.406 065 11494.55 191.73 56694.27 88888.00 2020-03-05 17:08:55.906 065 11494.59 191.65 56694.30 88888.00 2020-03-05 17:08:56.406 065 11494.66 191.64 56694.60 88888.00 2020-03-05 17:08:56.906 065 11494.64 191.65 56694.84 88888.00 2020-03-05 17:08:57.406 065 11494.65 191.69 56694.68 88888.00 2020-03-05 17:08:57.906 065 11494.69 191.70 56694.40 88888.00 2020-03-05 17:08:58.406 065 11494.65 191.69 56694.26 88888.00 2020-03-05 17:08:58.906 065 11494.60 191.70 56694.44 88888.00 2020-03-05 17:08:59.406 065 11494.67 191.66 56694.71 88888.00 2020-03-05 17:08:59.906 065 11494.62 191.66 56694.82 88888.00 2020-03-05 17:09:00.406 065 11494.64 191.71 56694.56 88888.00 2020-03-05 17:09:00.906 065 11494.69 191.67 56694.32 88888.00 2020-03-05 17:09:01.406 065 11494.69 191.66 56694.31 88888.00 2020-03-05 17:09:01.906 065 11494.71 191.69 56694.52 88888.00 2020-03-05 17:09:02.406 065 11494.58 191.63 56694.75 88888.00 2020-03-05 17:09:02.906 065 11494.65 191.65 56694.71 88888.00 2020-03-05 17:09:03.406 065 11494.75 191.66 56694.44 88888.00 2020-03-05 17:09:03.906 065 11494.63 191.66 56694.20 88888.00 2020-03-05 17:09:04.406 065 11494.49 191.72 56694.24 88888.00 2020-03-05 17:09:04.906 065 11494.55 191.64 56694.50 88888.00 2020-03-05 17:09:05.406 065 11494.52 191.60 56694.75 88888.00 2020-03-05 17:09:05.906 065 11494.57 191.63 56694.73 88888.00 2020-03-05 17:09:06.406 065 11494.60 191.71 56694.46 88888.00 2020-03-05 17:09:06.906 065 11494.48 191.72 56694.26 88888.00 2020-03-05 17:09:07.406 065 11494.57 191.69 56694.37 88888.00 2020-03-05 17:09:07.906 065 11494.57 191.62 56694.65 88888.00 2020-03-05 17:09:08.406 065 11494.52 191.62 56694.86 88888.00 2020-03-05 17:09:08.906 065 11494.60 191.63 56694.79 88888.00 2020-03-05 17:09:09.406 065 11494.53 191.62 56694.46 88888.00 2020-03-05 17:09:09.906 065 11494.57 191.63 56694.33 88888.00 2020-03-05 17:09:10.406 065 11494.64 191.59 56694.51 88888.00 2020-03-05 17:09:11.406 065 11494.77 191.54 56694.82 88888.00 2020-03-05 17:09:11.906 065 11494.76 191.54 56694.53 88888.00 2020-03-05 17:09:12.406 065 11494.66 191.58 56694.31 88888.00 2020-03-05 17:09:12.906 065 11494.73 191.58 56694.26 88888.00 2020-03-05 17:09:13.406 065 11494.66 191.53 56694.32 88888.00 2020-03-05 17:09:13.906 065 11494.59 191.53 56694.62 88888.00 2020-03-05 17:09:14.406 065 11494.71 191.54 56694.83 88888.00 2020-03-05 17:09:14.906 065 11494.59 191.54 56694.68 88888.00 2020-03-05 17:09:15.406 065 11494.64 191.59 56694.38 88888.00 2020-03-05 17:09:15.906 065 11494.72 191.57 56694.20 88888.00 2020-03-05 17:09:16.406 065 11494.63 191.56 56694.33 88888.00 2020-03-05 17:09:16.906 065 11494.58 191.53 56694.68 88888.00 2020-03-05 17:09:17.406 065 11494.59 191.49 56694.91 88888.00 2020-03-05 17:09:17.906 065 11494.59 191.52 56694.82 88888.00 2020-03-05 17:09:18.406 065 11494.59 191.59 56694.52 88888.00 2020-03-05 17:09:18.906 065 11494.53 191.58 56694.39 88888.00 2020-03-05 17:09:19.406 065 11494.55 191.56 56694.52 88888.00 2020-03-05 17:09:19.906 065 11494.55 191.53 56694.79 88888.00 2020-03-05 17:09:20.406 065 11494.39 191.50 56694.94 88888.00 2020-03-05 17:09:21.406 065 11494.38 191.56 56694.50 88888.00 2020-03-05 17:09:21.906 065 11494.30 191.58 56694.45 88888.00 2020-03-05 17:09:22.406 065 11494.35 191.58 56694.62 88888.00 2020-03-05 17:09:22.906 065 11494.44 191.53 56694.88 88888.00 2020-03-05 17:09:23.406 065 11494.46 191.53 56694.86 88888.00 2020-03-05 17:09:23.906 065 11494.50 191.57 56694.63 88888.00 2020-03-05 17:09:24.406 065 11494.37 191.56 56694.43 88888.00 2020-03-05 17:09:24.906 065 11494.42 191.58 56694.51 88888.00 2020-03-05 17:09:25.406 065 11494.51 191.50 56694.81 88888.00 2020-03-05 17:09:25.906 065 11494.32 191.50 56695.01 88888.00 2020-03-05 17:09:26.406 065 11494.23 191.63 56694.83 88888.00 2020-03-05 17:09:26.906 065 11494.22 191.63 56694.50 88888.00 2020-03-05 17:09:27.406 065 11494.20 191.57 56694.46 88888.00 2020-03-05 17:09:27.906 065 11494.27 191.52 56694.72 88888.00 2020-03-05 17:09:28.406 065 11494.15 191.49 56694.99 88888.00 2020-03-05 17:09:28.906 065 11494.03 191.51 56694.92 88888.00 2020-03-05 17:09:29.406 065 11494.24 191.56 56694.65 88888.00 2020-03-05 17:09:29.906 065 11494.21 191.53 56694.47 88888.00 2020-03-05 17:09:30.406 065 11494.17 191.52 56694.57 88888.00 2020-03-05 17:09:30.906 065 11494.28 191.53 56694.88 88888.00 2020-03-05 17:09:31.406 065 11494.20 191.52 56695.08 88888.00 2020-03-05 17:09:31.906 065 11494.21 191.56 56694.83 88888.00 2020-03-05 17:09:32.406 065 11494.25 191.62 56694.56 88888.00 2020-03-05 17:09:32.906 065 11494.16 191.60 56694.65 88888.00 2020-03-05 17:09:33.406 065 11494.15 191.59 56695.01 88888.00 2020-03-05 17:09:33.906 065 11494.08 191.51 56695.09 88888.00 2020-03-05 17:09:34.406 065 11494.06 191.54 56694.83 88888.00 2020-03-05 17:09:34.906 065 11494.14 191.58 56694.65 88888.00 2020-03-05 17:09:35.406 065 11494.08 191.54 56694.76 88888.00 2020-03-05 17:09:35.906 065 11494.06 191.53 56695.10 88888.00 2020-03-05 17:09:36.406 065 11494.04 191.53 56695.17 88888.00 2020-03-05 17:09:36.906 065 11494.02 191.54 56694.83 88888.00 2020-03-05 17:09:37.406 065 11494.08 191.60 56694.69 88888.00 2020-03-05 17:09:37.906 065 11494.08 191.62 56694.89 88888.00 2020-03-05 17:09:38.406 065 11493.97 191.56 56695.22 88888.00 2020-03-05 17:09:38.906 065 11494.00 191.56 56695.10 88888.00 2020-03-05 17:09:39.406 065 11494.02 191.57 56694.76 88888.00 2020-03-05 17:09:39.906 065 11493.97 191.58 56694.78 88888.00 2020-03-05 17:09:40.406 065 11494.04 191.54 56695.10 88888.00 2020-03-05 17:09:40.906 065 11493.95 191.50 56695.29 88888.00 2020-03-05 17:09:41.406 065 11493.94 191.56 56695.02 88888.00 2020-03-05 17:09:41.906 065 11494.04 191.57 56694.82 88888.00 2020-03-05 17:09:42.406 065 11493.95 191.53 56695.04 88888.00 2020-03-05 17:09:42.906 065 11493.99 191.51 56695.35 88888.00 2020-03-05 17:09:43.406 065 11493.97 191.51 56695.18 88888.00 2020-03-05 17:09:43.906 065 11493.94 191.54 56694.86 88888.00 2020-03-05 17:09:44.406 065 11494.01 191.57 56694.97 88888.00 2020-03-05 17:09:44.906 065 11493.92 191.51 56695.33 88888.00 2020-03-05 17:09:45.406 065 11493.88 191.57 56695.34 88888.00 2020-03-05 17:09:45.906 065 11493.93 191.63 56695.01 88888.00 2020-03-05 17:09:46.407 065 11493.89 191.52 56694.99 88888.00 2020-03-05 17:09:46.907 065 11493.88 191.49 56695.30 88888.00 2020-03-05 17:09:47.407 065 11493.90 191.51 56695.30 88888.00 2020-03-05 17:09:47.907 065 11493.79 191.52 56694.94 88888.00 2020-03-05 17:09:48.407 065 11493.83 191.54 56694.79 88888.00 2020-03-05 17:09:48.907 065 11493.86 191.47 56695.05 88888.00 2020-03-05 17:09:49.407 065 11493.80 191.46 56695.35 88888.00 2020-03-05 17:09:49.907 065 11493.86 191.53 56695.20 88888.00 2020-03-05 17:09:50.407 065 11493.79 191.53 56694.97 88888.00 2020-03-05 17:09:50.907 065 11493.80 191.53 56695.21 88888.00 2020-03-05 17:09:51.407 065 11493.78 191.46 56695.44 88888.00 2020-03-05 17:09:51.907 065 11493.71 191.44 56695.23 88888.00 2020-03-05 17:09:52.407 065 11493.79 191.50 56695.03 88888.00 2020-03-05 17:09:52.907 065 11493.80 191.47 56695.15 88888.00 2020-03-05 17:09:53.407 065 11493.72 191.44 56695.47 88888.00 2020-03-05 17:09:53.907 065 11493.79 191.50 56695.39 88888.00 2020-03-05 17:09:54.407 065 11493.71 191.47 56695.04 88888.00 2020-03-05 17:09:54.907 065 11493.55 191.44 56695.07 88888.00 2020-03-05 17:09:55.407 065 11493.64 191.44 56695.44 88888.00 2020-03-05 17:09:55.907 065 11493.61 191.45 56695.46 88888.00 2020-03-05 17:09:56.407 065 11493.64 191.47 56695.13 88888.00 2020-03-05 17:09:56.907 065 11493.78 191.46 56695.11 88888.00 2020-03-05 17:09:57.407 065 11493.76 191.40 56695.44 88888.00 2020-03-05 17:09:57.907 065 11493.73 191.46 56695.52 88888.00 2020-03-05 17:09:58.407 065 11493.79 191.47 56695.20 88888.00 2020-03-05 17:09:58.907 065 11493.71 191.44 56695.17 88888.00 2020-03-05 17:09:59.407 065 11493.74 191.44 56695.52 88888.00 2020-03-05 17:09:59.907 065 11493.75 191.43 56695.50 88888.00 2020-03-05 17:10:00.407 065 11493.74 191.45 56695.22 88888.00 2020-03-05 17:10:00.907 065 11493.78 191.46 56695.31 88888.00 2020-03-05 17:10:01.407 065 11493.74 191.40 56695.66 88888.00 2020-03-05 17:10:01.907 065 11493.72 191.45 56695.54 88888.00 2020-03-05 17:10:02.907 065 11493.78 191.37 56695.36 88888.00 2020-03-05 17:10:03.407 065 11493.79 191.36 56695.68 88888.00 2020-03-05 17:10:03.907 065 11493.80 191.37 56695.53 88888.00 2020-03-05 17:10:04.407 065 11493.69 191.39 56695.29 88888.00 2020-03-05 17:10:04.907 065 11493.79 191.38 56695.53 88888.00 2020-03-05 17:10:05.407 065 11493.82 191.31 56695.73 88888.00 2020-03-05 17:10:05.907 065 11493.78 191.37 56695.48 88888.00 2020-03-05 17:10:06.407 065 11493.87 191.39 56695.33 88888.00 2020-03-05 17:10:06.907 065 11493.75 191.37 56695.60 88888.00 2020-03-05 17:10:07.407 065 11493.71 191.35 56695.71 88888.00 2020-03-05 17:10:07.907 065 11493.78 191.35 56695.43 88888.00 2020-03-05 17:10:08.407 065 11493.69 191.36 56695.34 88888.00 2020-03-05 17:10:08.907 065 11493.68 191.36 56695.71 88888.00 2020-03-05 17:10:09.407 065 11493.73 191.36 56695.68 88888.00 2020-03-05 17:10:09.907 065 11493.59 191.39 56695.37 88888.00 2020-03-05 17:10:10.407 065 11493.67 191.39 56695.42 88888.00 2020-03-05 17:10:10.907 065 11493.73 191.35 56695.78 88888.00 2020-03-05 17:10:11.407 065 11493.65 191.38 56695.58 88888.00 2020-03-05 17:10:11.907 065 11493.72 191.40 56695.34 88888.00 2020-03-05 17:10:12.907 065 11493.65 191.33 56695.74 88888.00 2020-03-05 17:10:13.407 065 11493.73 191.35 56695.47 88888.00 2020-03-05 17:10:13.907 065 11493.62 191.35 56695.35 88888.00 2020-03-05 17:10:14.407 065 11493.64 191.32 56695.66 88888.00 2020-03-05 17:10:14.907 065 11493.66 191.28 56695.76 88888.00 2020-03-05 17:10:15.407 065 11493.64 191.30 56695.52 88888.00 2020-03-05 17:10:15.907 065 11493.68 191.32 56695.37 88888.00 2020-03-05 17:10:16.407 065 11493.65 191.28 56695.63 88888.00 2020-03-05 17:10:16.907 065 11493.66 191.32 56695.73 88888.00 2020-03-05 17:10:17.407 065 11493.72 191.35 56695.43 88888.00 2020-03-05 17:10:17.907 065 11493.54 191.39 56695.48 88888.00 2020-03-05 17:10:18.407 065 11493.53 191.35 56695.75 88888.00 2020-03-05 17:10:18.907 065 11493.65 191.30 56695.67 88888.00 2020-03-05 17:10:19.407 065 11493.62 191.32 56695.35 88888.00 2020-03-05 17:10:19.907 065 11493.65 191.29 56695.52 88888.00 2020-03-05 17:10:20.407 065 11493.64 191.25 56695.86 88888.00 2020-03-05 17:10:20.907 065 11493.62 191.31 56695.60 88888.00 2020-03-05 17:10:21.407 065 11493.67 191.35 56695.36 88888.00 2020-03-05 17:10:21.907 065 11493.61 191.24 56695.65 88888.00 2020-03-05 17:10:22.907 065 11493.60 191.33 56695.58 88888.00 2020-03-05 17:10:23.407 065 11493.53 191.28 56695.44 88888.00 2020-03-05 17:10:23.907 065 11493.54 191.28 56695.75 88888.00 2020-03-05 17:10:24.407 065 11493.57 191.25 56695.76 88888.00 2020-03-05 17:10:24.907 065 11493.52 191.25 56695.42 88888.00 2020-03-05 17:10:25.407 065 11493.60 191.25 56695.44 88888.00 2020-03-05 17:10:25.907 065 11493.64 191.19 56695.75 88888.00 2020-03-05 17:10:26.407 065 11493.59 191.26 56695.75 88888.00 2020-03-05 17:10:26.907 065 11493.62 191.31 56695.41 88888.00 2020-03-05 17:10:27.407 065 11493.57 191.23 56695.44 88888.00 2020-03-05 17:10:27.907 065 11493.58 191.22 56695.79 88888.00 2020-03-05 17:10:28.407 065 11493.61 191.23 56695.75 88888.00 2020-03-05 17:10:28.907 065 11493.54 191.24 56695.41 88888.00 2020-03-05 17:10:29.407 065 11493.55 191.25 56695.49 88888.00 2020-03-05 17:10:29.907 065 11493.60 191.20 56695.82 88888.00 2020-03-05 17:10:30.407 065 11493.54 191.22 56695.72 88888.00 2020-03-05 17:10:30.907 065 11493.60 191.25 56695.46 88888.00 2020-03-05 17:10:31.407 065 11493.62 191.17 56695.60 88888.00 2020-03-05 17:10:31.907 065 11493.50 191.16 56695.90 88888.00 2020-03-05 17:10:32.407 065 11493.48 191.20 56695.68 88888.00 2020-03-05 17:10:32.907 065 11493.45 191.17 56695.44 88888.00 2020-03-05 17:10:33.407 065 11493.44 191.12 56695.72 88888.00 2020-03-05 17:10:33.907 065 11493.48 191.13 56695.97 88888.00 2020-03-05 17:10:34.407 065 11493.47 191.16 56695.67 88888.00 2020-03-05 17:10:34.907 065 11493.48 191.16 56695.50 88888.00 2020-03-05 17:10:35.407 065 11493.47 191.10 56695.84 88888.00 2020-03-05 17:10:35.907 065 11493.40 191.05 56695.95 88888.00 2020-03-05 17:10:36.407 065 11493.45 191.10 56695.60 88888.00 2020-03-05 17:10:36.907 065 11493.40 191.08 56695.41 88888.00 2020-03-05 17:10:37.407 065 11493.36 191.05 56695.71 88888.00 2020-03-05 17:10:37.907 065 11493.39 191.06 56695.93 88888.00 2020-03-05 17:10:38.407 065 11493.34 191.11 56695.59 88888.00 2020-03-05 17:10:38.907 065 11493.36 191.12 56695.44 88888.00 2020-03-05 17:10:39.407 065 11493.41 191.04 56695.72 88888.00 2020-03-05 17:10:39.907 065 11493.34 191.02 56695.90 88888.00 2020-03-05 17:10:40.907 065 11493.50 191.10 56695.33 88888.00 2020-03-05 17:10:41.407 065 11493.36 191.06 56695.58 88888.00 2020-03-05 17:10:41.907 065 11493.36 191.09 56695.85 88888.00 2020-03-05 17:10:42.407 065 11493.34 191.11 56695.66 88888.00 2020-03-05 17:10:42.907 065 11493.40 191.10 56695.36 88888.00 2020-03-05 17:10:43.407 065 11493.40 190.98 56695.50 88888.00 2020-03-05 17:10:43.907 065 11493.34 191.01 56695.86 88888.00 2020-03-05 17:10:44.407 065 11493.31 191.09 56695.76 88888.00 2020-03-05 17:10:44.907 065 11493.33 191.09 56695.42 88888.00 2020-03-05 17:10:45.407 065 11493.24 191.04 56695.42 88888.00 2020-03-05 17:10:45.907 065 11493.37 191.02 56695.75 88888.00 2020-03-05 17:10:46.407 065 11493.27 191.02 56695.84 88888.00 2020-03-05 17:10:46.907 065 11493.17 191.09 56695.50 88888.00 2020-03-05 17:10:47.407 065 11493.09 191.10 56695.44 88888.00 2020-03-05 17:10:47.907 065 11492.99 190.99 56695.75 88888.00 2020-03-05 17:10:48.407 065 11493.00 191.02 56695.90 88888.00 2020-03-05 17:10:48.907 065 11493.05 191.05 56695.60 88888.00 2020-03-05 17:10:49.407 065 11492.97 191.01 56695.42 88888.00 2020-03-05 17:10:49.907 065 11492.92 191.02 56695.67 88888.00 2020-03-05 17:10:50.907 065 11492.96 191.08 56695.65 88888.00 2020-03-05 17:10:51.407 065 11492.97 191.10 56695.50 88888.00 2020-03-05 17:10:51.907 065 11492.99 191.05 56695.75 88888.00 2020-03-05 17:10:52.407 065 11492.95 191.04 56695.91 88888.00 2020-03-05 17:10:52.907 065 11492.98 191.09 56695.67 88888.00 2020-03-05 17:10:53.407 065 11493.09 191.10 56695.46 88888.00 2020-03-05 17:10:53.907 065 11493.10 191.06 56695.68 88888.00 2020-03-05 17:10:54.407 065 11493.18 191.03 56695.88 88888.00 2020-03-05 17:10:54.907 065 11493.17 191.05 56695.65 88888.00 2020-03-05 17:10:55.407 065 11493.18 191.09 56695.44 88888.00 2020-03-05 17:10:55.907 065 11493.09 191.03 56695.63 88888.00 2020-03-05 17:10:56.407 065 11493.07 191.01 56695.92 88888.00 2020-03-05 17:10:56.907 065 11493.17 191.04 56695.75 88888.00 2020-03-05 17:10:57.407 065 11493.14 191.06 56695.48 88888.00 2020-03-05 17:10:57.907 065 11493.07 191.06 56695.60 88888.00 2020-03-05 17:10:58.407 065 11493.17 191.03 56695.87 88888.00 2020-03-05 17:10:58.907 065 11493.14 191.04 56695.69 88888.00 2020-03-05 17:10:59.407 065 11493.11 191.09 56695.43 88888.00 2020-03-05 17:10:59.907 065 11493.19 191.10 56695.53 88888.00 2020-03-05 17:11:00.907 065 11493.10 191.05 56695.76 88888.00 2020-03-05 17:11:01.407 065 11493.16 191.08 56695.44 88888.00 2020-03-05 17:11:01.907 065 11493.10 191.08 56695.40 88888.00 2020-03-05 17:11:02.407 065 11493.12 191.06 56695.76 88888.00 2020-03-05 17:11:02.907 065 11493.12 191.01 56695.84 88888.00 2020-03-05 17:11:03.407 065 11493.10 191.05 56695.50 88888.00 2020-03-05 17:11:03.907 065 11493.17 191.09 56695.39 88888.00 2020-03-05 17:11:04.407 065 11493.13 191.04 56695.61 88888.00 2020-03-05 17:11:04.907 065 11493.10 191.08 56695.78 88888.00 2020-03-05 17:11:05.407 065 11493.16 191.11 56695.56 88888.00 2020-03-05 17:11:05.907 065 11493.18 191.04 56695.29 88888.00 2020-03-05 17:11:06.407 065 11493.16 191.01 56695.46 88888.00 2020-03-05 17:11:06.907 065 11493.18 190.97 56695.78 88888.00 2020-03-05 17:11:07.407 065 11493.09 191.03 56695.72 88888.00 2020-03-05 17:11:07.907 065 11493.10 191.04 56695.40 88888.00 2020-03-05 17:11:08.407 065 11493.18 190.98 56695.27 88888.00 2020-03-05 17:11:08.907 065 11493.16 190.96 56695.46 88888.00 2020-03-05 17:11:09.407 065 11493.21 190.97 56695.67 88888.00 2020-03-05 17:11:09.907 065 11493.24 190.95 56695.48 88888.00 2020-03-05 17:11:10.907 065 11493.27 190.99 56695.13 88888.00 2020-03-05 17:11:11.407 065 11493.19 190.97 56695.43 88888.00 2020-03-05 17:11:11.907 065 11493.24 190.98 56695.71 88888.00 2020-03-05 17:11:12.407 065 11493.20 191.01 56695.47 88888.00 2020-03-05 17:11:12.907 065 11493.14 191.04 56695.14 88888.00 2020-03-05 17:11:13.407 065 11493.21 191.04 56695.08 88888.00 2020-03-05 17:11:13.907 065 11493.24 190.98 56695.34 88888.00 2020-03-05 17:11:14.407 065 11493.19 190.99 56695.61 88888.00 2020-03-05 17:11:14.907 065 11493.27 191.04 56695.47 88888.00 2020-03-05 17:11:15.407 065 11493.21 191.05 56695.15 88888.00 2020-03-05 17:11:15.907 065 11493.21 191.03 56695.07 88888.00 2020-03-05 17:11:16.407 065 11493.28 190.96 56695.28 88888.00 2020-03-05 17:11:16.907 065 11493.21 190.94 56695.59 88888.00 2020-03-05 17:11:17.407 065 11493.24 191.05 56695.55 88888.00 2020-03-05 17:11:17.907 065 11493.28 191.10 56695.26 88888.00 2020-03-05 17:11:18.407 065 11493.11 191.03 56695.15 88888.00 2020-03-05 17:11:18.907 065 11493.14 190.96 56695.29 88888.00 2020-03-05 17:11:19.407 065 11493.14 190.91 56695.56 88888.00 2020-03-05 17:11:19.907 065 11493.09 190.94 56695.59 88888.00 2020-03-05 17:11:20.407 065 11493.13 190.97 56695.30 88888.00 2020-03-05 17:11:20.907 065 11493.14 190.94 56695.01 88888.00 2020-03-05 17:11:21.407 065 11493.18 190.95 56695.05 88888.00 2020-03-05 17:11:21.907 065 11493.17 190.91 56695.37 88888.00 2020-03-05 17:11:22.407 065 11493.11 190.89 56695.61 88888.00 2020-03-05 17:11:22.907 065 11493.18 190.96 56695.48 88888.00 2020-03-05 17:11:23.407 065 11493.36 190.97 56695.13 88888.00 2020-03-05 17:11:23.907 065 11493.31 191.01 56695.05 88888.00 2020-03-05 17:11:24.407 065 11493.37 191.02 56695.27 88888.00 2020-03-05 17:11:24.907 065 11493.41 190.98 56695.59 88888.00 2020-03-05 17:11:25.407 065 11493.30 190.99 56695.53 88888.00 2020-03-05 17:11:25.907 065 11493.39 190.96 56695.20 88888.00 2020-03-05 17:11:26.407 065 11493.37 190.92 56694.98 88888.00 2020-03-05 17:11:26.907 065 11493.36 190.95 56695.08 88888.00 2020-03-05 17:11:27.407 065 11493.40 190.88 56695.42 88888.00 2020-03-05 17:11:27.907 065 11493.36 190.85 56695.60 88888.00 2020-03-05 17:11:28.407 065 11493.41 190.90 56695.42 88888.00 2020-03-05 17:11:28.907 065 11493.46 190.90 56695.11 88888.00 2020-03-05 17:11:29.407 065 11493.40 190.90 56694.99 88888.00 2020-03-05 17:11:29.907 065 11493.39 190.89 56695.13 88888.00 2020-03-05 17:11:30.407 065 11493.37 190.82 56695.31 88888.00 2020-03-05 17:11:30.907 065 11493.28 190.79 56695.52 88888.00 2020-03-05 17:11:31.407 065 11493.36 190.84 56695.41 88888.00 2020-03-05 17:11:31.907 065 11493.36 190.86 56695.16 88888.00 2020-03-05 17:11:32.407 065 11493.37 190.88 56695.03 88888.00 2020-03-05 17:11:32.907 065 11493.39 190.88 56695.11 88888.00 2020-03-05 17:11:33.407 065 11493.21 190.78 56695.42 88888.00 2020-03-05 17:11:34.407 065 11493.33 190.85 56695.48 88888.00 2020-03-05 17:11:34.907 065 11493.34 190.91 56695.16 88888.00 2020-03-05 17:11:35.407 065 11493.27 190.89 56695.01 88888.00 2020-03-05 17:11:35.907 065 11493.25 190.81 56695.15 88888.00 2020-03-05 17:11:36.407 065 11493.26 190.65 56695.44 88888.00 2020-03-05 17:11:36.907 065 11493.27 190.62 56695.58 88888.00 2020-03-05 17:11:37.407 065 11493.24 190.72 56695.47 88888.00 2020-03-05 17:11:37.907 065 11493.23 190.77 56695.15 88888.00 2020-03-05 17:11:38.407 065 11493.37 190.81 56694.99 88888.00 2020-03-05 17:11:38.907 065 11493.38 190.75 56694.95 88888.00 2020-03-05 17:11:39.407 065 11493.32 190.75 56695.15 88888.00 2020-03-05 17:11:39.907 065 11493.40 190.74 56695.42 88888.00 2020-03-05 17:11:40.407 065 11493.36 190.70 56695.58 88888.00 2020-03-05 17:11:40.907 065 11493.38 190.70 56695.36 88888.00 2020-03-05 17:11:41.407 065 11493.39 190.71 56695.11 88888.00 2020-03-05 17:11:41.907 065 11493.36 190.76 56694.96 88888.00 2020-03-05 17:11:42.407 065 11493.45 190.76 56694.98 88888.00 2020-03-05 17:11:42.907 065 11493.43 190.72 56695.17 88888.00 2020-03-05 17:11:43.407 065 11493.37 190.70 56695.47 88888.00 2020-03-05 17:11:44.408 065 11493.44 190.70 56695.43 88888.00 2020-03-05 17:11:44.908 065 11493.45 190.72 56695.16 88888.00 2020-03-05 17:11:45.408 065 11493.44 190.72 56694.99 88888.00 2020-03-05 17:11:45.908 065 11493.38 190.69 56695.03 88888.00 2020-03-05 17:11:46.408 065 11493.30 190.67 56695.20 88888.00 2020-03-05 17:11:46.908 065 11493.21 190.62 56695.47 88888.00 2020-03-05 17:11:47.408 065 11493.26 190.62 56695.59 88888.00 2020-03-05 17:11:47.908 065 11493.41 190.65 56695.40 88888.00 2020-03-05 17:11:48.408 065 11493.43 190.68 56695.14 88888.00 2020-03-05 17:11:48.908 065 11493.39 190.76 56695.01 88888.00 2020-03-05 17:11:49.408 065 11493.47 190.70 56695.03 88888.00 2020-03-05 17:11:49.908 065 11493.45 190.65 56695.27 88888.00 2020-03-05 17:11:50.408 065 11493.51 190.68 56695.59 88888.00 2020-03-05 17:11:50.908 065 11493.51 190.67 56695.66 88888.00 2020-03-05 17:11:51.408 065 11493.26 190.69 56695.48 88888.00 2020-03-05 17:11:51.908 065 11493.34 190.74 56695.22 88888.00 2020-03-05 17:11:52.408 065 11493.45 190.69 56695.15 88888.00 2020-03-05 17:11:52.908 065 11493.51 190.68 56695.30 88888.00 2020-03-05 17:11:53.408 065 11493.55 190.69 56695.58 88888.00 2020-03-05 17:11:54.408 065 11493.48 190.76 56695.56 88888.00 2020-03-05 17:11:54.908 065 11493.51 190.77 56695.26 88888.00 2020-03-05 17:11:55.408 065 11493.52 190.71 56695.26 88888.00 2020-03-05 17:11:55.908 065 11493.52 190.72 56695.47 88888.00 2020-03-05 17:11:56.408 065 11493.54 190.69 56695.80 88888.00 2020-03-05 17:11:56.908 065 11493.52 190.72 56695.78 88888.00 2020-03-05 17:11:57.408 065 11493.54 190.77 56695.48 88888.00 2020-03-05 17:11:57.908 065 11493.50 190.81 56695.33 88888.00 2020-03-05 17:11:58.408 065 11493.51 190.82 56695.49 88888.00 2020-03-05 17:11:58.908 065 11493.58 190.76 56695.81 88888.00 2020-03-05 17:11:59.408 065 11493.51 190.79 56695.86 88888.00 2020-03-05 17:11:59.908 065 11493.51 190.83 56695.56 88888.00 2020-03-05 17:12:00.408 065 11493.58 190.81 56695.39 88888.00 2020-03-05 17:12:00.908 065 11493.52 190.77 56695.60 88888.00 2020-03-05 17:12:01.408 065 11493.58 190.75 56695.92 88888.00 2020-03-05 17:12:01.908 065 11493.64 190.75 56695.80 88888.00 2020-03-05 17:12:02.408 065 11493.54 190.78 56695.48 88888.00 2020-03-05 17:12:02.908 065 11493.60 190.81 56695.40 88888.00 2020-03-05 17:12:03.408 065 11493.59 190.74 56695.58 88888.00 2020-03-05 17:12:03.908 065 11493.45 190.72 56695.86 88888.00 2020-03-05 17:12:04.408 065 11493.47 190.78 56695.86 88888.00 2020-03-05 17:12:04.908 065 11493.43 190.79 56695.56 88888.00 2020-03-05 17:12:05.408 065 11493.54 190.81 56695.44 88888.00 2020-03-05 17:12:05.908 065 11493.67 190.77 56695.68 88888.00 2020-03-05 17:12:06.408 065 11493.51 190.74 56695.97 88888.00 2020-03-05 17:12:06.908 065 11493.54 190.84 56695.80 88888.00 2020-03-05 17:12:07.408 065 11493.66 190.83 56695.55 88888.00 2020-03-05 17:12:07.908 065 11493.58 190.83 56695.66 88888.00 2020-03-05 17:12:08.408 065 11493.69 190.78 56695.97 88888.00 2020-03-05 17:12:08.908 065 11493.64 190.81 56696.03 88888.00 2020-03-05 17:12:09.408 065 11493.64 190.86 56695.68 88888.00 2020-03-05 17:12:09.908 065 11493.72 190.88 56695.60 88888.00 2020-03-05 17:12:10.408 065 11493.66 190.83 56695.93 88888.00 2020-03-05 17:12:10.908 065 11493.67 190.86 56696.08 88888.00 2020-03-05 17:12:11.408 065 11493.71 190.89 56695.86 88888.00 2020-03-05 17:12:11.908 065 11493.67 190.91 56695.72 88888.00 2020-03-05 17:12:12.408 065 11493.71 190.94 56696.04 88888.00 2020-03-05 17:12:12.908 065 11493.73 190.94 56696.13 88888.00 2020-03-05 17:12:13.408 065 11493.62 190.94 56695.80 88888.00 2020-03-05 17:12:13.908 065 11493.72 190.96 56695.68 88888.00 2020-03-05 17:12:14.408 065 11493.72 190.88 56696.00 88888.00 2020-03-05 17:12:14.908 065 11493.65 190.89 56696.06 88888.00 2020-03-05 17:12:15.408 065 11493.75 190.95 56695.72 88888.00 2020-03-05 17:12:15.908 065 11493.71 190.91 56695.67 88888.00 2020-03-05 17:12:16.408 065 11493.73 190.91 56696.06 88888.00 2020-03-05 17:12:16.908 065 11493.72 190.91 56696.12 88888.00 2020-03-05 17:12:17.408 065 11493.71 190.98 56695.82 88888.00 2020-03-05 17:12:17.908 065 11493.76 191.03 56695.86 88888.00 2020-03-05 17:12:18.408 065 11493.67 190.98 56696.14 88888.00 2020-03-05 17:12:18.908 065 11493.68 191.03 56696.04 88888.00 2020-03-05 17:12:19.408 065 11493.82 191.06 56695.86 88888.00 2020-03-05 17:12:19.908 065 11493.76 191.01 56696.08 88888.00 2020-03-05 17:12:20.408 065 11493.76 191.03 56696.26 88888.00 2020-03-05 17:12:20.908 065 11493.90 191.12 56695.98 88888.00 2020-03-05 17:12:21.408 065 11493.86 191.08 56696.06 88888.00 2020-03-05 17:12:21.908 065 11493.81 191.08 56696.33 88888.00 2020-03-05 17:12:22.408 065 11493.86 191.12 56696.07 88888.00 2020-03-05 17:12:22.908 065 11493.79 191.12 56696.07 88888.00 2020-03-05 17:12:23.408 065 11493.86 191.13 56696.38 88888.00 2020-03-05 17:12:23.908 065 11493.80 191.17 56696.12 88888.00 2020-03-05 17:12:24.408 065 11493.68 191.22 56696.01 88888.00 2020-03-05 17:12:24.908 065 11493.75 191.17 56696.23 88888.00 2020-03-05 17:12:25.408 065 11493.67 191.17 56696.12 88888.00 2020-03-05 17:12:25.908 065 11493.74 191.23 56696.05 88888.00 2020-03-05 17:12:26.408 065 11493.82 191.19 56696.36 88888.00 2020-03-05 17:12:26.908 065 11493.87 191.24 56696.24 88888.00 2020-03-05 17:12:27.408 065 11493.89 191.26 56696.10 88888.00 2020-03-05 17:12:27.908 065 11493.88 191.25 56696.45 88888.00 2020-03-05 17:12:28.408 065 11493.92 191.39 56696.25 88888.00 2020-03-05 17:12:28.908 065 11493.95 191.42 56696.19 88888.00 2020-03-05 17:12:29.408 065 11493.96 191.31 56696.44 88888.00 2020-03-05 17:12:29.908 065 11493.99 191.35 56696.19 88888.00 2020-03-05 17:12:30.408 065 11494.02 191.37 56696.33 88888.00 2020-03-05 17:12:30.908 065 11493.97 191.38 56696.46 88888.00 2020-03-05 17:12:31.408 065 11493.99 191.43 56696.27 88888.00 2020-03-05 17:12:31.908 065 11494.06 191.38 56696.57 88888.00 2020-03-05 17:12:32.408 065 11493.94 191.43 56696.43 88888.00 2020-03-05 17:12:32.908 065 11493.95 191.42 56696.43 88888.00 2020-03-05 17:12:33.408 065 11493.97 191.42 56696.63 88888.00 2020-03-05 17:12:33.908 065 11493.97 191.49 56696.35 88888.00 2020-03-05 17:12:34.408 065 11494.06 191.46 56696.49 88888.00 2020-03-05 17:12:34.908 065 11494.00 191.46 56696.33 88888.00 2020-03-05 17:12:35.408 065 11493.90 191.51 56696.33 88888.00 2020-03-05 17:12:35.908 065 11494.02 191.52 56696.53 88888.00 2020-03-05 17:12:36.408 065 11494.00 191.53 56696.31 88888.00 2020-03-05 17:12:36.908 065 11493.92 191.56 56696.52 88888.00 2020-03-05 17:12:37.408 065 11493.99 191.53 56696.43 88888.00 2020-03-05 17:12:37.908 065 11493.96 191.50 56696.38 88888.00 2020-03-05 17:12:38.408 065 11494.01 191.53 56696.64 88888.00 2020-03-05 17:12:38.908 065 11494.01 191.52 56696.37 88888.00 2020-03-05 17:12:39.408 065 11493.96 191.50 56696.59 88888.00 2020-03-05 17:12:39.908 065 11494.04 191.51 56696.44 88888.00 2020-03-05 17:12:40.408 065 11494.01 191.46 56696.42 88888.00 2020-03-05 17:12:40.908 065 11494.01 191.49 56696.52 88888.00 2020-03-05 17:12:41.408 065 11494.08 191.51 56696.31 88888.00 2020-03-05 17:12:41.908 065 11493.92 191.45 56696.56 88888.00 2020-03-05 17:12:42.408 065 11494.02 191.51 56696.37 88888.00 2020-03-05 17:12:42.908 065 11494.09 191.49 56696.32 88888.00 2020-03-05 17:12:43.408 065 11494.04 191.49 56696.55 88888.00 2020-03-05 17:12:43.908 065 11494.13 191.53 56696.36 88888.00 2020-03-05 17:12:44.408 065 11494.07 191.51 56696.52 88888.00 2020-03-05 17:12:44.908 065 11493.99 191.57 56696.43 88888.00 2020-03-05 17:12:45.408 065 11494.03 191.57 56696.39 88888.00 2020-03-05 17:12:45.908 065 11494.03 191.57 56696.50 88888.00 2020-03-05 17:12:46.408 065 11494.04 191.63 56696.31 88888.00 2020-03-05 17:12:46.908 065 11494.15 191.58 56696.46 88888.00 2020-03-05 17:12:47.408 065 11494.13 191.60 56696.23 88888.00 2020-03-05 17:12:47.908 065 11494.08 191.60 56696.33 88888.00 2020-03-05 17:12:48.408 065 11494.07 191.56 56696.42 88888.00 2020-03-05 17:12:48.908 065 11494.04 191.60 56696.12 88888.00 2020-03-05 17:12:49.408 065 11494.11 191.58 56696.37 88888.00 2020-03-05 17:12:49.908 065 11494.07 191.57 56696.25 88888.00 2020-03-05 17:12:50.408 065 11494.02 191.58 56696.18 88888.00 2020-03-05 17:12:50.908 065 11494.14 191.57 56696.39 88888.00 2020-03-05 17:12:51.408 065 11494.07 191.54 56696.08 88888.00 2020-03-05 17:12:51.908 065 11494.13 191.58 56696.33 88888.00 2020-03-05 17:12:52.408 065 11494.18 191.59 56696.25 88888.00 2020-03-05 17:12:52.908 065 11494.16 191.64 56696.07 88888.00 2020-03-05 17:12:53.408 065 11494.16 191.67 56696.27 88888.00 2020-03-05 17:12:53.908 065 11494.18 191.65 56696.05 88888.00 2020-03-05 17:12:54.408 065 11494.14 191.59 56696.11 88888.00 2020-03-05 17:12:54.908 065 11494.17 191.64 56696.30 88888.00 2020-03-05 17:12:55.908 065 11494.07 191.63 56696.26 88888.00 2020-03-05 17:12:56.408 065 11494.14 191.64 56696.16 88888.00 2020-03-05 17:12:56.908 065 11494.13 191.63 56696.03 88888.00 2020-03-05 17:12:57.408 065 11494.13 191.67 56696.24 88888.00 2020-03-05 17:12:57.908 065 11494.18 191.69 56695.97 88888.00 2020-03-05 17:12:58.408 065 11494.11 191.64 56696.07 88888.00 2020-03-05 17:12:58.908 065 11494.21 191.67 56696.12 88888.00 2020-03-05 17:12:59.408 065 11494.20 191.70 56695.85 88888.00 2020-03-05 17:12:59.908 065 11494.07 191.65 56696.07 88888.00 2020-03-05 17:13:00.408 065 11494.13 191.66 56695.99 88888.00 2020-03-05 17:13:00.908 065 11494.20 191.65 56695.80 88888.00 2020-03-05 17:13:01.408 065 11494.15 191.64 56696.12 88888.00 2020-03-05 17:13:01.908 065 11494.18 191.67 56695.91 88888.00 2020-03-05 17:13:02.408 065 11494.16 191.64 56695.86 88888.00 2020-03-05 17:13:02.908 065 11494.20 191.63 56696.10 88888.00 2020-03-05 17:13:03.408 065 11494.21 191.71 56695.80 88888.00 2020-03-05 17:13:03.908 065 11494.10 191.72 56695.97 88888.00 2020-03-05 17:13:04.408 065 11494.15 191.76 56696.08 88888.00 2020-03-05 17:13:04.908 065 11494.18 191.74 56695.75 88888.00 2020-03-05 17:13:05.408 065 11494.16 191.72 56695.97 88888.00 2020-03-05 17:13:05.908 065 11494.29 191.76 56695.95 88888.00 2020-03-05 17:13:06.408 065 11494.24 191.74 56695.74 88888.00 2020-03-05 17:13:06.908 065 11494.22 191.76 56695.97 88888.00 2020-03-05 17:13:07.408 065 11494.30 191.77 56695.76 88888.00 2020-03-05 17:13:07.908 065 11494.25 191.73 56695.67 88888.00 2020-03-05 17:13:08.408 065 11494.30 191.78 56695.98 88888.00 2020-03-05 17:13:08.908 065 11494.34 191.78 56695.75 88888.00 2020-03-05 17:13:09.408 065 11494.28 191.76 56695.76 88888.00 2020-03-05 17:13:09.908 065 11494.27 191.78 56696.01 88888.00 2020-03-05 17:13:10.408 065 11494.27 191.79 56695.67 88888.00 2020-03-05 17:13:10.908 065 11494.20 191.78 56695.79 88888.00 2020-03-05 17:13:11.408 065 11494.25 191.83 56695.90 88888.00 2020-03-05 17:13:11.908 065 11494.27 191.84 56695.60 88888.00 2020-03-05 17:13:12.408 065 11494.22 191.80 56695.87 88888.00 2020-03-05 17:13:12.908 065 11494.17 191.79 56695.86 88888.00 2020-03-05 17:13:13.408 065 11494.08 191.80 56695.66 88888.00 2020-03-05 17:13:13.908 065 11494.08 191.81 56695.94 88888.00 2020-03-05 17:13:14.408 065 11494.08 191.80 56695.80 88888.00 2020-03-05 17:13:14.908 065 11494.00 191.76 56695.67 88888.00 2020-03-05 17:13:15.908 065 11494.02 191.77 56695.74 88888.00 2020-03-05 17:13:16.408 065 11494.07 191.78 56695.71 88888.00 2020-03-05 17:13:16.908 065 11494.16 191.79 56695.93 88888.00 2020-03-05 17:13:17.408 065 11494.16 191.81 56695.65 88888.00 2020-03-05 17:13:17.908 065 11494.16 191.83 56695.72 88888.00 2020-03-05 17:13:18.408 065 11494.25 191.83 56695.95 88888.00 2020-03-05 17:13:18.908 065 11494.20 191.90 56695.66 88888.00 2020-03-05 17:13:19.408 065 11494.17 191.87 56695.92 88888.00 2020-03-05 17:13:19.908 065 11494.22 191.86 56695.93 88888.00 2020-03-05 17:13:20.408 065 11494.20 191.84 56695.76 88888.00 2020-03-05 17:13:20.908 065 11494.22 191.91 56696.03 88888.00 2020-03-05 17:13:21.408 065 11494.15 191.87 56695.80 88888.00 2020-03-05 17:13:21.908 065 11494.17 191.86 56695.82 88888.00 2020-03-05 17:13:22.408 065 11494.25 191.87 56696.06 88888.00 2020-03-05 17:13:22.908 065 11494.16 191.90 56695.76 88888.00 2020-03-05 17:13:23.908 065 11494.28 191.93 56695.90 88888.00 2020-03-05 17:13:24.408 065 11494.16 191.92 56695.74 88888.00 2020-03-05 17:13:24.908 065 11494.15 191.92 56696.00 88888.00 2020-03-05 17:13:25.408 065 11494.21 191.94 56695.80 88888.00 2020-03-05 17:13:25.908 065 11494.20 191.92 56695.92 88888.00 2020-03-05 17:13:26.408 065 11494.23 192.03 56695.97 88888.00 2020-03-05 17:13:26.908 065 11494.22 191.94 56695.79 88888.00 2020-03-05 17:13:27.408 065 11494.13 191.92 56696.10 88888.00 2020-03-05 17:13:27.908 065 11494.22 192.01 56695.88 88888.00 2020-03-05 17:13:28.408 065 11494.21 191.96 56695.98 88888.00 2020-03-05 17:13:28.908 065 11494.17 191.99 56696.04 88888.00 2020-03-05 17:13:29.408 065 11494.18 192.04 56695.84 88888.00 2020-03-05 17:13:29.908 065 11494.11 191.99 56696.10 88888.00 2020-03-05 17:13:30.408 065 11494.20 192.01 56695.88 88888.00 2020-03-05 17:13:30.908 065 11494.18 191.99 56696.01 88888.00 2020-03-05 17:13:31.408 065 11494.11 192.07 56695.99 88888.00 2020-03-05 17:13:31.908 065 11494.18 192.11 56695.84 88888.00 2020-03-05 17:13:32.408 065 11494.17 192.05 56696.04 88888.00 2020-03-05 17:13:32.908 065 11494.10 192.08 56695.85 88888.00 2020-03-05 17:13:33.408 065 11494.06 192.05 56696.05 88888.00 2020-03-05 17:13:33.908 065 11494.13 192.10 56695.95 88888.00 2020-03-05 17:13:34.408 065 11494.09 192.21 56695.95 88888.00 2020-03-05 17:13:34.908 065 11494.16 192.15 56696.06 88888.00 2020-03-05 17:13:35.408 065 11494.17 192.07 56695.84 88888.00 2020-03-05 17:13:35.908 065 11494.16 192.06 56696.06 88888.00 2020-03-05 17:13:36.408 065 11494.04 192.08 56695.81 88888.00 2020-03-05 17:13:36.908 065 11493.89 192.06 56695.92 88888.00 2020-03-05 17:13:37.408 065 11493.95 192.12 56695.99 88888.00 2020-03-05 17:13:37.908 065 11494.00 192.14 56695.76 88888.00 2020-03-05 17:13:38.408 065 11493.90 192.11 56695.98 88888.00 2020-03-05 17:13:38.908 065 11493.99 192.12 56695.73 88888.00 2020-03-05 17:13:39.408 065 11493.97 192.10 56695.91 88888.00 2020-03-05 17:13:39.908 065 11493.97 192.18 56695.86 88888.00 2020-03-05 17:13:40.408 065 11494.04 192.17 56695.68 88888.00 2020-03-05 17:13:40.908 065 11493.99 192.12 56695.90 88888.00 2020-03-05 17:13:41.408 065 11493.96 192.19 56695.65 88888.00 2020-03-05 17:13:41.908 065 11494.06 192.14 56695.80 88888.00 2020-03-05 17:13:42.408 065 11494.08 192.18 56695.73 88888.00 2020-03-05 17:13:42.908 065 11494.13 192.20 56695.60 88888.00 2020-03-05 17:13:43.408 065 11494.08 192.22 56695.82 88888.00 2020-03-05 17:13:43.908 065 11493.90 192.20 56695.54 88888.00 2020-03-05 17:13:44.408 065 11493.93 192.19 56695.74 88888.00 2020-03-05 17:13:44.908 065 11494.03 192.20 56695.76 88888.00 2020-03-05 17:13:45.408 065 11494.04 192.22 56695.56 88888.00 2020-03-05 17:13:45.908 065 11494.11 192.19 56695.76 88888.00 2020-03-05 17:13:46.408 065 11494.04 192.20 56695.53 88888.00 2020-03-05 17:13:46.908 065 11494.13 192.19 56695.63 88888.00 2020-03-05 17:13:47.408 065 11494.08 192.19 56695.73 88888.00 2020-03-05 17:13:47.908 065 11493.93 192.21 56695.42 88888.00 2020-03-05 17:13:48.408 065 11493.93 192.19 56695.65 88888.00 2020-03-05 17:13:48.908 065 11493.94 192.19 56695.55 88888.00 2020-03-05 17:13:49.408 065 11493.94 192.20 56695.47 88888.00 2020-03-05 17:13:49.908 065 11494.11 192.19 56695.67 88888.00 2020-03-05 17:13:50.408 065 11494.10 192.21 56695.37 88888.00 2020-03-05 17:13:50.908 065 11494.08 192.22 56695.46 88888.00 2020-03-05 17:13:51.408 065 11494.13 192.27 56695.54 88888.00 2020-03-05 17:13:51.908 065 11494.09 192.30 56695.29 88888.00 2020-03-05 17:13:52.408 065 11494.07 192.26 56695.53 88888.00 2020-03-05 17:13:52.908 065 11494.15 192.26 56695.42 88888.00 2020-03-05 17:13:53.408 065 11494.10 192.25 56695.24 88888.00 2020-03-05 17:13:53.908 065 11494.11 192.26 56695.52 88888.00 2020-03-05 17:13:54.408 065 11494.15 192.32 56695.33 88888.00 2020-03-05 17:13:54.908 065 11494.04 192.31 56695.31 88888.00 2020-03-05 17:13:55.408 065 11494.10 192.30 56695.48 88888.00 2020-03-05 17:13:55.908 065 11494.03 192.30 56695.15 88888.00 2020-03-05 17:13:56.408 065 11494.02 192.31 56695.26 88888.00 2020-03-05 17:13:57.409 065 11494.06 192.32 56695.09 88888.00 2020-03-05 17:13:57.909 065 11494.07 192.31 56695.29 88888.00 2020-03-05 17:13:58.409 065 11494.04 192.31 56695.33 88888.00 2020-03-05 17:13:58.909 065 11493.95 192.27 56695.04 88888.00 2020-03-05 17:13:59.409 065 11493.96 192.28 56695.31 88888.00 2020-03-05 17:13:59.909 065 11494.06 192.32 56695.27 88888.00 2020-03-05 17:14:00.409 065 11494.00 192.33 56694.95 88888.00 2020-03-05 17:14:00.909 065 11494.00 192.31 56695.22 88888.00 2020-03-05 17:14:01.409 065 11494.02 192.27 56695.17 88888.00 2020-03-05 17:14:01.909 065 11494.10 192.30 56694.98 88888.00 2020-03-05 17:14:02.409 065 11494.16 192.21 56695.23 88888.00 2020-03-05 17:14:02.909 065 11494.07 192.20 56695.14 88888.00 2020-03-05 17:14:03.409 065 11494.04 192.30 56694.84 88888.00 2020-03-05 17:14:03.909 065 11494.15 192.28 56695.04 88888.00 2020-03-05 17:14:04.409 065 11494.03 192.30 56695.03 88888.00 2020-03-05 17:14:04.909 065 11494.09 192.37 56694.72 88888.00 2020-03-05 17:14:05.409 065 11494.14 192.30 56694.85 88888.00 2020-03-05 17:14:05.909 065 11494.07 192.26 56695.02 88888.00 2020-03-05 17:14:06.409 065 11494.14 192.32 56694.72 88888.00 2020-03-05 17:14:07.409 065 11493.86 192.26 56694.89 88888.00 2020-03-05 17:14:07.909 065 11493.99 192.27 56694.77 88888.00 2020-03-05 17:14:08.409 065 11494.07 192.31 56694.49 88888.00 2020-03-05 17:14:08.909 065 11494.08 192.25 56694.66 88888.00 2020-03-05 17:14:09.409 065 11494.20 192.19 56694.92 88888.00 2020-03-05 17:14:09.909 065 11494.11 192.18 56694.63 88888.00 2020-03-05 17:14:10.409 065 11494.16 192.21 56694.46 88888.00 2020-03-05 17:14:10.909 065 11494.20 192.15 56694.69 88888.00 2020-03-05 17:14:11.409 065 11494.11 192.15 56694.84 88888.00 2020-03-05 17:14:11.909 065 11494.10 192.22 56694.49 88888.00 2020-03-05 17:14:12.409 065 11494.01 192.26 56694.30 88888.00 2020-03-05 17:14:12.909 065 11494.06 192.22 56694.58 88888.00 2020-03-05 17:14:13.409 065 11494.21 192.18 56694.73 88888.00 2020-03-05 17:14:13.909 065 11494.24 192.15 56694.44 88888.00 2020-03-05 17:14:14.409 065 11494.23 192.18 56694.22 88888.00 2020-03-05 17:14:14.909 065 11494.29 192.14 56694.43 88888.00 2020-03-05 17:14:15.409 065 11494.27 192.04 56694.65 88888.00 2020-03-05 17:14:15.909 065 11494.25 192.07 56694.50 88888.00 2020-03-05 17:14:16.409 065 11494.30 192.14 56694.20 88888.00 2020-03-05 17:14:16.909 065 11494.20 192.14 56694.15 88888.00 2020-03-05 17:14:17.409 065 11494.23 192.10 56694.43 88888.00 2020-03-05 17:14:17.909 065 11494.24 192.05 56694.64 88888.00 2020-03-05 17:14:18.409 065 11494.18 192.08 56694.38 88888.00 2020-03-05 17:14:18.909 065 11494.28 192.10 56694.07 88888.00 2020-03-05 17:14:19.409 065 11494.25 192.08 56694.06 88888.00 2020-03-05 17:14:19.909 065 11494.21 192.12 56694.36 88888.00 2020-03-05 17:14:20.409 065 11494.29 192.18 56694.50 88888.00 2020-03-05 17:14:20.909 065 11494.31 192.13 56694.22 88888.00 2020-03-05 17:14:21.409 065 11494.29 192.14 56693.99 88888.00 2020-03-05 17:14:21.909 065 11494.29 192.12 56693.93 88888.00 2020-03-05 17:14:22.409 065 11494.18 192.10 56694.18 88888.00 2020-03-05 17:14:22.909 065 11494.11 192.13 56694.46 88888.00 2020-03-05 17:14:23.409 065 11494.28 192.11 56694.31 88888.00 2020-03-05 17:14:23.909 065 11494.27 192.19 56694.04 88888.00 2020-03-05 17:14:24.409 065 11494.34 192.20 56693.85 88888.00 2020-03-05 17:14:24.909 065 11494.37 192.12 56694.06 88888.00 2020-03-05 17:14:25.409 065 11494.35 192.08 56694.39 88888.00 2020-03-05 17:14:25.909 065 11494.37 192.05 56694.37 88888.00 2020-03-05 17:14:26.409 065 11494.28 192.08 56694.09 88888.00 2020-03-05 17:14:26.909 065 11494.31 192.13 56693.87 88888.00 2020-03-05 17:14:27.409 065 11494.37 192.11 56693.92 88888.00 2020-03-05 17:14:27.909 065 11494.32 192.01 56694.20 88888.00 2020-03-05 17:14:28.409 065 11494.32 192.00 56694.43 88888.00 2020-03-05 17:14:28.909 065 11494.35 192.07 56694.27 88888.00 2020-03-05 17:14:29.409 065 11494.32 192.17 56693.96 88888.00 2020-03-05 17:14:29.909 065 11494.37 192.19 56693.89 88888.00 2020-03-05 17:14:30.409 065 11494.38 192.12 56694.09 88888.00 2020-03-05 17:14:30.909 065 11494.35 192.03 56694.34 88888.00 2020-03-05 17:14:31.409 065 11494.42 192.01 56694.33 88888.00 2020-03-05 17:14:31.909 065 11494.36 192.03 56694.08 88888.00 2020-03-05 17:14:32.409 065 11494.38 192.10 56693.82 88888.00 2020-03-05 17:14:32.909 065 11494.42 192.10 56693.75 88888.00 2020-03-05 17:14:33.409 065 11494.36 192.07 56693.95 88888.00 2020-03-05 17:14:33.909 065 11494.38 192.04 56694.36 88888.00 2020-03-05 17:14:34.409 065 11494.41 192.06 56694.37 88888.00 2020-03-05 17:14:34.909 065 11494.38 192.12 56694.09 88888.00 2020-03-05 17:14:35.409 065 11494.46 192.11 56693.85 88888.00 2020-03-05 17:14:35.909 065 11494.45 191.99 56693.87 88888.00 2020-03-05 17:14:36.409 065 11494.41 192.05 56694.11 88888.00 2020-03-05 17:14:36.909 065 11494.49 192.04 56694.33 88888.00 2020-03-05 17:14:37.409 065 11494.49 192.04 56694.34 88888.00 2020-03-05 17:14:37.909 065 11494.44 192.10 56694.11 88888.00 2020-03-05 17:14:38.409 065 11494.34 192.12 56693.87 88888.00 2020-03-05 17:14:38.909 065 11494.31 192.08 56693.99 88888.00 2020-03-05 17:14:39.409 065 11494.38 192.06 56694.31 88888.00 2020-03-05 17:14:39.909 065 11494.43 192.06 56694.45 88888.00 2020-03-05 17:14:40.409 065 11494.42 192.07 56694.28 88888.00 2020-03-05 17:14:40.909 065 11494.51 192.11 56693.93 88888.00 2020-03-05 17:14:41.409 065 11494.44 192.07 56693.87 88888.00 2020-03-05 17:14:41.909 065 11494.42 192.08 56694.02 88888.00 2020-03-05 17:14:42.409 065 11494.52 192.11 56694.32 88888.00 2020-03-05 17:14:42.909 065 11494.48 192.13 56694.41 88888.00 2020-03-05 17:14:43.409 065 11494.55 192.17 56694.09 88888.00 2020-03-05 17:14:43.909 065 11494.62 192.15 56693.88 88888.00 2020-03-05 17:14:44.409 065 11494.57 192.13 56693.96 88888.00 2020-03-05 17:14:44.909 065 11494.60 192.10 56694.22 88888.00 2020-03-05 17:14:45.409 065 11494.59 192.07 56694.44 88888.00 2020-03-05 17:14:45.909 065 11494.51 192.10 56694.18 88888.00 2020-03-05 17:14:46.409 065 11494.59 192.07 56693.92 88888.00 2020-03-05 17:14:46.909 065 11494.46 192.11 56693.86 88888.00 2020-03-05 17:14:47.409 065 11494.38 192.10 56694.12 88888.00 2020-03-05 17:14:47.909 065 11494.39 192.06 56694.44 88888.00 2020-03-05 17:14:48.409 065 11494.37 192.05 56694.45 88888.00 2020-03-05 17:14:48.909 065 11494.38 192.11 56694.13 88888.00 2020-03-05 17:14:49.409 065 11494.45 192.11 56693.89 88888.00 2020-03-05 17:14:49.909 065 11494.48 192.13 56694.01 88888.00 2020-03-05 17:14:50.409 065 11494.58 192.12 56694.34 88888.00 2020-03-05 17:14:50.909 065 11494.57 192.06 56694.46 88888.00 2020-03-05 17:14:51.409 065 11494.56 192.12 56694.21 88888.00 2020-03-05 17:14:51.909 065 11494.64 192.15 56693.94 88888.00 2020-03-05 17:14:52.409 065 11494.57 192.10 56693.95 88888.00 2020-03-05 17:14:52.909 065 11494.56 192.07 56694.22 88888.00 2020-03-05 17:14:53.409 065 11494.50 192.00 56694.49 88888.00 2020-03-05 17:14:53.909 065 11494.39 192.04 56694.38 88888.00 2020-03-05 17:14:54.409 065 11494.43 192.11 56694.06 88888.00 2020-03-05 17:14:54.909 065 11494.51 192.08 56693.94 88888.00 2020-03-05 17:14:55.409 065 11494.45 192.06 56694.14 88888.00 2020-03-05 17:14:55.909 065 11494.46 192.06 56694.40 88888.00 2020-03-05 17:14:56.409 065 11494.46 192.04 56694.41 88888.00 2020-03-05 17:14:56.909 065 11494.37 192.05 56694.17 88888.00 2020-03-05 17:14:57.409 065 11494.50 192.11 56693.96 88888.00 2020-03-05 17:14:57.909 065 11494.44 192.07 56693.99 88888.00 2020-03-05 17:14:58.409 065 11494.44 192.03 56694.24 88888.00 2020-03-05 17:14:58.909 065 11494.60 192.00 56694.47 88888.00 2020-03-05 17:14:59.409 065 11494.65 192.00 56694.30 88888.00 2020-03-05 17:14:59.909 065 11494.70 192.04 56693.96 88888.00 2020-03-05 17:15:00.409 065 11494.69 192.04 56693.82 88888.00 2020-03-05 17:15:00.909 065 11494.58 192.03 56694.00 88888.00 2020-03-05 17:15:01.409 065 11494.64 192.03 56694.32 88888.00 2020-03-05 17:15:01.909 065 11494.67 191.99 56694.43 88888.00 2020-03-05 17:15:02.409 065 11494.52 192.05 56694.22 88888.00 2020-03-05 17:15:02.909 065 11494.59 192.08 56693.91 88888.00 2020-03-05 17:15:03.409 065 11494.70 192.05 56693.86 88888.00 2020-03-05 17:15:03.909 065 11494.70 192.06 56694.12 88888.00 2020-03-05 17:15:04.409 065 11494.77 192.03 56694.49 88888.00 2020-03-05 17:15:04.909 065 11494.71 192.07 56694.47 88888.00 2020-03-05 17:15:05.409 065 11494.77 192.12 56694.22 88888.00 2020-03-05 17:15:05.909 065 11494.78 192.10 56694.00 88888.00 2020-03-05 17:15:06.409 065 11494.69 192.04 56694.09 88888.00 2020-03-05 17:15:06.909 065 11494.80 192.04 56694.44 88888.00 2020-03-05 17:15:07.409 065 11494.78 192.06 56694.53 88888.00 2020-03-05 17:15:07.909 065 11494.69 192.10 56694.24 88888.00 2020-03-05 17:15:08.409 065 11494.78 192.08 56694.04 88888.00 2020-03-05 17:15:08.909 065 11494.76 192.06 56694.08 88888.00 2020-03-05 17:15:09.409 065 11494.75 192.05 56694.38 88888.00 2020-03-05 17:15:09.909 065 11494.83 192.05 56694.56 88888.00 2020-03-05 17:15:10.409 065 11494.76 192.03 56694.37 88888.00 2020-03-05 17:15:10.909 065 11494.77 192.08 56694.15 88888.00 2020-03-05 17:15:11.409 065 11494.78 192.10 56694.18 88888.00 2020-03-05 17:15:11.909 065 11494.71 192.05 56694.44 88888.00 2020-03-05 17:15:12.409 065 11494.76 192.04 56694.52 88888.00 2020-03-05 17:15:12.909 065 11494.79 192.03 56694.33 88888.00 2020-03-05 17:15:13.409 065 11494.78 192.05 56694.11 88888.00 2020-03-05 17:15:13.909 065 11494.85 192.06 56694.13 88888.00 2020-03-05 17:15:14.409 065 11494.77 191.99 56694.45 88888.00 2020-03-05 17:15:14.909 065 11494.67 192.01 56694.59 88888.00 2020-03-05 17:15:15.409 065 11494.78 192.06 56694.33 88888.00 2020-03-05 17:15:15.909 065 11494.73 192.03 56694.08 88888.00 2020-03-05 17:15:16.909 065 11494.80 191.97 56694.28 88888.00 2020-03-05 17:15:17.409 065 11494.78 192.00 56694.59 88888.00 2020-03-05 17:15:17.909 065 11494.83 192.07 56694.47 88888.00 2020-03-05 17:15:18.409 065 11494.77 192.07 56694.13 88888.00 2020-03-05 17:15:18.909 065 11494.71 192.08 56694.05 88888.00 2020-03-05 17:15:19.409 065 11494.71 192.01 56694.33 88888.00 2020-03-05 17:15:19.909 065 11494.57 191.97 56694.62 88888.00 2020-03-05 17:15:20.409 065 11494.60 192.00 56694.47 88888.00 2020-03-05 17:15:20.909 065 11494.69 192.07 56694.18 88888.00 2020-03-05 17:15:21.409 065 11494.58 192.08 56694.08 88888.00 2020-03-05 17:15:21.909 065 11494.62 192.06 56694.28 88888.00 2020-03-05 17:15:22.409 065 11494.80 191.97 56694.54 88888.00 2020-03-05 17:15:22.909 065 11494.76 191.99 56694.45 88888.00 2020-03-05 17:15:23.409 065 11494.82 192.04 56694.12 88888.00 2020-03-05 17:15:23.909 065 11494.70 192.00 56693.94 88888.00 2020-03-05 17:15:24.409 065 11494.62 192.00 56694.02 88888.00 2020-03-05 17:15:24.909 065 11494.65 191.94 56694.33 88888.00 2020-03-05 17:15:25.409 065 11494.59 191.90 56694.54 88888.00 2020-03-05 17:15:25.909 065 11494.64 191.94 56694.34 88888.00 2020-03-05 17:15:26.409 065 11494.71 191.96 56694.00 88888.00 2020-03-05 17:15:26.909 065 11494.70 191.94 56693.89 88888.00 2020-03-05 17:15:27.409 065 11494.76 191.98 56694.11 88888.00 2020-03-05 17:15:27.909 065 11494.75 191.91 56694.45 88888.00 2020-03-05 17:15:28.909 065 11494.80 191.99 56694.24 88888.00 2020-03-05 17:15:29.409 065 11494.79 191.94 56693.96 88888.00 2020-03-05 17:15:29.909 065 11494.85 191.93 56693.91 88888.00 2020-03-05 17:15:30.409 065 11495.00 191.91 56694.11 88888.00 2020-03-05 17:15:30.909 065 11494.97 191.87 56694.43 88888.00 2020-03-05 17:15:31.409 065 11494.98 191.91 56694.45 88888.00 2020-03-05 17:15:31.909 065 11494.99 191.88 56694.24 88888.00 2020-03-05 17:15:32.409 065 11494.89 191.91 56693.98 88888.00 2020-03-05 17:15:32.909 065 11494.94 191.97 56693.93 88888.00 2020-03-05 17:15:33.409 065 11494.98 191.91 56694.08 88888.00 2020-03-05 17:15:33.909 065 11494.92 191.91 56694.34 88888.00 2020-03-05 17:15:34.409 065 11495.03 191.91 56694.49 88888.00 2020-03-05 17:15:34.909 065 11495.00 191.91 56694.25 88888.00 2020-03-05 17:15:35.409 065 11494.98 191.94 56693.99 88888.00 2020-03-05 17:15:35.909 065 11495.06 191.97 56693.89 88888.00 2020-03-05 17:15:36.909 065 11494.96 191.92 56694.28 88888.00 2020-03-05 17:15:37.409 065 11495.05 191.87 56694.49 88888.00 2020-03-05 17:15:37.909 065 11494.99 191.91 56694.34 88888.00 2020-03-05 17:15:38.409 065 11495.05 191.97 56694.05 88888.00 2020-03-05 17:15:38.909 065 11495.07 191.94 56693.92 88888.00 2020-03-05 17:15:39.409 065 11494.92 191.92 56694.00 88888.00 2020-03-05 17:15:39.909 065 11495.04 191.86 56694.24 88888.00 2020-03-05 17:15:40.409 065 11495.03 191.84 56694.50 88888.00 2020-03-05 17:15:40.909 065 11495.03 191.91 56694.41 88888.00 2020-03-05 17:15:41.409 065 11495.08 191.92 56694.11 88888.00 2020-03-05 17:15:41.909 065 11495.08 191.94 56693.99 88888.00 2020-03-05 17:15:42.409 065 11495.08 192.01 56694.12 88888.00 2020-03-05 17:15:42.909 065 11495.15 191.92 56694.37 88888.00 2020-03-05 17:15:43.409 065 11495.08 191.90 56694.56 88888.00 2020-03-05 17:15:43.909 065 11495.08 191.98 56694.37 88888.00 2020-03-05 17:15:44.409 065 11495.08 191.97 56694.06 88888.00 2020-03-05 17:15:44.909 065 11495.10 191.96 56694.02 88888.00 2020-03-05 17:15:45.409 065 11495.15 191.92 56694.19 88888.00 2020-03-05 17:15:45.909 065 11495.12 191.90 56694.46 88888.00 2020-03-05 17:15:46.409 065 11495.08 191.91 56694.52 88888.00 2020-03-05 17:15:46.909 065 11495.14 191.93 56694.31 88888.00 2020-03-05 17:15:47.409 065 11495.08 191.94 56694.13 88888.00 2020-03-05 17:15:47.909 065 11495.12 191.97 56694.06 88888.00 2020-03-05 17:15:48.409 065 11495.19 191.92 56694.34 88888.00 2020-03-05 17:15:48.909 065 11495.14 191.93 56694.59 88888.00 2020-03-05 17:15:49.409 065 11495.18 192.03 56694.41 88888.00 2020-03-05 17:15:49.909 065 11495.05 192.00 56694.17 88888.00 2020-03-05 17:15:50.409 065 11494.94 191.99 56694.09 88888.00 2020-03-05 17:15:50.909 065 11494.98 191.96 56694.26 88888.00 2020-03-05 17:15:51.409 065 11494.98 191.90 56694.58 88888.00 2020-03-05 17:15:51.909 065 11495.04 191.96 56694.59 88888.00 2020-03-05 17:15:52.409 065 11495.21 192.00 56694.25 88888.00 2020-03-05 17:15:52.909 065 11495.14 191.99 56694.04 88888.00 2020-03-05 17:15:53.409 065 11495.15 192.01 56694.18 88888.00 2020-03-05 17:15:53.909 065 11495.22 191.96 56694.49 88888.00 2020-03-05 17:15:54.409 065 11495.13 191.94 56694.54 88888.00 2020-03-05 17:15:54.909 065 11495.20 192.01 56694.28 88888.00 2020-03-05 17:15:55.409 065 11495.18 191.98 56694.06 88888.00 2020-03-05 17:15:55.909 065 11495.15 191.97 56694.09 88888.00 2020-03-05 17:15:56.409 065 11495.27 191.93 56694.34 88888.00 2020-03-05 17:15:56.910 065 11495.20 191.94 56694.60 88888.00 2020-03-05 17:15:57.410 065 11495.10 192.01 56694.43 88888.00 2020-03-05 17:15:57.910 065 11495.19 192.00 56694.15 88888.00 2020-03-05 17:15:58.410 065 11495.14 192.00 56694.06 88888.00 2020-03-05 17:15:58.910 065 11495.22 191.97 56694.28 88888.00 2020-03-05 17:15:59.410 065 11495.28 191.91 56694.62 88888.00 2020-03-05 17:16:00.410 065 11495.28 192.00 56694.22 88888.00 2020-03-05 17:16:00.910 065 11495.22 191.97 56694.09 88888.00 2020-03-05 17:16:01.410 065 11495.19 191.92 56694.17 88888.00 2020-03-05 17:16:01.910 065 11495.24 191.93 56694.50 88888.00 2020-03-05 17:16:02.410 065 11495.20 191.92 56694.53 88888.00 2020-03-05 17:16:02.910 065 11495.05 192.00 56694.27 88888.00 2020-03-05 17:16:03.410 065 11495.08 192.05 56694.04 88888.00 2020-03-05 17:16:03.910 065 11495.17 192.01 56694.06 88888.00 2020-03-05 17:16:04.410 065 11495.28 192.01 56694.39 88888.00 2020-03-05 17:16:04.910 065 11495.27 191.97 56694.57 88888.00 2020-03-05 17:16:05.410 065 11495.26 191.99 56694.37 88888.00 2020-03-05 17:16:05.910 065 11495.32 192.03 56694.08 88888.00 2020-03-05 17:16:06.410 065 11495.27 192.00 56693.96 88888.00 2020-03-05 17:16:06.910 065 11495.29 192.00 56694.19 88888.00 2020-03-05 17:16:07.410 065 11495.35 191.99 56694.49 88888.00 2020-03-05 17:16:07.910 065 11495.24 191.99 56694.49 88888.00 2020-03-05 17:16:08.410 065 11495.20 192.04 56694.20 88888.00 2020-03-05 17:16:08.910 065 11495.27 192.01 56693.94 88888.00 2020-03-05 17:16:09.410 065 11495.28 191.97 56693.99 88888.00 2020-03-05 17:16:09.910 065 11495.32 191.94 56694.24 88888.00 2020-03-05 17:16:10.410 065 11495.32 191.92 56694.47 88888.00 2020-03-05 17:16:10.910 065 11495.24 191.97 56694.37 88888.00 2020-03-05 17:16:11.410 065 11495.27 192.04 56694.09 88888.00 2020-03-05 17:16:11.910 065 11495.26 192.04 56693.87 88888.00 2020-03-05 17:16:12.410 065 11495.29 192.00 56694.02 88888.00 2020-03-05 17:16:12.910 065 11495.31 191.98 56694.31 88888.00 2020-03-05 17:16:13.410 065 11495.24 191.94 56694.49 88888.00 2020-03-05 17:16:13.910 065 11495.31 191.96 56694.31 88888.00 2020-03-05 17:16:14.410 065 11495.31 191.98 56693.95 88888.00 2020-03-05 17:16:14.910 065 11495.33 192.00 56693.79 88888.00 2020-03-05 17:16:15.410 065 11495.31 191.97 56693.99 88888.00 2020-03-05 17:16:15.910 065 11495.28 191.91 56694.24 88888.00 2020-03-05 17:16:16.410 065 11495.26 191.88 56694.38 88888.00 2020-03-05 17:16:16.910 065 11495.29 191.93 56694.28 88888.00 2020-03-05 17:16:17.410 065 11495.34 191.94 56694.02 88888.00 2020-03-05 17:16:17.910 065 11495.33 192.03 56693.77 88888.00 2020-03-05 17:16:18.410 065 11495.41 192.00 56693.79 88888.00 2020-03-05 17:16:18.910 065 11495.36 191.94 56693.99 88888.00 2020-03-05 17:16:19.410 065 11495.35 191.93 56694.21 88888.00 2020-03-05 17:16:19.910 065 11495.40 191.94 56694.31 88888.00 2020-03-05 17:16:20.410 065 11495.33 191.97 56694.09 88888.00 2020-03-05 17:16:20.910 065 11495.46 192.01 56693.85 88888.00 2020-03-05 17:16:21.410 065 11495.48 192.00 56693.69 88888.00 2020-03-05 17:16:21.910 065 11495.39 192.01 56693.72 88888.00 2020-03-05 17:16:22.410 065 11495.35 192.03 56693.96 88888.00 2020-03-05 17:16:22.910 065 11495.27 191.91 56694.21 88888.00 2020-03-05 17:16:23.410 065 11495.38 191.93 56694.28 88888.00 2020-03-05 17:16:23.910 065 11495.47 191.98 56694.06 88888.00 2020-03-05 17:16:24.410 065 11495.45 192.00 56693.79 88888.00 2020-03-05 17:16:24.910 065 11495.43 192.01 56693.67 88888.00 2020-03-05 17:16:25.410 065 11495.50 191.94 56693.69 88888.00 2020-03-05 17:16:25.910 065 11495.42 191.92 56693.85 88888.00 2020-03-05 17:16:26.410 065 11495.41 191.96 56694.08 88888.00 2020-03-05 17:16:26.910 065 11495.41 191.93 56694.17 88888.00 2020-03-05 17:16:27.410 065 11495.40 191.93 56694.05 88888.00 2020-03-05 17:16:27.910 065 11495.53 191.90 56693.79 88888.00 2020-03-05 17:16:28.410 065 11495.48 191.87 56693.64 88888.00 2020-03-05 17:16:28.910 065 11495.45 191.91 56693.51 88888.00 2020-03-05 17:16:29.410 065 11495.39 191.91 56693.40 88888.00 2020-03-05 17:16:29.910 065 11495.22 191.87 56693.42 88888.00 2020-03-05 17:16:30.410 065 11495.28 191.86 56693.53 88888.00 2020-03-05 17:16:30.910 065 11495.25 191.84 56693.64 88888.00 2020-03-05 17:16:31.410 065 11495.24 191.80 56693.77 88888.00 2020-03-05 17:16:31.910 065 11495.42 191.77 56693.87 88888.00 2020-03-05 17:16:32.410 065 11495.46 191.74 56693.91 88888.00 2020-03-05 17:16:32.910 065 11495.40 191.74 56693.81 88888.00 2020-03-05 17:16:33.410 065 11495.38 191.77 56693.69 88888.00 2020-03-05 17:16:33.910 065 11495.31 191.76 56693.49 88888.00 2020-03-05 17:16:34.410 065 11495.24 191.78 56693.41 88888.00 2020-03-05 17:16:34.910 065 11495.25 191.76 56693.34 88888.00 2020-03-05 17:16:35.410 065 11495.18 191.76 56693.28 88888.00 2020-03-05 17:16:35.910 065 11495.20 191.83 56693.23 88888.00 2020-03-05 17:16:36.410 065 11495.21 191.83 56693.14 88888.00 2020-03-05 17:16:36.910 065 11495.32 191.84 56693.12 88888.00 2020-03-05 17:16:37.410 065 11495.42 191.81 56693.15 88888.00 2020-03-05 17:16:37.910 065 11495.41 191.73 56693.19 88888.00 2020-03-05 17:16:38.410 065 11495.40 191.73 56693.24 88888.00 2020-03-05 17:16:38.910 065 11495.41 191.71 56693.22 88888.00 2020-03-05 17:16:39.410 065 11495.35 191.70 56693.22 88888.00 2020-03-05 17:16:39.910 065 11495.32 191.69 56693.19 88888.00 2020-03-05 17:16:40.410 065 11495.40 191.74 56693.25 88888.00 2020-03-05 17:16:40.910 065 11495.34 191.72 56693.28 88888.00 2020-03-05 17:16:41.410 065 11495.32 191.72 56693.32 88888.00 2020-03-05 17:16:41.910 065 11495.33 191.70 56693.38 88888.00 2020-03-05 17:16:42.410 065 11495.25 191.67 56693.47 88888.00 2020-03-05 17:16:42.910 065 11495.28 191.67 56693.51 88888.00 2020-03-05 17:16:43.410 065 11495.24 191.65 56693.62 88888.00 2020-03-05 17:16:43.910 065 11495.22 191.65 56693.76 88888.00 2020-03-05 17:16:44.410 065 11495.26 191.60 56693.91 88888.00 2020-03-05 17:16:44.910 065 11495.20 191.58 56693.89 88888.00 2020-03-05 17:16:45.410 065 11495.24 191.64 56693.89 88888.00 2020-03-05 17:16:45.910 065 11495.27 191.64 56693.76 88888.00 2020-03-05 17:16:46.410 065 11495.21 191.66 56693.62 88888.00 2020-03-05 17:16:46.910 065 11495.24 191.69 56693.50 88888.00 2020-03-05 17:16:47.410 065 11495.22 191.70 56693.38 88888.00 2020-03-05 17:16:47.910 065 11495.15 191.74 56693.35 88888.00 2020-03-05 17:16:48.410 065 11495.27 191.73 56693.35 88888.00 2020-03-05 17:16:48.910 065 11495.27 191.69 56693.32 88888.00 2020-03-05 17:16:49.910 065 11495.27 191.74 56693.35 88888.00 2020-03-05 17:16:50.410 065 11495.20 191.74 56693.30 88888.00 2020-03-05 17:16:50.910 065 11495.13 191.71 56693.37 88888.00 2020-03-05 17:16:51.410 065 11495.18 191.66 56693.43 88888.00 2020-03-05 17:16:51.910 065 11495.15 191.65 56693.49 88888.00 2020-03-05 17:16:52.410 065 11495.26 191.64 56693.61 88888.00 2020-03-05 17:16:52.910 065 11495.26 191.56 56693.70 88888.00 2020-03-05 17:16:53.410 065 11495.15 191.59 56693.82 88888.00 2020-03-05 17:16:53.910 065 11495.28 191.58 56693.93 88888.00 2020-03-05 17:16:54.410 065 11495.26 191.57 56694.06 88888.00 2020-03-05 17:16:54.910 065 11495.21 191.60 56694.01 88888.00 2020-03-05 17:16:55.410 065 11495.28 191.63 56693.88 88888.00 2020-03-05 17:16:55.910 065 11495.26 191.60 56693.76 88888.00 2020-03-05 17:16:56.410 065 11495.32 191.67 56693.59 88888.00 2020-03-05 17:16:56.910 065 11495.33 191.69 56693.45 88888.00 2020-03-05 17:16:57.410 065 11495.25 191.77 56693.38 88888.00 2020-03-05 17:16:57.910 065 11495.29 191.74 56693.35 88888.00 2020-03-05 17:16:58.410 065 11495.31 191.72 56693.36 88888.00 2020-03-05 17:16:58.910 065 11495.32 191.71 56693.32 88888.00 2020-03-05 17:16:59.410 065 11495.34 191.70 56693.36 88888.00 2020-03-05 17:16:59.910 065 11495.28 191.65 56693.40 88888.00 2020-03-05 17:17:00.410 065 11495.25 191.67 56693.42 88888.00 2020-03-05 17:17:00.910 065 11495.32 191.64 56693.49 88888.00 2020-03-05 17:17:01.410 065 11495.27 191.63 56693.59 88888.00 2020-03-05 17:17:01.910 065 11495.32 191.60 56693.72 88888.00 2020-03-05 17:17:02.410 065 11495.20 191.57 56693.77 88888.00 2020-03-05 17:17:02.910 065 11495.15 191.54 56693.89 88888.00 2020-03-05 17:17:03.410 065 11495.36 191.59 56694.12 88888.00 2020-03-05 17:17:03.910 065 11495.33 191.59 56694.11 88888.00 2020-03-05 17:17:04.410 065 11495.26 191.59 56693.98 88888.00 2020-03-05 17:17:04.910 065 11495.24 191.63 56693.80 88888.00 2020-03-05 17:17:05.410 065 11495.22 191.60 56693.64 88888.00 2020-03-05 17:17:05.910 065 11495.29 191.62 56693.53 88888.00 2020-03-05 17:17:06.410 065 11495.42 191.58 56693.50 88888.00 2020-03-05 17:17:06.910 065 11495.32 191.58 56693.47 88888.00 2020-03-05 17:17:07.410 065 11495.21 191.62 56693.54 88888.00 2020-03-05 17:17:07.910 065 11495.21 191.62 56693.53 88888.00 2020-03-05 17:17:08.410 065 11495.18 191.59 56693.49 88888.00 2020-03-05 17:17:08.910 065 11495.22 191.60 56693.53 88888.00 2020-03-05 17:17:09.410 065 11495.20 191.60 56693.56 88888.00 2020-03-05 17:17:09.910 065 11495.15 191.60 56693.60 88888.00 2020-03-05 17:17:10.410 065 11495.22 191.53 56693.63 88888.00 2020-03-05 17:17:10.910 065 11495.25 191.47 56693.75 88888.00 2020-03-05 17:17:11.410 065 11495.35 191.49 56693.89 88888.00 2020-03-05 17:17:11.910 065 11495.42 191.46 56693.98 88888.00 2020-03-05 17:17:12.410 065 11495.40 191.43 56694.06 88888.00 2020-03-05 17:17:12.910 065 11495.41 191.47 56694.05 88888.00 2020-03-05 17:17:13.410 065 11495.45 191.51 56693.91 88888.00 2020-03-05 17:17:13.910 065 11495.39 191.47 56693.77 88888.00 2020-03-05 17:17:14.410 065 11495.41 191.49 56693.73 88888.00 2020-03-05 17:17:14.910 065 11495.32 191.45 56693.68 88888.00 2020-03-05 17:17:15.410 065 11495.28 191.44 56693.60 88888.00 2020-03-05 17:17:15.910 065 11495.40 191.43 56693.53 88888.00 2020-03-05 17:17:16.410 065 11495.35 191.44 56693.45 88888.00 2020-03-05 17:17:16.910 065 11495.35 191.44 56693.45 88888.00 2020-03-05 17:17:17.410 065 11495.43 191.40 56693.44 88888.00 2020-03-05 17:17:17.910 065 11495.31 191.40 56693.42 88888.00 2020-03-05 17:17:18.410 065 11495.38 191.38 56693.36 88888.00 2020-03-05 17:17:18.910 065 11495.40 191.42 56693.40 88888.00 2020-03-05 17:17:19.410 065 11495.33 191.46 56693.45 88888.00 2020-03-05 17:17:19.910 065 11495.33 191.44 56693.53 88888.00 2020-03-05 17:17:20.410 065 11495.32 191.36 56693.49 88888.00 2020-03-05 17:17:20.910 065 11495.28 191.33 56693.53 88888.00 2020-03-05 17:17:22.410 065 11495.33 191.38 56693.64 88888.00 2020-03-05 17:17:22.910 065 11495.33 191.35 56693.66 88888.00 2020-03-05 17:17:23.410 065 11495.25 191.33 56693.61 88888.00 2020-03-05 17:17:23.910 065 11495.31 191.33 56693.66 88888.00 2020-03-05 17:17:24.410 065 11495.26 191.31 56693.69 88888.00 2020-03-05 17:17:24.910 065 11495.15 191.35 56693.75 88888.00 2020-03-05 17:17:25.410 065 11495.28 191.35 56693.80 88888.00 2020-03-05 17:17:25.910 065 11495.25 191.28 56693.81 88888.00 2020-03-05 17:17:26.410 065 11495.25 191.30 56693.92 88888.00 2020-03-05 17:17:26.910 065 11495.25 191.29 56694.02 88888.00 2020-03-05 17:17:27.410 065 11495.18 191.33 56694.24 88888.00 2020-03-05 17:17:27.910 065 11495.21 191.38 56694.43 88888.00 2020-03-05 17:17:28.410 065 11495.21 191.35 56694.40 88888.00 2020-03-05 17:17:28.910 065 11495.14 191.35 56694.24 88888.00 2020-03-05 17:17:29.410 065 11495.18 191.37 56694.09 88888.00 2020-03-05 17:17:29.910 065 11495.15 191.35 56693.95 88888.00 2020-03-05 17:17:30.410 065 11495.12 191.35 56693.88 88888.00 2020-03-05 17:17:30.910 065 11495.15 191.36 56693.80 88888.00 2020-03-05 17:17:31.410 065 11495.11 191.36 56693.81 88888.00 2020-03-05 17:17:31.910 065 11495.10 191.37 56693.85 88888.00 2020-03-05 17:17:32.410 065 11495.15 191.35 56693.86 88888.00 2020-03-05 17:17:32.910 065 11495.10 191.32 56693.96 88888.00 2020-03-05 17:17:33.410 065 11495.11 191.31 56694.15 88888.00 2020-03-05 17:17:33.910 065 11495.06 191.30 56694.32 88888.00 2020-03-05 17:17:34.410 065 11495.01 191.31 56694.58 88888.00 2020-03-05 17:17:34.910 065 11495.11 191.32 56694.75 88888.00 2020-03-05 17:17:35.410 065 11495.01 191.35 56694.51 88888.00 2020-03-05 17:17:35.910 065 11495.06 191.40 56694.30 88888.00 2020-03-05 17:17:36.410 065 11495.11 191.42 56694.19 88888.00 2020-03-05 17:17:36.910 065 11495.08 191.37 56694.07 88888.00 2020-03-05 17:17:37.410 065 11495.11 191.38 56694.08 88888.00 2020-03-05 17:17:37.910 065 11495.13 191.37 56694.20 88888.00 2020-03-05 17:17:38.410 065 11495.07 191.32 56694.45 88888.00 2020-03-05 17:17:38.910 065 11495.11 191.30 56694.68 88888.00 2020-03-05 17:17:39.910 065 11494.79 191.31 56694.56 88888.00 2020-03-05 17:17:40.410 065 11494.93 191.33 56694.38 88888.00 2020-03-05 17:17:40.910 065 11494.86 191.33 56694.26 88888.00 2020-03-05 17:17:41.410 065 11494.90 191.38 56694.22 88888.00 2020-03-05 17:17:41.910 065 11494.96 191.38 56694.34 88888.00 2020-03-05 17:17:42.410 065 11494.91 191.32 56694.58 88888.00 2020-03-05 17:17:42.910 065 11495.03 191.32 56694.85 88888.00 2020-03-05 17:17:43.410 065 11495.11 191.35 56694.82 88888.00 2020-03-05 17:17:43.910 065 11495.05 191.38 56694.56 88888.00 2020-03-05 17:17:44.410 065 11495.11 191.38 56694.38 88888.00 2020-03-05 17:17:44.910 065 11495.07 191.35 56694.34 88888.00 2020-03-05 17:17:45.410 065 11495.05 191.35 56694.46 88888.00 2020-03-05 17:17:45.910 065 11495.08 191.30 56694.66 88888.00 2020-03-05 17:17:46.410 065 11495.00 191.31 56695.01 88888.00 2020-03-05 17:17:46.910 065 11495.04 191.37 56694.95 88888.00 2020-03-05 17:17:47.410 065 11495.07 191.37 56694.70 88888.00 2020-03-05 17:17:47.910 065 11495.04 191.39 56694.56 88888.00 2020-03-05 17:17:48.410 065 11495.12 191.43 56694.62 88888.00 2020-03-05 17:17:48.910 065 11495.07 191.35 56694.84 88888.00 2020-03-05 17:17:49.410 065 11495.03 191.32 56695.16 88888.00 2020-03-05 17:17:49.910 065 11495.11 191.37 56695.04 88888.00 2020-03-05 17:17:50.410 065 11495.08 191.39 56694.78 88888.00 2020-03-05 17:17:50.910 065 11495.11 191.43 56694.71 88888.00 2020-03-05 17:17:51.410 065 11495.13 191.40 56694.89 88888.00 2020-03-05 17:17:51.910 065 11495.01 191.36 56695.22 88888.00 2020-03-05 17:17:52.410 065 11495.05 191.38 56695.23 88888.00 2020-03-05 17:17:52.910 065 11495.06 191.35 56694.88 88888.00 2020-03-05 17:17:53.410 065 11494.99 191.35 56694.72 88888.00 2020-03-05 17:17:53.910 065 11495.07 191.38 56694.95 88888.00 2020-03-05 17:17:54.410 065 11495.04 191.35 56695.30 88888.00 2020-03-05 17:17:54.910 065 11494.99 191.40 56695.30 88888.00 2020-03-05 17:17:55.410 065 11495.08 191.45 56694.99 88888.00 2020-03-05 17:17:55.910 065 11494.94 191.40 56694.88 88888.00 2020-03-05 17:17:56.410 065 11494.94 191.37 56695.20 88888.00 2020-03-05 17:17:56.910 065 11495.01 191.36 56695.41 88888.00 2020-03-05 17:17:57.410 065 11494.98 191.45 56695.20 88888.00 2020-03-05 17:17:57.910 065 11495.06 191.49 56694.99 88888.00 2020-03-05 17:17:58.410 065 11495.06 191.44 56695.15 88888.00 2020-03-05 17:17:58.910 065 11494.96 191.43 56695.44 88888.00 2020-03-05 17:17:59.910 065 11494.94 191.46 56695.04 88888.00 2020-03-05 17:18:00.410 065 11495.00 191.44 56695.08 88888.00 2020-03-05 17:18:00.910 065 11495.04 191.44 56695.41 88888.00 2020-03-05 17:18:01.410 065 11494.98 191.51 56695.39 88888.00 2020-03-05 17:18:01.910 065 11494.99 191.54 56695.13 88888.00 2020-03-05 17:18:02.410 065 11494.94 191.47 56695.18 88888.00 2020-03-05 17:18:02.910 065 11494.84 191.42 56695.50 88888.00 2020-03-05 17:18:03.410 065 11494.91 191.47 56695.48 88888.00 2020-03-05 17:18:03.910 065 11494.93 191.51 56695.10 88888.00 2020-03-05 17:18:04.410 065 11494.86 191.52 56695.18 88888.00 2020-03-05 17:18:04.910 065 11494.82 191.47 56695.60 88888.00 2020-03-05 17:18:05.410 065 11494.72 191.44 56695.50 88888.00 2020-03-05 17:18:05.910 065 11494.70 191.51 56695.20 88888.00 2020-03-05 17:18:06.410 065 11494.72 191.46 56695.35 88888.00 2020-03-05 17:18:06.910 065 11494.64 191.43 56695.71 88888.00 2020-03-05 17:18:07.410 065 11494.70 191.44 56695.44 88888.00 2020-03-05 17:18:07.910 065 11494.77 191.43 56695.16 88888.00 2020-03-05 17:18:08.410 065 11494.73 191.43 56695.44 88888.00 2020-03-05 17:18:08.910 065 11494.78 191.45 56695.69 88888.00 2020-03-05 17:18:09.410 065 11494.76 191.45 56695.42 88888.00 2020-03-05 17:18:09.911 065 11494.71 191.47 56695.26 88888.00 2020-03-05 17:18:10.411 065 11494.89 191.45 56695.58 88888.00 2020-03-05 17:18:10.911 065 11494.90 191.45 56695.68 88888.00 2020-03-05 17:18:11.411 065 11494.87 191.45 56695.35 88888.00 2020-03-05 17:18:11.911 065 11494.92 191.39 56695.40 88888.00 2020-03-05 17:18:12.411 065 11494.82 191.36 56695.71 88888.00 2020-03-05 17:18:12.911 065 11494.89 191.38 56695.62 88888.00 2020-03-05 17:18:13.411 065 11494.92 191.39 56695.36 88888.00 2020-03-05 17:18:13.911 065 11494.85 191.35 56695.52 88888.00 2020-03-05 17:18:14.411 065 11494.89 191.35 56695.85 88888.00 2020-03-05 17:18:14.911 065 11494.83 191.31 56695.62 88888.00 2020-03-05 17:18:15.411 065 11494.89 191.31 56695.46 88888.00 2020-03-05 17:18:15.911 065 11494.92 191.29 56695.69 88888.00 2020-03-05 17:18:16.411 065 11494.91 191.31 56695.76 88888.00 2020-03-05 17:18:16.911 065 11494.91 191.36 56695.46 88888.00 2020-03-05 17:18:17.411 065 11494.89 191.36 56695.39 88888.00 2020-03-05 17:18:17.911 065 11494.84 191.33 56695.75 88888.00 2020-03-05 17:18:18.411 065 11494.86 191.35 56695.75 88888.00 2020-03-05 17:18:18.911 065 11494.90 191.37 56695.39 88888.00 2020-03-05 17:18:19.411 065 11494.85 191.39 56695.54 88888.00 2020-03-05 17:18:19.911 065 11494.89 191.40 56695.85 88888.00 2020-03-05 17:18:20.411 065 11494.83 191.42 56695.63 88888.00 2020-03-05 17:18:20.911 065 11494.77 191.42 56695.48 88888.00 2020-03-05 17:18:21.411 065 11494.87 191.38 56695.82 88888.00 2020-03-05 17:18:21.911 065 11494.85 191.38 56695.85 88888.00 2020-03-05 17:18:22.411 065 11494.87 191.38 56695.54 88888.00 2020-03-05 17:18:22.911 065 11494.84 191.31 56695.63 88888.00 2020-03-05 17:18:23.411 065 11494.75 191.35 56695.88 88888.00 2020-03-05 17:18:23.911 065 11494.86 191.43 56695.66 88888.00 2020-03-05 17:18:24.411 065 11494.83 191.38 56695.56 88888.00 2020-03-05 17:18:24.911 065 11494.76 191.37 56695.87 88888.00 2020-03-05 17:18:25.411 065 11494.80 191.40 56695.81 88888.00 2020-03-05 17:18:25.911 065 11494.77 191.39 56695.53 88888.00 2020-03-05 17:18:26.411 065 11494.77 191.37 56695.75 88888.00 2020-03-05 17:18:26.911 065 11494.84 191.38 56695.99 88888.00 2020-03-05 17:18:27.411 065 11494.79 191.39 56695.66 88888.00 2020-03-05 17:18:27.911 065 11494.86 191.38 56695.74 88888.00 2020-03-05 17:18:28.411 065 11494.86 191.33 56696.05 88888.00 2020-03-05 17:18:28.911 065 11494.75 191.33 56695.82 88888.00 2020-03-05 17:18:29.411 065 11494.80 191.37 56695.78 88888.00 2020-03-05 17:18:29.911 065 11494.76 191.32 56696.12 88888.00 2020-03-05 17:18:30.411 065 11494.71 191.38 56695.92 88888.00 2020-03-05 17:18:30.911 065 11494.78 191.40 56695.71 88888.00 2020-03-05 17:18:31.411 065 11494.66 191.37 56696.07 88888.00 2020-03-05 17:18:31.911 065 11494.69 191.44 56696.04 88888.00 2020-03-05 17:18:32.411 065 11494.72 191.44 56695.86 88888.00 2020-03-05 17:18:32.911 065 11494.62 191.42 56696.14 88888.00 2020-03-05 17:18:33.411 065 11494.58 191.45 56696.05 88888.00 2020-03-05 17:18:33.911 065 11494.53 191.45 56695.85 88888.00 2020-03-05 17:18:34.411 065 11494.46 191.39 56696.16 88888.00 2020-03-05 17:18:34.911 065 11494.44 191.40 56696.13 88888.00 2020-03-05 17:18:35.411 065 11494.43 191.42 56695.92 88888.00 2020-03-05 17:18:35.911 065 11494.34 191.42 56696.21 88888.00 2020-03-05 17:18:36.411 065 11494.41 191.44 56696.14 88888.00 2020-03-05 17:18:36.911 065 11494.39 191.42 56696.04 88888.00 2020-03-05 17:18:37.411 065 11494.35 191.38 56696.29 88888.00 2020-03-05 17:18:37.911 065 11494.38 191.39 56696.06 88888.00 2020-03-05 17:18:38.411 065 11494.34 191.39 56695.99 88888.00 2020-03-05 17:18:38.911 065 11494.42 191.43 56696.20 88888.00 2020-03-05 17:18:39.411 065 11494.53 191.44 56696.06 88888.00 2020-03-05 17:18:39.911 065 11494.45 191.43 56696.11 88888.00 2020-03-05 17:18:40.411 065 11494.50 191.38 56696.35 88888.00 2020-03-05 17:18:40.911 065 11494.41 191.45 56696.12 88888.00 2020-03-05 17:18:41.411 065 11494.42 191.43 56696.30 88888.00 2020-03-05 17:18:41.911 065 11494.44 191.40 56696.38 88888.00 2020-03-05 17:18:42.411 065 11494.41 191.42 56696.08 88888.00 2020-03-05 17:18:43.411 065 11494.49 191.44 56696.29 88888.00 2020-03-05 17:18:43.911 065 11494.37 191.40 56696.18 88888.00 2020-03-05 17:18:44.411 065 11494.41 191.44 56696.44 88888.00 2020-03-05 17:18:44.911 065 11494.34 191.45 56696.17 88888.00 2020-03-05 17:18:45.411 065 11494.21 191.45 56696.21 88888.00 2020-03-05 17:18:45.911 065 11494.31 191.47 56696.35 88888.00 2020-03-05 17:18:46.411 065 11494.30 191.46 56696.08 88888.00 2020-03-05 17:18:46.911 065 11494.29 191.42 56696.42 88888.00 2020-03-05 17:18:47.411 065 11494.32 191.39 56696.38 88888.00 2020-03-05 17:18:47.911 065 11494.25 191.38 56696.30 88888.00 2020-03-05 17:18:48.411 065 11494.20 191.38 56696.58 88888.00 2020-03-05 17:18:48.911 065 11494.07 191.39 56696.27 88888.00 2020-03-05 17:18:49.411 065 11494.10 191.39 56696.42 88888.00 2020-03-05 17:18:49.911 065 11494.23 191.42 56696.48 88888.00 2020-03-05 17:18:50.411 065 11494.24 191.42 56696.21 88888.00 2020-03-05 17:18:50.911 065 11494.18 191.39 56696.50 88888.00 2020-03-05 17:18:51.411 065 11494.25 191.38 56696.37 88888.00 2020-03-05 17:18:51.911 065 11494.21 191.37 56696.26 88888.00 2020-03-05 17:18:52.411 065 11494.20 191.39 56696.56 88888.00 2020-03-05 17:18:53.411 065 11494.07 191.38 56696.38 88888.00 2020-03-05 17:18:53.911 065 11494.11 191.42 56696.45 88888.00 2020-03-05 17:18:54.411 065 11494.10 191.40 56696.25 88888.00 2020-03-05 17:18:54.911 065 11494.02 191.38 56696.53 88888.00 2020-03-05 17:18:55.411 065 11494.17 191.40 56696.32 88888.00 2020-03-05 17:18:55.911 065 11494.22 191.37 56696.33 88888.00 2020-03-05 17:18:56.411 065 11494.20 191.36 56696.55 88888.00 2020-03-05 17:18:56.911 065 11494.22 191.39 56696.32 88888.00 2020-03-05 17:18:57.411 065 11494.13 191.38 56696.62 88888.00 2020-03-05 17:18:57.911 065 11494.13 191.44 56696.56 88888.00 2020-03-05 17:18:58.411 065 11494.17 191.44 56696.44 88888.00 2020-03-05 17:18:58.911 065 11494.13 191.43 56696.62 88888.00 2020-03-05 17:18:59.411 065 11494.16 191.46 56696.37 88888.00 2020-03-05 17:18:59.911 065 11494.15 191.44 56696.67 88888.00 2020-03-05 17:19:00.411 065 11494.00 191.43 56696.56 88888.00 2020-03-05 17:19:00.911 065 11494.10 191.46 56696.44 88888.00 2020-03-05 17:19:01.411 065 11494.07 191.44 56696.64 88888.00 2020-03-05 17:19:01.911 065 11494.00 191.44 56696.44 88888.00 2020-03-05 17:19:02.411 065 11494.07 191.40 56696.64 88888.00 2020-03-05 17:19:02.911 065 11494.02 191.39 56696.49 88888.00 2020-03-05 17:19:03.411 065 11494.06 191.40 56696.48 88888.00 2020-03-05 17:19:03.911 065 11494.09 191.39 56696.68 88888.00 2020-03-05 17:19:04.411 065 11494.01 191.49 56696.44 88888.00 2020-03-05 17:19:04.911 065 11494.01 191.45 56696.67 88888.00 2020-03-05 17:19:05.411 065 11494.00 191.46 56696.46 88888.00 2020-03-05 17:19:05.911 065 11493.96 191.45 56696.49 88888.00 2020-03-05 17:19:06.411 065 11493.96 191.42 56696.62 88888.00 2020-03-05 17:19:06.911 065 11493.85 191.43 56696.42 88888.00 2020-03-05 17:19:07.411 065 11493.88 191.45 56696.71 88888.00 2020-03-05 17:19:07.911 065 11493.92 191.47 56696.53 88888.00 2020-03-05 17:19:08.411 065 11493.71 191.43 56696.61 88888.00 2020-03-05 17:19:08.911 065 11493.66 191.46 56696.65 88888.00 2020-03-05 17:19:09.411 065 11493.73 191.43 56696.51 88888.00 2020-03-05 17:19:09.911 065 11493.73 191.40 56696.72 88888.00 2020-03-05 17:19:10.411 065 11493.87 191.45 56696.52 88888.00 2020-03-05 17:19:10.911 065 11493.85 191.43 56696.67 88888.00 2020-03-05 17:19:11.411 065 11493.78 191.47 56696.59 88888.00 2020-03-05 17:19:11.911 065 11493.86 191.49 56696.52 88888.00 2020-03-05 17:19:12.411 065 11493.75 191.46 56696.81 88888.00 2020-03-05 17:19:13.411 065 11493.76 191.49 56696.83 88888.00 2020-03-05 17:19:13.911 065 11493.68 191.49 56696.62 88888.00 2020-03-05 17:19:14.411 065 11493.72 191.45 56696.75 88888.00 2020-03-05 17:19:14.911 065 11493.66 191.46 56696.65 88888.00 2020-03-05 17:19:15.411 065 11493.58 191.46 56696.56 88888.00 2020-03-05 17:19:15.911 065 11493.62 191.46 56696.74 88888.00 2020-03-05 17:19:16.411 065 11493.61 191.46 56696.49 88888.00 2020-03-05 17:19:16.911 065 11493.58 191.49 56696.75 88888.00 2020-03-05 17:19:17.411 065 11493.67 191.50 56696.63 88888.00 2020-03-05 17:19:17.911 065 11493.61 191.46 56696.77 88888.00 2020-03-05 17:19:18.411 065 11493.55 191.50 56696.71 88888.00 2020-03-05 17:19:18.911 065 11493.57 191.45 56696.57 88888.00 2020-03-05 17:19:19.411 065 11493.50 191.43 56696.77 88888.00 2020-03-05 17:19:19.911 065 11493.57 191.45 56696.58 88888.00 2020-03-05 17:19:20.411 065 11493.40 191.38 56696.82 88888.00 2020-03-05 17:19:20.911 065 11493.38 191.44 56696.61 88888.00 2020-03-05 17:19:21.411 065 11493.52 191.44 56696.71 88888.00 2020-03-05 17:19:21.911 065 11493.45 191.44 56696.72 88888.00 2020-03-05 17:19:22.411 065 11493.48 191.45 56696.59 88888.00 2020-03-05 17:19:22.911 065 11493.50 191.42 56696.82 88888.00 2020-03-05 17:19:23.411 065 11493.39 191.42 56696.58 88888.00 2020-03-05 17:19:23.911 065 11493.41 191.39 56696.84 88888.00 2020-03-05 17:19:24.411 065 11493.40 191.40 56696.71 88888.00 2020-03-05 17:19:24.911 065 11493.30 191.38 56696.72 88888.00 2020-03-05 17:19:25.411 065 11493.32 191.42 56696.76 88888.00 2020-03-05 17:19:25.911 065 11493.30 191.39 56696.62 88888.00 2020-03-05 17:19:26.411 065 11493.27 191.43 56696.89 88888.00 2020-03-05 17:19:26.911 065 11493.36 191.46 56696.68 88888.00 2020-03-05 17:19:27.411 065 11493.26 191.39 56696.89 88888.00 2020-03-05 17:19:27.911 065 11493.26 191.43 56696.70 88888.00 2020-03-05 17:19:28.411 065 11493.33 191.39 56696.71 88888.00 2020-03-05 17:19:28.911 065 11493.26 191.40 56696.84 88888.00 2020-03-05 17:19:29.411 065 11493.25 191.43 56696.72 88888.00 2020-03-05 17:19:29.911 065 11493.24 191.42 56696.90 88888.00 2020-03-05 17:19:30.411 065 11493.27 191.49 56696.64 88888.00 2020-03-05 17:19:30.911 065 11493.26 191.44 56696.85 88888.00 2020-03-05 17:19:31.411 065 11493.17 191.44 56696.70 88888.00 2020-03-05 17:19:31.911 065 11493.12 191.43 56696.81 88888.00 2020-03-05 17:19:32.411 065 11493.18 191.46 56696.82 88888.00 2020-03-05 17:19:32.911 065 11493.12 191.45 56696.77 88888.00 2020-03-05 17:19:33.411 065 11493.07 191.50 56696.88 88888.00 2020-03-05 17:19:33.911 065 11493.10 191.52 56696.71 88888.00 2020-03-05 17:19:34.411 065 11493.02 191.47 56696.91 88888.00 2020-03-05 17:19:34.911 065 11493.10 191.50 56696.72 88888.00 2020-03-05 17:19:35.411 065 11493.12 191.45 56696.96 88888.00 2020-03-05 17:19:35.911 065 11493.04 191.49 56696.81 88888.00 2020-03-05 17:19:36.411 065 11493.10 191.49 56696.96 88888.00 2020-03-05 17:19:36.911 065 11493.07 191.49 56696.85 88888.00 2020-03-05 17:19:37.411 065 11492.99 191.47 56696.93 88888.00 2020-03-05 17:19:37.911 065 11493.00 191.47 56696.91 88888.00 2020-03-05 17:19:38.411 065 11492.97 191.46 56696.84 88888.00 2020-03-05 17:19:38.911 065 11492.98 191.47 56697.00 88888.00 2020-03-05 17:19:39.411 065 11493.02 191.46 56696.78 88888.00 2020-03-05 17:19:39.911 065 11492.89 191.43 56696.97 88888.00 2020-03-05 17:19:40.411 065 11492.95 191.50 56696.74 88888.00 2020-03-05 17:19:40.911 065 11492.98 191.44 56696.90 88888.00 2020-03-05 17:19:41.411 065 11492.88 191.44 56696.76 88888.00 2020-03-05 17:19:41.911 065 11492.89 191.47 56696.87 88888.00 2020-03-05 17:19:42.411 065 11492.88 191.45 56696.81 88888.00 2020-03-05 17:19:42.911 065 11492.81 191.49 56696.85 88888.00 2020-03-05 17:19:43.411 065 11492.90 191.52 56696.93 88888.00 2020-03-05 17:19:43.911 065 11492.82 191.50 56696.84 88888.00 2020-03-05 17:19:44.411 065 11492.76 191.46 56697.00 88888.00 2020-03-05 17:19:44.911 065 11492.78 191.44 56696.77 88888.00 2020-03-05 17:19:45.411 065 11492.70 191.42 56696.98 88888.00 2020-03-05 17:19:45.911 065 11492.74 191.46 56696.82 88888.00 2020-03-05 17:19:46.411 065 11492.72 191.44 56696.93 88888.00 2020-03-05 17:19:46.911 065 11492.72 191.45 56696.77 88888.00 2020-03-05 17:19:47.411 065 11492.79 191.40 56696.83 88888.00 2020-03-05 17:19:47.911 065 11492.76 191.38 56696.90 88888.00 2020-03-05 17:19:48.411 065 11492.68 191.44 56696.76 88888.00 2020-03-05 17:19:48.911 065 11492.74 191.44 56696.93 88888.00 2020-03-05 17:19:49.411 065 11492.65 191.43 56696.75 88888.00 2020-03-05 17:19:49.911 065 11492.63 191.45 56697.00 88888.00 2020-03-05 17:19:50.411 065 11492.69 191.46 56696.81 88888.00 2020-03-05 17:19:50.911 065 11492.62 191.45 56697.00 88888.00 2020-03-05 17:19:51.411 065 11492.64 191.47 56696.88 88888.00 2020-03-05 17:19:51.911 065 11492.65 191.39 56696.94 88888.00 2020-03-05 17:19:52.411 065 11492.56 191.44 56696.94 88888.00 2020-03-05 17:19:52.911 065 11492.57 191.44 56696.94 88888.00 2020-03-05 17:19:53.411 065 11492.55 191.40 56697.02 88888.00 2020-03-05 17:19:53.911 065 11492.55 191.40 56696.96 88888.00 2020-03-05 17:19:54.411 065 11492.58 191.42 56697.10 88888.00 2020-03-05 17:19:54.911 065 11492.49 191.44 56696.91 88888.00 2020-03-05 17:19:55.411 065 11492.48 191.44 56697.15 88888.00 2020-03-05 17:19:55.911 065 11492.53 191.44 56696.98 88888.00 2020-03-05 17:19:56.411 065 11492.49 191.44 56697.16 88888.00 2020-03-05 17:19:56.911 065 11492.51 191.49 56697.01 88888.00 2020-03-05 17:19:57.411 065 11492.53 191.45 56697.22 88888.00 2020-03-05 17:19:57.911 065 11492.44 191.46 56697.04 88888.00 2020-03-05 17:19:58.411 065 11492.47 191.45 56697.25 88888.00 2020-03-05 17:19:58.911 065 11492.42 191.44 56697.08 88888.00 2020-03-05 17:19:59.411 065 11492.39 191.45 56697.19 88888.00 2020-03-05 17:19:59.911 065 11492.46 191.44 56697.08 88888.00 2020-03-05 17:20:00.411 065 11492.37 191.42 56697.21 88888.00 2020-03-05 17:20:00.911 065 11492.36 191.49 56697.13 88888.00 2020-03-05 17:20:01.411 065 11492.35 191.45 56697.19 88888.00 2020-03-05 17:20:01.911 065 11492.33 191.47 56697.14 88888.00 2020-03-05 17:20:02.411 065 11492.42 191.49 56697.27 88888.00 2020-03-05 17:20:02.911 065 11492.42 191.50 56697.21 88888.00 2020-03-05 17:20:03.411 065 11492.35 191.51 56697.27 88888.00 2020-03-05 17:20:03.911 065 11492.35 191.51 56697.19 88888.00 2020-03-05 17:20:05.411 065 11492.29 191.49 56697.25 88888.00 2020-03-05 17:20:05.911 065 11492.23 191.46 56697.14 88888.00 2020-03-05 17:20:06.411 065 11492.28 191.44 56697.22 88888.00 2020-03-05 17:20:06.911 065 11492.28 191.44 56697.15 88888.00 2020-03-05 17:20:07.411 065 11492.18 191.45 56697.23 88888.00 2020-03-05 17:20:07.911 065 11492.19 191.47 56697.26 88888.00 2020-03-05 17:20:08.411 065 11492.12 191.40 56697.29 88888.00 2020-03-05 17:20:08.911 065 11492.08 191.43 56697.21 88888.00 2020-03-05 17:20:09.411 065 11492.14 191.44 56697.23 88888.00 2020-03-05 17:20:09.911 065 11492.09 191.50 56697.27 88888.00 2020-03-05 17:20:10.411 065 11492.13 191.57 56697.35 88888.00 2020-03-05 17:20:10.911 065 11492.15 191.54 56697.29 88888.00 2020-03-05 17:20:11.411 065 11491.99 191.52 56697.45 88888.00 2020-03-05 17:20:11.911 065 11492.07 191.54 56697.35 88888.00 2020-03-05 17:20:12.411 065 11492.05 191.50 56697.44 88888.00 2020-03-05 17:20:12.911 065 11491.85 191.49 56697.35 88888.00 2020-03-05 17:20:13.411 065 11491.86 191.51 56697.58 88888.00 2020-03-05 17:20:13.911 065 11491.84 191.57 56697.45 88888.00 2020-03-05 17:20:14.912 065 11491.81 191.60 56697.40 88888.00 2020-03-05 17:20:15.412 065 11491.81 191.58 56697.54 88888.00 2020-03-05 17:20:15.912 065 11491.91 191.62 56697.54 88888.00 2020-03-05 17:20:16.412 065 11491.98 191.58 56697.55 88888.00 2020-03-05 17:20:16.912 065 11491.93 191.59 56697.61 88888.00 2020-03-05 17:20:17.412 065 11491.98 191.60 56697.52 88888.00 2020-03-05 17:20:17.912 065 11491.95 191.63 56697.60 88888.00 2020-03-05 17:20:18.412 065 11491.89 191.67 56697.55 88888.00 2020-03-05 17:20:18.912 065 11491.89 191.67 56697.65 88888.00 2020-03-05 17:20:19.412 065 11491.74 191.67 56697.59 88888.00 2020-03-05 17:20:19.912 065 11491.82 191.70 56697.64 88888.00 2020-03-05 17:20:20.412 065 11491.93 191.64 56697.64 88888.00 2020-03-05 17:20:20.912 065 11491.87 191.64 56697.53 88888.00 2020-03-05 17:20:21.412 065 11491.89 191.64 56697.64 88888.00 2020-03-05 17:20:21.912 065 11491.88 191.63 56697.55 88888.00 2020-03-05 17:20:22.412 065 11491.82 191.66 56697.66 88888.00 2020-03-05 17:20:22.912 065 11491.92 191.71 56697.64 88888.00 2020-03-05 17:20:23.412 065 11491.92 191.70 56697.66 88888.00 2020-03-05 17:20:23.912 065 11491.88 191.67 56697.74 88888.00 2020-03-05 17:20:25.412 065 11491.91 191.70 56697.66 88888.00 2020-03-05 17:20:25.912 065 11491.95 191.64 56697.73 88888.00 2020-03-05 17:20:26.412 065 11491.80 191.66 56697.71 88888.00 2020-03-05 17:20:26.912 065 11491.77 191.71 56697.71 88888.00 2020-03-05 17:20:27.412 065 11491.78 191.70 56697.81 88888.00 2020-03-05 17:20:27.912 065 11491.85 191.72 56697.71 88888.00 2020-03-05 17:20:28.412 065 11491.95 191.73 56697.78 88888.00 2020-03-05 17:20:28.912 065 11491.93 191.71 56697.83 88888.00 2020-03-05 17:20:29.412 065 11491.86 191.76 56697.81 88888.00 2020-03-05 17:20:29.912 065 11491.91 191.74 56697.87 88888.00 2020-03-05 17:20:30.412 065 11491.87 191.69 56697.75 88888.00 2020-03-05 17:20:30.912 065 11491.89 191.74 56697.81 88888.00 2020-03-05 17:20:31.412 065 11491.92 191.76 56697.81 88888.00 2020-03-05 17:20:31.912 065 11491.85 191.73 56697.66 88888.00 2020-03-05 17:20:32.412 065 11491.92 191.74 56697.75 88888.00 2020-03-05 17:20:32.912 065 11491.91 191.77 56697.71 88888.00 2020-03-05 17:20:33.412 065 11491.87 191.77 56697.75 88888.00 2020-03-05 17:20:33.912 065 11491.94 191.73 56697.79 88888.00 2020-03-05 17:20:34.912 065 11491.95 191.67 56697.83 88888.00 2020-03-05 17:20:35.412 065 11491.95 191.69 56697.66 88888.00 2020-03-05 17:20:35.912 065 11491.86 191.69 56697.77 88888.00 2020-03-05 17:20:36.412 065 11491.88 191.72 56697.81 88888.00 2020-03-05 17:20:36.912 065 11491.93 191.73 56697.78 88888.00 2020-03-05 17:20:37.412 065 11491.91 191.70 56697.85 88888.00 2020-03-05 17:20:37.912 065 11492.00 191.71 56697.68 88888.00 2020-03-05 17:20:38.412 065 11491.92 191.71 56697.75 88888.00 2020-03-05 17:20:38.912 065 11491.84 191.74 56697.75 88888.00 2020-03-05 17:20:39.412 065 11491.88 191.72 56697.68 88888.00 2020-03-05 17:20:39.912 065 11491.84 191.67 56697.75 88888.00 2020-03-05 17:20:40.412 065 11491.86 191.72 56697.66 88888.00 2020-03-05 17:20:40.912 065 11491.88 191.67 56697.72 88888.00 2020-03-05 17:20:41.412 065 11491.84 191.67 56697.67 88888.00 2020-03-05 17:20:41.912 065 11491.95 191.73 56697.70 88888.00 2020-03-05 17:20:42.412 065 11491.94 191.70 56697.77 88888.00 2020-03-05 17:20:42.912 065 11491.82 191.72 56697.66 88888.00 2020-03-05 17:20:43.412 065 11491.92 191.70 56697.79 88888.00 2020-03-05 17:20:43.912 065 11491.80 191.70 56697.72 88888.00 2020-03-05 17:20:44.412 065 11491.72 191.70 56697.67 88888.00 2020-03-05 17:20:44.912 065 11491.72 191.71 56697.78 88888.00 2020-03-05 17:20:45.412 065 11491.68 191.69 56697.73 88888.00 2020-03-05 17:20:45.912 065 11491.81 191.69 56697.75 88888.00 2020-03-05 17:20:46.412 065 11491.86 191.69 56697.66 88888.00 2020-03-05 17:20:46.912 065 11491.78 191.70 56697.71 88888.00 2020-03-05 17:20:47.412 065 11491.86 191.72 56697.74 88888.00 2020-03-05 17:20:47.912 065 11491.85 191.69 56697.67 88888.00 2020-03-05 17:20:48.412 065 11491.82 191.72 56697.68 88888.00 2020-03-05 17:20:48.912 065 11491.93 191.74 56697.58 88888.00 2020-03-05 17:20:49.412 065 11491.91 191.72 56697.59 88888.00 2020-03-05 17:20:49.912 065 11491.85 191.78 56697.57 88888.00 2020-03-05 17:20:50.412 065 11491.91 191.74 56697.55 88888.00 2020-03-05 17:20:50.912 065 11491.87 191.72 56697.61 88888.00 2020-03-05 17:20:51.412 065 11491.93 191.74 56697.52 88888.00 2020-03-05 17:20:51.912 065 11491.95 191.72 56697.66 88888.00 2020-03-05 17:20:52.912 065 11491.92 191.81 56697.60 88888.00 2020-03-05 17:20:53.412 065 11491.91 191.80 56697.66 88888.00 2020-03-05 17:20:53.912 065 11491.87 191.81 56697.62 88888.00 2020-03-05 17:20:54.412 065 11491.93 191.80 56697.71 88888.00 2020-03-05 17:20:54.912 065 11491.87 191.78 56697.60 88888.00 2020-03-05 17:20:55.412 065 11491.89 191.86 56697.67 88888.00 2020-03-05 17:20:55.912 065 11491.97 191.85 56697.67 88888.00 2020-03-05 17:20:56.412 065 11491.84 191.84 56697.60 88888.00 2020-03-05 17:20:56.912 065 11491.86 191.83 56697.71 88888.00 2020-03-05 17:20:57.412 065 11491.86 191.79 56697.60 88888.00 2020-03-05 17:20:57.912 065 11491.82 191.85 56697.64 88888.00 2020-03-05 17:20:58.412 065 11491.80 191.86 56697.68 88888.00 2020-03-05 17:20:58.912 065 11491.81 191.88 56697.64 88888.00 2020-03-05 17:20:59.412 065 11491.84 191.87 56697.71 88888.00 2020-03-05 17:20:59.912 065 11491.84 191.87 56697.67 88888.00 2020-03-05 17:21:00.412 065 11491.82 191.84 56697.71 88888.00 2020-03-05 17:21:00.912 065 11491.85 191.88 56697.74 88888.00 2020-03-05 17:21:01.412 065 11491.94 191.88 56697.66 88888.00 2020-03-05 17:21:01.912 065 11491.85 191.84 56697.75 88888.00 2020-03-05 17:21:02.912 065 11491.85 191.86 56697.65 88888.00 2020-03-05 17:21:03.412 065 11491.80 191.88 56697.73 88888.00 2020-03-05 17:21:03.912 065 11491.81 191.90 56697.75 88888.00 2020-03-05 17:21:04.412 065 11491.74 191.85 56697.87 88888.00 2020-03-05 17:21:04.912 065 11491.79 191.88 56697.81 88888.00 2020-03-05 17:21:05.412 065 11491.86 191.90 56697.74 88888.00 2020-03-05 17:21:05.912 065 11491.79 191.91 56697.83 88888.00 2020-03-05 17:21:06.412 065 11491.77 191.94 56697.74 88888.00 2020-03-05 17:21:06.912 065 11491.79 191.91 56697.72 88888.00 2020-03-05 17:21:07.412 065 11491.75 191.92 56697.73 88888.00 2020-03-05 17:21:07.912 065 11491.82 191.93 56697.67 88888.00 2020-03-05 17:21:08.412 065 11491.78 191.88 56697.79 88888.00 2020-03-05 17:21:08.912 065 11491.82 191.92 56697.80 88888.00 2020-03-05 17:21:09.412 065 11491.86 191.92 56697.72 88888.00 2020-03-05 17:21:09.912 065 11491.74 191.91 56697.85 88888.00 2020-03-05 17:21:10.412 065 11491.80 191.93 56697.75 88888.00 2020-03-05 17:21:10.912 065 11491.86 191.92 56697.75 88888.00 2020-03-05 17:21:11.412 065 11491.81 191.91 56697.74 88888.00 2020-03-05 17:21:11.912 065 11491.82 191.93 56697.70 88888.00 2020-03-05 17:21:12.912 065 11491.79 191.93 56697.79 88888.00 2020-03-05 17:21:13.412 065 11491.82 191.97 56697.75 88888.00 2020-03-05 17:21:13.912 065 11491.78 191.92 56697.74 88888.00 2020-03-05 17:21:14.412 065 11491.80 191.96 56697.64 88888.00 2020-03-05 17:21:14.912 065 11491.86 191.99 56697.70 88888.00 2020-03-05 17:21:15.412 065 11491.79 191.99 56697.83 88888.00 2020-03-05 17:21:15.912 065 11491.93 192.04 56697.75 88888.00 2020-03-05 17:21:16.412 065 11491.98 192.00 56697.74 88888.00 2020-03-05 17:21:16.912 065 11491.89 191.98 56697.67 88888.00 2020-03-05 17:21:17.412 065 11491.94 192.00 56697.62 88888.00 2020-03-05 17:21:17.912 065 11491.95 191.92 56697.77 88888.00 2020-03-05 17:21:18.412 065 11491.91 191.94 56697.70 88888.00 2020-03-05 17:21:18.912 065 11491.94 191.98 56697.72 88888.00 2020-03-05 17:21:19.412 065 11491.87 191.98 56697.77 88888.00 2020-03-05 17:21:19.912 065 11491.86 192.04 56697.71 88888.00 2020-03-05 17:21:20.412 065 11491.98 192.04 56697.72 88888.00 2020-03-05 17:21:20.912 065 11491.85 192.00 56697.68 88888.00 2020-03-05 17:21:21.412 065 11491.89 192.00 56697.61 88888.00 2020-03-05 17:21:21.912 065 11491.89 191.99 56697.70 88888.00 2020-03-05 17:21:22.412 065 11491.84 192.01 56697.68 88888.00 2020-03-05 17:21:22.912 065 11491.92 192.05 56697.67 88888.00 2020-03-05 17:21:23.412 065 11491.86 192.00 56697.66 88888.00 2020-03-05 17:21:23.912 065 11491.82 192.01 56697.58 88888.00 2020-03-05 17:21:24.412 065 11491.93 192.04 56697.68 88888.00 2020-03-05 17:21:24.912 065 11491.88 192.00 56697.66 88888.00 2020-03-05 17:21:25.412 065 11491.89 192.06 56697.55 88888.00 2020-03-05 17:21:26.412 065 11491.88 192.08 56697.61 88888.00 2020-03-05 17:21:26.912 065 11491.86 192.10 56697.57 88888.00 2020-03-05 17:21:27.412 065 11491.84 192.07 56697.59 88888.00 2020-03-05 17:21:27.912 065 11491.85 192.07 56697.53 88888.00 2020-03-05 17:21:28.412 065 11491.94 192.05 56697.57 88888.00 2020-03-05 17:21:28.912 065 11491.95 192.04 56697.54 88888.00 2020-03-05 17:21:29.412 065 11491.94 192.07 56697.47 88888.00 2020-03-05 17:21:29.912 065 11492.02 192.08 56697.54 88888.00 2020-03-05 17:21:30.412 065 11491.97 192.11 56697.49 88888.00 2020-03-05 17:21:30.912 065 11491.94 192.14 56697.54 88888.00 2020-03-05 17:21:31.412 065 11492.01 192.13 56697.58 88888.00 2020-03-05 17:21:31.912 065 11491.94 192.11 56697.44 88888.00 2020-03-05 17:21:32.412 065 11491.94 192.11 56697.48 88888.00 2020-03-05 17:21:32.912 065 11491.95 192.10 56697.44 88888.00 2020-03-05 17:21:33.412 065 11491.88 192.10 56697.40 88888.00 2020-03-05 17:21:33.912 065 11491.97 192.13 56697.41 88888.00 2020-03-05 17:21:34.412 065 11491.98 192.13 56697.34 88888.00 2020-03-05 17:21:34.912 065 11491.91 192.11 56697.41 88888.00 2020-03-05 17:21:35.412 065 11492.02 192.10 56697.32 88888.00 2020-03-05 17:21:36.412 065 11491.93 192.13 56697.39 88888.00 2020-03-05 17:21:36.912 065 11492.00 192.14 56697.29 88888.00 2020-03-05 17:21:37.412 065 11491.93 192.10 56697.38 88888.00 2020-03-05 17:21:37.912 065 11491.97 192.12 56697.30 88888.00 2020-03-05 17:21:38.412 065 11492.01 192.12 56697.27 88888.00 2020-03-05 17:21:38.912 065 11492.00 192.08 56697.28 88888.00 2020-03-05 17:21:39.412 065 11492.05 192.12 56697.13 88888.00 2020-03-05 17:21:39.912 065 11492.01 192.10 56697.15 88888.00 2020-03-05 17:21:40.412 065 11491.98 192.11 56696.96 88888.00 2020-03-05 17:21:40.912 065 11492.05 192.12 56697.02 88888.00 2020-03-05 17:21:41.412 065 11492.04 192.07 56696.93 88888.00 2020-03-05 17:21:41.912 065 11492.06 192.08 56696.98 88888.00 2020-03-05 17:21:42.412 065 11492.14 192.07 56696.94 88888.00 2020-03-05 17:21:42.912 065 11492.12 192.06 56696.94 88888.00 2020-03-05 17:21:43.412 065 11492.12 192.10 56696.94 88888.00 2020-03-05 17:21:43.912 065 11492.15 192.10 56696.82 88888.00 2020-03-05 17:21:44.412 065 11492.12 192.10 56696.81 88888.00 2020-03-05 17:21:44.912 065 11492.26 192.07 56696.61 88888.00 2020-03-05 17:21:45.412 065 11492.25 192.03 56696.69 88888.00 2020-03-05 17:21:45.912 065 11492.21 192.07 56696.59 88888.00 2020-03-05 17:21:46.412 065 11492.30 192.01 56696.69 88888.00 2020-03-05 17:21:46.912 065 11492.26 192.01 56696.56 88888.00 2020-03-05 17:21:47.412 065 11492.26 192.03 56696.67 88888.00 2020-03-05 17:21:47.912 065 11492.32 192.03 56696.48 88888.00 2020-03-05 17:21:48.412 065 11492.28 192.00 56696.48 88888.00 2020-03-05 17:21:48.912 065 11492.35 192.00 56696.43 88888.00 2020-03-05 17:21:49.412 065 11492.35 191.98 56696.33 88888.00 2020-03-05 17:21:49.912 065 11492.27 191.97 56696.40 88888.00 2020-03-05 17:21:50.412 065 11492.32 191.97 56696.26 88888.00 2020-03-05 17:21:50.912 065 11492.39 191.92 56696.48 88888.00 2020-03-05 17:21:51.412 065 11492.35 191.98 56696.24 88888.00 2020-03-05 17:21:51.912 065 11492.23 191.98 56696.40 88888.00 2020-03-05 17:21:52.412 065 11492.11 191.96 56696.23 88888.00 2020-03-05 17:21:52.912 065 11492.15 191.94 56696.31 88888.00 2020-03-05 17:21:53.412 065 11492.22 191.98 56696.26 88888.00 2020-03-05 17:21:53.912 065 11492.11 191.94 56696.18 88888.00 2020-03-05 17:21:54.412 065 11492.14 191.97 56696.31 88888.00 2020-03-05 17:21:54.912 065 11492.28 191.94 56696.08 88888.00 2020-03-05 17:21:55.412 065 11492.28 191.93 56696.29 88888.00 2020-03-05 17:21:55.912 065 11492.30 191.98 56696.07 88888.00 2020-03-05 17:21:56.412 065 11492.28 191.94 56696.25 88888.00 2020-03-05 17:21:56.912 065 11492.21 191.94 56696.19 88888.00 2020-03-05 17:21:57.412 065 11492.15 191.91 56696.12 88888.00 2020-03-05 17:21:57.912 065 11492.12 191.91 56696.30 88888.00 2020-03-05 17:21:58.412 065 11492.18 191.96 56696.12 88888.00 2020-03-05 17:21:58.912 065 11492.19 191.92 56696.36 88888.00 2020-03-05 17:21:59.412 065 11492.11 191.93 56696.12 88888.00 2020-03-05 17:21:59.912 065 11492.16 191.94 56696.26 88888.00 2020-03-05 17:22:00.412 065 11492.22 191.96 56696.21 88888.00 2020-03-05 17:22:00.912 065 11492.13 191.96 56696.14 88888.00 2020-03-05 17:22:01.412 065 11492.19 191.94 56696.29 88888.00 2020-03-05 17:22:01.912 065 11492.14 191.96 56696.04 88888.00 2020-03-05 17:22:02.412 065 11492.08 191.96 56696.30 88888.00 2020-03-05 17:22:02.912 065 11492.15 192.00 56696.18 88888.00 2020-03-05 17:22:03.412 065 11492.04 191.98 56696.36 88888.00 2020-03-05 17:22:03.912 065 11492.01 191.99 56696.26 88888.00 2020-03-05 17:22:04.412 065 11492.08 191.98 56696.21 88888.00 2020-03-05 17:22:04.912 065 11492.04 191.98 56696.29 88888.00 2020-03-05 17:22:05.412 065 11492.07 192.01 56696.11 88888.00 2020-03-05 17:22:05.912 065 11491.99 192.00 56696.26 88888.00 2020-03-05 17:22:06.412 065 11491.89 192.05 56696.06 88888.00 2020-03-05 17:22:06.912 065 11491.97 192.05 56696.30 88888.00 2020-03-05 17:22:07.412 065 11492.00 192.05 56696.17 88888.00 2020-03-05 17:22:07.912 065 11491.99 192.05 56696.27 88888.00 2020-03-05 17:22:08.412 065 11492.12 192.07 56696.31 88888.00 2020-03-05 17:22:08.912 065 11492.07 192.06 56696.29 88888.00 2020-03-05 17:22:09.412 065 11491.98 192.07 56696.32 88888.00 2020-03-05 17:22:09.912 065 11491.99 192.07 56696.19 88888.00 2020-03-05 17:22:10.412 065 11491.97 192.06 56696.38 88888.00 2020-03-05 17:22:10.912 065 11492.06 192.13 56696.19 88888.00 2020-03-05 17:22:11.412 065 11492.01 192.06 56696.32 88888.00 2020-03-05 17:22:11.912 065 11491.92 192.11 56696.19 88888.00 2020-03-05 17:22:12.412 065 11492.04 192.12 56696.40 88888.00 2020-03-05 17:22:12.912 065 11492.11 192.15 56696.25 88888.00 2020-03-05 17:22:13.412 065 11492.21 192.14 56696.35 88888.00 2020-03-05 17:22:13.912 065 11492.28 192.18 56696.23 88888.00 2020-03-05 17:22:14.412 065 11492.25 192.18 56696.27 88888.00 2020-03-05 17:22:14.912 065 11492.27 192.20 56696.21 88888.00 2020-03-05 17:22:15.412 065 11492.30 192.17 56696.12 88888.00 2020-03-05 17:22:15.912 065 11492.27 192.14 56696.25 88888.00 2020-03-05 17:22:16.412 065 11492.34 192.18 56696.07 88888.00 2020-03-05 17:22:16.912 065 11492.29 192.17 56696.25 88888.00 2020-03-05 17:22:17.412 065 11492.15 192.19 56696.04 88888.00 2020-03-05 17:22:17.912 065 11492.25 192.18 56696.29 88888.00 2020-03-05 17:22:18.412 065 11492.23 192.17 56696.03 88888.00 2020-03-05 17:22:18.912 065 11492.37 192.18 56696.16 88888.00 2020-03-05 17:22:19.412 065 11492.48 192.18 56696.10 88888.00 2020-03-05 17:22:19.912 065 11492.42 192.14 56696.14 88888.00 2020-03-05 17:22:20.412 065 11492.44 192.18 56696.19 88888.00 2020-03-05 17:22:20.912 065 11492.50 192.19 56696.04 88888.00 2020-03-05 17:22:21.413 065 11492.37 192.21 56696.24 88888.00 2020-03-05 17:22:21.913 065 11492.39 192.26 56696.01 88888.00 2020-03-05 17:22:22.413 065 11492.33 192.26 56696.18 88888.00 2020-03-05 17:22:22.913 065 11492.30 192.26 56695.95 88888.00 2020-03-05 17:22:23.413 065 11492.39 192.21 56696.10 88888.00 2020-03-05 17:22:23.913 065 11492.41 192.19 56695.94 88888.00 2020-03-05 17:22:24.413 065 11492.42 192.18 56695.97 88888.00 2020-03-05 17:22:24.913 065 11492.51 192.19 56696.03 88888.00 2020-03-05 17:22:25.413 065 11492.48 192.20 56695.85 88888.00 2020-03-05 17:22:25.913 065 11492.46 192.21 56696.03 88888.00 2020-03-05 17:22:26.413 065 11492.53 192.21 56695.85 88888.00 2020-03-05 17:22:26.913 065 11492.49 192.15 56696.03 88888.00 2020-03-05 17:22:27.913 065 11492.54 192.20 56695.95 88888.00 2020-03-05 17:22:28.413 065 11492.47 192.19 56696.01 88888.00 2020-03-05 17:22:28.913 065 11492.56 192.21 56695.79 88888.00 2020-03-05 17:22:29.413 065 11492.50 192.19 56695.97 88888.00 2020-03-05 17:22:29.913 065 11492.53 192.21 56695.74 88888.00 2020-03-05 17:22:30.413 065 11492.69 192.17 56695.93 88888.00 2020-03-05 17:22:30.913 065 11492.64 192.18 56695.86 88888.00 2020-03-05 17:22:31.413 065 11492.65 192.26 56695.75 88888.00 2020-03-05 17:22:31.913 065 11492.71 192.21 56695.92 88888.00 2020-03-05 17:22:32.413 065 11492.71 192.22 56695.67 88888.00 2020-03-05 17:22:32.913 065 11492.75 192.25 56695.88 88888.00 2020-03-05 17:22:33.413 065 11492.82 192.24 56695.74 88888.00 2020-03-05 17:22:33.913 065 11492.89 192.21 56695.71 88888.00 2020-03-05 17:22:34.413 065 11493.00 192.21 56695.80 88888.00 2020-03-05 17:22:34.913 065 11492.91 192.18 56695.56 88888.00 2020-03-05 17:22:35.413 065 11492.81 192.12 56695.86 88888.00 2020-03-05 17:22:35.913 065 11492.88 192.14 56695.74 88888.00 2020-03-05 17:22:36.413 065 11492.89 192.13 56695.74 88888.00 2020-03-05 17:22:36.913 065 11492.93 192.14 56695.92 88888.00 2020-03-05 17:22:37.913 065 11492.72 192.12 56695.81 88888.00 2020-03-05 17:22:38.413 065 11492.81 192.19 56695.69 88888.00 2020-03-05 17:22:38.913 065 11492.84 192.15 56695.55 88888.00 2020-03-05 17:22:39.413 065 11492.89 192.12 56695.65 88888.00 2020-03-05 17:22:39.913 065 11492.96 192.19 56695.49 88888.00 2020-03-05 17:22:40.413 065 11492.95 192.12 56695.72 88888.00 2020-03-05 17:22:40.913 065 11492.95 192.14 56695.72 88888.00 2020-03-05 17:22:41.413 065 11492.96 192.14 56695.48 88888.00 2020-03-05 17:22:41.913 065 11492.89 192.08 56695.76 88888.00 2020-03-05 17:22:42.413 065 11492.92 192.14 56695.61 88888.00 2020-03-05 17:22:42.913 065 11492.98 192.13 56695.61 88888.00 2020-03-05 17:22:43.413 065 11492.96 192.14 56695.81 88888.00 2020-03-05 17:22:43.913 065 11492.97 192.20 56695.55 88888.00 2020-03-05 17:22:44.413 065 11492.95 192.14 56695.80 88888.00 2020-03-05 17:22:44.913 065 11492.89 192.17 56695.62 88888.00 2020-03-05 17:22:45.413 065 11492.98 192.19 56695.52 88888.00 2020-03-05 17:22:45.913 065 11492.96 192.14 56695.75 88888.00 2020-03-05 17:22:46.413 065 11492.89 192.22 56695.49 88888.00 2020-03-05 17:22:46.913 065 11492.83 192.21 56695.69 88888.00 2020-03-05 17:22:47.413 065 11492.82 192.14 56695.71 88888.00 2020-03-05 17:22:47.913 065 11492.82 192.14 56695.44 88888.00 2020-03-05 17:22:48.413 065 11492.93 192.10 56695.67 88888.00 2020-03-05 17:22:48.913 065 11492.89 192.14 56695.50 88888.00 2020-03-05 17:22:49.413 065 11492.93 192.18 56695.41 88888.00 2020-03-05 17:22:49.913 065 11492.99 192.15 56695.67 88888.00 2020-03-05 17:22:50.413 065 11492.92 192.20 56695.36 88888.00 2020-03-05 17:22:50.913 065 11493.05 192.19 56695.44 88888.00 2020-03-05 17:22:51.413 065 11493.04 192.17 56695.55 88888.00 2020-03-05 17:22:51.913 065 11493.06 192.21 56695.31 88888.00 2020-03-05 17:22:52.413 065 11493.14 192.15 56695.54 88888.00 2020-03-05 17:22:52.913 065 11493.11 192.17 56695.50 88888.00 2020-03-05 17:22:53.413 065 11493.17 192.20 56695.29 88888.00 2020-03-05 17:22:53.913 065 11493.21 192.15 56695.60 88888.00 2020-03-05 17:22:54.413 065 11493.13 192.18 56695.41 88888.00 2020-03-05 17:22:54.913 065 11493.24 192.22 56695.31 88888.00 2020-03-05 17:22:55.913 065 11493.26 192.27 56695.22 88888.00 2020-03-05 17:22:56.413 065 11493.36 192.18 56695.27 88888.00 2020-03-05 17:22:56.913 065 11493.37 192.13 56695.49 88888.00 2020-03-05 17:22:57.413 065 11493.32 192.17 56695.20 88888.00 2020-03-05 17:22:57.913 065 11493.40 192.12 56695.27 88888.00 2020-03-05 17:22:58.413 065 11493.38 192.11 56695.41 88888.00 2020-03-05 17:22:58.913 065 11493.36 192.19 56695.14 88888.00 2020-03-05 17:22:59.413 065 11493.38 192.15 56695.18 88888.00 2020-03-05 17:22:59.913 065 11493.31 192.15 56695.36 88888.00 2020-03-05 17:23:00.413 065 11493.34 192.21 56695.01 88888.00 2020-03-05 17:23:00.913 065 11493.33 192.14 56695.01 88888.00 2020-03-05 17:23:01.413 065 11493.27 192.17 56695.31 88888.00 2020-03-05 17:23:01.913 065 11493.36 192.19 56695.05 88888.00 2020-03-05 17:23:02.413 065 11493.23 192.12 56694.98 88888.00 2020-03-05 17:23:02.913 065 11493.11 192.06 56695.37 88888.00 2020-03-05 17:23:03.413 065 11493.17 192.10 56695.18 88888.00 2020-03-05 17:23:03.913 065 11493.20 192.10 56694.97 88888.00 2020-03-05 17:23:04.413 065 11493.31 192.07 56695.30 88888.00 2020-03-05 17:23:04.913 065 11493.41 192.06 56695.28 88888.00 2020-03-05 17:23:05.413 065 11493.30 192.05 56695.05 88888.00 2020-03-05 17:23:05.913 065 11493.24 192.05 56695.37 88888.00 2020-03-05 17:23:06.413 065 11493.20 192.05 56695.39 88888.00 2020-03-05 17:23:06.913 065 11493.14 192.06 56695.11 88888.00 2020-03-05 17:23:07.413 065 11493.24 192.06 56695.39 88888.00 2020-03-05 17:23:07.913 065 11493.25 192.05 56695.46 88888.00 2020-03-05 17:23:08.413 065 11493.36 192.08 56695.24 88888.00 2020-03-05 17:23:08.913 065 11493.43 192.05 56695.44 88888.00 2020-03-05 17:23:09.413 065 11493.34 192.06 56695.54 88888.00 2020-03-05 17:23:09.913 065 11493.28 192.14 56695.28 88888.00 2020-03-05 17:23:10.413 065 11493.24 192.10 56695.58 88888.00 2020-03-05 17:23:10.913 065 11493.16 192.13 56695.50 88888.00 2020-03-05 17:23:11.413 065 11493.23 192.14 56695.35 88888.00 2020-03-05 17:23:11.913 065 11493.27 192.10 56695.66 88888.00 2020-03-05 17:23:12.413 065 11493.31 192.11 56695.48 88888.00 2020-03-05 17:23:12.913 065 11493.45 192.14 56695.43 88888.00 2020-03-05 17:23:13.413 065 11493.40 192.12 56695.72 88888.00 2020-03-05 17:23:13.913 065 11493.26 192.20 56695.41 88888.00 2020-03-05 17:23:14.413 065 11493.25 192.17 56695.55 88888.00 2020-03-05 17:23:14.913 065 11493.21 192.13 56695.62 88888.00 2020-03-05 17:23:15.413 065 11493.25 192.21 56695.43 88888.00 2020-03-05 17:23:15.913 065 11493.25 192.20 56695.75 88888.00 2020-03-05 17:23:16.413 065 11493.17 192.22 56695.59 88888.00 2020-03-05 17:23:16.913 065 11493.21 192.22 56695.58 88888.00 2020-03-05 17:23:17.413 065 11493.23 192.22 56695.71 88888.00 2020-03-05 17:23:17.913 065 11493.21 192.26 56695.49 88888.00 2020-03-05 17:23:18.413 065 11493.30 192.27 56695.72 88888.00 2020-03-05 17:23:19.413 065 11493.37 192.21 56695.50 88888.00 2020-03-05 17:23:19.913 065 11493.46 192.20 56695.79 88888.00 2020-03-05 17:23:20.413 065 11493.44 192.25 56695.56 88888.00 2020-03-05 17:23:20.913 065 11493.46 192.22 56695.76 88888.00 2020-03-05 17:23:21.413 065 11493.46 192.26 56695.76 88888.00 2020-03-05 17:23:21.913 065 11493.37 192.26 56695.66 88888.00 2020-03-05 17:23:22.413 065 11493.44 192.30 56695.86 88888.00 2020-03-05 17:23:22.913 065 11493.44 192.31 56695.66 88888.00 2020-03-05 17:23:23.413 065 11493.39 192.31 56695.86 88888.00 2020-03-05 17:23:23.913 065 11493.54 192.34 56695.69 88888.00 2020-03-05 17:23:24.413 065 11493.47 192.31 56695.71 88888.00 2020-03-05 17:23:24.913 065 11493.41 192.32 56695.81 88888.00 2020-03-05 17:23:25.413 065 11493.51 192.32 56695.58 88888.00 2020-03-05 17:23:25.913 065 11493.46 192.27 56695.87 88888.00 2020-03-05 17:23:26.413 065 11493.50 192.35 56695.73 88888.00 2020-03-05 17:23:26.913 065 11493.54 192.35 56695.88 88888.00 2020-03-05 17:23:27.413 065 11493.44 192.39 56695.78 88888.00 2020-03-05 17:23:27.913 065 11493.37 192.40 56695.78 88888.00 2020-03-05 17:23:28.413 065 11493.44 192.39 56695.88 88888.00 2020-03-05 17:23:29.413 065 11493.59 192.39 56695.92 88888.00 2020-03-05 17:23:29.913 065 11493.53 192.38 56695.69 88888.00 2020-03-05 17:23:30.413 065 11493.50 192.38 56695.93 88888.00 2020-03-05 17:23:30.913 065 11493.60 192.44 56695.82 88888.00 2020-03-05 17:23:31.413 065 11493.52 192.40 56695.84 88888.00 2020-03-05 17:23:31.913 065 11493.57 192.45 56695.82 88888.00 2020-03-05 17:23:32.413 065 11493.59 192.47 56695.67 88888.00 2020-03-05 17:23:32.913 065 11493.53 192.47 56695.87 88888.00 2020-03-05 17:23:33.413 065 11493.59 192.54 56695.69 88888.00 2020-03-05 17:23:33.913 065 11493.57 192.47 56695.94 88888.00 2020-03-05 17:23:34.413 065 11493.53 192.53 56695.79 88888.00 2020-03-05 17:23:34.913 065 11493.62 192.52 56695.94 88888.00 2020-03-05 17:23:35.413 065 11493.64 192.51 56695.78 88888.00 2020-03-05 17:23:35.913 065 11493.60 192.52 56695.95 88888.00 2020-03-05 17:23:36.413 065 11493.66 192.53 56695.90 88888.00 2020-03-05 17:23:36.913 065 11493.61 192.56 56695.86 88888.00 2020-03-05 17:23:37.413 065 11493.61 192.59 56695.84 88888.00 2020-03-05 17:23:37.913 065 11493.69 192.56 56695.72 88888.00 2020-03-05 17:23:38.413 065 11493.61 192.56 56695.88 88888.00 2020-03-05 17:23:39.413 065 11493.73 192.61 56695.84 88888.00 2020-03-05 17:23:39.913 065 11493.69 192.66 56695.63 88888.00 2020-03-05 17:23:40.413 065 11493.80 192.65 56695.85 88888.00 2020-03-05 17:23:40.913 065 11493.75 192.64 56695.62 88888.00 2020-03-05 17:23:41.413 065 11493.75 192.62 56695.76 88888.00 2020-03-05 17:23:41.913 065 11493.82 192.64 56695.65 88888.00 2020-03-05 17:23:42.413 065 11493.78 192.65 56695.65 88888.00 2020-03-05 17:23:42.913 065 11493.81 192.69 56695.60 88888.00 2020-03-05 17:23:43.413 065 11493.85 192.71 56695.48 88888.00 2020-03-05 17:23:43.913 065 11493.79 192.66 56695.59 88888.00 2020-03-05 17:23:44.413 065 11493.86 192.71 56695.40 88888.00 2020-03-05 17:23:44.913 065 11493.87 192.66 56695.65 88888.00 2020-03-05 17:23:45.413 065 11493.81 192.67 56695.41 88888.00 2020-03-05 17:23:45.913 065 11493.92 192.66 56695.43 88888.00 2020-03-05 17:23:46.413 065 11493.88 192.67 56695.39 88888.00 2020-03-05 17:23:46.913 065 11493.87 192.68 56695.29 88888.00 2020-03-05 17:23:47.413 065 11493.97 192.67 56695.47 88888.00 2020-03-05 17:23:47.913 065 11493.92 192.69 56695.15 88888.00 2020-03-05 17:23:48.413 065 11493.94 192.72 56695.36 88888.00 2020-03-05 17:23:49.413 065 11493.94 192.68 56695.10 88888.00 2020-03-05 17:23:49.913 065 11493.93 192.69 56695.26 88888.00 2020-03-05 17:23:50.413 065 11493.93 192.71 56694.91 88888.00 2020-03-05 17:23:50.913 065 11493.88 192.64 56694.99 88888.00 2020-03-05 17:23:51.413 065 11494.01 192.66 56695.02 88888.00 2020-03-05 17:23:51.913 065 11493.95 192.66 56694.72 88888.00 2020-03-05 17:23:52.413 065 11493.95 192.67 56694.85 88888.00 2020-03-05 17:23:52.913 065 11494.07 192.66 56694.84 88888.00 2020-03-05 17:23:53.413 065 11493.90 192.67 56694.60 88888.00 2020-03-05 17:23:53.913 065 11493.80 192.66 56694.86 88888.00 2020-03-05 17:23:54.413 065 11493.78 192.64 56694.79 88888.00 2020-03-05 17:23:54.913 065 11493.80 192.65 56694.41 88888.00 2020-03-05 17:23:55.413 065 11493.94 192.58 56694.50 88888.00 2020-03-05 17:23:55.913 065 11493.92 192.55 56694.58 88888.00 2020-03-05 17:23:56.413 065 11493.93 192.60 56694.30 88888.00 2020-03-05 17:23:56.913 065 11493.95 192.55 56694.15 88888.00 2020-03-05 17:23:57.413 065 11493.89 192.44 56694.39 88888.00 2020-03-05 17:23:57.913 065 11493.90 192.46 56694.38 88888.00 2020-03-05 17:23:58.413 065 11493.95 192.49 56693.96 88888.00 2020-03-05 17:23:58.913 065 11493.87 192.51 56693.83 88888.00 2020-03-05 17:23:59.413 065 11493.87 192.47 56694.00 88888.00 2020-03-05 17:23:59.913 065 11493.88 192.46 56694.21 88888.00 2020-03-05 17:24:00.413 065 11493.82 192.46 56694.00 88888.00 2020-03-05 17:24:00.913 065 11493.86 192.47 56693.70 88888.00 2020-03-05 17:24:01.413 065 11493.89 192.42 56693.55 88888.00 2020-03-05 17:24:01.913 065 11493.86 192.44 56693.68 88888.00 2020-03-05 17:24:02.413 065 11493.99 192.40 56693.91 88888.00 2020-03-05 17:24:02.913 065 11493.86 192.39 56693.91 88888.00 2020-03-05 17:24:03.413 065 11493.86 192.44 56693.67 88888.00 2020-03-05 17:24:03.913 065 11493.90 192.41 56693.36 88888.00 2020-03-05 17:24:04.413 065 11493.88 192.41 56693.21 88888.00 2020-03-05 17:24:04.913 065 11493.96 192.41 56693.24 88888.00 2020-03-05 17:24:05.413 065 11493.97 192.39 56693.36 88888.00 2020-03-05 17:24:05.913 065 11493.92 192.39 56693.54 88888.00 2020-03-05 17:24:06.413 065 11493.95 192.41 56693.62 88888.00 2020-03-05 17:24:06.913 065 11493.94 192.41 56693.48 88888.00 2020-03-05 17:24:07.413 065 11494.00 192.41 56693.19 88888.00 2020-03-05 17:24:07.913 065 11494.06 192.39 56692.99 88888.00 2020-03-05 17:24:08.413 065 11494.02 192.37 56692.87 88888.00 2020-03-05 17:24:08.913 065 11494.01 192.37 56692.77 88888.00 2020-03-05 17:24:09.413 065 11494.11 192.35 56692.72 88888.00 2020-03-05 17:24:09.913 065 11494.07 192.30 56692.67 88888.00 2020-03-05 17:24:10.413 065 11494.10 192.35 56692.64 88888.00 2020-03-05 17:24:10.913 065 11494.16 192.35 56692.60 88888.00 2020-03-05 17:24:11.413 065 11494.10 192.32 56692.60 88888.00 2020-03-05 17:24:11.913 065 11494.16 192.34 56692.63 88888.00 2020-03-05 17:24:12.413 065 11494.16 192.33 56692.54 88888.00 2020-03-05 17:24:12.913 065 11494.11 192.37 56692.53 88888.00 2020-03-05 17:24:13.413 065 11494.23 192.34 56692.57 88888.00 2020-03-05 17:24:13.913 065 11494.18 192.31 56692.59 88888.00 2020-03-05 17:24:14.413 065 11494.21 192.30 56692.55 88888.00 2020-03-05 17:24:14.913 065 11494.25 192.27 56692.54 88888.00 2020-03-05 17:24:15.413 065 11494.20 192.25 56692.48 88888.00 2020-03-05 17:24:15.913 065 11494.18 192.27 56692.44 88888.00 2020-03-05 17:24:16.413 065 11494.20 192.25 56692.38 88888.00 2020-03-05 17:24:16.913 065 11494.14 192.27 56692.33 88888.00 2020-03-05 17:24:17.413 065 11494.20 192.30 56692.25 88888.00 2020-03-05 17:24:17.913 065 11494.21 192.26 56692.20 88888.00 2020-03-05 17:24:18.413 065 11494.13 192.24 56692.18 88888.00 2020-03-05 17:24:18.913 065 11494.21 192.25 56692.21 88888.00 2020-03-05 17:24:19.413 065 11494.23 192.20 56692.28 88888.00 2020-03-05 17:24:19.913 065 11494.29 192.24 56692.37 88888.00 2020-03-05 17:24:20.413 065 11494.34 192.22 56692.38 88888.00 2020-03-05 17:24:20.913 065 11494.28 192.19 56692.39 88888.00 2020-03-05 17:24:21.413 065 11494.43 192.19 56692.35 88888.00 2020-03-05 17:24:21.913 065 11494.45 192.15 56692.38 88888.00 2020-03-05 17:24:22.413 065 11494.38 192.15 56692.48 88888.00 2020-03-05 17:24:22.913 065 11494.48 192.17 56692.55 88888.00 2020-03-05 17:24:23.413 065 11494.49 192.13 56692.52 88888.00 2020-03-05 17:24:23.913 065 11494.48 192.10 56692.53 88888.00 2020-03-05 17:24:24.413 065 11494.51 192.08 56692.57 88888.00 2020-03-05 17:24:24.913 065 11494.50 192.05 56692.59 88888.00 2020-03-05 17:24:25.413 065 11494.41 192.07 56692.55 88888.00 2020-03-05 17:24:25.913 065 11494.41 192.08 56692.54 88888.00 2020-03-05 17:24:26.413 065 11494.36 192.05 56692.57 88888.00 2020-03-05 17:24:26.913 065 11494.39 192.10 56692.59 88888.00 2020-03-05 17:24:27.413 065 11494.58 192.08 56692.53 88888.00 2020-03-05 17:24:27.913 065 11494.62 192.06 56692.39 88888.00 2020-03-05 17:24:28.404 065 11494.66 192.03 56692.32 88888.00 2020-03-05 17:24:28.904 065 11494.62 192.04 56692.16 88888.00 2020-03-05 17:24:29.404 065 11494.53 192.10 56691.99 88888.00 2020-03-05 17:24:29.904 065 11494.53 192.13 56691.84 88888.00 2020-03-05 17:24:30.404 065 11494.57 192.12 56691.78 88888.00 2020-03-05 17:24:30.904 065 11494.66 192.10 56691.91 88888.00 2020-03-05 17:24:31.404 065 11494.71 192.06 56692.09 88888.00 2020-03-05 17:24:31.904 065 11494.62 191.97 56692.25 88888.00 2020-03-05 17:24:32.404 065 11494.62 191.98 56692.39 88888.00 2020-03-05 17:24:32.904 065 11494.60 192.01 56692.45 88888.00 2020-03-05 17:24:33.404 065 11494.55 192.00 56692.42 88888.00 2020-03-05 17:24:33.904 065 11494.63 191.99 56692.42 88888.00 2020-03-05 17:24:34.404 065 11494.59 191.99 56692.38 88888.00 2020-03-05 17:24:34.904 065 11494.55 192.01 56692.21 88888.00 2020-03-05 17:24:35.404 065 11494.63 192.04 56692.03 88888.00 2020-03-05 17:24:35.904 065 11494.51 192.07 56691.83 88888.00 2020-03-05 17:24:36.404 065 11494.50 192.07 56691.75 88888.00 2020-03-05 17:24:36.904 065 11494.51 192.08 56691.88 88888.00 2020-03-05 17:24:37.404 065 11494.46 192.05 56692.05 88888.00 2020-03-05 17:24:37.904 065 11494.50 192.04 56692.20 88888.00 2020-03-05 17:24:38.404 065 11494.53 192.04 56692.37 88888.00 2020-03-05 17:24:38.904 065 11494.50 192.06 56692.42 88888.00 2020-03-05 17:24:39.404 065 11494.50 192.06 56692.53 88888.00 2020-03-05 17:24:39.904 065 11494.46 192.01 56692.57 88888.00 2020-03-05 17:24:40.904 065 11494.49 192.00 56692.50 88888.00 2020-03-05 17:24:41.404 065 11494.44 191.97 56692.45 88888.00 2020-03-05 17:24:41.904 065 11494.45 192.03 56692.40 88888.00 2020-03-05 17:24:42.404 065 11494.56 192.05 56692.28 88888.00 2020-03-05 17:24:42.904 065 11494.52 192.04 56692.18 88888.00 2020-03-05 17:24:43.404 065 11494.60 192.08 56691.97 88888.00 2020-03-05 17:24:43.904 065 11494.71 192.08 56691.88 88888.00 2020-03-05 17:24:44.404 065 11494.65 192.12 56691.97 88888.00 2020-03-05 17:24:44.904 065 11494.76 192.13 56692.18 88888.00 2020-03-05 17:24:45.404 065 11494.76 192.12 56692.29 88888.00 2020-03-05 17:24:45.904 065 11494.75 192.10 56692.38 88888.00 2020-03-05 17:24:46.404 065 11494.85 192.10 56692.52 88888.00 2020-03-05 17:24:46.904 065 11494.77 192.10 56692.54 88888.00 2020-03-05 17:24:47.404 065 11494.77 192.13 56692.59 88888.00 2020-03-05 17:24:47.904 065 11494.84 192.15 56692.60 88888.00 2020-03-05 17:24:48.404 065 11494.83 192.18 56692.59 88888.00 2020-03-05 17:24:48.904 065 11494.84 192.22 56692.68 88888.00 2020-03-05 17:24:49.404 065 11494.84 192.24 56692.73 88888.00 2020-03-05 17:24:49.904 065 11494.83 192.24 56692.72 88888.00 2020-03-05 17:24:50.904 065 11494.85 192.32 56692.61 88888.00 2020-03-05 17:24:51.404 065 11494.85 192.37 56692.59 88888.00 2020-03-05 17:24:51.904 065 11494.97 192.33 56692.60 88888.00 2020-03-05 17:24:52.404 065 11494.86 192.28 56692.55 88888.00 2020-03-05 17:24:52.904 065 11494.87 192.32 56692.59 88888.00 2020-03-05 17:24:53.404 065 11494.93 192.30 56692.53 88888.00 2020-03-05 17:24:53.904 065 11494.84 192.26 56692.52 88888.00 2020-03-05 17:24:54.404 065 11494.90 192.24 56692.50 88888.00 2020-03-05 17:24:54.904 065 11494.84 192.24 56692.57 88888.00 2020-03-05 17:24:55.404 065 11494.70 192.26 56692.54 88888.00 2020-03-05 17:24:55.904 065 11494.75 192.24 56692.57 88888.00 2020-03-05 17:24:56.404 065 11494.71 192.20 56692.59 88888.00 2020-03-05 17:24:56.904 065 11494.70 192.25 56692.61 88888.00 2020-03-05 17:24:57.404 065 11494.72 192.25 56692.63 88888.00 2020-03-05 17:24:57.904 065 11494.63 192.25 56692.67 88888.00 2020-03-05 17:24:58.404 065 11494.58 192.31 56692.67 88888.00 2020-03-05 17:24:58.904 065 11494.67 192.30 56692.65 88888.00 2020-03-05 17:24:59.404 065 11494.69 192.26 56692.59 88888.00 2020-03-05 17:24:59.904 065 11494.73 192.28 56692.65 88888.00 2020-03-05 17:25:00.904 065 11494.70 192.27 56692.61 88888.00 2020-03-05 17:25:01.404 065 11494.75 192.26 56692.63 88888.00 2020-03-05 17:25:01.904 065 11494.66 192.25 56692.63 88888.00 2020-03-05 17:25:02.404 065 11494.65 192.28 56692.64 88888.00 2020-03-05 17:25:02.904 065 11494.69 192.25 56692.66 88888.00 2020-03-05 17:25:03.404 065 11494.46 192.22 56692.63 88888.00 2020-03-05 17:25:03.904 065 11494.41 192.25 56692.64 88888.00 2020-03-05 17:25:04.404 065 11494.41 192.24 56692.65 88888.00 2020-03-05 17:25:04.904 065 11494.28 192.28 56692.67 88888.00 2020-03-05 17:25:05.404 065 11494.28 192.31 56692.71 88888.00 2020-03-05 17:25:05.904 065 11494.32 192.26 56692.76 88888.00 2020-03-05 17:25:06.404 065 11494.24 192.26 56692.77 88888.00 2020-03-05 17:25:06.904 065 11494.28 192.31 56692.73 88888.00 2020-03-05 17:25:07.404 065 11494.30 192.27 56692.74 88888.00 2020-03-05 17:25:07.904 065 11494.25 192.27 56692.83 88888.00 2020-03-05 17:25:08.404 065 11494.29 192.28 56692.92 88888.00 2020-03-05 17:25:08.904 065 11494.27 192.27 56693.05 88888.00 2020-03-05 17:25:09.404 065 11494.34 192.28 56693.23 88888.00 2020-03-05 17:25:09.904 065 11494.36 192.26 56693.53 88888.00 2020-03-05 17:25:10.904 065 11494.35 192.25 56693.70 88888.00 2020-03-05 17:25:11.404 065 11494.30 192.30 56693.51 88888.00 2020-03-05 17:25:11.904 065 11494.23 192.35 56693.29 88888.00 2020-03-05 17:25:12.404 065 11494.31 192.37 56693.21 88888.00 2020-03-05 17:25:12.904 065 11494.29 192.33 56693.29 88888.00 2020-03-05 17:25:13.404 065 11494.25 192.30 56693.49 88888.00 2020-03-05 17:25:13.904 065 11494.30 192.27 56693.72 88888.00 2020-03-05 17:25:14.404 065 11494.28 192.28 56693.95 88888.00 2020-03-05 17:25:14.904 065 11494.16 192.38 56693.85 88888.00 2020-03-05 17:25:15.404 065 11494.22 192.42 56693.60 88888.00 2020-03-05 17:25:15.904 065 11494.17 192.42 56693.44 88888.00 2020-03-05 17:25:16.404 065 11494.25 192.41 56693.63 88888.00 2020-03-05 17:25:16.904 065 11494.24 192.37 56693.92 88888.00 2020-03-05 17:25:17.404 065 11494.16 192.39 56694.17 88888.00 2020-03-05 17:25:17.904 065 11494.17 192.44 56693.98 88888.00 2020-03-05 17:25:18.904 065 11494.11 192.47 56693.68 88888.00 2020-03-05 17:25:19.404 065 11494.22 192.47 56693.96 88888.00 2020-03-05 17:25:19.904 065 11494.17 192.47 56694.24 88888.00 2020-03-05 17:25:20.904 065 11494.23 192.61 56693.72 88888.00 2020-03-05 17:25:21.404 065 11494.08 192.55 56693.81 88888.00 2020-03-05 17:25:21.904 065 11493.93 192.56 56694.22 88888.00 2020-03-05 17:25:22.404 065 11494.02 192.56 56694.31 88888.00 2020-03-05 17:25:22.904 065 11494.01 192.60 56693.99 88888.00 2020-03-05 17:25:23.404 065 11494.07 192.65 56693.96 88888.00 2020-03-05 17:25:23.904 065 11494.03 192.59 56694.25 88888.00 2020-03-05 17:25:24.404 065 11493.96 192.62 56694.33 88888.00 2020-03-05 17:25:24.904 065 11494.13 192.71 56694.11 88888.00 2020-03-05 17:25:25.404 065 11494.21 192.64 56694.13 88888.00 2020-03-05 17:25:25.904 065 11494.29 192.64 56694.47 88888.00 2020-03-05 17:25:26.404 065 11494.30 192.67 56694.37 88888.00 2020-03-05 17:25:26.904 065 11494.30 192.68 56694.15 88888.00 2020-03-05 17:25:27.404 065 11494.35 192.69 56694.34 88888.00 2020-03-05 17:25:27.904 065 11494.43 192.64 56694.53 88888.00 2020-03-05 17:25:28.404 065 11494.43 192.67 56694.28 88888.00 2020-03-05 17:25:28.904 065 11494.41 192.73 56694.26 88888.00 2020-03-05 17:25:29.404 065 11494.41 192.65 56694.58 88888.00 2020-03-05 17:25:29.904 065 11494.38 192.68 56694.50 88888.00 2020-03-05 17:25:30.404 065 11494.43 192.72 56694.30 88888.00 2020-03-05 17:25:30.904 065 11494.44 192.67 56694.62 88888.00 2020-03-05 17:25:31.404 065 11494.39 192.74 56694.66 88888.00 2020-03-05 17:25:31.904 065 11494.39 192.75 56694.38 88888.00 2020-03-05 17:25:32.404 065 11494.38 192.71 56694.70 88888.00 2020-03-05 17:25:32.904 065 11494.41 192.72 56694.85 88888.00 2020-03-05 17:25:33.404 065 11494.41 192.74 56694.56 88888.00 2020-03-05 17:25:33.904 065 11494.36 192.72 56694.68 88888.00 2020-03-05 17:25:34.404 065 11494.44 192.76 56694.85 88888.00 2020-03-05 17:25:34.904 065 11494.48 192.75 56694.58 88888.00 2020-03-05 17:25:35.404 065 11494.43 192.74 56694.86 88888.00 2020-03-05 17:25:35.904 065 11494.49 192.74 56694.91 88888.00 2020-03-05 17:25:36.404 065 11494.50 192.75 56694.76 88888.00 2020-03-05 17:25:36.904 065 11494.53 192.75 56695.07 88888.00 2020-03-05 17:25:37.404 065 11494.52 192.80 56694.94 88888.00 2020-03-05 17:25:37.904 065 11494.41 192.78 56694.98 88888.00 2020-03-05 17:25:38.404 065 11494.44 192.75 56695.20 88888.00 2020-03-05 17:25:38.904 065 11494.46 192.80 56694.99 88888.00 2020-03-05 17:25:39.404 065 11494.38 192.80 56695.22 88888.00 2020-03-05 17:25:39.904 065 11494.48 192.83 56695.16 88888.00 2020-03-05 17:25:40.404 065 11494.48 192.82 56695.23 88888.00 2020-03-05 17:25:40.904 065 11494.38 192.81 56695.42 88888.00 2020-03-05 17:25:41.404 065 11494.51 192.83 56695.29 88888.00 2020-03-05 17:25:41.904 065 11494.49 192.83 56695.58 88888.00 2020-03-05 17:25:42.404 065 11494.43 192.92 56695.47 88888.00 2020-03-05 17:25:42.904 065 11494.42 192.94 56695.74 88888.00 2020-03-05 17:25:43.404 065 11494.42 193.02 56695.58 88888.00 2020-03-05 17:25:43.904 065 11494.48 193.07 56695.80 88888.00 2020-03-05 17:25:44.404 065 11494.52 193.06 56695.73 88888.00 2020-03-05 17:25:44.904 065 11494.45 193.03 56695.98 88888.00 2020-03-05 17:25:45.404 065 11494.48 193.06 56695.97 88888.00 2020-03-05 17:25:45.904 065 11494.44 193.03 56696.14 88888.00 2020-03-05 17:25:46.404 065 11494.44 193.07 56696.14 88888.00 2020-03-05 17:25:46.904 065 11494.49 193.10 56696.20 88888.00 2020-03-05 17:25:47.404 065 11494.49 193.12 56696.30 88888.00 2020-03-05 17:25:47.904 065 11494.44 193.21 56696.32 88888.00 2020-03-05 17:25:48.404 065 11494.52 193.21 56696.46 88888.00 2020-03-05 17:25:48.904 065 11494.44 193.20 56696.49 88888.00 2020-03-05 17:25:49.404 065 11494.46 193.24 56696.52 88888.00 2020-03-05 17:25:49.904 065 11494.48 193.26 56696.63 88888.00 2020-03-05 17:25:50.404 065 11494.49 193.26 56696.71 88888.00 2020-03-05 17:25:50.904 065 11494.50 193.32 56696.81 88888.00 2020-03-05 17:25:51.404 065 11494.43 193.32 56696.89 88888.00 2020-03-05 17:25:52.404 065 11494.52 193.35 56696.89 88888.00 2020-03-05 17:25:52.904 065 11494.48 193.36 56696.98 88888.00 2020-03-05 17:25:53.404 065 11494.48 193.40 56697.09 88888.00 2020-03-05 17:25:53.904 065 11494.52 193.43 56697.10 88888.00 2020-03-05 17:25:54.404 065 11494.46 193.44 56697.10 88888.00 2020-03-05 17:25:54.904 065 11494.50 193.50 56697.19 88888.00 2020-03-05 17:25:55.404 065 11494.52 193.56 56697.25 88888.00 2020-03-05 17:25:55.904 065 11494.48 193.63 56697.32 88888.00 2020-03-05 17:25:56.404 065 11494.55 193.62 56697.33 88888.00 2020-03-05 17:25:56.904 065 11494.52 193.58 56697.34 88888.00 2020-03-05 17:25:57.404 065 11494.46 193.60 56697.40 88888.00 2020-03-05 17:25:57.904 065 11494.53 193.58 56697.53 88888.00 2020-03-05 17:25:58.404 065 11494.56 193.60 56697.53 88888.00 2020-03-05 17:25:58.904 065 11494.55 193.64 56697.57 88888.00 2020-03-05 17:25:59.404 065 11494.60 193.64 56697.58 88888.00 2020-03-05 17:25:59.904 065 11494.50 193.62 56697.60 88888.00 2020-03-05 17:26:00.404 065 11494.59 193.66 56697.66 88888.00 2020-03-05 17:26:00.904 065 11494.67 193.71 56697.67 88888.00 2020-03-05 17:26:01.404 065 11494.53 193.73 56697.72 88888.00 2020-03-05 17:26:01.904 065 11494.53 193.75 56697.73 88888.00 2020-03-05 17:26:02.404 065 11494.57 193.75 56697.71 88888.00 2020-03-05 17:26:02.904 065 11494.55 193.76 56697.73 88888.00 2020-03-05 17:26:03.404 065 11494.63 193.83 56697.66 88888.00 2020-03-05 17:26:03.904 065 11494.63 193.88 56697.64 88888.00 2020-03-05 17:26:04.404 065 11494.59 193.92 56697.67 88888.00 2020-03-05 17:26:04.904 065 11494.64 193.92 56697.79 88888.00 2020-03-05 17:26:05.404 065 11494.57 193.94 56697.83 88888.00 2020-03-05 17:26:05.904 065 11494.67 193.98 56697.92 88888.00 2020-03-05 17:26:06.404 065 11494.71 194.00 56697.90 88888.00 2020-03-05 17:26:06.904 065 11494.63 193.98 56697.85 88888.00 2020-03-05 17:26:07.404 065 11494.67 193.95 56697.91 88888.00 2020-03-05 17:26:07.904 065 11494.67 193.90 56697.92 88888.00 2020-03-05 17:26:08.404 065 11494.65 193.89 56697.93 88888.00 2020-03-05 17:26:08.904 065 11494.70 193.90 56697.96 88888.00 2020-03-05 17:26:09.404 065 11494.57 193.90 56698.02 88888.00 2020-03-05 17:26:09.904 065 11494.60 193.92 56698.03 88888.00 2020-03-05 17:26:10.404 065 11494.67 193.91 56697.99 88888.00 2020-03-05 17:26:10.904 065 11494.63 193.94 56697.98 88888.00 2020-03-05 17:26:11.404 065 11494.67 193.98 56698.00 88888.00 2020-03-05 17:26:11.904 065 11494.70 193.95 56698.00 88888.00 2020-03-05 17:26:12.404 065 11494.63 193.96 56698.05 88888.00 2020-03-05 17:26:12.904 065 11494.69 194.00 56698.12 88888.00 2020-03-05 17:26:13.404 065 11494.66 194.01 56698.13 88888.00 2020-03-05 17:26:13.904 065 11494.69 194.03 56698.15 88888.00 2020-03-05 17:26:14.404 065 11494.78 194.04 56698.19 88888.00 2020-03-05 17:26:14.904 065 11494.67 194.04 56698.16 88888.00 2020-03-05 17:26:15.404 065 11494.66 194.08 56698.16 88888.00 2020-03-05 17:26:15.904 065 11494.69 194.08 56698.18 88888.00 2020-03-05 17:26:16.404 065 11494.64 194.07 56698.15 88888.00 2020-03-05 17:26:16.904 065 11494.71 194.09 56698.19 88888.00 2020-03-05 17:26:17.404 065 11494.67 194.10 56698.25 88888.00 2020-03-05 17:26:17.904 065 11494.60 194.11 56698.24 88888.00 2020-03-05 17:26:18.404 065 11494.66 194.16 56698.28 88888.00 2020-03-05 17:26:18.904 065 11494.66 194.16 56698.26 88888.00 2020-03-05 17:26:19.404 065 11494.59 194.22 56698.31 88888.00 2020-03-05 17:26:19.904 065 11494.66 194.22 56698.30 88888.00 2020-03-05 17:26:20.404 065 11494.63 194.22 56698.25 88888.00 2020-03-05 17:26:20.904 065 11494.60 194.23 56698.26 88888.00 2020-03-05 17:26:21.404 065 11494.69 194.26 56698.31 88888.00 2020-03-05 17:26:21.904 065 11494.62 194.28 56698.32 88888.00 2020-03-05 17:26:22.404 065 11494.62 194.29 56698.37 88888.00 2020-03-05 17:26:22.904 065 11494.58 194.29 56698.39 88888.00 2020-03-05 17:26:23.404 065 11494.55 194.32 56698.37 88888.00 2020-03-05 17:26:23.904 065 11494.62 194.35 56698.41 88888.00 2020-03-05 17:26:24.404 065 11494.56 194.32 56698.35 88888.00 2020-03-05 17:26:24.904 065 11494.60 194.36 56698.35 88888.00 2020-03-05 17:26:25.404 065 11494.70 194.38 56698.37 88888.00 2020-03-05 17:26:25.904 065 11494.66 194.39 56698.43 88888.00 2020-03-05 17:26:26.404 065 11494.59 194.43 56698.42 88888.00 2020-03-05 17:26:26.904 065 11494.63 194.42 56698.42 88888.00 2020-03-05 17:26:27.405 065 11494.58 194.43 56698.44 88888.00 2020-03-05 17:26:27.905 065 11494.57 194.48 56698.47 88888.00 2020-03-05 17:26:28.405 065 11494.62 194.51 56698.44 88888.00 2020-03-05 17:26:28.905 065 11494.57 194.51 56698.41 88888.00 2020-03-05 17:26:29.405 065 11494.64 194.51 56698.39 88888.00 2020-03-05 17:26:29.905 065 11494.57 194.51 56698.45 88888.00 2020-03-05 17:26:30.405 065 11494.56 194.52 56698.52 88888.00 2020-03-05 17:26:30.905 065 11494.60 194.53 56698.47 88888.00 2020-03-05 17:26:31.405 065 11494.57 194.53 56698.50 88888.00 2020-03-05 17:26:31.905 065 11494.59 194.60 56698.52 88888.00 2020-03-05 17:26:32.405 065 11494.64 194.58 56698.55 88888.00 2020-03-05 17:26:32.905 065 11494.64 194.60 56698.56 88888.00 2020-03-05 17:26:33.405 065 11494.69 194.64 56698.56 88888.00 2020-03-05 17:26:33.905 065 11494.71 194.68 56698.58 88888.00 2020-03-05 17:26:34.405 065 11494.64 194.71 56698.58 88888.00 2020-03-05 17:26:34.905 065 11494.72 194.75 56698.61 88888.00 2020-03-05 17:26:35.405 065 11494.72 194.73 56698.61 88888.00 2020-03-05 17:26:35.905 065 11494.64 194.78 56698.64 88888.00 2020-03-05 17:26:36.405 065 11494.70 194.79 56698.61 88888.00 2020-03-05 17:26:36.905 065 11494.69 194.76 56698.63 88888.00 2020-03-05 17:26:37.405 065 11494.69 194.82 56698.56 88888.00 2020-03-05 17:26:37.905 065 11494.70 194.85 56698.52 88888.00 2020-03-05 17:26:38.405 065 11494.66 194.86 56698.58 88888.00 2020-03-05 17:26:38.905 065 11494.73 194.90 56698.64 88888.00 2020-03-05 17:26:39.405 065 11494.72 194.86 56698.64 88888.00 2020-03-05 17:26:39.905 065 11494.69 194.92 56698.66 88888.00 2020-03-05 17:26:40.405 065 11494.77 194.97 56698.64 88888.00 2020-03-05 17:26:40.905 065 11494.69 194.94 56698.62 88888.00 2020-03-05 17:26:41.405 065 11494.64 194.94 56698.61 88888.00 2020-03-05 17:26:41.905 065 11494.75 194.96 56698.60 88888.00 2020-03-05 17:26:42.405 065 11494.60 194.96 56698.57 88888.00 2020-03-05 17:26:42.905 065 11494.57 194.99 56698.62 88888.00 2020-03-05 17:26:43.405 065 11494.62 195.02 56698.62 88888.00 2020-03-05 17:26:43.905 065 11494.63 195.04 56698.56 88888.00 2020-03-05 17:26:44.405 065 11494.67 195.09 56698.55 88888.00 2020-03-05 17:26:44.905 065 11494.69 195.09 56698.58 88888.00 2020-03-05 17:26:45.405 065 11494.59 195.11 56698.55 88888.00 2020-03-05 17:26:45.905 065 11494.62 195.16 56698.50 88888.00 2020-03-05 17:26:46.405 065 11494.60 195.20 56698.47 88888.00 2020-03-05 17:26:46.905 065 11494.66 195.23 56698.48 88888.00 2020-03-05 17:26:47.405 065 11494.72 195.21 56698.51 88888.00 2020-03-05 17:26:47.905 065 11494.69 195.19 56698.47 88888.00 2020-03-05 17:26:48.405 065 11494.67 195.24 56698.44 88888.00 2020-03-05 17:26:48.905 065 11494.67 195.25 56698.42 88888.00 2020-03-05 17:26:49.405 065 11494.59 195.25 56698.38 88888.00 2020-03-05 17:26:49.905 065 11494.70 195.26 56698.31 88888.00 2020-03-05 17:26:50.405 065 11494.72 195.26 56698.30 88888.00 2020-03-05 17:26:50.905 065 11494.65 195.28 56698.32 88888.00 2020-03-05 17:26:51.405 065 11494.71 195.32 56698.34 88888.00 2020-03-05 17:26:51.905 065 11494.69 195.32 56698.35 88888.00 2020-03-05 17:26:52.405 065 11494.65 195.37 56698.30 88888.00 2020-03-05 17:26:52.905 065 11494.64 195.43 56698.23 88888.00 2020-03-05 17:26:53.405 065 11494.57 195.41 56698.23 88888.00 2020-03-05 17:26:53.905 065 11494.57 195.43 56698.23 88888.00 2020-03-05 17:26:54.405 065 11494.63 195.38 56698.23 88888.00 2020-03-05 17:26:54.905 065 11494.58 195.38 56698.19 88888.00 2020-03-05 17:26:55.405 065 11494.67 195.39 56698.15 88888.00 2020-03-05 17:26:55.905 065 11494.66 195.37 56698.07 88888.00 2020-03-05 17:26:56.405 065 11494.65 195.39 56698.10 88888.00 2020-03-05 17:26:56.905 065 11494.70 195.38 56698.06 88888.00 2020-03-05 17:26:57.405 065 11494.65 195.38 56698.06 88888.00 2020-03-05 17:26:57.905 065 11494.59 195.39 56698.05 88888.00 2020-03-05 17:26:58.405 065 11494.63 195.39 56698.02 88888.00 2020-03-05 17:26:58.905 065 11494.60 195.43 56697.96 88888.00 2020-03-05 17:26:59.405 065 11494.65 195.45 56697.94 88888.00 2020-03-05 17:26:59.905 065 11494.66 195.44 56697.85 88888.00 2020-03-05 17:27:00.405 065 11494.55 195.43 56697.78 88888.00 2020-03-05 17:27:00.905 065 11494.66 195.45 56697.78 88888.00 2020-03-05 17:27:01.405 065 11494.65 195.46 56697.79 88888.00 2020-03-05 17:27:01.905 065 11494.59 195.45 56697.79 88888.00 2020-03-05 17:27:02.405 065 11494.66 195.45 56697.72 88888.00 2020-03-05 17:27:02.905 065 11494.55 195.45 56697.65 88888.00 2020-03-05 17:27:03.905 065 11494.64 195.53 56697.59 88888.00 2020-03-05 17:27:04.405 065 11494.58 195.59 56697.55 88888.00 2020-03-05 17:27:04.905 065 11494.62 195.61 56697.51 88888.00 2020-03-05 17:27:05.405 065 11494.59 195.57 56697.47 88888.00 2020-03-05 17:27:05.905 065 11494.52 195.58 56697.42 88888.00 2020-03-05 17:27:06.405 065 11494.58 195.60 56697.42 88888.00 2020-03-05 17:27:06.905 065 11494.57 195.55 56697.34 88888.00 2020-03-05 17:27:07.405 065 11494.53 195.55 56697.34 88888.00 2020-03-05 17:27:07.905 065 11494.60 195.57 56697.25 88888.00 2020-03-05 17:27:08.405 065 11494.62 195.53 56697.19 88888.00 2020-03-05 17:27:08.905 065 11494.65 195.58 56697.17 88888.00 2020-03-05 17:27:09.405 065 11494.73 195.58 56697.15 88888.00 2020-03-05 17:27:09.905 065 11494.65 195.58 56697.12 88888.00 2020-03-05 17:27:10.405 065 11494.62 195.61 56697.02 88888.00 2020-03-05 17:27:10.905 065 11494.64 195.61 56696.96 88888.00 2020-03-05 17:27:11.405 065 11494.58 195.62 56696.97 88888.00 2020-03-05 17:27:11.905 065 11494.64 195.64 56696.94 88888.00 2020-03-05 17:27:12.405 065 11494.65 195.59 56696.91 88888.00 2020-03-05 17:27:12.905 065 11494.62 195.62 56696.90 88888.00 2020-03-05 17:27:13.905 065 11494.57 195.62 56696.81 88888.00 2020-03-05 17:27:14.405 065 11494.57 195.67 56696.74 88888.00 2020-03-05 17:27:14.905 065 11494.63 195.71 56696.70 88888.00 2020-03-05 17:27:15.405 065 11494.53 195.68 56696.62 88888.00 2020-03-05 17:27:15.905 065 11494.60 195.72 56696.61 88888.00 2020-03-05 17:27:16.405 065 11494.66 195.72 56696.58 88888.00 2020-03-05 17:27:16.905 065 11494.63 195.74 56696.61 88888.00 2020-03-05 17:27:17.405 065 11494.64 195.75 56696.61 88888.00 2020-03-05 17:27:17.905 065 11494.59 195.72 56696.51 88888.00 2020-03-05 17:27:18.405 065 11494.57 195.73 56696.53 88888.00 2020-03-05 17:27:18.905 065 11494.66 195.75 56696.53 88888.00 2020-03-05 17:27:19.405 065 11494.57 195.77 56696.49 88888.00 2020-03-05 17:27:19.905 065 11494.60 195.77 56696.45 88888.00 2020-03-05 17:27:20.405 065 11494.69 195.79 56696.39 88888.00 2020-03-05 17:27:20.905 065 11494.66 195.82 56696.39 88888.00 2020-03-05 17:27:21.905 065 11494.65 195.86 56696.37 88888.00 2020-03-05 17:27:22.405 065 11494.56 195.85 56696.30 88888.00 2020-03-05 17:27:22.905 065 11494.59 195.88 56696.27 88888.00 2020-03-05 17:27:23.905 065 11494.48 195.86 56696.25 88888.00 2020-03-05 17:27:24.405 065 11494.62 195.89 56696.23 88888.00 2020-03-05 17:27:24.905 065 11494.59 195.89 56696.18 88888.00 2020-03-05 17:27:25.405 065 11494.62 195.93 56696.21 88888.00 2020-03-05 17:27:25.905 065 11494.71 195.94 56696.16 88888.00 2020-03-05 17:27:26.405 065 11494.59 195.98 56696.08 88888.00 2020-03-05 17:27:26.905 065 11494.67 196.02 56696.05 88888.00 2020-03-05 17:27:27.405 065 11494.63 195.96 56696.03 88888.00 2020-03-05 17:27:27.905 065 11494.62 195.96 56695.98 88888.00 2020-03-05 17:27:28.405 065 11494.66 195.96 56695.98 88888.00 2020-03-05 17:27:28.905 065 11494.62 195.98 56695.90 88888.00 2020-03-05 17:27:29.405 065 11494.62 196.05 56695.90 88888.00 2020-03-05 17:27:29.905 065 11494.69 196.05 56695.93 88888.00 2020-03-05 17:27:30.405 065 11494.64 196.06 56695.90 88888.00 2020-03-05 17:27:30.905 065 11494.62 196.06 56695.86 88888.00 2020-03-05 17:27:31.405 065 11494.62 196.03 56695.82 88888.00 2020-03-05 17:27:31.905 065 11494.60 196.05 56695.84 88888.00 2020-03-05 17:27:32.405 065 11494.66 196.07 56695.76 88888.00 2020-03-05 17:27:32.905 065 11494.67 196.07 56695.73 88888.00 2020-03-05 17:27:33.405 065 11494.58 196.09 56695.76 88888.00 2020-03-05 17:27:33.905 065 11494.63 196.12 56695.79 88888.00 2020-03-05 17:27:34.405 065 11494.57 196.09 56695.69 88888.00 2020-03-05 17:27:34.905 065 11494.52 196.13 56695.68 88888.00 2020-03-05 17:27:35.405 065 11494.55 196.12 56695.65 88888.00 2020-03-05 17:27:35.905 065 11494.46 196.12 56695.61 88888.00 2020-03-05 17:27:36.405 065 11494.53 196.13 56695.66 88888.00 2020-03-05 17:27:36.905 065 11494.60 196.08 56695.67 88888.00 2020-03-05 17:27:37.405 065 11494.51 196.08 56695.52 88888.00 2020-03-05 17:27:37.905 065 11494.58 196.08 56695.54 88888.00 2020-03-05 17:27:38.405 065 11494.57 196.09 56695.56 88888.00 2020-03-05 17:27:38.905 065 11494.48 196.12 56695.56 88888.00 2020-03-05 17:27:39.405 065 11494.58 196.13 56695.55 88888.00 2020-03-05 17:27:39.905 065 11494.56 196.14 56695.50 88888.00 2020-03-05 17:27:40.405 065 11494.52 196.13 56695.47 88888.00 2020-03-05 17:27:40.905 065 11494.52 196.12 56695.42 88888.00 2020-03-05 17:27:41.405 065 11494.41 196.09 56695.37 88888.00 2020-03-05 17:27:41.905 065 11494.48 196.19 56695.39 88888.00 2020-03-05 17:27:42.405 065 11494.56 196.21 56695.34 88888.00 2020-03-05 17:27:42.905 065 11494.46 196.25 56695.36 88888.00 2020-03-05 17:27:43.405 065 11494.50 196.25 56695.33 88888.00 2020-03-05 17:27:43.905 065 11494.45 196.22 56695.28 88888.00 2020-03-05 17:27:44.405 065 11494.43 196.22 56695.28 88888.00 2020-03-05 17:27:44.905 065 11494.42 196.20 56695.28 88888.00 2020-03-05 17:27:45.405 065 11494.36 196.15 56695.24 88888.00 2020-03-05 17:27:45.905 065 11494.42 196.21 56695.18 88888.00 2020-03-05 17:27:46.405 065 11494.44 196.22 56695.16 88888.00 2020-03-05 17:27:46.905 065 11494.37 196.18 56695.09 88888.00 2020-03-05 17:27:47.405 065 11494.38 196.20 56695.07 88888.00 2020-03-05 17:27:47.905 065 11494.41 196.21 56695.05 88888.00 2020-03-05 17:27:48.405 065 11494.39 196.25 56695.07 88888.00 2020-03-05 17:27:48.905 065 11494.43 196.20 56695.05 88888.00 2020-03-05 17:27:49.405 065 11494.44 196.20 56695.01 88888.00 2020-03-05 17:27:49.905 065 11494.41 196.23 56694.98 88888.00 2020-03-05 17:27:50.405 065 11494.45 196.21 56695.05 88888.00 2020-03-05 17:27:50.905 065 11494.39 196.20 56695.09 88888.00 2020-03-05 17:27:51.405 065 11494.38 196.25 56695.03 88888.00 2020-03-05 17:27:51.905 065 11494.39 196.21 56694.98 88888.00 2020-03-05 17:27:52.405 065 11494.25 196.19 56694.96 88888.00 2020-03-05 17:27:52.905 065 11494.36 196.21 56694.96 88888.00 2020-03-05 17:27:53.405 065 11494.32 196.18 56694.98 88888.00 2020-03-05 17:27:53.905 065 11494.27 196.18 56695.01 88888.00 2020-03-05 17:27:54.405 065 11494.35 196.21 56695.01 88888.00 2020-03-05 17:27:54.905 065 11494.35 196.21 56694.97 88888.00 2020-03-05 17:27:55.405 065 11494.25 196.26 56694.95 88888.00 2020-03-05 17:27:55.905 065 11494.32 196.21 56694.95 88888.00 2020-03-05 17:27:56.405 065 11494.22 196.18 56694.91 88888.00 2020-03-05 17:27:56.905 065 11494.24 196.22 56694.90 88888.00 2020-03-05 17:27:57.405 065 11494.31 196.27 56694.84 88888.00 2020-03-05 17:27:57.905 065 11494.23 196.26 56694.76 88888.00 2020-03-05 17:27:58.405 065 11494.24 196.28 56694.77 88888.00 2020-03-05 17:27:58.905 065 11494.28 196.28 56694.76 88888.00 2020-03-05 17:27:59.405 065 11494.24 196.26 56694.77 88888.00 2020-03-05 17:27:59.905 065 11494.32 196.29 56694.78 88888.00 2020-03-05 17:28:00.405 065 11494.27 196.26 56694.72 88888.00 2020-03-05 17:28:00.905 065 11494.25 196.23 56694.71 88888.00 2020-03-05 17:28:01.405 065 11494.31 196.21 56694.69 88888.00 2020-03-05 17:28:01.905 065 11494.27 196.21 56694.68 88888.00 2020-03-05 17:28:02.405 065 11494.30 196.23 56694.62 88888.00 2020-03-05 17:28:02.905 065 11494.31 196.28 56694.60 88888.00 2020-03-05 17:28:03.405 065 11494.22 196.27 56694.56 88888.00 2020-03-05 17:28:03.905 065 11494.31 196.29 56694.54 88888.00 2020-03-05 17:28:04.405 065 11494.36 196.32 56694.51 88888.00 2020-03-05 17:28:05.405 065 11494.35 196.33 56694.46 88888.00 2020-03-05 17:28:05.905 065 11494.36 196.33 56694.54 88888.00 2020-03-05 17:28:06.405 065 11494.34 196.36 56694.52 88888.00 2020-03-05 17:28:06.905 065 11494.39 196.34 56694.50 88888.00 2020-03-05 17:28:07.405 065 11494.30 196.29 56694.44 88888.00 2020-03-05 17:28:07.905 065 11494.28 196.32 56694.41 88888.00 2020-03-05 17:28:08.405 065 11494.34 196.26 56694.44 88888.00 2020-03-05 17:28:08.905 065 11494.24 196.25 56694.43 88888.00 2020-03-05 17:28:09.405 065 11494.30 196.27 56694.38 88888.00 2020-03-05 17:28:09.905 065 11494.34 196.26 56694.33 88888.00 2020-03-05 17:28:10.405 065 11494.30 196.23 56694.32 88888.00 2020-03-05 17:28:10.905 065 11494.39 196.27 56694.25 88888.00 2020-03-05 17:28:11.405 065 11494.34 196.29 56694.20 88888.00 2020-03-05 17:28:11.905 065 11494.27 196.28 56694.21 88888.00 2020-03-05 17:28:12.405 065 11494.35 196.26 56694.27 88888.00 2020-03-05 17:28:12.905 065 11494.29 196.19 56694.26 88888.00 2020-03-05 17:28:13.405 065 11494.29 196.21 56694.22 88888.00 2020-03-05 17:28:13.905 065 11494.34 196.23 56694.24 88888.00 2020-03-05 17:28:14.405 065 11494.28 196.19 56694.22 88888.00 2020-03-05 17:28:15.405 065 11494.29 196.20 56694.11 88888.00 2020-03-05 17:28:15.905 065 11494.28 196.19 56694.14 88888.00 2020-03-05 17:28:16.405 065 11494.37 196.14 56694.18 88888.00 2020-03-05 17:28:16.905 065 11494.30 196.11 56694.13 88888.00 2020-03-05 17:28:17.405 065 11494.31 196.11 56694.17 88888.00 2020-03-05 17:28:17.905 065 11494.41 196.09 56694.15 88888.00 2020-03-05 17:28:18.405 065 11494.37 196.09 56694.14 88888.00 2020-03-05 17:28:18.905 065 11494.37 196.15 56694.11 88888.00 2020-03-05 17:28:19.405 065 11494.37 196.13 56694.14 88888.00 2020-03-05 17:28:19.905 065 11494.29 196.11 56694.09 88888.00 2020-03-05 17:28:20.405 065 11494.34 196.13 56694.08 88888.00 2020-03-05 17:28:20.905 065 11494.37 196.11 56694.12 88888.00 2020-03-05 17:28:21.405 065 11494.35 196.13 56694.11 88888.00 2020-03-05 17:28:21.905 065 11494.32 196.09 56694.07 88888.00 2020-03-05 17:28:22.405 065 11494.24 196.01 56694.08 88888.00 2020-03-05 17:28:22.905 065 11494.28 196.01 56694.12 88888.00 2020-03-05 17:28:23.405 065 11494.32 195.99 56694.04 88888.00 2020-03-05 17:28:23.905 065 11494.30 195.99 56694.06 88888.00 2020-03-05 17:28:24.405 065 11494.32 196.02 56694.13 88888.00 2020-03-05 17:28:24.905 065 11494.32 196.00 56694.11 88888.00 2020-03-05 17:28:25.405 065 11494.29 196.02 56694.06 88888.00 2020-03-05 17:28:25.905 065 11494.31 196.02 56694.07 88888.00 2020-03-05 17:28:26.405 065 11494.32 196.00 56694.00 88888.00 2020-03-05 17:28:26.905 065 11494.32 196.00 56694.00 88888.00 2020-03-05 17:28:27.405 065 11494.35 196.00 56694.06 88888.00 2020-03-05 17:28:27.905 065 11494.27 196.00 56694.01 88888.00 2020-03-05 17:28:28.405 065 11494.31 195.99 56694.00 88888.00 2020-03-05 17:28:28.905 065 11494.37 195.96 56694.02 88888.00 2020-03-05 17:28:29.405 065 11494.29 195.98 56694.04 88888.00 2020-03-05 17:28:29.905 065 11494.27 196.00 56694.07 88888.00 2020-03-05 17:28:30.405 065 11494.25 195.99 56694.13 88888.00 2020-03-05 17:28:30.905 065 11494.24 196.00 56694.06 88888.00 2020-03-05 17:28:31.405 065 11494.30 195.99 56694.06 88888.00 2020-03-05 17:28:31.905 065 11494.25 195.94 56694.12 88888.00 2020-03-05 17:28:32.405 065 11494.23 195.94 56694.08 88888.00 2020-03-05 17:28:32.905 065 11494.28 195.91 56694.11 88888.00 2020-03-05 17:28:33.405 065 11494.08 195.86 56694.22 88888.00 2020-03-05 17:28:33.905 065 11494.11 195.93 56694.18 88888.00 2020-03-05 17:28:34.405 065 11494.13 195.93 56694.09 88888.00 2020-03-05 17:28:34.905 065 11494.04 195.92 56694.15 88888.00 2020-03-05 17:28:35.405 065 11494.10 195.94 56694.20 88888.00 2020-03-05 17:28:35.905 065 11494.13 195.89 56694.13 88888.00 2020-03-05 17:28:36.405 065 11494.10 195.87 56694.13 88888.00 2020-03-05 17:28:36.905 065 11494.21 195.88 56694.15 88888.00 2020-03-05 17:28:37.405 065 11494.20 195.85 56694.11 88888.00 2020-03-05 17:28:37.905 065 11494.02 195.86 56694.19 88888.00 2020-03-05 17:28:38.405 065 11494.04 195.86 56694.19 88888.00 2020-03-05 17:28:38.905 065 11494.02 195.85 56694.14 88888.00 2020-03-05 17:28:39.405 065 11494.09 195.87 56694.18 88888.00 2020-03-05 17:28:39.905 065 11494.14 195.84 56694.20 88888.00 2020-03-05 17:28:40.406 065 11494.08 195.87 56694.15 88888.00 2020-03-05 17:28:40.906 065 11494.15 195.86 56694.21 88888.00 2020-03-05 17:28:41.406 065 11494.04 195.81 56694.22 88888.00 2020-03-05 17:28:41.906 065 11494.06 195.84 56694.13 88888.00 2020-03-05 17:28:42.406 065 11494.15 195.80 56694.14 88888.00 2020-03-05 17:28:42.906 065 11494.15 195.81 56694.13 88888.00 2020-03-05 17:28:43.406 065 11494.23 195.84 56694.12 88888.00 2020-03-05 17:28:43.906 065 11494.24 195.84 56694.24 88888.00 2020-03-05 17:28:44.406 065 11494.15 195.81 56694.31 88888.00 2020-03-05 17:28:44.906 065 11494.21 195.82 56694.13 88888.00 2020-03-05 17:28:45.406 065 11494.22 195.77 56694.17 88888.00 2020-03-05 17:28:45.906 065 11494.17 195.79 56694.26 88888.00 2020-03-05 17:28:46.406 065 11494.34 195.79 56694.21 88888.00 2020-03-05 17:28:46.906 065 11494.29 195.74 56694.22 88888.00 2020-03-05 17:28:47.406 065 11494.23 195.77 56694.28 88888.00 2020-03-05 17:28:47.906 065 11494.31 195.77 56694.28 88888.00 2020-03-05 17:28:48.406 065 11494.22 195.78 56694.28 88888.00 2020-03-05 17:28:48.906 065 11494.25 195.77 56694.36 88888.00 2020-03-05 17:28:49.406 065 11494.32 195.77 56694.26 88888.00 2020-03-05 17:28:49.906 065 11494.27 195.79 56694.21 88888.00 2020-03-05 17:28:50.406 065 11494.27 195.74 56694.34 88888.00 2020-03-05 17:28:50.906 065 11494.29 195.74 56694.25 88888.00 2020-03-05 17:28:51.406 065 11494.29 195.77 56694.25 88888.00 2020-03-05 17:28:51.906 065 11494.31 195.75 56694.30 88888.00 2020-03-05 17:28:52.406 065 11494.31 195.69 56694.19 88888.00 2020-03-05 17:28:52.906 065 11494.36 195.71 56694.22 88888.00 2020-03-05 17:28:53.406 065 11494.39 195.73 56694.28 88888.00 2020-03-05 17:28:53.906 065 11494.27 195.69 56694.27 88888.00 2020-03-05 17:28:54.406 065 11494.37 195.68 56694.28 88888.00 2020-03-05 17:28:54.906 065 11494.42 195.65 56694.37 88888.00 2020-03-05 17:28:55.406 065 11494.32 195.66 56694.32 88888.00 2020-03-05 17:28:55.906 065 11494.34 195.68 56694.28 88888.00 2020-03-05 17:28:56.406 065 11494.21 195.67 56694.34 88888.00 2020-03-05 17:28:56.906 065 11494.11 195.69 56694.32 88888.00 2020-03-05 17:28:57.406 065 11494.22 195.67 56694.27 88888.00 2020-03-05 17:28:57.906 065 11494.18 195.64 56694.37 88888.00 2020-03-05 17:28:58.406 065 11494.15 195.64 56694.36 88888.00 2020-03-05 17:28:58.906 065 11494.22 195.59 56694.33 88888.00 2020-03-05 17:28:59.406 065 11494.15 195.61 56694.38 88888.00 2020-03-05 17:28:59.906 065 11494.14 195.66 56694.39 88888.00 2020-03-05 17:29:00.406 065 11494.14 195.65 56694.44 88888.00 2020-03-05 17:29:00.906 065 11494.15 195.61 56694.54 88888.00 2020-03-05 17:29:01.406 065 11494.21 195.64 56694.53 88888.00 2020-03-05 17:29:01.906 065 11494.17 195.59 56694.45 88888.00 2020-03-05 17:29:02.406 065 11494.15 195.62 56694.47 88888.00 2020-03-05 17:29:02.906 065 11494.28 195.66 56694.51 88888.00 2020-03-05 17:29:03.406 065 11494.30 195.67 56694.44 88888.00 2020-03-05 17:29:03.906 065 11494.36 195.68 56694.44 88888.00 2020-03-05 17:29:04.406 065 11494.41 195.65 56694.41 88888.00 2020-03-05 17:29:04.906 065 11494.32 195.66 56694.40 88888.00 2020-03-05 17:29:05.406 065 11494.27 195.67 56694.45 88888.00 2020-03-05 17:29:05.906 065 11494.27 195.61 56694.50 88888.00 2020-03-05 17:29:06.906 065 11494.38 195.62 56694.44 88888.00 2020-03-05 17:29:07.406 065 11494.35 195.61 56694.50 88888.00 2020-03-05 17:29:07.906 065 11494.34 195.66 56694.44 88888.00 2020-03-05 17:29:08.406 065 11494.36 195.64 56694.40 88888.00 2020-03-05 17:29:08.906 065 11494.29 195.59 56694.44 88888.00 2020-03-05 17:29:09.406 065 11494.35 195.64 56694.44 88888.00 2020-03-05 17:29:09.906 065 11494.38 195.65 56694.43 88888.00 2020-03-05 17:29:10.406 065 11494.29 195.61 56694.45 88888.00 2020-03-05 17:29:10.906 065 11494.37 195.62 56694.40 88888.00 2020-03-05 17:29:11.406 065 11494.36 195.60 56694.37 88888.00 2020-03-05 17:29:11.906 065 11494.28 195.64 56694.45 88888.00 2020-03-05 17:29:12.406 065 11494.39 195.58 56694.43 88888.00 2020-03-05 17:29:12.906 065 11494.34 195.55 56694.37 88888.00 2020-03-05 17:29:13.406 065 11494.32 195.58 56694.44 88888.00 2020-03-05 17:29:13.906 065 11494.42 195.58 56694.47 88888.00 2020-03-05 17:29:14.406 065 11494.41 195.61 56694.45 88888.00 2020-03-05 17:29:14.906 065 11494.42 195.64 56694.51 88888.00 2020-03-05 17:29:15.406 065 11494.39 195.59 56694.44 88888.00 2020-03-05 17:29:15.906 065 11494.38 195.62 56694.37 88888.00 2020-03-05 17:29:16.906 065 11494.41 195.59 56694.38 88888.00 2020-03-05 17:29:17.406 065 11494.41 195.65 56694.31 88888.00 2020-03-05 17:29:17.906 065 11494.51 195.66 56694.34 88888.00 2020-03-05 17:29:18.406 065 11494.42 195.59 56694.37 88888.00 2020-03-05 17:29:18.906 065 11494.28 195.60 56694.33 88888.00 2020-03-05 17:29:19.406 065 11494.30 195.62 56694.38 88888.00 2020-03-05 17:29:19.906 065 11494.27 195.62 56694.37 88888.00 2020-03-05 17:29:20.406 065 11494.30 195.68 56694.26 88888.00 2020-03-05 17:29:20.906 065 11494.29 195.69 56694.30 88888.00 2020-03-05 17:29:21.406 065 11494.21 195.66 56694.32 88888.00 2020-03-05 17:29:21.906 065 11494.39 195.68 56694.27 88888.00 2020-03-05 17:29:22.406 065 11494.46 195.62 56694.33 88888.00 2020-03-05 17:29:22.906 065 11494.48 195.59 56694.30 88888.00 2020-03-05 17:29:23.406 065 11494.53 195.62 56694.22 88888.00 2020-03-05 17:29:23.906 065 11494.39 195.59 56694.22 88888.00 2020-03-05 17:29:24.406 065 11494.44 195.57 56694.24 88888.00 2020-03-05 17:29:24.906 065 11494.48 195.57 56694.18 88888.00 2020-03-05 17:29:25.406 065 11494.46 195.62 56694.21 88888.00 2020-03-05 17:29:25.906 065 11494.52 195.74 56694.20 88888.00 2020-03-05 17:29:26.906 065 11494.49 195.68 56694.12 88888.00 2020-03-05 17:29:27.406 065 11494.55 195.67 56694.07 88888.00 2020-03-05 17:29:27.906 065 11494.49 195.65 56694.09 88888.00 2020-03-05 17:29:28.406 065 11494.49 195.69 56694.14 88888.00 2020-03-05 17:29:28.906 065 11494.52 195.71 56694.12 88888.00 2020-03-05 17:29:29.406 065 11494.51 195.66 56694.13 88888.00 2020-03-05 17:29:29.906 065 11494.58 195.64 56694.15 88888.00 2020-03-05 17:29:30.406 065 11494.58 195.61 56694.05 88888.00 2020-03-05 17:29:30.906 065 11494.50 195.59 56694.06 88888.00 2020-03-05 17:29:31.406 065 11494.57 195.57 56694.05 88888.00 2020-03-05 17:29:31.906 065 11494.56 195.57 56693.99 88888.00 2020-03-05 17:29:32.406 065 11494.57 195.58 56694.08 88888.00 2020-03-05 17:29:32.906 065 11494.58 195.64 56693.98 88888.00 2020-03-05 17:29:33.406 065 11494.55 195.60 56693.94 88888.00 2020-03-05 17:29:33.906 065 11494.58 195.59 56693.95 88888.00 2020-03-05 17:29:34.906 065 11494.56 195.55 56693.94 88888.00 2020-03-05 17:29:35.406 065 11494.60 195.55 56693.91 88888.00 2020-03-05 17:29:35.906 065 11494.59 195.55 56693.85 88888.00 2020-03-05 17:29:36.406 065 11494.56 195.58 56693.92 88888.00 2020-03-05 17:29:36.906 065 11494.60 195.58 56693.85 88888.00 2020-03-05 17:29:37.406 065 11494.52 195.50 56693.89 88888.00 2020-03-05 17:29:37.906 065 11494.51 195.51 56693.83 88888.00 2020-03-05 17:29:38.406 065 11494.56 195.52 56693.82 88888.00 2020-03-05 17:29:38.906 065 11494.52 195.53 56693.85 88888.00 2020-03-05 17:29:39.406 065 11494.57 195.60 56693.77 88888.00 2020-03-05 17:29:39.906 065 11494.60 195.58 56693.79 88888.00 2020-03-05 17:29:40.406 065 11494.57 195.55 56693.59 88888.00 2020-03-05 17:29:40.906 065 11494.64 195.54 56693.64 88888.00 2020-03-05 17:29:41.406 065 11494.64 195.54 56693.59 88888.00 2020-03-05 17:29:41.906 065 11494.65 195.53 56693.57 88888.00 2020-03-05 17:29:42.406 065 11494.72 195.47 56693.59 88888.00 2020-03-05 17:29:42.906 065 11494.66 195.46 56693.43 88888.00 2020-03-05 17:29:43.406 065 11494.65 195.48 56693.59 88888.00 2020-03-05 17:29:43.906 065 11494.76 195.52 56693.47 88888.00 2020-03-05 17:29:44.406 065 11494.72 195.53 56693.60 88888.00 2020-03-05 17:29:44.906 065 11494.78 195.60 56693.48 88888.00 2020-03-05 17:29:45.406 065 11494.80 195.57 56693.54 88888.00 2020-03-05 17:29:45.906 065 11494.72 195.58 56693.47 88888.00 2020-03-05 17:29:46.406 065 11494.82 195.57 56693.47 88888.00 2020-03-05 17:29:46.906 065 11494.76 195.48 56693.42 88888.00 2020-03-05 17:29:47.406 065 11494.76 195.44 56693.42 88888.00 2020-03-05 17:29:47.906 065 11494.87 195.44 56693.41 88888.00 2020-03-05 17:29:48.406 065 11494.84 195.44 56693.29 88888.00 2020-03-05 17:29:48.906 065 11494.85 195.46 56693.35 88888.00 2020-03-05 17:29:49.406 065 11494.89 195.45 56693.25 88888.00 2020-03-05 17:29:49.906 065 11494.75 195.43 56693.28 88888.00 2020-03-05 17:29:50.406 065 11494.80 195.48 56693.16 88888.00 2020-03-05 17:29:50.906 065 11494.82 195.44 56693.28 88888.00 2020-03-05 17:29:51.406 065 11494.80 195.44 56693.23 88888.00 2020-03-05 17:29:51.906 065 11494.85 195.40 56693.30 88888.00 2020-03-05 17:29:52.406 065 11494.80 195.39 56693.21 88888.00 2020-03-05 17:29:52.906 065 11494.85 195.39 56693.24 88888.00 2020-03-05 17:29:53.406 065 11494.91 195.37 56693.14 88888.00 2020-03-05 17:29:53.906 065 11494.85 195.34 56693.11 88888.00 2020-03-05 17:29:54.406 065 11494.73 195.38 56693.17 88888.00 2020-03-05 17:29:54.906 065 11494.66 195.32 56693.12 88888.00 2020-03-05 17:29:55.406 065 11494.58 195.33 56693.16 88888.00 2020-03-05 17:29:55.906 065 11494.79 195.35 56693.12 88888.00 2020-03-05 17:29:56.406 065 11494.85 195.33 56693.22 88888.00 2020-03-05 17:29:56.906 065 11494.83 195.34 56693.03 88888.00 2020-03-05 17:29:57.406 065 11494.89 195.34 56693.15 88888.00 2020-03-05 17:29:57.906 065 11494.84 195.37 56692.92 88888.00 2020-03-05 17:29:58.406 065 11494.79 195.38 56693.10 88888.00 2020-03-05 17:29:58.906 065 11494.87 195.43 56692.85 88888.00 2020-03-05 17:29:59.406 065 11494.77 195.43 56693.00 88888.00 2020-03-05 17:29:59.906 065 11494.83 195.51 56692.83 88888.00 2020-03-05 17:30:00.406 065 11494.85 195.44 56692.93 88888.00 2020-03-05 17:30:00.906 065 11494.75 195.39 56692.91 88888.00 2020-03-05 17:30:01.406 065 11494.83 195.38 56693.00 88888.00 2020-03-05 17:30:01.906 065 11494.76 195.37 56692.97 88888.00 2020-03-05 17:30:02.406 065 11494.72 195.38 56692.86 88888.00 2020-03-05 17:30:02.906 065 11494.84 195.32 56693.02 88888.00 2020-03-05 17:30:03.406 065 11494.82 195.32 56692.83 88888.00 2020-03-05 17:30:03.906 065 11494.83 195.34 56693.02 88888.00 2020-03-05 17:30:04.406 065 11494.78 195.30 56692.74 88888.00 2020-03-05 17:30:04.906 065 11494.76 195.26 56692.92 88888.00 2020-03-05 17:30:05.406 065 11494.84 195.28 56692.82 88888.00 2020-03-05 17:30:05.906 065 11494.89 195.24 56692.80 88888.00 2020-03-05 17:30:06.406 065 11494.79 195.30 56692.86 88888.00 2020-03-05 17:30:06.906 065 11494.85 195.28 56692.68 88888.00 2020-03-05 17:30:07.406 065 11494.79 195.26 56692.91 88888.00 2020-03-05 17:30:07.906 065 11494.75 195.28 56692.63 88888.00 2020-03-05 17:30:08.406 065 11494.82 195.21 56692.77 88888.00 2020-03-05 17:30:08.906 065 11494.69 195.23 56692.77 88888.00 2020-03-05 17:30:09.406 065 11494.67 195.28 56692.61 88888.00 2020-03-05 17:30:09.906 065 11494.75 195.24 56692.78 88888.00 2020-03-05 17:30:10.406 065 11494.69 195.26 56692.58 88888.00 2020-03-05 17:30:10.906 065 11494.78 195.27 56692.79 88888.00 2020-03-05 17:30:11.406 065 11494.76 195.27 56692.63 88888.00 2020-03-05 17:30:11.906 065 11494.76 195.33 56692.57 88888.00 2020-03-05 17:30:12.406 065 11494.80 195.32 56692.73 88888.00 2020-03-05 17:30:12.906 065 11494.76 195.28 56692.47 88888.00 2020-03-05 17:30:13.406 065 11494.85 195.24 56692.71 88888.00 2020-03-05 17:30:13.906 065 11494.99 195.28 56692.59 88888.00 2020-03-05 17:30:14.406 065 11494.96 195.24 56692.53 88888.00 2020-03-05 17:30:14.906 065 11494.97 195.25 56692.73 88888.00 2020-03-05 17:30:15.406 065 11495.06 195.24 56692.40 88888.00 2020-03-05 17:30:15.906 065 11494.97 195.19 56692.58 88888.00 2020-03-05 17:30:16.406 065 11494.98 195.26 56692.59 88888.00 2020-03-05 17:30:16.906 065 11494.99 195.26 56692.38 88888.00 2020-03-05 17:30:17.406 065 11494.86 195.23 56692.65 88888.00 2020-03-05 17:30:17.906 065 11495.01 195.24 56692.44 88888.00 2020-03-05 17:30:18.406 065 11495.00 195.26 56692.45 88888.00 2020-03-05 17:30:18.906 065 11495.08 195.30 56692.57 88888.00 2020-03-05 17:30:19.406 065 11495.14 195.30 56692.27 88888.00 2020-03-05 17:30:19.906 065 11495.14 195.24 56692.50 88888.00 2020-03-05 17:30:20.406 065 11495.18 195.26 56692.48 88888.00 2020-03-05 17:30:20.906 065 11495.12 195.25 56692.38 88888.00 2020-03-05 17:30:21.406 065 11495.08 195.25 56692.59 88888.00 2020-03-05 17:30:21.906 065 11495.18 195.31 56692.33 88888.00 2020-03-05 17:30:22.406 065 11495.20 195.26 56692.44 88888.00 2020-03-05 17:30:22.906 065 11495.17 195.28 56692.64 88888.00 2020-03-05 17:30:23.406 065 11495.27 195.33 56692.41 88888.00 2020-03-05 17:30:23.906 065 11495.22 195.26 56692.61 88888.00 2020-03-05 17:30:24.406 065 11495.18 195.31 56692.45 88888.00 2020-03-05 17:30:24.906 065 11495.18 195.30 56692.41 88888.00 2020-03-05 17:30:25.406 065 11495.14 195.26 56692.64 88888.00 2020-03-05 17:30:25.906 065 11495.21 195.32 56692.37 88888.00 2020-03-05 17:30:26.406 065 11495.25 195.28 56692.53 88888.00 2020-03-05 17:30:26.906 065 11495.20 195.28 56692.48 88888.00 2020-03-05 17:30:27.406 065 11495.32 195.30 56692.32 88888.00 2020-03-05 17:30:27.906 065 11495.28 195.27 56692.59 88888.00 2020-03-05 17:30:28.406 065 11495.26 195.32 56692.34 88888.00 2020-03-05 17:30:28.906 065 11495.36 195.33 56692.38 88888.00 2020-03-05 17:30:29.406 065 11495.32 195.28 56692.51 88888.00 2020-03-05 17:30:29.906 065 11495.29 195.32 56692.26 88888.00 2020-03-05 17:30:30.406 065 11495.36 195.28 56692.51 88888.00 2020-03-05 17:30:30.906 065 11495.29 195.30 56692.39 88888.00 2020-03-05 17:30:31.406 065 11495.32 195.32 56692.27 88888.00 2020-03-05 17:30:31.906 065 11495.39 195.28 56692.53 88888.00 2020-03-05 17:30:32.406 065 11495.40 195.33 56692.23 88888.00 2020-03-05 17:30:32.906 065 11495.31 195.33 56692.31 88888.00 2020-03-05 17:30:33.406 065 11495.32 195.27 56692.47 88888.00 2020-03-05 17:30:33.906 065 11495.42 195.30 56692.18 88888.00 2020-03-05 17:30:34.406 065 11495.54 195.30 56692.39 88888.00 2020-03-05 17:30:34.906 065 11495.54 195.31 56692.40 88888.00 2020-03-05 17:30:35.406 065 11495.54 195.37 56692.15 88888.00 2020-03-05 17:30:35.906 065 11495.59 195.32 56692.47 88888.00 2020-03-05 17:30:36.406 065 11495.54 195.32 56692.26 88888.00 2020-03-05 17:30:36.906 065 11495.57 195.32 56692.19 88888.00 2020-03-05 17:30:37.406 065 11495.63 195.28 56692.46 88888.00 2020-03-05 17:30:38.406 065 11495.64 195.35 56692.16 88888.00 2020-03-05 17:30:38.906 065 11495.61 195.31 56692.35 88888.00 2020-03-05 17:30:39.406 065 11495.57 195.30 56692.05 88888.00 2020-03-05 17:30:39.906 065 11495.69 195.26 56692.18 88888.00 2020-03-05 17:30:40.406 065 11495.63 195.27 56692.32 88888.00 2020-03-05 17:30:40.906 065 11495.68 195.31 56691.99 88888.00 2020-03-05 17:30:41.406 065 11495.76 195.28 56692.14 88888.00 2020-03-05 17:30:41.906 065 11495.67 195.25 56692.22 88888.00 2020-03-05 17:30:42.406 065 11495.71 195.28 56691.94 88888.00 2020-03-05 17:30:42.906 065 11495.71 195.23 56692.12 88888.00 2020-03-05 17:30:43.407 065 11495.71 195.21 56692.22 88888.00 2020-03-05 17:30:43.907 065 11495.85 195.25 56691.93 88888.00 2020-03-05 17:30:44.407 065 11495.78 195.21 56692.09 88888.00 2020-03-05 17:30:44.907 065 11495.77 195.23 56692.29 88888.00 2020-03-05 17:30:45.407 065 11495.76 195.30 56691.94 88888.00 2020-03-05 17:30:45.907 065 11495.74 195.24 56692.00 88888.00 2020-03-05 17:30:46.407 065 11495.77 195.21 56692.16 88888.00 2020-03-05 17:30:46.907 065 11495.78 195.23 56691.84 88888.00 2020-03-05 17:30:47.407 065 11495.75 195.19 56691.86 88888.00 2020-03-05 17:30:47.907 065 11495.84 195.20 56692.18 88888.00 2020-03-05 17:30:48.407 065 11495.85 195.27 56691.96 88888.00 2020-03-05 17:30:48.907 065 11495.78 195.28 56691.83 88888.00 2020-03-05 17:30:49.407 065 11495.92 195.25 56692.12 88888.00 2020-03-05 17:30:49.907 065 11495.88 195.27 56691.96 88888.00 2020-03-05 17:30:50.407 065 11495.83 195.31 56691.74 88888.00 2020-03-05 17:30:50.907 065 11495.89 195.27 56691.97 88888.00 2020-03-05 17:30:51.407 065 11495.87 195.25 56691.97 88888.00 2020-03-05 17:30:51.907 065 11495.95 195.33 56691.70 88888.00 2020-03-05 17:30:52.407 065 11495.92 195.32 56691.90 88888.00 2020-03-05 17:30:52.907 065 11495.84 195.31 56692.06 88888.00 2020-03-05 17:30:53.407 065 11495.92 195.35 56691.77 88888.00 2020-03-05 17:30:53.907 065 11495.94 195.27 56691.77 88888.00 2020-03-05 17:30:54.407 065 11495.95 195.23 56692.05 88888.00 2020-03-05 17:30:54.907 065 11495.98 195.30 56691.83 88888.00 2020-03-05 17:30:55.407 065 11495.97 195.31 56691.77 88888.00 2020-03-05 17:30:55.907 065 11495.98 195.30 56692.12 88888.00 2020-03-05 17:30:56.407 065 11496.07 195.25 56691.94 88888.00 2020-03-05 17:30:56.907 065 11496.07 195.28 56691.62 88888.00 2020-03-05 17:30:57.407 065 11496.04 195.30 56691.87 88888.00 2020-03-05 17:30:57.907 065 11496.05 195.26 56691.96 88888.00 2020-03-05 17:30:58.407 065 11496.03 195.24 56691.67 88888.00 2020-03-05 17:30:58.907 065 11496.07 195.20 56691.75 88888.00 2020-03-05 17:30:59.407 065 11496.03 195.18 56692.01 88888.00 2020-03-05 17:30:59.907 065 11495.97 195.26 56691.75 88888.00 2020-03-05 17:31:00.407 065 11496.05 195.26 56691.54 88888.00 2020-03-05 17:31:00.907 065 11495.88 195.18 56691.88 88888.00 2020-03-05 17:31:01.407 065 11495.88 195.19 56691.95 88888.00 2020-03-05 17:31:01.907 065 11496.01 195.25 56691.57 88888.00 2020-03-05 17:31:02.407 065 11495.96 195.23 56691.62 88888.00 2020-03-05 17:31:02.907 065 11496.04 195.23 56691.89 88888.00 2020-03-05 17:31:03.407 065 11496.16 195.23 56691.68 88888.00 2020-03-05 17:31:03.907 065 11496.19 195.25 56691.41 88888.00 2020-03-05 17:31:04.407 065 11496.32 195.20 56691.65 88888.00 2020-03-05 17:31:04.907 065 11496.26 195.18 56691.93 88888.00 2020-03-05 17:31:05.407 065 11496.23 195.24 56691.64 88888.00 2020-03-05 17:31:05.907 065 11496.30 195.25 56691.49 88888.00 2020-03-05 17:31:06.407 065 11496.25 195.19 56691.87 88888.00 2020-03-05 17:31:06.907 065 11496.22 195.21 56691.90 88888.00 2020-03-05 17:31:07.407 065 11496.24 195.24 56691.58 88888.00 2020-03-05 17:31:07.907 065 11496.25 195.19 56691.71 88888.00 2020-03-05 17:31:08.407 065 11496.36 195.16 56692.02 88888.00 2020-03-05 17:31:08.907 065 11496.31 195.17 56691.78 88888.00 2020-03-05 17:31:09.407 065 11496.26 195.19 56691.64 88888.00 2020-03-05 17:31:09.907 065 11496.37 195.16 56691.89 88888.00 2020-03-05 17:31:10.407 065 11496.35 195.17 56691.97 88888.00 2020-03-05 17:31:10.907 065 11496.32 195.24 56691.64 88888.00 2020-03-05 17:31:11.407 065 11496.38 195.19 56691.67 88888.00 2020-03-05 17:31:11.907 065 11496.36 195.17 56692.02 88888.00 2020-03-05 17:31:12.407 065 11496.44 195.23 56691.82 88888.00 2020-03-05 17:31:12.907 065 11496.45 195.23 56691.60 88888.00 2020-03-05 17:31:13.407 065 11496.38 195.18 56691.88 88888.00 2020-03-05 17:31:13.907 065 11496.44 195.19 56691.97 88888.00 2020-03-05 17:31:14.407 065 11496.42 195.21 56691.65 88888.00 2020-03-05 17:31:14.907 065 11496.37 195.26 56691.73 88888.00 2020-03-05 17:31:15.407 065 11496.50 195.21 56692.07 88888.00 2020-03-05 17:31:15.907 065 11496.43 195.21 56691.84 88888.00 2020-03-05 17:31:16.407 065 11496.40 195.23 56691.67 88888.00 2020-03-05 17:31:16.907 065 11496.51 195.19 56691.96 88888.00 2020-03-05 17:31:17.407 065 11496.46 195.20 56692.01 88888.00 2020-03-05 17:31:17.907 065 11496.42 195.24 56691.75 88888.00 2020-03-05 17:31:18.407 065 11496.50 195.16 56691.89 88888.00 2020-03-05 17:31:18.907 065 11496.44 195.13 56692.13 88888.00 2020-03-05 17:31:19.407 065 11496.52 195.21 56691.82 88888.00 2020-03-05 17:31:19.907 065 11496.54 195.21 56691.80 88888.00 2020-03-05 17:31:20.407 065 11496.47 195.21 56692.14 88888.00 2020-03-05 17:31:20.907 065 11496.58 195.26 56691.97 88888.00 2020-03-05 17:31:21.407 065 11496.57 195.24 56691.78 88888.00 2020-03-05 17:31:21.907 065 11496.57 195.21 56692.15 88888.00 2020-03-05 17:31:22.407 065 11496.61 195.23 56692.07 88888.00 2020-03-05 17:31:22.907 065 11496.57 195.20 56691.81 88888.00 2020-03-05 17:31:23.407 065 11496.59 195.19 56692.08 88888.00 2020-03-05 17:31:23.907 065 11496.63 195.16 56692.19 88888.00 2020-03-05 17:31:24.407 065 11496.60 195.20 56691.84 88888.00 2020-03-05 17:31:24.907 065 11496.65 195.18 56691.97 88888.00 2020-03-05 17:31:25.407 065 11496.64 195.16 56692.14 88888.00 2020-03-05 17:31:25.907 065 11496.61 195.21 56691.87 88888.00 2020-03-05 17:31:26.407 065 11496.65 195.23 56691.99 88888.00 2020-03-05 17:31:26.907 065 11496.60 195.21 56692.26 88888.00 2020-03-05 17:31:27.407 065 11496.61 195.28 56692.03 88888.00 2020-03-05 17:31:27.907 065 11496.66 195.26 56692.07 88888.00 2020-03-05 17:31:28.407 065 11496.60 195.21 56692.34 88888.00 2020-03-05 17:31:28.907 065 11496.64 195.27 56692.12 88888.00 2020-03-05 17:31:29.407 065 11496.63 195.24 56692.10 88888.00 2020-03-05 17:31:29.907 065 11496.59 195.21 56692.34 88888.00 2020-03-05 17:31:30.407 065 11496.63 195.30 56692.02 88888.00 2020-03-05 17:31:30.907 065 11496.60 195.26 56692.08 88888.00 2020-03-05 17:31:31.407 065 11496.59 195.27 56692.34 88888.00 2020-03-05 17:31:31.907 065 11496.66 195.33 56692.08 88888.00 2020-03-05 17:31:32.407 065 11496.59 195.30 56692.19 88888.00 2020-03-05 17:31:32.907 065 11496.63 195.31 56692.39 88888.00 2020-03-05 17:31:33.407 065 11496.61 195.30 56692.12 88888.00 2020-03-05 17:31:33.907 065 11496.51 195.28 56692.33 88888.00 2020-03-05 17:31:34.407 065 11496.54 195.31 56692.37 88888.00 2020-03-05 17:31:34.907 065 11496.49 195.32 56692.08 88888.00 2020-03-05 17:31:35.407 065 11496.57 195.31 56692.35 88888.00 2020-03-05 17:31:35.907 065 11496.70 195.34 56692.23 88888.00 2020-03-05 17:31:36.407 065 11496.64 195.32 56692.18 88888.00 2020-03-05 17:31:36.907 065 11496.61 195.32 56692.48 88888.00 2020-03-05 17:31:37.407 065 11496.71 195.34 56692.26 88888.00 2020-03-05 17:31:37.907 065 11496.63 195.31 56692.33 88888.00 2020-03-05 17:31:38.407 065 11496.59 195.32 56692.47 88888.00 2020-03-05 17:31:38.907 065 11496.54 195.35 56692.21 88888.00 2020-03-05 17:31:39.907 065 11496.72 195.39 56692.51 88888.00 2020-03-05 17:31:40.407 065 11496.66 195.37 56692.39 88888.00 2020-03-05 17:31:40.907 065 11496.64 195.35 56692.64 88888.00 2020-03-05 17:31:41.407 065 11496.71 195.39 56692.38 88888.00 2020-03-05 17:31:41.907 065 11496.66 195.35 56692.58 88888.00 2020-03-05 17:31:42.407 065 11496.65 195.38 56692.58 88888.00 2020-03-05 17:31:42.907 065 11496.72 195.39 56692.46 88888.00 2020-03-05 17:31:43.407 065 11496.65 195.38 56692.70 88888.00 2020-03-05 17:31:43.907 065 11496.68 195.44 56692.47 88888.00 2020-03-05 17:31:44.407 065 11496.65 195.38 56692.65 88888.00 2020-03-05 17:31:44.907 065 11496.67 195.38 56692.53 88888.00 2020-03-05 17:31:45.407 065 11496.78 195.39 56692.46 88888.00 2020-03-05 17:31:45.907 065 11496.72 195.35 56692.64 88888.00 2020-03-05 17:31:46.407 065 11496.70 195.39 56692.42 88888.00 2020-03-05 17:31:46.907 065 11496.74 195.40 56692.64 88888.00 2020-03-05 17:31:47.407 065 11496.65 195.41 56692.55 88888.00 2020-03-05 17:31:47.907 065 11496.72 195.43 56692.55 88888.00 2020-03-05 17:31:48.407 065 11496.79 195.40 56692.70 88888.00 2020-03-05 17:31:48.907 065 11496.73 195.44 56692.50 88888.00 2020-03-05 17:31:49.907 065 11496.75 195.43 56692.46 88888.00 2020-03-05 17:31:50.407 065 11496.70 195.40 56692.53 88888.00 2020-03-05 17:31:50.907 065 11496.75 195.45 56692.57 88888.00 2020-03-05 17:31:51.407 065 11496.59 195.43 56692.45 88888.00 2020-03-05 17:31:51.907 065 11496.52 195.41 56692.73 88888.00 2020-03-05 17:31:52.407 065 11496.64 195.44 56692.51 88888.00 2020-03-05 17:31:52.907 065 11496.58 195.39 56692.61 88888.00 2020-03-05 17:31:53.407 065 11496.57 195.44 56692.59 88888.00 2020-03-05 17:31:53.907 065 11496.66 195.41 56692.54 88888.00 2020-03-05 17:31:54.407 065 11496.72 195.38 56692.77 88888.00 2020-03-05 17:31:54.907 065 11496.87 195.40 56692.54 88888.00 2020-03-05 17:31:55.407 065 11496.85 195.37 56692.76 88888.00 2020-03-05 17:31:55.907 065 11496.80 195.41 56692.51 88888.00 2020-03-05 17:31:56.407 065 11496.93 195.39 56692.55 88888.00 2020-03-05 17:31:56.907 065 11496.86 195.37 56692.63 88888.00 2020-03-05 17:31:57.407 065 11496.82 195.35 56692.39 88888.00 2020-03-05 17:31:57.907 065 11496.88 195.32 56692.71 88888.00 2020-03-05 17:31:58.407 065 11496.81 195.35 56692.55 88888.00 2020-03-05 17:31:58.907 065 11496.82 195.33 56692.59 88888.00 2020-03-05 17:31:59.907 065 11496.81 195.37 56692.48 88888.00 2020-03-05 17:32:00.407 065 11496.81 195.37 56692.72 88888.00 2020-03-05 17:32:00.907 065 11496.89 195.37 56692.44 88888.00 2020-03-05 17:32:01.407 065 11496.84 195.34 56692.55 88888.00 2020-03-05 17:32:01.907 065 11496.87 195.37 56692.57 88888.00 2020-03-05 17:32:02.407 065 11496.87 195.33 56692.39 88888.00 2020-03-05 17:32:02.907 065 11496.80 195.32 56692.65 88888.00 2020-03-05 17:32:03.407 065 11496.85 195.34 56692.41 88888.00 2020-03-05 17:32:03.907 065 11496.80 195.32 56692.53 88888.00 2020-03-05 17:32:04.407 065 11496.86 195.38 56692.63 88888.00 2020-03-05 17:32:04.907 065 11496.88 195.37 56692.35 88888.00 2020-03-05 17:32:05.407 065 11496.75 195.31 56692.60 88888.00 2020-03-05 17:32:05.907 065 11496.77 195.34 56692.44 88888.00 2020-03-05 17:32:06.407 065 11496.79 195.32 56692.46 88888.00 2020-03-05 17:32:06.907 065 11496.75 195.33 56692.60 88888.00 2020-03-05 17:32:07.407 065 11496.75 195.38 56692.28 88888.00 2020-03-05 17:32:07.907 065 11496.77 195.32 56692.59 88888.00 2020-03-05 17:32:08.407 065 11496.81 195.37 56692.45 88888.00 2020-03-05 17:32:08.907 065 11496.89 195.37 56692.34 88888.00 2020-03-05 17:32:09.907 065 11496.86 195.39 56692.37 88888.00 2020-03-05 17:32:10.407 065 11496.89 195.33 56692.55 88888.00 2020-03-05 17:32:10.907 065 11496.75 195.33 56692.48 88888.00 2020-03-05 17:32:11.407 065 11496.73 195.35 56692.39 88888.00 2020-03-05 17:32:11.907 065 11496.67 195.27 56692.60 88888.00 2020-03-05 17:32:12.407 065 11496.71 195.30 56692.35 88888.00 2020-03-05 17:32:12.907 065 11496.91 195.26 56692.44 88888.00 2020-03-05 17:32:13.407 065 11496.87 195.26 56692.54 88888.00 2020-03-05 17:32:13.907 065 11496.85 195.33 56692.27 88888.00 2020-03-05 17:32:14.407 065 11496.93 195.30 56692.47 88888.00 2020-03-05 17:32:14.907 065 11496.85 195.31 56692.38 88888.00 2020-03-05 17:32:15.407 065 11496.84 195.34 56692.26 88888.00 2020-03-05 17:32:15.907 065 11496.89 195.30 56692.54 88888.00 2020-03-05 17:32:16.407 065 11496.80 195.30 56692.25 88888.00 2020-03-05 17:32:16.907 065 11496.81 195.33 56692.28 88888.00 2020-03-05 17:32:17.907 065 11496.77 195.30 56692.22 88888.00 2020-03-05 17:32:18.407 065 11496.85 195.27 56692.42 88888.00 2020-03-05 17:32:18.907 065 11496.81 195.27 56692.42 88888.00 2020-03-05 17:32:19.407 065 11496.81 195.27 56692.19 88888.00 2020-03-05 17:32:19.907 065 11496.85 195.19 56692.50 88888.00 2020-03-05 17:32:20.407 065 11496.78 195.23 56692.31 88888.00 2020-03-05 17:32:20.907 065 11496.82 195.23 56692.22 88888.00 2020-03-05 17:32:21.407 065 11496.84 195.19 56692.47 88888.00 2020-03-05 17:32:21.907 065 11496.79 195.23 56692.23 88888.00 2020-03-05 17:32:22.407 065 11496.88 195.24 56692.23 88888.00 2020-03-05 17:32:22.907 065 11496.91 195.19 56692.46 88888.00 2020-03-05 17:32:23.407 065 11496.85 195.19 56692.22 88888.00 2020-03-05 17:32:23.907 065 11496.93 195.17 56692.28 88888.00 2020-03-05 17:32:24.407 065 11496.82 195.13 56692.46 88888.00 2020-03-05 17:32:24.907 065 11496.79 195.18 56692.16 88888.00 2020-03-05 17:32:25.407 065 11496.93 195.17 56692.33 88888.00 2020-03-05 17:32:25.907 065 11496.89 195.12 56692.45 88888.00 2020-03-05 17:32:26.407 065 11496.91 195.18 56692.16 88888.00 2020-03-05 17:32:26.907 065 11496.93 195.10 56692.35 88888.00 2020-03-05 17:32:27.907 065 11496.91 195.18 56692.10 88888.00 2020-03-05 17:32:28.407 065 11496.88 195.12 56692.34 88888.00 2020-03-05 17:32:28.907 065 11496.81 195.12 56692.40 88888.00 2020-03-05 17:32:29.407 065 11496.88 195.13 56692.15 88888.00 2020-03-05 17:32:29.907 065 11496.85 195.04 56692.32 88888.00 2020-03-05 17:32:30.407 065 11496.87 195.09 56692.33 88888.00 2020-03-05 17:32:30.907 065 11496.92 195.11 56692.03 88888.00 2020-03-05 17:32:31.407 065 11496.85 195.04 56692.23 88888.00 2020-03-05 17:32:31.907 065 11496.85 195.04 56692.34 88888.00 2020-03-05 17:32:32.407 065 11496.91 195.07 56692.01 88888.00 2020-03-05 17:32:32.907 065 11496.86 195.03 56692.14 88888.00 2020-03-05 17:32:33.407 065 11496.88 195.07 56692.39 88888.00 2020-03-05 17:32:33.907 065 11496.87 195.09 56692.12 88888.00 2020-03-05 17:32:34.407 065 11496.80 195.06 56692.18 88888.00 2020-03-05 17:32:34.907 065 11496.85 195.05 56692.42 88888.00 2020-03-05 17:32:35.407 065 11496.81 195.06 56692.08 88888.00 2020-03-05 17:32:35.907 065 11496.75 195.07 56692.09 88888.00 2020-03-05 17:32:36.407 065 11496.84 195.02 56692.47 88888.00 2020-03-05 17:32:36.907 065 11496.73 195.00 56692.28 88888.00 2020-03-05 17:32:37.407 065 11496.81 195.02 56692.18 88888.00 2020-03-05 17:32:37.907 065 11496.91 194.89 56692.47 88888.00 2020-03-05 17:32:38.407 065 11496.85 194.86 56692.28 88888.00 2020-03-05 17:32:38.907 065 11496.81 194.97 56692.06 88888.00 2020-03-05 17:32:39.407 065 11496.86 194.94 56692.34 88888.00 2020-03-05 17:32:39.907 065 11496.81 195.00 56692.35 88888.00 2020-03-05 17:32:40.407 065 11496.84 195.06 56692.06 88888.00 2020-03-05 17:32:40.907 065 11496.80 194.98 56692.23 88888.00 2020-03-05 17:32:41.407 065 11496.79 194.98 56692.39 88888.00 2020-03-05 17:32:41.907 065 11496.87 195.02 56692.05 88888.00 2020-03-05 17:32:42.407 065 11496.82 194.96 56692.20 88888.00 2020-03-05 17:32:42.907 065 11496.73 194.92 56692.44 88888.00 2020-03-05 17:32:43.407 065 11496.74 194.92 56692.14 88888.00 2020-03-05 17:32:43.907 065 11496.73 194.97 56692.10 88888.00 2020-03-05 17:32:44.407 065 11496.79 194.96 56692.41 88888.00 2020-03-05 17:32:44.907 065 11496.77 194.91 56692.20 88888.00 2020-03-05 17:32:45.407 065 11496.71 194.92 56692.03 88888.00 2020-03-05 17:32:45.907 065 11496.74 194.80 56692.32 88888.00 2020-03-05 17:32:46.407 065 11496.65 194.83 56692.34 88888.00 2020-03-05 17:32:46.907 065 11496.67 194.92 56692.08 88888.00 2020-03-05 17:32:47.407 065 11496.63 194.89 56692.26 88888.00 2020-03-05 17:32:47.908 065 11496.44 194.85 56692.50 88888.00 2020-03-05 17:32:48.408 065 11496.49 194.90 56692.19 88888.00 2020-03-05 17:32:48.908 065 11496.53 194.85 56692.16 88888.00 2020-03-05 17:32:49.408 065 11496.38 194.78 56692.45 88888.00 2020-03-05 17:32:49.908 065 11496.42 194.82 56692.25 88888.00 2020-03-05 17:32:50.408 065 11496.45 194.78 56691.97 88888.00 2020-03-05 17:32:50.908 065 11496.38 194.78 56692.27 88888.00 2020-03-05 17:32:51.408 065 11496.45 194.82 56692.40 88888.00 2020-03-05 17:32:51.908 065 11496.38 194.78 56692.09 88888.00 2020-03-05 17:32:52.408 065 11496.47 194.78 56692.19 88888.00 2020-03-05 17:32:52.908 065 11496.57 194.77 56692.55 88888.00 2020-03-05 17:32:53.408 065 11496.52 194.77 56692.32 88888.00 2020-03-05 17:32:53.908 065 11496.58 194.82 56692.13 88888.00 2020-03-05 17:32:54.408 065 11496.54 194.75 56692.41 88888.00 2020-03-05 17:32:54.908 065 11496.37 194.72 56692.44 88888.00 2020-03-05 17:32:55.408 065 11496.42 194.76 56692.15 88888.00 2020-03-05 17:32:55.908 065 11496.45 194.69 56692.32 88888.00 2020-03-05 17:32:56.408 065 11496.45 194.68 56692.58 88888.00 2020-03-05 17:32:56.908 065 11496.47 194.72 56692.29 88888.00 2020-03-05 17:32:57.408 065 11496.44 194.71 56692.22 88888.00 2020-03-05 17:32:57.908 065 11496.35 194.71 56692.64 88888.00 2020-03-05 17:32:58.408 065 11496.50 194.68 56692.50 88888.00 2020-03-05 17:32:58.908 065 11496.44 194.66 56692.25 88888.00 2020-03-05 17:32:59.408 065 11496.37 194.63 56692.51 88888.00 2020-03-05 17:32:59.908 065 11496.43 194.59 56692.63 88888.00 2020-03-05 17:33:00.408 065 11496.38 194.69 56692.33 88888.00 2020-03-05 17:33:01.408 065 11496.33 194.68 56692.64 88888.00 2020-03-05 17:33:01.908 065 11496.29 194.69 56692.37 88888.00 2020-03-05 17:33:02.408 065 11496.39 194.70 56692.23 88888.00 2020-03-05 17:33:02.908 065 11496.30 194.65 56692.64 88888.00 2020-03-05 17:33:03.408 065 11496.29 194.70 56692.57 88888.00 2020-03-05 17:33:03.908 065 11496.28 194.70 56692.32 88888.00 2020-03-05 17:33:04.408 065 11496.09 194.63 56692.63 88888.00 2020-03-05 17:33:04.908 065 11496.10 194.66 56692.68 88888.00 2020-03-05 17:33:05.408 065 11496.09 194.69 56692.41 88888.00 2020-03-05 17:33:05.908 065 11496.14 194.62 56692.60 88888.00 2020-03-05 17:33:06.408 065 11496.26 194.58 56692.80 88888.00 2020-03-05 17:33:06.908 065 11496.23 194.59 56692.48 88888.00 2020-03-05 17:33:07.408 065 11496.12 194.59 56692.59 88888.00 2020-03-05 17:33:07.908 065 11496.19 194.56 56692.87 88888.00 2020-03-05 17:33:08.408 065 11496.16 194.57 56692.63 88888.00 2020-03-05 17:33:08.908 065 11496.18 194.62 56692.67 88888.00 2020-03-05 17:33:09.408 065 11496.19 194.56 56693.00 88888.00 2020-03-05 17:33:09.908 065 11496.12 194.56 56692.71 88888.00 2020-03-05 17:33:10.408 065 11496.17 194.57 56692.73 88888.00 2020-03-05 17:33:11.408 065 11496.12 194.53 56692.72 88888.00 2020-03-05 17:33:11.908 065 11496.14 194.53 56692.71 88888.00 2020-03-05 17:33:12.408 065 11496.08 194.50 56693.04 88888.00 2020-03-05 17:33:12.908 065 11496.01 194.57 56692.82 88888.00 2020-03-05 17:33:13.408 065 11495.96 194.57 56692.79 88888.00 2020-03-05 17:33:13.908 065 11495.83 194.51 56693.10 88888.00 2020-03-05 17:33:14.408 065 11495.80 194.56 56692.87 88888.00 2020-03-05 17:33:14.908 065 11495.87 194.53 56692.90 88888.00 2020-03-05 17:33:15.408 065 11495.78 194.52 56693.16 88888.00 2020-03-05 17:33:15.908 065 11495.90 194.53 56692.86 88888.00 2020-03-05 17:33:16.408 065 11495.88 194.49 56692.97 88888.00 2020-03-05 17:33:16.908 065 11495.88 194.50 56693.11 88888.00 2020-03-05 17:33:17.408 065 11496.01 194.53 56692.86 88888.00 2020-03-05 17:33:17.908 065 11495.95 194.45 56693.10 88888.00 2020-03-05 17:33:18.408 065 11495.89 194.45 56693.15 88888.00 2020-03-05 17:33:18.908 065 11495.94 194.44 56692.90 88888.00 2020-03-05 17:33:19.408 065 11495.80 194.39 56693.14 88888.00 2020-03-05 17:33:19.908 065 11495.80 194.45 56693.12 88888.00 2020-03-05 17:33:20.408 065 11495.89 194.49 56692.92 88888.00 2020-03-05 17:33:21.408 065 11495.68 194.50 56693.22 88888.00 2020-03-05 17:33:21.908 065 11495.68 194.43 56693.06 88888.00 2020-03-05 17:33:22.408 065 11495.63 194.42 56693.34 88888.00 2020-03-05 17:33:22.908 065 11495.69 194.48 56693.15 88888.00 2020-03-05 17:33:23.408 065 11495.68 194.44 56693.18 88888.00 2020-03-05 17:33:23.908 065 11495.64 194.44 56693.29 88888.00 2020-03-05 17:33:24.408 065 11495.66 194.43 56693.02 88888.00 2020-03-05 17:33:24.908 065 11495.50 194.36 56693.21 88888.00 2020-03-05 17:33:25.408 065 11495.66 194.41 56693.31 88888.00 2020-03-05 17:33:25.908 065 11495.81 194.39 56693.04 88888.00 2020-03-05 17:33:26.408 065 11495.74 194.36 56693.24 88888.00 2020-03-05 17:33:26.908 065 11495.75 194.39 56693.18 88888.00 2020-03-05 17:33:27.408 065 11495.73 194.38 56693.02 88888.00 2020-03-05 17:33:27.908 065 11495.71 194.39 56693.35 88888.00 2020-03-05 17:33:28.408 065 11495.78 194.42 56693.21 88888.00 2020-03-05 17:33:28.908 065 11495.74 194.36 56693.18 88888.00 2020-03-05 17:33:29.408 065 11495.70 194.36 56693.45 88888.00 2020-03-05 17:33:29.908 065 11495.77 194.41 56693.17 88888.00 2020-03-05 17:33:30.408 065 11495.70 194.36 56693.34 88888.00 2020-03-05 17:33:31.408 065 11495.74 194.35 56693.06 88888.00 2020-03-05 17:33:31.908 065 11495.73 194.31 56693.40 88888.00 2020-03-05 17:33:32.408 065 11495.71 194.34 56693.37 88888.00 2020-03-05 17:33:32.908 065 11495.69 194.32 56693.15 88888.00 2020-03-05 17:33:33.408 065 11495.69 194.26 56693.49 88888.00 2020-03-05 17:33:33.908 065 11495.75 194.25 56693.32 88888.00 2020-03-05 17:33:34.408 065 11495.70 194.25 56693.31 88888.00 2020-03-05 17:33:34.908 065 11495.71 194.26 56693.56 88888.00 2020-03-05 17:33:35.408 065 11495.67 194.29 56693.25 88888.00 2020-03-05 17:33:35.908 065 11495.60 194.26 56693.41 88888.00 2020-03-05 17:33:36.408 065 11495.62 194.25 56693.53 88888.00 2020-03-05 17:33:36.908 065 11495.64 194.25 56693.21 88888.00 2020-03-05 17:33:37.408 065 11495.56 194.26 56693.53 88888.00 2020-03-05 17:33:37.908 065 11495.55 194.34 56693.41 88888.00 2020-03-05 17:33:38.408 065 11495.47 194.30 56693.28 88888.00 2020-03-05 17:33:38.908 065 11495.42 194.25 56693.61 88888.00 2020-03-05 17:33:39.408 065 11495.54 194.26 56693.35 88888.00 2020-03-05 17:33:39.908 065 11495.57 194.21 56693.43 88888.00 2020-03-05 17:33:40.408 065 11495.66 194.21 56693.51 88888.00 2020-03-05 17:33:40.908 065 11495.69 194.17 56693.24 88888.00 2020-03-05 17:33:41.408 065 11495.59 194.10 56693.53 88888.00 2020-03-05 17:33:41.908 065 11495.61 194.15 56693.51 88888.00 2020-03-05 17:33:42.408 065 11495.59 194.15 56693.32 88888.00 2020-03-05 17:33:42.908 065 11495.49 194.11 56693.59 88888.00 2020-03-05 17:33:43.408 065 11495.61 194.16 56693.47 88888.00 2020-03-05 17:33:43.908 065 11495.66 194.10 56693.34 88888.00 2020-03-05 17:33:44.408 065 11495.61 194.07 56693.59 88888.00 2020-03-05 17:33:44.908 065 11495.62 194.09 56693.32 88888.00 2020-03-05 17:33:45.408 065 11495.55 194.02 56693.25 88888.00 2020-03-05 17:33:45.908 065 11495.57 194.01 56693.59 88888.00 2020-03-05 17:33:46.408 065 11495.60 194.08 56693.36 88888.00 2020-03-05 17:33:46.908 065 11495.55 194.05 56693.32 88888.00 2020-03-05 17:33:47.408 065 11495.57 194.07 56693.60 88888.00 2020-03-05 17:33:47.908 065 11495.60 194.03 56693.34 88888.00 2020-03-05 17:33:48.408 065 11495.46 193.97 56693.42 88888.00 2020-03-05 17:33:48.908 065 11495.52 193.96 56693.64 88888.00 2020-03-05 17:33:49.408 065 11495.50 193.96 56693.35 88888.00 2020-03-05 17:33:49.908 065 11495.52 193.94 56693.47 88888.00 2020-03-05 17:33:50.408 065 11495.60 193.89 56693.66 88888.00 2020-03-05 17:33:50.908 065 11495.48 193.90 56693.36 88888.00 2020-03-05 17:33:51.408 065 11495.46 193.90 56693.50 88888.00 2020-03-05 17:33:51.908 065 11495.43 193.88 56693.74 88888.00 2020-03-05 17:33:52.408 065 11495.45 193.91 56693.37 88888.00 2020-03-05 17:33:52.908 065 11495.47 193.90 56693.49 88888.00 2020-03-05 17:33:53.408 065 11495.48 193.85 56693.68 88888.00 2020-03-05 17:33:53.908 065 11495.36 193.85 56693.38 88888.00 2020-03-05 17:33:54.408 065 11495.47 193.83 56693.54 88888.00 2020-03-05 17:33:54.908 065 11495.47 193.81 56693.75 88888.00 2020-03-05 17:33:55.408 065 11495.42 193.85 56693.38 88888.00 2020-03-05 17:33:55.908 065 11495.50 193.81 56693.48 88888.00 2020-03-05 17:33:56.408 065 11495.42 193.76 56693.72 88888.00 2020-03-05 17:33:56.908 065 11495.46 193.77 56693.43 88888.00 2020-03-05 17:33:57.408 065 11495.47 193.71 56693.44 88888.00 2020-03-05 17:33:57.908 065 11495.38 193.64 56693.72 88888.00 2020-03-05 17:33:58.408 065 11495.42 193.68 56693.47 88888.00 2020-03-05 17:33:58.908 065 11495.45 193.66 56693.37 88888.00 2020-03-05 17:33:59.408 065 11495.41 193.64 56693.74 88888.00 2020-03-05 17:33:59.908 065 11495.48 193.69 56693.57 88888.00 2020-03-05 17:34:00.408 065 11495.46 193.68 56693.29 88888.00 2020-03-05 17:34:00.908 065 11495.41 193.64 56693.55 88888.00 2020-03-05 17:34:01.408 065 11495.38 193.64 56693.66 88888.00 2020-03-05 17:34:01.908 065 11495.25 193.68 56693.35 88888.00 2020-03-05 17:34:02.408 065 11495.25 193.66 56693.51 88888.00 2020-03-05 17:34:02.908 065 11495.24 193.63 56693.76 88888.00 2020-03-05 17:34:03.408 065 11495.19 193.63 56693.45 88888.00 2020-03-05 17:34:03.908 065 11495.32 193.61 56693.44 88888.00 2020-03-05 17:34:04.408 065 11495.39 193.53 56693.76 88888.00 2020-03-05 17:34:04.908 065 11495.27 193.54 56693.56 88888.00 2020-03-05 17:34:05.408 065 11495.41 193.58 56693.35 88888.00 2020-03-05 17:34:05.908 065 11495.32 193.53 56693.62 88888.00 2020-03-05 17:34:06.408 065 11495.24 193.56 56693.64 88888.00 2020-03-05 17:34:06.908 065 11495.29 193.58 56693.31 88888.00 2020-03-05 17:34:07.408 065 11495.22 193.56 56693.47 88888.00 2020-03-05 17:34:07.908 065 11495.27 193.55 56693.81 88888.00 2020-03-05 17:34:08.408 065 11495.35 193.54 56693.50 88888.00 2020-03-05 17:34:08.908 065 11495.28 193.53 56693.41 88888.00 2020-03-05 17:34:09.408 065 11495.33 193.48 56693.68 88888.00 2020-03-05 17:34:09.908 065 11495.32 193.50 56693.64 88888.00 2020-03-05 17:34:10.408 065 11495.22 193.54 56693.37 88888.00 2020-03-05 17:34:10.908 065 11495.27 193.53 56693.62 88888.00 2020-03-05 17:34:11.408 065 11495.29 193.46 56693.81 88888.00 2020-03-05 17:34:11.908 065 11495.27 193.49 56693.49 88888.00 2020-03-05 17:34:12.408 065 11495.32 193.47 56693.48 88888.00 2020-03-05 17:34:12.908 065 11495.26 193.41 56693.76 88888.00 2020-03-05 17:34:13.408 065 11495.26 193.48 56693.59 88888.00 2020-03-05 17:34:13.908 065 11495.33 193.48 56693.35 88888.00 2020-03-05 17:34:14.408 065 11495.20 193.42 56693.59 88888.00 2020-03-05 17:34:14.908 065 11495.19 193.43 56693.70 88888.00 2020-03-05 17:34:15.408 065 11495.20 193.46 56693.43 88888.00 2020-03-05 17:34:15.908 065 11495.13 193.47 56693.48 88888.00 2020-03-05 17:34:16.408 065 11495.15 193.43 56693.81 88888.00 2020-03-05 17:34:16.908 065 11495.06 193.44 56693.68 88888.00 2020-03-05 17:34:17.408 065 11495.03 193.47 56693.50 88888.00 2020-03-05 17:34:17.908 065 11495.10 193.43 56693.81 88888.00 2020-03-05 17:34:18.408 065 11494.98 193.41 56693.87 88888.00 2020-03-05 17:34:18.908 065 11494.94 193.48 56693.57 88888.00 2020-03-05 17:34:19.408 065 11494.98 193.42 56693.68 88888.00 2020-03-05 17:34:19.908 065 11494.92 193.41 56693.96 88888.00 2020-03-05 17:34:20.408 065 11494.96 193.46 56693.72 88888.00 2020-03-05 17:34:20.908 065 11495.10 193.39 56693.69 88888.00 2020-03-05 17:34:21.408 065 11495.06 193.36 56694.00 88888.00 2020-03-05 17:34:21.908 065 11495.18 193.43 56693.80 88888.00 2020-03-05 17:34:22.408 065 11495.12 193.41 56693.64 88888.00 2020-03-05 17:34:22.908 065 11495.07 193.39 56693.94 88888.00 2020-03-05 17:34:23.408 065 11495.11 193.41 56693.88 88888.00 2020-03-05 17:34:23.908 065 11495.08 193.41 56693.66 88888.00 2020-03-05 17:34:24.408 065 11495.11 193.41 56693.99 88888.00 2020-03-05 17:34:24.908 065 11495.14 193.40 56694.00 88888.00 2020-03-05 17:34:25.408 065 11495.04 193.39 56693.74 88888.00 2020-03-05 17:34:25.908 065 11495.08 193.37 56693.99 88888.00 2020-03-05 17:34:26.408 065 11495.10 193.35 56693.98 88888.00 2020-03-05 17:34:26.908 065 11495.03 193.40 56693.77 88888.00 2020-03-05 17:34:27.408 065 11495.05 193.41 56694.01 88888.00 2020-03-05 17:34:27.908 065 11494.91 193.35 56694.12 88888.00 2020-03-05 17:34:28.408 065 11494.89 193.40 56693.85 88888.00 2020-03-05 17:34:28.908 065 11494.94 193.34 56694.08 88888.00 2020-03-05 17:34:29.408 065 11495.01 193.33 56694.21 88888.00 2020-03-05 17:34:29.908 065 11495.13 193.37 56693.91 88888.00 2020-03-05 17:34:30.408 065 11495.13 193.32 56694.05 88888.00 2020-03-05 17:34:30.908 065 11495.05 193.29 56694.19 88888.00 2020-03-05 17:34:31.408 065 11495.11 193.36 56693.87 88888.00 2020-03-05 17:34:31.908 065 11495.06 193.34 56694.02 88888.00 2020-03-05 17:34:32.408 065 11495.04 193.39 56694.19 88888.00 2020-03-05 17:34:32.908 065 11495.11 193.41 56693.95 88888.00 2020-03-05 17:34:33.408 065 11495.08 193.34 56694.11 88888.00 2020-03-05 17:34:33.908 065 11494.99 193.34 56694.19 88888.00 2020-03-05 17:34:34.408 065 11495.00 193.37 56693.89 88888.00 2020-03-05 17:34:34.908 065 11494.92 193.32 56694.07 88888.00 2020-03-05 17:34:35.408 065 11494.89 193.36 56694.21 88888.00 2020-03-05 17:34:35.908 065 11494.89 193.40 56693.94 88888.00 2020-03-05 17:34:36.408 065 11494.87 193.35 56694.14 88888.00 2020-03-05 17:34:36.908 065 11495.00 193.35 56694.21 88888.00 2020-03-05 17:34:37.408 065 11495.10 193.36 56693.91 88888.00 2020-03-05 17:34:37.908 065 11495.00 193.33 56694.09 88888.00 2020-03-05 17:34:38.408 065 11495.07 193.32 56694.25 88888.00 2020-03-05 17:34:38.908 065 11495.00 193.35 56693.91 88888.00 2020-03-05 17:34:39.408 065 11494.98 193.36 56694.18 88888.00 2020-03-05 17:34:39.908 065 11495.05 193.36 56694.24 88888.00 2020-03-05 17:34:40.408 065 11494.94 193.36 56693.92 88888.00 2020-03-05 17:34:40.908 065 11494.97 193.34 56694.17 88888.00 2020-03-05 17:34:41.408 065 11495.06 193.32 56694.24 88888.00 2020-03-05 17:34:41.908 065 11495.00 193.29 56694.01 88888.00 2020-03-05 17:34:42.908 065 11494.98 193.30 56694.20 88888.00 2020-03-05 17:34:43.408 065 11494.94 193.32 56693.94 88888.00 2020-03-05 17:34:43.908 065 11494.99 193.27 56694.30 88888.00 2020-03-05 17:34:44.408 065 11494.99 193.26 56694.22 88888.00 2020-03-05 17:34:44.908 065 11494.91 193.28 56694.02 88888.00 2020-03-05 17:34:45.408 065 11494.96 193.26 56694.32 88888.00 2020-03-05 17:34:45.908 065 11494.92 193.26 56694.17 88888.00 2020-03-05 17:34:46.408 065 11494.89 193.27 56693.96 88888.00 2020-03-05 17:34:46.908 065 11494.89 193.26 56694.26 88888.00 2020-03-05 17:34:47.408 065 11494.80 193.27 56694.21 88888.00 2020-03-05 17:34:47.908 065 11494.87 193.28 56694.02 88888.00 2020-03-05 17:34:48.408 065 11494.87 193.22 56694.32 88888.00 2020-03-05 17:34:48.908 065 11494.73 193.27 56694.20 88888.00 2020-03-05 17:34:49.408 065 11494.72 193.26 56693.98 88888.00 2020-03-05 17:34:49.908 065 11494.70 193.19 56694.31 88888.00 2020-03-05 17:34:50.408 065 11494.63 193.22 56694.21 88888.00 2020-03-05 17:34:50.908 065 11494.66 193.26 56694.07 88888.00 2020-03-05 17:34:51.408 065 11494.65 193.22 56694.32 88888.00 2020-03-05 17:34:51.908 065 11494.82 193.26 56694.17 88888.00 2020-03-05 17:34:52.408 065 11494.87 193.23 56693.96 88888.00 2020-03-05 17:34:52.908 065 11494.78 193.20 56694.27 88888.00 2020-03-05 17:34:53.408 065 11494.78 193.22 56694.17 88888.00 2020-03-05 17:34:53.908 065 11494.79 193.22 56693.94 88888.00 2020-03-05 17:34:54.408 065 11494.73 193.17 56694.25 88888.00 2020-03-05 17:34:54.908 065 11494.79 193.22 56694.17 88888.00 2020-03-05 17:34:55.408 065 11494.75 193.21 56693.95 88888.00 2020-03-05 17:34:55.908 065 11494.73 193.17 56694.30 88888.00 2020-03-05 17:34:56.408 065 11494.78 193.16 56694.28 88888.00 2020-03-05 17:34:56.908 065 11494.58 193.14 56694.00 88888.00 2020-03-05 17:34:57.408 065 11494.62 193.12 56694.19 88888.00 2020-03-05 17:34:57.909 065 11494.76 193.13 56694.26 88888.00 2020-03-05 17:34:58.409 065 11494.73 193.16 56693.96 88888.00 2020-03-05 17:34:58.909 065 11494.76 193.16 56694.17 88888.00 2020-03-05 17:34:59.409 065 11494.78 193.12 56694.28 88888.00 2020-03-05 17:34:59.909 065 11494.71 193.16 56693.95 88888.00 2020-03-05 17:35:00.409 065 11494.79 193.14 56694.07 88888.00 2020-03-05 17:35:00.909 065 11494.76 193.08 56694.28 88888.00 2020-03-05 17:35:01.409 065 11494.71 193.13 56693.94 88888.00 2020-03-05 17:35:01.909 065 11494.78 193.09 56693.91 88888.00 2020-03-05 17:35:02.409 065 11494.71 193.01 56694.25 88888.00 2020-03-05 17:35:02.909 065 11494.73 193.03 56694.12 88888.00 2020-03-05 17:35:03.409 065 11494.76 193.03 56693.83 88888.00 2020-03-05 17:35:03.909 065 11494.71 193.00 56694.11 88888.00 2020-03-05 17:35:04.409 065 11494.80 193.02 56694.17 88888.00 2020-03-05 17:35:04.909 065 11494.78 193.05 56693.79 88888.00 2020-03-05 17:35:05.409 065 11494.73 193.05 56693.74 88888.00 2020-03-05 17:35:05.909 065 11494.71 193.03 56694.11 88888.00 2020-03-05 17:35:06.409 065 11494.73 193.03 56694.05 88888.00 2020-03-05 17:35:06.909 065 11494.67 193.06 56693.72 88888.00 2020-03-05 17:35:07.409 065 11494.79 193.01 56693.83 88888.00 2020-03-05 17:35:07.909 065 11494.75 192.96 56694.12 88888.00 2020-03-05 17:35:08.409 065 11494.73 193.06 56693.85 88888.00 2020-03-05 17:35:08.909 065 11494.84 193.10 56693.66 88888.00 2020-03-05 17:35:09.409 065 11494.76 193.05 56693.91 88888.00 2020-03-05 17:35:09.909 065 11494.80 193.06 56693.99 88888.00 2020-03-05 17:35:10.409 065 11494.84 193.05 56693.66 88888.00 2020-03-05 17:35:10.909 065 11494.76 192.99 56693.60 88888.00 2020-03-05 17:35:11.409 065 11494.85 192.94 56693.94 88888.00 2020-03-05 17:35:11.909 065 11494.80 192.90 56693.94 88888.00 2020-03-05 17:35:12.409 065 11494.77 192.98 56693.59 88888.00 2020-03-05 17:35:12.909 065 11494.83 192.99 56693.48 88888.00 2020-03-05 17:35:13.409 065 11494.73 192.88 56693.79 88888.00 2020-03-05 17:35:13.909 065 11494.67 192.86 56693.99 88888.00 2020-03-05 17:35:14.409 065 11494.69 192.88 56693.74 88888.00 2020-03-05 17:35:14.909 065 11494.53 192.86 56693.41 88888.00 2020-03-05 17:35:15.409 065 11494.55 192.85 56693.55 88888.00 2020-03-05 17:35:15.909 065 11494.64 192.78 56693.88 88888.00 2020-03-05 17:35:16.409 065 11494.56 192.78 56693.85 88888.00 2020-03-05 17:35:16.909 065 11494.65 192.83 56693.49 88888.00 2020-03-05 17:35:17.409 065 11494.70 192.82 56693.40 88888.00 2020-03-05 17:35:17.909 065 11494.57 192.78 56693.61 88888.00 2020-03-05 17:35:18.409 065 11494.73 192.76 56693.89 88888.00 2020-03-05 17:35:18.909 065 11494.76 192.74 56693.72 88888.00 2020-03-05 17:35:19.409 065 11494.79 192.80 56693.38 88888.00 2020-03-05 17:35:19.909 065 11494.82 192.81 56693.29 88888.00 2020-03-05 17:35:20.909 065 11494.78 192.72 56693.74 88888.00 2020-03-05 17:35:21.409 065 11494.82 192.67 56693.70 88888.00 2020-03-05 17:35:21.909 065 11494.77 192.69 56693.41 88888.00 2020-03-05 17:35:22.409 065 11494.90 192.72 56693.17 88888.00 2020-03-05 17:35:22.909 065 11494.89 192.66 56693.12 88888.00 2020-03-05 17:35:23.409 065 11494.80 192.64 56693.31 88888.00 2020-03-05 17:35:23.909 065 11494.85 192.64 56693.67 88888.00 2020-03-05 17:35:24.409 065 11494.83 192.59 56693.72 88888.00 2020-03-05 17:35:24.909 065 11494.84 192.65 56693.48 88888.00 2020-03-05 17:35:25.409 065 11494.93 192.64 56693.29 88888.00 2020-03-05 17:35:25.909 065 11494.90 192.61 56693.18 88888.00 2020-03-05 17:35:26.409 065 11494.92 192.64 56693.40 88888.00 2020-03-05 17:35:26.909 065 11494.92 192.60 56693.70 88888.00 2020-03-05 17:35:27.409 065 11494.86 192.56 56693.75 88888.00 2020-03-05 17:35:27.909 065 11494.89 192.60 56693.57 88888.00 2020-03-05 17:35:28.409 065 11494.90 192.58 56693.29 88888.00 2020-03-05 17:35:28.909 065 11494.83 192.59 56693.16 88888.00 2020-03-05 17:35:29.409 065 11494.87 192.56 56693.22 88888.00 2020-03-05 17:35:29.909 065 11494.89 192.51 56693.48 88888.00 2020-03-05 17:35:30.409 065 11494.89 192.52 56693.72 88888.00 2020-03-05 17:35:30.909 065 11494.92 192.52 56693.66 88888.00 2020-03-05 17:35:31.409 065 11494.76 192.51 56693.42 88888.00 2020-03-05 17:35:31.909 065 11494.70 192.59 56693.25 88888.00 2020-03-05 17:35:32.409 065 11494.76 192.56 56693.22 88888.00 2020-03-05 17:35:32.909 065 11494.77 192.53 56693.32 88888.00 2020-03-05 17:35:33.409 065 11494.73 192.51 56693.51 88888.00 2020-03-05 17:35:33.909 065 11494.79 192.46 56693.73 88888.00 2020-03-05 17:35:34.409 065 11494.71 192.48 56693.63 88888.00 2020-03-05 17:35:34.909 065 11494.78 192.49 56693.36 88888.00 2020-03-05 17:35:35.409 065 11494.73 192.48 56693.17 88888.00 2020-03-05 17:35:35.909 065 11494.77 192.52 56693.12 88888.00 2020-03-05 17:35:36.409 065 11494.93 192.48 56693.21 88888.00 2020-03-05 17:35:36.909 065 11494.92 192.45 56693.43 88888.00 2020-03-05 17:35:37.409 065 11494.97 192.45 56693.70 88888.00 2020-03-05 17:35:37.909 065 11495.03 192.38 56693.72 88888.00 2020-03-05 17:35:38.409 065 11494.93 192.37 56693.50 88888.00 2020-03-05 17:35:38.909 065 11494.94 192.44 56693.29 88888.00 2020-03-05 17:35:39.409 065 11495.03 192.45 56693.18 88888.00 2020-03-05 17:35:39.909 065 11495.00 192.44 56693.18 88888.00 2020-03-05 17:35:40.409 065 11495.06 192.41 56693.30 88888.00 2020-03-05 17:35:40.909 065 11495.03 192.40 56693.51 88888.00 2020-03-05 17:35:41.409 065 11495.00 192.40 56693.73 88888.00 2020-03-05 17:35:41.909 065 11495.12 192.41 56693.72 88888.00 2020-03-05 17:35:42.409 065 11495.01 192.42 56693.50 88888.00 2020-03-05 17:35:42.909 065 11495.06 192.45 56693.24 88888.00 2020-03-05 17:35:43.409 065 11495.14 192.42 56693.21 88888.00 2020-03-05 17:35:43.909 065 11495.06 192.37 56693.34 88888.00 2020-03-05 17:35:44.409 065 11495.07 192.38 56693.57 88888.00 2020-03-05 17:35:44.909 065 11495.13 192.30 56693.76 88888.00 2020-03-05 17:35:45.409 065 11495.00 192.27 56693.86 88888.00 2020-03-05 17:35:45.909 065 11495.00 192.38 56693.68 88888.00 2020-03-05 17:35:46.409 065 11494.98 192.38 56693.44 88888.00 2020-03-05 17:35:46.909 065 11494.94 192.35 56693.30 88888.00 2020-03-05 17:35:47.409 065 11495.14 192.35 56693.24 88888.00 2020-03-05 17:35:47.909 065 11495.18 192.30 56693.44 88888.00 2020-03-05 17:35:48.409 065 11495.17 192.30 56693.77 88888.00 2020-03-05 17:35:48.909 065 11495.24 192.35 56693.99 88888.00 2020-03-05 17:35:49.409 065 11495.12 192.34 56693.75 88888.00 2020-03-05 17:35:49.909 065 11495.21 192.39 56693.47 88888.00 2020-03-05 17:35:50.409 065 11495.28 192.40 56693.30 88888.00 2020-03-05 17:35:50.909 065 11495.20 192.37 56693.36 88888.00 2020-03-05 17:35:51.409 065 11495.24 192.33 56693.54 88888.00 2020-03-05 17:35:51.909 065 11495.18 192.28 56693.86 88888.00 2020-03-05 17:35:52.409 065 11495.06 192.26 56693.96 88888.00 2020-03-05 17:35:52.909 065 11495.17 192.28 56693.79 88888.00 2020-03-05 17:35:53.409 065 11495.24 192.28 56693.53 88888.00 2020-03-05 17:35:54.409 065 11495.26 192.37 56693.49 88888.00 2020-03-05 17:35:54.909 065 11495.22 192.34 56693.76 88888.00 2020-03-05 17:35:55.409 065 11495.24 192.32 56694.05 88888.00 2020-03-05 17:35:55.909 065 11495.28 192.31 56694.01 88888.00 2020-03-05 17:35:56.409 065 11495.25 192.32 56693.67 88888.00 2020-03-05 17:35:56.909 065 11495.32 192.35 56693.51 88888.00 2020-03-05 17:35:57.409 065 11495.32 192.32 56693.56 88888.00 2020-03-05 17:35:57.909 065 11495.24 192.31 56693.79 88888.00 2020-03-05 17:35:58.409 065 11495.33 192.28 56694.02 88888.00 2020-03-05 17:35:58.909 065 11495.27 192.28 56694.02 88888.00 2020-03-05 17:35:59.409 065 11495.24 192.30 56693.81 88888.00 2020-03-05 17:35:59.909 065 11495.32 192.32 56693.56 88888.00 2020-03-05 17:36:00.409 065 11495.32 192.31 56693.51 88888.00 2020-03-05 17:36:00.909 065 11495.41 192.31 56693.74 88888.00 2020-03-05 17:36:01.409 065 11495.39 192.31 56694.06 88888.00 2020-03-05 17:36:01.909 065 11495.31 192.34 56694.11 88888.00 2020-03-05 17:36:02.409 065 11495.38 192.38 56693.83 88888.00 2020-03-05 17:36:02.909 065 11495.34 192.35 56693.54 88888.00 2020-03-05 17:36:03.409 065 11495.27 192.35 56693.53 88888.00 2020-03-05 17:36:03.909 065 11495.38 192.28 56693.74 88888.00 2020-03-05 17:36:04.409 065 11495.32 192.21 56694.01 88888.00 2020-03-05 17:36:04.909 065 11495.26 192.28 56694.09 88888.00 2020-03-05 17:36:05.409 065 11495.41 192.31 56693.82 88888.00 2020-03-05 17:36:05.909 065 11495.36 192.30 56693.59 88888.00 2020-03-05 17:36:06.409 065 11495.40 192.32 56693.56 88888.00 2020-03-05 17:36:06.909 065 11495.41 192.26 56693.76 88888.00 2020-03-05 17:36:07.409 065 11495.36 192.22 56694.08 88888.00 2020-03-05 17:36:07.909 065 11495.46 192.25 56694.18 88888.00 2020-03-05 17:36:08.409 065 11495.47 192.24 56693.92 88888.00 2020-03-05 17:36:08.909 065 11495.48 192.32 56693.72 88888.00 2020-03-05 17:36:09.409 065 11495.56 192.32 56693.68 88888.00 2020-03-05 17:36:09.909 065 11495.48 192.26 56693.87 88888.00 2020-03-05 17:36:10.409 065 11495.46 192.27 56694.18 88888.00 2020-03-05 17:36:10.909 065 11495.54 192.30 56694.09 88888.00 2020-03-05 17:36:11.409 065 11495.48 192.31 56693.75 88888.00 2020-03-05 17:36:11.909 065 11495.53 192.33 56693.50 88888.00 2020-03-05 17:36:12.409 065 11495.62 192.28 56693.50 88888.00 2020-03-05 17:36:12.909 065 11495.54 192.22 56693.67 88888.00 2020-03-05 17:36:13.409 065 11495.57 192.22 56693.94 88888.00 2020-03-05 17:36:13.909 065 11495.55 192.20 56694.05 88888.00 2020-03-05 17:36:14.409 065 11495.55 192.26 56693.81 88888.00 2020-03-05 17:36:14.909 065 11495.66 192.30 56693.55 88888.00 2020-03-05 17:36:15.409 065 11495.61 192.28 56693.44 88888.00 2020-03-05 17:36:15.909 065 11495.63 192.26 56693.55 88888.00 2020-03-05 17:36:16.409 065 11495.67 192.19 56693.74 88888.00 2020-03-05 17:36:16.909 065 11495.57 192.18 56693.95 88888.00 2020-03-05 17:36:17.409 065 11495.57 192.19 56693.98 88888.00 2020-03-05 17:36:17.909 065 11495.64 192.20 56693.76 88888.00 2020-03-05 17:36:18.409 065 11495.60 192.20 56693.55 88888.00 2020-03-05 17:36:18.909 065 11495.56 192.22 56693.44 88888.00 2020-03-05 17:36:19.409 065 11495.52 192.19 56693.45 88888.00 2020-03-05 17:36:19.909 065 11495.49 192.15 56693.61 88888.00 2020-03-05 17:36:20.409 065 11495.54 192.14 56693.89 88888.00 2020-03-05 17:36:20.909 065 11495.52 192.12 56694.02 88888.00 2020-03-05 17:36:21.409 065 11495.48 192.17 56693.80 88888.00 2020-03-05 17:36:21.909 065 11495.61 192.18 56693.55 88888.00 2020-03-05 17:36:22.409 065 11495.57 192.18 56693.38 88888.00 2020-03-05 17:36:22.909 065 11495.63 192.20 56693.31 88888.00 2020-03-05 17:36:23.409 065 11495.77 192.18 56693.31 88888.00 2020-03-05 17:36:23.909 065 11495.78 192.15 56693.43 88888.00 2020-03-05 17:36:24.409 065 11495.84 192.18 56693.67 88888.00 2020-03-05 17:36:24.909 065 11495.82 192.17 56693.91 88888.00 2020-03-05 17:36:25.409 065 11495.77 192.15 56693.89 88888.00 2020-03-05 17:36:25.909 065 11495.81 192.21 56693.66 88888.00 2020-03-05 17:36:26.409 065 11495.82 192.18 56693.42 88888.00 2020-03-05 17:36:26.909 065 11495.85 192.18 56693.30 88888.00 2020-03-05 17:36:27.409 065 11495.96 192.18 56693.30 88888.00 2020-03-05 17:36:27.909 065 11495.91 192.15 56693.34 88888.00 2020-03-05 17:36:28.409 065 11495.97 192.14 56693.49 88888.00 2020-03-05 17:36:28.909 065 11496.03 192.11 56693.74 88888.00 2020-03-05 17:36:29.409 065 11495.96 192.08 56693.94 88888.00 2020-03-05 17:36:29.909 065 11495.94 192.13 56693.87 88888.00 2020-03-05 17:36:30.409 065 11495.82 192.18 56693.59 88888.00 2020-03-05 17:36:30.909 065 11495.82 192.22 56693.35 88888.00 2020-03-05 17:36:31.409 065 11495.89 192.19 56693.22 88888.00 2020-03-05 17:36:31.909 065 11495.91 192.12 56693.22 88888.00 2020-03-05 17:36:32.409 065 11495.99 192.12 56693.29 88888.00 2020-03-05 17:36:32.909 065 11496.03 192.07 56693.43 88888.00 2020-03-05 17:36:33.409 065 11496.01 192.04 56693.62 88888.00 2020-03-05 17:36:33.909 065 11496.11 192.03 56693.89 88888.00 2020-03-05 17:36:34.409 065 11496.09 192.01 56693.87 88888.00 2020-03-05 17:36:34.909 065 11496.01 192.03 56693.68 88888.00 2020-03-05 17:36:35.409 065 11496.07 192.06 56693.51 88888.00 2020-03-05 17:36:35.909 065 11496.04 192.01 56693.32 88888.00 2020-03-05 17:36:36.409 065 11496.02 192.04 56693.23 88888.00 2020-03-05 17:36:36.909 065 11496.09 192.07 56693.18 88888.00 2020-03-05 17:36:37.409 065 11496.03 192.10 56693.18 88888.00 2020-03-05 17:36:37.909 065 11496.07 192.10 56693.16 88888.00 2020-03-05 17:36:38.409 065 11496.16 192.08 56693.27 88888.00 2020-03-05 17:36:38.909 065 11496.05 192.01 56693.42 88888.00 2020-03-05 17:36:39.409 065 11496.14 191.99 56693.59 88888.00 2020-03-05 17:36:39.909 065 11496.10 191.96 56693.80 88888.00 2020-03-05 17:36:40.409 065 11496.07 191.97 56693.79 88888.00 2020-03-05 17:36:40.909 065 11496.15 192.01 56693.67 88888.00 2020-03-05 17:36:41.409 065 11496.12 192.01 56693.50 88888.00 2020-03-05 17:36:41.909 065 11496.07 192.01 56693.34 88888.00 2020-03-05 17:36:42.409 065 11496.14 192.00 56693.21 88888.00 2020-03-05 17:36:42.909 065 11496.16 191.99 56693.12 88888.00 2020-03-05 17:36:43.409 065 11496.12 192.01 56693.15 88888.00 2020-03-05 17:36:43.909 065 11496.21 192.03 56693.11 88888.00 2020-03-05 17:36:44.409 065 11496.21 192.06 56693.12 88888.00 2020-03-05 17:36:44.909 065 11496.26 192.06 56693.24 88888.00 2020-03-05 17:36:45.409 065 11496.30 192.06 56693.38 88888.00 2020-03-05 17:36:45.909 065 11496.19 192.04 56693.57 88888.00 2020-03-05 17:36:46.409 065 11496.26 192.03 56693.77 88888.00 2020-03-05 17:36:46.909 065 11496.21 191.97 56693.87 88888.00 2020-03-05 17:36:47.409 065 11496.16 192.03 56693.76 88888.00 2020-03-05 17:36:47.909 065 11496.32 192.06 56693.56 88888.00 2020-03-05 17:36:48.409 065 11496.24 192.05 56693.38 88888.00 2020-03-05 17:36:48.909 065 11496.25 192.10 56693.24 88888.00 2020-03-05 17:36:49.409 065 11496.30 192.11 56693.22 88888.00 2020-03-05 17:36:49.909 065 11496.23 192.08 56693.28 88888.00 2020-03-05 17:36:50.409 065 11496.29 192.07 56693.34 88888.00 2020-03-05 17:36:50.909 065 11496.25 192.05 56693.47 88888.00 2020-03-05 17:36:51.409 065 11496.23 192.03 56693.73 88888.00 2020-03-05 17:36:51.909 065 11496.26 192.03 56693.95 88888.00 2020-03-05 17:36:52.409 065 11496.26 192.03 56693.94 88888.00 2020-03-05 17:36:52.909 065 11496.14 192.08 56693.72 88888.00 2020-03-05 17:36:53.409 065 11496.17 192.15 56693.51 88888.00 2020-03-05 17:36:53.909 065 11496.17 192.12 56693.30 88888.00 2020-03-05 17:36:54.409 065 11496.18 192.15 56693.29 88888.00 2020-03-05 17:36:54.909 065 11496.21 192.14 56693.36 88888.00 2020-03-05 17:36:55.409 065 11496.19 192.10 56693.43 88888.00 2020-03-05 17:36:55.909 065 11496.35 192.12 56693.67 88888.00 2020-03-05 17:36:56.409 065 11496.43 192.08 56693.89 88888.00 2020-03-05 17:36:56.909 065 11496.35 192.11 56693.87 88888.00 2020-03-05 17:36:57.409 065 11496.40 192.21 56693.70 88888.00 2020-03-05 17:36:57.909 065 11496.44 192.21 56693.49 88888.00 2020-03-05 17:36:58.409 065 11496.46 192.25 56693.35 88888.00 2020-03-05 17:36:58.909 065 11496.53 192.24 56693.32 88888.00 2020-03-05 17:36:59.410 065 11496.50 192.22 56693.45 88888.00 2020-03-05 17:36:59.910 065 11496.46 192.21 56693.68 88888.00 2020-03-05 17:37:00.410 065 11496.57 192.17 56693.86 88888.00 2020-03-05 17:37:00.910 065 11496.51 192.14 56693.88 88888.00 2020-03-05 17:37:01.410 065 11496.57 192.19 56693.68 88888.00 2020-03-05 17:37:01.910 065 11496.59 192.19 56693.49 88888.00 2020-03-05 17:37:02.410 065 11496.49 192.19 56693.36 88888.00 2020-03-05 17:37:02.910 065 11496.58 192.24 56693.23 88888.00 2020-03-05 17:37:03.410 065 11496.60 192.19 56693.19 88888.00 2020-03-05 17:37:03.910 065 11496.53 192.17 56693.34 88888.00 2020-03-05 17:37:04.410 065 11496.61 192.18 56693.59 88888.00 2020-03-05 17:37:04.910 065 11496.56 192.15 56693.86 88888.00 2020-03-05 17:37:05.410 065 11496.58 192.19 56693.87 88888.00 2020-03-05 17:37:05.910 065 11496.65 192.22 56693.57 88888.00 2020-03-05 17:37:06.410 065 11496.64 192.21 56693.30 88888.00 2020-03-05 17:37:06.910 065 11496.67 192.24 56693.12 88888.00 2020-03-05 17:37:07.410 065 11496.66 192.24 56693.04 88888.00 2020-03-05 17:37:07.910 065 11496.64 192.19 56693.06 88888.00 2020-03-05 17:37:08.410 065 11496.68 192.17 56693.10 88888.00 2020-03-05 17:37:08.910 065 11496.65 192.13 56693.14 88888.00 2020-03-05 17:37:09.410 065 11496.61 192.13 56693.25 88888.00 2020-03-05 17:37:09.910 065 11496.72 192.13 56693.41 88888.00 2020-03-05 17:37:10.410 065 11496.68 192.07 56693.57 88888.00 2020-03-05 17:37:10.910 065 11496.64 192.08 56693.67 88888.00 2020-03-05 17:37:11.410 065 11496.72 192.11 56693.62 88888.00 2020-03-05 17:37:11.910 065 11496.67 192.12 56693.40 88888.00 2020-03-05 17:37:12.410 065 11496.70 192.21 56693.22 88888.00 2020-03-05 17:37:12.910 065 11496.74 192.19 56693.10 88888.00 2020-03-05 17:37:13.410 065 11496.71 192.20 56693.03 88888.00 2020-03-05 17:37:13.910 065 11496.79 192.22 56693.03 88888.00 2020-03-05 17:37:14.410 065 11496.77 192.19 56692.99 88888.00 2020-03-05 17:37:14.910 065 11496.74 192.19 56692.98 88888.00 2020-03-05 17:37:15.410 065 11496.80 192.21 56693.09 88888.00 2020-03-05 17:37:15.910 065 11496.81 192.18 56693.11 88888.00 2020-03-05 17:37:16.410 065 11496.77 192.14 56693.30 88888.00 2020-03-05 17:37:16.910 065 11496.72 192.12 56693.45 88888.00 2020-03-05 17:37:17.410 065 11496.71 192.04 56693.61 88888.00 2020-03-05 17:37:17.910 065 11496.75 192.07 56693.60 88888.00 2020-03-05 17:37:18.410 065 11496.87 192.11 56693.47 88888.00 2020-03-05 17:37:18.910 065 11496.72 192.08 56693.27 88888.00 2020-03-05 17:37:19.410 065 11496.81 192.11 56693.16 88888.00 2020-03-05 17:37:19.910 065 11496.89 192.12 56693.05 88888.00 2020-03-05 17:37:20.410 065 11496.81 192.10 56692.97 88888.00 2020-03-05 17:37:20.910 065 11496.87 192.10 56692.97 88888.00 2020-03-05 17:37:21.410 065 11496.86 192.12 56692.93 88888.00 2020-03-05 17:37:21.910 065 11496.82 192.15 56692.89 88888.00 2020-03-05 17:37:22.410 065 11496.92 192.14 56692.84 88888.00 2020-03-05 17:37:22.910 065 11496.88 192.10 56692.79 88888.00 2020-03-05 17:37:23.410 065 11496.95 192.12 56692.82 88888.00 2020-03-05 17:37:23.910 065 11496.99 192.17 56692.83 88888.00 2020-03-05 17:37:24.410 065 11496.93 192.19 56692.79 88888.00 2020-03-05 17:37:24.910 065 11496.94 192.19 56692.83 88888.00 2020-03-05 17:37:25.410 065 11496.99 192.18 56692.87 88888.00 2020-03-05 17:37:25.910 065 11496.88 192.18 56692.95 88888.00 2020-03-05 17:37:26.410 065 11496.95 192.17 56693.02 88888.00 2020-03-05 17:37:26.910 065 11496.95 192.15 56693.06 88888.00 2020-03-05 17:37:27.410 065 11496.92 192.17 56693.18 88888.00 2020-03-05 17:37:27.910 065 11496.93 192.17 56693.34 88888.00 2020-03-05 17:37:28.410 065 11496.92 192.14 56693.41 88888.00 2020-03-05 17:37:28.910 065 11496.93 192.17 56693.38 88888.00 2020-03-05 17:37:29.410 065 11497.01 192.18 56693.30 88888.00 2020-03-05 17:37:29.910 065 11496.96 192.19 56693.12 88888.00 2020-03-05 17:37:30.410 065 11497.03 192.22 56692.95 88888.00 2020-03-05 17:37:30.910 065 11497.01 192.20 56692.86 88888.00 2020-03-05 17:37:31.410 065 11496.96 192.21 56692.83 88888.00 2020-03-05 17:37:31.910 065 11497.09 192.22 56692.78 88888.00 2020-03-05 17:37:32.410 065 11497.12 192.21 56692.72 88888.00 2020-03-05 17:37:32.910 065 11497.05 192.24 56692.71 88888.00 2020-03-05 17:37:33.410 065 11497.10 192.27 56692.66 88888.00 2020-03-05 17:37:33.910 065 11497.12 192.24 56692.66 88888.00 2020-03-05 17:37:34.410 065 11497.12 192.21 56692.68 88888.00 2020-03-05 17:37:34.910 065 11497.15 192.19 56692.67 88888.00 2020-03-05 17:37:35.410 065 11497.03 192.19 56692.65 88888.00 2020-03-05 17:37:35.910 065 11497.01 192.17 56692.63 88888.00 2020-03-05 17:37:36.410 065 11496.99 192.13 56692.64 88888.00 2020-03-05 17:37:36.910 065 11496.87 192.12 56692.65 88888.00 2020-03-05 17:37:37.410 065 11497.08 192.13 56692.64 88888.00 2020-03-05 17:37:37.910 065 11497.15 192.11 56692.63 88888.00 2020-03-05 17:37:38.410 065 11497.12 192.12 56692.64 88888.00 2020-03-05 17:37:38.910 065 11497.17 192.13 56692.64 88888.00 2020-03-05 17:37:39.410 065 11497.12 192.12 56692.68 88888.00 2020-03-05 17:37:39.910 065 11497.10 192.18 56692.70 88888.00 2020-03-05 17:37:40.410 065 11497.16 192.14 56692.64 88888.00 2020-03-05 17:37:40.910 065 11497.20 192.13 56692.59 88888.00 2020-03-05 17:37:41.410 065 11497.14 192.13 56692.64 88888.00 2020-03-05 17:37:41.910 065 11497.19 192.11 56692.66 88888.00 2020-03-05 17:37:42.410 065 11497.09 192.10 56692.72 88888.00 2020-03-05 17:37:42.910 065 11497.19 192.11 56692.71 88888.00 2020-03-05 17:37:43.410 065 11497.21 192.07 56692.64 88888.00 2020-03-05 17:37:43.910 065 11497.16 192.10 56692.61 88888.00 2020-03-05 17:37:44.410 065 11497.27 192.11 56692.65 88888.00 2020-03-05 17:37:44.910 065 11497.24 192.08 56692.70 88888.00 2020-03-05 17:37:45.410 065 11497.21 192.08 56692.71 88888.00 2020-03-05 17:37:45.910 065 11497.21 192.11 56692.67 88888.00 2020-03-05 17:37:46.410 065 11497.17 192.10 56692.68 88888.00 2020-03-05 17:37:47.410 065 11497.16 192.15 56692.65 88888.00 2020-03-05 17:37:47.910 065 11497.08 192.12 56692.65 88888.00 2020-03-05 17:37:48.410 065 11497.16 192.12 56692.68 88888.00 2020-03-05 17:37:48.910 065 11497.15 192.11 56692.71 88888.00 2020-03-05 17:37:49.410 065 11497.09 192.10 56692.74 88888.00 2020-03-05 17:37:49.910 065 11497.16 192.12 56692.74 88888.00 2020-03-05 17:37:50.410 065 11497.13 192.12 56692.71 88888.00 2020-03-05 17:37:50.910 065 11497.12 192.14 56692.68 88888.00 2020-03-05 17:37:51.410 065 11497.21 192.11 56692.68 88888.00 2020-03-05 17:37:51.910 065 11497.09 192.08 56692.72 88888.00 2020-03-05 17:37:52.410 065 11497.07 192.14 56692.73 88888.00 2020-03-05 17:37:52.910 065 11497.13 192.13 56692.74 88888.00 2020-03-05 17:37:53.410 065 11497.08 192.11 56692.74 88888.00 2020-03-05 17:37:53.910 065 11497.10 192.12 56692.76 88888.00 2020-03-05 17:37:54.410 065 11497.13 192.11 56692.76 88888.00 2020-03-05 17:37:54.910 065 11497.10 192.11 56692.72 88888.00 2020-03-05 17:37:55.410 065 11497.05 192.14 56692.71 88888.00 2020-03-05 17:37:55.910 065 11496.92 192.11 56692.76 88888.00 2020-03-05 17:37:56.410 065 11496.95 192.07 56692.76 88888.00 2020-03-05 17:37:57.410 065 11496.95 192.11 56692.73 88888.00 2020-03-05 17:37:57.910 065 11497.00 192.14 56692.72 88888.00 2020-03-05 17:37:58.410 065 11497.15 192.08 56692.73 88888.00 2020-03-05 17:37:58.910 065 11497.15 192.04 56692.77 88888.00 2020-03-05 17:37:59.410 065 11497.20 192.11 56692.74 88888.00 2020-03-05 17:37:59.910 065 11497.22 192.10 56692.78 88888.00 2020-03-05 17:38:00.410 065 11497.09 192.14 56692.77 88888.00 2020-03-05 17:38:00.910 065 11497.20 192.18 56692.72 88888.00 2020-03-05 17:38:01.410 065 11497.14 192.14 56692.73 88888.00 2020-03-05 17:38:01.910 065 11497.09 192.14 56692.79 88888.00 2020-03-05 17:38:02.410 065 11497.20 192.13 56692.79 88888.00 2020-03-05 17:38:02.910 065 11497.14 192.13 56692.79 88888.00 2020-03-05 17:38:03.410 065 11497.14 192.14 56692.77 88888.00 2020-03-05 17:38:03.910 065 11497.21 192.13 56692.79 88888.00 2020-03-05 17:38:04.410 065 11497.15 192.12 56692.83 88888.00 2020-03-05 17:38:04.910 065 11497.17 192.17 56692.82 88888.00 2020-03-05 17:38:05.410 065 11497.17 192.12 56692.79 88888.00 2020-03-05 17:38:05.910 065 11497.13 192.12 56692.78 88888.00 2020-03-05 17:38:06.410 065 11497.19 192.14 56692.83 88888.00 2020-03-05 17:38:06.910 065 11497.22 192.12 56692.83 88888.00 2020-03-05 17:38:07.410 065 11497.17 192.12 56692.87 88888.00 2020-03-05 17:38:07.910 065 11497.29 192.13 56692.93 88888.00 2020-03-05 17:38:08.410 065 11497.22 192.08 56692.92 88888.00 2020-03-05 17:38:08.910 065 11497.19 192.10 56692.98 88888.00 2020-03-05 17:38:09.410 065 11497.28 192.08 56693.08 88888.00 2020-03-05 17:38:09.910 065 11497.26 192.07 56693.17 88888.00 2020-03-05 17:38:10.410 065 11497.30 192.07 56693.30 88888.00 2020-03-05 17:38:10.910 065 11497.28 192.04 56693.44 88888.00 2020-03-05 17:38:11.410 065 11497.19 192.04 56693.49 88888.00 2020-03-05 17:38:11.910 065 11497.26 192.06 56693.47 88888.00 2020-03-05 17:38:12.410 065 11497.24 192.00 56693.43 88888.00 2020-03-05 17:38:12.910 065 11497.22 192.04 56693.35 88888.00 2020-03-05 17:38:13.410 065 11497.29 192.06 56693.25 88888.00 2020-03-05 17:38:13.910 065 11497.28 192.03 56693.12 88888.00 2020-03-05 17:38:14.410 065 11497.27 192.10 56693.04 88888.00 2020-03-05 17:38:14.910 065 11497.34 192.05 56692.96 88888.00 2020-03-05 17:38:15.410 065 11497.29 192.04 56692.89 88888.00 2020-03-05 17:38:15.910 065 11497.33 192.07 56692.84 88888.00 2020-03-05 17:38:16.410 065 11497.31 192.06 56692.85 88888.00 2020-03-05 17:38:16.910 065 11497.21 192.07 56692.90 88888.00 2020-03-05 17:38:17.410 065 11497.28 192.08 56692.93 88888.00 2020-03-05 17:38:17.910 065 11497.30 192.04 56692.87 88888.00 2020-03-05 17:38:18.410 065 11497.31 192.05 56692.83 88888.00 2020-03-05 17:38:18.910 065 11497.41 192.04 56692.86 88888.00 2020-03-05 17:38:19.410 065 11497.34 192.03 56692.85 88888.00 2020-03-05 17:38:19.910 065 11497.37 192.04 56692.91 88888.00 2020-03-05 17:38:20.410 065 11497.36 192.01 56692.92 88888.00 2020-03-05 17:38:20.910 065 11497.27 191.98 56692.96 88888.00 2020-03-05 17:38:21.410 065 11497.34 191.98 56692.96 88888.00 2020-03-05 17:38:21.910 065 11497.47 191.97 56692.95 88888.00 2020-03-05 17:38:22.410 065 11497.41 191.96 56692.98 88888.00 2020-03-05 17:38:22.910 065 11497.41 191.98 56692.98 88888.00 2020-03-05 17:38:23.410 065 11497.41 191.93 56693.00 88888.00 2020-03-05 17:38:23.910 065 11497.40 191.96 56692.99 88888.00 2020-03-05 17:38:24.410 065 11497.53 191.93 56692.99 88888.00 2020-03-05 17:38:24.910 065 11497.47 191.88 56692.99 88888.00 2020-03-05 17:38:25.410 065 11497.46 191.91 56693.05 88888.00 2020-03-05 17:38:25.910 065 11497.53 191.93 56693.18 88888.00 2020-03-05 17:38:26.410 065 11497.47 191.93 56693.30 88888.00 2020-03-05 17:38:26.910 065 11497.47 191.93 56693.47 88888.00 2020-03-05 17:38:27.410 065 11497.49 191.87 56693.50 88888.00 2020-03-05 17:38:27.910 065 11497.48 191.86 56693.56 88888.00 2020-03-05 17:38:28.910 065 11497.56 191.87 56693.54 88888.00 2020-03-05 17:38:29.410 065 11497.51 191.88 56693.47 88888.00 2020-03-05 17:38:29.910 065 11497.56 191.92 56693.35 88888.00 2020-03-05 17:38:30.410 065 11497.54 191.88 56693.25 88888.00 2020-03-05 17:38:30.910 065 11497.58 191.88 56693.25 88888.00 2020-03-05 17:38:31.410 065 11497.65 191.87 56693.21 88888.00 2020-03-05 17:38:31.910 065 11497.57 191.87 56693.15 88888.00 2020-03-05 17:38:32.410 065 11497.69 191.90 56693.11 88888.00 2020-03-05 17:38:32.910 065 11497.67 191.88 56693.11 88888.00 2020-03-05 17:38:33.410 065 11497.61 191.91 56693.09 88888.00 2020-03-05 17:38:33.910 065 11497.69 191.87 56693.05 88888.00 2020-03-05 17:38:34.410 065 11497.70 191.86 56693.06 88888.00 2020-03-05 17:38:34.910 065 11497.76 191.87 56693.11 88888.00 2020-03-05 17:38:35.410 065 11497.74 191.87 56693.23 88888.00 2020-03-05 17:38:35.910 065 11497.65 191.81 56693.28 88888.00 2020-03-05 17:38:36.410 065 11497.74 191.78 56693.35 88888.00 2020-03-05 17:38:36.910 065 11497.74 191.77 56693.43 88888.00 2020-03-05 17:38:37.410 065 11497.69 191.79 56693.62 88888.00 2020-03-05 17:38:37.910 065 11497.71 191.80 56693.81 88888.00 2020-03-05 17:38:39.410 065 11497.77 191.80 56693.91 88888.00 2020-03-05 17:38:39.910 065 11497.75 191.83 56693.69 88888.00 2020-03-05 17:38:40.410 065 11497.71 191.85 56693.51 88888.00 2020-03-05 17:38:40.910 065 11497.82 191.86 56693.38 88888.00 2020-03-05 17:38:41.410 065 11497.74 191.87 56693.35 88888.00 2020-03-05 17:38:41.910 065 11497.72 191.91 56693.37 88888.00 2020-03-05 17:38:42.410 065 11497.76 191.88 56693.45 88888.00 2020-03-05 17:38:42.910 065 11497.71 191.87 56693.56 88888.00 2020-03-05 17:38:43.410 065 11497.69 191.84 56693.76 88888.00 2020-03-05 17:38:43.910 065 11497.67 191.77 56693.94 88888.00 2020-03-05 17:38:44.410 065 11497.76 191.76 56694.11 88888.00 2020-03-05 17:38:44.910 065 11497.82 191.78 56694.06 88888.00 2020-03-05 17:38:45.410 065 11497.78 191.80 56693.86 88888.00 2020-03-05 17:38:45.910 065 11497.71 191.84 56693.61 88888.00 2020-03-05 17:38:46.410 065 11497.77 191.84 56693.47 88888.00 2020-03-05 17:38:46.910 065 11497.75 191.84 56693.42 88888.00 2020-03-05 17:38:47.410 065 11497.82 191.86 56693.43 88888.00 2020-03-05 17:38:47.910 065 11497.85 191.84 56693.48 88888.00 2020-03-05 17:38:48.410 065 11497.71 191.85 56693.54 88888.00 2020-03-05 17:38:48.910 065 11497.78 191.84 56693.70 88888.00 2020-03-05 17:38:49.410 065 11497.69 191.80 56693.89 88888.00 2020-03-05 17:38:49.910 065 11497.74 191.80 56694.14 88888.00 2020-03-05 17:38:50.410 065 11497.84 191.83 56694.14 88888.00 2020-03-05 17:38:50.910 065 11497.77 191.85 56693.96 88888.00 2020-03-05 17:38:51.410 065 11497.82 191.84 56693.74 88888.00 2020-03-05 17:38:51.910 065 11497.84 191.87 56693.60 88888.00 2020-03-05 17:38:52.410 065 11497.86 191.90 56693.54 88888.00 2020-03-05 17:38:52.910 065 11497.91 191.93 56693.60 88888.00 2020-03-05 17:38:53.410 065 11497.90 191.92 56693.74 88888.00 2020-03-05 17:38:53.910 065 11497.86 191.94 56693.96 88888.00 2020-03-05 17:38:54.410 065 11497.93 191.93 56694.18 88888.00 2020-03-05 17:38:54.910 065 11497.85 191.91 56694.15 88888.00 2020-03-05 17:38:55.410 065 11497.88 191.97 56693.91 88888.00 2020-03-05 17:38:55.910 065 11497.96 191.98 56693.75 88888.00 2020-03-05 17:38:56.410 065 11497.84 191.97 56693.68 88888.00 2020-03-05 17:38:56.910 065 11497.89 191.98 56693.77 88888.00 2020-03-05 17:38:57.410 065 11497.96 191.93 56694.04 88888.00 2020-03-05 17:38:57.910 065 11497.91 191.92 56694.40 88888.00 2020-03-05 17:38:58.410 065 11497.98 191.93 56694.39 88888.00 2020-03-05 17:38:58.910 065 11497.96 191.91 56694.06 88888.00 2020-03-05 17:38:59.410 065 11497.90 191.93 56693.83 88888.00 2020-03-05 17:38:59.910 065 11497.83 191.93 56693.76 88888.00 2020-03-05 17:39:00.410 065 11497.71 191.86 56693.96 88888.00 2020-03-05 17:39:00.910 065 11497.76 191.86 56694.32 88888.00 2020-03-05 17:39:01.410 065 11497.93 191.88 56694.50 88888.00 2020-03-05 17:39:01.910 065 11497.95 191.92 56694.30 88888.00 2020-03-05 17:39:02.410 065 11497.98 191.96 56694.01 88888.00 2020-03-05 17:39:02.910 065 11498.03 191.91 56693.82 88888.00 2020-03-05 17:39:03.410 065 11497.92 191.91 56693.93 88888.00 2020-03-05 17:39:03.910 065 11498.00 191.90 56694.14 88888.00 2020-03-05 17:39:04.410 065 11498.05 191.85 56694.41 88888.00 2020-03-05 17:39:04.910 065 11497.96 191.86 56694.40 88888.00 2020-03-05 17:39:05.410 065 11498.02 191.88 56694.14 88888.00 2020-03-05 17:39:05.910 065 11497.83 191.90 56693.87 88888.00 2020-03-05 17:39:06.410 065 11497.86 191.94 56693.87 88888.00 2020-03-05 17:39:06.910 065 11497.89 191.93 56694.05 88888.00 2020-03-05 17:39:07.410 065 11497.77 191.93 56694.38 88888.00 2020-03-05 17:39:07.910 065 11497.98 191.94 56694.58 88888.00 2020-03-05 17:39:08.410 065 11498.02 191.93 56694.33 88888.00 2020-03-05 17:39:08.910 065 11497.96 191.96 56694.08 88888.00 2020-03-05 17:39:09.410 065 11498.06 191.96 56694.04 88888.00 2020-03-05 17:39:09.910 065 11497.99 191.93 56694.21 88888.00 2020-03-05 17:39:10.410 065 11497.90 191.94 56694.56 88888.00 2020-03-05 17:39:10.910 065 11498.02 191.97 56694.54 88888.00 2020-03-05 17:39:11.410 065 11498.02 191.99 56694.24 88888.00 2020-03-05 17:39:11.910 065 11497.95 192.03 56694.14 88888.00 2020-03-05 17:39:12.410 065 11497.99 191.99 56694.36 88888.00 2020-03-05 17:39:12.910 065 11497.92 192.00 56694.70 88888.00 2020-03-05 17:39:13.410 065 11498.00 192.07 56694.62 88888.00 2020-03-05 17:39:13.910 065 11498.05 192.07 56694.33 88888.00 2020-03-05 17:39:14.411 065 11498.02 192.08 56694.22 88888.00 2020-03-05 17:39:14.911 065 11498.09 192.06 56694.50 88888.00 2020-03-05 17:39:15.411 065 11498.05 192.00 56694.73 88888.00 2020-03-05 17:39:15.911 065 11498.07 192.08 56694.50 88888.00 2020-03-05 17:39:16.411 065 11498.07 192.11 56694.24 88888.00 2020-03-05 17:39:16.911 065 11497.89 192.04 56694.33 88888.00 2020-03-05 17:39:17.411 065 11497.88 192.01 56694.64 88888.00 2020-03-05 17:39:17.911 065 11497.99 192.01 56694.63 88888.00 2020-03-05 17:39:18.411 065 11498.06 192.06 56694.26 88888.00 2020-03-05 17:39:18.911 065 11498.11 192.06 56694.12 88888.00 2020-03-05 17:39:19.411 065 11498.11 192.00 56694.32 88888.00 2020-03-05 17:39:19.911 065 11498.00 191.99 56694.68 88888.00 2020-03-05 17:39:20.411 065 11498.04 192.05 56694.63 88888.00 2020-03-05 17:39:20.911 065 11498.04 192.07 56694.28 88888.00 2020-03-05 17:39:21.411 065 11498.12 192.07 56694.15 88888.00 2020-03-05 17:39:21.911 065 11498.20 192.01 56694.37 88888.00 2020-03-05 17:39:22.411 065 11498.07 191.98 56694.63 88888.00 2020-03-05 17:39:22.911 065 11498.12 192.07 56694.49 88888.00 2020-03-05 17:39:23.411 065 11498.18 192.05 56694.15 88888.00 2020-03-05 17:39:23.911 065 11498.10 192.03 56694.08 88888.00 2020-03-05 17:39:24.411 065 11498.14 191.97 56694.32 88888.00 2020-03-05 17:39:24.911 065 11498.14 191.93 56694.53 88888.00 2020-03-05 17:39:25.411 065 11498.07 191.94 56694.47 88888.00 2020-03-05 17:39:25.911 065 11498.20 191.99 56694.19 88888.00 2020-03-05 17:39:26.911 065 11498.06 191.96 56694.12 88888.00 2020-03-05 17:39:27.411 065 11498.16 191.90 56694.44 88888.00 2020-03-05 17:39:27.911 065 11498.09 191.90 56694.59 88888.00 2020-03-05 17:39:28.411 065 11498.09 191.97 56694.38 88888.00 2020-03-05 17:39:28.911 065 11498.12 191.94 56694.09 88888.00 2020-03-05 17:39:29.411 065 11498.10 191.94 56694.01 88888.00 2020-03-05 17:39:29.911 065 11498.14 191.91 56694.15 88888.00 2020-03-05 17:39:30.411 065 11498.16 191.84 56694.45 88888.00 2020-03-05 17:39:30.911 065 11498.10 191.85 56694.52 88888.00 2020-03-05 17:39:31.411 065 11498.19 191.88 56694.31 88888.00 2020-03-05 17:39:31.911 065 11498.12 191.91 56694.05 88888.00 2020-03-05 17:39:32.411 065 11498.16 191.92 56693.98 88888.00 2020-03-05 17:39:32.911 065 11498.18 191.85 56694.11 88888.00 2020-03-05 17:39:33.411 065 11498.05 191.83 56694.43 88888.00 2020-03-05 17:39:33.911 065 11498.10 191.86 56694.49 88888.00 2020-03-05 17:39:34.411 065 11498.13 191.83 56694.22 88888.00 2020-03-05 17:39:34.911 065 11498.09 191.86 56694.00 88888.00 2020-03-05 17:39:35.411 065 11498.19 191.91 56693.94 88888.00 2020-03-05 17:39:35.911 065 11498.17 191.85 56694.06 88888.00 2020-03-05 17:39:36.411 065 11498.04 191.83 56694.37 88888.00 2020-03-05 17:39:36.911 065 11498.16 191.81 56694.51 88888.00 2020-03-05 17:39:37.411 065 11498.06 191.84 56694.36 88888.00 2020-03-05 17:39:37.911 065 11498.09 191.91 56694.12 88888.00 2020-03-05 17:39:38.411 065 11498.11 191.88 56693.98 88888.00 2020-03-05 17:39:38.911 065 11498.05 191.85 56694.05 88888.00 2020-03-05 17:39:39.411 065 11498.06 191.84 56694.36 88888.00 2020-03-05 17:39:39.911 065 11497.99 191.81 56694.54 88888.00 2020-03-05 17:39:40.411 065 11497.97 191.84 56694.41 88888.00 2020-03-05 17:39:40.911 065 11498.00 191.91 56694.07 88888.00 2020-03-05 17:39:41.411 065 11497.90 191.88 56693.98 88888.00 2020-03-05 17:39:41.911 065 11497.89 191.85 56694.04 88888.00 2020-03-05 17:39:42.411 065 11498.05 191.80 56694.26 88888.00 2020-03-05 17:39:42.911 065 11498.00 191.73 56694.50 88888.00 2020-03-05 17:39:43.411 065 11498.02 191.74 56694.49 88888.00 2020-03-05 17:39:43.911 065 11498.13 191.77 56694.22 88888.00 2020-03-05 17:39:44.411 065 11498.09 191.78 56694.06 88888.00 2020-03-05 17:39:44.911 065 11498.14 191.76 56693.98 88888.00 2020-03-05 17:39:45.411 065 11498.16 191.71 56694.07 88888.00 2020-03-05 17:39:45.911 065 11498.09 191.69 56694.33 88888.00 2020-03-05 17:39:46.411 065 11498.19 191.66 56694.53 88888.00 2020-03-05 17:39:46.911 065 11498.12 191.65 56694.57 88888.00 2020-03-05 17:39:47.411 065 11498.11 191.73 56694.26 88888.00 2020-03-05 17:39:47.911 065 11498.17 191.78 56694.01 88888.00 2020-03-05 17:39:48.411 065 11498.07 191.73 56693.95 88888.00 2020-03-05 17:39:48.911 065 11498.07 191.74 56694.06 88888.00 2020-03-05 17:39:49.411 065 11498.12 191.70 56694.22 88888.00 2020-03-05 17:39:49.911 065 11498.06 191.69 56694.43 88888.00 2020-03-05 17:39:50.411 065 11498.11 191.69 56694.41 88888.00 2020-03-05 17:39:50.911 065 11498.09 191.70 56694.18 88888.00 2020-03-05 17:39:51.411 065 11498.03 191.76 56693.98 88888.00 2020-03-05 17:39:51.911 065 11498.10 191.78 56693.85 88888.00 2020-03-05 17:39:52.411 065 11498.03 191.71 56693.91 88888.00 2020-03-05 17:39:52.911 065 11498.00 191.67 56694.15 88888.00 2020-03-05 17:39:53.411 065 11498.09 191.66 56694.40 88888.00 2020-03-05 17:39:53.911 065 11498.05 191.70 56694.56 88888.00 2020-03-05 17:39:54.411 065 11498.07 191.73 56694.36 88888.00 2020-03-05 17:39:54.911 065 11498.11 191.71 56694.11 88888.00 2020-03-05 17:39:55.411 065 11498.04 191.73 56693.98 88888.00 2020-03-05 17:39:55.911 065 11498.05 191.73 56694.00 88888.00 2020-03-05 17:39:56.411 065 11497.93 191.64 56694.19 88888.00 2020-03-05 17:39:56.911 065 11497.81 191.64 56694.49 88888.00 2020-03-05 17:39:57.411 065 11497.85 191.66 56694.59 88888.00 2020-03-05 17:39:57.911 065 11497.93 191.65 56694.41 88888.00 2020-03-05 17:39:58.411 065 11497.98 191.71 56694.12 88888.00 2020-03-05 17:39:58.911 065 11498.03 191.72 56693.94 88888.00 2020-03-05 17:39:59.411 065 11497.97 191.70 56693.93 88888.00 2020-03-05 17:40:00.411 065 11498.07 191.67 56694.26 88888.00 2020-03-05 17:40:00.911 065 11498.05 191.65 56694.51 88888.00 2020-03-05 17:40:01.411 065 11498.05 191.65 56694.46 88888.00 2020-03-05 17:40:01.911 065 11498.05 191.67 56694.20 88888.00 2020-03-05 17:40:02.411 065 11498.03 191.72 56694.00 88888.00 2020-03-05 17:40:02.911 065 11498.09 191.72 56693.88 88888.00 2020-03-05 17:40:03.411 065 11498.03 191.69 56693.94 88888.00 2020-03-05 17:40:03.911 065 11498.00 191.69 56694.19 88888.00 2020-03-05 17:40:04.411 065 11498.03 191.66 56694.47 88888.00 2020-03-05 17:40:04.911 065 11498.03 191.65 56694.58 88888.00 2020-03-05 17:40:05.411 065 11498.02 191.65 56694.36 88888.00 2020-03-05 17:40:05.911 065 11498.05 191.67 56694.09 88888.00 2020-03-05 17:40:06.411 065 11498.11 191.72 56693.96 88888.00 2020-03-05 17:40:06.911 065 11498.23 191.72 56694.01 88888.00 2020-03-05 17:40:07.411 065 11498.16 191.66 56694.21 88888.00 2020-03-05 17:40:07.911 065 11498.12 191.64 56694.46 88888.00 2020-03-05 17:40:08.411 065 11498.12 191.63 56694.52 88888.00 2020-03-05 17:40:08.911 065 11497.98 191.60 56694.31 88888.00 2020-03-05 17:40:09.411 065 11497.90 191.65 56694.09 88888.00 2020-03-05 17:40:10.411 065 11497.85 191.67 56693.91 88888.00 2020-03-05 17:40:10.911 065 11497.99 191.67 56693.98 88888.00 2020-03-05 17:40:11.411 065 11498.00 191.59 56694.14 88888.00 2020-03-05 17:40:11.911 065 11498.00 191.58 56694.38 88888.00 2020-03-05 17:40:12.411 065 11498.12 191.59 56694.53 88888.00 2020-03-05 17:40:12.911 065 11498.11 191.58 56694.37 88888.00 2020-03-05 17:40:13.411 065 11498.06 191.63 56694.05 88888.00 2020-03-05 17:40:13.911 065 11498.09 191.65 56693.82 88888.00 2020-03-05 17:40:14.411 065 11498.05 191.66 56693.72 88888.00 2020-03-05 17:40:14.911 065 11498.06 191.63 56693.74 88888.00 2020-03-05 17:40:15.411 065 11498.07 191.57 56693.81 88888.00 2020-03-05 17:40:15.911 065 11497.99 191.54 56694.00 88888.00 2020-03-05 17:40:16.411 065 11498.02 191.56 56694.20 88888.00 2020-03-05 17:40:16.911 065 11498.06 191.52 56694.44 88888.00 2020-03-05 17:40:17.411 065 11498.09 191.54 56694.44 88888.00 2020-03-05 17:40:17.911 065 11498.10 191.59 56694.21 88888.00 2020-03-05 17:40:18.411 065 11498.03 191.56 56694.01 88888.00 2020-03-05 17:40:18.911 065 11498.03 191.56 56693.83 88888.00 2020-03-05 17:40:19.411 065 11498.07 191.56 56693.73 88888.00 2020-03-05 17:40:19.911 065 11497.98 191.54 56693.74 88888.00 2020-03-05 17:40:20.411 065 11497.95 191.58 56693.86 88888.00 2020-03-05 17:40:20.911 065 11498.02 191.53 56693.96 88888.00 2020-03-05 17:40:21.411 065 11498.00 191.47 56694.13 88888.00 2020-03-05 17:40:21.911 065 11498.02 191.44 56694.31 88888.00 2020-03-05 17:40:22.411 065 11498.02 191.40 56694.41 88888.00 2020-03-05 17:40:22.911 065 11497.95 191.45 56694.33 88888.00 2020-03-05 17:40:23.411 065 11498.02 191.49 56694.07 88888.00 2020-03-05 17:40:23.911 065 11498.00 191.45 56693.88 88888.00 2020-03-05 17:40:24.411 065 11497.95 191.49 56693.85 88888.00 2020-03-05 17:40:24.911 065 11497.96 191.51 56693.79 88888.00 2020-03-05 17:40:25.411 065 11497.91 191.50 56693.75 88888.00 2020-03-05 17:40:25.911 065 11497.89 191.51 56693.80 88888.00 2020-03-05 17:40:26.411 065 11497.90 191.45 56693.85 88888.00 2020-03-05 17:40:26.911 065 11497.90 191.40 56693.94 88888.00 2020-03-05 17:40:27.411 065 11497.93 191.39 56694.08 88888.00 2020-03-05 17:40:27.911 065 11497.88 191.31 56694.24 88888.00 2020-03-05 17:40:28.411 065 11497.78 191.35 56694.38 88888.00 2020-03-05 17:40:28.911 065 11497.85 191.35 56694.32 88888.00 2020-03-05 17:40:29.411 065 11497.82 191.36 56694.17 88888.00 2020-03-05 17:40:30.411 065 11497.78 191.38 56693.94 88888.00 2020-03-05 17:40:30.911 065 11497.72 191.36 56693.86 88888.00 2020-03-05 17:40:31.411 065 11497.75 191.37 56693.75 88888.00 2020-03-05 17:40:31.911 065 11497.76 191.38 56693.68 88888.00 2020-03-05 17:40:32.411 065 11497.67 191.36 56693.69 88888.00 2020-03-05 17:40:32.911 065 11497.71 191.38 56693.68 88888.00 2020-03-05 17:40:33.411 065 11497.74 191.37 56693.66 88888.00 2020-03-05 17:40:33.911 065 11497.54 191.36 56693.70 88888.00 2020-03-05 17:40:34.411 065 11497.58 191.36 56693.74 88888.00 2020-03-05 17:40:34.911 065 11497.65 191.32 56693.73 88888.00 2020-03-05 17:40:35.411 065 11497.65 191.33 56693.80 88888.00 2020-03-05 17:40:35.911 065 11497.67 191.30 56693.88 88888.00 2020-03-05 17:40:36.411 065 11497.56 191.26 56693.91 88888.00 2020-03-05 17:40:36.911 065 11497.61 191.30 56694.04 88888.00 2020-03-05 17:40:37.411 065 11497.64 191.28 56694.20 88888.00 2020-03-05 17:40:37.911 065 11497.51 191.28 56694.34 88888.00 2020-03-05 17:40:38.411 065 11497.47 191.29 56694.34 88888.00 2020-03-05 17:40:38.911 065 11497.53 191.28 56694.27 88888.00 2020-03-05 17:40:39.411 065 11497.50 191.31 56694.07 88888.00 2020-03-05 17:40:39.911 065 11497.49 191.33 56693.93 88888.00 2020-03-05 17:40:40.411 065 11497.30 191.30 56693.83 88888.00 2020-03-05 17:40:40.911 065 11497.30 191.30 56693.77 88888.00 2020-03-05 17:40:41.411 065 11497.50 191.30 56693.77 88888.00 2020-03-05 17:40:41.911 065 11497.44 191.30 56693.73 88888.00 2020-03-05 17:40:42.411 065 11497.35 191.31 56693.67 88888.00 2020-03-05 17:40:42.911 065 11497.37 191.28 56693.61 88888.00 2020-03-05 17:40:43.411 065 11497.35 191.28 56693.62 88888.00 2020-03-05 17:40:43.911 065 11497.38 191.31 56693.63 88888.00 2020-03-05 17:40:44.411 065 11497.38 191.30 56693.59 88888.00 2020-03-05 17:40:44.911 065 11497.37 191.30 56693.55 88888.00 2020-03-05 17:40:45.411 065 11497.42 191.30 56693.51 88888.00 2020-03-05 17:40:45.911 065 11497.44 191.29 56693.53 88888.00 2020-03-05 17:40:46.411 065 11497.51 191.29 56693.50 88888.00 2020-03-05 17:40:46.911 065 11497.58 191.24 56693.51 88888.00 2020-03-05 17:40:47.411 065 11497.48 191.19 56693.49 88888.00 2020-03-05 17:40:47.911 065 11497.46 191.22 56693.51 88888.00 2020-03-05 17:40:48.411 065 11497.58 191.22 56693.49 88888.00 2020-03-05 17:40:48.911 065 11497.56 191.23 56693.45 88888.00 2020-03-05 17:40:49.411 065 11497.63 191.23 56693.45 88888.00 2020-03-05 17:40:49.911 065 11497.62 191.18 56693.48 88888.00 2020-03-05 17:40:50.411 065 11497.51 191.20 56693.51 88888.00 2020-03-05 17:40:50.911 065 11497.51 191.19 56693.53 88888.00 2020-03-05 17:40:51.411 065 11497.41 191.16 56693.48 88888.00 2020-03-05 17:40:51.911 065 11497.46 191.18 56693.50 88888.00 2020-03-05 17:40:52.411 065 11497.55 191.18 56693.54 88888.00 2020-03-05 17:40:52.911 065 11497.46 191.16 56693.49 88888.00 2020-03-05 17:40:53.411 065 11497.53 191.15 56693.49 88888.00 2020-03-05 17:40:53.911 065 11497.53 191.06 56693.54 88888.00 2020-03-05 17:40:54.411 065 11497.44 191.06 56693.64 88888.00 2020-03-05 17:40:54.911 065 11497.55 191.06 56693.64 88888.00 2020-03-05 17:40:55.411 065 11497.57 190.99 56693.62 88888.00 2020-03-05 17:40:55.911 065 11497.57 191.03 56693.66 88888.00 2020-03-05 17:40:56.411 065 11497.56 191.01 56693.68 88888.00 2020-03-05 17:40:56.911 065 11497.57 190.98 56693.76 88888.00 2020-03-05 17:40:57.411 065 11497.72 191.01 56693.73 88888.00 2020-03-05 17:40:57.911 065 11497.77 190.94 56693.68 88888.00 2020-03-05 17:40:58.411 065 11497.69 190.92 56693.66 88888.00 2020-03-05 17:40:58.911 065 11497.72 190.95 56693.68 88888.00 2020-03-05 17:40:59.411 065 11497.62 190.89 56693.64 88888.00 2020-03-05 17:40:59.911 065 11497.60 190.91 56693.62 88888.00 2020-03-05 17:41:00.411 065 11497.71 190.92 56693.59 88888.00 2020-03-05 17:41:00.911 065 11497.64 190.89 56693.47 88888.00 2020-03-05 17:41:01.911 065 11497.67 190.88 56693.22 88888.00 2020-03-05 17:41:02.411 065 11497.56 190.88 56693.03 88888.00 2020-03-05 17:41:02.911 065 11497.60 190.91 56692.97 88888.00 2020-03-05 17:41:03.411 065 11497.65 190.88 56693.08 88888.00 2020-03-05 17:41:03.911 065 11497.57 190.84 56693.29 88888.00 2020-03-05 17:41:04.411 065 11497.64 190.82 56693.44 88888.00 2020-03-05 17:41:04.911 065 11497.64 190.77 56693.54 88888.00 2020-03-05 17:41:05.411 065 11497.76 190.77 56693.66 88888.00 2020-03-05 17:41:05.911 065 11497.89 190.75 56693.68 88888.00 2020-03-05 17:41:06.411 065 11497.81 190.71 56693.63 88888.00 2020-03-05 17:41:06.911 065 11497.75 190.72 56693.51 88888.00 2020-03-05 17:41:07.411 065 11497.77 190.71 56693.29 88888.00 2020-03-05 17:41:07.911 065 11497.72 190.71 56693.12 88888.00 2020-03-05 17:41:08.411 065 11497.74 190.77 56693.08 88888.00 2020-03-05 17:41:08.911 065 11497.72 190.76 56693.11 88888.00 2020-03-05 17:41:09.411 065 11497.65 190.76 56693.36 88888.00 2020-03-05 17:41:09.911 065 11497.71 190.78 56693.55 88888.00 2020-03-05 17:41:10.411 065 11497.67 190.74 56693.62 88888.00 2020-03-05 17:41:10.911 065 11497.63 190.69 56693.76 88888.00 2020-03-05 17:41:11.911 065 11497.71 190.67 56693.92 88888.00 2020-03-05 17:41:12.411 065 11497.71 190.68 56693.92 88888.00 2020-03-05 17:41:12.911 065 11497.77 190.69 56693.85 88888.00 2020-03-05 17:41:13.411 065 11497.72 190.67 56693.75 88888.00 2020-03-05 17:41:13.911 065 11497.74 190.71 56693.66 88888.00 2020-03-05 17:41:14.411 065 11497.74 190.69 56693.50 88888.00 2020-03-05 17:41:14.911 065 11497.72 190.72 56693.21 88888.00 2020-03-05 17:41:15.411 065 11497.82 190.76 56693.05 88888.00 2020-03-05 17:41:15.911 065 11497.68 190.71 56693.12 88888.00 2020-03-05 17:41:16.411 065 11497.69 190.60 56693.42 88888.00 2020-03-05 17:41:16.912 065 11497.77 190.64 56693.69 88888.00 2020-03-05 17:41:17.412 065 11497.82 190.64 56693.82 88888.00 2020-03-05 17:41:17.912 065 11497.90 190.68 56693.94 88888.00 2020-03-05 17:41:18.412 065 11497.83 190.65 56694.02 88888.00 2020-03-05 17:41:18.912 065 11497.75 190.62 56694.00 88888.00 2020-03-05 17:41:19.412 065 11497.77 190.60 56694.04 88888.00 2020-03-05 17:41:19.912 065 11497.81 190.57 56694.09 88888.00 2020-03-05 17:41:20.412 065 11497.79 190.61 56694.13 88888.00 2020-03-05 17:41:20.912 065 11497.86 190.63 56694.11 88888.00 2020-03-05 17:41:21.912 065 11497.77 190.58 56694.08 88888.00 2020-03-05 17:41:22.412 065 11497.86 190.54 56694.05 88888.00 2020-03-05 17:41:22.912 065 11497.76 190.52 56693.99 88888.00 2020-03-05 17:41:23.412 065 11497.81 190.55 56693.82 88888.00 2020-03-05 17:41:23.912 065 11497.93 190.55 56693.66 88888.00 2020-03-05 17:41:24.412 065 11497.79 190.56 56693.59 88888.00 2020-03-05 17:41:24.912 065 11497.86 190.60 56693.41 88888.00 2020-03-05 17:41:25.412 065 11497.84 190.60 56693.40 88888.00 2020-03-05 17:41:25.912 065 11497.76 190.62 56693.54 88888.00 2020-03-05 17:41:26.412 065 11497.78 190.61 56693.70 88888.00 2020-03-05 17:41:26.912 065 11497.78 190.54 56693.85 88888.00 2020-03-05 17:41:27.412 065 11497.82 190.50 56693.98 88888.00 2020-03-05 17:41:27.912 065 11497.85 190.45 56694.08 88888.00 2020-03-05 17:41:28.412 065 11497.78 190.44 56694.08 88888.00 2020-03-05 17:41:28.912 065 11497.75 190.44 56694.17 88888.00 2020-03-05 17:41:29.412 065 11497.78 190.44 56694.20 88888.00 2020-03-05 17:41:29.912 065 11497.68 190.43 56694.18 88888.00 2020-03-05 17:41:30.412 065 11497.74 190.41 56694.22 88888.00 2020-03-05 17:41:30.912 065 11497.75 190.34 56694.20 88888.00 2020-03-05 17:41:31.912 065 11497.79 190.36 56694.11 88888.00 2020-03-05 17:41:32.412 065 11497.67 190.31 56693.95 88888.00 2020-03-05 17:41:32.912 065 11497.63 190.37 56693.77 88888.00 2020-03-05 17:41:33.412 065 11497.61 190.40 56693.60 88888.00 2020-03-05 17:41:33.912 065 11497.55 190.41 56693.59 88888.00 2020-03-05 17:41:34.412 065 11497.75 190.40 56693.73 88888.00 2020-03-05 17:41:34.912 065 11497.83 190.36 56693.82 88888.00 2020-03-05 17:41:35.412 065 11497.78 190.33 56693.93 88888.00 2020-03-05 17:41:35.912 065 11497.79 190.35 56694.11 88888.00 2020-03-05 17:41:36.412 065 11497.69 190.28 56694.27 88888.00 2020-03-05 17:41:36.912 065 11497.54 190.27 56694.33 88888.00 2020-03-05 17:41:37.412 065 11497.61 190.26 56694.32 88888.00 2020-03-05 17:41:37.912 065 11497.57 190.23 56694.34 88888.00 2020-03-05 17:41:38.412 065 11497.57 190.26 56694.32 88888.00 2020-03-05 17:41:38.912 065 11497.64 190.24 56694.36 88888.00 2020-03-05 17:41:39.412 065 11497.56 190.22 56694.39 88888.00 2020-03-05 17:41:39.912 065 11497.63 190.24 56694.38 88888.00 2020-03-05 17:41:40.412 065 11497.65 190.23 56694.36 88888.00 2020-03-05 17:41:40.912 065 11497.75 190.23 56694.36 88888.00 2020-03-05 17:41:41.412 065 11497.84 190.27 56694.33 88888.00 2020-03-05 17:41:41.912 065 11497.77 190.23 56694.15 88888.00 2020-03-05 17:41:42.412 065 11497.76 190.28 56694.06 88888.00 2020-03-05 17:41:42.912 065 11497.79 190.30 56693.98 88888.00 2020-03-05 17:41:43.412 065 11497.81 190.29 56693.87 88888.00 2020-03-05 17:41:43.912 065 11497.83 190.30 56693.91 88888.00 2020-03-05 17:41:44.412 065 11497.89 190.27 56694.06 88888.00 2020-03-05 17:41:44.912 065 11497.83 190.26 56694.18 88888.00 2020-03-05 17:41:45.412 065 11497.82 190.26 56694.32 88888.00 2020-03-05 17:41:45.912 065 11497.88 190.22 56694.40 88888.00 2020-03-05 17:41:46.412 065 11497.79 190.21 56694.50 88888.00 2020-03-05 17:41:46.912 065 11497.89 190.22 56694.56 88888.00 2020-03-05 17:41:47.412 065 11497.91 190.22 56694.57 88888.00 2020-03-05 17:41:47.912 065 11497.89 190.27 56694.63 88888.00 2020-03-05 17:41:48.412 065 11497.91 190.28 56694.63 88888.00 2020-03-05 17:41:48.912 065 11497.83 190.29 56694.62 88888.00 2020-03-05 17:41:49.912 065 11497.88 190.23 56694.64 88888.00 2020-03-05 17:41:50.412 065 11497.79 190.24 56694.70 88888.00 2020-03-05 17:41:50.912 065 11497.79 190.27 56694.69 88888.00 2020-03-05 17:41:51.912 065 11497.77 190.27 56694.68 88888.00 2020-03-05 17:41:52.412 065 11497.82 190.26 56694.69 88888.00 2020-03-05 17:41:52.912 065 11497.76 190.26 56694.69 88888.00 2020-03-05 17:41:53.412 065 11497.78 190.29 56694.68 88888.00 2020-03-05 17:41:53.912 065 11497.88 190.28 56694.65 88888.00 2020-03-05 17:41:54.412 065 11497.83 190.27 56694.64 88888.00 2020-03-05 17:41:54.912 065 11497.79 190.31 56694.63 88888.00 2020-03-05 17:41:55.412 065 11497.86 190.31 56694.62 88888.00 2020-03-05 17:41:55.912 065 11497.82 190.29 56694.60 88888.00 2020-03-05 17:41:56.412 065 11497.86 190.30 56694.63 88888.00 2020-03-05 17:41:56.912 065 11497.85 190.26 56694.62 88888.00 2020-03-05 17:41:57.412 065 11497.82 190.26 56694.58 88888.00 2020-03-05 17:41:57.912 065 11497.92 190.24 56694.64 88888.00 2020-03-05 17:41:58.412 065 11497.88 190.22 56694.63 88888.00 2020-03-05 17:41:58.912 065 11497.86 190.22 56694.59 88888.00 2020-03-05 17:41:59.412 065 11497.92 190.22 56694.60 88888.00 2020-03-05 17:41:59.912 065 11497.83 190.21 56694.63 88888.00 2020-03-05 17:42:00.412 065 11497.85 190.23 56694.60 88888.00 2020-03-05 17:42:00.912 065 11497.76 190.18 56694.64 88888.00 2020-03-05 17:42:01.912 065 11497.83 190.24 56694.69 88888.00 2020-03-05 17:42:02.412 065 11497.85 190.22 56694.68 88888.00 2020-03-05 17:42:02.912 065 11497.83 190.18 56694.64 88888.00 2020-03-05 17:42:03.412 065 11497.84 190.21 56694.63 88888.00 2020-03-05 17:42:03.912 065 11497.84 190.18 56694.63 88888.00 2020-03-05 17:42:04.412 065 11497.75 190.18 56694.63 88888.00 2020-03-05 17:42:04.912 065 11497.83 190.17 56694.65 88888.00 2020-03-05 17:42:05.412 065 11497.78 190.14 56694.69 88888.00 2020-03-05 17:42:05.912 065 11497.76 190.15 56694.68 88888.00 2020-03-05 17:42:06.412 065 11497.74 190.11 56694.63 88888.00 2020-03-05 17:42:06.912 065 11497.64 190.10 56694.65 88888.00 2020-03-05 17:42:07.412 065 11497.75 190.11 56694.64 88888.00 2020-03-05 17:42:07.912 065 11497.79 190.10 56694.68 88888.00 2020-03-05 17:42:08.412 065 11497.69 190.10 56694.72 88888.00 2020-03-05 17:42:08.912 065 11497.69 190.14 56694.71 88888.00 2020-03-05 17:42:09.912 065 11497.65 190.03 56694.75 88888.00 2020-03-05 17:42:10.412 065 11497.67 190.07 56694.75 88888.00 2020-03-05 17:42:10.912 065 11497.58 190.09 56694.76 88888.00 2020-03-05 17:42:11.412 065 11497.56 190.09 56694.77 88888.00 2020-03-05 17:42:11.912 065 11497.62 190.10 56694.77 88888.00 2020-03-05 17:42:12.412 065 11497.58 190.08 56694.76 88888.00 2020-03-05 17:42:12.912 065 11497.64 190.09 56694.77 88888.00 2020-03-05 17:42:13.412 065 11497.61 190.06 56694.78 88888.00 2020-03-05 17:42:13.912 065 11497.49 190.03 56694.82 88888.00 2020-03-05 17:42:14.412 065 11497.53 190.06 56694.81 88888.00 2020-03-05 17:42:14.912 065 11497.48 190.03 56694.81 88888.00 2020-03-05 17:42:15.412 065 11497.48 190.08 56694.83 88888.00 2020-03-05 17:42:15.912 065 11497.57 190.07 56694.81 88888.00 2020-03-05 17:42:16.412 065 11497.47 190.06 56694.85 88888.00 2020-03-05 17:42:16.912 065 11497.40 190.09 56694.85 88888.00 2020-03-05 17:42:17.412 065 11497.47 190.11 56694.82 88888.00 2020-03-05 17:42:17.912 065 11497.41 190.07 56694.79 88888.00 2020-03-05 17:42:18.412 065 11497.42 190.06 56694.79 88888.00 2020-03-05 17:42:18.912 065 11497.40 190.00 56694.79 88888.00 2020-03-05 17:42:19.412 065 11497.33 190.03 56694.79 88888.00 2020-03-05 17:42:19.912 065 11497.35 190.04 56694.83 88888.00 2020-03-05 17:42:20.412 065 11497.35 190.02 56694.81 88888.00 2020-03-05 17:42:20.912 065 11497.29 190.01 56694.82 88888.00 2020-03-05 17:42:21.412 065 11497.19 189.99 56694.89 88888.00 2020-03-05 17:42:21.912 065 11497.06 189.96 56694.86 88888.00 2020-03-05 17:42:22.412 065 11497.09 189.93 56694.88 88888.00 2020-03-05 17:42:22.912 065 11497.06 189.90 56694.82 88888.00 2020-03-05 17:42:23.412 065 11496.92 189.86 56694.81 88888.00 2020-03-05 17:42:23.912 065 11496.96 189.88 56694.86 88888.00 2020-03-05 17:42:24.412 065 11496.96 189.86 56694.90 88888.00 2020-03-05 17:42:24.912 065 11496.89 189.86 56694.90 88888.00 2020-03-05 17:42:25.412 065 11496.92 189.81 56694.91 88888.00 2020-03-05 17:42:25.912 065 11496.88 189.75 56694.88 88888.00 2020-03-05 17:42:26.412 065 11496.77 189.80 56694.96 88888.00 2020-03-05 17:42:26.912 065 11496.81 189.80 56694.97 88888.00 2020-03-05 17:42:27.412 065 11496.72 189.75 56694.98 88888.00 2020-03-05 17:42:27.912 065 11496.77 189.75 56695.01 88888.00 2020-03-05 17:42:28.412 065 11496.89 189.69 56695.03 88888.00 2020-03-05 17:42:28.912 065 11496.72 189.67 56695.03 88888.00 2020-03-05 17:42:29.412 065 11496.77 189.69 56695.04 88888.00 2020-03-05 17:42:29.912 065 11496.78 189.65 56694.99 88888.00 2020-03-05 17:42:30.412 065 11496.78 189.59 56694.95 88888.00 2020-03-05 17:42:30.912 065 11496.81 189.59 56695.03 88888.00 2020-03-05 17:42:31.412 065 11496.73 189.59 56695.07 88888.00 2020-03-05 17:42:31.912 065 11496.68 189.59 56695.04 88888.00 2020-03-05 17:42:32.412 065 11496.72 189.56 56695.02 88888.00 2020-03-05 17:42:32.912 065 11496.59 189.53 56694.98 88888.00 2020-03-05 17:42:33.412 065 11496.65 189.53 56694.88 88888.00 2020-03-05 17:42:33.912 065 11496.67 189.52 56694.73 88888.00 2020-03-05 17:42:34.412 065 11496.54 189.53 56694.56 88888.00 2020-03-05 17:42:34.912 065 11496.50 189.56 56694.44 88888.00 2020-03-05 17:42:35.412 065 11496.42 189.53 56694.38 88888.00 2020-03-05 17:42:35.912 065 11496.40 189.53 56694.45 88888.00 2020-03-05 17:42:36.412 065 11496.45 189.55 56694.62 88888.00 2020-03-05 17:42:36.912 065 11496.35 189.51 56694.83 88888.00 2020-03-05 17:42:37.412 065 11496.38 189.52 56694.99 88888.00 2020-03-05 17:42:37.912 065 11496.42 189.47 56695.05 88888.00 2020-03-05 17:42:38.412 065 11496.40 189.45 56695.13 88888.00 2020-03-05 17:42:38.912 065 11496.54 189.45 56695.11 88888.00 2020-03-05 17:42:39.412 065 11496.54 189.47 56695.03 88888.00 2020-03-05 17:42:39.912 065 11496.49 189.47 56695.08 88888.00 2020-03-05 17:42:40.412 065 11496.52 189.51 56695.10 88888.00 2020-03-05 17:42:40.912 065 11496.56 189.51 56694.98 88888.00 2020-03-05 17:42:41.412 065 11496.51 189.52 56694.88 88888.00 2020-03-05 17:42:41.912 065 11496.51 189.49 56694.78 88888.00 2020-03-05 17:42:42.412 065 11496.46 189.48 56694.68 88888.00 2020-03-05 17:42:43.412 065 11496.49 189.55 56694.51 88888.00 2020-03-05 17:42:43.912 065 11496.35 189.56 56694.58 88888.00 2020-03-05 17:42:44.412 065 11496.39 189.52 56694.76 88888.00 2020-03-05 17:42:44.912 065 11496.44 189.47 56694.88 88888.00 2020-03-05 17:42:45.412 065 11496.52 189.51 56694.99 88888.00 2020-03-05 17:42:45.912 065 11496.61 189.51 56695.10 88888.00 2020-03-05 17:42:46.412 065 11496.53 189.49 56695.11 88888.00 2020-03-05 17:42:46.912 065 11496.51 189.52 56695.18 88888.00 2020-03-05 17:42:47.412 065 11496.58 189.47 56695.22 88888.00 2020-03-05 17:42:47.912 065 11496.50 189.43 56695.29 88888.00 2020-03-05 17:42:48.412 065 11496.60 189.47 56695.28 88888.00 2020-03-05 17:42:48.912 065 11496.67 189.48 56695.30 88888.00 2020-03-05 17:42:49.412 065 11496.61 189.48 56695.35 88888.00 2020-03-05 17:42:49.912 065 11496.65 189.54 56695.30 88888.00 2020-03-05 17:42:50.412 065 11496.63 189.52 56695.28 88888.00 2020-03-05 17:42:50.912 065 11496.59 189.52 56695.27 88888.00 2020-03-05 17:42:51.412 065 11496.68 189.54 56695.35 88888.00 2020-03-05 17:42:51.912 065 11496.67 189.51 56695.31 88888.00 2020-03-05 17:42:52.412 065 11496.65 189.53 56695.33 88888.00 2020-03-05 17:42:53.412 065 11496.51 189.51 56695.36 88888.00 2020-03-05 17:42:53.912 065 11496.53 189.54 56695.40 88888.00 2020-03-05 17:42:54.412 065 11496.51 189.48 56695.42 88888.00 2020-03-05 17:42:54.912 065 11496.47 189.47 56695.39 88888.00 2020-03-05 17:42:55.412 065 11496.51 189.51 56695.36 88888.00 2020-03-05 17:42:55.912 065 11496.59 189.47 56695.36 88888.00 2020-03-05 17:42:56.412 065 11496.66 189.48 56695.39 88888.00 2020-03-05 17:42:56.912 065 11496.75 189.48 56695.44 88888.00 2020-03-05 17:42:57.412 065 11496.77 189.47 56695.42 88888.00 2020-03-05 17:42:57.912 065 11496.63 189.48 56695.37 88888.00 2020-03-05 17:42:58.412 065 11496.61 189.46 56695.40 88888.00 2020-03-05 17:42:58.912 065 11496.61 189.46 56695.36 88888.00 2020-03-05 17:42:59.412 065 11496.67 189.48 56695.31 88888.00 2020-03-05 17:42:59.912 065 11496.75 189.47 56695.26 88888.00 2020-03-05 17:43:00.412 065 11496.73 189.41 56695.26 88888.00 2020-03-05 17:43:00.912 065 11496.79 189.43 56695.28 88888.00 2020-03-05 17:43:01.412 065 11496.79 189.40 56695.27 88888.00 2020-03-05 17:43:01.912 065 11496.73 189.43 56695.26 88888.00 2020-03-05 17:43:02.412 065 11496.81 189.47 56695.21 88888.00 2020-03-05 17:43:03.412 065 11496.81 189.47 56695.09 88888.00 2020-03-05 17:43:03.912 065 11496.89 189.52 56694.98 88888.00 2020-03-05 17:43:04.412 065 11496.79 189.47 56694.86 88888.00 2020-03-05 17:43:04.912 065 11496.75 189.48 56694.72 88888.00 2020-03-05 17:43:05.412 065 11496.81 189.49 56694.53 88888.00 2020-03-05 17:43:05.912 065 11496.79 189.48 56694.51 88888.00 2020-03-05 17:43:06.412 065 11496.81 189.46 56694.63 88888.00 2020-03-05 17:43:06.912 065 11496.85 189.41 56694.77 88888.00 2020-03-05 17:43:07.412 065 11496.78 189.42 56694.89 88888.00 2020-03-05 17:43:07.912 065 11496.81 189.43 56695.01 88888.00 2020-03-05 17:43:08.412 065 11496.67 189.39 56695.10 88888.00 2020-03-05 17:43:08.912 065 11496.59 189.38 56695.08 88888.00 2020-03-05 17:43:09.412 065 11496.65 189.32 56695.01 88888.00 2020-03-05 17:43:09.912 065 11496.70 189.29 56694.86 88888.00 2020-03-05 17:43:10.412 065 11496.78 189.34 56694.72 88888.00 2020-03-05 17:43:10.912 065 11496.88 189.34 56694.49 88888.00 2020-03-05 17:43:11.412 065 11496.81 189.34 56694.30 88888.00 2020-03-05 17:43:11.912 065 11496.81 189.36 56694.28 88888.00 2020-03-05 17:43:12.412 065 11496.86 189.32 56694.44 88888.00 2020-03-05 17:43:12.912 065 11496.79 189.32 56694.68 88888.00 2020-03-05 17:43:13.412 065 11496.84 189.32 56694.76 88888.00 2020-03-05 17:43:13.912 065 11496.86 189.29 56694.62 88888.00 2020-03-05 17:43:14.412 065 11496.82 189.32 56694.37 88888.00 2020-03-05 17:43:14.912 065 11496.87 189.38 56694.18 88888.00 2020-03-05 17:43:15.412 065 11496.77 189.32 56694.17 88888.00 2020-03-05 17:43:15.912 065 11496.78 189.33 56694.39 88888.00 2020-03-05 17:43:16.412 065 11496.86 189.29 56694.58 88888.00 2020-03-05 17:43:16.912 065 11496.80 189.26 56694.62 88888.00 2020-03-05 17:43:17.412 065 11496.88 189.27 56694.46 88888.00 2020-03-05 17:43:17.912 065 11496.94 189.28 56694.22 88888.00 2020-03-05 17:43:18.412 065 11496.86 189.31 56694.05 88888.00 2020-03-05 17:43:18.912 065 11496.91 189.31 56694.25 88888.00 2020-03-05 17:43:19.412 065 11496.89 189.28 56694.46 88888.00 2020-03-05 17:43:19.912 065 11496.89 189.28 56694.63 88888.00 2020-03-05 17:43:20.412 065 11496.95 189.27 56694.62 88888.00 2020-03-05 17:43:20.912 065 11496.92 189.29 56694.39 88888.00 2020-03-05 17:43:21.412 065 11496.94 189.34 56694.14 88888.00 2020-03-05 17:43:21.912 065 11496.99 189.35 56694.14 88888.00 2020-03-05 17:43:22.412 065 11496.91 189.32 56694.28 88888.00 2020-03-05 17:43:23.412 065 11496.96 189.25 56694.60 88888.00 2020-03-05 17:43:23.912 065 11496.94 189.24 56694.54 88888.00 2020-03-05 17:43:24.412 065 11497.00 189.29 56694.26 88888.00 2020-03-05 17:43:24.912 065 11496.99 189.28 56694.04 88888.00 2020-03-05 17:43:25.412 065 11497.02 189.29 56694.19 88888.00 2020-03-05 17:43:25.912 065 11497.10 189.28 56694.44 88888.00 2020-03-05 17:43:26.412 065 11497.01 189.22 56694.59 88888.00 2020-03-05 17:43:26.912 065 11497.05 189.21 56694.66 88888.00 2020-03-05 17:43:27.412 065 11497.05 189.21 56694.44 88888.00 2020-03-05 17:43:27.912 065 11497.02 189.25 56694.15 88888.00 2020-03-05 17:43:28.413 065 11497.06 189.27 56694.18 88888.00 2020-03-05 17:43:28.913 065 11497.06 189.21 56694.44 88888.00 2020-03-05 17:43:29.413 065 11497.07 189.21 56694.65 88888.00 2020-03-05 17:43:29.913 065 11497.07 189.18 56694.73 88888.00 2020-03-05 17:43:30.413 065 11497.05 189.17 56694.57 88888.00 2020-03-05 17:43:30.913 065 11497.01 189.24 56694.32 88888.00 2020-03-05 17:43:31.413 065 11496.94 189.27 56694.17 88888.00 2020-03-05 17:43:31.913 065 11496.80 189.25 56694.37 88888.00 2020-03-05 17:43:32.413 065 11496.80 189.22 56694.70 88888.00 2020-03-05 17:43:32.913 065 11496.87 189.21 56694.90 88888.00 2020-03-05 17:43:33.413 065 11496.79 189.18 56694.91 88888.00 2020-03-05 17:43:33.913 065 11496.82 189.20 56694.84 88888.00 2020-03-05 17:43:34.413 065 11496.82 189.22 56694.70 88888.00 2020-03-05 17:43:34.913 065 11496.77 189.28 56694.51 88888.00 2020-03-05 17:43:35.413 065 11496.85 189.27 56694.43 88888.00 2020-03-05 17:43:35.913 065 11496.75 189.22 56694.58 88888.00 2020-03-05 17:43:36.413 065 11496.72 189.25 56694.81 88888.00 2020-03-05 17:43:36.913 065 11496.74 189.24 56695.08 88888.00 2020-03-05 17:43:37.413 065 11496.68 189.22 56695.22 88888.00 2020-03-05 17:43:37.913 065 11496.64 189.26 56695.29 88888.00 2020-03-05 17:43:38.413 065 11496.65 189.25 56695.33 88888.00 2020-03-05 17:43:38.913 065 11496.54 189.27 56695.39 88888.00 2020-03-05 17:43:39.413 065 11496.53 189.27 56695.43 88888.00 2020-03-05 17:43:39.913 065 11496.61 189.25 56695.50 88888.00 2020-03-05 17:43:40.413 065 11496.66 189.29 56695.60 88888.00 2020-03-05 17:43:40.913 065 11496.80 189.33 56695.62 88888.00 2020-03-05 17:43:41.413 065 11496.77 189.32 56695.66 88888.00 2020-03-05 17:43:41.913 065 11496.77 189.35 56695.68 88888.00 2020-03-05 17:43:42.413 065 11496.75 189.39 56695.76 88888.00 2020-03-05 17:43:42.913 065 11496.67 189.39 56695.80 88888.00 2020-03-05 17:43:43.413 065 11496.73 189.42 56695.79 88888.00 2020-03-05 17:43:43.913 065 11496.72 189.46 56695.75 88888.00 2020-03-05 17:43:44.413 065 11496.65 189.48 56695.67 88888.00 2020-03-05 17:43:44.913 065 11496.60 189.56 56695.69 88888.00 2020-03-05 17:43:45.413 065 11496.63 189.60 56695.60 88888.00 2020-03-05 17:43:45.913 065 11496.60 189.66 56695.52 88888.00 2020-03-05 17:43:46.413 065 11496.65 189.65 56695.52 88888.00 2020-03-05 17:43:46.913 065 11496.73 189.56 56695.49 88888.00 2020-03-05 17:43:47.413 065 11496.72 189.69 56695.46 88888.00 2020-03-05 17:43:47.913 065 11496.81 189.77 56695.48 88888.00 2020-03-05 17:43:48.413 065 11496.77 189.77 56695.52 88888.00 2020-03-05 17:43:48.913 065 11496.81 189.79 56695.63 88888.00 2020-03-05 17:43:49.413 065 11496.88 189.79 56695.84 88888.00 2020-03-05 17:43:49.913 065 11496.71 189.75 56696.11 88888.00 2020-03-05 17:43:50.413 065 11496.82 189.76 56696.27 88888.00 2020-03-05 17:43:50.913 065 11496.91 189.76 56696.25 88888.00 2020-03-05 17:43:51.413 065 11496.85 189.83 56696.01 88888.00 2020-03-05 17:43:51.913 065 11496.95 189.87 56695.86 88888.00 2020-03-05 17:43:52.413 065 11496.91 189.86 56695.76 88888.00 2020-03-05 17:43:52.913 065 11496.82 189.89 56695.78 88888.00 2020-03-05 17:43:53.413 065 11496.99 189.90 56695.94 88888.00 2020-03-05 17:43:53.913 065 11497.02 189.87 56696.20 88888.00 2020-03-05 17:43:54.413 065 11497.07 189.88 56696.30 88888.00 2020-03-05 17:43:54.913 065 11497.13 189.89 56696.24 88888.00 2020-03-05 17:43:55.413 065 11497.13 189.94 56695.94 88888.00 2020-03-05 17:43:55.913 065 11497.22 189.96 56695.76 88888.00 2020-03-05 17:43:56.413 065 11497.24 189.94 56695.80 88888.00 2020-03-05 17:43:56.913 065 11497.16 189.94 56696.03 88888.00 2020-03-05 17:43:57.413 065 11497.23 189.94 56696.26 88888.00 2020-03-05 17:43:57.913 065 11497.16 189.90 56696.37 88888.00 2020-03-05 17:43:58.413 065 11497.19 189.96 56696.23 88888.00 2020-03-05 17:43:58.913 065 11497.26 190.01 56695.98 88888.00 2020-03-05 17:43:59.413 065 11497.23 190.03 56695.86 88888.00 2020-03-05 17:43:59.913 065 11497.28 190.02 56696.00 88888.00 2020-03-05 17:44:00.413 065 11497.31 189.96 56696.31 88888.00 2020-03-05 17:44:00.913 065 11497.26 189.94 56696.52 88888.00 2020-03-05 17:44:01.413 065 11497.31 190.01 56696.37 88888.00 2020-03-05 17:44:01.913 065 11497.38 190.03 56696.03 88888.00 2020-03-05 17:44:02.413 065 11497.34 190.02 56695.92 88888.00 2020-03-05 17:44:02.913 065 11497.43 190.02 56696.11 88888.00 2020-03-05 17:44:03.413 065 11497.37 189.97 56696.48 88888.00 2020-03-05 17:44:03.913 065 11497.33 190.01 56696.56 88888.00 2020-03-05 17:44:04.413 065 11497.37 190.07 56696.31 88888.00 2020-03-05 17:44:04.913 065 11497.36 190.08 56696.06 88888.00 2020-03-05 17:44:05.413 065 11497.38 190.08 56696.24 88888.00 2020-03-05 17:44:05.913 065 11497.41 190.04 56696.58 88888.00 2020-03-05 17:44:06.413 065 11497.31 190.04 56696.63 88888.00 2020-03-05 17:44:06.913 065 11497.40 190.09 56696.40 88888.00 2020-03-05 17:44:07.413 065 11497.36 190.11 56696.31 88888.00 2020-03-05 17:44:07.913 065 11497.29 190.09 56696.59 88888.00 2020-03-05 17:44:08.413 065 11497.31 190.09 56696.84 88888.00 2020-03-05 17:44:08.913 065 11497.31 190.11 56696.59 88888.00 2020-03-05 17:44:09.413 065 11497.34 190.16 56696.44 88888.00 2020-03-05 17:44:09.913 065 11497.31 190.15 56696.69 88888.00 2020-03-05 17:44:10.413 065 11497.09 190.14 56697.00 88888.00 2020-03-05 17:44:10.913 065 11497.09 190.23 56696.77 88888.00 2020-03-05 17:44:11.413 065 11497.10 190.26 56696.71 88888.00 2020-03-05 17:44:11.913 065 11497.03 190.20 56697.06 88888.00 2020-03-05 17:44:12.413 065 11497.06 190.23 56697.08 88888.00 2020-03-05 17:44:12.913 065 11497.13 190.23 56696.85 88888.00 2020-03-05 17:44:13.413 065 11497.20 190.29 56697.14 88888.00 2020-03-05 17:44:13.913 065 11497.24 190.36 56697.25 88888.00 2020-03-05 17:44:14.413 065 11497.22 190.38 56697.00 88888.00 2020-03-05 17:44:14.913 065 11497.27 190.38 56697.28 88888.00 2020-03-05 17:44:15.413 065 11497.22 190.38 56697.27 88888.00 2020-03-05 17:44:15.913 065 11497.13 190.40 56697.14 88888.00 2020-03-05 17:44:16.413 065 11497.21 190.40 56697.51 88888.00 2020-03-05 17:44:16.913 065 11497.23 190.38 56697.38 88888.00 2020-03-05 17:44:17.413 065 11497.08 190.41 56697.46 88888.00 2020-03-05 17:44:17.913 065 11497.09 190.43 56697.65 88888.00 2020-03-05 17:44:18.413 065 11497.06 190.44 56697.45 88888.00 2020-03-05 17:44:18.913 065 11496.98 190.45 56697.75 88888.00 2020-03-05 17:44:19.413 065 11497.17 190.51 56697.66 88888.00 2020-03-05 17:44:19.913 065 11497.19 190.48 56697.80 88888.00 2020-03-05 17:44:20.413 065 11497.10 190.52 56697.73 88888.00 2020-03-05 17:44:20.913 065 11497.22 190.54 56697.85 88888.00 2020-03-05 17:44:21.413 065 11497.13 190.51 56697.96 88888.00 2020-03-05 17:44:21.913 065 11497.19 190.57 56697.85 88888.00 2020-03-05 17:44:22.413 065 11497.16 190.56 56698.03 88888.00 2020-03-05 17:44:22.913 065 11497.09 190.60 56697.89 88888.00 2020-03-05 17:44:23.413 065 11497.21 190.62 56698.06 88888.00 2020-03-05 17:44:23.913 065 11497.17 190.63 56697.91 88888.00 2020-03-05 17:44:24.413 065 11497.12 190.65 56698.07 88888.00 2020-03-05 17:44:24.913 065 11497.15 190.70 56698.00 88888.00 2020-03-05 17:44:25.413 065 11497.08 190.68 56698.19 88888.00 2020-03-05 17:44:25.913 065 11497.02 190.72 56698.07 88888.00 2020-03-05 17:44:26.413 065 11497.09 190.75 56698.26 88888.00 2020-03-05 17:44:26.913 065 11497.08 190.74 56698.19 88888.00 2020-03-05 17:44:27.413 065 11497.15 190.81 56698.29 88888.00 2020-03-05 17:44:27.913 065 11497.06 190.78 56698.29 88888.00 2020-03-05 17:44:28.413 065 11496.93 190.79 56698.31 88888.00 2020-03-05 17:44:28.913 065 11496.98 190.82 56698.41 88888.00 2020-03-05 17:44:29.413 065 11497.00 190.84 56698.39 88888.00 2020-03-05 17:44:29.913 065 11497.01 190.86 56698.57 88888.00 2020-03-05 17:44:30.413 065 11497.09 190.88 56698.45 88888.00 2020-03-05 17:44:30.913 065 11496.89 190.89 56698.51 88888.00 2020-03-05 17:44:31.413 065 11496.88 190.90 56698.50 88888.00 2020-03-05 17:44:31.913 065 11496.89 190.89 56698.44 88888.00 2020-03-05 17:44:32.413 065 11496.78 190.88 56698.58 88888.00 2020-03-05 17:44:32.913 065 11496.82 190.95 56698.58 88888.00 2020-03-05 17:44:33.413 065 11496.86 190.97 56698.64 88888.00 2020-03-05 17:44:33.913 065 11496.80 190.98 56698.62 88888.00 2020-03-05 17:44:34.413 065 11496.87 191.01 56698.54 88888.00 2020-03-05 17:44:34.913 065 11496.84 190.99 56698.64 88888.00 2020-03-05 17:44:35.413 065 11496.91 191.02 56698.67 88888.00 2020-03-05 17:44:35.913 065 11497.03 191.02 56698.70 88888.00 2020-03-05 17:44:36.413 065 11496.93 190.99 56698.73 88888.00 2020-03-05 17:44:36.913 065 11496.98 191.05 56698.66 88888.00 2020-03-05 17:44:37.413 065 11497.06 191.05 56698.83 88888.00 2020-03-05 17:44:37.913 065 11496.93 191.06 56698.83 88888.00 2020-03-05 17:44:38.413 065 11496.94 191.10 56698.79 88888.00 2020-03-05 17:44:38.913 065 11496.95 191.08 56698.90 88888.00 2020-03-05 17:44:39.413 065 11496.92 191.11 56698.94 88888.00 2020-03-05 17:44:39.913 065 11497.01 191.13 56698.92 88888.00 2020-03-05 17:44:40.413 065 11496.98 191.13 56698.95 88888.00 2020-03-05 17:44:40.913 065 11496.96 191.17 56698.99 88888.00 2020-03-05 17:44:41.413 065 11496.98 191.20 56698.93 88888.00 2020-03-05 17:44:41.913 065 11496.92 191.17 56698.96 88888.00 2020-03-05 17:44:42.413 065 11496.86 191.20 56699.02 88888.00 2020-03-05 17:44:42.913 065 11496.96 191.18 56698.96 88888.00 2020-03-05 17:44:43.413 065 11496.92 191.20 56698.96 88888.00 2020-03-05 17:44:43.913 065 11496.91 191.25 56699.05 88888.00 2020-03-05 17:44:44.913 065 11496.91 191.25 56699.03 88888.00 2020-03-05 17:44:45.413 065 11496.98 191.24 56699.07 88888.00 2020-03-05 17:44:45.913 065 11496.91 191.22 56699.08 88888.00 2020-03-05 17:44:46.413 065 11496.91 191.25 56699.02 88888.00 2020-03-05 17:44:46.913 065 11496.95 191.29 56699.07 88888.00 2020-03-05 17:44:47.413 065 11496.93 191.29 56699.11 88888.00 2020-03-05 17:44:47.913 065 11496.96 191.31 56699.08 88888.00 2020-03-05 17:44:48.413 065 11497.03 191.29 56699.08 88888.00 2020-03-05 17:44:48.913 065 11497.00 191.29 56699.13 88888.00 2020-03-05 17:44:49.413 065 11497.09 191.29 56699.13 88888.00 2020-03-05 17:44:49.913 065 11497.12 191.28 56699.05 88888.00 2020-03-05 17:44:50.413 065 11497.05 191.29 56699.07 88888.00 2020-03-05 17:44:50.913 065 11497.09 191.31 56699.11 88888.00 2020-03-05 17:44:51.413 065 11497.03 191.30 56699.08 88888.00 2020-03-05 17:44:51.913 065 11497.00 191.29 56699.08 88888.00 2020-03-05 17:44:52.413 065 11497.10 191.31 56699.08 88888.00 2020-03-05 17:44:52.913 065 11497.07 191.32 56699.08 88888.00 2020-03-05 17:44:53.413 065 11497.12 191.37 56699.01 88888.00 2020-03-05 17:44:53.913 065 11497.19 191.35 56699.03 88888.00 2020-03-05 17:44:55.413 065 11497.15 191.38 56698.93 88888.00 2020-03-05 17:44:55.913 065 11497.10 191.37 56698.99 88888.00 2020-03-05 17:44:56.413 065 11497.16 191.33 56698.97 88888.00 2020-03-05 17:44:56.913 065 11497.17 191.32 56698.88 88888.00 2020-03-05 17:44:57.413 065 11497.17 191.35 56698.86 88888.00 2020-03-05 17:44:57.913 065 11497.27 191.32 56698.86 88888.00 2020-03-05 17:44:58.413 065 11497.34 191.29 56698.79 88888.00 2020-03-05 17:44:58.913 065 11497.46 191.33 56698.80 88888.00 2020-03-05 17:44:59.413 065 11497.53 191.36 56698.79 88888.00 2020-03-05 17:44:59.913 065 11497.48 191.37 56698.74 88888.00 2020-03-05 17:45:00.413 065 11497.54 191.37 56698.75 88888.00 2020-03-05 17:45:00.913 065 11497.56 191.33 56698.74 88888.00 2020-03-05 17:45:01.413 065 11497.56 191.37 56698.71 88888.00 2020-03-05 17:45:01.913 065 11497.62 191.37 56698.70 88888.00 2020-03-05 17:45:02.413 065 11497.56 191.33 56698.66 88888.00 2020-03-05 17:45:02.913 065 11497.58 191.39 56698.56 88888.00 2020-03-05 17:45:03.413 065 11497.76 191.39 56698.61 88888.00 2020-03-05 17:45:03.913 065 11497.67 191.37 56698.62 88888.00 2020-03-05 17:45:04.413 065 11497.70 191.39 56698.56 88888.00 2020-03-05 17:45:04.913 065 11497.75 191.37 56698.57 88888.00 2020-03-05 17:45:05.413 065 11497.74 191.37 56698.61 88888.00 2020-03-05 17:45:05.913 065 11497.79 191.40 56698.55 88888.00 2020-03-05 17:45:06.413 065 11497.79 191.40 56698.58 88888.00 2020-03-05 17:45:06.913 065 11497.74 191.43 56698.54 88888.00 2020-03-05 17:45:07.413 065 11497.84 191.42 56698.42 88888.00 2020-03-05 17:45:07.913 065 11497.79 191.39 56698.48 88888.00 2020-03-05 17:45:08.413 065 11497.84 191.42 56698.48 88888.00 2020-03-05 17:45:08.913 065 11497.92 191.39 56698.37 88888.00 2020-03-05 17:45:09.413 065 11497.83 191.38 56698.51 88888.00 2020-03-05 17:45:09.913 065 11497.75 191.43 56698.54 88888.00 2020-03-05 17:45:10.413 065 11497.76 191.42 56698.44 88888.00 2020-03-05 17:45:10.913 065 11497.78 191.42 56698.48 88888.00 2020-03-05 17:45:11.413 065 11497.86 191.44 56698.39 88888.00 2020-03-05 17:45:11.913 065 11497.86 191.42 56698.37 88888.00 2020-03-05 17:45:12.413 065 11497.86 191.43 56698.48 88888.00 2020-03-05 17:45:12.913 065 11497.98 191.44 56698.43 88888.00 2020-03-05 17:45:13.413 065 11497.96 191.44 56698.42 88888.00 2020-03-05 17:45:13.913 065 11498.04 191.49 56698.44 88888.00 2020-03-05 17:45:14.413 065 11498.14 191.46 56698.41 88888.00 2020-03-05 17:45:14.913 065 11498.09 191.43 56698.42 88888.00 2020-03-05 17:45:15.413 065 11498.13 191.44 56698.47 88888.00 2020-03-05 17:45:15.913 065 11498.12 191.47 56698.43 88888.00 2020-03-05 17:45:16.413 065 11498.05 191.47 56698.44 88888.00 2020-03-05 17:45:16.913 065 11498.17 191.50 56698.44 88888.00 2020-03-05 17:45:17.413 065 11498.14 191.45 56698.38 88888.00 2020-03-05 17:45:17.913 065 11498.18 191.51 56698.43 88888.00 2020-03-05 17:45:18.413 065 11498.24 191.53 56698.41 88888.00 2020-03-05 17:45:18.913 065 11498.20 191.50 56698.32 88888.00 2020-03-05 17:45:19.413 065 11498.27 191.53 56698.39 88888.00 2020-03-05 17:45:19.913 065 11498.28 191.50 56698.37 88888.00 2020-03-05 17:45:20.413 065 11498.28 191.52 56698.32 88888.00 2020-03-05 17:45:20.913 065 11498.34 191.52 56698.34 88888.00 2020-03-05 17:45:21.413 065 11498.23 191.51 56698.35 88888.00 2020-03-05 17:45:21.913 065 11498.02 191.57 56698.38 88888.00 2020-03-05 17:45:22.413 065 11498.07 191.57 56698.47 88888.00 2020-03-05 17:45:22.913 065 11498.14 191.53 56698.41 88888.00 2020-03-05 17:45:23.413 065 11498.11 191.56 56698.37 88888.00 2020-03-05 17:45:23.913 065 11498.13 191.56 56698.39 88888.00 2020-03-05 17:45:24.413 065 11498.03 191.57 56698.32 88888.00 2020-03-05 17:45:24.913 065 11498.04 191.59 56698.29 88888.00 2020-03-05 17:45:25.413 065 11498.05 191.57 56698.34 88888.00 2020-03-05 17:45:25.913 065 11497.99 191.57 56698.31 88888.00 2020-03-05 17:45:26.413 065 11498.07 191.58 56698.30 88888.00 2020-03-05 17:45:26.913 065 11498.06 191.58 56698.32 88888.00 2020-03-05 17:45:27.413 065 11498.03 191.60 56698.29 88888.00 2020-03-05 17:45:27.913 065 11498.16 191.64 56698.26 88888.00 2020-03-05 17:45:28.404 065 11498.11 191.63 56698.30 88888.00 2020-03-05 17:45:28.904 065 11498.12 191.66 56698.23 88888.00 2020-03-05 17:45:29.404 065 11498.17 191.64 56698.29 88888.00 2020-03-05 17:45:29.904 065 11498.19 191.64 56698.24 88888.00 2020-03-05 17:45:30.404 065 11498.28 191.70 56698.15 88888.00 2020-03-05 17:45:30.904 065 11498.31 191.70 56698.23 88888.00 2020-03-05 17:45:31.404 065 11498.25 191.69 56698.30 88888.00 2020-03-05 17:45:31.904 065 11498.35 191.72 56698.26 88888.00 2020-03-05 17:45:32.904 065 11498.35 191.69 56698.22 88888.00 2020-03-05 17:45:33.404 065 11498.37 191.71 56698.19 88888.00 2020-03-05 17:45:33.904 065 11498.32 191.70 56698.20 88888.00 2020-03-05 17:45:34.404 065 11498.40 191.71 56698.15 88888.00 2020-03-05 17:45:34.904 065 11498.37 191.74 56698.12 88888.00 2020-03-05 17:45:35.404 065 11498.18 191.73 56698.17 88888.00 2020-03-05 17:45:35.904 065 11498.18 191.72 56698.07 88888.00 2020-03-05 17:45:36.404 065 11498.23 191.71 56698.02 88888.00 2020-03-05 17:45:36.904 065 11498.20 191.71 56698.07 88888.00 2020-03-05 17:45:37.404 065 11498.33 191.73 56698.00 88888.00 2020-03-05 17:45:37.904 065 11498.39 191.72 56698.02 88888.00 2020-03-05 17:45:38.404 065 11498.39 191.76 56698.03 88888.00 2020-03-05 17:45:38.904 065 11498.46 191.76 56697.97 88888.00 2020-03-05 17:45:39.404 065 11498.41 191.72 56697.98 88888.00 2020-03-05 17:45:39.904 065 11498.47 191.74 56697.87 88888.00 2020-03-05 17:45:40.404 065 11498.52 191.74 56697.80 88888.00 2020-03-05 17:45:40.904 065 11498.45 191.72 56697.87 88888.00 2020-03-05 17:45:41.404 065 11498.56 191.76 56697.79 88888.00 2020-03-05 17:45:41.904 065 11498.61 191.73 56697.87 88888.00 2020-03-05 17:45:42.404 065 11498.54 191.74 56697.84 88888.00 2020-03-05 17:45:42.904 065 11498.63 191.77 56697.73 88888.00 2020-03-05 17:45:43.404 065 11498.59 191.73 56697.75 88888.00 2020-03-05 17:45:43.904 065 11498.59 191.77 56697.65 88888.00 2020-03-05 17:45:44.404 065 11498.68 191.78 56697.68 88888.00 2020-03-05 17:45:44.904 065 11498.61 191.74 56697.65 88888.00 2020-03-05 17:45:45.404 065 11498.65 191.79 56697.59 88888.00 2020-03-05 17:45:45.904 065 11498.61 191.79 56697.68 88888.00 2020-03-05 17:45:46.404 065 11498.53 191.81 56697.54 88888.00 2020-03-05 17:45:46.904 065 11498.59 191.80 56697.66 88888.00 2020-03-05 17:45:47.404 065 11498.61 191.79 56697.59 88888.00 2020-03-05 17:45:47.904 065 11498.55 191.81 56697.52 88888.00 2020-03-05 17:45:48.404 065 11498.56 191.81 56697.60 88888.00 2020-03-05 17:45:48.904 065 11498.59 191.78 56697.44 88888.00 2020-03-05 17:45:49.404 065 11498.56 191.78 56697.53 88888.00 2020-03-05 17:45:49.904 065 11498.61 191.83 56697.48 88888.00 2020-03-05 17:45:50.404 065 11498.59 191.80 56697.47 88888.00 2020-03-05 17:45:50.904 065 11498.60 191.83 56697.39 88888.00 2020-03-05 17:45:51.404 065 11498.63 191.80 56697.38 88888.00 2020-03-05 17:45:51.904 065 11498.61 191.81 56697.45 88888.00 2020-03-05 17:45:52.404 065 11498.65 191.86 56697.36 88888.00 2020-03-05 17:45:52.904 065 11498.66 191.85 56697.47 88888.00 2020-03-05 17:45:53.404 065 11498.60 191.90 56697.39 88888.00 2020-03-05 17:45:53.904 065 11498.62 191.91 56697.52 88888.00 2020-03-05 17:45:54.404 065 11498.56 191.87 56697.48 88888.00 2020-03-05 17:45:54.904 065 11498.54 191.92 56697.41 88888.00 2020-03-05 17:45:55.404 065 11498.56 191.92 56697.44 88888.00 2020-03-05 17:45:55.904 065 11498.49 191.93 56697.28 88888.00 2020-03-05 17:45:56.404 065 11498.51 191.96 56697.41 88888.00 2020-03-05 17:45:56.904 065 11498.59 191.96 56697.36 88888.00 2020-03-05 17:45:57.404 065 11498.55 191.96 56697.36 88888.00 2020-03-05 17:45:57.904 065 11498.61 191.97 56697.40 88888.00 2020-03-05 17:45:58.404 065 11498.55 191.94 56697.32 88888.00 2020-03-05 17:45:58.904 065 11498.51 191.97 56697.44 88888.00 2020-03-05 17:45:59.404 065 11498.55 192.03 56697.33 88888.00 2020-03-05 17:45:59.904 065 11498.45 191.99 56697.38 88888.00 2020-03-05 17:46:00.404 065 11498.45 192.01 56697.32 88888.00 2020-03-05 17:46:00.904 065 11498.52 192.03 56697.30 88888.00 2020-03-05 17:46:01.404 065 11498.30 192.01 56697.35 88888.00 2020-03-05 17:46:01.904 065 11498.34 192.04 56697.19 88888.00 2020-03-05 17:46:02.404 065 11498.45 191.98 56697.28 88888.00 2020-03-05 17:46:02.904 065 11498.42 191.96 56697.19 88888.00 2020-03-05 17:46:03.404 065 11498.45 192.00 56697.27 88888.00 2020-03-05 17:46:03.904 065 11498.41 191.98 56697.17 88888.00 2020-03-05 17:46:04.404 065 11498.34 192.00 56697.16 88888.00 2020-03-05 17:46:04.904 065 11498.32 192.00 56697.26 88888.00 2020-03-05 17:46:05.404 065 11498.20 192.03 56697.10 88888.00 2020-03-05 17:46:06.404 065 11498.37 191.98 56697.02 88888.00 2020-03-05 17:46:06.904 065 11498.33 191.98 56697.15 88888.00 2020-03-05 17:46:07.404 065 11498.34 191.98 56697.10 88888.00 2020-03-05 17:46:07.904 065 11498.21 191.94 56697.15 88888.00 2020-03-05 17:46:08.404 065 11498.11 191.99 56697.10 88888.00 2020-03-05 17:46:08.904 065 11498.11 191.99 56697.12 88888.00 2020-03-05 17:46:09.404 065 11498.07 191.96 56697.08 88888.00 2020-03-05 17:46:09.904 065 11498.04 191.98 56696.98 88888.00 2020-03-05 17:46:10.404 065 11498.12 191.96 56697.07 88888.00 2020-03-05 17:46:10.904 065 11498.04 191.98 56696.97 88888.00 2020-03-05 17:46:11.404 065 11498.03 191.98 56697.12 88888.00 2020-03-05 17:46:11.904 065 11498.05 192.00 56696.97 88888.00 2020-03-05 17:46:12.404 065 11497.99 192.00 56697.09 88888.00 2020-03-05 17:46:12.904 065 11498.00 192.03 56697.06 88888.00 2020-03-05 17:46:13.404 065 11498.03 191.98 56697.15 88888.00 2020-03-05 17:46:13.904 065 11498.03 191.99 56697.15 88888.00 2020-03-05 17:46:14.404 065 11498.20 192.03 56697.13 88888.00 2020-03-05 17:46:14.904 065 11498.17 191.97 56697.16 88888.00 2020-03-05 17:46:15.404 065 11498.06 192.00 56697.07 88888.00 2020-03-05 17:46:16.404 065 11498.07 192.05 56697.06 88888.00 2020-03-05 17:46:16.904 065 11498.11 192.06 56697.20 88888.00 2020-03-05 17:46:17.404 065 11498.10 192.04 56697.08 88888.00 2020-03-05 17:46:17.904 065 11498.02 192.03 56697.17 88888.00 2020-03-05 17:46:18.404 065 11498.04 192.07 56697.20 88888.00 2020-03-05 17:46:18.904 065 11498.06 192.05 56697.14 88888.00 2020-03-05 17:46:19.404 065 11498.03 192.06 56697.23 88888.00 2020-03-05 17:46:19.904 065 11498.09 192.10 56697.21 88888.00 2020-03-05 17:46:20.404 065 11498.05 192.07 56697.33 88888.00 2020-03-05 17:46:20.904 065 11497.95 192.08 56697.27 88888.00 2020-03-05 17:46:21.404 065 11498.02 192.10 56697.32 88888.00 2020-03-05 17:46:21.904 065 11497.92 192.07 56697.35 88888.00 2020-03-05 17:46:22.404 065 11497.96 192.13 56697.28 88888.00 2020-03-05 17:46:22.904 065 11498.02 192.10 56697.35 88888.00 2020-03-05 17:46:23.404 065 11497.92 192.12 56697.29 88888.00 2020-03-05 17:46:23.904 065 11498.02 192.11 56697.36 88888.00 2020-03-05 17:46:24.404 065 11497.99 192.08 56697.38 88888.00 2020-03-05 17:46:24.904 065 11497.88 192.12 56697.38 88888.00 2020-03-05 17:46:25.404 065 11497.96 192.15 56697.44 88888.00 2020-03-05 17:46:25.904 065 11497.92 192.13 56697.32 88888.00 2020-03-05 17:46:26.404 065 11497.92 192.14 56697.35 88888.00 2020-03-05 17:46:26.904 065 11497.92 192.12 56697.32 88888.00 2020-03-05 17:46:27.404 065 11497.86 192.14 56697.29 88888.00 2020-03-05 17:46:27.904 065 11497.89 192.17 56697.39 88888.00 2020-03-05 17:46:28.404 065 11497.95 192.18 56697.30 88888.00 2020-03-05 17:46:28.904 065 11497.81 192.19 56697.35 88888.00 2020-03-05 17:46:29.404 065 11497.82 192.19 56697.38 88888.00 2020-03-05 17:46:29.904 065 11497.79 192.17 56697.28 88888.00 2020-03-05 17:46:30.404 065 11497.75 192.14 56697.34 88888.00 2020-03-05 17:46:30.904 065 11497.77 192.19 56697.25 88888.00 2020-03-05 17:46:31.404 065 11497.69 192.19 56697.30 88888.00 2020-03-05 17:46:31.904 065 11497.72 192.22 56697.30 88888.00 2020-03-05 17:46:32.404 065 11497.83 192.21 56697.20 88888.00 2020-03-05 17:46:32.904 065 11497.70 192.20 56697.28 88888.00 2020-03-05 17:46:33.404 065 11497.77 192.19 56697.14 88888.00 2020-03-05 17:46:33.904 065 11497.74 192.13 56697.19 88888.00 2020-03-05 17:46:34.404 065 11497.65 192.14 56697.15 88888.00 2020-03-05 17:46:34.904 065 11497.70 192.14 56697.12 88888.00 2020-03-05 17:46:35.404 065 11497.55 192.11 56697.13 88888.00 2020-03-05 17:46:35.904 065 11497.47 192.17 56697.00 88888.00 2020-03-05 17:46:36.404 065 11497.49 192.18 56697.13 88888.00 2020-03-05 17:46:36.904 065 11497.60 192.15 56696.98 88888.00 2020-03-05 17:46:37.404 065 11497.61 192.13 56697.10 88888.00 2020-03-05 17:46:37.904 065 11497.67 192.12 56697.06 88888.00 2020-03-05 17:46:38.404 065 11497.56 192.08 56697.07 88888.00 2020-03-05 17:46:38.904 065 11497.58 192.08 56697.04 88888.00 2020-03-05 17:46:39.404 065 11497.61 192.08 56696.97 88888.00 2020-03-05 17:46:39.904 065 11497.50 192.06 56697.04 88888.00 2020-03-05 17:46:40.404 065 11497.56 192.10 56696.91 88888.00 2020-03-05 17:46:40.904 065 11497.56 192.01 56697.04 88888.00 2020-03-05 17:46:41.404 065 11497.57 192.06 56696.89 88888.00 2020-03-05 17:46:41.904 065 11497.60 192.08 56697.00 88888.00 2020-03-05 17:46:42.404 065 11497.56 192.07 56696.85 88888.00 2020-03-05 17:46:42.904 065 11497.47 191.97 56696.95 88888.00 2020-03-05 17:46:43.404 065 11497.54 192.01 56696.87 88888.00 2020-03-05 17:46:43.904 065 11497.46 192.01 56696.93 88888.00 2020-03-05 17:46:44.404 065 11497.50 192.04 56696.84 88888.00 2020-03-05 17:46:44.904 065 11497.54 192.03 56696.82 88888.00 2020-03-05 17:46:45.404 065 11497.49 192.01 56696.81 88888.00 2020-03-05 17:46:45.904 065 11497.53 192.03 56696.82 88888.00 2020-03-05 17:46:46.404 065 11497.47 191.98 56696.85 88888.00 2020-03-05 17:46:46.904 065 11497.40 191.99 56696.78 88888.00 2020-03-05 17:46:47.404 065 11497.53 191.98 56696.74 88888.00 2020-03-05 17:46:47.904 065 11497.46 191.97 56696.69 88888.00 2020-03-05 17:46:48.404 065 11497.47 191.99 56696.80 88888.00 2020-03-05 17:46:48.904 065 11497.49 192.00 56696.76 88888.00 2020-03-05 17:46:49.404 065 11497.38 191.98 56696.77 88888.00 2020-03-05 17:46:49.904 065 11497.43 192.00 56696.71 88888.00 2020-03-05 17:46:50.404 065 11497.44 191.97 56696.78 88888.00 2020-03-05 17:46:50.904 065 11497.38 191.97 56696.67 88888.00 2020-03-05 17:46:51.404 065 11497.46 191.98 56696.69 88888.00 2020-03-05 17:46:51.904 065 11497.49 191.97 56696.68 88888.00 2020-03-05 17:46:52.404 065 11497.38 191.93 56696.77 88888.00 2020-03-05 17:46:52.904 065 11497.46 191.93 56696.69 88888.00 2020-03-05 17:46:53.404 065 11497.36 191.91 56696.70 88888.00 2020-03-05 17:46:53.904 065 11497.28 191.90 56696.67 88888.00 2020-03-05 17:46:54.404 065 11497.26 191.90 56696.62 88888.00 2020-03-05 17:46:54.904 065 11497.08 191.91 56696.68 88888.00 2020-03-05 17:46:55.404 065 11497.09 191.91 56696.68 88888.00 2020-03-05 17:46:55.904 065 11497.15 191.90 56696.74 88888.00 2020-03-05 17:46:56.404 065 11497.23 191.87 56696.61 88888.00 2020-03-05 17:46:56.904 065 11497.29 191.87 56696.75 88888.00 2020-03-05 17:46:57.404 065 11497.27 191.84 56696.62 88888.00 2020-03-05 17:46:57.904 065 11497.28 191.83 56696.76 88888.00 2020-03-05 17:46:58.404 065 11497.31 191.86 56696.58 88888.00 2020-03-05 17:46:58.904 065 11497.24 191.81 56696.74 88888.00 2020-03-05 17:46:59.404 065 11497.28 191.88 56696.56 88888.00 2020-03-05 17:46:59.904 065 11497.29 191.84 56696.76 88888.00 2020-03-05 17:47:00.404 065 11497.20 191.85 56696.56 88888.00 2020-03-05 17:47:00.904 065 11497.20 191.83 56696.69 88888.00 2020-03-05 17:47:01.404 065 11497.26 191.80 56696.52 88888.00 2020-03-05 17:47:01.904 065 11497.14 191.77 56696.68 88888.00 2020-03-05 17:47:02.404 065 11497.15 191.80 56696.63 88888.00 2020-03-05 17:47:02.904 065 11497.19 191.77 56696.65 88888.00 2020-03-05 17:47:03.404 065 11497.10 191.77 56696.64 88888.00 2020-03-05 17:47:03.904 065 11497.12 191.76 56696.57 88888.00 2020-03-05 17:47:04.404 065 11497.06 191.72 56696.62 88888.00 2020-03-05 17:47:04.904 065 11497.08 191.76 56696.44 88888.00 2020-03-05 17:47:05.404 065 11497.15 191.70 56696.64 88888.00 2020-03-05 17:47:05.904 065 11497.01 191.70 56696.42 88888.00 2020-03-05 17:47:06.404 065 11497.03 191.69 56696.58 88888.00 2020-03-05 17:47:06.904 065 11497.09 191.71 56696.52 88888.00 2020-03-05 17:47:07.404 065 11497.03 191.71 56696.61 88888.00 2020-03-05 17:47:07.904 065 11497.12 191.73 56696.61 88888.00 2020-03-05 17:47:08.404 065 11497.08 191.69 56696.46 88888.00 2020-03-05 17:47:08.904 065 11497.03 191.63 56696.57 88888.00 2020-03-05 17:47:09.404 065 11497.05 191.67 56696.37 88888.00 2020-03-05 17:47:09.904 065 11496.98 191.65 56696.61 88888.00 2020-03-05 17:47:10.404 065 11497.05 191.71 56696.40 88888.00 2020-03-05 17:47:10.904 065 11497.06 191.64 56696.46 88888.00 2020-03-05 17:47:11.404 065 11496.98 191.63 56696.45 88888.00 2020-03-05 17:47:11.904 065 11497.06 191.63 56696.33 88888.00 2020-03-05 17:47:12.404 065 11497.06 191.62 56696.56 88888.00 2020-03-05 17:47:12.904 065 11497.02 191.66 56696.32 88888.00 2020-03-05 17:47:13.404 065 11497.05 191.63 56696.55 88888.00 2020-03-05 17:47:13.904 065 11496.96 191.60 56696.40 88888.00 2020-03-05 17:47:14.404 065 11496.92 191.59 56696.42 88888.00 2020-03-05 17:47:14.904 065 11497.01 191.56 56696.52 88888.00 2020-03-05 17:47:15.404 065 11496.93 191.54 56696.20 88888.00 2020-03-05 17:47:15.904 065 11496.98 191.52 56696.45 88888.00 2020-03-05 17:47:16.404 065 11497.03 191.53 56696.33 88888.00 2020-03-05 17:47:16.904 065 11496.91 191.50 56696.29 88888.00 2020-03-05 17:47:17.404 065 11496.96 191.47 56696.44 88888.00 2020-03-05 17:47:17.904 065 11497.00 191.50 56696.13 88888.00 2020-03-05 17:47:18.404 065 11496.87 191.47 56696.27 88888.00 2020-03-05 17:47:18.904 065 11496.98 191.46 56696.32 88888.00 2020-03-05 17:47:19.404 065 11497.01 191.44 56696.10 88888.00 2020-03-05 17:47:19.904 065 11496.98 191.42 56696.37 88888.00 2020-03-05 17:47:20.404 065 11496.87 191.46 56696.19 88888.00 2020-03-05 17:47:20.904 065 11496.77 191.43 56696.10 88888.00 2020-03-05 17:47:21.404 065 11496.75 191.38 56696.35 88888.00 2020-03-05 17:47:21.904 065 11496.84 191.38 56696.11 88888.00 2020-03-05 17:47:22.404 065 11496.75 191.37 56696.16 88888.00 2020-03-05 17:47:22.904 065 11496.81 191.36 56696.33 88888.00 2020-03-05 17:47:23.404 065 11496.82 191.36 56695.95 88888.00 2020-03-05 17:47:23.904 065 11496.79 191.29 56696.10 88888.00 2020-03-05 17:47:24.404 065 11496.94 191.26 56696.29 88888.00 2020-03-05 17:47:24.904 065 11497.01 191.28 56695.95 88888.00 2020-03-05 17:47:25.404 065 11496.94 191.29 56696.04 88888.00 2020-03-05 17:47:25.904 065 11497.00 191.28 56696.23 88888.00 2020-03-05 17:47:26.404 065 11496.94 191.25 56695.85 88888.00 2020-03-05 17:47:26.904 065 11496.92 191.28 56695.90 88888.00 2020-03-05 17:47:27.404 065 11497.00 191.24 56696.24 88888.00 2020-03-05 17:47:27.904 065 11496.95 191.19 56696.00 88888.00 2020-03-05 17:47:28.404 065 11497.02 191.19 56695.86 88888.00 2020-03-05 17:47:28.904 065 11497.02 191.13 56696.14 88888.00 2020-03-05 17:47:29.404 065 11497.00 191.15 56696.04 88888.00 2020-03-05 17:47:29.904 065 11497.06 191.19 56695.73 88888.00 2020-03-05 17:47:30.404 065 11497.08 191.13 56695.92 88888.00 2020-03-05 17:47:30.904 065 11497.06 191.12 56696.10 88888.00 2020-03-05 17:47:31.404 065 11497.08 191.11 56695.79 88888.00 2020-03-05 17:47:31.904 065 11496.96 191.08 56695.71 88888.00 2020-03-05 17:47:32.404 065 11496.89 191.04 56696.04 88888.00 2020-03-05 17:47:32.904 065 11496.92 191.03 56696.00 88888.00 2020-03-05 17:47:33.404 065 11496.91 191.06 56695.63 88888.00 2020-03-05 17:47:33.904 065 11496.89 191.05 56695.72 88888.00 2020-03-05 17:47:34.404 065 11496.96 190.97 56696.07 88888.00 2020-03-05 17:47:34.904 065 11496.94 190.95 56695.90 88888.00 2020-03-05 17:47:35.404 065 11496.95 190.99 56695.59 88888.00 2020-03-05 17:47:35.904 065 11497.01 190.98 56695.62 88888.00 2020-03-05 17:47:36.404 065 11497.09 190.98 56695.98 88888.00 2020-03-05 17:47:36.904 065 11497.17 190.99 56695.91 88888.00 2020-03-05 17:47:37.404 065 11497.14 191.01 56695.54 88888.00 2020-03-05 17:47:37.904 065 11497.14 190.97 56695.53 88888.00 2020-03-05 17:47:38.404 065 11497.20 190.91 56695.91 88888.00 2020-03-05 17:47:38.904 065 11497.10 190.90 56695.91 88888.00 2020-03-05 17:47:39.404 065 11497.13 190.98 56695.65 88888.00 2020-03-05 17:47:39.904 065 11497.17 190.95 56695.50 88888.00 2020-03-05 17:47:40.404 065 11497.13 190.85 56695.80 88888.00 2020-03-05 17:47:40.904 065 11497.15 190.88 56695.98 88888.00 2020-03-05 17:47:41.405 065 11497.14 190.90 56695.66 88888.00 2020-03-05 17:47:41.905 065 11497.05 190.89 56695.43 88888.00 2020-03-05 17:47:42.405 065 11497.14 190.84 56695.60 88888.00 2020-03-05 17:47:42.905 065 11497.14 190.79 56695.87 88888.00 2020-03-05 17:47:43.405 065 11497.09 190.84 56695.84 88888.00 2020-03-05 17:47:43.905 065 11497.16 190.85 56695.54 88888.00 2020-03-05 17:47:44.405 065 11497.17 190.82 56695.44 88888.00 2020-03-05 17:47:44.905 065 11497.19 190.77 56695.75 88888.00 2020-03-05 17:47:45.905 065 11497.07 190.70 56695.75 88888.00 2020-03-05 17:47:46.405 065 11497.17 190.72 56695.52 88888.00 2020-03-05 17:47:46.905 065 11497.15 190.69 56695.43 88888.00 2020-03-05 17:47:47.905 065 11497.09 190.64 56695.98 88888.00 2020-03-05 17:47:48.405 065 11497.09 190.62 56695.80 88888.00 2020-03-05 17:47:48.905 065 11497.09 190.65 56695.47 88888.00 2020-03-05 17:47:49.405 065 11497.14 190.64 56695.42 88888.00 2020-03-05 17:47:49.905 065 11497.07 190.57 56695.63 88888.00 2020-03-05 17:47:50.405 065 11497.02 190.58 56695.99 88888.00 2020-03-05 17:47:50.905 065 11496.94 190.57 56696.00 88888.00 2020-03-05 17:47:51.405 065 11496.95 190.57 56695.62 88888.00 2020-03-05 17:47:51.905 065 11497.10 190.60 56695.44 88888.00 2020-03-05 17:47:52.405 065 11497.07 190.52 56695.49 88888.00 2020-03-05 17:47:52.905 065 11497.05 190.49 56695.71 88888.00 2020-03-05 17:47:53.405 065 11497.14 190.48 56695.92 88888.00 2020-03-05 17:47:53.905 065 11497.00 190.47 56695.81 88888.00 2020-03-05 17:47:54.405 065 11497.00 190.52 56695.55 88888.00 2020-03-05 17:47:54.905 065 11497.07 190.51 56695.41 88888.00 2020-03-05 17:47:55.405 065 11497.05 190.48 56695.50 88888.00 2020-03-05 17:47:55.905 065 11497.05 190.45 56695.74 88888.00 2020-03-05 17:47:56.405 065 11497.06 190.43 56695.93 88888.00 2020-03-05 17:47:56.905 065 11496.99 190.44 56695.76 88888.00 2020-03-05 17:47:57.405 065 11497.00 190.47 56695.50 88888.00 2020-03-05 17:47:57.905 065 11496.99 190.41 56695.30 88888.00 2020-03-05 17:47:58.405 065 11497.01 190.37 56695.30 88888.00 2020-03-05 17:47:58.905 065 11497.08 190.37 56695.43 88888.00 2020-03-05 17:47:59.405 065 11497.00 190.31 56695.66 88888.00 2020-03-05 17:47:59.905 065 11496.91 190.29 56695.81 88888.00 2020-03-05 17:48:00.405 065 11497.02 190.31 56695.66 88888.00 2020-03-05 17:48:00.905 065 11497.01 190.30 56695.43 88888.00 2020-03-05 17:48:01.405 065 11496.98 190.34 56695.22 88888.00 2020-03-05 17:48:01.905 065 11497.00 190.33 56695.10 88888.00 2020-03-05 17:48:02.405 065 11496.91 190.31 56695.11 88888.00 2020-03-05 17:48:02.905 065 11496.95 190.29 56695.23 88888.00 2020-03-05 17:48:03.405 065 11496.95 190.23 56695.39 88888.00 2020-03-05 17:48:03.905 065 11496.91 190.26 56695.55 88888.00 2020-03-05 17:48:04.405 065 11496.98 190.26 56695.73 88888.00 2020-03-05 17:48:04.905 065 11496.99 190.21 56695.71 88888.00 2020-03-05 17:48:05.405 065 11496.96 190.23 56695.46 88888.00 2020-03-05 17:48:05.905 065 11496.96 190.24 56695.26 88888.00 2020-03-05 17:48:06.405 065 11496.92 190.23 56695.07 88888.00 2020-03-05 17:48:06.905 065 11496.94 190.22 56695.01 88888.00 2020-03-05 17:48:07.405 065 11497.00 190.17 56694.99 88888.00 2020-03-05 17:48:07.905 065 11496.96 190.16 56694.96 88888.00 2020-03-05 17:48:08.405 065 11496.98 190.20 56695.01 88888.00 2020-03-05 17:48:08.905 065 11496.93 190.13 56695.02 88888.00 2020-03-05 17:48:09.405 065 11496.91 190.10 56695.05 88888.00 2020-03-05 17:48:09.905 065 11496.99 190.08 56695.11 88888.00 2020-03-05 17:48:10.405 065 11496.87 190.03 56695.20 88888.00 2020-03-05 17:48:10.905 065 11496.95 190.03 56695.34 88888.00 2020-03-05 17:48:11.405 065 11496.94 189.99 56695.46 88888.00 2020-03-05 17:48:11.905 065 11496.87 190.00 56695.56 88888.00 2020-03-05 17:48:12.405 065 11496.92 190.03 56695.56 88888.00 2020-03-05 17:48:12.905 065 11496.96 190.01 56695.42 88888.00 2020-03-05 17:48:13.405 065 11496.93 190.03 56695.33 88888.00 2020-03-05 17:48:13.905 065 11496.99 190.04 56695.18 88888.00 2020-03-05 17:48:14.405 065 11496.99 190.01 56695.01 88888.00 2020-03-05 17:48:14.905 065 11496.92 190.03 56694.97 88888.00 2020-03-05 17:48:15.405 065 11496.99 190.02 56694.99 88888.00 2020-03-05 17:48:15.905 065 11496.87 189.99 56694.95 88888.00 2020-03-05 17:48:16.405 065 11496.74 190.01 56694.92 88888.00 2020-03-05 17:48:16.905 065 11496.87 189.97 56694.92 88888.00 2020-03-05 17:48:17.405 065 11496.93 189.95 56694.99 88888.00 2020-03-05 17:48:17.905 065 11496.96 189.94 56694.94 88888.00 2020-03-05 17:48:18.405 065 11496.95 189.90 56694.94 88888.00 2020-03-05 17:48:18.905 065 11496.89 189.92 56694.92 88888.00 2020-03-05 17:48:19.405 065 11496.92 189.93 56694.86 88888.00 2020-03-05 17:48:19.905 065 11496.87 189.92 56694.86 88888.00 2020-03-05 17:48:20.405 065 11496.86 189.92 56694.83 88888.00 2020-03-05 17:48:20.905 065 11496.91 189.88 56694.85 88888.00 2020-03-05 17:48:21.405 065 11496.86 189.85 56694.86 88888.00 2020-03-05 17:48:21.905 065 11496.86 189.87 56694.86 88888.00 2020-03-05 17:48:22.405 065 11496.94 189.82 56694.91 88888.00 2020-03-05 17:48:22.905 065 11496.92 189.77 56694.96 88888.00 2020-03-05 17:48:23.405 065 11496.95 189.80 56695.01 88888.00 2020-03-05 17:48:23.905 065 11496.98 189.79 56694.99 88888.00 2020-03-05 17:48:24.405 065 11496.87 189.76 56694.97 88888.00 2020-03-05 17:48:24.905 065 11496.92 189.79 56695.02 88888.00 2020-03-05 17:48:25.405 065 11496.89 189.73 56695.01 88888.00 2020-03-05 17:48:25.905 065 11496.91 189.72 56695.02 88888.00 2020-03-05 17:48:26.405 065 11497.00 189.72 56695.03 88888.00 2020-03-05 17:48:26.905 065 11496.94 189.68 56695.02 88888.00 2020-03-05 17:48:27.405 065 11497.00 189.68 56695.04 88888.00 2020-03-05 17:48:27.905 065 11497.05 189.65 56695.09 88888.00 2020-03-05 17:48:28.405 065 11496.99 189.65 56695.15 88888.00 2020-03-05 17:48:28.905 065 11497.01 189.68 56695.15 88888.00 2020-03-05 17:48:29.405 065 11496.98 189.69 56695.15 88888.00 2020-03-05 17:48:29.905 065 11496.87 189.66 56695.14 88888.00 2020-03-05 17:48:30.405 065 11496.79 189.66 56695.15 88888.00 2020-03-05 17:48:30.905 065 11496.77 189.62 56695.15 88888.00 2020-03-05 17:48:31.405 065 11496.82 189.62 56695.15 88888.00 2020-03-05 17:48:31.905 065 11496.92 189.65 56695.15 88888.00 2020-03-05 17:48:32.405 065 11496.81 189.59 56695.14 88888.00 2020-03-05 17:48:32.905 065 11496.86 189.59 56695.18 88888.00 2020-03-05 17:48:33.405 065 11496.89 189.59 56695.17 88888.00 2020-03-05 17:48:33.905 065 11496.85 189.59 56695.16 88888.00 2020-03-05 17:48:34.405 065 11496.94 189.65 56695.20 88888.00 2020-03-05 17:48:34.905 065 11496.92 189.61 56695.20 88888.00 2020-03-05 17:48:35.405 065 11496.87 189.62 56695.17 88888.00 2020-03-05 17:48:35.905 065 11496.94 189.59 56695.16 88888.00 2020-03-05 17:48:36.405 065 11496.92 189.56 56695.09 88888.00 2020-03-05 17:48:36.905 065 11496.92 189.59 56695.09 88888.00 2020-03-05 17:48:37.405 065 11496.95 189.59 56695.08 88888.00 2020-03-05 17:48:37.905 065 11496.92 189.58 56695.03 88888.00 2020-03-05 17:48:38.405 065 11496.91 189.58 56694.99 88888.00 2020-03-05 17:48:39.405 065 11496.85 189.54 56694.79 88888.00 2020-03-05 17:48:39.905 065 11496.94 189.59 56694.64 88888.00 2020-03-05 17:48:40.405 065 11497.01 189.59 56694.50 88888.00 2020-03-05 17:48:40.905 065 11496.91 189.62 56694.43 88888.00 2020-03-05 17:48:41.405 065 11496.98 189.65 56694.49 88888.00 2020-03-05 17:48:41.905 065 11496.92 189.60 56694.57 88888.00 2020-03-05 17:48:42.405 065 11496.89 189.59 56694.68 88888.00 2020-03-05 17:48:42.905 065 11497.01 189.55 56694.82 88888.00 2020-03-05 17:48:43.405 065 11496.95 189.47 56694.84 88888.00 2020-03-05 17:48:43.905 065 11496.81 189.51 56694.96 88888.00 2020-03-05 17:48:44.405 065 11496.84 189.47 56694.97 88888.00 2020-03-05 17:48:44.905 065 11496.79 189.43 56694.97 88888.00 2020-03-05 17:48:45.405 065 11496.77 189.43 56694.85 88888.00 2020-03-05 17:48:45.905 065 11496.79 189.40 56694.75 88888.00 2020-03-05 17:48:46.405 065 11496.74 189.40 56694.51 88888.00 2020-03-05 17:48:46.905 065 11496.79 189.47 56694.31 88888.00 2020-03-05 17:48:47.405 065 11496.75 189.45 56694.28 88888.00 2020-03-05 17:48:47.905 065 11496.71 189.46 56694.46 88888.00 2020-03-05 17:48:48.405 065 11496.79 189.40 56694.68 88888.00 2020-03-05 17:48:49.405 065 11496.73 189.35 56694.84 88888.00 2020-03-05 17:48:49.905 065 11496.84 189.34 56694.81 88888.00 2020-03-05 17:48:50.405 065 11496.88 189.40 56694.65 88888.00 2020-03-05 17:48:50.905 065 11496.86 189.43 56694.40 88888.00 2020-03-05 17:48:51.405 065 11496.89 189.45 56694.11 88888.00 2020-03-05 17:48:51.905 065 11496.93 189.45 56694.17 88888.00 2020-03-05 17:48:52.405 065 11497.01 189.40 56694.36 88888.00 2020-03-05 17:48:52.905 065 11496.95 189.35 56694.63 88888.00 2020-03-05 17:48:53.405 065 11496.91 189.35 56694.76 88888.00 2020-03-05 17:48:53.905 065 11496.98 189.35 56694.73 88888.00 2020-03-05 17:48:54.405 065 11496.92 189.35 56694.49 88888.00 2020-03-05 17:48:54.905 065 11496.92 189.41 56694.18 88888.00 2020-03-05 17:48:55.405 065 11496.99 189.45 56694.05 88888.00 2020-03-05 17:48:55.905 065 11496.95 189.39 56694.20 88888.00 2020-03-05 17:48:56.405 065 11496.92 189.39 56694.45 88888.00 2020-03-05 17:48:56.905 065 11496.89 189.31 56694.60 88888.00 2020-03-05 17:48:57.405 065 11496.79 189.31 56694.59 88888.00 2020-03-05 17:48:57.905 065 11496.81 189.36 56694.37 88888.00 2020-03-05 17:48:58.405 065 11496.88 189.35 56694.06 88888.00 2020-03-05 17:48:59.405 065 11496.95 189.34 56694.21 88888.00 2020-03-05 17:48:59.905 065 11496.92 189.28 56694.43 88888.00 2020-03-05 17:49:00.405 065 11496.98 189.32 56694.51 88888.00 2020-03-05 17:49:00.905 065 11496.99 189.31 56694.26 88888.00 2020-03-05 17:49:01.405 065 11496.95 189.31 56693.94 88888.00 2020-03-05 17:49:01.905 065 11496.99 189.34 56693.93 88888.00 2020-03-05 17:49:02.405 065 11497.00 189.32 56694.18 88888.00 2020-03-05 17:49:02.905 065 11496.88 189.29 56694.39 88888.00 2020-03-05 17:49:03.405 065 11496.92 189.29 56694.40 88888.00 2020-03-05 17:49:03.905 065 11496.92 189.26 56694.11 88888.00 2020-03-05 17:49:04.405 065 11496.91 189.31 56693.82 88888.00 2020-03-05 17:49:04.905 065 11496.98 189.29 56693.96 88888.00 2020-03-05 17:49:05.405 065 11496.91 189.26 56694.30 88888.00 2020-03-05 17:49:05.905 065 11496.94 189.26 56694.38 88888.00 2020-03-05 17:49:06.405 065 11497.01 189.27 56694.22 88888.00 2020-03-05 17:49:06.905 065 11496.95 189.26 56693.89 88888.00 2020-03-05 17:49:07.405 065 11497.00 189.28 56693.87 88888.00 2020-03-05 17:49:07.905 065 11497.00 189.21 56694.21 88888.00 2020-03-05 17:49:08.405 065 11496.95 189.19 56694.38 88888.00 2020-03-05 17:49:08.905 065 11496.96 189.19 56694.14 88888.00 2020-03-05 17:49:09.405 065 11496.93 189.20 56693.86 88888.00 2020-03-05 17:49:09.905 065 11496.91 189.24 56693.81 88888.00 2020-03-05 17:49:10.405 065 11497.00 189.19 56694.13 88888.00 2020-03-05 17:49:10.905 065 11496.94 189.14 56694.24 88888.00 2020-03-05 17:49:11.405 065 11496.89 189.15 56694.00 88888.00 2020-03-05 17:49:11.905 065 11497.01 189.20 56693.77 88888.00 2020-03-05 17:49:12.405 065 11497.00 189.21 56693.93 88888.00 2020-03-05 17:49:12.905 065 11497.02 189.18 56694.25 88888.00 2020-03-05 17:49:13.405 065 11496.93 189.13 56694.25 88888.00 2020-03-05 17:49:13.905 065 11496.96 189.18 56693.91 88888.00 2020-03-05 17:49:14.405 065 11497.00 189.19 56693.72 88888.00 2020-03-05 17:49:14.905 065 11496.82 189.13 56693.93 88888.00 2020-03-05 17:49:15.405 065 11496.81 189.11 56694.11 88888.00 2020-03-05 17:49:15.905 065 11496.87 189.14 56693.92 88888.00 2020-03-05 17:49:16.405 065 11496.79 189.15 56693.66 88888.00 2020-03-05 17:49:16.905 065 11496.93 189.18 56693.88 88888.00 2020-03-05 17:49:17.405 065 11497.02 189.12 56694.12 88888.00 2020-03-05 17:49:17.905 065 11497.00 189.14 56694.08 88888.00 2020-03-05 17:49:18.405 065 11497.01 189.18 56693.72 88888.00 2020-03-05 17:49:18.905 065 11497.00 189.11 56693.68 88888.00 2020-03-05 17:49:19.405 065 11496.96 189.05 56694.04 88888.00 2020-03-05 17:49:19.905 065 11497.00 189.07 56694.09 88888.00 2020-03-05 17:49:20.405 065 11496.94 189.14 56693.75 88888.00 2020-03-05 17:49:20.905 065 11496.92 189.14 56693.64 88888.00 2020-03-05 17:49:21.405 065 11497.08 189.06 56693.96 88888.00 2020-03-05 17:49:21.905 065 11496.99 189.01 56693.95 88888.00 2020-03-05 17:49:22.405 065 11497.00 189.07 56693.61 88888.00 2020-03-05 17:49:22.905 065 11497.02 189.06 56693.69 88888.00 2020-03-05 17:49:23.405 065 11496.96 189.02 56694.00 88888.00 2020-03-05 17:49:23.905 065 11496.92 189.01 56693.99 88888.00 2020-03-05 17:49:24.405 065 11496.87 189.00 56693.60 88888.00 2020-03-05 17:49:24.905 065 11496.92 189.01 56693.64 88888.00 2020-03-05 17:49:25.405 065 11496.95 189.00 56693.96 88888.00 2020-03-05 17:49:25.905 065 11496.92 188.99 56693.75 88888.00 2020-03-05 17:49:26.405 065 11496.82 189.04 56693.49 88888.00 2020-03-05 17:49:26.905 065 11496.86 188.97 56693.77 88888.00 2020-03-05 17:49:27.405 065 11496.78 188.92 56693.93 88888.00 2020-03-05 17:49:27.905 065 11496.74 188.98 56693.57 88888.00 2020-03-05 17:49:28.405 065 11496.80 188.97 56693.49 88888.00 2020-03-05 17:49:28.905 065 11496.75 188.94 56693.80 88888.00 2020-03-05 17:49:29.405 065 11496.81 188.98 56693.73 88888.00 2020-03-05 17:49:29.905 065 11496.84 189.02 56693.40 88888.00 2020-03-05 17:49:30.405 065 11496.88 188.99 56693.62 88888.00 2020-03-05 17:49:30.905 065 11497.00 188.95 56693.75 88888.00 2020-03-05 17:49:31.405 065 11496.95 188.95 56693.42 88888.00 2020-03-05 17:49:31.905 065 11496.86 188.92 56693.53 88888.00 2020-03-05 17:49:32.405 065 11496.96 188.86 56693.82 88888.00 2020-03-05 17:49:32.905 065 11496.94 188.86 56693.59 88888.00 2020-03-05 17:49:33.405 065 11496.92 188.93 56693.47 88888.00 2020-03-05 17:49:33.905 065 11496.98 188.90 56693.87 88888.00 2020-03-05 17:49:34.405 065 11496.94 188.86 56693.73 88888.00 2020-03-05 17:49:34.905 065 11496.98 188.93 56693.41 88888.00 2020-03-05 17:49:35.405 065 11497.00 188.91 56693.68 88888.00 2020-03-05 17:49:35.905 065 11496.93 188.87 56693.79 88888.00 2020-03-05 17:49:36.405 065 11496.95 188.91 56693.49 88888.00 2020-03-05 17:49:36.905 065 11496.87 188.90 56693.54 88888.00 2020-03-05 17:49:37.405 065 11496.92 188.86 56693.81 88888.00 2020-03-05 17:49:37.905 065 11497.03 188.86 56693.56 88888.00 2020-03-05 17:49:38.405 065 11496.87 188.85 56693.47 88888.00 2020-03-05 17:49:38.905 065 11496.86 188.85 56693.77 88888.00 2020-03-05 17:49:39.405 065 11496.89 188.86 56693.67 88888.00 2020-03-05 17:49:39.905 065 11496.82 188.92 56693.42 88888.00 2020-03-05 17:49:40.905 065 11496.87 188.88 56693.86 88888.00 2020-03-05 17:49:41.405 065 11496.88 188.92 56693.51 88888.00 2020-03-05 17:49:41.905 065 11497.00 188.97 56693.67 88888.00 2020-03-05 17:49:42.405 065 11496.98 188.87 56693.93 88888.00 2020-03-05 17:49:42.905 065 11496.99 188.90 56693.72 88888.00 2020-03-05 17:49:43.405 065 11497.06 188.92 56693.48 88888.00 2020-03-05 17:49:43.905 065 11497.03 188.90 56693.76 88888.00 2020-03-05 17:49:44.405 065 11497.10 188.90 56693.80 88888.00 2020-03-05 17:49:44.905 065 11497.26 188.92 56693.50 88888.00 2020-03-05 17:49:45.405 065 11497.13 188.90 56693.64 88888.00 2020-03-05 17:49:45.906 065 11497.09 188.87 56693.87 88888.00 2020-03-05 17:49:46.406 065 11496.99 188.86 56693.64 88888.00 2020-03-05 17:49:46.906 065 11496.91 188.87 56693.56 88888.00 2020-03-05 17:49:47.406 065 11497.00 188.86 56693.92 88888.00 2020-03-05 17:49:47.906 065 11496.98 188.81 56693.83 88888.00 2020-03-05 17:49:48.406 065 11497.09 188.91 56693.59 88888.00 2020-03-05 17:49:48.906 065 11497.20 188.95 56693.83 88888.00 2020-03-05 17:49:49.406 065 11497.17 188.93 56694.07 88888.00 2020-03-05 17:49:49.906 065 11497.20 188.97 56693.87 88888.00 2020-03-05 17:49:50.906 065 11497.14 188.91 56693.93 88888.00 2020-03-05 17:49:51.406 065 11497.07 188.88 56694.13 88888.00 2020-03-05 17:49:51.906 065 11497.09 188.91 56693.87 88888.00 2020-03-05 17:49:52.406 065 11497.06 188.97 56693.76 88888.00 2020-03-05 17:49:52.906 065 11497.22 188.95 56694.08 88888.00 2020-03-05 17:49:53.406 065 11497.20 188.88 56694.20 88888.00 2020-03-05 17:49:53.906 065 11497.16 188.97 56693.99 88888.00 2020-03-05 17:49:54.406 065 11497.28 189.00 56693.81 88888.00 2020-03-05 17:49:54.906 065 11497.22 188.97 56694.12 88888.00 2020-03-05 17:49:55.406 065 11497.24 188.97 56694.30 88888.00 2020-03-05 17:49:55.906 065 11497.24 188.99 56694.06 88888.00 2020-03-05 17:49:56.406 065 11497.26 188.98 56693.83 88888.00 2020-03-05 17:49:56.906 065 11497.29 188.99 56694.11 88888.00 2020-03-05 17:49:57.406 065 11497.27 188.95 56694.40 88888.00 2020-03-05 17:49:57.906 065 11497.19 188.95 56694.37 88888.00 2020-03-05 17:49:58.406 065 11497.27 188.99 56694.02 88888.00 2020-03-05 17:49:58.906 065 11497.28 188.98 56693.95 88888.00 2020-03-05 17:49:59.406 065 11497.22 188.98 56694.28 88888.00 2020-03-05 17:49:59.906 065 11497.27 188.98 56694.41 88888.00 2020-03-05 17:50:00.406 065 11497.27 188.98 56694.27 88888.00 2020-03-05 17:50:00.906 065 11497.17 189.05 56694.05 88888.00 2020-03-05 17:50:01.406 065 11497.19 189.04 56694.15 88888.00 2020-03-05 17:50:01.906 065 11497.03 189.01 56694.47 88888.00 2020-03-05 17:50:02.406 065 11497.07 188.99 56694.60 88888.00 2020-03-05 17:50:02.906 065 11497.12 188.94 56694.44 88888.00 2020-03-05 17:50:03.406 065 11497.16 189.02 56694.11 88888.00 2020-03-05 17:50:03.906 065 11497.31 189.02 56694.08 88888.00 2020-03-05 17:50:04.406 065 11497.24 188.97 56694.40 88888.00 2020-03-05 17:50:04.906 065 11497.26 188.98 56694.63 88888.00 2020-03-05 17:50:05.406 065 11497.28 188.98 56694.41 88888.00 2020-03-05 17:50:05.906 065 11497.20 189.00 56694.15 88888.00 2020-03-05 17:50:06.406 065 11497.22 189.02 56694.18 88888.00 2020-03-05 17:50:06.906 065 11497.36 188.97 56694.53 88888.00 2020-03-05 17:50:07.406 065 11497.27 188.93 56694.83 88888.00 2020-03-05 17:50:07.906 065 11497.27 188.93 56694.86 88888.00 2020-03-05 17:50:08.406 065 11497.30 188.95 56694.50 88888.00 2020-03-05 17:50:08.906 065 11497.26 189.01 56694.20 88888.00 2020-03-05 17:50:09.406 065 11497.21 189.02 56694.30 88888.00 2020-03-05 17:50:09.906 065 11497.03 188.95 56694.60 88888.00 2020-03-05 17:50:10.406 065 11497.17 188.95 56694.75 88888.00 2020-03-05 17:50:10.906 065 11497.33 188.97 56694.57 88888.00 2020-03-05 17:50:11.406 065 11497.15 189.02 56694.34 88888.00 2020-03-05 17:50:11.906 065 11497.30 189.05 56694.24 88888.00 2020-03-05 17:50:12.406 065 11497.33 189.01 56694.39 88888.00 2020-03-05 17:50:12.906 065 11497.23 188.95 56694.64 88888.00 2020-03-05 17:50:13.406 065 11497.28 188.94 56694.70 88888.00 2020-03-05 17:50:13.906 065 11497.29 188.93 56694.45 88888.00 2020-03-05 17:50:14.406 065 11497.27 189.00 56694.22 88888.00 2020-03-05 17:50:14.906 065 11497.37 189.02 56694.30 88888.00 2020-03-05 17:50:15.406 065 11497.35 188.93 56694.59 88888.00 2020-03-05 17:50:15.906 065 11497.35 188.91 56694.85 88888.00 2020-03-05 17:50:16.406 065 11497.43 188.92 56694.82 88888.00 2020-03-05 17:50:16.906 065 11497.31 188.90 56694.44 88888.00 2020-03-05 17:50:17.406 065 11497.30 188.95 56694.14 88888.00 2020-03-05 17:50:17.906 065 11497.37 188.91 56694.34 88888.00 2020-03-05 17:50:18.406 065 11497.36 188.86 56694.64 88888.00 2020-03-05 17:50:18.906 065 11497.35 188.86 56694.64 88888.00 2020-03-05 17:50:19.406 065 11497.24 188.83 56694.26 88888.00 2020-03-05 17:50:19.906 065 11497.28 188.91 56694.14 88888.00 2020-03-05 17:50:20.406 065 11497.47 188.90 56694.37 88888.00 2020-03-05 17:50:20.906 065 11497.42 188.83 56694.63 88888.00 2020-03-05 17:50:21.406 065 11497.41 188.87 56694.68 88888.00 2020-03-05 17:50:21.906 065 11497.47 188.88 56694.40 88888.00 2020-03-05 17:50:22.406 065 11497.46 188.91 56694.20 88888.00 2020-03-05 17:50:22.906 065 11497.50 188.90 56694.45 88888.00 2020-03-05 17:50:23.406 065 11497.50 188.85 56694.79 88888.00 2020-03-05 17:50:23.906 065 11497.42 188.86 56694.88 88888.00 2020-03-05 17:50:24.406 065 11497.54 188.90 56694.72 88888.00 2020-03-05 17:50:24.906 065 11497.50 188.91 56694.49 88888.00 2020-03-05 17:50:25.406 065 11497.44 188.92 56694.45 88888.00 2020-03-05 17:50:25.906 065 11497.49 188.87 56694.71 88888.00 2020-03-05 17:50:26.406 065 11497.43 188.80 56694.92 88888.00 2020-03-05 17:50:26.906 065 11497.47 188.85 56695.01 88888.00 2020-03-05 17:50:27.406 065 11497.53 188.85 56694.82 88888.00 2020-03-05 17:50:27.906 065 11497.34 188.87 56694.57 88888.00 2020-03-05 17:50:28.906 065 11497.34 188.86 56694.72 88888.00 2020-03-05 17:50:29.406 065 11497.22 188.85 56695.01 88888.00 2020-03-05 17:50:29.906 065 11497.27 188.83 56695.21 88888.00 2020-03-05 17:50:30.406 065 11497.28 188.78 56695.18 88888.00 2020-03-05 17:50:30.906 065 11497.19 188.81 56694.96 88888.00 2020-03-05 17:50:31.406 065 11497.38 188.88 56694.72 88888.00 2020-03-05 17:50:31.906 065 11497.40 188.87 56694.64 88888.00 2020-03-05 17:50:32.406 065 11497.38 188.88 56694.86 88888.00 2020-03-05 17:50:32.906 065 11497.46 188.86 56695.13 88888.00 2020-03-05 17:50:33.406 065 11497.36 188.74 56695.31 88888.00 2020-03-05 17:50:33.906 065 11497.37 188.74 56695.40 88888.00 2020-03-05 17:50:34.406 065 11497.42 188.73 56695.33 88888.00 2020-03-05 17:50:34.906 065 11497.33 188.73 56695.15 88888.00 2020-03-05 17:50:35.406 065 11497.41 188.77 56694.91 88888.00 2020-03-05 17:50:35.906 065 11497.36 188.73 56694.79 88888.00 2020-03-05 17:50:36.406 065 11497.35 188.72 56695.02 88888.00 2020-03-05 17:50:36.906 065 11497.38 188.71 56695.35 88888.00 2020-03-05 17:50:37.406 065 11497.33 188.64 56695.56 88888.00 2020-03-05 17:50:37.906 065 11497.34 188.65 56695.62 88888.00 2020-03-05 17:50:38.406 065 11497.41 188.66 56695.62 88888.00 2020-03-05 17:50:38.906 065 11497.35 188.64 56695.44 88888.00 2020-03-05 17:50:39.406 065 11497.40 188.64 56695.26 88888.00 2020-03-05 17:50:39.906 065 11497.40 188.66 56695.04 88888.00 2020-03-05 17:50:40.406 065 11497.33 188.68 56695.02 88888.00 2020-03-05 17:50:40.906 065 11497.41 188.68 56695.23 88888.00 2020-03-05 17:50:41.406 065 11497.37 188.66 56695.44 88888.00 2020-03-05 17:50:41.906 065 11497.26 188.65 56695.58 88888.00 2020-03-05 17:50:42.406 065 11497.41 188.61 56695.68 88888.00 2020-03-05 17:50:42.906 065 11497.40 188.58 56695.78 88888.00 2020-03-05 17:50:43.406 065 11497.34 188.60 56695.79 88888.00 2020-03-05 17:50:43.906 065 11497.46 188.58 56695.69 88888.00 2020-03-05 17:50:44.406 065 11497.27 188.58 56695.53 88888.00 2020-03-05 17:50:44.906 065 11497.19 188.61 56695.34 88888.00 2020-03-05 17:50:45.406 065 11497.22 188.64 56695.17 88888.00 2020-03-05 17:50:45.906 065 11497.14 188.65 56695.21 88888.00 2020-03-05 17:50:46.406 065 11497.31 188.63 56695.47 88888.00 2020-03-05 17:50:46.906 065 11497.41 188.57 56695.67 88888.00 2020-03-05 17:50:47.406 065 11497.37 188.56 56695.81 88888.00 2020-03-05 17:50:47.906 065 11497.42 188.56 56695.91 88888.00 2020-03-05 17:50:48.406 065 11497.36 188.53 56695.95 88888.00 2020-03-05 17:50:48.906 065 11497.33 188.54 56696.01 88888.00 2020-03-05 17:50:49.406 065 11497.41 188.53 56696.05 88888.00 2020-03-05 17:50:49.906 065 11497.31 188.53 56696.05 88888.00 2020-03-05 17:50:50.406 065 11497.35 188.58 56696.03 88888.00 2020-03-05 17:50:50.906 065 11497.40 188.60 56696.00 88888.00 2020-03-05 17:50:51.406 065 11497.33 188.58 56695.90 88888.00 2020-03-05 17:50:51.906 065 11497.35 188.59 56695.78 88888.00 2020-03-05 17:50:52.406 065 11497.24 188.63 56695.67 88888.00 2020-03-05 17:50:52.906 065 11497.21 188.66 56695.60 88888.00 2020-03-05 17:50:53.406 065 11497.24 188.70 56695.55 88888.00 2020-03-05 17:50:53.906 065 11497.19 188.64 56695.61 88888.00 2020-03-05 17:50:54.406 065 11497.15 188.67 56695.67 88888.00 2020-03-05 17:50:54.906 065 11497.23 188.66 56695.78 88888.00 2020-03-05 17:50:55.406 065 11497.22 188.63 56695.93 88888.00 2020-03-05 17:50:55.906 065 11497.24 188.65 56696.05 88888.00 2020-03-05 17:50:56.406 065 11497.29 188.61 56696.08 88888.00 2020-03-05 17:50:56.906 065 11497.33 188.63 56696.18 88888.00 2020-03-05 17:50:57.406 065 11497.36 188.64 56696.30 88888.00 2020-03-05 17:50:57.906 065 11497.40 188.63 56696.27 88888.00 2020-03-05 17:50:58.406 065 11497.37 188.65 56696.25 88888.00 2020-03-05 17:50:58.906 065 11497.42 188.65 56696.29 88888.00 2020-03-05 17:50:59.406 065 11497.42 188.60 56696.25 88888.00 2020-03-05 17:50:59.906 065 11497.37 188.64 56696.27 88888.00 2020-03-05 17:51:00.406 065 11497.47 188.64 56696.32 88888.00 2020-03-05 17:51:00.906 065 11497.40 188.64 56696.37 88888.00 2020-03-05 17:51:01.406 065 11497.44 188.70 56696.36 88888.00 2020-03-05 17:51:01.906 065 11497.51 188.67 56696.30 88888.00 2020-03-05 17:51:02.406 065 11497.37 188.66 56696.27 88888.00 2020-03-05 17:51:02.906 065 11497.42 188.67 56696.33 88888.00 2020-03-05 17:51:03.406 065 11497.47 188.64 56696.33 88888.00 2020-03-05 17:51:03.906 065 11497.42 188.66 56696.30 88888.00 2020-03-05 17:51:04.406 065 11497.46 188.70 56696.24 88888.00 2020-03-05 17:51:04.906 065 11497.42 188.66 56696.21 88888.00 2020-03-05 17:51:05.406 065 11497.37 188.72 56696.24 88888.00 2020-03-05 17:51:05.906 065 11497.54 188.73 56696.27 88888.00 2020-03-05 17:51:06.406 065 11497.54 188.68 56696.26 88888.00 2020-03-05 17:51:06.906 065 11497.55 188.70 56696.29 88888.00 2020-03-05 17:51:07.406 065 11497.60 188.70 56696.26 88888.00 2020-03-05 17:51:07.906 065 11497.51 188.70 56696.20 88888.00 2020-03-05 17:51:08.406 065 11497.48 188.72 56696.21 88888.00 2020-03-05 17:51:08.906 065 11497.53 188.71 56696.24 88888.00 2020-03-05 17:51:09.406 065 11497.48 188.74 56696.25 88888.00 2020-03-05 17:51:09.906 065 11497.54 188.75 56696.26 88888.00 2020-03-05 17:51:10.406 065 11497.49 188.71 56696.35 88888.00 2020-03-05 17:51:10.906 065 11497.50 188.75 56696.42 88888.00 2020-03-05 17:51:11.406 065 11497.56 188.75 56696.45 88888.00 2020-03-05 17:51:12.406 065 11497.55 188.71 56696.70 88888.00 2020-03-05 17:51:12.906 065 11497.60 188.65 56696.85 88888.00 2020-03-05 17:51:13.406 065 11497.55 188.63 56697.03 88888.00 2020-03-05 17:51:13.906 065 11497.60 188.65 56697.14 88888.00 2020-03-05 17:51:14.406 065 11497.62 188.65 56697.08 88888.00 2020-03-05 17:51:14.906 065 11497.55 188.70 56696.91 88888.00 2020-03-05 17:51:15.406 065 11497.62 188.72 56696.81 88888.00 2020-03-05 17:51:15.906 065 11497.56 188.71 56696.69 88888.00 2020-03-05 17:51:16.406 065 11497.54 188.73 56696.56 88888.00 2020-03-05 17:51:16.906 065 11497.65 188.70 56696.49 88888.00 2020-03-05 17:51:17.406 065 11497.56 188.70 56696.51 88888.00 2020-03-05 17:51:17.906 065 11497.56 188.73 56696.57 88888.00 2020-03-05 17:51:18.406 065 11497.46 188.70 56696.67 88888.00 2020-03-05 17:51:18.906 065 11497.36 188.70 56696.81 88888.00 2020-03-05 17:51:19.406 065 11497.44 188.72 56697.02 88888.00 2020-03-05 17:51:19.906 065 11497.40 188.70 56697.22 88888.00 2020-03-05 17:51:20.406 065 11497.37 188.71 56697.26 88888.00 2020-03-05 17:51:20.906 065 11497.40 188.71 56697.09 88888.00 2020-03-05 17:51:21.406 065 11497.44 188.72 56696.91 88888.00 2020-03-05 17:51:22.406 065 11497.60 188.78 56696.59 88888.00 2020-03-05 17:51:22.906 065 11497.58 188.73 56696.61 88888.00 2020-03-05 17:51:23.406 065 11497.69 188.72 56696.71 88888.00 2020-03-05 17:51:23.906 065 11497.70 188.72 56696.90 88888.00 2020-03-05 17:51:24.406 065 11497.60 188.73 56697.19 88888.00 2020-03-05 17:51:24.906 065 11497.69 188.72 56697.35 88888.00 2020-03-05 17:51:25.406 065 11497.69 188.71 56697.29 88888.00 2020-03-05 17:51:25.906 065 11497.61 188.74 56697.14 88888.00 2020-03-05 17:51:26.406 065 11497.69 188.79 56696.94 88888.00 2020-03-05 17:51:26.906 065 11497.68 188.78 56696.85 88888.00 2020-03-05 17:51:27.406 065 11497.60 188.77 56696.84 88888.00 2020-03-05 17:51:27.906 065 11497.71 188.75 56696.94 88888.00 2020-03-05 17:51:28.406 065 11497.69 188.72 56697.25 88888.00 2020-03-05 17:51:28.906 065 11497.65 188.74 56697.48 88888.00 2020-03-05 17:51:29.406 065 11497.74 188.77 56697.34 88888.00 2020-03-05 17:51:29.906 065 11497.69 188.80 56697.06 88888.00 2020-03-05 17:51:30.406 065 11497.74 188.80 56696.89 88888.00 2020-03-05 17:51:30.906 065 11497.75 188.80 56696.87 88888.00 2020-03-05 17:51:31.406 065 11497.68 188.81 56696.91 88888.00 2020-03-05 17:51:32.406 065 11497.79 188.73 56697.40 88888.00 2020-03-05 17:51:32.906 065 11497.79 188.75 56697.52 88888.00 2020-03-05 17:51:33.406 065 11497.83 188.79 56697.26 88888.00 2020-03-05 17:51:33.906 065 11497.74 188.80 56697.02 88888.00 2020-03-05 17:51:34.406 065 11497.79 188.84 56696.91 88888.00 2020-03-05 17:51:34.906 065 11497.91 188.77 56696.96 88888.00 2020-03-05 17:51:35.406 065 11497.84 188.72 56697.20 88888.00 2020-03-05 17:51:35.906 065 11497.85 188.75 56697.53 88888.00 2020-03-05 17:51:36.406 065 11497.86 188.73 56697.57 88888.00 2020-03-05 17:51:36.906 065 11497.75 188.77 56697.30 88888.00 2020-03-05 17:51:37.406 065 11497.83 188.81 56697.00 88888.00 2020-03-05 17:51:37.906 065 11497.86 188.83 56696.94 88888.00 2020-03-05 17:51:38.406 065 11497.83 188.83 56697.09 88888.00 2020-03-05 17:51:38.906 065 11497.86 188.83 56697.35 88888.00 2020-03-05 17:51:39.406 065 11497.83 188.78 56697.54 88888.00 2020-03-05 17:51:39.906 065 11497.83 188.81 56697.46 88888.00 2020-03-05 17:51:40.406 065 11497.90 188.81 56697.19 88888.00 2020-03-05 17:51:40.906 065 11497.82 188.83 56697.01 88888.00 2020-03-05 17:51:41.406 065 11497.88 188.86 56697.06 88888.00 2020-03-05 17:51:41.906 065 11497.91 188.80 56697.27 88888.00 2020-03-05 17:51:42.406 065 11497.89 188.78 56697.59 88888.00 2020-03-05 17:51:42.906 065 11497.96 188.81 56697.66 88888.00 2020-03-05 17:51:43.406 065 11497.93 188.87 56697.36 88888.00 2020-03-05 17:51:43.906 065 11497.88 188.93 56697.13 88888.00 2020-03-05 17:51:44.406 065 11497.96 188.94 56697.20 88888.00 2020-03-05 17:51:44.906 065 11497.92 188.90 56697.49 88888.00 2020-03-05 17:51:45.406 065 11497.91 188.97 56697.73 88888.00 2020-03-05 17:51:45.906 065 11497.99 188.98 56697.48 88888.00 2020-03-05 17:51:46.406 065 11497.90 188.97 56697.17 88888.00 2020-03-05 17:51:46.906 065 11497.98 189.00 56697.21 88888.00 2020-03-05 17:51:47.407 065 11498.05 188.92 56697.49 88888.00 2020-03-05 17:51:47.907 065 11497.98 188.91 56697.73 88888.00 2020-03-05 17:51:48.407 065 11498.05 188.94 56697.58 88888.00 2020-03-05 17:51:48.907 065 11497.91 188.97 56697.26 88888.00 2020-03-05 17:51:49.407 065 11497.84 188.99 56697.26 88888.00 2020-03-05 17:51:49.907 065 11498.00 188.98 56697.54 88888.00 2020-03-05 17:51:50.407 065 11497.96 189.00 56697.79 88888.00 2020-03-05 17:51:50.907 065 11498.02 189.09 56697.51 88888.00 2020-03-05 17:51:51.407 065 11498.05 189.09 56697.29 88888.00 2020-03-05 17:51:51.907 065 11498.03 189.05 56697.42 88888.00 2020-03-05 17:51:52.407 065 11498.03 189.06 56697.74 88888.00 2020-03-05 17:51:52.907 065 11498.06 189.06 56697.78 88888.00 2020-03-05 17:51:53.407 065 11498.03 189.09 56697.48 88888.00 2020-03-05 17:51:53.907 065 11498.12 189.11 56697.41 88888.00 2020-03-05 17:51:54.407 065 11498.09 189.06 56697.75 88888.00 2020-03-05 17:51:54.907 065 11498.07 189.09 56697.83 88888.00 2020-03-05 17:51:55.407 065 11498.13 189.15 56697.47 88888.00 2020-03-05 17:51:55.907 065 11498.10 189.14 56697.32 88888.00 2020-03-05 17:51:56.407 065 11498.11 189.08 56697.64 88888.00 2020-03-05 17:51:56.907 065 11498.12 189.05 56697.81 88888.00 2020-03-05 17:51:57.407 065 11498.10 189.09 56697.55 88888.00 2020-03-05 17:51:57.907 065 11498.13 189.15 56697.34 88888.00 2020-03-05 17:51:58.407 065 11498.19 189.11 56697.55 88888.00 2020-03-05 17:51:58.907 065 11498.12 189.06 56697.83 88888.00 2020-03-05 17:51:59.407 065 11498.13 189.07 56697.66 88888.00 2020-03-05 17:51:59.907 065 11498.17 189.11 56697.35 88888.00 2020-03-05 17:52:00.407 065 11498.13 189.17 56697.41 88888.00 2020-03-05 17:52:00.907 065 11498.20 189.18 56697.80 88888.00 2020-03-05 17:52:01.407 065 11498.05 189.14 56697.67 88888.00 2020-03-05 17:52:01.907 065 11498.03 189.20 56697.34 88888.00 2020-03-05 17:52:02.407 065 11498.12 189.21 56697.34 88888.00 2020-03-05 17:52:02.907 065 11498.03 189.17 56697.66 88888.00 2020-03-05 17:52:03.407 065 11498.09 189.19 56697.71 88888.00 2020-03-05 17:52:03.907 065 11498.07 189.19 56697.41 88888.00 2020-03-05 17:52:04.407 065 11498.03 189.18 56697.34 88888.00 2020-03-05 17:52:04.907 065 11498.19 189.14 56697.65 88888.00 2020-03-05 17:52:05.407 065 11498.20 189.15 56697.74 88888.00 2020-03-05 17:52:05.907 065 11498.18 189.20 56697.44 88888.00 2020-03-05 17:52:06.407 065 11498.28 189.21 56697.20 88888.00 2020-03-05 17:52:06.907 065 11498.25 189.21 56697.40 88888.00 2020-03-05 17:52:07.407 065 11498.30 189.21 56697.60 88888.00 2020-03-05 17:52:07.907 065 11498.33 189.24 56697.40 88888.00 2020-03-05 17:52:08.407 065 11498.24 189.22 56697.09 88888.00 2020-03-05 17:52:08.907 065 11498.27 189.24 56697.19 88888.00 2020-03-05 17:52:09.407 065 11498.30 189.24 56697.51 88888.00 2020-03-05 17:52:09.907 065 11498.13 189.27 56697.52 88888.00 2020-03-05 17:52:10.407 065 11498.17 189.35 56697.23 88888.00 2020-03-05 17:52:10.907 065 11498.16 189.28 56697.09 88888.00 2020-03-05 17:52:11.407 065 11498.09 189.27 56697.35 88888.00 2020-03-05 17:52:11.907 065 11498.23 189.29 56697.58 88888.00 2020-03-05 17:52:12.407 065 11498.12 189.31 56697.29 88888.00 2020-03-05 17:52:12.907 065 11498.13 189.38 56696.98 88888.00 2020-03-05 17:52:14.407 065 11498.30 189.24 56697.42 88888.00 2020-03-05 17:52:14.907 065 11498.28 189.22 56697.16 88888.00 2020-03-05 17:52:15.407 065 11498.21 189.25 56696.81 88888.00 2020-03-05 17:52:15.907 065 11498.27 189.24 56696.75 88888.00 2020-03-05 17:52:16.407 065 11498.21 189.22 56697.00 88888.00 2020-03-05 17:52:16.907 065 11498.24 189.22 56697.30 88888.00 2020-03-05 17:52:17.407 065 11498.31 189.24 56697.23 88888.00 2020-03-05 17:52:17.907 065 11498.28 189.27 56696.89 88888.00 2020-03-05 17:52:18.407 065 11498.28 189.13 56696.72 88888.00 2020-03-05 17:52:18.907 065 11498.32 189.07 56696.72 88888.00 2020-03-05 17:52:19.407 065 11498.21 189.17 56696.98 88888.00 2020-03-05 17:52:19.907 065 11498.27 189.24 56697.26 88888.00 2020-03-05 17:52:20.407 065 11498.31 189.24 56697.15 88888.00 2020-03-05 17:52:20.907 065 11498.14 189.32 56696.84 88888.00 2020-03-05 17:52:21.407 065 11498.19 189.35 56696.65 88888.00 2020-03-05 17:52:21.907 065 11498.16 189.31 56696.70 88888.00 2020-03-05 17:52:22.407 065 11498.16 189.29 56696.95 88888.00 2020-03-05 17:52:22.907 065 11498.21 189.28 56697.14 88888.00 2020-03-05 17:52:23.907 065 11498.16 189.38 56696.65 88888.00 2020-03-05 17:52:24.407 065 11498.19 189.34 56696.49 88888.00 2020-03-05 17:52:24.907 065 11498.05 189.27 56696.61 88888.00 2020-03-05 17:52:25.407 065 11498.14 189.25 56696.84 88888.00 2020-03-05 17:52:25.907 065 11498.21 189.20 56697.07 88888.00 2020-03-05 17:52:26.407 065 11498.17 189.24 56697.04 88888.00 2020-03-05 17:52:26.907 065 11498.20 189.29 56696.71 88888.00 2020-03-05 17:52:27.407 065 11498.07 189.29 56696.44 88888.00 2020-03-05 17:52:27.907 065 11497.99 189.28 56696.42 88888.00 2020-03-05 17:52:28.407 065 11498.09 189.27 56696.51 88888.00 2020-03-05 17:52:28.907 065 11498.02 189.22 56696.71 88888.00 2020-03-05 17:52:29.407 065 11498.02 189.28 56696.89 88888.00 2020-03-05 17:52:29.907 065 11498.03 189.29 56696.91 88888.00 2020-03-05 17:52:30.407 065 11498.03 189.34 56696.69 88888.00 2020-03-05 17:52:30.907 065 11498.18 189.39 56696.50 88888.00 2020-03-05 17:52:31.907 065 11498.18 189.32 56696.52 88888.00 2020-03-05 17:52:32.407 065 11498.19 189.28 56696.82 88888.00 2020-03-05 17:52:32.907 065 11498.19 189.26 56697.00 88888.00 2020-03-05 17:52:33.407 065 11498.19 189.33 56696.89 88888.00 2020-03-05 17:52:33.907 065 11498.33 189.35 56696.64 88888.00 2020-03-05 17:52:34.407 065 11498.27 189.35 56696.43 88888.00 2020-03-05 17:52:34.907 065 11498.24 189.38 56696.39 88888.00 2020-03-05 17:52:35.407 065 11498.20 189.34 56696.55 88888.00 2020-03-05 17:52:35.907 065 11498.02 189.35 56696.80 88888.00 2020-03-05 17:52:36.407 065 11498.04 189.38 56696.88 88888.00 2020-03-05 17:52:36.907 065 11498.06 189.35 56696.68 88888.00 2020-03-05 17:52:37.407 065 11498.06 189.46 56696.40 88888.00 2020-03-05 17:52:37.907 065 11498.23 189.49 56696.27 88888.00 2020-03-05 17:52:38.407 065 11498.21 189.45 56696.24 88888.00 2020-03-05 17:52:38.907 065 11498.24 189.46 56696.38 88888.00 2020-03-05 17:52:39.407 065 11498.28 189.45 56696.58 88888.00 2020-03-05 17:52:39.907 065 11498.26 189.42 56696.71 88888.00 2020-03-05 17:52:40.407 065 11498.31 189.48 56696.69 88888.00 2020-03-05 17:52:40.907 065 11498.38 189.48 56696.43 88888.00 2020-03-05 17:52:41.907 065 11498.40 189.53 56696.10 88888.00 2020-03-05 17:52:42.407 065 11498.41 189.47 56696.13 88888.00 2020-03-05 17:52:42.907 065 11498.40 189.47 56696.33 88888.00 2020-03-05 17:52:43.407 065 11498.41 189.51 56696.53 88888.00 2020-03-05 17:52:43.907 065 11498.37 189.53 56696.68 88888.00 2020-03-05 17:52:44.407 065 11498.35 189.53 56696.55 88888.00 2020-03-05 17:52:44.907 065 11498.46 189.55 56696.30 88888.00 2020-03-05 17:52:45.407 065 11498.40 189.52 56696.10 88888.00 2020-03-05 17:52:45.907 065 11498.47 189.54 56696.01 88888.00 2020-03-05 17:52:46.407 065 11498.52 189.49 56696.06 88888.00 2020-03-05 17:52:46.907 065 11498.49 189.45 56696.24 88888.00 2020-03-05 17:52:47.407 065 11498.51 189.42 56696.45 88888.00 2020-03-05 17:52:47.907 065 11498.49 189.48 56696.52 88888.00 2020-03-05 17:52:48.407 065 11498.46 189.52 56696.40 88888.00 2020-03-05 17:52:48.907 065 11498.59 189.52 56696.23 88888.00 2020-03-05 17:52:49.407 065 11498.54 189.53 56695.94 88888.00 2020-03-05 17:52:49.907 065 11498.53 189.56 56695.76 88888.00 2020-03-05 17:52:50.407 065 11498.59 189.56 56695.71 88888.00 2020-03-05 17:52:50.907 065 11498.44 189.53 56695.73 88888.00 2020-03-05 17:52:51.407 065 11498.40 189.56 56695.79 88888.00 2020-03-05 17:52:51.907 065 11498.53 189.53 56695.88 88888.00 2020-03-05 17:52:52.407 065 11498.59 189.49 56696.07 88888.00 2020-03-05 17:52:52.907 065 11498.67 189.47 56696.30 88888.00 2020-03-05 17:52:53.407 065 11498.66 189.45 56696.37 88888.00 2020-03-05 17:52:53.907 065 11498.66 189.48 56696.33 88888.00 2020-03-05 17:52:54.407 065 11498.70 189.54 56696.16 88888.00 2020-03-05 17:52:54.907 065 11498.62 189.49 56695.92 88888.00 2020-03-05 17:52:55.407 065 11498.68 189.48 56695.74 88888.00 2020-03-05 17:52:55.907 065 11498.74 189.52 56695.61 88888.00 2020-03-05 17:52:56.407 065 11498.66 189.51 56695.58 88888.00 2020-03-05 17:52:56.907 065 11498.67 189.52 56695.56 88888.00 2020-03-05 17:52:57.407 065 11498.70 189.48 56695.52 88888.00 2020-03-05 17:52:57.907 065 11498.63 189.52 56695.50 88888.00 2020-03-05 17:52:58.407 065 11498.67 189.56 56695.50 88888.00 2020-03-05 17:52:58.907 065 11498.70 189.55 56695.53 88888.00 2020-03-05 17:52:59.407 065 11498.62 189.53 56695.56 88888.00 2020-03-05 17:52:59.907 065 11498.73 189.56 56695.58 88888.00 2020-03-05 17:53:00.407 065 11498.70 189.55 56695.62 88888.00 2020-03-05 17:53:00.907 065 11498.67 189.56 56695.74 88888.00 2020-03-05 17:53:01.407 065 11498.80 189.54 56695.81 88888.00 2020-03-05 17:53:01.907 065 11498.72 189.55 56695.94 88888.00 2020-03-05 17:53:02.407 065 11498.70 189.59 56696.06 88888.00 2020-03-05 17:53:02.907 065 11498.62 189.59 56696.04 88888.00 2020-03-05 17:53:03.407 065 11498.58 189.62 56695.95 88888.00 2020-03-05 17:53:03.907 065 11498.67 189.66 56695.79 88888.00 2020-03-05 17:53:04.407 065 11498.69 189.63 56695.62 88888.00 2020-03-05 17:53:04.907 065 11498.63 189.65 56695.54 88888.00 2020-03-05 17:53:05.407 065 11498.65 189.69 56695.46 88888.00 2020-03-05 17:53:05.907 065 11498.62 189.67 56695.37 88888.00 2020-03-05 17:53:06.407 065 11498.60 189.72 56695.34 88888.00 2020-03-05 17:53:06.907 065 11498.76 189.70 56695.31 88888.00 2020-03-05 17:53:07.407 065 11498.80 189.66 56695.36 88888.00 2020-03-05 17:53:07.907 065 11498.76 189.67 56695.36 88888.00 2020-03-05 17:53:08.407 065 11498.74 189.69 56695.29 88888.00 2020-03-05 17:53:08.907 065 11498.68 189.73 56695.34 88888.00 2020-03-05 17:53:09.407 065 11498.73 189.75 56695.37 88888.00 2020-03-05 17:53:09.907 065 11498.72 189.72 56695.40 88888.00 2020-03-05 17:53:10.407 065 11498.72 189.69 56695.48 88888.00 2020-03-05 17:53:10.907 065 11498.75 189.70 56695.53 88888.00 2020-03-05 17:53:11.407 065 11498.69 189.72 56695.61 88888.00 2020-03-05 17:53:11.907 065 11498.79 189.73 56695.74 88888.00 2020-03-05 17:53:12.407 065 11498.93 189.67 56695.90 88888.00 2020-03-05 17:53:12.907 065 11498.85 189.69 56695.95 88888.00 2020-03-05 17:53:13.407 065 11498.87 189.76 56695.90 88888.00 2020-03-05 17:53:13.907 065 11498.93 189.75 56695.71 88888.00 2020-03-05 17:53:14.407 065 11498.86 189.75 56695.56 88888.00 2020-03-05 17:53:14.907 065 11498.87 189.83 56695.47 88888.00 2020-03-05 17:53:15.407 065 11498.86 189.85 56695.34 88888.00 2020-03-05 17:53:15.907 065 11498.69 189.86 56695.16 88888.00 2020-03-05 17:53:16.407 065 11498.80 189.86 56695.04 88888.00 2020-03-05 17:53:16.907 065 11498.92 189.82 56695.05 88888.00 2020-03-05 17:53:17.407 065 11498.97 189.86 56695.16 88888.00 2020-03-05 17:53:17.907 065 11498.99 189.86 56695.17 88888.00 2020-03-05 17:53:18.407 065 11498.90 189.83 56695.17 88888.00 2020-03-05 17:53:18.907 065 11498.94 189.90 56695.18 88888.00 2020-03-05 17:53:19.407 065 11498.93 189.89 56695.14 88888.00 2020-03-05 17:53:19.907 065 11498.93 189.90 56695.13 88888.00 2020-03-05 17:53:20.407 065 11498.97 189.94 56695.18 88888.00 2020-03-05 17:53:20.907 065 11498.94 189.87 56695.24 88888.00 2020-03-05 17:53:21.407 065 11498.95 189.83 56695.31 88888.00 2020-03-05 17:53:21.907 065 11499.00 189.89 56695.39 88888.00 2020-03-05 17:53:22.407 065 11498.89 189.87 56695.50 88888.00 2020-03-05 17:53:22.907 065 11498.90 189.90 56695.71 88888.00 2020-03-05 17:53:23.407 065 11498.99 189.93 56695.82 88888.00 2020-03-05 17:53:23.907 065 11498.93 189.94 56695.76 88888.00 2020-03-05 17:53:24.407 065 11498.90 189.97 56695.60 88888.00 2020-03-05 17:53:25.407 065 11498.87 190.01 56695.26 88888.00 2020-03-05 17:53:25.907 065 11499.01 190.06 56695.20 88888.00 2020-03-05 17:53:26.407 065 11498.95 190.01 56695.10 88888.00 2020-03-05 17:53:26.907 065 11498.93 190.00 56695.04 88888.00 2020-03-05 17:53:27.407 065 11499.04 189.97 56695.07 88888.00 2020-03-05 17:53:27.907 065 11498.94 189.99 56695.03 88888.00 2020-03-05 17:53:28.407 065 11498.93 190.03 56695.01 88888.00 2020-03-05 17:53:28.907 065 11498.96 190.03 56695.02 88888.00 2020-03-05 17:53:29.407 065 11498.93 190.07 56694.99 88888.00 2020-03-05 17:53:29.907 065 11498.95 190.10 56695.03 88888.00 2020-03-05 17:53:30.407 065 11498.96 190.02 56695.14 88888.00 2020-03-05 17:53:30.907 065 11498.86 190.03 56695.21 88888.00 2020-03-05 17:53:31.407 065 11498.92 190.03 56695.34 88888.00 2020-03-05 17:53:31.907 065 11498.88 190.02 56695.40 88888.00 2020-03-05 17:53:32.407 065 11498.85 190.04 56695.54 88888.00 2020-03-05 17:53:32.907 065 11498.89 190.02 56695.59 88888.00 2020-03-05 17:53:33.407 065 11498.87 189.97 56695.50 88888.00 2020-03-05 17:53:33.907 065 11498.92 190.03 56695.42 88888.00 2020-03-05 17:53:34.407 065 11499.00 190.06 56695.29 88888.00 2020-03-05 17:53:35.407 065 11498.77 190.18 56695.05 88888.00 2020-03-05 17:53:35.907 065 11498.77 190.13 56694.95 88888.00 2020-03-05 17:53:36.407 065 11498.74 190.14 56694.88 88888.00 2020-03-05 17:53:36.907 065 11498.75 190.16 56694.85 88888.00 2020-03-05 17:53:37.407 065 11498.67 190.11 56694.82 88888.00 2020-03-05 17:53:37.907 065 11498.63 190.11 56694.81 88888.00 2020-03-05 17:53:38.407 065 11498.85 190.11 56694.82 88888.00 2020-03-05 17:53:38.907 065 11498.82 190.13 56694.77 88888.00 2020-03-05 17:53:39.407 065 11498.86 190.14 56694.77 88888.00 2020-03-05 17:53:39.907 065 11498.92 190.11 56694.81 88888.00 2020-03-05 17:53:40.407 065 11498.77 190.10 56694.78 88888.00 2020-03-05 17:53:40.907 065 11498.83 190.13 56694.78 88888.00 2020-03-05 17:53:41.407 065 11498.80 190.13 56694.73 88888.00 2020-03-05 17:53:41.907 065 11498.79 190.15 56694.76 88888.00 2020-03-05 17:53:42.407 065 11498.86 190.15 56694.76 88888.00 2020-03-05 17:53:42.907 065 11498.85 190.14 56694.72 88888.00 2020-03-05 17:53:43.407 065 11498.92 190.16 56694.69 88888.00 2020-03-05 17:53:43.907 065 11498.89 190.14 56694.69 88888.00 2020-03-05 17:53:44.407 065 11498.86 190.07 56694.77 88888.00 2020-03-05 17:53:45.407 065 11498.88 190.08 56694.79 88888.00 2020-03-05 17:53:45.907 065 11498.85 190.06 56694.77 88888.00 2020-03-05 17:53:46.407 065 11498.87 190.04 56694.76 88888.00 2020-03-05 17:53:46.907 065 11498.89 190.06 56694.79 88888.00 2020-03-05 17:53:47.407 065 11498.82 190.04 56694.76 88888.00 2020-03-05 17:53:47.907 065 11498.88 190.09 56694.66 88888.00 2020-03-05 17:53:48.407 065 11498.86 190.06 56694.68 88888.00 2020-03-05 17:53:48.907 065 11498.85 190.14 56694.69 88888.00 2020-03-05 17:53:49.407 065 11498.88 190.14 56694.66 88888.00 2020-03-05 17:53:49.907 065 11498.80 190.10 56694.63 88888.00 2020-03-05 17:53:50.408 065 11498.80 190.13 56694.70 88888.00 2020-03-05 17:53:50.908 065 11498.83 190.08 56694.68 88888.00 2020-03-05 17:53:51.408 065 11498.73 190.03 56694.66 88888.00 2020-03-05 17:53:51.908 065 11498.81 190.06 56694.69 88888.00 2020-03-05 17:53:52.408 065 11498.82 190.04 56694.73 88888.00 2020-03-05 17:53:52.908 065 11498.83 190.06 56694.77 88888.00 2020-03-05 17:53:53.408 065 11498.86 190.06 56694.75 88888.00 2020-03-05 17:53:53.908 065 11498.81 190.01 56694.75 88888.00 2020-03-05 17:53:54.408 065 11498.77 190.01 56694.77 88888.00 2020-03-05 17:53:54.908 065 11498.83 190.07 56694.78 88888.00 2020-03-05 17:53:55.408 065 11498.76 190.03 56694.78 88888.00 2020-03-05 17:53:55.908 065 11498.66 190.04 56694.76 88888.00 2020-03-05 17:53:56.408 065 11498.68 190.02 56694.75 88888.00 2020-03-05 17:53:56.908 065 11498.62 189.95 56694.75 88888.00 2020-03-05 17:53:57.408 065 11498.62 189.93 56694.82 88888.00 2020-03-05 17:53:57.908 065 11498.63 189.90 56694.85 88888.00 2020-03-05 17:53:58.408 065 11498.69 189.92 56694.84 88888.00 2020-03-05 17:53:58.908 065 11498.80 189.93 56694.89 88888.00 2020-03-05 17:53:59.408 065 11498.69 189.89 56694.88 88888.00 2020-03-05 17:53:59.908 065 11498.63 189.94 56694.91 88888.00 2020-03-05 17:54:00.408 065 11498.73 189.94 56694.91 88888.00 2020-03-05 17:54:00.908 065 11498.66 189.90 56694.91 88888.00 2020-03-05 17:54:01.408 065 11498.65 189.95 56694.97 88888.00 2020-03-05 17:54:01.908 065 11498.68 189.94 56694.95 88888.00 2020-03-05 17:54:02.408 065 11498.55 189.87 56694.96 88888.00 2020-03-05 17:54:02.908 065 11498.63 189.89 56694.99 88888.00 2020-03-05 17:54:03.408 065 11498.60 189.89 56694.96 88888.00 2020-03-05 17:54:03.908 065 11498.55 189.89 56694.92 88888.00 2020-03-05 17:54:04.408 065 11498.63 189.89 56694.96 88888.00 2020-03-05 17:54:04.908 065 11498.55 189.87 56695.02 88888.00 2020-03-05 17:54:05.408 065 11498.52 189.89 56695.03 88888.00 2020-03-05 17:54:05.908 065 11498.53 189.87 56694.97 88888.00 2020-03-05 17:54:06.408 065 11498.40 189.83 56694.97 88888.00 2020-03-05 17:54:06.908 065 11498.42 189.89 56694.97 88888.00 2020-03-05 17:54:07.408 065 11498.42 189.86 56694.99 88888.00 2020-03-05 17:54:07.908 065 11498.41 189.83 56695.05 88888.00 2020-03-05 17:54:08.408 065 11498.48 189.85 56695.07 88888.00 2020-03-05 17:54:08.908 065 11498.40 189.79 56695.02 88888.00 2020-03-05 17:54:09.408 065 11498.35 189.76 56695.02 88888.00 2020-03-05 17:54:09.908 065 11498.38 189.79 56695.07 88888.00 2020-03-05 17:54:10.408 065 11498.34 189.79 56695.14 88888.00 2020-03-05 17:54:10.908 065 11498.25 189.77 56695.17 88888.00 2020-03-05 17:54:11.408 065 11498.32 189.73 56695.17 88888.00 2020-03-05 17:54:11.908 065 11498.21 189.73 56695.20 88888.00 2020-03-05 17:54:12.408 065 11498.21 189.75 56695.20 88888.00 2020-03-05 17:54:12.908 065 11498.30 189.74 56695.16 88888.00 2020-03-05 17:54:13.408 065 11498.20 189.76 56695.14 88888.00 2020-03-05 17:54:13.908 065 11498.19 189.82 56695.16 88888.00 2020-03-05 17:54:14.408 065 11498.18 189.82 56695.17 88888.00 2020-03-05 17:54:14.908 065 11498.13 189.83 56695.20 88888.00 2020-03-05 17:54:15.408 065 11498.20 189.83 56695.24 88888.00 2020-03-05 17:54:15.908 065 11498.11 189.76 56695.22 88888.00 2020-03-05 17:54:16.408 065 11498.12 189.76 56695.27 88888.00 2020-03-05 17:54:16.908 065 11498.21 189.76 56695.24 88888.00 2020-03-05 17:54:17.408 065 11498.16 189.74 56695.24 88888.00 2020-03-05 17:54:17.908 065 11498.17 189.76 56695.30 88888.00 2020-03-05 17:54:18.408 065 11498.18 189.70 56695.33 88888.00 2020-03-05 17:54:18.908 065 11498.06 189.72 56695.36 88888.00 2020-03-05 17:54:19.408 065 11498.13 189.72 56695.40 88888.00 2020-03-05 17:54:19.908 065 11498.13 189.67 56695.48 88888.00 2020-03-05 17:54:20.408 065 11498.09 189.70 56695.61 88888.00 2020-03-05 17:54:20.908 065 11498.07 189.70 56695.72 88888.00 2020-03-05 17:54:21.408 065 11497.92 189.66 56695.88 88888.00 2020-03-05 17:54:21.908 065 11498.06 189.66 56695.98 88888.00 2020-03-05 17:54:22.408 065 11498.09 189.61 56695.94 88888.00 2020-03-05 17:54:22.908 065 11497.95 189.65 56695.75 88888.00 2020-03-05 17:54:23.408 065 11497.96 189.67 56695.63 88888.00 2020-03-05 17:54:23.908 065 11498.07 189.63 56695.58 88888.00 2020-03-05 17:54:24.408 065 11498.10 189.66 56695.44 88888.00 2020-03-05 17:54:24.908 065 11498.13 189.66 56695.36 88888.00 2020-03-05 17:54:25.408 065 11498.06 189.63 56695.35 88888.00 2020-03-05 17:54:25.908 065 11498.07 189.63 56695.30 88888.00 2020-03-05 17:54:26.408 065 11498.16 189.66 56695.29 88888.00 2020-03-05 17:54:26.908 065 11498.11 189.63 56695.29 88888.00 2020-03-05 17:54:27.408 065 11498.09 189.65 56695.33 88888.00 2020-03-05 17:54:27.908 065 11498.13 189.69 56695.34 88888.00 2020-03-05 17:54:28.408 065 11498.07 189.70 56695.27 88888.00 2020-03-05 17:54:28.908 065 11498.11 189.72 56695.21 88888.00 2020-03-05 17:54:29.408 065 11498.06 189.66 56695.23 88888.00 2020-03-05 17:54:29.908 065 11497.91 189.67 56695.28 88888.00 2020-03-05 17:54:30.408 065 11497.99 189.67 56695.31 88888.00 2020-03-05 17:54:30.908 065 11497.97 189.61 56695.28 88888.00 2020-03-05 17:54:31.408 065 11498.05 189.62 56695.29 88888.00 2020-03-05 17:54:31.908 065 11498.18 189.62 56695.33 88888.00 2020-03-05 17:54:32.408 065 11498.12 189.55 56695.28 88888.00 2020-03-05 17:54:32.908 065 11498.13 189.58 56695.24 88888.00 2020-03-05 17:54:33.408 065 11498.18 189.58 56695.28 88888.00 2020-03-05 17:54:33.908 065 11498.13 189.55 56695.33 88888.00 2020-03-05 17:54:34.408 065 11498.11 189.55 56695.34 88888.00 2020-03-05 17:54:34.908 065 11498.16 189.53 56695.33 88888.00 2020-03-05 17:54:35.408 065 11498.10 189.53 56695.39 88888.00 2020-03-05 17:54:35.908 065 11498.14 189.54 56695.40 88888.00 2020-03-05 17:54:36.408 065 11498.12 189.59 56695.30 88888.00 2020-03-05 17:54:36.908 065 11498.07 189.62 56695.33 88888.00 2020-03-05 17:54:37.408 065 11498.18 189.60 56695.36 88888.00 2020-03-05 17:54:37.908 065 11498.13 189.58 56695.43 88888.00 2020-03-05 17:54:38.408 065 11498.11 189.60 56695.48 88888.00 2020-03-05 17:54:38.908 065 11498.14 189.56 56695.48 88888.00 2020-03-05 17:54:39.408 065 11498.09 189.54 56695.60 88888.00 2020-03-05 17:54:39.908 065 11498.13 189.59 56695.76 88888.00 2020-03-05 17:54:40.408 065 11498.14 189.53 56695.84 88888.00 2020-03-05 17:54:40.908 065 11498.07 189.52 56695.86 88888.00 2020-03-05 17:54:41.408 065 11498.10 189.49 56695.93 88888.00 2020-03-05 17:54:41.908 065 11498.06 189.47 56696.00 88888.00 2020-03-05 17:54:42.408 065 11497.90 189.48 56695.90 88888.00 2020-03-05 17:54:42.908 065 11497.93 189.53 56695.80 88888.00 2020-03-05 17:54:43.408 065 11497.91 189.53 56695.75 88888.00 2020-03-05 17:54:43.908 065 11497.92 189.53 56695.69 88888.00 2020-03-05 17:54:44.408 065 11497.99 189.55 56695.63 88888.00 2020-03-05 17:54:44.908 065 11497.90 189.55 56695.59 88888.00 2020-03-05 17:54:45.408 065 11497.88 189.52 56695.50 88888.00 2020-03-05 17:54:45.908 065 11497.93 189.40 56695.48 88888.00 2020-03-05 17:54:46.408 065 11497.99 189.40 56695.47 88888.00 2020-03-05 17:54:46.908 065 11498.12 189.43 56695.47 88888.00 2020-03-05 17:54:47.408 065 11498.12 189.41 56695.49 88888.00 2020-03-05 17:54:47.908 065 11498.04 189.41 56695.49 88888.00 2020-03-05 17:54:48.408 065 11498.12 189.36 56695.47 88888.00 2020-03-05 17:54:48.908 065 11498.09 189.33 56695.46 88888.00 2020-03-05 17:54:49.408 065 11498.11 189.36 56695.44 88888.00 2020-03-05 17:54:49.908 065 11498.17 189.35 56695.48 88888.00 2020-03-05 17:54:50.408 065 11498.06 189.29 56695.48 88888.00 2020-03-05 17:54:50.908 065 11498.16 189.33 56695.49 88888.00 2020-03-05 17:54:51.408 065 11498.13 189.32 56695.50 88888.00 2020-03-05 17:54:51.908 065 11498.09 189.31 56695.53 88888.00 2020-03-05 17:54:52.408 065 11498.13 189.31 56695.53 88888.00 2020-03-05 17:54:52.908 065 11498.11 189.27 56695.52 88888.00 2020-03-05 17:54:53.408 065 11498.04 189.29 56695.54 88888.00 2020-03-05 17:54:53.908 065 11498.12 189.28 56695.59 88888.00 2020-03-05 17:54:54.408 065 11498.04 189.29 56695.55 88888.00 2020-03-05 17:54:54.908 065 11498.12 189.34 56695.53 88888.00 2020-03-05 17:54:55.408 065 11498.14 189.28 56695.52 88888.00 2020-03-05 17:54:55.908 065 11498.07 189.24 56695.50 88888.00 2020-03-05 17:54:56.408 065 11498.11 189.26 56695.56 88888.00 2020-03-05 17:54:56.908 065 11498.07 189.22 56695.52 88888.00 2020-03-05 17:54:57.408 065 11498.04 189.24 56695.58 88888.00 2020-03-05 17:54:57.908 065 11498.11 189.26 56695.59 88888.00 2020-03-05 17:54:58.408 065 11498.07 189.22 56695.58 88888.00 2020-03-05 17:54:58.908 065 11498.12 189.21 56695.58 88888.00 2020-03-05 17:54:59.408 065 11498.18 189.20 56695.58 88888.00 2020-03-05 17:54:59.908 065 11498.18 189.19 56695.60 88888.00 2020-03-05 17:55:00.408 065 11498.17 189.18 56695.60 88888.00 2020-03-05 17:55:00.908 065 11498.13 189.17 56695.61 88888.00 2020-03-05 17:55:01.408 065 11498.04 189.13 56695.61 88888.00 2020-03-05 17:55:01.908 065 11498.14 189.15 56695.67 88888.00 2020-03-05 17:55:02.408 065 11498.19 189.14 56695.71 88888.00 2020-03-05 17:55:02.908 065 11498.13 189.11 56695.66 88888.00 2020-03-05 17:55:03.408 065 11498.20 189.09 56695.66 88888.00 2020-03-05 17:55:03.908 065 11498.21 189.09 56695.69 88888.00 2020-03-05 17:55:04.408 065 11498.18 189.08 56695.72 88888.00 2020-03-05 17:55:04.908 065 11498.17 189.06 56695.72 88888.00 2020-03-05 17:55:05.408 065 11498.10 189.04 56695.72 88888.00 2020-03-05 17:55:05.908 065 11498.19 189.09 56695.73 88888.00 2020-03-05 17:55:06.908 065 11498.18 189.07 56695.76 88888.00 2020-03-05 17:55:07.408 065 11498.25 189.06 56695.74 88888.00 2020-03-05 17:55:07.908 065 11498.28 189.04 56695.71 88888.00 2020-03-05 17:55:08.408 065 11498.19 189.04 56695.73 88888.00 2020-03-05 17:55:08.908 065 11498.23 189.04 56695.76 88888.00 2020-03-05 17:55:09.408 065 11498.24 189.00 56695.72 88888.00 2020-03-05 17:55:09.908 065 11498.20 189.00 56695.76 88888.00 2020-03-05 17:55:10.408 065 11498.26 188.99 56695.78 88888.00 2020-03-05 17:55:10.908 065 11498.17 188.99 56695.78 88888.00 2020-03-05 17:55:11.408 065 11498.23 188.99 56695.84 88888.00 2020-03-05 17:55:11.908 065 11498.25 188.93 56695.88 88888.00 2020-03-05 17:55:12.408 065 11498.18 188.91 56695.81 88888.00 2020-03-05 17:55:12.908 065 11498.19 188.90 56695.82 88888.00 2020-03-05 17:55:13.408 065 11498.21 188.85 56695.82 88888.00 2020-03-05 17:55:13.908 065 11498.18 188.84 56695.78 88888.00 2020-03-05 17:55:14.408 065 11498.21 188.83 56695.72 88888.00 2020-03-05 17:55:14.908 065 11498.13 188.79 56695.74 88888.00 2020-03-05 17:55:15.408 065 11498.11 188.81 56695.63 88888.00 2020-03-05 17:55:15.908 065 11498.23 188.81 56695.49 88888.00 2020-03-05 17:55:16.908 065 11498.27 188.83 56695.17 88888.00 2020-03-05 17:55:17.408 065 11498.21 188.81 56695.04 88888.00 2020-03-05 17:55:17.908 065 11498.18 188.78 56695.09 88888.00 2020-03-05 17:55:18.408 065 11498.21 188.78 56695.29 88888.00 2020-03-05 17:55:18.908 065 11498.21 188.70 56695.42 88888.00 2020-03-05 17:55:19.408 065 11498.19 188.68 56695.62 88888.00 2020-03-05 17:55:19.908 065 11498.19 188.68 56695.66 88888.00 2020-03-05 17:55:20.408 065 11498.17 188.64 56695.62 88888.00 2020-03-05 17:55:20.908 065 11498.23 188.67 56695.58 88888.00 2020-03-05 17:55:21.408 065 11498.25 188.66 56695.34 88888.00 2020-03-05 17:55:21.908 065 11498.17 188.66 56695.13 88888.00 2020-03-05 17:55:22.408 065 11498.25 188.68 56695.02 88888.00 2020-03-05 17:55:22.908 065 11498.21 188.65 56695.16 88888.00 2020-03-05 17:55:23.408 065 11498.17 188.64 56695.40 88888.00 2020-03-05 17:55:23.908 065 11498.28 188.63 56695.59 88888.00 2020-03-05 17:55:24.408 065 11498.21 188.54 56695.62 88888.00 2020-03-05 17:55:24.908 065 11498.20 188.57 56695.65 88888.00 2020-03-05 17:55:25.408 065 11498.30 188.57 56695.54 88888.00 2020-03-05 17:55:25.908 065 11498.21 188.52 56695.28 88888.00 2020-03-05 17:55:26.408 065 11498.23 188.57 56694.99 88888.00 2020-03-05 17:55:26.908 065 11498.23 188.59 56694.94 88888.00 2020-03-05 17:55:27.408 065 11498.14 188.58 56695.14 88888.00 2020-03-05 17:55:27.908 065 11498.14 188.57 56695.37 88888.00 2020-03-05 17:55:28.408 065 11498.03 188.51 56695.50 88888.00 2020-03-05 17:55:28.908 065 11498.03 188.47 56695.44 88888.00 2020-03-05 17:55:29.408 065 11498.07 188.49 56695.23 88888.00 2020-03-05 17:55:29.908 065 11498.06 188.50 56695.01 88888.00 2020-03-05 17:55:30.408 065 11498.17 188.52 56695.02 88888.00 2020-03-05 17:55:30.908 065 11498.25 188.47 56695.17 88888.00 2020-03-05 17:55:31.408 065 11498.18 188.44 56695.43 88888.00 2020-03-05 17:55:31.908 065 11498.25 188.38 56695.56 88888.00 2020-03-05 17:55:32.408 065 11498.28 188.32 56695.52 88888.00 2020-03-05 17:55:32.908 065 11498.20 188.33 56695.24 88888.00 2020-03-05 17:55:33.408 065 11498.11 188.39 56694.98 88888.00 2020-03-05 17:55:33.908 065 11498.00 188.37 56695.04 88888.00 2020-03-05 17:55:34.408 065 11497.97 188.34 56695.33 88888.00 2020-03-05 17:55:34.908 065 11498.07 188.30 56695.52 88888.00 2020-03-05 17:55:35.408 065 11497.96 188.29 56695.48 88888.00 2020-03-05 17:55:35.908 065 11497.92 188.33 56695.29 88888.00 2020-03-05 17:55:36.408 065 11498.03 188.34 56695.03 88888.00 2020-03-05 17:55:36.908 065 11497.98 188.34 56695.05 88888.00 2020-03-05 17:55:37.408 065 11498.07 188.31 56695.33 88888.00 2020-03-05 17:55:37.908 065 11498.12 188.25 56695.58 88888.00 2020-03-05 17:55:38.408 065 11498.05 188.23 56695.61 88888.00 2020-03-05 17:55:38.908 065 11498.16 188.25 56695.39 88888.00 2020-03-05 17:55:39.408 065 11498.16 188.26 56695.10 88888.00 2020-03-05 17:55:39.908 065 11498.16 188.30 56695.09 88888.00 2020-03-05 17:55:40.408 065 11498.19 188.29 56695.35 88888.00 2020-03-05 17:55:40.908 065 11498.06 188.25 56695.58 88888.00 2020-03-05 17:55:41.408 065 11498.03 188.25 56695.67 88888.00 2020-03-05 17:55:41.908 065 11498.11 188.24 56695.62 88888.00 2020-03-05 17:55:42.408 065 11498.06 188.24 56695.42 88888.00 2020-03-05 17:55:42.908 065 11498.06 188.25 56695.20 88888.00 2020-03-05 17:55:43.408 065 11498.07 188.23 56695.30 88888.00 2020-03-05 17:55:43.908 065 11498.03 188.23 56695.56 88888.00 2020-03-05 17:55:44.408 065 11498.00 188.22 56695.74 88888.00 2020-03-05 17:55:44.908 065 11497.89 188.18 56695.81 88888.00 2020-03-05 17:55:45.408 065 11497.92 188.24 56695.74 88888.00 2020-03-05 17:55:45.908 065 11498.11 188.23 56695.47 88888.00 2020-03-05 17:55:46.408 065 11498.07 188.24 56695.22 88888.00 2020-03-05 17:55:46.908 065 11498.04 188.24 56695.29 88888.00 2020-03-05 17:55:47.408 065 11497.91 188.23 56695.56 88888.00 2020-03-05 17:55:47.908 065 11497.81 188.20 56695.78 88888.00 2020-03-05 17:55:48.408 065 11497.95 188.18 56695.82 88888.00 2020-03-05 17:55:48.908 065 11497.93 188.15 56695.68 88888.00 2020-03-05 17:55:49.408 065 11497.88 188.16 56695.48 88888.00 2020-03-05 17:55:49.908 065 11497.95 188.20 56695.24 88888.00 2020-03-05 17:55:50.408 065 11497.88 188.16 56695.29 88888.00 2020-03-05 17:55:50.908 065 11497.88 188.16 56695.55 88888.00 2020-03-05 17:55:51.408 065 11497.95 188.12 56695.67 88888.00 2020-03-05 17:55:51.908 065 11497.86 188.10 56695.71 88888.00 2020-03-05 17:55:52.408 065 11497.91 188.11 56695.54 88888.00 2020-03-05 17:55:52.908 065 11497.99 188.10 56695.26 88888.00 2020-03-05 17:55:53.408 065 11498.10 188.07 56695.23 88888.00 2020-03-05 17:55:53.908 065 11498.12 188.12 56695.52 88888.00 2020-03-05 17:55:54.408 065 11498.12 188.09 56695.75 88888.00 2020-03-05 17:55:54.908 065 11497.96 188.06 56695.72 88888.00 2020-03-05 17:55:55.408 065 11497.98 188.06 56695.52 88888.00 2020-03-05 17:55:55.908 065 11497.99 188.06 56695.27 88888.00 2020-03-05 17:55:56.408 065 11497.96 188.06 56695.31 88888.00 2020-03-05 17:55:56.908 065 11498.09 188.00 56695.53 88888.00 2020-03-05 17:55:57.408 065 11498.14 187.95 56695.72 88888.00 2020-03-05 17:55:57.908 065 11498.20 187.95 56695.71 88888.00 2020-03-05 17:55:58.408 065 11498.28 187.96 56695.39 88888.00 2020-03-05 17:55:58.908 065 11498.20 187.96 56695.14 88888.00 2020-03-05 17:55:59.408 065 11498.27 187.98 56695.28 88888.00 2020-03-05 17:55:59.908 065 11498.21 187.90 56695.56 88888.00 2020-03-05 17:56:00.408 065 11498.14 187.85 56695.62 88888.00 2020-03-05 17:56:00.908 065 11498.24 187.86 56695.30 88888.00 2020-03-05 17:56:01.408 065 11498.24 187.86 56695.08 88888.00 2020-03-05 17:56:01.908 065 11498.31 187.84 56695.31 88888.00 2020-03-05 17:56:02.408 065 11498.31 187.82 56695.60 88888.00 2020-03-05 17:56:02.908 065 11498.23 187.79 56695.52 88888.00 2020-03-05 17:56:03.408 065 11498.26 187.83 56695.18 88888.00 2020-03-05 17:56:03.908 065 11498.31 187.86 56695.17 88888.00 2020-03-05 17:56:04.408 065 11498.26 187.85 56695.40 88888.00 2020-03-05 17:56:04.908 065 11498.24 187.84 56695.53 88888.00 2020-03-05 17:56:05.408 065 11498.27 187.81 56695.24 88888.00 2020-03-05 17:56:05.908 065 11498.25 187.83 56695.01 88888.00 2020-03-05 17:56:06.408 065 11498.37 187.83 56695.22 88888.00 2020-03-05 17:56:06.909 065 11498.31 187.78 56695.41 88888.00 2020-03-05 17:56:07.409 065 11498.26 187.79 56695.35 88888.00 2020-03-05 17:56:08.409 065 11498.12 187.81 56695.16 88888.00 2020-03-05 17:56:08.909 065 11498.16 187.78 56695.47 88888.00 2020-03-05 17:56:09.409 065 11498.20 187.75 56695.43 88888.00 2020-03-05 17:56:09.909 065 11498.28 187.78 56695.15 88888.00 2020-03-05 17:56:10.409 065 11498.38 187.81 56695.10 88888.00 2020-03-05 17:56:10.909 065 11498.33 187.76 56695.40 88888.00 2020-03-05 17:56:11.409 065 11498.33 187.76 56695.59 88888.00 2020-03-05 17:56:11.909 065 11498.37 187.76 56695.30 88888.00 2020-03-05 17:56:12.409 065 11498.31 187.78 56695.07 88888.00 2020-03-05 17:56:12.909 065 11498.35 187.79 56695.31 88888.00 2020-03-05 17:56:13.409 065 11498.41 187.75 56695.59 88888.00 2020-03-05 17:56:13.909 065 11498.33 187.73 56695.48 88888.00 2020-03-05 17:56:14.409 065 11498.34 187.81 56695.15 88888.00 2020-03-05 17:56:14.909 065 11498.46 187.78 56695.22 88888.00 2020-03-05 17:56:15.409 065 11498.46 187.75 56695.56 88888.00 2020-03-05 17:56:15.909 065 11498.46 187.78 56695.74 88888.00 2020-03-05 17:56:16.409 065 11498.32 187.78 56695.42 88888.00 2020-03-05 17:56:16.909 065 11498.27 187.84 56695.10 88888.00 2020-03-05 17:56:17.409 065 11498.40 187.83 56695.29 88888.00 2020-03-05 17:56:18.409 065 11498.40 187.78 56695.48 88888.00 2020-03-05 17:56:18.909 065 11498.49 187.79 56695.20 88888.00 2020-03-05 17:56:19.409 065 11498.44 187.82 56695.13 88888.00 2020-03-05 17:56:19.909 065 11498.46 187.78 56695.46 88888.00 2020-03-05 17:56:20.409 065 11498.51 187.69 56695.58 88888.00 2020-03-05 17:56:20.909 065 11498.47 187.71 56695.28 88888.00 2020-03-05 17:56:21.409 065 11498.55 187.81 56695.08 88888.00 2020-03-05 17:56:21.909 065 11498.59 187.83 56695.30 88888.00 2020-03-05 17:56:22.409 065 11498.54 187.83 56695.54 88888.00 2020-03-05 17:56:22.909 065 11498.65 187.83 56695.35 88888.00 2020-03-05 17:56:23.409 065 11498.62 187.86 56695.02 88888.00 2020-03-05 17:56:23.909 065 11498.61 187.91 56695.09 88888.00 2020-03-05 17:56:24.409 065 11498.67 187.88 56695.46 88888.00 2020-03-05 17:56:24.909 065 11498.55 187.85 56695.55 88888.00 2020-03-05 17:56:25.409 065 11498.60 187.93 56695.31 88888.00 2020-03-05 17:56:25.909 065 11498.66 187.96 56695.03 88888.00 2020-03-05 17:56:26.409 065 11498.65 187.93 56695.27 88888.00 2020-03-05 17:56:26.909 065 11498.70 187.91 56695.56 88888.00 2020-03-05 17:56:27.409 065 11498.63 187.92 56695.50 88888.00 2020-03-05 17:56:28.409 065 11498.68 187.99 56694.96 88888.00 2020-03-05 17:56:28.909 065 11498.68 187.97 56695.26 88888.00 2020-03-05 17:56:29.409 065 11498.66 187.98 56695.49 88888.00 2020-03-05 17:56:29.909 065 11498.70 187.96 56695.30 88888.00 2020-03-05 17:56:30.409 065 11498.67 187.97 56694.98 88888.00 2020-03-05 17:56:30.909 065 11498.68 187.99 56695.03 88888.00 2020-03-05 17:56:31.409 065 11498.73 187.95 56695.30 88888.00 2020-03-05 17:56:31.909 065 11498.76 187.85 56695.34 88888.00 2020-03-05 17:56:32.409 065 11498.79 187.86 56694.98 88888.00 2020-03-05 17:56:32.909 065 11498.75 187.85 56694.85 88888.00 2020-03-05 17:56:33.409 065 11498.75 187.86 56695.20 88888.00 2020-03-05 17:56:33.909 065 11498.81 187.84 56695.27 88888.00 2020-03-05 17:56:34.409 065 11498.79 187.88 56694.96 88888.00 2020-03-05 17:56:34.909 065 11498.81 187.89 56694.85 88888.00 2020-03-05 17:56:35.409 065 11498.85 187.86 56695.20 88888.00 2020-03-05 17:56:35.909 065 11498.80 187.82 56695.24 88888.00 2020-03-05 17:56:36.409 065 11498.86 187.88 56694.90 88888.00 2020-03-05 17:56:36.909 065 11498.89 187.91 56694.85 88888.00 2020-03-05 17:56:37.409 065 11498.79 187.88 56695.13 88888.00 2020-03-05 17:56:37.909 065 11498.76 187.86 56695.22 88888.00 2020-03-05 17:56:38.409 065 11498.72 187.82 56694.85 88888.00 2020-03-05 17:56:38.909 065 11498.68 187.85 56694.75 88888.00 2020-03-05 17:56:39.409 065 11498.70 187.82 56695.16 88888.00 2020-03-05 17:56:39.909 065 11498.62 187.78 56695.16 88888.00 2020-03-05 17:56:40.409 065 11498.72 187.88 56694.82 88888.00 2020-03-05 17:56:40.909 065 11498.82 187.86 56694.86 88888.00 2020-03-05 17:56:41.409 065 11498.74 187.82 56695.10 88888.00 2020-03-05 17:56:41.909 065 11498.79 187.86 56695.03 88888.00 2020-03-05 17:56:42.409 065 11498.85 187.86 56694.71 88888.00 2020-03-05 17:56:42.909 065 11498.96 187.86 56694.96 88888.00 2020-03-05 17:56:43.409 065 11499.03 187.86 56695.28 88888.00 2020-03-05 17:56:43.909 065 11498.94 187.88 56695.09 88888.00 2020-03-05 17:56:44.409 065 11498.81 187.95 56694.77 88888.00 2020-03-05 17:56:44.909 065 11498.86 187.97 56694.97 88888.00 2020-03-05 17:56:45.409 065 11498.83 187.90 56695.20 88888.00 2020-03-05 17:56:45.909 065 11498.95 187.98 56695.01 88888.00 2020-03-05 17:56:46.409 065 11499.03 187.99 56694.81 88888.00 2020-03-05 17:56:46.909 065 11498.95 187.96 56695.05 88888.00 2020-03-05 17:56:47.409 065 11499.04 187.93 56695.29 88888.00 2020-03-05 17:56:47.909 065 11499.01 187.90 56695.15 88888.00 2020-03-05 17:56:48.409 065 11498.96 187.93 56694.89 88888.00 2020-03-05 17:56:48.909 065 11499.04 187.99 56695.07 88888.00 2020-03-05 17:56:49.409 065 11498.97 187.95 56695.36 88888.00 2020-03-05 17:56:49.909 065 11498.96 187.92 56695.43 88888.00 2020-03-05 17:56:50.409 065 11499.03 188.00 56695.09 88888.00 2020-03-05 17:56:50.909 065 11499.02 188.06 56694.91 88888.00 2020-03-05 17:56:51.409 065 11499.02 188.05 56695.18 88888.00 2020-03-05 17:56:51.909 065 11499.08 187.96 56695.44 88888.00 2020-03-05 17:56:52.409 065 11499.02 187.95 56695.30 88888.00 2020-03-05 17:56:52.909 065 11499.03 188.03 56694.99 88888.00 2020-03-05 17:56:53.409 065 11499.02 188.03 56695.04 88888.00 2020-03-05 17:56:53.909 065 11498.86 187.99 56695.40 88888.00 2020-03-05 17:56:54.409 065 11498.90 187.99 56695.58 88888.00 2020-03-05 17:56:54.909 065 11498.87 187.97 56695.37 88888.00 2020-03-05 17:56:55.409 065 11498.83 188.05 56695.04 88888.00 2020-03-05 17:56:55.909 065 11499.03 188.06 56695.07 88888.00 2020-03-05 17:56:56.409 065 11499.03 188.05 56695.40 88888.00 2020-03-05 17:56:56.909 065 11499.08 188.07 56695.53 88888.00 2020-03-05 17:56:57.409 065 11499.07 188.04 56695.39 88888.00 2020-03-05 17:56:57.909 065 11499.01 188.03 56695.14 88888.00 2020-03-05 17:56:58.409 065 11499.10 188.10 56695.11 88888.00 2020-03-05 17:56:58.909 065 11499.07 188.09 56695.39 88888.00 2020-03-05 17:56:59.409 065 11498.94 188.07 56695.61 88888.00 2020-03-05 17:56:59.909 065 11499.07 188.09 56695.62 88888.00 2020-03-05 17:57:00.409 065 11499.11 188.11 56695.34 88888.00 2020-03-05 17:57:00.909 065 11499.10 188.18 56695.15 88888.00 2020-03-05 17:57:01.409 065 11499.11 188.20 56695.26 88888.00 2020-03-05 17:57:01.909 065 11499.07 188.17 56695.54 88888.00 2020-03-05 17:57:02.409 065 11499.16 188.15 56695.76 88888.00 2020-03-05 17:57:02.909 065 11499.16 188.15 56695.81 88888.00 2020-03-05 17:57:03.409 065 11499.10 188.17 56695.56 88888.00 2020-03-05 17:57:03.909 065 11499.17 188.24 56695.26 88888.00 2020-03-05 17:57:04.409 065 11499.16 188.27 56695.20 88888.00 2020-03-05 17:57:04.909 065 11499.09 188.29 56695.40 88888.00 2020-03-05 17:57:05.409 065 11499.20 188.30 56695.62 88888.00 2020-03-05 17:57:05.909 065 11499.15 188.30 56695.79 88888.00 2020-03-05 17:57:06.409 065 11499.13 188.32 56695.82 88888.00 2020-03-05 17:57:06.909 065 11499.23 188.32 56695.68 88888.00 2020-03-05 17:57:07.409 065 11499.21 188.34 56695.48 88888.00 2020-03-05 17:57:07.909 065 11499.28 188.38 56695.23 88888.00 2020-03-05 17:57:08.409 065 11499.29 188.37 56695.21 88888.00 2020-03-05 17:57:08.909 065 11499.15 188.34 56695.48 88888.00 2020-03-05 17:57:09.409 065 11499.13 188.34 56695.76 88888.00 2020-03-05 17:57:09.909 065 11499.17 188.30 56695.87 88888.00 2020-03-05 17:57:10.409 065 11499.23 188.32 56695.85 88888.00 2020-03-05 17:57:10.909 065 11499.34 188.32 56695.75 88888.00 2020-03-05 17:57:11.409 065 11499.25 188.34 56695.59 88888.00 2020-03-05 17:57:11.909 065 11499.29 188.44 56695.35 88888.00 2020-03-05 17:57:12.409 065 11499.36 188.43 56695.30 88888.00 2020-03-05 17:57:12.909 065 11499.34 188.40 56695.46 88888.00 2020-03-05 17:57:13.409 065 11499.39 188.40 56695.63 88888.00 2020-03-05 17:57:13.909 065 11499.41 188.37 56695.85 88888.00 2020-03-05 17:57:14.409 065 11499.34 188.33 56695.90 88888.00 2020-03-05 17:57:14.909 065 11499.46 188.38 56695.95 88888.00 2020-03-05 17:57:15.409 065 11499.48 188.38 56695.88 88888.00 2020-03-05 17:57:15.909 065 11499.39 188.38 56695.74 88888.00 2020-03-05 17:57:16.409 065 11499.45 188.44 56695.50 88888.00 2020-03-05 17:57:16.909 065 11499.39 188.52 56695.33 88888.00 2020-03-05 17:57:17.409 065 11499.32 188.57 56695.29 88888.00 2020-03-05 17:57:17.909 065 11499.41 188.54 56695.42 88888.00 2020-03-05 17:57:18.409 065 11499.35 188.51 56695.61 88888.00 2020-03-05 17:57:18.909 065 11499.23 188.52 56695.79 88888.00 2020-03-05 17:57:19.409 065 11499.20 188.52 56695.88 88888.00 2020-03-05 17:57:19.909 065 11499.11 188.46 56695.87 88888.00 2020-03-05 17:57:20.409 065 11499.21 188.43 56695.92 88888.00 2020-03-05 17:57:20.909 065 11499.11 188.40 56695.88 88888.00 2020-03-05 17:57:21.409 065 11499.14 188.44 56695.75 88888.00 2020-03-05 17:57:21.909 065 11499.20 188.44 56695.50 88888.00 2020-03-05 17:57:22.409 065 11499.15 188.46 56695.29 88888.00 2020-03-05 17:57:22.909 065 11499.21 188.51 56695.30 88888.00 2020-03-05 17:57:23.409 065 11499.21 188.52 56695.48 88888.00 2020-03-05 17:57:23.909 065 11499.18 188.51 56695.68 88888.00 2020-03-05 17:57:24.409 065 11499.22 188.51 56695.80 88888.00 2020-03-05 17:57:24.909 065 11499.20 188.45 56695.92 88888.00 2020-03-05 17:57:25.409 065 11499.15 188.49 56695.98 88888.00 2020-03-05 17:57:25.909 065 11499.22 188.49 56695.99 88888.00 2020-03-05 17:57:26.409 065 11499.25 188.47 56695.82 88888.00 2020-03-05 17:57:26.909 065 11499.32 188.51 56695.72 88888.00 2020-03-05 17:57:27.409 065 11499.41 188.52 56695.50 88888.00 2020-03-05 17:57:27.909 065 11499.34 188.54 56695.27 88888.00 2020-03-05 17:57:28.409 065 11499.35 188.61 56695.23 88888.00 2020-03-05 17:57:28.909 065 11499.39 188.60 56695.41 88888.00 2020-03-05 17:57:30.409 065 11499.46 188.59 56695.90 88888.00 2020-03-05 17:57:30.909 065 11499.44 188.64 56695.98 88888.00 2020-03-05 17:57:31.409 065 11499.49 188.66 56695.98 88888.00 2020-03-05 17:57:31.909 065 11499.44 188.63 56695.93 88888.00 2020-03-05 17:57:32.409 065 11499.43 188.66 56695.91 88888.00 2020-03-05 17:57:32.909 065 11499.56 188.68 56695.91 88888.00 2020-03-05 17:57:33.409 065 11499.46 188.66 56695.90 88888.00 2020-03-05 17:57:33.909 065 11499.44 188.68 56695.84 88888.00 2020-03-05 17:57:34.409 065 11499.57 188.71 56695.74 88888.00 2020-03-05 17:57:34.909 065 11499.50 188.74 56695.62 88888.00 2020-03-05 17:57:35.409 065 11499.53 188.72 56695.53 88888.00 2020-03-05 17:57:35.909 065 11499.49 188.73 56695.42 88888.00 2020-03-05 17:57:36.409 065 11499.48 188.78 56695.37 88888.00 2020-03-05 17:57:36.909 065 11499.64 188.78 56695.42 88888.00 2020-03-05 17:57:37.409 065 11499.62 188.78 56695.54 88888.00 2020-03-05 17:57:37.909 065 11499.64 188.80 56695.63 88888.00 2020-03-05 17:57:38.409 065 11499.64 188.80 56695.76 88888.00 2020-03-05 17:57:38.909 065 11499.62 188.78 56695.85 88888.00 2020-03-05 17:57:39.909 065 11499.76 188.81 56695.95 88888.00 2020-03-05 17:57:40.409 065 11499.66 188.79 56695.95 88888.00 2020-03-05 17:57:40.909 065 11499.73 188.80 56696.01 88888.00 2020-03-05 17:57:41.409 065 11499.77 188.83 56696.07 88888.00 2020-03-05 17:57:41.909 065 11499.72 188.84 56696.08 88888.00 2020-03-05 17:57:42.409 065 11499.74 188.86 56696.05 88888.00 2020-03-05 17:57:42.909 065 11499.73 188.88 56696.07 88888.00 2020-03-05 17:57:43.409 065 11499.74 188.92 56696.08 88888.00 2020-03-05 17:57:43.909 065 11499.83 188.93 56696.06 88888.00 2020-03-05 17:57:44.409 065 11499.74 188.94 56696.00 88888.00 2020-03-05 17:57:44.909 065 11499.79 188.95 56695.99 88888.00 2020-03-05 17:57:45.409 065 11499.81 188.94 56695.97 88888.00 2020-03-05 17:57:45.909 065 11499.72 188.94 56695.97 88888.00 2020-03-05 17:57:46.409 065 11499.79 188.97 56695.97 88888.00 2020-03-05 17:57:46.909 065 11499.76 188.94 56695.98 88888.00 2020-03-05 17:57:47.409 065 11499.73 188.95 56696.00 88888.00 2020-03-05 17:57:47.909 065 11499.78 188.99 56695.93 88888.00 2020-03-05 17:57:48.409 065 11499.71 189.00 56695.93 88888.00 2020-03-05 17:57:48.909 065 11499.72 189.02 56695.95 88888.00 2020-03-05 17:57:49.909 065 11499.80 189.02 56695.93 88888.00 2020-03-05 17:57:50.409 065 11499.78 189.07 56695.93 88888.00 2020-03-05 17:57:50.909 065 11499.84 189.05 56695.92 88888.00 2020-03-05 17:57:51.409 065 11499.77 189.04 56695.90 88888.00 2020-03-05 17:57:51.909 065 11499.86 189.04 56695.87 88888.00 2020-03-05 17:57:52.409 065 11499.88 189.04 56695.86 88888.00 2020-03-05 17:57:52.909 065 11499.81 189.08 56695.81 88888.00 2020-03-05 17:57:53.409 065 11499.86 189.09 56695.80 88888.00 2020-03-05 17:57:53.909 065 11499.63 189.09 56695.78 88888.00 2020-03-05 17:57:54.409 065 11499.69 189.12 56695.79 88888.00 2020-03-05 17:57:54.909 065 11499.72 189.09 56695.80 88888.00 2020-03-05 17:57:55.409 065 11499.64 189.08 56695.79 88888.00 2020-03-05 17:57:55.909 065 11499.69 189.11 56695.78 88888.00 2020-03-05 17:57:56.409 065 11499.71 189.09 56695.80 88888.00 2020-03-05 17:57:56.909 065 11499.67 189.12 56695.81 88888.00 2020-03-05 17:57:57.909 065 11499.85 189.13 56695.73 88888.00 2020-03-05 17:57:58.409 065 11499.81 189.14 56695.75 88888.00 2020-03-05 17:57:58.909 065 11499.92 189.13 56695.76 88888.00 2020-03-05 17:57:59.409 065 11499.90 189.12 56695.66 88888.00 2020-03-05 17:57:59.909 065 11499.95 189.14 56695.69 88888.00 2020-03-05 17:58:00.409 065 11499.93 189.12 56695.72 88888.00 2020-03-05 17:58:00.909 065 11499.88 189.13 56695.69 88888.00 2020-03-05 17:58:01.409 065 11499.98 189.13 56695.69 88888.00 2020-03-05 17:58:01.909 065 11499.95 189.09 56695.69 88888.00 2020-03-05 17:58:02.409 065 11499.92 189.14 56695.73 88888.00 2020-03-05 17:58:02.910 065 11499.95 189.14 56695.74 88888.00 2020-03-05 17:58:03.410 065 11499.85 189.13 56695.74 88888.00 2020-03-05 17:58:03.910 065 11499.84 189.13 56695.69 88888.00 2020-03-05 17:58:04.410 065 11500.00 189.11 56695.66 88888.00 2020-03-05 17:58:04.910 065 11499.94 189.07 56695.62 88888.00 2020-03-05 17:58:05.410 065 11499.95 189.11 56695.69 88888.00 2020-03-05 17:58:05.910 065 11500.02 189.09 56695.71 88888.00 2020-03-05 17:58:06.410 065 11499.99 189.12 56695.72 88888.00 2020-03-05 17:58:06.910 065 11499.99 189.13 56695.80 88888.00 2020-03-05 17:58:07.910 065 11500.08 189.07 56695.76 88888.00 2020-03-05 17:58:08.410 065 11500.13 189.09 56695.73 88888.00 2020-03-05 17:58:08.910 065 11500.07 189.04 56695.73 88888.00 2020-03-05 17:58:09.410 065 11500.09 189.05 56695.76 88888.00 2020-03-05 17:58:09.910 065 11500.16 189.07 56695.75 88888.00 2020-03-05 17:58:10.410 065 11500.12 189.07 56695.76 88888.00 2020-03-05 17:58:10.910 065 11500.13 189.08 56695.79 88888.00 2020-03-05 17:58:11.410 065 11500.16 189.07 56695.75 88888.00 2020-03-05 17:58:11.910 065 11500.08 189.07 56695.73 88888.00 2020-03-05 17:58:12.410 065 11500.14 189.08 56695.79 88888.00 2020-03-05 17:58:12.910 065 11500.16 189.09 56695.76 88888.00 2020-03-05 17:58:13.410 065 11500.13 189.13 56695.78 88888.00 2020-03-05 17:58:13.910 065 11500.21 189.12 56695.79 88888.00 2020-03-05 17:58:14.410 065 11500.19 189.13 56695.75 88888.00 2020-03-05 17:58:14.910 065 11500.15 189.14 56695.75 88888.00 2020-03-05 17:58:15.410 065 11500.25 189.13 56695.71 88888.00 2020-03-05 17:58:15.910 065 11500.16 189.14 56695.73 88888.00 2020-03-05 17:58:16.410 065 11500.25 189.15 56695.67 88888.00 2020-03-05 17:58:16.910 065 11500.31 189.12 56695.68 88888.00 2020-03-05 17:58:17.410 065 11500.12 189.13 56695.72 88888.00 2020-03-05 17:58:17.910 065 11500.16 189.17 56695.75 88888.00 2020-03-05 17:58:18.410 065 11500.16 189.15 56695.75 88888.00 2020-03-05 17:58:18.910 065 11500.25 189.18 56695.76 88888.00 2020-03-05 17:58:19.410 065 11500.38 189.18 56695.68 88888.00 2020-03-05 17:58:19.910 065 11500.33 189.17 56695.66 88888.00 2020-03-05 17:58:20.410 065 11500.31 189.20 56695.67 88888.00 2020-03-05 17:58:20.910 065 11500.36 189.20 56695.71 88888.00 2020-03-05 17:58:21.410 065 11500.35 189.21 56695.67 88888.00 2020-03-05 17:58:21.910 065 11500.40 189.19 56695.67 88888.00 2020-03-05 17:58:22.410 065 11500.45 189.18 56695.67 88888.00 2020-03-05 17:58:22.910 065 11500.34 189.17 56695.68 88888.00 2020-03-05 17:58:23.410 065 11500.40 189.18 56695.68 88888.00 2020-03-05 17:58:23.910 065 11500.42 189.19 56695.66 88888.00 2020-03-05 17:58:24.410 065 11500.38 189.24 56695.67 88888.00 2020-03-05 17:58:24.910 065 11500.46 189.31 56695.68 88888.00 2020-03-05 17:58:25.410 065 11500.36 189.27 56695.63 88888.00 2020-03-05 17:58:25.910 065 11500.38 189.27 56695.60 88888.00 2020-03-05 17:58:26.410 065 11500.41 189.27 56695.61 88888.00 2020-03-05 17:58:26.910 065 11500.33 189.24 56695.63 88888.00 2020-03-05 17:58:27.410 065 11500.42 189.28 56695.61 88888.00 2020-03-05 17:58:27.910 065 11500.49 189.28 56695.66 88888.00 2020-03-05 17:58:28.410 065 11500.41 189.28 56695.68 88888.00 2020-03-05 17:58:28.910 065 11500.45 189.28 56695.62 88888.00 2020-03-05 17:58:29.410 065 11500.46 189.26 56695.60 88888.00 2020-03-05 17:58:29.910 065 11500.39 189.29 56695.59 88888.00 2020-03-05 17:58:30.410 065 11500.46 189.33 56695.56 88888.00 2020-03-05 17:58:30.910 065 11500.45 189.33 56695.56 88888.00 2020-03-05 17:58:31.410 065 11500.41 189.35 56695.56 88888.00 2020-03-05 17:58:31.910 065 11500.49 189.36 56695.55 88888.00 2020-03-05 17:58:32.410 065 11500.41 189.36 56695.52 88888.00 2020-03-05 17:58:32.910 065 11500.46 189.35 56695.61 88888.00 2020-03-05 17:58:33.410 065 11500.49 189.33 56695.65 88888.00 2020-03-05 17:58:33.910 065 11500.38 189.31 56695.65 88888.00 2020-03-05 17:58:34.410 065 11500.41 189.35 56695.66 88888.00 2020-03-05 17:58:34.910 065 11500.43 189.40 56695.67 88888.00 2020-03-05 17:58:35.410 065 11500.43 189.43 56695.71 88888.00 2020-03-05 17:58:35.910 065 11500.48 189.40 56695.73 88888.00 2020-03-05 17:58:36.410 065 11500.46 189.34 56695.78 88888.00 2020-03-05 17:58:36.910 065 11500.46 189.41 56695.86 88888.00 2020-03-05 17:58:37.410 065 11500.43 189.40 56695.95 88888.00 2020-03-05 17:58:37.910 065 11500.35 189.35 56696.12 88888.00 2020-03-05 17:58:38.410 065 11500.38 189.36 56696.21 88888.00 2020-03-05 17:58:38.910 065 11500.43 189.38 56696.24 88888.00 2020-03-05 17:58:39.410 065 11500.34 189.38 56696.14 88888.00 2020-03-05 17:58:39.910 065 11500.41 189.42 56696.03 88888.00 2020-03-05 17:58:40.410 065 11500.46 189.39 56695.84 88888.00 2020-03-05 17:58:40.910 065 11500.41 189.42 56695.76 88888.00 2020-03-05 17:58:41.410 065 11500.46 189.42 56695.71 88888.00 2020-03-05 17:58:41.910 065 11500.43 189.40 56695.61 88888.00 2020-03-05 17:58:42.410 065 11500.35 189.43 56695.53 88888.00 2020-03-05 17:58:42.910 065 11500.40 189.41 56695.56 88888.00 2020-03-05 17:58:43.410 065 11500.38 189.45 56695.53 88888.00 2020-03-05 17:58:43.910 065 11500.42 189.47 56695.47 88888.00 2020-03-05 17:58:44.410 065 11500.46 189.45 56695.44 88888.00 2020-03-05 17:58:44.910 065 11500.41 189.47 56695.47 88888.00 2020-03-05 17:58:45.410 065 11500.50 189.51 56695.48 88888.00 2020-03-05 17:58:45.910 065 11500.49 189.47 56695.36 88888.00 2020-03-05 17:58:46.410 065 11500.40 189.52 56695.35 88888.00 2020-03-05 17:58:46.910 065 11500.50 189.56 56695.36 88888.00 2020-03-05 17:58:47.410 065 11500.49 189.56 56695.35 88888.00 2020-03-05 17:58:47.910 065 11500.39 189.61 56695.33 88888.00 2020-03-05 17:58:48.410 065 11500.53 189.63 56695.29 88888.00 2020-03-05 17:58:48.910 065 11500.52 189.61 56695.30 88888.00 2020-03-05 17:58:49.410 065 11500.59 189.62 56695.37 88888.00 2020-03-05 17:58:49.910 065 11500.62 189.59 56695.36 88888.00 2020-03-05 17:58:50.410 065 11500.60 189.59 56695.43 88888.00 2020-03-05 17:58:51.410 065 11500.68 189.62 56695.50 88888.00 2020-03-05 17:58:51.910 065 11500.68 189.61 56695.59 88888.00 2020-03-05 17:58:52.410 065 11500.71 189.56 56695.71 88888.00 2020-03-05 17:58:52.910 065 11500.68 189.54 56695.82 88888.00 2020-03-05 17:58:53.410 065 11500.64 189.55 56695.95 88888.00 2020-03-05 17:58:53.910 065 11500.70 189.56 56696.08 88888.00 2020-03-05 17:58:54.410 065 11500.66 189.55 56696.10 88888.00 2020-03-05 17:58:54.910 065 11500.66 189.59 56696.00 88888.00 2020-03-05 17:58:55.410 065 11500.77 189.60 56695.82 88888.00 2020-03-05 17:58:55.910 065 11500.68 189.58 56695.68 88888.00 2020-03-05 17:58:56.410 065 11500.69 189.65 56695.60 88888.00 2020-03-05 17:58:56.910 065 11500.69 189.61 56695.52 88888.00 2020-03-05 17:58:57.410 065 11500.62 189.65 56695.44 88888.00 2020-03-05 17:58:57.910 065 11500.71 189.66 56695.35 88888.00 2020-03-05 17:58:58.410 065 11500.64 189.67 56695.33 88888.00 2020-03-05 17:58:58.910 065 11500.68 189.72 56695.40 88888.00 2020-03-05 17:58:59.410 065 11500.74 189.68 56695.39 88888.00 2020-03-05 17:58:59.910 065 11500.60 189.63 56695.39 88888.00 2020-03-05 17:59:00.410 065 11500.67 189.66 56695.37 88888.00 2020-03-05 17:59:01.410 065 11500.66 189.66 56695.37 88888.00 2020-03-05 17:59:01.910 065 11500.68 189.66 56695.42 88888.00 2020-03-05 17:59:02.410 065 11500.71 189.60 56695.47 88888.00 2020-03-05 17:59:02.910 065 11500.64 189.61 56695.52 88888.00 2020-03-05 17:59:03.410 065 11500.73 189.63 56695.56 88888.00 2020-03-05 17:59:03.910 065 11500.68 189.58 56695.65 88888.00 2020-03-05 17:59:04.410 065 11500.60 189.60 56695.80 88888.00 2020-03-05 17:59:04.910 065 11500.61 189.59 56695.84 88888.00 2020-03-05 17:59:05.410 065 11500.43 189.53 56695.80 88888.00 2020-03-05 17:59:05.910 065 11500.47 189.54 56695.74 88888.00 2020-03-05 17:59:06.410 065 11500.53 189.51 56695.67 88888.00 2020-03-05 17:59:06.910 065 11500.53 189.51 56695.61 88888.00 2020-03-05 17:59:07.410 065 11500.66 189.54 56695.59 88888.00 2020-03-05 17:59:07.910 065 11500.68 189.54 56695.50 88888.00 2020-03-05 17:59:08.410 065 11500.64 189.53 56695.42 88888.00 2020-03-05 17:59:08.910 065 11500.74 189.55 56695.39 88888.00 2020-03-05 17:59:09.410 065 11500.71 189.52 56695.33 88888.00 2020-03-05 17:59:09.910 065 11500.68 189.51 56695.23 88888.00 2020-03-05 17:59:10.410 065 11500.78 189.49 56695.26 88888.00 2020-03-05 17:59:11.410 065 11500.74 189.56 56695.36 88888.00 2020-03-05 17:59:11.910 065 11500.77 189.58 56695.30 88888.00 2020-03-05 17:59:12.410 065 11500.74 189.59 56695.29 88888.00 2020-03-05 17:59:12.910 065 11500.71 189.60 56695.27 88888.00 2020-03-05 17:59:13.410 065 11500.74 189.51 56695.26 88888.00 2020-03-05 17:59:13.910 065 11500.70 189.49 56695.23 88888.00 2020-03-05 17:59:14.410 065 11500.84 189.49 56695.29 88888.00 2020-03-05 17:59:14.910 065 11500.80 189.45 56695.29 88888.00 2020-03-05 17:59:15.410 065 11500.73 189.49 56695.31 88888.00 2020-03-05 17:59:15.910 065 11500.81 189.51 56695.31 88888.00 2020-03-05 17:59:16.410 065 11500.76 189.51 56695.27 88888.00 2020-03-05 17:59:16.910 065 11500.81 189.52 56695.26 88888.00 2020-03-05 17:59:17.410 065 11500.87 189.47 56695.29 88888.00 2020-03-05 17:59:17.910 065 11500.76 189.45 56695.29 88888.00 2020-03-05 17:59:18.410 065 11500.82 189.43 56695.30 88888.00 2020-03-05 17:59:18.910 065 11500.96 189.46 56695.34 88888.00 2020-03-05 17:59:19.410 065 11500.85 189.47 56695.33 88888.00 2020-03-05 17:59:19.910 065 11500.92 189.51 56695.35 88888.00 2020-03-05 17:59:20.410 065 11500.91 189.52 56695.33 88888.00 2020-03-05 17:59:20.910 065 11500.89 189.51 56695.33 88888.00 2020-03-05 17:59:21.410 065 11501.03 189.49 56695.37 88888.00 2020-03-05 17:59:21.910 065 11501.01 189.47 56695.39 88888.00 2020-03-05 17:59:22.410 065 11500.98 189.53 56695.39 88888.00 2020-03-05 17:59:22.910 065 11501.05 189.49 56695.41 88888.00 2020-03-05 17:59:23.410 065 11500.95 189.49 56695.33 88888.00 2020-03-05 17:59:23.910 065 11501.01 189.51 56695.30 88888.00 2020-03-05 17:59:24.410 065 11500.99 189.49 56695.33 88888.00 2020-03-05 17:59:24.910 065 11500.99 189.53 56695.30 88888.00 2020-03-05 17:59:25.410 065 11501.11 189.53 56695.37 88888.00 2020-03-05 17:59:25.910 065 11501.12 189.51 56695.33 88888.00 2020-03-05 17:59:26.410 065 11501.09 189.53 56695.33 88888.00 2020-03-05 17:59:26.910 065 11501.17 189.55 56695.29 88888.00 2020-03-05 17:59:27.410 065 11501.15 189.52 56695.28 88888.00 2020-03-05 17:59:27.910 065 11501.06 189.48 56695.26 88888.00 2020-03-05 17:59:28.410 065 11501.16 189.47 56695.27 88888.00 2020-03-05 17:59:28.910 065 11501.10 189.47 56695.26 88888.00 2020-03-05 17:59:29.410 065 11501.09 189.49 56695.26 88888.00 2020-03-05 17:59:29.910 065 11501.05 189.45 56695.22 88888.00 2020-03-05 17:59:30.410 065 11501.01 189.45 56695.16 88888.00 2020-03-05 17:59:30.910 065 11501.13 189.47 56695.20 88888.00 2020-03-05 17:59:31.410 065 11501.15 189.46 56695.16 88888.00 2020-03-05 17:59:31.910 065 11501.10 189.46 56695.15 88888.00 2020-03-05 17:59:32.410 065 11501.19 189.47 56695.09 88888.00 2020-03-05 17:59:32.910 065 11501.10 189.45 56694.95 88888.00 2020-03-05 17:59:33.410 065 11501.10 189.46 56694.81 88888.00 2020-03-05 17:59:33.910 065 11501.18 189.48 56694.65 88888.00 2020-03-05 17:59:34.410 065 11501.15 189.52 56694.50 88888.00 2020-03-05 17:59:34.910 065 11501.19 189.61 56694.54 88888.00 2020-03-05 17:59:35.410 065 11501.13 189.65 56694.64 88888.00 2020-03-05 17:59:35.910 065 11500.98 189.66 56694.70 88888.00 2020-03-05 17:59:36.410 065 11501.03 189.61 56694.79 88888.00 2020-03-05 17:59:36.910 065 11500.98 189.55 56694.90 88888.00 2020-03-05 17:59:37.410 065 11500.95 189.54 56694.96 88888.00 2020-03-05 17:59:37.910 065 11501.03 189.52 56695.02 88888.00 2020-03-05 17:59:38.410 065 11501.05 189.55 56695.07 88888.00 2020-03-05 17:59:38.910 065 11501.17 189.61 56695.08 88888.00 2020-03-05 17:59:39.410 065 11501.20 189.56 56695.05 88888.00 2020-03-05 17:59:39.910 065 11501.09 189.52 56695.02 88888.00 2020-03-05 17:59:40.410 065 11501.15 189.52 56695.01 88888.00 2020-03-05 17:59:40.910 065 11501.18 189.49 56694.96 88888.00 2020-03-05 17:59:41.410 065 11501.12 189.51 56694.85 88888.00 2020-03-05 17:59:41.910 065 11501.16 189.52 56694.68 88888.00 2020-03-05 17:59:42.410 065 11501.08 189.53 56694.50 88888.00 2020-03-05 17:59:42.910 065 11501.01 189.56 56694.34 88888.00 2020-03-05 17:59:43.410 065 11501.06 189.54 56694.31 88888.00 2020-03-05 17:59:43.910 065 11501.08 189.52 56694.49 88888.00 2020-03-05 17:59:44.410 065 11500.99 189.51 56694.71 88888.00 2020-03-05 17:59:44.910 065 11501.03 189.45 56694.84 88888.00 2020-03-05 17:59:45.410 065 11500.99 189.47 56694.86 88888.00 2020-03-05 17:59:45.910 065 11501.03 189.49 56694.89 88888.00 2020-03-05 17:59:46.410 065 11501.06 189.42 56694.79 88888.00 2020-03-05 17:59:46.910 065 11501.08 189.40 56694.65 88888.00 2020-03-05 17:59:47.410 065 11501.26 189.45 56694.40 88888.00 2020-03-05 17:59:47.910 065 11501.24 189.47 56694.14 88888.00 2020-03-05 17:59:48.410 065 11501.22 189.42 56694.15 88888.00 2020-03-05 17:59:48.910 065 11501.29 189.38 56694.41 88888.00 2020-03-05 17:59:49.410 065 11501.30 189.32 56694.58 88888.00 2020-03-05 17:59:49.910 065 11501.29 189.32 56694.66 88888.00 2020-03-05 17:59:50.410 065 11501.38 189.31 56694.63 88888.00 2020-03-05 17:59:50.910 065 11501.36 189.32 56694.45 88888.00 2020-03-05 17:59:51.410 065 11501.34 189.39 56694.21 88888.00 2020-03-05 17:59:51.910 065 11501.36 189.35 56694.09 88888.00 2020-03-05 17:59:52.410 065 11501.30 189.35 56694.26 88888.00 2020-03-05 17:59:52.910 065 11501.44 189.35 56694.54 88888.00 2020-03-05 17:59:53.410 065 11501.43 189.29 56694.66 88888.00 2020-03-05 17:59:53.910 065 11501.36 189.32 56694.53 88888.00 2020-03-05 17:59:54.410 065 11501.30 189.33 56694.27 88888.00 2020-03-05 17:59:54.910 065 11501.20 189.34 56694.04 88888.00 2020-03-05 17:59:55.410 065 11501.23 189.38 56694.15 88888.00 2020-03-05 17:59:55.910 065 11501.26 189.33 56694.43 88888.00 2020-03-05 17:59:56.410 065 11501.20 189.28 56694.53 88888.00 2020-03-05 17:59:56.910 065 11501.37 189.27 56694.58 88888.00 2020-03-05 17:59:57.410 065 11501.43 189.27 56694.49 88888.00 2020-03-05 17:59:57.910 065 11501.41 189.32 56694.19 88888.00 2020-03-05 17:59:58.410 065 11501.47 189.36 56694.01 88888.00 2020-03-05 17:59:58.910 065 11501.44 189.32 56694.20 88888.00 2020-03-05 17:59:59.410 065 11501.44 189.31 56694.56 88888.00 2020-03-05 17:59:59.910 065 11501.58 189.32 56694.68 88888.00 2020-03-05 18:00:00.410 065 11501.48 189.25 56694.57 88888.00 2020-03-05 18:00:00.910 065 11501.47 189.28 56694.34 88888.00 2020-03-05 18:00:01.410 065 11501.57 189.32 56694.09 88888.00 2020-03-05 18:00:01.910 065 11501.50 189.35 56694.07 88888.00 2020-03-05 18:00:02.410 065 11501.52 189.35 56694.36 88888.00 2020-03-05 18:00:02.910 065 11501.47 189.28 56694.59 88888.00 2020-03-05 18:00:03.410 065 11501.43 189.29 56694.63 88888.00 2020-03-05 18:00:03.910 065 11501.50 189.29 56694.46 88888.00 2020-03-05 18:00:04.410 065 11501.48 189.31 56694.18 88888.00 2020-03-05 18:00:04.910 065 11501.47 189.36 56694.02 88888.00 2020-03-05 18:00:05.410 065 11501.58 189.36 56694.21 88888.00 2020-03-05 18:00:05.910 065 11501.51 189.29 56694.49 88888.00 2020-03-05 18:00:06.410 065 11501.51 189.29 56694.65 88888.00 2020-03-05 18:00:06.910 065 11501.58 189.28 56694.62 88888.00 2020-03-05 18:00:07.410 065 11501.51 189.27 56694.43 88888.00 2020-03-05 18:00:07.910 065 11501.57 189.32 56694.17 88888.00 2020-03-05 18:00:08.410 065 11501.54 189.31 56694.11 88888.00 2020-03-05 18:00:08.910 065 11501.45 189.33 56694.33 88888.00 2020-03-05 18:00:09.410 065 11501.51 189.33 56694.57 88888.00 2020-03-05 18:00:09.910 065 11501.45 189.25 56694.77 88888.00 2020-03-05 18:00:10.410 065 11501.48 189.26 56694.70 88888.00 2020-03-05 18:00:10.910 065 11501.51 189.29 56694.47 88888.00 2020-03-05 18:00:11.410 065 11501.41 189.31 56694.25 88888.00 2020-03-05 18:00:11.910 065 11501.47 189.29 56694.15 88888.00 2020-03-05 18:00:12.410 065 11501.51 189.26 56694.28 88888.00 2020-03-05 18:00:12.910 065 11501.40 189.22 56694.53 88888.00 2020-03-05 18:00:13.410 065 11501.48 189.21 56694.71 88888.00 2020-03-05 18:00:13.910 065 11501.46 189.17 56694.68 88888.00 2020-03-05 18:00:14.410 065 11501.40 189.20 56694.41 88888.00 2020-03-05 18:00:14.910 065 11501.48 189.21 56694.18 88888.00 2020-03-05 18:00:15.410 065 11501.39 189.20 56694.26 88888.00 2020-03-05 18:00:15.910 065 11501.37 189.20 56694.52 88888.00 2020-03-05 18:00:16.410 065 11501.48 189.14 56694.73 88888.00 2020-03-05 18:00:16.910 065 11501.41 189.13 56694.77 88888.00 2020-03-05 18:00:17.410 065 11501.44 189.14 56694.63 88888.00 2020-03-05 18:00:17.910 065 11501.44 189.15 56694.27 88888.00 2020-03-05 18:00:18.410 065 11501.36 189.19 56694.18 88888.00 2020-03-05 18:00:18.910 065 11501.45 189.19 56694.37 88888.00 2020-03-05 18:00:19.410 065 11501.44 189.15 56694.60 88888.00 2020-03-05 18:00:19.910 065 11501.45 189.11 56694.69 88888.00 2020-03-05 18:00:20.411 065 11501.51 189.12 56694.56 88888.00 2020-03-05 18:00:20.911 065 11501.50 189.11 56694.24 88888.00 2020-03-05 18:00:21.411 065 11501.47 189.15 56694.06 88888.00 2020-03-05 18:00:21.911 065 11501.51 189.13 56694.30 88888.00 2020-03-05 18:00:22.411 065 11501.48 189.08 56694.62 88888.00 2020-03-05 18:00:22.911 065 11501.54 189.04 56694.71 88888.00 2020-03-05 18:00:23.411 065 11501.61 189.05 56694.47 88888.00 2020-03-05 18:00:23.911 065 11501.48 189.13 56694.18 88888.00 2020-03-05 18:00:24.411 065 11501.58 189.18 56694.13 88888.00 2020-03-05 18:00:24.911 065 11501.64 189.11 56694.37 88888.00 2020-03-05 18:00:25.411 065 11501.61 189.06 56694.64 88888.00 2020-03-05 18:00:25.911 065 11501.63 189.08 56694.65 88888.00 2020-03-05 18:00:26.411 065 11501.59 189.09 56694.47 88888.00 2020-03-05 18:00:26.911 065 11501.60 189.15 56694.18 88888.00 2020-03-05 18:00:27.411 065 11501.65 189.09 56694.17 88888.00 2020-03-05 18:00:27.911 065 11501.59 189.06 56694.43 88888.00 2020-03-05 18:00:28.411 065 11501.65 189.07 56694.58 88888.00 2020-03-05 18:00:28.911 065 11501.66 189.01 56694.44 88888.00 2020-03-05 18:00:29.411 065 11501.54 189.04 56694.12 88888.00 2020-03-05 18:00:29.911 065 11501.64 189.11 56694.04 88888.00 2020-03-05 18:00:30.411 065 11501.65 189.06 56694.31 88888.00 2020-03-05 18:00:30.911 065 11501.67 189.04 56694.52 88888.00 2020-03-05 18:00:31.411 065 11501.74 188.99 56694.47 88888.00 2020-03-05 18:00:31.911 065 11501.72 189.05 56694.15 88888.00 2020-03-05 18:00:32.411 065 11501.72 189.12 56693.99 88888.00 2020-03-05 18:00:32.911 065 11501.77 189.05 56694.25 88888.00 2020-03-05 18:00:33.411 065 11501.67 188.99 56694.50 88888.00 2020-03-05 18:00:33.911 065 11501.73 188.99 56694.41 88888.00 2020-03-05 18:00:34.411 065 11501.74 189.00 56694.06 88888.00 2020-03-05 18:00:34.911 065 11501.64 189.08 56693.95 88888.00 2020-03-05 18:00:35.411 065 11501.74 189.04 56694.21 88888.00 2020-03-05 18:00:35.911 065 11501.72 188.97 56694.40 88888.00 2020-03-05 18:00:36.411 065 11501.73 189.00 56694.33 88888.00 2020-03-05 18:00:36.911 065 11501.78 189.04 56693.98 88888.00 2020-03-05 18:00:37.411 065 11501.73 189.01 56694.02 88888.00 2020-03-05 18:00:37.911 065 11501.73 189.00 56694.36 88888.00 2020-03-05 18:00:38.411 065 11501.75 188.94 56694.45 88888.00 2020-03-05 18:00:38.911 065 11501.58 188.97 56694.19 88888.00 2020-03-05 18:00:39.411 065 11501.58 189.05 56693.91 88888.00 2020-03-05 18:00:39.911 065 11501.63 189.00 56694.08 88888.00 2020-03-05 18:00:40.411 065 11501.61 188.95 56694.38 88888.00 2020-03-05 18:00:40.911 065 11501.73 188.99 56694.36 88888.00 2020-03-05 18:00:41.411 065 11501.66 189.09 56694.06 88888.00 2020-03-05 18:00:41.911 065 11501.65 189.08 56693.95 88888.00 2020-03-05 18:00:42.911 065 11501.60 189.01 56694.44 88888.00 2020-03-05 18:00:43.411 065 11501.79 189.09 56694.33 88888.00 2020-03-05 18:00:43.911 065 11501.94 189.13 56694.06 88888.00 2020-03-05 18:00:44.411 065 11501.87 189.13 56693.99 88888.00 2020-03-05 18:00:44.911 065 11501.93 189.12 56694.28 88888.00 2020-03-05 18:00:45.411 065 11501.92 189.06 56694.56 88888.00 2020-03-05 18:00:45.911 065 11501.86 189.07 56694.52 88888.00 2020-03-05 18:00:46.411 065 11501.95 189.13 56694.24 88888.00 2020-03-05 18:00:46.911 065 11501.95 189.15 56694.00 88888.00 2020-03-05 18:00:47.411 065 11501.89 189.19 56694.18 88888.00 2020-03-05 18:00:47.911 065 11501.85 189.19 56694.50 88888.00 2020-03-05 18:00:48.411 065 11501.81 189.14 56694.66 88888.00 2020-03-05 18:00:48.911 065 11501.93 189.09 56694.56 88888.00 2020-03-05 18:00:49.411 065 11502.08 189.12 56694.25 88888.00 2020-03-05 18:00:49.911 065 11502.00 189.17 56694.09 88888.00 2020-03-05 18:00:50.411 065 11502.03 189.19 56694.31 88888.00 2020-03-05 18:00:50.911 065 11502.07 189.07 56694.60 88888.00 2020-03-05 18:00:51.411 065 11502.06 189.06 56694.75 88888.00 2020-03-05 18:00:51.911 065 11502.14 189.09 56694.53 88888.00 2020-03-05 18:00:52.411 065 11502.06 189.13 56694.20 88888.00 2020-03-05 18:00:52.911 065 11502.07 189.19 56694.09 88888.00 2020-03-05 18:00:53.411 065 11502.15 189.19 56694.34 88888.00 2020-03-05 18:00:53.911 065 11502.08 189.14 56694.64 88888.00 2020-03-05 18:00:54.411 065 11502.10 189.09 56694.76 88888.00 2020-03-05 18:00:54.911 065 11502.13 189.13 56694.59 88888.00 2020-03-05 18:00:55.411 065 11502.10 189.19 56694.33 88888.00 2020-03-05 18:00:55.911 065 11502.06 189.24 56694.18 88888.00 2020-03-05 18:00:56.411 065 11502.02 189.20 56694.32 88888.00 2020-03-05 18:00:56.911 065 11501.99 189.20 56694.58 88888.00 2020-03-05 18:00:57.411 065 11502.12 189.19 56694.75 88888.00 2020-03-05 18:00:57.911 065 11502.17 189.18 56694.71 88888.00 2020-03-05 18:00:58.411 065 11502.21 189.20 56694.57 88888.00 2020-03-05 18:00:58.911 065 11502.27 189.25 56694.31 88888.00 2020-03-05 18:00:59.411 065 11502.19 189.21 56694.25 88888.00 2020-03-05 18:00:59.911 065 11502.23 189.21 56694.49 88888.00 2020-03-05 18:01:00.411 065 11502.26 189.15 56694.72 88888.00 2020-03-05 18:01:00.911 065 11502.23 189.11 56694.84 88888.00 2020-03-05 18:01:01.411 065 11502.35 189.13 56694.78 88888.00 2020-03-05 18:01:01.911 065 11502.28 189.13 56694.57 88888.00 2020-03-05 18:01:02.411 065 11502.28 189.15 56694.32 88888.00 2020-03-05 18:01:02.911 065 11502.34 189.19 56694.28 88888.00 2020-03-05 18:01:03.411 065 11502.30 189.14 56694.49 88888.00 2020-03-05 18:01:03.911 065 11502.31 189.11 56694.72 88888.00 2020-03-05 18:01:04.411 065 11502.34 189.06 56694.79 88888.00 2020-03-05 18:01:04.911 065 11502.28 189.09 56694.70 88888.00 2020-03-05 18:01:05.411 065 11502.33 189.14 56694.43 88888.00 2020-03-05 18:01:05.911 065 11502.37 189.21 56694.24 88888.00 2020-03-05 18:01:06.411 065 11502.33 189.22 56694.33 88888.00 2020-03-05 18:01:06.911 065 11502.42 189.15 56694.53 88888.00 2020-03-05 18:01:07.411 065 11502.44 189.06 56694.72 88888.00 2020-03-05 18:01:07.911 065 11502.41 189.06 56694.72 88888.00 2020-03-05 18:01:08.411 065 11502.45 189.07 56694.45 88888.00 2020-03-05 18:01:08.911 065 11502.41 189.09 56694.15 88888.00 2020-03-05 18:01:09.411 065 11502.36 189.12 56694.24 88888.00 2020-03-05 18:01:09.911 065 11502.45 189.05 56694.51 88888.00 2020-03-05 18:01:10.911 065 11502.42 189.05 56694.63 88888.00 2020-03-05 18:01:11.411 065 11502.41 189.07 56694.31 88888.00 2020-03-05 18:01:11.911 065 11502.19 189.09 56694.08 88888.00 2020-03-05 18:01:12.411 065 11502.21 189.09 56694.24 88888.00 2020-03-05 18:01:12.911 065 11502.31 189.04 56694.53 88888.00 2020-03-05 18:01:13.411 065 11502.38 189.04 56694.62 88888.00 2020-03-05 18:01:13.911 065 11502.41 189.04 56694.41 88888.00 2020-03-05 18:01:14.411 065 11502.29 189.06 56694.14 88888.00 2020-03-05 18:01:14.911 065 11502.27 189.13 56694.12 88888.00 2020-03-05 18:01:15.411 065 11502.35 189.08 56694.39 88888.00 2020-03-05 18:01:15.911 065 11502.29 189.00 56694.54 88888.00 2020-03-05 18:01:16.411 065 11502.41 189.01 56694.44 88888.00 2020-03-05 18:01:16.911 065 11502.50 189.05 56694.04 88888.00 2020-03-05 18:01:17.411 065 11502.49 189.07 56694.01 88888.00 2020-03-05 18:01:17.911 065 11502.57 189.06 56694.34 88888.00 2020-03-05 18:01:18.411 065 11502.55 189.01 56694.56 88888.00 2020-03-05 18:01:18.911 065 11502.50 189.01 56694.44 88888.00 2020-03-05 18:01:19.411 065 11502.59 189.07 56694.11 88888.00 2020-03-05 18:01:19.911 065 11502.48 189.07 56694.00 88888.00 2020-03-05 18:01:20.411 065 11502.34 189.05 56694.28 88888.00 2020-03-05 18:01:20.911 065 11502.43 189.00 56694.56 88888.00 2020-03-05 18:01:21.411 065 11502.49 188.98 56694.40 88888.00 2020-03-05 18:01:21.911 065 11502.51 189.05 56694.05 88888.00 2020-03-05 18:01:22.411 065 11502.54 189.06 56694.00 88888.00 2020-03-05 18:01:22.911 065 11502.43 189.01 56694.30 88888.00 2020-03-05 18:01:23.411 065 11502.54 188.98 56694.45 88888.00 2020-03-05 18:01:23.911 065 11502.55 188.98 56694.30 88888.00 2020-03-05 18:01:24.411 065 11502.50 189.01 56694.01 88888.00 2020-03-05 18:01:24.911 065 11502.54 189.04 56694.09 88888.00 2020-03-05 18:01:25.411 065 11502.36 188.99 56694.37 88888.00 2020-03-05 18:01:25.911 065 11502.35 188.99 56694.51 88888.00 2020-03-05 18:01:26.411 065 11502.36 188.99 56694.30 88888.00 2020-03-05 18:01:26.911 065 11502.33 189.01 56693.99 88888.00 2020-03-05 18:01:27.411 065 11502.34 189.05 56694.14 88888.00 2020-03-05 18:01:27.911 065 11502.50 188.99 56694.44 88888.00 2020-03-05 18:01:28.411 065 11502.43 188.99 56694.52 88888.00 2020-03-05 18:01:28.911 065 11502.45 189.01 56694.31 88888.00 2020-03-05 18:01:29.411 065 11502.43 189.00 56694.06 88888.00 2020-03-05 18:01:29.911 065 11502.43 188.98 56694.18 88888.00 2020-03-05 18:01:30.411 065 11502.54 188.94 56694.46 88888.00 2020-03-05 18:01:30.911 065 11502.49 188.91 56694.58 88888.00 2020-03-05 18:01:31.411 065 11502.49 188.94 56694.34 88888.00 2020-03-05 18:01:31.911 065 11502.49 189.00 56694.06 88888.00 2020-03-05 18:01:32.411 065 11502.43 188.99 56694.17 88888.00 2020-03-05 18:01:32.911 065 11502.45 188.97 56694.49 88888.00 2020-03-05 18:01:33.411 065 11502.48 188.92 56694.54 88888.00 2020-03-05 18:01:34.411 065 11502.49 188.95 56694.04 88888.00 2020-03-05 18:01:34.911 065 11502.52 188.91 56694.24 88888.00 2020-03-05 18:01:35.411 065 11502.43 188.90 56694.56 88888.00 2020-03-05 18:01:35.911 065 11502.50 188.90 56694.50 88888.00 2020-03-05 18:01:36.411 065 11502.42 188.88 56694.15 88888.00 2020-03-05 18:01:36.911 065 11502.38 188.98 56694.06 88888.00 2020-03-05 18:01:37.411 065 11502.40 188.98 56694.37 88888.00 2020-03-05 18:01:37.911 065 11502.35 188.91 56694.53 88888.00 2020-03-05 18:01:38.411 065 11502.35 188.90 56694.47 88888.00 2020-03-05 18:01:38.911 065 11502.40 188.94 56694.17 88888.00 2020-03-05 18:01:39.411 065 11502.33 188.97 56694.14 88888.00 2020-03-05 18:01:39.911 065 11502.37 188.95 56694.46 88888.00 2020-03-05 18:01:40.411 065 11502.33 188.91 56694.69 88888.00 2020-03-05 18:01:40.911 065 11502.33 188.92 56694.60 88888.00 2020-03-05 18:01:41.411 065 11502.37 188.94 56694.31 88888.00 2020-03-05 18:01:41.911 065 11502.20 188.93 56694.13 88888.00 2020-03-05 18:01:42.411 065 11502.13 188.94 56694.40 88888.00 2020-03-05 18:01:42.911 065 11502.26 188.88 56694.70 88888.00 2020-03-05 18:01:43.411 065 11502.26 188.85 56694.68 88888.00 2020-03-05 18:01:44.411 065 11502.34 188.92 56694.18 88888.00 2020-03-05 18:01:44.911 065 11502.24 188.91 56694.37 88888.00 2020-03-05 18:01:45.411 065 11502.22 188.92 56694.71 88888.00 2020-03-05 18:01:45.911 065 11502.26 188.84 56694.79 88888.00 2020-03-05 18:01:46.411 065 11502.20 188.84 56694.53 88888.00 2020-03-05 18:01:46.911 065 11502.29 188.91 56694.22 88888.00 2020-03-05 18:01:47.411 065 11502.24 188.87 56694.31 88888.00 2020-03-05 18:01:47.911 065 11502.16 188.85 56694.69 88888.00 2020-03-05 18:01:48.411 065 11502.07 188.81 56694.84 88888.00 2020-03-05 18:01:48.911 065 11501.98 188.83 56694.69 88888.00 2020-03-05 18:01:49.411 065 11501.98 188.90 56694.37 88888.00 2020-03-05 18:01:49.911 065 11502.02 188.91 56694.26 88888.00 2020-03-05 18:01:50.411 065 11501.98 188.85 56694.50 88888.00 2020-03-05 18:01:50.911 065 11501.98 188.84 56694.72 88888.00 2020-03-05 18:01:51.411 065 11502.02 188.81 56694.75 88888.00 2020-03-05 18:01:51.911 065 11502.03 188.85 56694.53 88888.00 2020-03-05 18:01:52.411 065 11502.10 188.90 56694.33 88888.00 2020-03-05 18:01:52.911 065 11502.10 188.85 56694.46 88888.00 2020-03-05 18:01:53.411 065 11502.12 188.83 56694.75 88888.00 2020-03-05 18:01:53.911 065 11502.19 188.83 56694.86 88888.00 2020-03-05 18:01:54.411 065 11502.07 188.83 56694.63 88888.00 2020-03-05 18:01:54.911 065 11501.96 188.91 56694.30 88888.00 2020-03-05 18:01:55.411 065 11502.01 188.87 56694.38 88888.00 2020-03-05 18:01:55.911 065 11502.02 188.81 56694.69 88888.00 2020-03-05 18:01:56.411 065 11502.08 188.80 56694.90 88888.00 2020-03-05 18:01:56.911 065 11502.10 188.74 56694.75 88888.00 2020-03-05 18:01:57.411 065 11502.05 188.77 56694.41 88888.00 2020-03-05 18:01:57.911 065 11502.13 188.83 56694.31 88888.00 2020-03-05 18:01:58.411 065 11502.09 188.78 56694.58 88888.00 2020-03-05 18:01:58.911 065 11502.05 188.75 56694.85 88888.00 2020-03-05 18:01:59.411 065 11502.13 188.77 56694.91 88888.00 2020-03-05 18:01:59.911 065 11502.09 188.78 56694.63 88888.00 2020-03-05 18:02:00.411 065 11502.06 188.83 56694.36 88888.00 2020-03-05 18:02:00.911 065 11502.10 188.83 56694.49 88888.00 2020-03-05 18:02:01.411 065 11502.03 188.78 56694.78 88888.00 2020-03-05 18:02:01.911 065 11502.06 188.80 56694.99 88888.00 2020-03-05 18:02:02.411 065 11502.07 188.80 56694.85 88888.00 2020-03-05 18:02:02.911 065 11502.01 188.85 56694.53 88888.00 2020-03-05 18:02:03.411 065 11502.12 188.88 56694.34 88888.00 2020-03-05 18:02:03.911 065 11502.09 188.81 56694.54 88888.00 2020-03-05 18:02:04.411 065 11502.07 188.80 56694.96 88888.00 2020-03-05 18:02:04.911 065 11502.13 188.78 56694.98 88888.00 2020-03-05 18:02:05.411 065 11502.08 188.74 56694.79 88888.00 2020-03-05 18:02:05.911 065 11502.10 188.81 56694.47 88888.00 2020-03-05 18:02:06.411 065 11502.09 188.80 56694.43 88888.00 2020-03-05 18:02:06.911 065 11502.02 188.78 56694.72 88888.00 2020-03-05 18:02:07.411 065 11502.05 188.77 56694.98 88888.00 2020-03-05 18:02:07.911 065 11502.08 188.77 56694.97 88888.00 2020-03-05 18:02:08.411 065 11502.02 188.79 56694.78 88888.00 2020-03-05 18:02:08.911 065 11502.06 188.80 56694.53 88888.00 2020-03-05 18:02:09.411 065 11502.07 188.80 56694.58 88888.00 2020-03-05 18:02:09.911 065 11502.01 188.81 56694.84 88888.00 2020-03-05 18:02:10.411 065 11502.10 188.81 56695.07 88888.00 2020-03-05 18:02:10.911 065 11502.10 188.79 56695.14 88888.00 2020-03-05 18:02:11.411 065 11502.06 188.81 56694.92 88888.00 2020-03-05 18:02:11.911 065 11502.08 188.80 56694.69 88888.00 2020-03-05 18:02:12.411 065 11502.00 188.84 56694.59 88888.00 2020-03-05 18:02:12.911 065 11502.02 188.87 56694.75 88888.00 2020-03-05 18:02:13.411 065 11501.98 188.84 56695.01 88888.00 2020-03-05 18:02:13.911 065 11501.92 188.85 56695.17 88888.00 2020-03-05 18:02:14.411 065 11501.98 188.84 56695.17 88888.00 2020-03-05 18:02:14.911 065 11501.96 188.83 56695.09 88888.00 2020-03-05 18:02:15.411 065 11501.99 188.87 56694.90 88888.00 2020-03-05 18:02:15.911 065 11501.94 188.88 56694.71 88888.00 2020-03-05 18:02:16.411 065 11501.73 188.87 56694.79 88888.00 2020-03-05 18:02:16.911 065 11501.77 188.91 56695.02 88888.00 2020-03-05 18:02:17.411 065 11501.85 188.85 56695.28 88888.00 2020-03-05 18:02:17.911 065 11501.74 188.80 56695.42 88888.00 2020-03-05 18:02:18.411 065 11501.86 188.81 56695.46 88888.00 2020-03-05 18:02:18.911 065 11501.94 188.79 56695.36 88888.00 2020-03-05 18:02:19.411 065 11501.89 188.81 56695.22 88888.00 2020-03-05 18:02:19.911 065 11501.93 188.88 56695.05 88888.00 2020-03-05 18:02:20.411 065 11501.88 188.87 56694.92 88888.00 2020-03-05 18:02:20.911 065 11501.85 188.90 56694.96 88888.00 2020-03-05 18:02:21.411 065 11501.93 188.88 56695.13 88888.00 2020-03-05 18:02:21.911 065 11501.86 188.84 56695.36 88888.00 2020-03-05 18:02:22.411 065 11501.81 188.85 56695.58 88888.00 2020-03-05 18:02:22.911 065 11501.85 188.83 56695.62 88888.00 2020-03-05 18:02:23.411 065 11501.79 188.84 56695.72 88888.00 2020-03-05 18:02:23.911 065 11501.84 188.84 56695.74 88888.00 2020-03-05 18:02:24.411 065 11501.88 188.81 56695.68 88888.00 2020-03-05 18:02:24.911 065 11501.77 188.83 56695.66 88888.00 2020-03-05 18:02:25.411 065 11501.85 188.85 56695.63 88888.00 2020-03-05 18:02:25.911 065 11501.85 188.86 56695.46 88888.00 2020-03-05 18:02:26.411 065 11501.78 188.90 56695.31 88888.00 2020-03-05 18:02:26.911 065 11501.82 188.91 56695.24 88888.00 2020-03-05 18:02:27.411 065 11501.77 188.93 56695.13 88888.00 2020-03-05 18:02:27.911 065 11501.78 188.93 56695.16 88888.00 2020-03-05 18:02:28.411 065 11501.82 188.91 56695.29 88888.00 2020-03-05 18:02:28.911 065 11501.72 188.91 56695.47 88888.00 2020-03-05 18:02:29.412 065 11501.79 188.94 56695.58 88888.00 2020-03-05 18:02:29.912 065 11501.79 188.92 56695.69 88888.00 2020-03-05 18:02:30.412 065 11501.74 188.91 56695.73 88888.00 2020-03-05 18:02:30.912 065 11501.79 188.91 56695.74 88888.00 2020-03-05 18:02:31.412 065 11501.77 188.87 56695.78 88888.00 2020-03-05 18:02:31.912 065 11501.73 188.85 56695.84 88888.00 2020-03-05 18:02:32.412 065 11501.79 188.86 56695.87 88888.00 2020-03-05 18:02:32.912 065 11501.71 188.87 56695.87 88888.00 2020-03-05 18:02:33.412 065 11501.67 188.91 56695.95 88888.00 2020-03-05 18:02:33.912 065 11501.65 188.87 56695.98 88888.00 2020-03-05 18:02:34.412 065 11501.65 188.87 56695.99 88888.00 2020-03-05 18:02:34.912 065 11501.77 188.93 56695.97 88888.00 2020-03-05 18:02:35.912 065 11501.71 188.94 56695.97 88888.00 2020-03-05 18:02:36.412 065 11501.78 188.92 56695.90 88888.00 2020-03-05 18:02:36.912 065 11501.67 188.90 56695.90 88888.00 2020-03-05 18:02:37.412 065 11501.72 188.91 56695.94 88888.00 2020-03-05 18:02:37.912 065 11501.80 188.87 56695.92 88888.00 2020-03-05 18:02:38.412 065 11501.73 188.87 56695.93 88888.00 2020-03-05 18:02:38.912 065 11501.74 188.93 56695.93 88888.00 2020-03-05 18:02:39.412 065 11501.78 188.92 56695.87 88888.00 2020-03-05 18:02:39.912 065 11501.70 188.88 56695.85 88888.00 2020-03-05 18:02:40.412 065 11501.66 188.91 56695.86 88888.00 2020-03-05 18:02:40.912 065 11501.71 188.92 56695.90 88888.00 2020-03-05 18:02:41.412 065 11501.64 188.92 56695.84 88888.00 2020-03-05 18:02:41.912 065 11501.71 188.92 56695.79 88888.00 2020-03-05 18:02:42.412 065 11501.66 188.88 56695.76 88888.00 2020-03-05 18:02:42.912 065 11501.64 188.91 56695.71 88888.00 2020-03-05 18:02:43.412 065 11501.72 188.92 56695.71 88888.00 2020-03-05 18:02:43.912 065 11501.61 188.92 56695.61 88888.00 2020-03-05 18:02:44.412 065 11501.65 188.93 56695.50 88888.00 2020-03-05 18:02:44.912 065 11501.56 188.94 56695.39 88888.00 2020-03-05 18:02:45.912 065 11501.51 189.01 56695.10 88888.00 2020-03-05 18:02:46.412 065 11501.63 188.99 56695.14 88888.00 2020-03-05 18:02:46.912 065 11501.65 188.97 56695.23 88888.00 2020-03-05 18:02:47.412 065 11501.70 188.94 56695.34 88888.00 2020-03-05 18:02:47.912 065 11501.64 188.92 56695.44 88888.00 2020-03-05 18:02:48.412 065 11501.61 188.92 56695.61 88888.00 2020-03-05 18:02:48.912 065 11501.65 188.91 56695.69 88888.00 2020-03-05 18:02:49.412 065 11501.63 188.91 56695.73 88888.00 2020-03-05 18:02:49.912 065 11501.63 188.93 56695.76 88888.00 2020-03-05 18:02:50.412 065 11501.64 188.92 56695.82 88888.00 2020-03-05 18:02:50.912 065 11501.57 188.91 56695.85 88888.00 2020-03-05 18:02:51.412 065 11501.68 188.92 56695.90 88888.00 2020-03-05 18:02:51.912 065 11501.64 188.93 56695.85 88888.00 2020-03-05 18:02:52.412 065 11501.56 188.93 56695.80 88888.00 2020-03-05 18:02:52.912 065 11501.48 188.94 56695.80 88888.00 2020-03-05 18:02:53.412 065 11501.37 188.93 56695.87 88888.00 2020-03-05 18:02:53.912 065 11501.36 188.92 56695.86 88888.00 2020-03-05 18:02:54.412 065 11501.37 188.91 56695.86 88888.00 2020-03-05 18:02:54.912 065 11501.27 188.92 56695.86 88888.00 2020-03-05 18:02:55.412 065 11501.33 188.94 56695.86 88888.00 2020-03-05 18:02:55.912 065 11501.31 188.93 56695.86 88888.00 2020-03-05 18:02:56.412 065 11501.25 188.91 56695.86 88888.00 2020-03-05 18:02:56.912 065 11501.30 188.93 56695.86 88888.00 2020-03-05 18:02:57.412 065 11501.27 188.94 56695.84 88888.00 2020-03-05 18:02:57.912 065 11501.31 188.98 56695.87 88888.00 2020-03-05 18:02:58.412 065 11501.31 188.99 56695.87 88888.00 2020-03-05 18:02:58.912 065 11501.22 188.93 56695.78 88888.00 2020-03-05 18:02:59.412 065 11501.34 188.94 56695.78 88888.00 2020-03-05 18:02:59.912 065 11501.44 188.92 56695.76 88888.00 2020-03-05 18:03:00.412 065 11501.34 188.94 56695.84 88888.00 2020-03-05 18:03:00.912 065 11501.46 188.98 56695.75 88888.00 2020-03-05 18:03:01.412 065 11501.39 188.94 56695.67 88888.00 2020-03-05 18:03:01.912 065 11501.36 188.94 56695.66 88888.00 2020-03-05 18:03:02.412 065 11501.46 188.98 56695.56 88888.00 2020-03-05 18:03:02.912 065 11501.38 188.97 56695.48 88888.00 2020-03-05 18:03:03.412 065 11501.33 188.98 56695.43 88888.00 2020-03-05 18:03:03.912 065 11501.39 189.01 56695.36 88888.00 2020-03-05 18:03:04.412 065 11501.36 189.02 56695.35 88888.00 2020-03-05 18:03:04.912 065 11501.36 189.05 56695.37 88888.00 2020-03-05 18:03:05.412 065 11501.39 189.02 56695.47 88888.00 2020-03-05 18:03:05.912 065 11501.32 189.00 56695.55 88888.00 2020-03-05 18:03:06.412 065 11501.38 189.02 56695.65 88888.00 2020-03-05 18:03:06.912 065 11501.34 188.98 56695.66 88888.00 2020-03-05 18:03:07.412 065 11501.31 188.99 56695.69 88888.00 2020-03-05 18:03:07.912 065 11501.37 188.95 56695.75 88888.00 2020-03-05 18:03:08.412 065 11501.30 188.95 56695.84 88888.00 2020-03-05 18:03:08.912 065 11501.32 189.02 56695.88 88888.00 2020-03-05 18:03:09.412 065 11501.34 189.00 56695.82 88888.00 2020-03-05 18:03:09.912 065 11501.31 189.01 56695.79 88888.00 2020-03-05 18:03:10.412 065 11501.39 189.04 56695.85 88888.00 2020-03-05 18:03:10.912 065 11501.36 189.00 56695.81 88888.00 2020-03-05 18:03:11.412 065 11501.26 188.98 56695.82 88888.00 2020-03-05 18:03:11.912 065 11501.24 188.99 56695.84 88888.00 2020-03-05 18:03:12.412 065 11501.17 188.97 56695.87 88888.00 2020-03-05 18:03:12.912 065 11501.12 189.01 56695.87 88888.00 2020-03-05 18:03:13.412 065 11501.25 189.05 56695.88 88888.00 2020-03-05 18:03:13.912 065 11501.23 189.00 56695.91 88888.00 2020-03-05 18:03:14.412 065 11501.22 189.02 56695.88 88888.00 2020-03-05 18:03:14.912 065 11501.31 189.00 56695.88 88888.00 2020-03-05 18:03:15.412 065 11501.31 188.99 56695.85 88888.00 2020-03-05 18:03:15.912 065 11501.34 189.04 56695.91 88888.00 2020-03-05 18:03:16.412 065 11501.32 189.00 56695.87 88888.00 2020-03-05 18:03:16.912 065 11501.30 189.02 56695.82 88888.00 2020-03-05 18:03:17.412 065 11501.36 189.04 56695.81 88888.00 2020-03-05 18:03:17.912 065 11501.29 189.02 56695.79 88888.00 2020-03-05 18:03:18.412 065 11501.23 189.06 56695.82 88888.00 2020-03-05 18:03:18.912 065 11501.32 189.01 56695.86 88888.00 2020-03-05 18:03:19.412 065 11501.26 189.01 56695.91 88888.00 2020-03-05 18:03:19.912 065 11501.24 189.05 56695.86 88888.00 2020-03-05 18:03:20.412 065 11501.30 189.01 56695.86 88888.00 2020-03-05 18:03:20.912 065 11501.23 188.98 56695.88 88888.00 2020-03-05 18:03:21.412 065 11501.26 189.00 56695.90 88888.00 2020-03-05 18:03:21.912 065 11501.20 189.04 56695.88 88888.00 2020-03-05 18:03:22.412 065 11501.15 189.04 56695.79 88888.00 2020-03-05 18:03:22.912 065 11501.30 189.04 56695.73 88888.00 2020-03-05 18:03:23.912 065 11501.19 188.98 56695.78 88888.00 2020-03-05 18:03:24.412 065 11501.27 188.94 56695.84 88888.00 2020-03-05 18:03:24.912 065 11501.17 188.93 56695.81 88888.00 2020-03-05 18:03:25.412 065 11501.23 188.99 56695.81 88888.00 2020-03-05 18:03:25.912 065 11501.23 188.98 56695.90 88888.00 2020-03-05 18:03:26.412 065 11501.19 188.99 56695.87 88888.00 2020-03-05 18:03:26.912 065 11501.27 188.97 56695.91 88888.00 2020-03-05 18:03:27.412 065 11501.22 188.94 56695.93 88888.00 2020-03-05 18:03:27.912 065 11501.17 188.93 56695.93 88888.00 2020-03-05 18:03:28.412 065 11501.24 188.92 56695.95 88888.00 2020-03-05 18:03:28.912 065 11501.20 188.83 56695.94 88888.00 2020-03-05 18:03:29.412 065 11501.18 188.86 56695.97 88888.00 2020-03-05 18:03:29.912 065 11501.22 188.86 56696.01 88888.00 2020-03-05 18:03:30.412 065 11501.15 188.85 56696.04 88888.00 2020-03-05 18:03:30.912 065 11501.16 188.90 56695.99 88888.00 2020-03-05 18:03:31.412 065 11501.17 188.88 56695.97 88888.00 2020-03-05 18:03:31.912 065 11501.09 188.86 56695.99 88888.00 2020-03-05 18:03:32.412 065 11501.15 188.86 56696.03 88888.00 2020-03-05 18:03:32.912 065 11501.18 188.83 56696.00 88888.00 2020-03-05 18:03:33.412 065 11501.11 188.84 56695.98 88888.00 2020-03-05 18:03:33.912 065 11501.17 188.83 56695.98 88888.00 2020-03-05 18:03:34.412 065 11501.16 188.78 56696.04 88888.00 2020-03-05 18:03:34.912 065 11501.20 188.81 56696.05 88888.00 2020-03-05 18:03:35.412 065 11501.24 188.81 56696.06 88888.00 2020-03-05 18:03:35.912 065 11501.16 188.80 56696.04 88888.00 2020-03-05 18:03:36.412 065 11501.19 188.80 56696.07 88888.00 2020-03-05 18:03:36.912 065 11501.23 188.77 56696.06 88888.00 2020-03-05 18:03:37.412 065 11501.11 188.78 56696.10 88888.00 2020-03-05 18:03:37.912 065 11501.06 188.80 56696.04 88888.00 2020-03-05 18:03:38.412 065 11501.01 188.77 56696.05 88888.00 2020-03-05 18:03:38.912 065 11501.06 188.78 56696.06 88888.00 2020-03-05 18:03:39.412 065 11501.22 188.80 56696.03 88888.00 2020-03-05 18:03:39.912 065 11501.12 188.79 56696.06 88888.00 2020-03-05 18:03:40.412 065 11501.18 188.80 56696.06 88888.00 2020-03-05 18:03:40.912 065 11501.22 188.74 56696.08 88888.00 2020-03-05 18:03:41.412 065 11501.16 188.74 56696.07 88888.00 2020-03-05 18:03:41.912 065 11501.20 188.73 56696.06 88888.00 2020-03-05 18:03:42.412 065 11501.15 188.68 56696.05 88888.00 2020-03-05 18:03:42.912 065 11501.12 188.71 56696.08 88888.00 2020-03-05 18:03:43.412 065 11501.19 188.72 56696.10 88888.00 2020-03-05 18:03:43.912 065 11501.13 188.68 56696.14 88888.00 2020-03-05 18:03:44.412 065 11501.15 188.68 56696.20 88888.00 2020-03-05 18:03:44.912 065 11501.25 188.67 56696.23 88888.00 2020-03-05 18:03:45.412 065 11501.11 188.67 56696.16 88888.00 2020-03-05 18:03:45.912 065 11501.05 188.68 56696.14 88888.00 2020-03-05 18:03:46.412 065 11501.12 188.63 56696.18 88888.00 2020-03-05 18:03:46.912 065 11501.03 188.60 56696.20 88888.00 2020-03-05 18:03:47.412 065 11501.04 188.60 56696.19 88888.00 2020-03-05 18:03:47.912 065 11500.96 188.56 56696.19 88888.00 2020-03-05 18:03:48.412 065 11500.85 188.57 56696.21 88888.00 2020-03-05 18:03:48.912 065 11500.92 188.56 56696.20 88888.00 2020-03-05 18:03:49.412 065 11500.85 188.53 56696.20 88888.00 2020-03-05 18:03:49.912 065 11500.81 188.56 56696.26 88888.00 2020-03-05 18:03:50.412 065 11500.83 188.56 56696.32 88888.00 2020-03-05 18:03:50.912 065 11500.80 188.56 56696.36 88888.00 2020-03-05 18:03:51.412 065 11500.83 188.59 56696.33 88888.00 2020-03-05 18:03:51.912 065 11500.96 188.57 56696.32 88888.00 2020-03-05 18:03:52.412 065 11500.95 188.53 56696.31 88888.00 2020-03-05 18:03:52.912 065 11500.96 188.56 56696.36 88888.00 2020-03-05 18:03:53.412 065 11500.91 188.56 56696.36 88888.00 2020-03-05 18:03:53.912 065 11500.87 188.56 56696.36 88888.00 2020-03-05 18:03:54.412 065 11500.84 188.57 56696.40 88888.00 2020-03-05 18:03:54.912 065 11500.77 188.52 56696.38 88888.00 2020-03-05 18:03:55.412 065 11500.75 188.54 56696.46 88888.00 2020-03-05 18:03:55.912 065 11500.82 188.53 56696.45 88888.00 2020-03-05 18:03:56.412 065 11500.78 188.56 56696.40 88888.00 2020-03-05 18:03:57.412 065 11500.77 188.61 56696.39 88888.00 2020-03-05 18:03:57.912 065 11500.68 188.63 56696.33 88888.00 2020-03-05 18:03:58.412 065 11500.75 188.65 56696.37 88888.00 2020-03-05 18:03:58.912 065 11500.75 188.66 56696.37 88888.00 2020-03-05 18:03:59.412 065 11500.69 188.68 56696.31 88888.00 2020-03-05 18:03:59.912 065 11500.77 188.68 56696.30 88888.00 2020-03-05 18:04:00.412 065 11500.68 188.65 56696.29 88888.00 2020-03-05 18:04:00.912 065 11500.57 188.66 56696.29 88888.00 2020-03-05 18:04:01.412 065 11500.62 188.66 56696.23 88888.00 2020-03-05 18:04:01.912 065 11500.55 188.70 56696.24 88888.00 2020-03-05 18:04:02.412 065 11500.59 188.73 56696.30 88888.00 2020-03-05 18:04:02.912 065 11500.60 188.74 56696.25 88888.00 2020-03-05 18:04:03.412 065 11500.56 188.75 56696.21 88888.00 2020-03-05 18:04:03.912 065 11500.55 188.75 56696.18 88888.00 2020-03-05 18:04:04.412 065 11500.55 188.75 56696.17 88888.00 2020-03-05 18:04:04.912 065 11500.52 188.79 56696.12 88888.00 2020-03-05 18:04:05.412 065 11500.57 188.77 56696.12 88888.00 2020-03-05 18:04:05.912 065 11500.55 188.79 56696.11 88888.00 2020-03-05 18:04:06.412 065 11500.42 188.79 56696.12 88888.00 2020-03-05 18:04:07.412 065 11500.33 188.72 56696.14 88888.00 2020-03-05 18:04:07.912 065 11500.31 188.75 56696.20 88888.00 2020-03-05 18:04:08.412 065 11500.31 188.74 56696.19 88888.00 2020-03-05 18:04:08.912 065 11500.36 188.73 56696.17 88888.00 2020-03-05 18:04:09.412 065 11500.49 188.77 56696.14 88888.00 2020-03-05 18:04:09.912 065 11500.46 188.71 56696.17 88888.00 2020-03-05 18:04:10.412 065 11500.35 188.71 56696.17 88888.00 2020-03-05 18:04:10.912 065 11500.36 188.68 56696.17 88888.00 2020-03-05 18:04:11.412 065 11500.35 188.67 56696.17 88888.00 2020-03-05 18:04:11.912 065 11500.36 188.71 56696.19 88888.00 2020-03-05 18:04:12.412 065 11500.36 188.68 56696.17 88888.00 2020-03-05 18:04:12.912 065 11500.29 188.66 56696.17 88888.00 2020-03-05 18:04:13.412 065 11500.35 188.71 56696.16 88888.00 2020-03-05 18:04:13.912 065 11500.25 188.71 56696.17 88888.00 2020-03-05 18:04:14.412 065 11500.02 188.72 56696.14 88888.00 2020-03-05 18:04:14.912 065 11500.07 188.73 56696.18 88888.00 2020-03-05 18:04:15.412 065 11500.15 188.73 56696.14 88888.00 2020-03-05 18:04:15.912 065 11500.14 188.74 56696.10 88888.00 2020-03-05 18:04:16.412 065 11500.19 188.72 56696.11 88888.00 2020-03-05 18:04:16.912 065 11500.08 188.66 56696.11 88888.00 2020-03-05 18:04:17.412 065 11500.06 188.71 56696.11 88888.00 2020-03-05 18:04:17.912 065 11500.07 188.71 56696.14 88888.00 2020-03-05 18:04:18.412 065 11500.00 188.70 56696.11 88888.00 2020-03-05 18:04:18.912 065 11500.05 188.72 56696.05 88888.00 2020-03-05 18:04:19.412 065 11500.05 188.70 56696.07 88888.00 2020-03-05 18:04:19.912 065 11500.00 188.72 56696.08 88888.00 2020-03-05 18:04:20.412 065 11500.06 188.74 56696.07 88888.00 2020-03-05 18:04:20.912 065 11500.01 188.71 56696.06 88888.00 2020-03-05 18:04:21.412 065 11499.98 188.73 56696.10 88888.00 2020-03-05 18:04:21.912 065 11500.02 188.71 56696.06 88888.00 2020-03-05 18:04:22.413 065 11499.94 188.71 56696.11 88888.00 2020-03-05 18:04:22.913 065 11499.98 188.68 56696.16 88888.00 2020-03-05 18:04:23.413 065 11500.00 188.65 56696.12 88888.00 2020-03-05 18:04:23.913 065 11499.93 188.66 56696.12 88888.00 2020-03-05 18:04:24.413 065 11499.99 188.67 56696.17 88888.00 2020-03-05 18:04:24.913 065 11499.98 188.64 56696.18 88888.00 2020-03-05 18:04:25.413 065 11499.87 188.65 56696.18 88888.00 2020-03-05 18:04:25.913 065 11499.93 188.72 56696.21 88888.00 2020-03-05 18:04:26.413 065 11499.88 188.71 56696.16 88888.00 2020-03-05 18:04:26.913 065 11499.85 188.68 56696.14 88888.00 2020-03-05 18:04:27.413 065 11499.92 188.67 56696.17 88888.00 2020-03-05 18:04:27.913 065 11499.84 188.68 56696.14 88888.00 2020-03-05 18:04:28.413 065 11499.92 188.70 56696.13 88888.00 2020-03-05 18:04:28.913 065 11499.99 188.65 56696.17 88888.00 2020-03-05 18:04:29.413 065 11499.90 188.71 56696.17 88888.00 2020-03-05 18:04:29.913 065 11499.94 188.72 56696.18 88888.00 2020-03-05 18:04:30.413 065 11499.90 188.68 56696.17 88888.00 2020-03-05 18:04:30.913 065 11499.84 188.70 56696.16 88888.00 2020-03-05 18:04:31.413 065 11499.91 188.71 56696.14 88888.00 2020-03-05 18:04:31.913 065 11499.92 188.68 56696.11 88888.00 2020-03-05 18:04:32.413 065 11499.90 188.72 56696.12 88888.00 2020-03-05 18:04:32.913 065 11499.99 188.71 56696.12 88888.00 2020-03-05 18:04:33.413 065 11499.93 188.73 56696.11 88888.00 2020-03-05 18:04:33.913 065 11499.92 188.77 56696.14 88888.00 2020-03-05 18:04:34.413 065 11499.97 188.75 56696.12 88888.00 2020-03-05 18:04:34.913 065 11499.97 188.75 56696.11 88888.00 2020-03-05 18:04:35.413 065 11500.05 188.78 56696.12 88888.00 2020-03-05 18:04:35.913 065 11499.99 188.79 56696.05 88888.00 2020-03-05 18:04:36.413 065 11499.93 188.83 56696.03 88888.00 2020-03-05 18:04:36.913 065 11499.99 188.81 56696.04 88888.00 2020-03-05 18:04:37.413 065 11499.92 188.80 56696.12 88888.00 2020-03-05 18:04:37.913 065 11499.97 188.81 56696.07 88888.00 2020-03-05 18:04:38.413 065 11499.99 188.78 56696.01 88888.00 2020-03-05 18:04:38.913 065 11499.90 188.78 56696.00 88888.00 2020-03-05 18:04:39.413 065 11500.00 188.79 56696.01 88888.00 2020-03-05 18:04:39.913 065 11500.02 188.77 56696.07 88888.00 2020-03-05 18:04:40.413 065 11500.04 188.75 56696.07 88888.00 2020-03-05 18:04:40.913 065 11500.08 188.80 56696.07 88888.00 2020-03-05 18:04:41.413 065 11500.05 188.78 56696.03 88888.00 2020-03-05 18:04:41.913 065 11500.01 188.75 56696.07 88888.00 2020-03-05 18:04:42.413 065 11500.07 188.73 56696.12 88888.00 2020-03-05 18:04:42.913 065 11499.97 188.71 56696.06 88888.00 2020-03-05 18:04:43.413 065 11499.95 188.71 56696.11 88888.00 2020-03-05 18:04:43.913 065 11500.05 188.68 56696.10 88888.00 2020-03-05 18:04:44.413 065 11500.00 188.70 56696.07 88888.00 2020-03-05 18:04:44.913 065 11499.88 188.73 56696.13 88888.00 2020-03-05 18:04:45.413 065 11499.85 188.68 56696.20 88888.00 2020-03-05 18:04:45.913 065 11499.80 188.72 56696.19 88888.00 2020-03-05 18:04:46.413 065 11499.83 188.72 56696.13 88888.00 2020-03-05 18:04:46.913 065 11499.81 188.66 56696.13 88888.00 2020-03-05 18:04:47.413 065 11499.84 188.67 56696.18 88888.00 2020-03-05 18:04:47.913 065 11499.88 188.66 56696.18 88888.00 2020-03-05 18:04:48.913 065 11499.84 188.67 56696.11 88888.00 2020-03-05 18:04:49.413 065 11500.05 188.66 56696.13 88888.00 2020-03-05 18:04:49.913 065 11499.99 188.63 56696.14 88888.00 2020-03-05 18:04:50.413 065 11500.04 188.66 56696.12 88888.00 2020-03-05 18:04:50.913 065 11500.08 188.68 56696.17 88888.00 2020-03-05 18:04:51.413 065 11500.04 188.67 56696.11 88888.00 2020-03-05 18:04:51.913 065 11500.08 188.67 56696.16 88888.00 2020-03-05 18:04:52.413 065 11500.11 188.65 56696.19 88888.00 2020-03-05 18:04:52.913 065 11500.06 188.67 56696.16 88888.00 2020-03-05 18:04:53.413 065 11500.05 188.66 56696.16 88888.00 2020-03-05 18:04:53.913 065 11499.97 188.65 56696.20 88888.00 2020-03-05 18:04:54.413 065 11499.94 188.67 56696.23 88888.00 2020-03-05 18:04:54.913 065 11500.06 188.65 56696.20 88888.00 2020-03-05 18:04:55.413 065 11500.00 188.67 56696.17 88888.00 2020-03-05 18:04:55.913 065 11500.06 188.67 56696.14 88888.00 2020-03-05 18:04:56.413 065 11500.11 188.65 56696.13 88888.00 2020-03-05 18:04:56.913 065 11500.06 188.64 56696.13 88888.00 2020-03-05 18:04:57.413 065 11500.06 188.66 56696.16 88888.00 2020-03-05 18:04:57.913 065 11500.04 188.63 56696.20 88888.00 2020-03-05 18:04:58.413 065 11500.05 188.63 56696.20 88888.00 2020-03-05 18:04:58.913 065 11500.07 188.64 56696.17 88888.00 2020-03-05 18:04:59.413 065 11499.93 188.63 56696.18 88888.00 2020-03-05 18:04:59.913 065 11499.97 188.66 56696.26 88888.00 2020-03-05 18:05:00.413 065 11500.02 188.64 56696.20 88888.00 2020-03-05 18:05:00.913 065 11499.85 188.61 56696.13 88888.00 2020-03-05 18:05:01.413 065 11499.85 188.66 56696.17 88888.00 2020-03-05 18:05:01.913 065 11499.83 188.65 56696.20 88888.00 2020-03-05 18:05:02.413 065 11499.83 188.67 56696.21 88888.00 2020-03-05 18:05:02.913 065 11499.90 188.68 56696.18 88888.00 2020-03-05 18:05:03.413 065 11499.85 188.66 56696.18 88888.00 2020-03-05 18:05:03.913 065 11499.81 188.66 56696.18 88888.00 2020-03-05 18:05:04.413 065 11499.91 188.65 56696.17 88888.00 2020-03-05 18:05:04.913 065 11499.84 188.63 56696.16 88888.00 2020-03-05 18:05:05.413 065 11499.83 188.64 56696.16 88888.00 2020-03-05 18:05:05.913 065 11499.88 188.61 56696.11 88888.00 2020-03-05 18:05:06.413 065 11499.81 188.63 56696.10 88888.00 2020-03-05 18:05:06.913 065 11499.97 188.63 56696.12 88888.00 2020-03-05 18:05:07.413 065 11500.08 188.60 56696.08 88888.00 2020-03-05 18:05:07.913 065 11500.05 188.63 56696.07 88888.00 2020-03-05 18:05:08.913 065 11500.06 188.57 56695.91 88888.00 2020-03-05 18:05:09.413 065 11499.99 188.60 56695.81 88888.00 2020-03-05 18:05:09.913 065 11499.99 188.61 56695.73 88888.00 2020-03-05 18:05:10.413 065 11499.94 188.57 56695.59 88888.00 2020-03-05 18:05:10.913 065 11500.11 188.63 56695.34 88888.00 2020-03-05 18:05:11.413 065 11500.14 188.58 56695.30 88888.00 2020-03-05 18:05:11.913 065 11500.07 188.53 56695.49 88888.00 2020-03-05 18:05:12.413 065 11500.15 188.54 56695.66 88888.00 2020-03-05 18:05:12.913 065 11500.19 188.49 56695.79 88888.00 2020-03-05 18:05:13.413 065 11500.20 188.46 56695.88 88888.00 2020-03-05 18:05:13.913 065 11500.22 188.44 56695.91 88888.00 2020-03-05 18:05:14.413 065 11500.16 188.40 56695.85 88888.00 2020-03-05 18:05:14.913 065 11500.18 188.41 56695.73 88888.00 2020-03-05 18:05:15.413 065 11500.21 188.40 56695.53 88888.00 2020-03-05 18:05:15.913 065 11500.18 188.40 56695.27 88888.00 2020-03-05 18:05:16.413 065 11500.26 188.43 56695.20 88888.00 2020-03-05 18:05:16.913 065 11500.21 188.38 56695.37 88888.00 2020-03-05 18:05:17.413 065 11500.14 188.34 56695.61 88888.00 2020-03-05 18:05:17.913 065 11500.20 188.34 56695.75 88888.00 2020-03-05 18:05:18.413 065 11500.12 188.32 56695.82 88888.00 2020-03-05 18:05:18.913 065 11500.19 188.32 56695.74 88888.00 2020-03-05 18:05:19.413 065 11500.24 188.32 56695.55 88888.00 2020-03-05 18:05:19.913 065 11500.13 188.34 56695.27 88888.00 2020-03-05 18:05:20.413 065 11500.18 188.36 56695.21 88888.00 2020-03-05 18:05:20.913 065 11500.20 188.26 56695.41 88888.00 2020-03-05 18:05:21.413 065 11500.13 188.20 56695.65 88888.00 2020-03-05 18:05:21.913 065 11500.18 188.23 56695.85 88888.00 2020-03-05 18:05:22.413 065 11500.16 188.20 56695.79 88888.00 2020-03-05 18:05:22.913 065 11500.12 188.17 56695.60 88888.00 2020-03-05 18:05:23.413 065 11500.18 188.19 56695.37 88888.00 2020-03-05 18:05:23.913 065 11500.11 188.20 56695.31 88888.00 2020-03-05 18:05:24.413 065 11500.07 188.23 56695.53 88888.00 2020-03-05 18:05:24.913 065 11500.14 188.19 56695.78 88888.00 2020-03-05 18:05:25.413 065 11500.08 188.12 56695.84 88888.00 2020-03-05 18:05:25.913 065 11500.13 188.16 56695.86 88888.00 2020-03-05 18:05:26.413 065 11500.01 188.12 56695.74 88888.00 2020-03-05 18:05:26.913 065 11499.86 188.15 56695.49 88888.00 2020-03-05 18:05:27.413 065 11499.93 188.20 56695.34 88888.00 2020-03-05 18:05:27.913 065 11499.98 188.16 56695.47 88888.00 2020-03-05 18:05:28.413 065 11499.98 188.18 56695.75 88888.00 2020-03-05 18:05:28.913 065 11500.00 188.16 56695.93 88888.00 2020-03-05 18:05:29.413 065 11500.00 188.11 56695.98 88888.00 2020-03-05 18:05:29.913 065 11499.95 188.15 56695.99 88888.00 2020-03-05 18:05:30.413 065 11499.92 188.11 56695.93 88888.00 2020-03-05 18:05:30.913 065 11499.79 188.16 56695.75 88888.00 2020-03-05 18:05:31.413 065 11499.85 188.25 56695.56 88888.00 2020-03-05 18:05:31.913 065 11499.86 188.23 56695.58 88888.00 2020-03-05 18:05:32.413 065 11499.78 188.19 56695.79 88888.00 2020-03-05 18:05:32.913 065 11499.83 188.16 56695.98 88888.00 2020-03-05 18:05:33.413 065 11499.83 188.17 56696.12 88888.00 2020-03-05 18:05:33.913 065 11499.88 188.20 56696.21 88888.00 2020-03-05 18:05:34.413 065 11500.02 188.15 56696.30 88888.00 2020-03-05 18:05:34.913 065 11500.01 188.15 56696.24 88888.00 2020-03-05 18:05:35.413 065 11500.06 188.19 56696.26 88888.00 2020-03-05 18:05:35.913 065 11500.04 188.17 56696.10 88888.00 2020-03-05 18:05:36.413 065 11500.06 188.22 56695.99 88888.00 2020-03-05 18:05:36.913 065 11500.11 188.25 56695.86 88888.00 2020-03-05 18:05:37.413 065 11500.08 188.24 56695.80 88888.00 2020-03-05 18:05:37.913 065 11500.01 188.26 56695.85 88888.00 2020-03-05 18:05:38.413 065 11500.01 188.29 56695.99 88888.00 2020-03-05 18:05:38.913 065 11499.98 188.25 56696.11 88888.00 2020-03-05 18:05:39.413 065 11499.99 188.27 56696.24 88888.00 2020-03-05 18:05:39.913 065 11499.92 188.25 56696.36 88888.00 2020-03-05 18:05:40.413 065 11499.78 188.25 56696.46 88888.00 2020-03-05 18:05:40.913 065 11499.92 188.29 56696.52 88888.00 2020-03-05 18:05:41.413 065 11500.01 188.25 56696.55 88888.00 2020-03-05 18:05:41.913 065 11499.99 188.27 56696.59 88888.00 2020-03-05 18:05:42.413 065 11500.05 188.31 56696.59 88888.00 2020-03-05 18:05:42.913 065 11500.04 188.30 56696.65 88888.00 2020-03-05 18:05:43.413 065 11500.00 188.33 56696.65 88888.00 2020-03-05 18:05:43.913 065 11500.05 188.31 56696.64 88888.00 2020-03-05 18:05:44.413 065 11499.98 188.30 56696.67 88888.00 2020-03-05 18:05:44.913 065 11500.01 188.34 56696.61 88888.00 2020-03-05 18:05:45.413 065 11500.06 188.36 56696.62 88888.00 2020-03-05 18:05:45.913 065 11499.99 188.37 56696.64 88888.00 2020-03-05 18:05:46.413 065 11500.04 188.39 56696.61 88888.00 2020-03-05 18:05:46.913 065 11500.01 188.37 56696.55 88888.00 2020-03-05 18:05:47.413 065 11499.94 188.38 56696.53 88888.00 2020-03-05 18:05:47.913 065 11500.02 188.38 56696.55 88888.00 2020-03-05 18:05:48.413 065 11500.00 188.39 56696.53 88888.00 2020-03-05 18:05:48.913 065 11499.99 188.39 56696.49 88888.00 2020-03-05 18:05:49.413 065 11500.06 188.40 56696.49 88888.00 2020-03-05 18:05:49.913 065 11500.00 188.38 56696.49 88888.00 2020-03-05 18:05:50.413 065 11500.05 188.38 56696.52 88888.00 2020-03-05 18:05:50.913 065 11500.04 188.37 56696.57 88888.00 2020-03-05 18:05:51.413 065 11499.95 188.39 56696.53 88888.00 2020-03-05 18:05:51.913 065 11500.05 188.40 56696.55 88888.00 2020-03-05 18:05:52.413 065 11500.05 188.37 56696.49 88888.00 2020-03-05 18:05:52.913 065 11500.02 188.38 56696.45 88888.00 2020-03-05 18:05:53.413 065 11500.07 188.40 56696.46 88888.00 2020-03-05 18:05:53.913 065 11500.00 188.40 56696.44 88888.00 2020-03-05 18:05:54.413 065 11500.01 188.41 56696.44 88888.00 2020-03-05 18:05:54.913 065 11500.09 188.40 56696.43 88888.00 2020-03-05 18:05:55.413 065 11500.04 188.40 56696.40 88888.00 2020-03-05 18:05:55.913 065 11500.09 188.41 56696.39 88888.00 2020-03-05 18:05:56.413 065 11500.15 188.44 56696.37 88888.00 2020-03-05 18:05:56.913 065 11500.08 188.45 56696.40 88888.00 2020-03-05 18:05:57.413 065 11500.18 188.43 56696.37 88888.00 2020-03-05 18:05:57.913 065 11499.97 188.39 56696.39 88888.00 2020-03-05 18:05:58.413 065 11499.97 188.45 56696.45 88888.00 2020-03-05 18:05:58.913 065 11500.00 188.47 56696.42 88888.00 2020-03-05 18:05:59.413 065 11499.95 188.49 56696.42 88888.00 2020-03-05 18:06:00.413 065 11499.97 188.47 56696.35 88888.00 2020-03-05 18:06:00.913 065 11499.92 188.45 56696.31 88888.00 2020-03-05 18:06:01.413 065 11499.97 188.45 56696.44 88888.00 2020-03-05 18:06:01.913 065 11500.01 188.44 56696.44 88888.00 2020-03-05 18:06:02.413 065 11499.99 188.41 56696.48 88888.00 2020-03-05 18:06:02.913 065 11500.07 188.38 56696.49 88888.00 2020-03-05 18:06:03.413 065 11500.00 188.30 56696.50 88888.00 2020-03-05 18:06:03.913 065 11499.97 188.37 56696.51 88888.00 2020-03-05 18:06:04.413 065 11500.06 188.36 56696.50 88888.00 2020-03-05 18:06:04.913 065 11500.09 188.30 56696.49 88888.00 2020-03-05 18:06:05.413 065 11500.16 188.29 56696.53 88888.00 2020-03-05 18:06:05.913 065 11500.09 188.25 56696.53 88888.00 2020-03-05 18:06:06.413 065 11500.05 188.26 56696.51 88888.00 2020-03-05 18:06:06.913 065 11500.18 188.23 56696.49 88888.00 2020-03-05 18:06:07.413 065 11500.14 188.19 56696.55 88888.00 2020-03-05 18:06:07.913 065 11500.13 188.27 56696.57 88888.00 2020-03-05 18:06:08.413 065 11500.15 188.26 56696.64 88888.00 2020-03-05 18:06:08.913 065 11500.07 188.22 56696.63 88888.00 2020-03-05 18:06:09.413 065 11500.05 188.26 56696.65 88888.00 2020-03-05 18:06:10.413 065 11500.09 188.29 56696.62 88888.00 2020-03-05 18:06:10.913 065 11500.14 188.30 56696.62 88888.00 2020-03-05 18:06:11.413 065 11500.11 188.25 56696.62 88888.00 2020-03-05 18:06:11.913 065 11500.00 188.25 56696.59 88888.00 2020-03-05 18:06:12.413 065 11500.08 188.24 56696.62 88888.00 2020-03-05 18:06:12.913 065 11500.09 188.19 56696.56 88888.00 2020-03-05 18:06:13.413 065 11500.06 188.22 56696.55 88888.00 2020-03-05 18:06:13.913 065 11500.14 188.19 56696.61 88888.00 2020-03-05 18:06:14.413 065 11500.07 188.15 56696.62 88888.00 2020-03-05 18:06:14.913 065 11500.09 188.13 56696.67 88888.00 2020-03-05 18:06:15.413 065 11500.13 188.10 56696.70 88888.00 2020-03-05 18:06:15.913 065 11500.06 188.11 56696.74 88888.00 2020-03-05 18:06:16.413 065 11500.13 188.12 56696.72 88888.00 2020-03-05 18:06:16.913 065 11500.11 188.07 56696.68 88888.00 2020-03-05 18:06:17.413 065 11500.13 188.06 56696.69 88888.00 2020-03-05 18:06:17.913 065 11500.20 188.05 56696.69 88888.00 2020-03-05 18:06:18.413 065 11500.13 188.04 56696.69 88888.00 2020-03-05 18:06:18.913 065 11500.11 188.04 56696.74 88888.00 2020-03-05 18:06:19.413 065 11500.06 188.02 56696.74 88888.00 2020-03-05 18:06:20.413 065 11499.99 188.05 56696.76 88888.00 2020-03-05 18:06:20.913 065 11500.13 188.02 56696.76 88888.00 2020-03-05 18:06:21.413 065 11500.15 188.04 56696.77 88888.00 2020-03-05 18:06:21.913 065 11500.25 188.03 56696.71 88888.00 2020-03-05 18:06:22.413 065 11500.21 187.98 56696.63 88888.00 2020-03-05 18:06:22.913 065 11500.13 188.00 56696.59 88888.00 2020-03-05 18:06:23.413 065 11500.20 188.03 56696.62 88888.00 2020-03-05 18:06:23.913 065 11500.14 188.02 56696.61 88888.00 2020-03-05 18:06:24.413 065 11500.14 188.03 56696.57 88888.00 2020-03-05 18:06:24.913 065 11500.27 187.99 56696.51 88888.00 2020-03-05 18:06:25.413 065 11500.22 187.99 56696.37 88888.00 2020-03-05 18:06:25.913 065 11500.18 188.07 56696.18 88888.00 2020-03-05 18:06:26.413 065 11500.22 188.10 56696.07 88888.00 2020-03-05 18:06:26.913 065 11500.21 188.12 56695.97 88888.00 2020-03-05 18:06:27.413 065 11500.27 188.11 56695.97 88888.00 2020-03-05 18:06:27.913 065 11500.32 188.07 56696.07 88888.00 2020-03-05 18:06:28.413 065 11500.22 188.10 56696.26 88888.00 2020-03-05 18:06:28.913 065 11500.27 188.07 56696.40 88888.00 2020-03-05 18:06:29.413 065 11500.28 188.06 56696.46 88888.00 2020-03-05 18:06:29.913 065 11500.33 188.03 56696.48 88888.00 2020-03-05 18:06:30.413 065 11500.34 188.02 56696.55 88888.00 2020-03-05 18:06:30.913 065 11500.33 187.98 56696.63 88888.00 2020-03-05 18:06:31.413 065 11500.38 188.00 56696.67 88888.00 2020-03-05 18:06:31.913 065 11500.35 187.98 56696.62 88888.00 2020-03-05 18:06:32.413 065 11500.31 187.96 56696.50 88888.00 2020-03-05 18:06:32.913 065 11500.39 187.99 56696.37 88888.00 2020-03-05 18:06:33.413 065 11500.27 187.97 56696.26 88888.00 2020-03-05 18:06:33.913 065 11500.21 188.02 56696.06 88888.00 2020-03-05 18:06:34.413 065 11500.33 188.06 56695.92 88888.00 2020-03-05 18:06:34.913 065 11500.27 188.10 56695.86 88888.00 2020-03-05 18:06:35.404 065 11500.25 188.13 56695.97 88888.00 2020-03-05 18:06:35.904 065 11500.36 188.09 56696.12 88888.00 2020-03-05 18:06:36.404 065 11500.45 188.06 56696.20 88888.00 2020-03-05 18:06:36.904 065 11500.53 188.07 56696.32 88888.00 2020-03-05 18:06:37.404 065 11500.54 188.03 56696.39 88888.00 2020-03-05 18:06:37.904 065 11500.46 188.00 56696.40 88888.00 2020-03-05 18:06:38.404 065 11500.40 188.04 56696.40 88888.00 2020-03-05 18:06:38.904 065 11500.39 188.09 56696.36 88888.00 2020-03-05 18:06:39.404 065 11500.40 188.15 56696.27 88888.00 2020-03-05 18:06:39.904 065 11500.47 188.13 56696.10 88888.00 2020-03-05 18:06:40.404 065 11500.43 188.17 56695.86 88888.00 2020-03-05 18:06:40.904 065 11500.47 188.19 56695.72 88888.00 2020-03-05 18:06:41.404 065 11500.54 188.19 56695.76 88888.00 2020-03-05 18:06:41.904 065 11500.55 188.20 56695.93 88888.00 2020-03-05 18:06:42.404 065 11500.61 188.18 56696.06 88888.00 2020-03-05 18:06:42.904 065 11500.70 188.15 56696.20 88888.00 2020-03-05 18:06:43.404 065 11500.64 188.11 56696.33 88888.00 2020-03-05 18:06:43.904 065 11500.70 188.11 56696.40 88888.00 2020-03-05 18:06:44.404 065 11500.63 188.11 56696.37 88888.00 2020-03-05 18:06:44.904 065 11500.68 188.13 56696.39 88888.00 2020-03-05 18:06:45.404 065 11500.83 188.13 56696.31 88888.00 2020-03-05 18:06:45.904 065 11500.77 188.16 56696.20 88888.00 2020-03-05 18:06:46.404 065 11500.82 188.16 56696.03 88888.00 2020-03-05 18:06:46.904 065 11500.83 188.17 56695.85 88888.00 2020-03-05 18:06:47.404 065 11500.80 188.19 56695.67 88888.00 2020-03-05 18:06:47.904 065 11500.88 188.19 56695.68 88888.00 2020-03-05 18:06:48.404 065 11500.81 188.23 56695.76 88888.00 2020-03-05 18:06:48.904 065 11500.77 188.25 56695.95 88888.00 2020-03-05 18:06:49.404 065 11500.90 188.25 56696.14 88888.00 2020-03-05 18:06:50.404 065 11500.88 188.13 56696.32 88888.00 2020-03-05 18:06:50.904 065 11500.91 188.09 56696.32 88888.00 2020-03-05 18:06:51.404 065 11500.83 188.11 56696.24 88888.00 2020-03-05 18:06:51.904 065 11500.92 188.15 56696.01 88888.00 2020-03-05 18:06:52.404 065 11500.84 188.17 56695.74 88888.00 2020-03-05 18:06:52.904 065 11500.80 188.22 56695.52 88888.00 2020-03-05 18:06:53.404 065 11500.84 188.24 56695.50 88888.00 2020-03-05 18:06:53.904 065 11500.77 188.20 56695.71 88888.00 2020-03-05 18:06:54.404 065 11500.77 188.18 56695.94 88888.00 2020-03-05 18:06:54.904 065 11500.95 188.18 56696.10 88888.00 2020-03-05 18:06:55.404 065 11500.97 188.20 56696.11 88888.00 2020-03-05 18:06:55.904 065 11501.02 188.24 56696.10 88888.00 2020-03-05 18:06:56.404 065 11501.02 188.23 56695.97 88888.00 2020-03-05 18:06:56.904 065 11500.99 188.23 56695.84 88888.00 2020-03-05 18:06:57.404 065 11501.04 188.27 56695.61 88888.00 2020-03-05 18:06:57.904 065 11501.11 188.27 56695.39 88888.00 2020-03-05 18:06:58.404 065 11500.97 188.27 56695.48 88888.00 2020-03-05 18:06:58.904 065 11501.01 188.26 56695.71 88888.00 2020-03-05 18:06:59.404 065 11500.97 188.25 56695.91 88888.00 2020-03-05 18:06:59.904 065 11500.94 188.26 56696.03 88888.00 2020-03-05 18:07:00.404 065 11501.01 188.26 56696.05 88888.00 2020-03-05 18:07:00.904 065 11500.92 188.25 56695.98 88888.00 2020-03-05 18:07:01.404 065 11500.96 188.31 56695.86 88888.00 2020-03-05 18:07:01.904 065 11500.98 188.31 56695.58 88888.00 2020-03-05 18:07:02.404 065 11500.89 188.36 56695.36 88888.00 2020-03-05 18:07:02.904 065 11500.98 188.34 56695.40 88888.00 2020-03-05 18:07:03.404 065 11500.99 188.30 56695.58 88888.00 2020-03-05 18:07:03.904 065 11501.02 188.30 56695.76 88888.00 2020-03-05 18:07:04.404 065 11501.11 188.30 56695.90 88888.00 2020-03-05 18:07:04.904 065 11501.06 188.32 56695.90 88888.00 2020-03-05 18:07:05.404 065 11501.08 188.38 56695.82 88888.00 2020-03-05 18:07:05.904 065 11501.22 188.37 56695.72 88888.00 2020-03-05 18:07:06.404 065 11501.27 188.32 56695.49 88888.00 2020-03-05 18:07:06.904 065 11501.30 188.37 56695.22 88888.00 2020-03-05 18:07:07.404 065 11501.31 188.38 56695.27 88888.00 2020-03-05 18:07:07.904 065 11501.20 188.38 56695.48 88888.00 2020-03-05 18:07:08.404 065 11501.32 188.36 56695.67 88888.00 2020-03-05 18:07:08.904 065 11501.29 188.34 56695.82 88888.00 2020-03-05 18:07:09.404 065 11501.30 188.39 56695.84 88888.00 2020-03-05 18:07:09.904 065 11501.34 188.37 56695.72 88888.00 2020-03-05 18:07:10.404 065 11501.30 188.36 56695.36 88888.00 2020-03-05 18:07:10.904 065 11501.34 188.41 56695.11 88888.00 2020-03-05 18:07:11.404 065 11501.33 188.40 56695.13 88888.00 2020-03-05 18:07:11.904 065 11501.25 188.34 56695.34 88888.00 2020-03-05 18:07:12.404 065 11501.18 188.32 56695.56 88888.00 2020-03-05 18:07:12.904 065 11501.20 188.29 56695.63 88888.00 2020-03-05 18:07:13.404 065 11501.26 188.31 56695.49 88888.00 2020-03-05 18:07:13.904 065 11501.29 188.36 56695.16 88888.00 2020-03-05 18:07:14.404 065 11501.25 188.38 56694.91 88888.00 2020-03-05 18:07:14.904 065 11501.29 188.41 56695.07 88888.00 2020-03-05 18:07:15.404 065 11501.38 188.34 56695.31 88888.00 2020-03-05 18:07:15.904 065 11501.31 188.29 56695.48 88888.00 2020-03-05 18:07:16.404 065 11501.27 188.36 56695.40 88888.00 2020-03-05 18:07:16.904 065 11501.32 188.34 56695.09 88888.00 2020-03-05 18:07:17.404 065 11501.24 188.36 56694.92 88888.00 2020-03-05 18:07:17.904 065 11501.27 188.37 56695.10 88888.00 2020-03-05 18:07:18.404 065 11501.29 188.34 56695.31 88888.00 2020-03-05 18:07:18.904 065 11501.24 188.33 56695.43 88888.00 2020-03-05 18:07:19.404 065 11501.26 188.32 56695.29 88888.00 2020-03-05 18:07:19.904 065 11501.17 188.31 56694.94 88888.00 2020-03-05 18:07:20.404 065 11501.15 188.38 56694.79 88888.00 2020-03-05 18:07:20.904 065 11501.18 188.38 56695.05 88888.00 2020-03-05 18:07:21.404 065 11501.16 188.33 56695.26 88888.00 2020-03-05 18:07:21.904 065 11501.23 188.30 56695.18 88888.00 2020-03-05 18:07:22.404 065 11501.27 188.27 56694.91 88888.00 2020-03-05 18:07:22.904 065 11501.15 188.30 56694.82 88888.00 2020-03-05 18:07:23.404 065 11501.19 188.29 56695.03 88888.00 2020-03-05 18:07:23.904 065 11501.18 188.23 56695.22 88888.00 2020-03-05 18:07:24.404 065 11501.20 188.19 56695.17 88888.00 2020-03-05 18:07:24.904 065 11501.23 188.22 56694.86 88888.00 2020-03-05 18:07:25.404 065 11501.17 188.22 56694.71 88888.00 2020-03-05 18:07:25.904 065 11501.13 188.23 56695.04 88888.00 2020-03-05 18:07:26.404 065 11501.18 188.22 56695.24 88888.00 2020-03-05 18:07:26.904 065 11501.13 188.22 56695.10 88888.00 2020-03-05 18:07:27.404 065 11501.23 188.24 56694.76 88888.00 2020-03-05 18:07:27.904 065 11501.12 188.19 56694.77 88888.00 2020-03-05 18:07:28.404 065 11501.04 188.17 56695.05 88888.00 2020-03-05 18:07:28.904 065 11501.18 188.15 56695.09 88888.00 2020-03-05 18:07:29.404 065 11501.13 188.16 56694.82 88888.00 2020-03-05 18:07:29.904 065 11501.10 188.22 56694.68 88888.00 2020-03-05 18:07:30.404 065 11501.15 188.22 56694.99 88888.00 2020-03-05 18:07:30.904 065 11501.08 188.16 56695.20 88888.00 2020-03-05 18:07:31.404 065 11501.10 188.16 56694.98 88888.00 2020-03-05 18:07:31.904 065 11501.13 188.18 56694.63 88888.00 2020-03-05 18:07:32.404 065 11501.03 188.17 56694.77 88888.00 2020-03-05 18:07:32.904 065 11501.18 188.19 56695.07 88888.00 2020-03-05 18:07:33.404 065 11501.27 188.16 56694.98 88888.00 2020-03-05 18:07:33.904 065 11501.23 188.19 56694.60 88888.00 2020-03-05 18:07:34.404 065 11501.34 188.22 56694.65 88888.00 2020-03-05 18:07:34.904 065 11501.29 188.17 56695.01 88888.00 2020-03-05 18:07:35.404 065 11501.24 188.23 56695.04 88888.00 2020-03-05 18:07:35.904 065 11501.30 188.26 56694.70 88888.00 2020-03-05 18:07:36.404 065 11501.32 188.29 56694.58 88888.00 2020-03-05 18:07:36.904 065 11501.31 188.25 56694.84 88888.00 2020-03-05 18:07:37.404 065 11501.31 188.17 56694.96 88888.00 2020-03-05 18:07:37.904 065 11501.24 188.16 56694.64 88888.00 2020-03-05 18:07:38.404 065 11501.30 188.20 56694.52 88888.00 2020-03-05 18:07:38.904 065 11501.29 188.18 56694.84 88888.00 2020-03-05 18:07:39.404 065 11501.16 188.17 56694.92 88888.00 2020-03-05 18:07:39.904 065 11501.37 188.19 56694.58 88888.00 2020-03-05 18:07:40.404 065 11501.36 188.17 56694.47 88888.00 2020-03-05 18:07:40.904 065 11501.29 188.13 56694.78 88888.00 2020-03-05 18:07:41.904 065 11501.37 188.15 56694.47 88888.00 2020-03-05 18:07:42.404 065 11501.34 188.16 56694.54 88888.00 2020-03-05 18:07:42.904 065 11501.33 188.15 56694.82 88888.00 2020-03-05 18:07:43.404 065 11501.27 188.12 56694.68 88888.00 2020-03-05 18:07:43.904 065 11501.36 188.17 56694.39 88888.00 2020-03-05 18:07:44.404 065 11501.36 188.13 56694.62 88888.00 2020-03-05 18:07:44.904 065 11501.33 188.10 56694.84 88888.00 2020-03-05 18:07:45.404 065 11501.37 188.07 56694.57 88888.00 2020-03-05 18:07:45.904 065 11501.31 188.06 56694.37 88888.00 2020-03-05 18:07:46.404 065 11501.32 188.09 56694.66 88888.00 2020-03-05 18:07:46.904 065 11501.37 188.06 56694.62 88888.00 2020-03-05 18:07:47.404 065 11501.34 188.09 56694.31 88888.00 2020-03-05 18:07:47.904 065 11501.33 188.10 56694.56 88888.00 2020-03-05 18:07:48.404 065 11501.33 188.06 56694.69 88888.00 2020-03-05 18:07:48.904 065 11501.23 188.09 56694.36 88888.00 2020-03-05 18:07:49.404 065 11501.29 188.15 56694.39 88888.00 2020-03-05 18:07:49.904 065 11501.30 188.05 56694.69 88888.00 2020-03-05 18:07:50.404 065 11501.30 188.06 56694.56 88888.00 2020-03-05 18:07:50.904 065 11501.39 188.11 56694.34 88888.00 2020-03-05 18:07:51.904 065 11501.36 188.06 56694.79 88888.00 2020-03-05 18:07:52.404 065 11501.40 188.11 56694.46 88888.00 2020-03-05 18:07:52.904 065 11501.36 188.11 56694.37 88888.00 2020-03-05 18:07:53.404 065 11501.36 188.07 56694.70 88888.00 2020-03-05 18:07:53.904 065 11501.36 188.05 56694.57 88888.00 2020-03-05 18:07:54.404 065 11501.29 188.09 56694.32 88888.00 2020-03-05 18:07:54.904 065 11501.34 188.07 56694.63 88888.00 2020-03-05 18:07:55.404 065 11501.32 188.05 56694.72 88888.00 2020-03-05 18:07:55.904 065 11501.24 188.12 56694.38 88888.00 2020-03-05 18:07:56.404 065 11501.29 188.15 56694.46 88888.00 2020-03-05 18:07:56.904 065 11501.18 188.12 56694.76 88888.00 2020-03-05 18:07:57.404 065 11501.27 188.12 56694.63 88888.00 2020-03-05 18:07:57.904 065 11501.39 188.11 56694.38 88888.00 2020-03-05 18:07:58.404 065 11501.33 188.11 56694.66 88888.00 2020-03-05 18:07:58.904 065 11501.44 188.11 56694.89 88888.00 2020-03-05 18:07:59.904 065 11501.39 188.18 56694.46 88888.00 2020-03-05 18:08:00.404 065 11501.44 188.15 56694.77 88888.00 2020-03-05 18:08:00.904 065 11501.34 188.10 56694.84 88888.00 2020-03-05 18:08:01.404 065 11501.27 188.17 56694.50 88888.00 2020-03-05 18:08:01.904 065 11501.30 188.18 56694.49 88888.00 2020-03-05 18:08:02.404 065 11501.25 188.15 56694.85 88888.00 2020-03-05 18:08:02.904 065 11501.27 188.17 56694.85 88888.00 2020-03-05 18:08:03.404 065 11501.45 188.22 56694.56 88888.00 2020-03-05 18:08:03.904 065 11501.47 188.20 56694.60 88888.00 2020-03-05 18:08:04.404 065 11501.54 188.20 56694.96 88888.00 2020-03-05 18:08:04.904 065 11501.58 188.17 56694.89 88888.00 2020-03-05 18:08:05.404 065 11501.45 188.20 56694.60 88888.00 2020-03-05 18:08:05.904 065 11501.56 188.20 56694.63 88888.00 2020-03-05 18:08:06.404 065 11501.52 188.13 56694.91 88888.00 2020-03-05 18:08:06.904 065 11501.54 188.19 56694.92 88888.00 2020-03-05 18:08:07.404 065 11501.59 188.25 56694.62 88888.00 2020-03-05 18:08:07.904 065 11501.51 188.26 56694.65 88888.00 2020-03-05 18:08:08.404 065 11501.52 188.25 56694.96 88888.00 2020-03-05 18:08:08.904 065 11501.58 188.18 56695.02 88888.00 2020-03-05 18:08:09.904 065 11501.67 188.18 56694.68 88888.00 2020-03-05 18:08:10.404 065 11501.63 188.18 56694.92 88888.00 2020-03-05 18:08:10.904 065 11501.58 188.16 56695.10 88888.00 2020-03-05 18:08:11.404 065 11501.68 188.20 56694.92 88888.00 2020-03-05 18:08:11.904 065 11501.61 188.29 56694.65 88888.00 2020-03-05 18:08:12.404 065 11501.58 188.31 56694.82 88888.00 2020-03-05 18:08:12.904 065 11501.67 188.24 56695.09 88888.00 2020-03-05 18:08:13.404 065 11501.58 188.24 56695.10 88888.00 2020-03-05 18:08:13.904 065 11501.68 188.30 56694.81 88888.00 2020-03-05 18:08:14.404 065 11501.71 188.32 56694.65 88888.00 2020-03-05 18:08:14.904 065 11501.67 188.33 56694.88 88888.00 2020-03-05 18:08:15.404 065 11501.79 188.31 56695.11 88888.00 2020-03-05 18:08:15.904 065 11501.78 188.26 56694.92 88888.00 2020-03-05 18:08:16.404 065 11501.77 188.36 56694.63 88888.00 2020-03-05 18:08:16.904 065 11501.79 188.37 56694.70 88888.00 2020-03-05 18:08:17.404 065 11501.73 188.31 56695.01 88888.00 2020-03-05 18:08:17.904 065 11501.78 188.33 56695.14 88888.00 2020-03-05 18:08:18.404 065 11501.88 188.34 56694.85 88888.00 2020-03-05 18:08:18.904 065 11501.71 188.36 56694.60 88888.00 2020-03-05 18:08:19.904 065 11501.86 188.31 56695.09 88888.00 2020-03-05 18:08:20.404 065 11501.86 188.32 56695.04 88888.00 2020-03-05 18:08:20.904 065 11501.93 188.38 56694.71 88888.00 2020-03-05 18:08:21.404 065 11501.89 188.39 56694.60 88888.00 2020-03-05 18:08:21.904 065 11501.86 188.41 56694.89 88888.00 2020-03-05 18:08:22.404 065 11501.94 188.38 56695.07 88888.00 2020-03-05 18:08:22.904 065 11501.94 188.36 56694.89 88888.00 2020-03-05 18:08:23.404 065 11501.94 188.43 56694.59 88888.00 2020-03-05 18:08:23.904 065 11502.00 188.40 56694.65 88888.00 2020-03-05 18:08:24.404 065 11502.00 188.38 56694.96 88888.00 2020-03-05 18:08:24.904 065 11502.00 188.36 56695.15 88888.00 2020-03-05 18:08:25.404 065 11502.02 188.36 56694.90 88888.00 2020-03-05 18:08:25.904 065 11502.00 188.40 56694.56 88888.00 2020-03-05 18:08:26.404 065 11502.02 188.41 56694.69 88888.00 2020-03-05 18:08:26.904 065 11501.86 188.38 56695.01 88888.00 2020-03-05 18:08:27.404 065 11501.79 188.36 56695.10 88888.00 2020-03-05 18:08:27.904 065 11501.94 188.38 56694.83 88888.00 2020-03-05 18:08:28.404 065 11501.96 188.40 56694.57 88888.00 2020-03-05 18:08:28.904 065 11501.92 188.44 56694.77 88888.00 2020-03-05 18:08:29.404 065 11502.00 188.40 56695.03 88888.00 2020-03-05 18:08:29.904 065 11501.95 188.34 56694.96 88888.00 2020-03-05 18:08:30.404 065 11502.02 188.41 56694.62 88888.00 2020-03-05 18:08:30.904 065 11501.96 188.45 56694.54 88888.00 2020-03-05 18:08:31.404 065 11501.89 188.46 56694.82 88888.00 2020-03-05 18:08:31.904 065 11502.02 188.40 56694.99 88888.00 2020-03-05 18:08:32.404 065 11502.01 188.38 56694.84 88888.00 2020-03-05 18:08:32.904 065 11502.00 188.41 56694.54 88888.00 2020-03-05 18:08:33.404 065 11502.06 188.41 56694.63 88888.00 2020-03-05 18:08:33.904 065 11502.00 188.38 56694.85 88888.00 2020-03-05 18:08:34.404 065 11502.01 188.40 56694.86 88888.00 2020-03-05 18:08:34.904 065 11502.03 188.47 56694.52 88888.00 2020-03-05 18:08:35.404 065 11502.10 188.51 56694.41 88888.00 2020-03-05 18:08:35.904 065 11502.23 188.49 56694.70 88888.00 2020-03-05 18:08:36.404 065 11502.29 188.40 56694.84 88888.00 2020-03-05 18:08:36.904 065 11502.26 188.45 56694.63 88888.00 2020-03-05 18:08:37.404 065 11502.33 188.56 56694.34 88888.00 2020-03-05 18:08:37.904 065 11502.27 188.54 56694.53 88888.00 2020-03-05 18:08:38.404 065 11502.27 188.46 56694.81 88888.00 2020-03-05 18:08:38.904 065 11502.31 188.43 56694.70 88888.00 2020-03-05 18:08:39.404 065 11502.22 188.49 56694.31 88888.00 2020-03-05 18:08:39.905 065 11502.22 188.52 56694.34 88888.00 2020-03-05 18:08:40.405 065 11502.21 188.47 56694.63 88888.00 2020-03-05 18:08:40.905 065 11502.16 188.46 56694.62 88888.00 2020-03-05 18:08:41.405 065 11502.23 188.50 56694.30 88888.00 2020-03-05 18:08:41.905 065 11502.21 188.47 56694.28 88888.00 2020-03-05 18:08:42.405 065 11502.33 188.44 56694.58 88888.00 2020-03-05 18:08:42.905 065 11502.48 188.49 56694.57 88888.00 2020-03-05 18:08:43.405 065 11502.43 188.54 56694.22 88888.00 2020-03-05 18:08:43.905 065 11502.34 188.60 56694.24 88888.00 2020-03-05 18:08:44.405 065 11502.43 188.57 56694.51 88888.00 2020-03-05 18:08:44.905 065 11502.41 188.54 56694.51 88888.00 2020-03-05 18:08:45.405 065 11502.44 188.60 56694.19 88888.00 2020-03-05 18:08:45.905 065 11502.51 188.60 56694.20 88888.00 2020-03-05 18:08:46.405 065 11502.48 188.57 56694.53 88888.00 2020-03-05 18:08:46.905 065 11502.52 188.59 56694.57 88888.00 2020-03-05 18:08:47.405 065 11502.48 188.61 56694.21 88888.00 2020-03-05 18:08:47.905 065 11502.37 188.66 56694.18 88888.00 2020-03-05 18:08:48.405 065 11502.45 188.61 56694.51 88888.00 2020-03-05 18:08:48.905 065 11502.40 188.57 56694.56 88888.00 2020-03-05 18:08:49.405 065 11502.43 188.63 56694.25 88888.00 2020-03-05 18:08:49.905 065 11502.50 188.66 56694.17 88888.00 2020-03-05 18:08:50.405 065 11502.41 188.65 56694.47 88888.00 2020-03-05 18:08:50.905 065 11502.41 188.65 56694.62 88888.00 2020-03-05 18:08:51.405 065 11502.44 188.65 56694.31 88888.00 2020-03-05 18:08:51.905 065 11502.38 188.66 56694.14 88888.00 2020-03-05 18:08:52.405 065 11502.43 188.67 56694.40 88888.00 2020-03-05 18:08:52.905 065 11502.42 188.63 56694.59 88888.00 2020-03-05 18:08:53.405 065 11502.44 188.63 56694.43 88888.00 2020-03-05 18:08:53.905 065 11502.64 188.65 56694.12 88888.00 2020-03-05 18:08:54.405 065 11502.64 188.63 56694.28 88888.00 2020-03-05 18:08:54.905 065 11502.65 188.67 56694.58 88888.00 2020-03-05 18:08:55.405 065 11502.70 188.64 56694.47 88888.00 2020-03-05 18:08:55.905 065 11502.63 188.66 56694.12 88888.00 2020-03-05 18:08:56.405 065 11502.69 188.71 56694.20 88888.00 2020-03-05 18:08:56.905 065 11502.75 188.67 56694.58 88888.00 2020-03-05 18:08:57.405 065 11502.70 188.66 56694.58 88888.00 2020-03-05 18:08:57.905 065 11502.70 188.70 56694.28 88888.00 2020-03-05 18:08:58.405 065 11502.71 188.70 56694.17 88888.00 2020-03-05 18:08:58.905 065 11502.65 188.68 56694.47 88888.00 2020-03-05 18:08:59.405 065 11502.73 188.67 56694.64 88888.00 2020-03-05 18:08:59.905 065 11502.75 188.65 56694.37 88888.00 2020-03-05 18:09:00.405 065 11502.79 188.70 56694.17 88888.00 2020-03-05 18:09:00.905 065 11502.85 188.67 56694.37 88888.00 2020-03-05 18:09:01.405 065 11502.78 188.65 56694.63 88888.00 2020-03-05 18:09:01.905 065 11502.84 188.71 56694.52 88888.00 2020-03-05 18:09:02.405 065 11502.90 188.72 56694.18 88888.00 2020-03-05 18:09:03.405 065 11502.96 188.71 56694.57 88888.00 2020-03-05 18:09:03.905 065 11502.86 188.67 56694.65 88888.00 2020-03-05 18:09:04.405 065 11502.85 188.73 56694.39 88888.00 2020-03-05 18:09:04.905 065 11502.92 188.75 56694.18 88888.00 2020-03-05 18:09:05.405 065 11502.89 188.71 56694.41 88888.00 2020-03-05 18:09:05.905 065 11502.84 188.73 56694.68 88888.00 2020-03-05 18:09:06.405 065 11502.89 188.72 56694.56 88888.00 2020-03-05 18:09:06.905 065 11502.80 188.77 56694.21 88888.00 2020-03-05 18:09:07.405 065 11502.84 188.84 56694.24 88888.00 2020-03-05 18:09:07.905 065 11502.84 188.78 56694.59 88888.00 2020-03-05 18:09:08.405 065 11502.82 188.77 56694.77 88888.00 2020-03-05 18:09:08.905 065 11502.93 188.78 56694.59 88888.00 2020-03-05 18:09:09.405 065 11502.85 188.78 56694.25 88888.00 2020-03-05 18:09:09.905 065 11502.87 188.86 56694.28 88888.00 2020-03-05 18:09:10.405 065 11502.93 188.85 56694.59 88888.00 2020-03-05 18:09:10.905 065 11502.86 188.78 56694.75 88888.00 2020-03-05 18:09:11.405 065 11502.95 188.79 56694.58 88888.00 2020-03-05 18:09:11.905 065 11502.99 188.81 56694.26 88888.00 2020-03-05 18:09:12.405 065 11502.96 188.85 56694.26 88888.00 2020-03-05 18:09:13.405 065 11502.97 188.79 56694.75 88888.00 2020-03-05 18:09:13.905 065 11502.91 188.79 56694.60 88888.00 2020-03-05 18:09:14.405 065 11502.97 188.84 56694.30 88888.00 2020-03-05 18:09:14.905 065 11502.97 188.81 56694.27 88888.00 2020-03-05 18:09:15.405 065 11502.92 188.80 56694.54 88888.00 2020-03-05 18:09:15.905 065 11503.04 188.81 56694.77 88888.00 2020-03-05 18:09:16.405 065 11503.02 188.81 56694.57 88888.00 2020-03-05 18:09:16.905 065 11502.97 188.88 56694.19 88888.00 2020-03-05 18:09:17.405 065 11503.00 188.88 56694.21 88888.00 2020-03-05 18:09:17.905 065 11502.95 188.86 56694.56 88888.00 2020-03-05 18:09:18.405 065 11503.06 188.84 56694.69 88888.00 2020-03-05 18:09:18.905 065 11503.07 188.80 56694.50 88888.00 2020-03-05 18:09:19.405 065 11503.07 188.84 56694.19 88888.00 2020-03-05 18:09:19.905 065 11503.11 188.83 56694.25 88888.00 2020-03-05 18:09:20.405 065 11503.05 188.72 56694.51 88888.00 2020-03-05 18:09:20.905 065 11503.05 188.73 56694.64 88888.00 2020-03-05 18:09:21.405 065 11503.13 188.78 56694.38 88888.00 2020-03-05 18:09:21.905 065 11503.04 188.79 56694.15 88888.00 2020-03-05 18:09:22.405 065 11503.10 188.74 56694.34 88888.00 2020-03-05 18:09:23.405 065 11503.03 188.68 56694.40 88888.00 2020-03-05 18:09:23.905 065 11503.12 188.75 56694.01 88888.00 2020-03-05 18:09:24.405 065 11503.07 188.71 56694.15 88888.00 2020-03-05 18:09:24.905 065 11503.00 188.66 56694.47 88888.00 2020-03-05 18:09:25.405 065 11503.11 188.67 56694.34 88888.00 2020-03-05 18:09:25.905 065 11503.06 188.70 56694.00 88888.00 2020-03-05 18:09:26.405 065 11503.04 188.73 56694.12 88888.00 2020-03-05 18:09:26.905 065 11503.11 188.67 56694.40 88888.00 2020-03-05 18:09:27.405 065 11502.98 188.67 56694.25 88888.00 2020-03-05 18:09:27.905 065 11503.03 188.73 56693.87 88888.00 2020-03-05 18:09:28.405 065 11503.07 188.71 56694.06 88888.00 2020-03-05 18:09:28.905 065 11503.02 188.66 56694.34 88888.00 2020-03-05 18:09:29.405 065 11503.10 188.67 56694.19 88888.00 2020-03-05 18:09:29.905 065 11503.05 188.70 56693.93 88888.00 2020-03-05 18:09:30.405 065 11503.04 188.68 56694.14 88888.00 2020-03-05 18:09:30.905 065 11503.14 188.65 56694.36 88888.00 2020-03-05 18:09:31.405 065 11503.11 188.66 56694.01 88888.00 2020-03-05 18:09:31.905 065 11503.05 188.72 56693.87 88888.00 2020-03-05 18:09:32.405 065 11503.09 188.68 56694.25 88888.00 2020-03-05 18:09:33.405 065 11503.10 188.70 56693.96 88888.00 2020-03-05 18:09:33.905 065 11503.10 188.67 56693.95 88888.00 2020-03-05 18:09:34.405 065 11503.06 188.66 56694.24 88888.00 2020-03-05 18:09:34.905 065 11503.16 188.70 56694.17 88888.00 2020-03-05 18:09:35.405 065 11503.05 188.70 56693.86 88888.00 2020-03-05 18:09:35.905 065 11502.93 188.68 56693.95 88888.00 2020-03-05 18:09:36.405 065 11502.95 188.64 56694.30 88888.00 2020-03-05 18:09:36.905 065 11502.87 188.67 56694.08 88888.00 2020-03-05 18:09:37.405 065 11502.91 188.75 56693.87 88888.00 2020-03-05 18:09:37.905 065 11503.05 188.72 56694.15 88888.00 2020-03-05 18:09:38.405 065 11503.05 188.67 56694.27 88888.00 2020-03-05 18:09:38.905 065 11503.12 188.70 56693.94 88888.00 2020-03-05 18:09:39.405 065 11503.09 188.68 56693.87 88888.00 2020-03-05 18:09:39.905 065 11503.03 188.65 56694.17 88888.00 2020-03-05 18:09:40.405 065 11503.09 188.70 56694.09 88888.00 2020-03-05 18:09:40.905 065 11503.10 188.72 56693.79 88888.00 2020-03-05 18:09:41.405 065 11503.07 188.70 56694.01 88888.00 2020-03-05 18:09:41.905 065 11503.11 188.70 56694.28 88888.00 2020-03-05 18:09:42.405 065 11503.03 188.70 56694.02 88888.00 2020-03-05 18:09:43.405 065 11503.10 188.73 56694.05 88888.00 2020-03-05 18:09:43.905 065 11502.98 188.68 56694.09 88888.00 2020-03-05 18:09:44.405 065 11503.06 188.74 56693.76 88888.00 2020-03-05 18:09:44.905 065 11503.07 188.70 56693.89 88888.00 2020-03-05 18:09:45.405 065 11503.02 188.68 56694.18 88888.00 2020-03-05 18:09:45.905 065 11503.14 188.71 56693.96 88888.00 2020-03-05 18:09:46.405 065 11503.12 188.72 56693.74 88888.00 2020-03-05 18:09:46.905 065 11503.07 188.70 56693.99 88888.00 2020-03-05 18:09:47.405 065 11503.14 188.70 56694.07 88888.00 2020-03-05 18:09:47.905 065 11503.05 188.70 56693.69 88888.00 2020-03-05 18:09:48.405 065 11503.02 188.73 56693.79 88888.00 2020-03-05 18:09:48.905 065 11503.11 188.65 56694.07 88888.00 2020-03-05 18:09:49.405 065 11503.00 188.64 56693.76 88888.00 2020-03-05 18:09:49.905 065 11502.98 188.70 56693.63 88888.00 2020-03-05 18:09:50.405 065 11502.98 188.63 56693.95 88888.00 2020-03-05 18:09:50.905 065 11502.93 188.65 56693.85 88888.00 2020-03-05 18:09:51.405 065 11502.96 188.72 56693.57 88888.00 2020-03-05 18:09:51.905 065 11502.89 188.67 56693.82 88888.00 2020-03-05 18:09:52.405 065 11502.89 188.65 56693.77 88888.00 2020-03-05 18:09:53.405 065 11502.91 188.67 56693.85 88888.00 2020-03-05 18:09:53.905 065 11503.04 188.66 56693.87 88888.00 2020-03-05 18:09:54.405 065 11503.16 188.66 56693.53 88888.00 2020-03-05 18:09:54.905 065 11503.09 188.68 56693.72 88888.00 2020-03-05 18:09:55.405 065 11503.12 188.70 56693.87 88888.00 2020-03-05 18:09:55.905 065 11503.18 188.68 56693.51 88888.00 2020-03-05 18:09:56.405 065 11503.16 188.71 56693.64 88888.00 2020-03-05 18:09:56.905 065 11503.26 188.65 56693.86 88888.00 2020-03-05 18:09:57.405 065 11503.18 188.66 56693.53 88888.00 2020-03-05 18:09:57.905 065 11503.23 188.71 56693.55 88888.00 2020-03-05 18:09:58.405 065 11503.32 188.64 56693.75 88888.00 2020-03-05 18:09:58.905 065 11503.24 188.68 56693.54 88888.00 2020-03-05 18:09:59.405 065 11503.28 188.73 56693.66 88888.00 2020-03-05 18:09:59.905 065 11503.34 188.64 56693.92 88888.00 2020-03-05 18:10:00.405 065 11503.23 188.68 56693.59 88888.00 2020-03-05 18:10:00.905 065 11503.28 188.70 56693.56 88888.00 2020-03-05 18:10:01.405 065 11503.30 188.63 56693.77 88888.00 2020-03-05 18:10:01.905 065 11503.27 188.64 56693.51 88888.00 2020-03-05 18:10:02.405 065 11503.35 188.68 56693.55 88888.00 2020-03-05 18:10:02.905 065 11503.30 188.59 56693.76 88888.00 2020-03-05 18:10:03.405 065 11503.35 188.65 56693.40 88888.00 2020-03-05 18:10:03.905 065 11503.44 188.64 56693.42 88888.00 2020-03-05 18:10:04.405 065 11503.38 188.58 56693.56 88888.00 2020-03-05 18:10:04.905 065 11503.41 188.66 56693.29 88888.00 2020-03-05 18:10:05.405 065 11503.45 188.64 56693.49 88888.00 2020-03-05 18:10:05.905 065 11503.37 188.59 56693.54 88888.00 2020-03-05 18:10:06.405 065 11503.48 188.61 56693.25 88888.00 2020-03-05 18:10:06.905 065 11503.49 188.53 56693.49 88888.00 2020-03-05 18:10:07.405 065 11503.45 188.57 56693.35 88888.00 2020-03-05 18:10:07.905 065 11503.52 188.57 56693.29 88888.00 2020-03-05 18:10:08.405 065 11503.46 188.52 56693.51 88888.00 2020-03-05 18:10:08.905 065 11503.48 188.56 56693.24 88888.00 2020-03-05 18:10:09.405 065 11503.56 188.54 56693.35 88888.00 2020-03-05 18:10:09.905 065 11503.48 188.53 56693.30 88888.00 2020-03-05 18:10:10.405 065 11503.59 188.54 56693.16 88888.00 2020-03-05 18:10:10.905 065 11503.61 188.47 56693.44 88888.00 2020-03-05 18:10:11.405 065 11503.55 188.51 56693.25 88888.00 2020-03-05 18:10:11.905 065 11503.60 188.53 56693.29 88888.00 2020-03-05 18:10:12.405 065 11503.56 188.49 56693.34 88888.00 2020-03-05 18:10:12.905 065 11503.59 188.50 56693.10 88888.00 2020-03-05 18:10:13.405 065 11503.63 188.47 56693.34 88888.00 2020-03-05 18:10:13.905 065 11503.55 188.47 56693.11 88888.00 2020-03-05 18:10:14.405 065 11503.53 188.50 56693.21 88888.00 2020-03-05 18:10:14.905 065 11503.65 188.49 56693.22 88888.00 2020-03-05 18:10:15.405 065 11503.58 188.53 56693.11 88888.00 2020-03-05 18:10:15.905 065 11503.62 188.51 56693.37 88888.00 2020-03-05 18:10:16.405 065 11503.60 188.50 56693.04 88888.00 2020-03-05 18:10:16.905 065 11503.56 188.45 56693.11 88888.00 2020-03-05 18:10:17.405 065 11503.66 188.45 56692.99 88888.00 2020-03-05 18:10:17.905 065 11503.66 188.44 56693.02 88888.00 2020-03-05 18:10:18.405 065 11503.66 188.44 56693.06 88888.00 2020-03-05 18:10:18.905 065 11503.72 188.45 56692.90 88888.00 2020-03-05 18:10:19.405 065 11503.67 188.40 56693.09 88888.00 2020-03-05 18:10:19.905 065 11503.63 188.45 56692.84 88888.00 2020-03-05 18:10:20.405 065 11503.73 188.43 56693.04 88888.00 2020-03-05 18:10:20.905 065 11503.63 188.40 56692.85 88888.00 2020-03-05 18:10:21.405 065 11503.69 188.44 56693.03 88888.00 2020-03-05 18:10:21.905 065 11503.70 188.43 56692.91 88888.00 2020-03-05 18:10:22.405 065 11503.67 188.44 56692.89 88888.00 2020-03-05 18:10:22.905 065 11503.72 188.41 56692.87 88888.00 2020-03-05 18:10:23.405 065 11503.55 188.40 56692.78 88888.00 2020-03-05 18:10:23.905 065 11503.53 188.46 56692.92 88888.00 2020-03-05 18:10:24.405 065 11503.58 188.47 56692.82 88888.00 2020-03-05 18:10:24.905 065 11503.49 188.41 56692.97 88888.00 2020-03-05 18:10:25.405 065 11503.67 188.45 56692.71 88888.00 2020-03-05 18:10:25.905 065 11503.77 188.40 56692.87 88888.00 2020-03-05 18:10:26.405 065 11503.74 188.41 56692.74 88888.00 2020-03-05 18:10:26.905 065 11503.77 188.39 56692.95 88888.00 2020-03-05 18:10:27.405 065 11503.75 188.37 56692.72 88888.00 2020-03-05 18:10:27.905 065 11503.74 188.38 56692.79 88888.00 2020-03-05 18:10:28.405 065 11503.86 188.39 56692.66 88888.00 2020-03-05 18:10:28.905 065 11503.82 188.37 56692.74 88888.00 2020-03-05 18:10:29.405 065 11503.77 188.39 56692.60 88888.00 2020-03-05 18:10:29.905 065 11503.89 188.43 56692.74 88888.00 2020-03-05 18:10:30.405 065 11503.73 188.40 56692.65 88888.00 2020-03-05 18:10:30.905 065 11503.65 188.40 56692.77 88888.00 2020-03-05 18:10:31.405 065 11503.65 188.36 56692.72 88888.00 2020-03-05 18:10:31.905 065 11503.60 188.33 56692.70 88888.00 2020-03-05 18:10:32.405 065 11503.67 188.33 56692.68 88888.00 2020-03-05 18:10:32.905 065 11503.66 188.29 56692.67 88888.00 2020-03-05 18:10:33.405 065 11503.66 188.27 56692.63 88888.00 2020-03-05 18:10:33.905 065 11503.74 188.32 56692.64 88888.00 2020-03-05 18:10:34.905 065 11503.69 188.32 56692.64 88888.00 2020-03-05 18:10:35.405 065 11503.76 188.29 56692.58 88888.00 2020-03-05 18:10:35.905 065 11503.75 188.25 56692.70 88888.00 2020-03-05 18:10:36.405 065 11503.90 188.26 56692.64 88888.00 2020-03-05 18:10:36.905 065 11503.96 188.25 56692.70 88888.00 2020-03-05 18:10:37.405 065 11503.91 188.27 56692.63 88888.00 2020-03-05 18:10:37.905 065 11503.95 188.29 56692.72 88888.00 2020-03-05 18:10:38.405 065 11503.91 188.25 56692.60 88888.00 2020-03-05 18:10:38.905 065 11503.88 188.26 56692.71 88888.00 2020-03-05 18:10:39.405 065 11504.01 188.29 56692.59 88888.00 2020-03-05 18:10:39.905 065 11503.96 188.20 56692.73 88888.00 2020-03-05 18:10:40.405 065 11503.95 188.25 56692.60 88888.00 2020-03-05 18:10:40.905 065 11504.03 188.22 56692.73 88888.00 2020-03-05 18:10:41.405 065 11503.93 188.22 56692.58 88888.00 2020-03-05 18:10:41.905 065 11504.05 188.23 56692.74 88888.00 2020-03-05 18:10:42.405 065 11504.15 188.20 56692.54 88888.00 2020-03-05 18:10:42.905 065 11504.09 188.19 56692.70 88888.00 2020-03-05 18:10:43.405 065 11504.11 188.24 56692.50 88888.00 2020-03-05 18:10:43.905 065 11504.09 188.22 56692.63 88888.00 2020-03-05 18:10:44.905 065 11504.10 188.24 56692.66 88888.00 2020-03-05 18:10:45.405 065 11504.10 188.24 56692.46 88888.00 2020-03-05 18:10:45.905 065 11504.15 188.24 56692.60 88888.00 2020-03-05 18:10:46.405 065 11504.19 188.29 56692.54 88888.00 2020-03-05 18:10:46.905 065 11504.11 188.24 56692.57 88888.00 2020-03-05 18:10:47.405 065 11504.12 188.26 56692.46 88888.00 2020-03-05 18:10:47.905 065 11504.16 188.19 56692.41 88888.00 2020-03-05 18:10:48.405 065 11504.18 188.18 56692.41 88888.00 2020-03-05 18:10:48.905 065 11504.30 188.20 56692.39 88888.00 2020-03-05 18:10:49.405 065 11504.25 188.16 56692.53 88888.00 2020-03-05 18:10:49.906 065 11504.18 188.19 56692.41 88888.00 2020-03-05 18:10:50.406 065 11504.32 188.13 56692.52 88888.00 2020-03-05 18:10:50.906 065 11504.30 188.16 56692.35 88888.00 2020-03-05 18:10:51.406 065 11504.28 188.17 56692.51 88888.00 2020-03-05 18:10:51.906 065 11504.35 188.17 56692.35 88888.00 2020-03-05 18:10:52.406 065 11504.26 188.11 56692.40 88888.00 2020-03-05 18:10:52.906 065 11504.29 188.16 56692.41 88888.00 2020-03-05 18:10:53.406 065 11504.41 188.16 56692.35 88888.00 2020-03-05 18:10:53.906 065 11504.35 188.16 56692.42 88888.00 2020-03-05 18:10:54.906 065 11504.30 188.16 56692.42 88888.00 2020-03-05 18:10:55.406 065 11504.26 188.17 56692.33 88888.00 2020-03-05 18:10:55.906 065 11504.28 188.16 56692.40 88888.00 2020-03-05 18:10:56.406 065 11504.26 188.13 56692.25 88888.00 2020-03-05 18:10:56.906 065 11504.43 188.16 56692.34 88888.00 2020-03-05 18:10:57.406 065 11504.49 188.12 56692.33 88888.00 2020-03-05 18:10:57.906 065 11504.39 188.09 56692.27 88888.00 2020-03-05 18:10:58.406 065 11504.45 188.09 56692.35 88888.00 2020-03-05 18:10:58.906 065 11504.51 188.07 56692.19 88888.00 2020-03-05 18:10:59.406 065 11504.50 188.04 56692.25 88888.00 2020-03-05 18:10:59.906 065 11504.50 188.10 56692.22 88888.00 2020-03-05 18:11:00.406 065 11504.48 188.06 56692.22 88888.00 2020-03-05 18:11:00.906 065 11504.45 188.04 56692.26 88888.00 2020-03-05 18:11:01.406 065 11504.55 188.05 56692.12 88888.00 2020-03-05 18:11:01.906 065 11504.58 188.02 56692.20 88888.00 2020-03-05 18:11:02.906 065 11504.70 188.09 56692.16 88888.00 2020-03-05 18:11:03.406 065 11504.56 188.05 56692.20 88888.00 2020-03-05 18:11:03.906 065 11504.59 188.05 56692.14 88888.00 2020-03-05 18:11:04.906 065 11504.57 188.03 56692.26 88888.00 2020-03-05 18:11:05.406 065 11504.69 188.04 56692.23 88888.00 2020-03-05 18:11:05.906 065 11504.59 188.04 56692.25 88888.00 2020-03-05 18:11:06.406 065 11504.45 188.06 56692.16 88888.00 2020-03-05 18:11:06.906 065 11504.48 188.05 56692.23 88888.00 2020-03-05 18:11:07.406 065 11504.48 187.99 56692.16 88888.00 2020-03-05 18:11:07.906 065 11504.56 187.97 56692.20 88888.00 2020-03-05 18:11:08.406 065 11504.71 187.97 56692.26 88888.00 2020-03-05 18:11:08.906 065 11504.65 187.96 56692.16 88888.00 2020-03-05 18:11:09.406 065 11504.66 187.95 56692.27 88888.00 2020-03-05 18:11:09.906 065 11504.74 187.92 56692.23 88888.00 2020-03-05 18:11:10.406 065 11504.70 187.93 56692.26 88888.00 2020-03-05 18:11:10.906 065 11504.76 187.98 56692.32 88888.00 2020-03-05 18:11:11.406 065 11504.78 187.96 56692.22 88888.00 2020-03-05 18:11:11.906 065 11504.67 187.98 56692.28 88888.00 2020-03-05 18:11:12.906 065 11504.62 187.95 56692.29 88888.00 2020-03-05 18:11:13.406 065 11504.56 187.93 56692.35 88888.00 2020-03-05 18:11:13.906 065 11504.60 187.95 56692.32 88888.00 2020-03-05 18:11:14.406 065 11504.58 187.92 56692.35 88888.00 2020-03-05 18:11:14.906 065 11504.66 187.93 56692.27 88888.00 2020-03-05 18:11:15.406 065 11504.77 187.90 56692.31 88888.00 2020-03-05 18:11:15.906 065 11504.76 187.91 56692.32 88888.00 2020-03-05 18:11:16.406 065 11504.66 187.95 56692.26 88888.00 2020-03-05 18:11:16.906 065 11504.62 187.90 56692.39 88888.00 2020-03-05 18:11:17.406 065 11504.52 187.92 56692.31 88888.00 2020-03-05 18:11:17.906 065 11504.65 187.93 56692.37 88888.00 2020-03-05 18:11:18.406 065 11504.70 187.90 56692.40 88888.00 2020-03-05 18:11:18.906 065 11504.64 187.89 56692.35 88888.00 2020-03-05 18:11:19.406 065 11504.77 187.90 56692.46 88888.00 2020-03-05 18:11:19.906 065 11504.71 187.88 56692.33 88888.00 2020-03-05 18:11:20.406 065 11504.70 187.86 56692.38 88888.00 2020-03-05 18:11:20.906 065 11504.72 187.82 56692.34 88888.00 2020-03-05 18:11:21.406 065 11504.73 187.85 56692.34 88888.00 2020-03-05 18:11:21.906 065 11504.88 187.90 56692.45 88888.00 2020-03-05 18:11:22.406 065 11504.91 187.92 56692.39 88888.00 2020-03-05 18:11:22.906 065 11504.88 187.93 56692.50 88888.00 2020-03-05 18:11:23.406 065 11504.88 187.91 56692.41 88888.00 2020-03-05 18:11:23.906 065 11504.83 187.85 56692.41 88888.00 2020-03-05 18:11:24.406 065 11504.84 187.88 56692.51 88888.00 2020-03-05 18:11:24.906 065 11504.86 187.92 56692.45 88888.00 2020-03-05 18:11:25.406 065 11504.84 187.88 56692.57 88888.00 2020-03-05 18:11:25.906 065 11504.85 187.88 56692.50 88888.00 2020-03-05 18:11:26.406 065 11504.95 187.81 56692.54 88888.00 2020-03-05 18:11:26.906 065 11504.84 187.81 56692.55 88888.00 2020-03-05 18:11:27.406 065 11504.79 187.81 56692.55 88888.00 2020-03-05 18:11:27.906 065 11504.76 187.83 56692.64 88888.00 2020-03-05 18:11:28.406 065 11504.80 187.89 56692.55 88888.00 2020-03-05 18:11:28.906 065 11504.95 187.88 56692.68 88888.00 2020-03-05 18:11:29.406 065 11504.88 187.90 56692.54 88888.00 2020-03-05 18:11:29.906 065 11504.91 187.90 56692.64 88888.00 2020-03-05 18:11:30.406 065 11504.92 187.88 56692.64 88888.00 2020-03-05 18:11:30.906 065 11504.90 187.82 56692.64 88888.00 2020-03-05 18:11:31.406 065 11504.94 187.82 56692.67 88888.00 2020-03-05 18:11:31.906 065 11504.99 187.78 56692.54 88888.00 2020-03-05 18:11:32.406 065 11504.90 187.77 56692.66 88888.00 2020-03-05 18:11:32.906 065 11504.94 187.81 56692.60 88888.00 2020-03-05 18:11:33.406 065 11504.91 187.78 56692.64 88888.00 2020-03-05 18:11:33.906 065 11504.94 187.81 56692.59 88888.00 2020-03-05 18:11:34.906 065 11504.95 187.79 56692.67 88888.00 2020-03-05 18:11:35.406 065 11504.93 187.79 56692.63 88888.00 2020-03-05 18:11:35.906 065 11504.92 187.81 56692.70 88888.00 2020-03-05 18:11:36.406 065 11504.79 187.82 56692.54 88888.00 2020-03-05 18:11:36.906 065 11504.90 187.85 56692.64 88888.00 2020-03-05 18:11:37.406 065 11504.93 187.84 56692.70 88888.00 2020-03-05 18:11:37.906 065 11504.92 187.81 56692.67 88888.00 2020-03-05 18:11:38.406 065 11504.91 187.78 56692.67 88888.00 2020-03-05 18:11:38.906 065 11504.84 187.75 56692.64 88888.00 2020-03-05 18:11:39.406 065 11504.81 187.77 56692.72 88888.00 2020-03-05 18:11:39.906 065 11504.88 187.78 56692.60 88888.00 2020-03-05 18:11:40.406 065 11504.83 187.70 56692.61 88888.00 2020-03-05 18:11:40.906 065 11504.77 187.71 56692.60 88888.00 2020-03-05 18:11:41.406 065 11504.86 187.69 56692.59 88888.00 2020-03-05 18:11:41.906 065 11504.84 187.68 56692.70 88888.00 2020-03-05 18:11:42.406 065 11504.90 187.69 56692.61 88888.00 2020-03-05 18:11:42.906 065 11504.98 187.64 56692.70 88888.00 2020-03-05 18:11:43.406 065 11504.98 187.68 56692.60 88888.00 2020-03-05 18:11:43.906 065 11505.06 187.69 56692.64 88888.00 2020-03-05 18:11:44.406 065 11505.06 187.68 56692.64 88888.00 2020-03-05 18:11:44.906 065 11505.04 187.69 56692.57 88888.00 2020-03-05 18:11:45.406 065 11505.04 187.66 56692.67 88888.00 2020-03-05 18:11:45.906 065 11505.01 187.64 56692.58 88888.00 2020-03-05 18:11:46.406 065 11505.00 187.62 56692.64 88888.00 2020-03-05 18:11:46.906 065 11504.95 187.63 56692.73 88888.00 2020-03-05 18:11:47.406 065 11504.88 187.62 56692.65 88888.00 2020-03-05 18:11:47.906 065 11505.00 187.61 56692.67 88888.00 2020-03-05 18:11:48.406 065 11504.97 187.62 56692.58 88888.00 2020-03-05 18:11:48.906 065 11504.85 187.61 56692.64 88888.00 2020-03-05 18:11:49.406 065 11504.86 187.62 56692.60 88888.00 2020-03-05 18:11:49.906 065 11504.95 187.57 56692.52 88888.00 2020-03-05 18:11:50.406 065 11504.98 187.62 56692.68 88888.00 2020-03-05 18:11:50.906 065 11505.13 187.66 56692.63 88888.00 2020-03-05 18:11:51.406 065 11505.06 187.62 56692.77 88888.00 2020-03-05 18:11:51.906 065 11505.07 187.66 56692.72 88888.00 2020-03-05 18:11:52.406 065 11505.18 187.63 56692.70 88888.00 2020-03-05 18:11:52.906 065 11505.09 187.59 56692.77 88888.00 2020-03-05 18:11:53.406 065 11505.14 187.64 56692.68 88888.00 2020-03-05 18:11:53.906 065 11505.16 187.59 56692.84 88888.00 2020-03-05 18:11:54.406 065 11505.12 187.65 56692.72 88888.00 2020-03-05 18:11:54.906 065 11505.22 187.69 56692.76 88888.00 2020-03-05 18:11:55.406 065 11505.25 187.68 56692.77 88888.00 2020-03-05 18:11:55.906 065 11505.26 187.69 56692.77 88888.00 2020-03-05 18:11:56.406 065 11505.26 187.69 56692.87 88888.00 2020-03-05 18:11:56.906 065 11505.23 187.68 56692.76 88888.00 2020-03-05 18:11:57.406 065 11505.23 187.71 56692.89 88888.00 2020-03-05 18:11:57.906 065 11505.32 187.73 56692.73 88888.00 2020-03-05 18:11:58.406 065 11505.13 187.68 56692.80 88888.00 2020-03-05 18:11:58.906 065 11505.26 187.75 56692.79 88888.00 2020-03-05 18:11:59.406 065 11505.36 187.75 56692.78 88888.00 2020-03-05 18:11:59.906 065 11505.26 187.76 56692.82 88888.00 2020-03-05 18:12:00.406 065 11505.37 187.83 56692.77 88888.00 2020-03-05 18:12:00.906 065 11505.36 187.81 56692.91 88888.00 2020-03-05 18:12:01.406 065 11505.35 187.84 56692.80 88888.00 2020-03-05 18:12:01.906 065 11505.44 187.84 56692.99 88888.00 2020-03-05 18:12:02.406 065 11505.40 187.83 56692.84 88888.00 2020-03-05 18:12:02.906 065 11505.33 187.86 56692.98 88888.00 2020-03-05 18:12:03.406 065 11505.47 187.88 56692.91 88888.00 2020-03-05 18:12:03.906 065 11505.50 187.86 56693.08 88888.00 2020-03-05 18:12:04.406 065 11505.55 187.90 56692.92 88888.00 2020-03-05 18:12:04.906 065 11505.57 187.90 56692.99 88888.00 2020-03-05 18:12:05.406 065 11505.51 187.91 56692.90 88888.00 2020-03-05 18:12:05.906 065 11505.58 187.95 56693.08 88888.00 2020-03-05 18:12:06.406 065 11505.58 187.98 56692.97 88888.00 2020-03-05 18:12:06.906 065 11505.56 187.97 56693.04 88888.00 2020-03-05 18:12:07.406 065 11505.64 188.00 56692.95 88888.00 2020-03-05 18:12:07.906 065 11505.64 187.99 56693.05 88888.00 2020-03-05 18:12:08.406 065 11505.58 188.07 56692.98 88888.00 2020-03-05 18:12:08.906 065 11505.67 188.07 56693.14 88888.00 2020-03-05 18:12:09.406 065 11505.67 188.10 56693.02 88888.00 2020-03-05 18:12:09.906 065 11505.69 188.09 56693.27 88888.00 2020-03-05 18:12:10.406 065 11505.77 188.10 56693.08 88888.00 2020-03-05 18:12:10.906 065 11505.71 188.07 56693.27 88888.00 2020-03-05 18:12:11.406 065 11505.75 188.09 56693.10 88888.00 2020-03-05 18:12:11.906 065 11505.73 188.06 56693.22 88888.00 2020-03-05 18:12:12.406 065 11505.69 188.12 56693.03 88888.00 2020-03-05 18:12:12.906 065 11505.82 188.16 56693.21 88888.00 2020-03-05 18:12:13.406 065 11505.84 188.12 56693.09 88888.00 2020-03-05 18:12:13.906 065 11505.85 188.13 56693.19 88888.00 2020-03-05 18:12:14.406 065 11505.87 188.15 56693.19 88888.00 2020-03-05 18:12:14.906 065 11505.82 188.16 56693.11 88888.00 2020-03-05 18:12:15.406 065 11505.89 188.16 56693.25 88888.00 2020-03-05 18:12:15.906 065 11505.98 188.17 56693.09 88888.00 2020-03-05 18:12:16.406 065 11505.89 188.16 56693.30 88888.00 2020-03-05 18:12:16.906 065 11505.94 188.22 56693.04 88888.00 2020-03-05 18:12:17.406 065 11505.99 188.15 56693.21 88888.00 2020-03-05 18:12:17.906 065 11505.92 188.20 56693.02 88888.00 2020-03-05 18:12:18.406 065 11505.94 188.22 56693.22 88888.00 2020-03-05 18:12:18.906 065 11505.77 188.16 56693.08 88888.00 2020-03-05 18:12:19.406 065 11505.78 188.22 56693.11 88888.00 2020-03-05 18:12:19.906 065 11505.84 188.20 56693.06 88888.00 2020-03-05 18:12:20.406 065 11505.77 188.19 56693.03 88888.00 2020-03-05 18:12:20.906 065 11505.77 188.17 56693.06 88888.00 2020-03-05 18:12:21.406 065 11505.83 188.16 56692.96 88888.00 2020-03-05 18:12:21.906 065 11505.81 188.12 56692.99 88888.00 2020-03-05 18:12:22.406 065 11505.91 188.13 56692.92 88888.00 2020-03-05 18:12:22.906 065 11505.98 188.13 56692.99 88888.00 2020-03-05 18:12:23.406 065 11505.95 188.17 56692.91 88888.00 2020-03-05 18:12:23.906 065 11506.03 188.17 56693.06 88888.00 2020-03-05 18:12:24.406 065 11506.03 188.17 56692.86 88888.00 2020-03-05 18:12:24.906 065 11505.98 188.17 56693.00 88888.00 2020-03-05 18:12:25.406 065 11506.02 188.16 56692.86 88888.00 2020-03-05 18:12:26.406 065 11506.01 188.15 56692.89 88888.00 2020-03-05 18:12:26.906 065 11505.99 188.09 56693.10 88888.00 2020-03-05 18:12:27.406 065 11505.94 188.10 56692.92 88888.00 2020-03-05 18:12:27.906 065 11505.87 188.12 56693.10 88888.00 2020-03-05 18:12:28.406 065 11505.98 188.13 56692.91 88888.00 2020-03-05 18:12:28.906 065 11505.98 188.09 56693.09 88888.00 2020-03-05 18:12:29.406 065 11506.01 188.11 56692.92 88888.00 2020-03-05 18:12:29.906 065 11505.98 188.06 56693.05 88888.00 2020-03-05 18:12:30.406 065 11505.96 188.09 56692.93 88888.00 2020-03-05 18:12:30.906 065 11506.09 188.09 56693.02 88888.00 2020-03-05 18:12:31.406 065 11506.06 188.06 56692.83 88888.00 2020-03-05 18:12:31.906 065 11506.02 188.09 56692.98 88888.00 2020-03-05 18:12:32.406 065 11506.03 188.06 56692.84 88888.00 2020-03-05 18:12:32.906 065 11505.96 188.05 56693.02 88888.00 2020-03-05 18:12:33.406 065 11506.05 188.06 56692.86 88888.00 2020-03-05 18:12:33.906 065 11506.04 188.06 56692.96 88888.00 2020-03-05 18:12:34.406 065 11505.97 188.07 56692.87 88888.00 2020-03-05 18:12:34.906 065 11506.10 188.05 56693.02 88888.00 2020-03-05 18:12:35.406 065 11506.02 188.05 56692.84 88888.00 2020-03-05 18:12:35.906 065 11505.96 188.10 56693.00 88888.00 2020-03-05 18:12:36.406 065 11505.92 188.11 56692.87 88888.00 2020-03-05 18:12:36.906 065 11505.87 188.07 56693.04 88888.00 2020-03-05 18:12:37.406 065 11505.96 188.07 56692.90 88888.00 2020-03-05 18:12:37.906 065 11506.09 188.06 56692.98 88888.00 2020-03-05 18:12:38.406 065 11506.05 188.06 56692.89 88888.00 2020-03-05 18:12:38.906 065 11506.10 188.07 56693.03 88888.00 2020-03-05 18:12:39.406 065 11506.11 188.03 56692.84 88888.00 2020-03-05 18:12:39.906 065 11506.03 188.06 56692.99 88888.00 2020-03-05 18:12:40.406 065 11506.09 188.07 56692.92 88888.00 2020-03-05 18:12:40.906 065 11506.09 188.04 56692.96 88888.00 2020-03-05 18:12:41.406 065 11506.11 188.03 56692.89 88888.00 2020-03-05 18:12:41.906 065 11506.15 188.05 56693.00 88888.00 2020-03-05 18:12:42.406 065 11506.09 188.04 56692.89 88888.00 2020-03-05 18:12:42.906 065 11506.15 188.04 56692.99 88888.00 2020-03-05 18:12:43.406 065 11506.18 188.05 56692.90 88888.00 2020-03-05 18:12:43.906 065 11506.13 188.05 56692.99 88888.00 2020-03-05 18:12:44.406 065 11506.12 188.09 56692.93 88888.00 2020-03-05 18:12:44.906 065 11506.06 188.03 56693.02 88888.00 2020-03-05 18:12:45.406 065 11505.97 187.99 56692.89 88888.00 2020-03-05 18:12:45.906 065 11506.01 188.03 56692.96 88888.00 2020-03-05 18:12:46.406 065 11506.06 188.04 56692.87 88888.00 2020-03-05 18:12:46.906 065 11506.15 188.02 56692.93 88888.00 2020-03-05 18:12:47.406 065 11506.30 188.04 56692.86 88888.00 2020-03-05 18:12:47.906 065 11506.18 188.06 56693.06 88888.00 2020-03-05 18:12:48.406 065 11506.15 188.09 56692.90 88888.00 2020-03-05 18:12:48.906 065 11506.26 188.05 56692.90 88888.00 2020-03-05 18:12:49.406 065 11506.23 188.05 56692.82 88888.00 2020-03-05 18:12:49.906 065 11506.22 188.06 56693.00 88888.00 2020-03-05 18:12:50.406 065 11506.11 188.05 56692.92 88888.00 2020-03-05 18:12:50.906 065 11505.91 188.03 56693.04 88888.00 2020-03-05 18:12:51.406 065 11505.96 188.06 56692.92 88888.00 2020-03-05 18:12:51.906 065 11506.06 188.05 56693.00 88888.00 2020-03-05 18:12:52.406 065 11506.15 188.10 56692.97 88888.00 2020-03-05 18:12:52.906 065 11506.23 188.12 56693.03 88888.00 2020-03-05 18:12:53.406 065 11506.19 188.09 56692.95 88888.00 2020-03-05 18:12:53.906 065 11506.18 188.09 56693.05 88888.00 2020-03-05 18:12:54.406 065 11506.25 188.10 56693.03 88888.00 2020-03-05 18:12:54.906 065 11506.25 188.10 56693.03 88888.00 2020-03-05 18:12:55.406 065 11506.24 188.11 56693.08 88888.00 2020-03-05 18:12:55.906 065 11506.24 188.11 56693.03 88888.00 2020-03-05 18:12:56.407 065 11506.15 188.11 56693.11 88888.00 2020-03-05 18:12:56.907 065 11506.25 188.16 56693.00 88888.00 2020-03-05 18:12:57.407 065 11506.24 188.11 56693.16 88888.00 2020-03-05 18:12:57.907 065 11506.18 188.15 56693.04 88888.00 2020-03-05 18:12:58.407 065 11506.24 188.17 56693.18 88888.00 2020-03-05 18:12:58.907 065 11506.17 188.16 56693.02 88888.00 2020-03-05 18:12:59.407 065 11506.02 188.17 56693.30 88888.00 2020-03-05 18:12:59.907 065 11506.02 188.19 56693.12 88888.00 2020-03-05 18:13:00.407 065 11505.99 188.18 56693.34 88888.00 2020-03-05 18:13:00.907 065 11505.96 188.20 56693.29 88888.00 2020-03-05 18:13:01.407 065 11506.06 188.23 56693.25 88888.00 2020-03-05 18:13:01.907 065 11506.06 188.19 56693.34 88888.00 2020-03-05 18:13:02.407 065 11506.17 188.23 56693.19 88888.00 2020-03-05 18:13:02.907 065 11506.27 188.22 56693.49 88888.00 2020-03-05 18:13:03.407 065 11506.18 188.24 56693.28 88888.00 2020-03-05 18:13:03.907 065 11506.23 188.24 56693.42 88888.00 2020-03-05 18:13:04.407 065 11506.20 188.25 56693.36 88888.00 2020-03-05 18:13:04.907 065 11506.20 188.30 56693.32 88888.00 2020-03-05 18:13:05.407 065 11506.29 188.24 56693.50 88888.00 2020-03-05 18:13:05.907 065 11506.20 188.26 56693.28 88888.00 2020-03-05 18:13:06.407 065 11506.23 188.29 56693.57 88888.00 2020-03-05 18:13:06.907 065 11506.30 188.30 56693.45 88888.00 2020-03-05 18:13:07.407 065 11506.24 188.34 56693.44 88888.00 2020-03-05 18:13:07.907 065 11506.26 188.34 56693.66 88888.00 2020-03-05 18:13:08.407 065 11506.25 188.36 56693.35 88888.00 2020-03-05 18:13:08.907 065 11506.26 188.31 56693.53 88888.00 2020-03-05 18:13:09.407 065 11506.31 188.33 56693.45 88888.00 2020-03-05 18:13:09.907 065 11506.20 188.37 56693.43 88888.00 2020-03-05 18:13:10.407 065 11506.19 188.36 56693.67 88888.00 2020-03-05 18:13:10.907 065 11506.22 188.40 56693.38 88888.00 2020-03-05 18:13:11.407 065 11506.11 188.36 56693.55 88888.00 2020-03-05 18:13:11.907 065 11506.03 188.34 56693.59 88888.00 2020-03-05 18:13:12.407 065 11506.12 188.37 56693.43 88888.00 2020-03-05 18:13:12.907 065 11506.11 188.34 56693.64 88888.00 2020-03-05 18:13:13.407 065 11506.27 188.34 56693.49 88888.00 2020-03-05 18:13:13.907 065 11506.34 188.31 56693.57 88888.00 2020-03-05 18:13:14.407 065 11506.25 188.25 56693.70 88888.00 2020-03-05 18:13:14.907 065 11506.31 188.32 56693.47 88888.00 2020-03-05 18:13:15.407 065 11506.25 188.30 56693.68 88888.00 2020-03-05 18:13:15.907 065 11506.23 188.31 56693.61 88888.00 2020-03-05 18:13:16.407 065 11506.31 188.32 56693.53 88888.00 2020-03-05 18:13:16.907 065 11506.26 188.25 56693.77 88888.00 2020-03-05 18:13:17.407 065 11506.25 188.29 56693.53 88888.00 2020-03-05 18:13:17.907 065 11506.22 188.31 56693.59 88888.00 2020-03-05 18:13:18.407 065 11506.20 188.29 56693.69 88888.00 2020-03-05 18:13:18.907 065 11506.23 188.34 56693.44 88888.00 2020-03-05 18:13:19.407 065 11506.29 188.29 56693.67 88888.00 2020-03-05 18:13:19.907 065 11506.18 188.30 56693.57 88888.00 2020-03-05 18:13:20.407 065 11506.26 188.31 56693.59 88888.00 2020-03-05 18:13:20.907 065 11506.23 188.26 56693.79 88888.00 2020-03-05 18:13:21.407 065 11506.17 188.33 56693.45 88888.00 2020-03-05 18:13:21.907 065 11506.15 188.32 56693.63 88888.00 2020-03-05 18:13:22.407 065 11506.10 188.27 56693.62 88888.00 2020-03-05 18:13:22.907 065 11506.11 188.32 56693.45 88888.00 2020-03-05 18:13:23.407 065 11506.18 188.26 56693.70 88888.00 2020-03-05 18:13:23.907 065 11506.12 188.27 56693.49 88888.00 2020-03-05 18:13:24.407 065 11506.15 188.32 56693.54 88888.00 2020-03-05 18:13:24.907 065 11506.13 188.29 56693.64 88888.00 2020-03-05 18:13:25.407 065 11506.24 188.29 56693.49 88888.00 2020-03-05 18:13:25.907 065 11506.33 188.26 56693.77 88888.00 2020-03-05 18:13:26.407 065 11506.33 188.24 56693.51 88888.00 2020-03-05 18:13:26.907 065 11506.25 188.26 56693.53 88888.00 2020-03-05 18:13:28.407 065 11506.23 188.27 56693.66 88888.00 2020-03-05 18:13:28.907 065 11506.27 188.26 56693.66 88888.00 2020-03-05 18:13:29.407 065 11506.20 188.25 56693.49 88888.00 2020-03-05 18:13:29.907 065 11506.25 188.26 56693.77 88888.00 2020-03-05 18:13:30.407 065 11506.29 188.27 56693.59 88888.00 2020-03-05 18:13:30.907 065 11506.18 188.30 56693.67 88888.00 2020-03-05 18:13:31.407 065 11506.13 188.27 56693.86 88888.00 2020-03-05 18:13:31.907 065 11506.03 188.29 56693.57 88888.00 2020-03-05 18:13:32.407 065 11506.06 188.25 56693.81 88888.00 2020-03-05 18:13:32.907 065 11506.24 188.27 56693.79 88888.00 2020-03-05 18:13:33.407 065 11506.18 188.30 56693.61 88888.00 2020-03-05 18:13:33.907 065 11506.11 188.30 56693.96 88888.00 2020-03-05 18:13:34.407 065 11506.20 188.33 56693.76 88888.00 2020-03-05 18:13:34.907 065 11506.18 188.34 56693.67 88888.00 2020-03-05 18:13:35.407 065 11506.16 188.33 56694.02 88888.00 2020-03-05 18:13:35.907 065 11506.15 188.32 56693.76 88888.00 2020-03-05 18:13:36.407 065 11506.05 188.33 56693.74 88888.00 2020-03-05 18:13:36.907 065 11506.11 188.32 56694.07 88888.00 2020-03-05 18:13:37.907 065 11506.04 188.36 56693.91 88888.00 2020-03-05 18:13:38.407 065 11506.02 188.37 56694.22 88888.00 2020-03-05 18:13:38.907 065 11506.10 188.37 56693.99 88888.00 2020-03-05 18:13:39.407 065 11506.05 188.43 56693.95 88888.00 2020-03-05 18:13:39.907 065 11506.16 188.41 56694.34 88888.00 2020-03-05 18:13:40.407 065 11506.17 188.44 56694.22 88888.00 2020-03-05 18:13:40.907 065 11506.16 188.51 56693.96 88888.00 2020-03-05 18:13:41.407 065 11506.18 188.46 56694.25 88888.00 2020-03-05 18:13:41.907 065 11506.12 188.40 56694.45 88888.00 2020-03-05 18:13:42.407 065 11506.18 188.49 56694.18 88888.00 2020-03-05 18:13:42.907 065 11506.20 188.53 56694.12 88888.00 2020-03-05 18:13:43.407 065 11506.12 188.51 56694.53 88888.00 2020-03-05 18:13:43.907 065 11506.18 188.52 56694.66 88888.00 2020-03-05 18:13:44.407 065 11506.16 188.52 56694.31 88888.00 2020-03-05 18:13:44.907 065 11506.13 188.60 56694.24 88888.00 2020-03-05 18:13:45.907 065 11506.16 188.53 56694.78 88888.00 2020-03-05 18:13:46.407 065 11506.17 188.59 56694.56 88888.00 2020-03-05 18:13:46.907 065 11506.27 188.63 56694.33 88888.00 2020-03-05 18:13:47.407 065 11506.16 188.61 56694.50 88888.00 2020-03-05 18:13:47.907 065 11506.19 188.59 56694.79 88888.00 2020-03-05 18:13:48.407 065 11506.24 188.57 56694.82 88888.00 2020-03-05 18:13:48.907 065 11506.20 188.59 56694.49 88888.00 2020-03-05 18:13:49.407 065 11506.19 188.64 56694.33 88888.00 2020-03-05 18:13:49.907 065 11506.22 188.64 56694.63 88888.00 2020-03-05 18:13:50.407 065 11506.09 188.61 56694.85 88888.00 2020-03-05 18:13:50.907 065 11506.13 188.61 56694.84 88888.00 2020-03-05 18:13:51.407 065 11506.25 188.61 56694.57 88888.00 2020-03-05 18:13:51.907 065 11506.19 188.63 56694.43 88888.00 2020-03-05 18:13:52.407 065 11506.18 188.60 56694.72 88888.00 2020-03-05 18:13:52.907 065 11506.13 188.59 56694.94 88888.00 2020-03-05 18:13:53.407 065 11506.13 188.63 56694.90 88888.00 2020-03-05 18:13:53.907 065 11506.16 188.64 56694.58 88888.00 2020-03-05 18:13:54.407 065 11506.10 188.65 56694.39 88888.00 2020-03-05 18:13:54.907 065 11506.03 188.65 56694.71 88888.00 2020-03-05 18:13:55.407 065 11505.96 188.58 56694.90 88888.00 2020-03-05 18:13:55.907 065 11506.01 188.59 56694.88 88888.00 2020-03-05 18:13:56.407 065 11506.10 188.66 56694.51 88888.00 2020-03-05 18:13:56.907 065 11506.09 188.68 56694.46 88888.00 2020-03-05 18:13:57.407 065 11506.06 188.66 56694.69 88888.00 2020-03-05 18:13:57.907 065 11506.10 188.63 56694.91 88888.00 2020-03-05 18:13:58.407 065 11506.08 188.61 56694.84 88888.00 2020-03-05 18:13:58.907 065 11505.95 188.64 56694.54 88888.00 2020-03-05 18:13:59.407 065 11505.94 188.66 56694.38 88888.00 2020-03-05 18:13:59.907 065 11505.95 188.63 56694.60 88888.00 2020-03-05 18:14:00.407 065 11506.02 188.60 56694.85 88888.00 2020-03-05 18:14:00.907 065 11506.01 188.59 56694.78 88888.00 2020-03-05 18:14:01.407 065 11505.88 188.65 56694.53 88888.00 2020-03-05 18:14:01.907 065 11505.90 188.71 56694.41 88888.00 2020-03-05 18:14:02.407 065 11505.90 188.65 56694.71 88888.00 2020-03-05 18:14:02.907 065 11505.89 188.63 56694.96 88888.00 2020-03-05 18:14:03.407 065 11505.95 188.66 56694.95 88888.00 2020-03-05 18:14:03.907 065 11505.89 188.68 56694.68 88888.00 2020-03-05 18:14:04.407 065 11505.76 188.72 56694.46 88888.00 2020-03-05 18:14:04.907 065 11505.85 188.70 56694.68 88888.00 2020-03-05 18:14:05.907 065 11505.78 188.60 56695.11 88888.00 2020-03-05 18:14:06.407 065 11505.87 188.58 56694.90 88888.00 2020-03-05 18:14:06.907 065 11505.85 188.61 56694.59 88888.00 2020-03-05 18:14:07.407 065 11505.99 188.71 56694.54 88888.00 2020-03-05 18:14:07.907 065 11506.11 188.64 56694.82 88888.00 2020-03-05 18:14:08.407 065 11506.10 188.63 56695.15 88888.00 2020-03-05 18:14:08.907 065 11506.15 188.64 56695.24 88888.00 2020-03-05 18:14:09.407 065 11506.10 188.64 56694.99 88888.00 2020-03-05 18:14:09.907 065 11506.04 188.73 56694.73 88888.00 2020-03-05 18:14:10.407 065 11506.11 188.73 56694.73 88888.00 2020-03-05 18:14:10.907 065 11506.04 188.71 56694.97 88888.00 2020-03-05 18:14:11.407 065 11506.06 188.70 56695.26 88888.00 2020-03-05 18:14:11.907 065 11506.15 188.67 56695.34 88888.00 2020-03-05 18:14:12.407 065 11506.11 188.68 56695.24 88888.00 2020-03-05 18:14:12.907 065 11506.09 188.73 56695.07 88888.00 2020-03-05 18:14:13.407 065 11506.13 188.79 56694.82 88888.00 2020-03-05 18:14:13.907 065 11506.04 188.81 56694.82 88888.00 2020-03-05 18:14:14.407 065 11506.09 188.84 56694.97 88888.00 2020-03-05 18:14:14.907 065 11506.11 188.78 56695.24 88888.00 2020-03-05 18:14:15.407 065 11506.04 188.73 56695.44 88888.00 2020-03-05 18:14:15.907 065 11506.11 188.78 56695.53 88888.00 2020-03-05 18:14:16.407 065 11506.09 188.73 56695.49 88888.00 2020-03-05 18:14:16.907 065 11506.03 188.79 56695.39 88888.00 2020-03-05 18:14:17.407 065 11506.10 188.85 56695.21 88888.00 2020-03-05 18:14:17.907 065 11506.04 188.85 56695.08 88888.00 2020-03-05 18:14:18.407 065 11506.04 188.86 56694.97 88888.00 2020-03-05 18:14:18.907 065 11506.10 188.86 56695.03 88888.00 2020-03-05 18:14:19.407 065 11506.08 188.83 56695.20 88888.00 2020-03-05 18:14:19.907 065 11506.09 188.81 56695.37 88888.00 2020-03-05 18:14:20.407 065 11506.08 188.83 56695.56 88888.00 2020-03-05 18:14:20.907 065 11506.08 188.80 56695.69 88888.00 2020-03-05 18:14:21.407 065 11506.12 188.81 56695.67 88888.00 2020-03-05 18:14:21.907 065 11506.11 188.80 56695.68 88888.00 2020-03-05 18:14:22.407 065 11506.06 188.80 56695.67 88888.00 2020-03-05 18:14:22.907 065 11506.13 188.85 56695.66 88888.00 2020-03-05 18:14:23.407 065 11506.15 188.83 56695.50 88888.00 2020-03-05 18:14:23.907 065 11506.06 188.86 56695.35 88888.00 2020-03-05 18:14:24.407 065 11506.12 188.90 56695.17 88888.00 2020-03-05 18:14:24.907 065 11506.08 188.91 56695.07 88888.00 2020-03-05 18:14:25.907 065 11506.11 188.91 56695.30 88888.00 2020-03-05 18:14:26.407 065 11506.08 188.85 56695.46 88888.00 2020-03-05 18:14:26.907 065 11506.16 188.86 56695.61 88888.00 2020-03-05 18:14:27.407 065 11506.13 188.91 56695.73 88888.00 2020-03-05 18:14:27.907 065 11506.06 188.90 56695.73 88888.00 2020-03-05 18:14:28.407 065 11506.12 188.91 56695.69 88888.00 2020-03-05 18:14:28.907 065 11506.03 188.87 56695.68 88888.00 2020-03-05 18:14:29.407 065 11506.04 188.87 56695.74 88888.00 2020-03-05 18:14:29.907 065 11506.12 188.90 56695.81 88888.00 2020-03-05 18:14:30.407 065 11506.11 188.86 56695.80 88888.00 2020-03-05 18:14:30.907 065 11506.06 188.87 56695.80 88888.00 2020-03-05 18:14:31.407 065 11506.12 188.90 56695.80 88888.00 2020-03-05 18:14:31.907 065 11506.02 188.88 56695.74 88888.00 2020-03-05 18:14:32.407 065 11506.08 188.94 56695.66 88888.00 2020-03-05 18:14:32.907 065 11506.13 188.92 56695.59 88888.00 2020-03-05 18:14:33.407 065 11506.08 188.90 56695.47 88888.00 2020-03-05 18:14:33.907 065 11506.06 188.93 56695.33 88888.00 2020-03-05 18:14:34.407 065 11506.02 188.93 56695.20 88888.00 2020-03-05 18:14:34.907 065 11506.01 188.95 56695.15 88888.00 2020-03-05 18:14:35.407 065 11506.10 188.98 56695.15 88888.00 2020-03-05 18:14:35.907 065 11506.08 188.93 56695.21 88888.00 2020-03-05 18:14:36.407 065 11506.10 188.91 56695.39 88888.00 2020-03-05 18:14:36.907 065 11506.12 188.87 56695.50 88888.00 2020-03-05 18:14:37.407 065 11506.05 188.83 56695.61 88888.00 2020-03-05 18:14:37.907 065 11506.04 188.80 56695.63 88888.00 2020-03-05 18:14:38.407 065 11506.06 188.74 56695.74 88888.00 2020-03-05 18:14:38.907 065 11506.02 188.70 56695.68 88888.00 2020-03-05 18:14:39.407 065 11505.91 188.71 56695.56 88888.00 2020-03-05 18:14:39.907 065 11505.97 188.68 56695.36 88888.00 2020-03-05 18:14:40.407 065 11505.92 188.72 56695.13 88888.00 2020-03-05 18:14:40.907 065 11505.99 188.75 56694.99 88888.00 2020-03-05 18:14:41.407 065 11505.98 188.70 56695.01 88888.00 2020-03-05 18:14:41.907 065 11505.91 188.67 56695.26 88888.00 2020-03-05 18:14:42.407 065 11505.92 188.68 56695.50 88888.00 2020-03-05 18:14:42.907 065 11505.91 188.65 56695.61 88888.00 2020-03-05 18:14:43.407 065 11505.84 188.64 56695.68 88888.00 2020-03-05 18:14:43.907 065 11505.80 188.60 56695.61 88888.00 2020-03-05 18:14:44.407 065 11505.73 188.61 56695.43 88888.00 2020-03-05 18:14:44.907 065 11505.82 188.64 56695.22 88888.00 2020-03-05 18:14:45.407 065 11505.91 188.68 56695.08 88888.00 2020-03-05 18:14:45.907 065 11505.87 188.68 56695.10 88888.00 2020-03-05 18:14:46.407 065 11505.85 188.71 56695.24 88888.00 2020-03-05 18:14:46.907 065 11505.77 188.70 56695.47 88888.00 2020-03-05 18:14:47.407 065 11505.74 188.66 56695.62 88888.00 2020-03-05 18:14:47.907 065 11505.88 188.65 56695.72 88888.00 2020-03-05 18:14:48.407 065 11505.85 188.61 56695.73 88888.00 2020-03-05 18:14:49.407 065 11505.80 188.65 56695.67 88888.00 2020-03-05 18:14:49.907 065 11505.81 188.67 56695.54 88888.00 2020-03-05 18:14:50.407 065 11505.83 188.70 56695.34 88888.00 2020-03-05 18:14:50.907 065 11505.77 188.70 56695.21 88888.00 2020-03-05 18:14:51.407 065 11505.75 188.68 56695.20 88888.00 2020-03-05 18:14:51.907 065 11505.78 188.72 56695.39 88888.00 2020-03-05 18:14:52.407 065 11505.83 188.71 56695.62 88888.00 2020-03-05 18:14:52.907 065 11505.76 188.73 56695.78 88888.00 2020-03-05 18:14:53.407 065 11505.82 188.75 56695.86 88888.00 2020-03-05 18:14:53.907 065 11505.84 188.72 56695.91 88888.00 2020-03-05 18:14:54.407 065 11505.78 188.72 56695.98 88888.00 2020-03-05 18:14:54.907 065 11505.81 188.75 56696.06 88888.00 2020-03-05 18:14:55.407 065 11505.73 188.73 56696.16 88888.00 2020-03-05 18:14:55.907 065 11505.71 188.78 56696.17 88888.00 2020-03-05 18:14:56.407 065 11505.78 188.78 56696.13 88888.00 2020-03-05 18:14:56.907 065 11505.68 188.77 56696.14 88888.00 2020-03-05 18:14:57.407 065 11505.67 188.78 56696.18 88888.00 2020-03-05 18:14:57.907 065 11505.69 188.78 56696.25 88888.00 2020-03-05 18:14:58.407 065 11505.60 188.80 56696.23 88888.00 2020-03-05 18:14:58.907 065 11505.66 188.84 56696.24 88888.00 2020-03-05 18:14:59.407 065 11505.61 188.84 56696.20 88888.00 2020-03-05 18:14:59.907 065 11505.48 188.87 56696.17 88888.00 2020-03-05 18:15:00.407 065 11505.48 188.92 56696.16 88888.00 2020-03-05 18:15:00.907 065 11505.41 188.98 56696.18 88888.00 2020-03-05 18:15:01.407 065 11505.41 189.00 56696.10 88888.00 2020-03-05 18:15:01.907 065 11505.48 189.00 56696.04 88888.00 2020-03-05 18:15:02.407 065 11505.39 188.98 56696.04 88888.00 2020-03-05 18:15:02.907 065 11505.30 189.07 56696.04 88888.00 2020-03-05 18:15:03.407 065 11505.34 189.07 56696.03 88888.00 2020-03-05 18:15:03.907 065 11505.28 189.02 56695.99 88888.00 2020-03-05 18:15:04.408 065 11505.29 189.00 56695.99 88888.00 2020-03-05 18:15:04.908 065 11505.33 188.94 56695.97 88888.00 2020-03-05 18:15:05.408 065 11505.27 188.98 56695.98 88888.00 2020-03-05 18:15:05.908 065 11505.35 189.00 56695.99 88888.00 2020-03-05 18:15:06.408 065 11505.29 188.95 56696.00 88888.00 2020-03-05 18:15:06.908 065 11505.29 188.98 56696.04 88888.00 2020-03-05 18:15:07.408 065 11505.37 189.00 56696.03 88888.00 2020-03-05 18:15:07.908 065 11505.33 189.02 56696.05 88888.00 2020-03-05 18:15:08.408 065 11505.35 189.02 56696.08 88888.00 2020-03-05 18:15:09.408 065 11505.28 188.92 56696.24 88888.00 2020-03-05 18:15:09.908 065 11505.28 188.98 56696.32 88888.00 2020-03-05 18:15:10.408 065 11505.33 188.94 56696.48 88888.00 2020-03-05 18:15:10.908 065 11505.35 188.93 56696.62 88888.00 2020-03-05 18:15:11.408 065 11505.41 188.98 56696.74 88888.00 2020-03-05 18:15:11.908 065 11505.32 188.95 56696.72 88888.00 2020-03-05 18:15:12.408 065 11505.25 188.95 56696.62 88888.00 2020-03-05 18:15:12.908 065 11505.35 188.95 56696.43 88888.00 2020-03-05 18:15:13.408 065 11505.36 188.95 56696.31 88888.00 2020-03-05 18:15:13.908 065 11505.30 188.97 56696.29 88888.00 2020-03-05 18:15:14.408 065 11505.27 188.95 56696.23 88888.00 2020-03-05 18:15:14.908 065 11505.14 188.99 56696.21 88888.00 2020-03-05 18:15:15.408 065 11505.18 189.00 56696.21 88888.00 2020-03-05 18:15:15.908 065 11505.13 188.94 56696.24 88888.00 2020-03-05 18:15:16.408 065 11505.11 188.93 56696.24 88888.00 2020-03-05 18:15:16.908 065 11505.14 188.92 56696.29 88888.00 2020-03-05 18:15:17.408 065 11505.22 188.88 56696.38 88888.00 2020-03-05 18:15:17.908 065 11505.21 188.85 56696.51 88888.00 2020-03-05 18:15:18.408 065 11505.28 188.90 56696.74 88888.00 2020-03-05 18:15:18.908 065 11505.28 188.88 56696.87 88888.00 2020-03-05 18:15:19.408 065 11505.14 188.90 56696.90 88888.00 2020-03-05 18:15:19.908 065 11505.04 188.91 56696.83 88888.00 2020-03-05 18:15:20.408 065 11504.95 188.90 56696.70 88888.00 2020-03-05 18:15:20.908 065 11504.94 188.97 56696.50 88888.00 2020-03-05 18:15:21.408 065 11505.01 188.95 56696.37 88888.00 2020-03-05 18:15:21.908 065 11504.95 188.92 56696.37 88888.00 2020-03-05 18:15:22.408 065 11505.00 188.95 56696.43 88888.00 2020-03-05 18:15:22.908 065 11504.99 188.90 56696.46 88888.00 2020-03-05 18:15:23.408 065 11504.93 188.86 56696.56 88888.00 2020-03-05 18:15:23.908 065 11504.97 188.85 56696.71 88888.00 2020-03-05 18:15:24.408 065 11504.98 188.81 56696.87 88888.00 2020-03-05 18:15:24.908 065 11504.90 188.83 56697.00 88888.00 2020-03-05 18:15:25.408 065 11505.08 188.86 56696.91 88888.00 2020-03-05 18:15:25.908 065 11505.12 188.84 56696.71 88888.00 2020-03-05 18:15:26.408 065 11505.06 188.88 56696.55 88888.00 2020-03-05 18:15:26.908 065 11505.13 188.91 56696.43 88888.00 2020-03-05 18:15:27.408 065 11505.08 188.87 56696.36 88888.00 2020-03-05 18:15:27.908 065 11505.08 188.91 56696.29 88888.00 2020-03-05 18:15:28.408 065 11505.14 188.90 56696.29 88888.00 2020-03-05 18:15:28.908 065 11505.06 188.88 56696.29 88888.00 2020-03-05 18:15:29.408 065 11505.07 188.87 56696.31 88888.00 2020-03-05 18:15:29.908 065 11505.09 188.83 56696.37 88888.00 2020-03-05 18:15:30.408 065 11505.05 188.83 56696.50 88888.00 2020-03-05 18:15:30.908 065 11505.13 188.80 56696.64 88888.00 2020-03-05 18:15:31.408 065 11505.07 188.77 56696.75 88888.00 2020-03-05 18:15:31.908 065 11505.08 188.78 56696.94 88888.00 2020-03-05 18:15:32.408 065 11505.15 188.79 56697.01 88888.00 2020-03-05 18:15:32.908 065 11505.11 188.84 56696.90 88888.00 2020-03-05 18:15:33.408 065 11505.13 188.86 56696.72 88888.00 2020-03-05 18:15:33.908 065 11505.19 188.85 56696.53 88888.00 2020-03-05 18:15:34.408 065 11505.13 188.87 56696.45 88888.00 2020-03-05 18:15:34.908 065 11505.11 188.93 56696.36 88888.00 2020-03-05 18:15:35.408 065 11505.12 188.94 56696.31 88888.00 2020-03-05 18:15:35.908 065 11505.02 188.93 56696.35 88888.00 2020-03-05 18:15:36.408 065 11505.11 188.94 56696.46 88888.00 2020-03-05 18:15:36.908 065 11505.14 188.95 56696.64 88888.00 2020-03-05 18:15:37.408 065 11505.08 188.91 56696.84 88888.00 2020-03-05 18:15:37.908 065 11505.12 188.90 56697.08 88888.00 2020-03-05 18:15:38.408 065 11505.06 188.91 56697.04 88888.00 2020-03-05 18:15:38.908 065 11504.99 188.95 56696.94 88888.00 2020-03-05 18:15:39.408 065 11505.07 188.95 56696.74 88888.00 2020-03-05 18:15:39.908 065 11504.98 188.97 56696.57 88888.00 2020-03-05 18:15:40.408 065 11504.97 188.95 56696.59 88888.00 2020-03-05 18:15:40.908 065 11505.00 188.92 56696.65 88888.00 2020-03-05 18:15:41.408 065 11504.92 188.88 56696.78 88888.00 2020-03-05 18:15:41.908 065 11504.94 188.90 56697.10 88888.00 2020-03-05 18:15:42.408 065 11504.94 188.88 56697.28 88888.00 2020-03-05 18:15:42.908 065 11504.84 188.91 56697.13 88888.00 2020-03-05 18:15:43.408 065 11504.88 188.95 56696.94 88888.00 2020-03-05 18:15:43.908 065 11504.88 188.97 56696.75 88888.00 2020-03-05 18:15:44.408 065 11504.85 188.98 56696.76 88888.00 2020-03-05 18:15:44.908 065 11504.91 188.98 56696.90 88888.00 2020-03-05 18:15:45.408 065 11504.79 188.92 56697.19 88888.00 2020-03-05 18:15:45.908 065 11504.81 188.91 56697.45 88888.00 2020-03-05 18:15:46.408 065 11504.84 188.91 56697.35 88888.00 2020-03-05 18:15:46.908 065 11504.76 188.92 56697.00 88888.00 2020-03-05 18:15:47.408 065 11504.73 188.95 56696.85 88888.00 2020-03-05 18:15:47.908 065 11504.66 188.92 56696.90 88888.00 2020-03-05 18:15:48.408 065 11504.45 188.88 56697.14 88888.00 2020-03-05 18:15:48.908 065 11504.48 188.86 56697.40 88888.00 2020-03-05 18:15:49.408 065 11504.52 188.87 56697.42 88888.00 2020-03-05 18:15:49.908 065 11504.44 188.94 56697.20 88888.00 2020-03-05 18:15:50.408 065 11504.42 188.97 56697.03 88888.00 2020-03-05 18:15:50.908 065 11504.48 188.93 56696.95 88888.00 2020-03-05 18:15:51.408 065 11504.49 188.92 56697.09 88888.00 2020-03-05 18:15:51.908 065 11504.55 188.91 56697.44 88888.00 2020-03-05 18:15:52.408 065 11504.50 188.87 56697.54 88888.00 2020-03-05 18:15:52.908 065 11504.52 188.94 56697.29 88888.00 2020-03-05 18:15:53.408 065 11504.57 188.98 56697.06 88888.00 2020-03-05 18:15:53.908 065 11504.38 188.95 56697.01 88888.00 2020-03-05 18:15:54.408 065 11504.26 188.94 56697.26 88888.00 2020-03-05 18:15:54.908 065 11504.26 188.88 56697.57 88888.00 2020-03-05 18:15:55.408 065 11504.23 188.90 56697.53 88888.00 2020-03-05 18:15:55.908 065 11504.28 188.94 56697.32 88888.00 2020-03-05 18:15:56.408 065 11504.23 188.94 56697.13 88888.00 2020-03-05 18:15:56.908 065 11504.18 188.92 56697.21 88888.00 2020-03-05 18:15:57.408 065 11504.23 188.91 56697.57 88888.00 2020-03-05 18:15:57.908 065 11504.22 188.88 56697.72 88888.00 2020-03-05 18:15:58.408 065 11504.16 188.90 56697.48 88888.00 2020-03-05 18:15:58.908 065 11504.14 188.94 56697.23 88888.00 2020-03-05 18:15:59.408 065 11504.08 188.97 56697.21 88888.00 2020-03-05 18:15:59.908 065 11504.08 188.91 56697.55 88888.00 2020-03-05 18:16:00.408 065 11504.17 188.90 56697.75 88888.00 2020-03-05 18:16:00.908 065 11504.15 188.95 56697.52 88888.00 2020-03-05 18:16:01.408 065 11504.22 189.04 56697.30 88888.00 2020-03-05 18:16:01.908 065 11504.24 189.00 56697.32 88888.00 2020-03-05 18:16:02.408 065 11504.18 188.98 56697.68 88888.00 2020-03-05 18:16:02.908 065 11504.23 189.00 56697.83 88888.00 2020-03-05 18:16:03.408 065 11504.18 189.00 56697.61 88888.00 2020-03-05 18:16:03.908 065 11504.16 188.97 56697.47 88888.00 2020-03-05 18:16:04.408 065 11504.18 188.90 56697.66 88888.00 2020-03-05 18:16:04.908 065 11504.08 188.87 56697.96 88888.00 2020-03-05 18:16:05.408 065 11504.08 188.92 56697.84 88888.00 2020-03-05 18:16:05.908 065 11504.14 188.94 56697.57 88888.00 2020-03-05 18:16:06.408 065 11504.08 188.91 56697.64 88888.00 2020-03-05 18:16:06.908 065 11503.96 188.94 56698.07 88888.00 2020-03-05 18:16:07.408 065 11504.01 188.99 56697.98 88888.00 2020-03-05 18:16:07.908 065 11503.89 189.00 56697.62 88888.00 2020-03-05 18:16:08.408 065 11503.94 189.00 56697.78 88888.00 2020-03-05 18:16:08.908 065 11503.97 188.93 56698.07 88888.00 2020-03-05 18:16:09.408 065 11503.91 188.99 56697.94 88888.00 2020-03-05 18:16:09.908 065 11503.96 189.02 56697.67 88888.00 2020-03-05 18:16:10.908 065 11503.87 188.91 56698.04 88888.00 2020-03-05 18:16:11.408 065 11503.90 188.93 56697.98 88888.00 2020-03-05 18:16:11.908 065 11503.83 188.97 56697.72 88888.00 2020-03-05 18:16:12.408 065 11503.73 188.97 56697.89 88888.00 2020-03-05 18:16:12.908 065 11503.76 188.92 56698.19 88888.00 2020-03-05 18:16:13.408 065 11503.67 188.93 56697.94 88888.00 2020-03-05 18:16:13.908 065 11503.72 188.95 56697.74 88888.00 2020-03-05 18:16:14.408 065 11503.72 188.92 56698.03 88888.00 2020-03-05 18:16:14.908 065 11503.63 188.93 56698.23 88888.00 2020-03-05 18:16:15.408 065 11503.61 188.97 56697.93 88888.00 2020-03-05 18:16:15.908 065 11503.59 188.95 56697.87 88888.00 2020-03-05 18:16:16.408 065 11503.42 188.92 56698.22 88888.00 2020-03-05 18:16:16.908 065 11503.49 188.94 56698.23 88888.00 2020-03-05 18:16:17.408 065 11503.60 188.97 56697.96 88888.00 2020-03-05 18:16:17.908 065 11503.62 188.95 56698.11 88888.00 2020-03-05 18:16:18.408 065 11503.63 188.93 56698.42 88888.00 2020-03-05 18:16:18.908 065 11503.49 188.93 56698.17 88888.00 2020-03-05 18:16:19.408 065 11503.42 188.98 56698.11 88888.00 2020-03-05 18:16:19.908 065 11503.38 188.94 56698.41 88888.00 2020-03-05 18:16:20.908 065 11503.34 188.95 56698.11 88888.00 2020-03-05 18:16:21.408 065 11503.33 188.91 56698.43 88888.00 2020-03-05 18:16:21.908 065 11503.27 188.90 56698.47 88888.00 2020-03-05 18:16:22.408 065 11503.31 188.97 56698.19 88888.00 2020-03-05 18:16:22.908 065 11503.31 188.93 56698.31 88888.00 2020-03-05 18:16:23.408 065 11503.21 188.90 56698.47 88888.00 2020-03-05 18:16:23.908 065 11503.26 188.91 56698.23 88888.00 2020-03-05 18:16:24.408 065 11503.25 188.86 56698.22 88888.00 2020-03-05 18:16:24.908 065 11503.18 188.83 56698.51 88888.00 2020-03-05 18:16:25.408 065 11503.20 188.85 56698.26 88888.00 2020-03-05 18:16:25.908 065 11503.07 188.84 56698.03 88888.00 2020-03-05 18:16:26.408 065 11503.10 188.81 56698.30 88888.00 2020-03-05 18:16:26.908 065 11503.07 188.83 56698.38 88888.00 2020-03-05 18:16:27.408 065 11503.02 188.86 56698.17 88888.00 2020-03-05 18:16:27.908 065 11503.10 188.83 56698.25 88888.00 2020-03-05 18:16:28.908 065 11503.09 188.75 56698.32 88888.00 2020-03-05 18:16:29.408 065 11503.25 188.78 56698.18 88888.00 2020-03-05 18:16:29.908 065 11503.19 188.73 56698.43 88888.00 2020-03-05 18:16:30.408 065 11503.02 188.74 56698.42 88888.00 2020-03-05 18:16:30.908 065 11503.02 188.81 56698.13 88888.00 2020-03-05 18:16:31.408 065 11502.97 188.77 56698.23 88888.00 2020-03-05 18:16:31.908 065 11503.10 188.77 56698.51 88888.00 2020-03-05 18:16:32.408 065 11503.21 188.81 56698.30 88888.00 2020-03-05 18:16:32.908 065 11503.14 188.80 56698.19 88888.00 2020-03-05 18:16:33.408 065 11503.10 188.81 56698.52 88888.00 2020-03-05 18:16:33.908 065 11503.12 188.77 56698.48 88888.00 2020-03-05 18:16:34.408 065 11503.12 188.78 56698.18 88888.00 2020-03-05 18:16:34.908 065 11503.10 188.75 56698.47 88888.00 2020-03-05 18:16:35.408 065 11503.02 188.71 56698.62 88888.00 2020-03-05 18:16:35.908 065 11502.98 188.77 56698.34 88888.00 2020-03-05 18:16:36.408 065 11503.09 188.72 56698.34 88888.00 2020-03-05 18:16:36.908 065 11502.97 188.66 56698.67 88888.00 2020-03-05 18:16:37.408 065 11502.99 188.72 56698.48 88888.00 2020-03-05 18:16:37.908 065 11503.05 188.71 56698.32 88888.00 2020-03-05 18:16:38.408 065 11502.96 188.67 56698.64 88888.00 2020-03-05 18:16:38.908 065 11502.89 188.72 56698.61 88888.00 2020-03-05 18:16:39.408 065 11502.92 188.71 56698.32 88888.00 2020-03-05 18:16:39.908 065 11502.82 188.66 56698.48 88888.00 2020-03-05 18:16:40.408 065 11502.85 188.66 56698.61 88888.00 2020-03-05 18:16:40.908 065 11502.84 188.64 56698.35 88888.00 2020-03-05 18:16:41.408 065 11502.73 188.63 56698.32 88888.00 2020-03-05 18:16:41.908 065 11502.72 188.63 56698.67 88888.00 2020-03-05 18:16:42.408 065 11502.64 188.59 56698.54 88888.00 2020-03-05 18:16:42.908 065 11502.69 188.63 56698.32 88888.00 2020-03-05 18:16:43.408 065 11502.72 188.58 56698.56 88888.00 2020-03-05 18:16:43.908 065 11502.64 188.53 56698.74 88888.00 2020-03-05 18:16:44.408 065 11502.58 188.58 56698.42 88888.00 2020-03-05 18:16:44.908 065 11502.52 188.56 56698.44 88888.00 2020-03-05 18:16:45.408 065 11502.37 188.50 56698.74 88888.00 2020-03-05 18:16:45.908 065 11502.37 188.54 56698.55 88888.00 2020-03-05 18:16:46.408 065 11502.49 188.57 56698.38 88888.00 2020-03-05 18:16:46.908 065 11502.48 188.51 56698.64 88888.00 2020-03-05 18:16:47.408 065 11502.51 188.50 56698.77 88888.00 2020-03-05 18:16:47.908 065 11502.47 188.53 56698.39 88888.00 2020-03-05 18:16:48.408 065 11502.44 188.53 56698.48 88888.00 2020-03-05 18:16:48.908 065 11502.43 188.52 56698.82 88888.00 2020-03-05 18:16:49.408 065 11502.33 188.47 56698.66 88888.00 2020-03-05 18:16:49.908 065 11502.33 188.52 56698.51 88888.00 2020-03-05 18:16:50.408 065 11502.33 188.46 56698.89 88888.00 2020-03-05 18:16:50.908 065 11502.26 188.47 56698.81 88888.00 2020-03-05 18:16:51.408 065 11502.31 188.52 56698.47 88888.00 2020-03-05 18:16:51.908 065 11502.26 188.44 56698.70 88888.00 2020-03-05 18:16:52.408 065 11502.21 188.41 56698.88 88888.00 2020-03-05 18:16:52.908 065 11502.26 188.44 56698.52 88888.00 2020-03-05 18:16:53.408 065 11502.22 188.41 56698.47 88888.00 2020-03-05 18:16:53.908 065 11502.10 188.36 56698.86 88888.00 2020-03-05 18:16:54.408 065 11502.07 188.37 56698.81 88888.00 2020-03-05 18:16:54.908 065 11502.00 188.37 56698.49 88888.00 2020-03-05 18:16:55.408 065 11501.96 188.34 56698.75 88888.00 2020-03-05 18:16:55.908 065 11502.09 188.33 56698.95 88888.00 2020-03-05 18:16:56.408 065 11502.09 188.34 56698.61 88888.00 2020-03-05 18:16:56.908 065 11502.08 188.37 56698.50 88888.00 2020-03-05 18:16:57.408 065 11502.12 188.32 56698.83 88888.00 2020-03-05 18:16:57.908 065 11502.03 188.31 56698.89 88888.00 2020-03-05 18:16:58.408 065 11502.06 188.30 56698.57 88888.00 2020-03-05 18:16:58.908 065 11502.05 188.23 56698.68 88888.00 2020-03-05 18:16:59.408 065 11501.95 188.20 56698.99 88888.00 2020-03-05 18:16:59.908 065 11502.03 188.24 56698.79 88888.00 2020-03-05 18:17:00.408 065 11501.95 188.22 56698.61 88888.00 2020-03-05 18:17:00.908 065 11501.92 188.19 56698.86 88888.00 2020-03-05 18:17:01.408 065 11501.99 188.18 56698.99 88888.00 2020-03-05 18:17:01.908 065 11501.92 188.18 56698.64 88888.00 2020-03-05 18:17:02.408 065 11501.91 188.18 56698.68 88888.00 2020-03-05 18:17:02.908 065 11501.77 188.16 56699.05 88888.00 2020-03-05 18:17:03.408 065 11501.63 188.16 56698.96 88888.00 2020-03-05 18:17:03.908 065 11501.64 188.22 56698.73 88888.00 2020-03-05 18:17:04.408 065 11501.79 188.13 56698.86 88888.00 2020-03-05 18:17:04.908 065 11501.78 188.13 56699.13 88888.00 2020-03-05 18:17:05.408 065 11501.82 188.18 56698.94 88888.00 2020-03-05 18:17:05.908 065 11501.74 188.12 56698.82 88888.00 2020-03-05 18:17:06.408 065 11501.74 188.12 56699.14 88888.00 2020-03-05 18:17:06.908 065 11501.80 188.13 56699.09 88888.00 2020-03-05 18:17:07.408 065 11501.74 188.13 56698.83 88888.00 2020-03-05 18:17:07.908 065 11501.70 188.12 56699.09 88888.00 2020-03-05 18:17:08.908 065 11501.71 188.18 56698.92 88888.00 2020-03-05 18:17:09.408 065 11501.65 188.20 56699.09 88888.00 2020-03-05 18:17:09.908 065 11501.61 188.18 56699.35 88888.00 2020-03-05 18:17:10.408 065 11501.47 188.17 56699.09 88888.00 2020-03-05 18:17:10.908 065 11501.47 188.16 56699.14 88888.00 2020-03-05 18:17:11.408 065 11501.52 188.13 56699.45 88888.00 2020-03-05 18:17:11.908 065 11501.52 188.19 56699.25 88888.00 2020-03-05 18:17:12.408 065 11501.61 188.18 56699.19 88888.00 2020-03-05 18:17:12.908 065 11501.52 188.13 56699.44 88888.00 2020-03-05 18:17:13.408 065 11501.47 188.16 56699.24 88888.00 2020-03-05 18:17:13.909 065 11501.57 188.15 56699.24 88888.00 2020-03-05 18:17:14.409 065 11501.44 188.07 56699.57 88888.00 2020-03-05 18:17:14.909 065 11501.36 188.12 56699.34 88888.00 2020-03-05 18:17:15.409 065 11501.38 188.12 56699.34 88888.00 2020-03-05 18:17:15.909 065 11501.24 188.11 56699.61 88888.00 2020-03-05 18:17:16.409 065 11501.37 188.15 56699.37 88888.00 2020-03-05 18:17:16.909 065 11501.41 188.07 56699.50 88888.00 2020-03-05 18:17:17.409 065 11501.33 188.07 56699.69 88888.00 2020-03-05 18:17:17.909 065 11501.34 188.07 56699.44 88888.00 2020-03-05 18:17:18.409 065 11501.12 188.00 56699.69 88888.00 2020-03-05 18:17:18.909 065 11501.03 188.03 56699.71 88888.00 2020-03-05 18:17:19.409 065 11501.13 188.05 56699.47 88888.00 2020-03-05 18:17:19.909 065 11501.05 187.98 56699.73 88888.00 2020-03-05 18:17:20.409 065 11501.10 188.00 56699.64 88888.00 2020-03-05 18:17:20.909 065 11501.20 187.98 56699.48 88888.00 2020-03-05 18:17:21.409 065 11501.10 187.92 56699.83 88888.00 2020-03-05 18:17:21.909 065 11501.13 187.99 56699.66 88888.00 2020-03-05 18:17:22.409 065 11501.10 187.97 56699.70 88888.00 2020-03-05 18:17:22.909 065 11501.02 187.93 56699.90 88888.00 2020-03-05 18:17:23.409 065 11500.95 187.97 56699.60 88888.00 2020-03-05 18:17:23.909 065 11500.91 187.89 56699.74 88888.00 2020-03-05 18:17:24.409 065 11500.90 187.89 56699.91 88888.00 2020-03-05 18:17:24.909 065 11500.97 187.89 56699.65 88888.00 2020-03-05 18:17:25.409 065 11500.87 187.84 56699.89 88888.00 2020-03-05 18:17:25.909 065 11500.81 187.88 56699.84 88888.00 2020-03-05 18:17:26.409 065 11500.82 187.90 56699.67 88888.00 2020-03-05 18:17:26.909 065 11500.71 187.85 56699.99 88888.00 2020-03-05 18:17:27.409 065 11500.61 187.89 56699.80 88888.00 2020-03-05 18:17:27.909 065 11500.54 187.89 56699.84 88888.00 2020-03-05 18:17:28.409 065 11500.41 187.85 56700.06 88888.00 2020-03-05 18:17:28.909 065 11500.36 187.89 56699.80 88888.00 2020-03-05 18:17:29.409 065 11500.43 187.85 56700.02 88888.00 2020-03-05 18:17:29.909 065 11500.34 187.86 56699.99 88888.00 2020-03-05 18:17:30.409 065 11500.32 187.88 56699.89 88888.00 2020-03-05 18:17:30.909 065 11500.22 187.83 56700.16 88888.00 2020-03-05 18:17:31.409 065 11500.20 187.89 56699.96 88888.00 2020-03-05 18:17:31.909 065 11500.25 187.85 56700.05 88888.00 2020-03-05 18:17:32.409 065 11500.15 187.78 56700.12 88888.00 2020-03-05 18:17:32.909 065 11500.11 187.82 56699.91 88888.00 2020-03-05 18:17:33.409 065 11500.14 187.76 56700.14 88888.00 2020-03-05 18:17:33.909 065 11500.12 187.79 56699.96 88888.00 2020-03-05 18:17:34.409 065 11500.14 187.83 56699.99 88888.00 2020-03-05 18:17:34.909 065 11500.11 187.81 56700.24 88888.00 2020-03-05 18:17:35.409 065 11500.15 187.84 56700.03 88888.00 2020-03-05 18:17:35.909 065 11500.27 187.84 56700.21 88888.00 2020-03-05 18:17:36.409 065 11500.26 187.88 56700.10 88888.00 2020-03-05 18:17:36.909 065 11500.16 187.85 56700.02 88888.00 2020-03-05 18:17:37.409 065 11500.24 187.82 56700.25 88888.00 2020-03-05 18:17:37.909 065 11500.16 187.83 56699.99 88888.00 2020-03-05 18:17:38.409 065 11500.12 187.81 56700.17 88888.00 2020-03-05 18:17:38.909 065 11500.08 187.83 56700.17 88888.00 2020-03-05 18:17:39.409 065 11499.93 187.82 56700.10 88888.00 2020-03-05 18:17:39.909 065 11499.99 187.81 56700.28 88888.00 2020-03-05 18:17:40.409 065 11500.13 187.84 56700.08 88888.00 2020-03-05 18:17:40.909 065 11500.05 187.78 56700.27 88888.00 2020-03-05 18:17:41.409 065 11500.06 187.81 56700.15 88888.00 2020-03-05 18:17:41.909 065 11500.06 187.78 56700.09 88888.00 2020-03-05 18:17:42.409 065 11500.04 187.73 56700.28 88888.00 2020-03-05 18:17:42.909 065 11499.99 187.82 56700.04 88888.00 2020-03-05 18:17:43.409 065 11499.99 187.79 56700.22 88888.00 2020-03-05 18:17:43.909 065 11499.95 187.78 56700.11 88888.00 2020-03-05 18:17:44.409 065 11500.05 187.76 56699.91 88888.00 2020-03-05 18:17:44.909 065 11499.99 187.70 56700.18 88888.00 2020-03-05 18:17:45.409 065 11499.93 187.73 56699.97 88888.00 2020-03-05 18:17:45.909 065 11499.98 187.73 56700.04 88888.00 2020-03-05 18:17:46.409 065 11499.86 187.71 56700.24 88888.00 2020-03-05 18:17:46.909 065 11499.93 187.76 56699.97 88888.00 2020-03-05 18:17:47.409 065 11499.99 187.70 56700.15 88888.00 2020-03-05 18:17:47.909 065 11499.91 187.70 56700.02 88888.00 2020-03-05 18:17:48.409 065 11500.01 187.70 56699.84 88888.00 2020-03-05 18:17:48.909 065 11499.97 187.62 56700.12 88888.00 2020-03-05 18:17:49.409 065 11499.95 187.65 56699.88 88888.00 2020-03-05 18:17:49.909 065 11499.95 187.68 56699.76 88888.00 2020-03-05 18:17:50.409 065 11499.90 187.61 56699.98 88888.00 2020-03-05 18:17:50.909 065 11499.90 187.65 56699.70 88888.00 2020-03-05 18:17:51.409 065 11500.00 187.65 56699.58 88888.00 2020-03-05 18:17:51.909 065 11499.94 187.57 56699.85 88888.00 2020-03-05 18:17:52.409 065 11499.93 187.61 56699.66 88888.00 2020-03-05 18:17:52.909 065 11499.95 187.59 56699.37 88888.00 2020-03-05 18:17:53.409 065 11499.94 187.50 56699.60 88888.00 2020-03-05 18:17:53.909 065 11499.92 187.50 56699.72 88888.00 2020-03-05 18:17:54.409 065 11499.88 187.51 56699.33 88888.00 2020-03-05 18:17:54.909 065 11499.84 187.50 56699.33 88888.00 2020-03-05 18:17:55.409 065 11499.93 187.47 56699.65 88888.00 2020-03-05 18:17:55.909 065 11499.86 187.41 56699.52 88888.00 2020-03-05 18:17:56.409 065 11499.77 187.47 56699.15 88888.00 2020-03-05 18:17:56.909 065 11499.88 187.44 56699.18 88888.00 2020-03-05 18:17:57.409 065 11499.88 187.34 56699.46 88888.00 2020-03-05 18:17:57.909 065 11499.90 187.35 56699.38 88888.00 2020-03-05 18:17:58.409 065 11499.93 187.39 56699.08 88888.00 2020-03-05 18:17:58.909 065 11499.85 187.39 56698.88 88888.00 2020-03-05 18:17:59.409 065 11499.87 187.36 56699.07 88888.00 2020-03-05 18:17:59.909 065 11499.93 187.30 56699.31 88888.00 2020-03-05 18:18:00.409 065 11499.83 187.27 56699.18 88888.00 2020-03-05 18:18:00.909 065 11499.77 187.32 56698.92 88888.00 2020-03-05 18:18:01.409 065 11499.88 187.30 56698.69 88888.00 2020-03-05 18:18:01.909 065 11499.88 187.24 56698.73 88888.00 2020-03-05 18:18:02.409 065 11499.92 187.21 56699.00 88888.00 2020-03-05 18:18:02.909 065 11499.81 187.20 56699.19 88888.00 2020-03-05 18:18:03.409 065 11499.78 187.22 56699.05 88888.00 2020-03-05 18:18:03.909 065 11499.86 187.22 56698.75 88888.00 2020-03-05 18:18:04.409 065 11499.70 187.17 56698.54 88888.00 2020-03-05 18:18:04.909 065 11499.70 187.17 56698.52 88888.00 2020-03-05 18:18:05.409 065 11499.72 187.13 56698.61 88888.00 2020-03-05 18:18:05.909 065 11499.65 187.10 56698.71 88888.00 2020-03-05 18:18:06.409 065 11499.64 187.09 56698.90 88888.00 2020-03-05 18:18:06.909 065 11499.66 187.05 56699.01 88888.00 2020-03-05 18:18:07.409 065 11499.57 187.05 56698.84 88888.00 2020-03-05 18:18:07.909 065 11499.60 187.07 56698.60 88888.00 2020-03-05 18:18:08.409 065 11499.60 187.04 56698.36 88888.00 2020-03-05 18:18:08.909 065 11499.48 187.04 56698.23 88888.00 2020-03-05 18:18:09.409 065 11499.52 187.07 56698.22 88888.00 2020-03-05 18:18:09.909 065 11499.51 187.03 56698.30 88888.00 2020-03-05 18:18:10.409 065 11499.50 187.01 56698.41 88888.00 2020-03-05 18:18:10.909 065 11499.58 187.00 56698.47 88888.00 2020-03-05 18:18:11.409 065 11499.52 186.98 56698.62 88888.00 2020-03-05 18:18:12.409 065 11499.53 186.94 56698.95 88888.00 2020-03-05 18:18:12.909 065 11499.45 186.96 56698.93 88888.00 2020-03-05 18:18:13.409 065 11499.52 186.97 56698.70 88888.00 2020-03-05 18:18:13.909 065 11499.53 186.96 56698.45 88888.00 2020-03-05 18:18:14.409 065 11499.45 186.96 56698.34 88888.00 2020-03-05 18:18:14.909 065 11499.62 187.02 56698.29 88888.00 2020-03-05 18:18:15.409 065 11499.67 187.01 56698.29 88888.00 2020-03-05 18:18:15.909 065 11499.71 187.02 56698.35 88888.00 2020-03-05 18:18:16.409 065 11499.71 186.96 56698.42 88888.00 2020-03-05 18:18:16.909 065 11499.59 186.91 56698.61 88888.00 2020-03-05 18:18:17.409 065 11499.56 186.93 56698.77 88888.00 2020-03-05 18:18:17.909 065 11499.63 186.89 56698.96 88888.00 2020-03-05 18:18:18.409 065 11499.58 186.88 56699.03 88888.00 2020-03-05 18:18:18.909 065 11499.67 186.91 56698.87 88888.00 2020-03-05 18:18:19.409 065 11499.66 186.91 56698.67 88888.00 2020-03-05 18:18:19.909 065 11499.59 186.96 56698.49 88888.00 2020-03-05 18:18:20.409 065 11499.71 186.97 56698.37 88888.00 2020-03-05 18:18:20.909 065 11499.65 186.93 56698.31 88888.00 2020-03-05 18:18:21.409 065 11499.58 186.90 56698.29 88888.00 2020-03-05 18:18:21.909 065 11499.62 186.87 56698.34 88888.00 2020-03-05 18:18:22.409 065 11499.63 186.86 56698.39 88888.00 2020-03-05 18:18:22.909 065 11499.58 186.88 56698.49 88888.00 2020-03-05 18:18:23.409 065 11499.58 186.89 56698.63 88888.00 2020-03-05 18:18:23.909 065 11499.48 186.83 56698.80 88888.00 2020-03-05 18:18:24.409 065 11499.51 186.84 56698.92 88888.00 2020-03-05 18:18:24.909 065 11499.59 186.81 56698.99 88888.00 2020-03-05 18:18:25.409 065 11499.53 186.79 56698.89 88888.00 2020-03-05 18:18:25.909 065 11499.55 186.83 56698.76 88888.00 2020-03-05 18:18:26.409 065 11499.55 186.84 56698.58 88888.00 2020-03-05 18:18:26.909 065 11499.49 186.93 56698.39 88888.00 2020-03-05 18:18:27.409 065 11499.59 186.94 56698.32 88888.00 2020-03-05 18:18:27.909 065 11499.51 186.88 56698.29 88888.00 2020-03-05 18:18:28.409 065 11499.49 186.86 56698.26 88888.00 2020-03-05 18:18:28.909 065 11499.56 186.84 56698.20 88888.00 2020-03-05 18:18:29.409 065 11499.46 186.82 56698.15 88888.00 2020-03-05 18:18:29.909 065 11499.50 186.82 56698.17 88888.00 2020-03-05 18:18:30.409 065 11499.50 186.80 56698.05 88888.00 2020-03-05 18:18:30.909 065 11499.46 186.77 56697.99 88888.00 2020-03-05 18:18:31.409 065 11499.43 186.79 56697.98 88888.00 2020-03-05 18:18:31.909 065 11499.37 186.75 56697.98 88888.00 2020-03-05 18:18:32.409 065 11499.35 186.77 56697.96 88888.00 2020-03-05 18:18:32.909 065 11499.53 186.79 56697.96 88888.00 2020-03-05 18:18:33.409 065 11499.51 186.71 56697.96 88888.00 2020-03-05 18:18:33.909 065 11499.45 186.75 56697.94 88888.00 2020-03-05 18:18:34.409 065 11499.58 186.71 56697.94 88888.00 2020-03-05 18:18:34.909 065 11499.58 186.68 56697.91 88888.00 2020-03-05 18:18:35.409 065 11499.56 186.71 56697.93 88888.00 2020-03-05 18:18:35.909 065 11499.57 186.68 56697.93 88888.00 2020-03-05 18:18:36.409 065 11499.55 186.63 56698.00 88888.00 2020-03-05 18:18:36.909 065 11499.59 186.62 56698.00 88888.00 2020-03-05 18:18:37.409 065 11499.57 186.57 56697.98 88888.00 2020-03-05 18:18:37.909 065 11499.48 186.56 56698.03 88888.00 2020-03-05 18:18:38.409 065 11499.52 186.56 56698.10 88888.00 2020-03-05 18:18:38.909 065 11499.42 186.55 56698.07 88888.00 2020-03-05 18:18:39.409 065 11499.43 186.55 56698.09 88888.00 2020-03-05 18:18:39.909 065 11499.57 186.53 56698.12 88888.00 2020-03-05 18:18:40.409 065 11499.53 186.45 56698.09 88888.00 2020-03-05 18:18:40.909 065 11499.55 186.43 56698.03 88888.00 2020-03-05 18:18:41.409 065 11499.58 186.39 56697.92 88888.00 2020-03-05 18:18:41.909 065 11499.48 186.37 56697.70 88888.00 2020-03-05 18:18:42.409 065 11499.58 186.43 56697.51 88888.00 2020-03-05 18:18:42.909 065 11499.56 186.48 56697.34 88888.00 2020-03-05 18:18:43.409 065 11499.43 186.47 56697.29 88888.00 2020-03-05 18:18:43.909 065 11499.52 186.40 56697.45 88888.00 2020-03-05 18:18:44.409 065 11499.49 186.34 56697.66 88888.00 2020-03-05 18:18:44.909 065 11499.39 186.32 56697.77 88888.00 2020-03-05 18:18:45.409 065 11499.35 186.32 56697.72 88888.00 2020-03-05 18:18:45.909 065 11499.23 186.35 56697.58 88888.00 2020-03-05 18:18:46.409 065 11499.15 186.39 56697.30 88888.00 2020-03-05 18:18:46.909 065 11499.25 186.36 56697.07 88888.00 2020-03-05 18:18:47.409 065 11499.21 186.30 56697.27 88888.00 2020-03-05 18:18:47.909 065 11499.23 186.33 56697.62 88888.00 2020-03-05 18:18:48.409 065 11499.35 186.30 56697.75 88888.00 2020-03-05 18:18:48.909 065 11499.35 186.26 56697.83 88888.00 2020-03-05 18:18:49.409 065 11499.43 186.28 56697.64 88888.00 2020-03-05 18:18:49.909 065 11499.39 186.30 56697.35 88888.00 2020-03-05 18:18:50.409 065 11499.29 186.36 56697.14 88888.00 2020-03-05 18:18:50.909 065 11499.35 186.36 56697.21 88888.00 2020-03-05 18:18:51.409 065 11499.27 186.30 56697.45 88888.00 2020-03-05 18:18:51.909 065 11499.27 186.28 56697.71 88888.00 2020-03-05 18:18:52.409 065 11499.36 186.27 56697.71 88888.00 2020-03-05 18:18:52.909 065 11499.30 186.25 56697.64 88888.00 2020-03-05 18:18:53.409 065 11499.27 186.28 56697.42 88888.00 2020-03-05 18:18:53.909 065 11499.34 186.29 56697.15 88888.00 2020-03-05 18:18:54.409 065 11499.29 186.29 56697.21 88888.00 2020-03-05 18:18:54.909 065 11499.31 186.32 56697.48 88888.00 2020-03-05 18:18:55.409 065 11499.31 186.28 56697.70 88888.00 2020-03-05 18:18:55.909 065 11499.28 186.28 56697.73 88888.00 2020-03-05 18:18:56.409 065 11499.29 186.29 56697.58 88888.00 2020-03-05 18:18:56.909 065 11499.34 186.30 56697.38 88888.00 2020-03-05 18:18:57.409 065 11499.34 186.30 56697.16 88888.00 2020-03-05 18:18:57.909 065 11499.34 186.28 56697.23 88888.00 2020-03-05 18:18:58.409 065 11499.27 186.25 56697.55 88888.00 2020-03-05 18:18:58.909 065 11499.25 186.22 56697.73 88888.00 2020-03-05 18:18:59.409 065 11499.16 186.20 56697.77 88888.00 2020-03-05 18:18:59.909 065 11499.06 186.21 56697.59 88888.00 2020-03-05 18:19:00.409 065 11499.13 186.27 56697.29 88888.00 2020-03-05 18:19:00.909 065 11499.28 186.26 56697.13 88888.00 2020-03-05 18:19:01.409 065 11499.20 186.21 56697.27 88888.00 2020-03-05 18:19:01.909 065 11499.30 186.19 56697.57 88888.00 2020-03-05 18:19:02.409 065 11499.25 186.13 56697.60 88888.00 2020-03-05 18:19:02.909 065 11499.27 186.16 56697.36 88888.00 2020-03-05 18:19:03.409 065 11499.29 186.19 56697.08 88888.00 2020-03-05 18:19:03.909 065 11499.27 186.19 56697.04 88888.00 2020-03-05 18:19:04.409 065 11499.42 186.15 56697.29 88888.00 2020-03-05 18:19:04.909 065 11499.43 186.08 56697.46 88888.00 2020-03-05 18:19:05.409 065 11499.38 186.11 56697.32 88888.00 2020-03-05 18:19:05.909 065 11499.49 186.16 56696.93 88888.00 2020-03-05 18:19:06.409 065 11499.43 186.13 56696.90 88888.00 2020-03-05 18:19:06.909 065 11499.42 186.08 56697.22 88888.00 2020-03-05 18:19:07.409 065 11499.34 186.02 56697.35 88888.00 2020-03-05 18:19:07.909 065 11499.18 186.03 56697.09 88888.00 2020-03-05 18:19:08.409 065 11499.27 186.12 56696.82 88888.00 2020-03-05 18:19:08.909 065 11499.36 186.06 56697.02 88888.00 2020-03-05 18:19:09.409 065 11499.41 186.00 56697.28 88888.00 2020-03-05 18:19:09.909 065 11499.51 185.99 56697.12 88888.00 2020-03-05 18:19:10.409 065 11499.53 186.00 56696.74 88888.00 2020-03-05 18:19:10.909 065 11499.55 185.98 56696.80 88888.00 2020-03-05 18:19:11.409 065 11499.65 185.93 56697.06 88888.00 2020-03-05 18:19:11.909 065 11499.59 185.91 56696.90 88888.00 2020-03-05 18:19:12.409 065 11499.52 185.98 56696.63 88888.00 2020-03-05 18:19:12.909 065 11499.63 185.98 56696.89 88888.00 2020-03-05 18:19:14.409 065 11499.62 185.94 56696.58 88888.00 2020-03-05 18:19:14.909 065 11499.56 185.92 56696.89 88888.00 2020-03-05 18:19:15.409 065 11499.59 185.91 56696.89 88888.00 2020-03-05 18:19:15.909 065 11499.60 185.89 56696.55 88888.00 2020-03-05 18:19:16.409 065 11499.57 185.91 56696.70 88888.00 2020-03-05 18:19:16.909 065 11499.66 185.84 56696.89 88888.00 2020-03-05 18:19:17.409 065 11499.59 185.82 56696.56 88888.00 2020-03-05 18:19:17.909 065 11499.52 185.87 56696.52 88888.00 2020-03-05 18:19:18.409 065 11499.59 185.85 56696.84 88888.00 2020-03-05 18:19:18.909 065 11499.60 185.85 56696.63 88888.00 2020-03-05 18:19:19.409 065 11499.70 185.85 56696.44 88888.00 2020-03-05 18:19:19.909 065 11499.65 185.85 56696.70 88888.00 2020-03-05 18:19:20.409 065 11499.53 185.85 56696.62 88888.00 2020-03-05 18:19:20.909 065 11499.64 185.88 56696.42 88888.00 2020-03-05 18:19:21.409 065 11499.70 185.81 56696.68 88888.00 2020-03-05 18:19:21.909 065 11499.63 185.82 56696.69 88888.00 2020-03-05 18:19:22.409 065 11499.69 185.87 56696.43 88888.00 2020-03-05 18:19:22.909 065 11499.59 185.84 56696.71 88888.00 2020-03-05 18:19:23.909 065 11499.52 185.89 56696.40 88888.00 2020-03-05 18:19:24.409 065 11499.49 185.91 56696.52 88888.00 2020-03-05 18:19:24.909 065 11499.56 185.91 56696.72 88888.00 2020-03-05 18:19:25.409 065 11499.60 185.94 56696.44 88888.00 2020-03-05 18:19:25.909 065 11499.64 185.94 56696.48 88888.00 2020-03-05 18:19:26.409 065 11499.69 185.92 56696.77 88888.00 2020-03-05 18:19:26.909 065 11499.67 185.84 56696.52 88888.00 2020-03-05 18:19:27.409 065 11499.63 185.86 56696.37 88888.00 2020-03-05 18:19:27.909 065 11499.69 185.86 56696.71 88888.00 2020-03-05 18:19:28.409 065 11499.65 185.86 56696.62 88888.00 2020-03-05 18:19:28.910 065 11499.69 185.94 56696.36 88888.00 2020-03-05 18:19:29.410 065 11499.88 185.95 56696.62 88888.00 2020-03-05 18:19:29.910 065 11499.93 185.92 56696.57 88888.00 2020-03-05 18:19:30.410 065 11499.92 185.93 56696.31 88888.00 2020-03-05 18:19:30.910 065 11499.88 185.88 56696.57 88888.00 2020-03-05 18:19:31.410 065 11499.80 185.84 56696.46 88888.00 2020-03-05 18:19:31.910 065 11499.87 185.91 56696.14 88888.00 2020-03-05 18:19:32.410 065 11499.92 185.85 56696.42 88888.00 2020-03-05 18:19:32.910 065 11499.86 185.85 56696.37 88888.00 2020-03-05 18:19:33.410 065 11499.97 185.88 56696.14 88888.00 2020-03-05 18:19:33.910 065 11499.99 185.85 56696.42 88888.00 2020-03-05 18:19:34.410 065 11500.00 185.86 56696.30 88888.00 2020-03-05 18:19:34.910 065 11500.01 185.91 56696.23 88888.00 2020-03-05 18:19:35.410 065 11500.00 185.87 56696.43 88888.00 2020-03-05 18:19:35.910 065 11500.02 185.88 56696.17 88888.00 2020-03-05 18:19:36.410 065 11500.06 185.91 56696.16 88888.00 2020-03-05 18:19:36.910 065 11499.98 185.87 56696.42 88888.00 2020-03-05 18:19:37.410 065 11500.04 185.92 56696.19 88888.00 2020-03-05 18:19:37.910 065 11500.05 185.92 56696.37 88888.00 2020-03-05 18:19:38.410 065 11499.94 185.89 56696.62 88888.00 2020-03-05 18:19:38.910 065 11500.01 185.92 56696.32 88888.00 2020-03-05 18:19:39.410 065 11499.87 185.91 56696.32 88888.00 2020-03-05 18:19:39.910 065 11499.91 185.92 56696.59 88888.00 2020-03-05 18:19:40.410 065 11499.95 185.96 56696.37 88888.00 2020-03-05 18:19:40.910 065 11499.90 185.94 56696.37 88888.00 2020-03-05 18:19:41.410 065 11499.92 185.95 56696.67 88888.00 2020-03-05 18:19:41.910 065 11499.92 186.00 56696.40 88888.00 2020-03-05 18:19:42.410 065 11499.87 186.00 56696.33 88888.00 2020-03-05 18:19:42.910 065 11499.87 185.99 56696.70 88888.00 2020-03-05 18:19:43.410 065 11499.94 185.96 56696.62 88888.00 2020-03-05 18:19:43.910 065 11499.94 185.98 56696.33 88888.00 2020-03-05 18:19:44.410 065 11500.06 185.98 56696.57 88888.00 2020-03-05 18:19:44.910 065 11500.00 185.96 56696.61 88888.00 2020-03-05 18:19:45.410 065 11500.09 186.03 56696.31 88888.00 2020-03-05 18:19:45.910 065 11500.26 186.03 56696.50 88888.00 2020-03-05 18:19:46.410 065 11500.19 185.99 56696.72 88888.00 2020-03-05 18:19:46.910 065 11500.20 186.02 56696.42 88888.00 2020-03-05 18:19:47.410 065 11500.22 186.05 56696.46 88888.00 2020-03-05 18:19:47.910 065 11500.18 186.03 56696.76 88888.00 2020-03-05 18:19:48.410 065 11500.31 186.03 56696.56 88888.00 2020-03-05 18:19:48.910 065 11500.31 186.06 56696.30 88888.00 2020-03-05 18:19:49.410 065 11500.27 186.05 56696.58 88888.00 2020-03-05 18:19:49.910 065 11500.32 186.06 56696.63 88888.00 2020-03-05 18:19:50.410 065 11500.36 186.07 56696.26 88888.00 2020-03-05 18:19:50.910 065 11500.33 186.07 56696.49 88888.00 2020-03-05 18:19:51.910 065 11500.36 186.05 56696.35 88888.00 2020-03-05 18:19:52.410 065 11500.35 186.07 56696.37 88888.00 2020-03-05 18:19:52.910 065 11500.43 186.02 56696.69 88888.00 2020-03-05 18:19:53.410 065 11500.38 186.02 56696.49 88888.00 2020-03-05 18:19:53.910 065 11500.36 186.09 56696.29 88888.00 2020-03-05 18:19:54.410 065 11500.38 186.05 56696.61 88888.00 2020-03-05 18:19:54.910 065 11500.38 186.06 56696.62 88888.00 2020-03-05 18:19:55.410 065 11500.42 186.11 56696.24 88888.00 2020-03-05 18:19:55.910 065 11500.42 186.09 56696.46 88888.00 2020-03-05 18:19:56.410 065 11500.43 186.09 56696.65 88888.00 2020-03-05 18:19:56.910 065 11500.38 186.12 56696.32 88888.00 2020-03-05 18:19:57.410 065 11500.26 186.13 56696.38 88888.00 2020-03-05 18:19:57.910 065 11500.24 186.12 56696.65 88888.00 2020-03-05 18:19:58.410 065 11500.35 186.16 56696.48 88888.00 2020-03-05 18:19:58.910 065 11500.29 186.20 56696.30 88888.00 2020-03-05 18:19:59.410 065 11500.35 186.18 56696.57 88888.00 2020-03-05 18:19:59.910 065 11500.32 186.12 56696.61 88888.00 2020-03-05 18:20:00.410 065 11500.21 186.19 56696.29 88888.00 2020-03-05 18:20:00.910 065 11500.34 186.21 56696.40 88888.00 2020-03-05 18:20:01.410 065 11500.39 186.16 56696.67 88888.00 2020-03-05 18:20:01.910 065 11500.41 186.19 56696.42 88888.00 2020-03-05 18:20:02.410 065 11500.48 186.20 56696.26 88888.00 2020-03-05 18:20:02.910 065 11500.38 186.16 56696.56 88888.00 2020-03-05 18:20:03.410 065 11500.34 186.19 56696.62 88888.00 2020-03-05 18:20:03.910 065 11500.42 186.25 56696.30 88888.00 2020-03-05 18:20:04.410 065 11500.43 186.28 56696.44 88888.00 2020-03-05 18:20:04.910 065 11500.39 186.27 56696.71 88888.00 2020-03-05 18:20:05.410 065 11500.33 186.28 56696.53 88888.00 2020-03-05 18:20:05.910 065 11500.24 186.35 56696.29 88888.00 2020-03-05 18:20:06.410 065 11500.25 186.35 56696.53 88888.00 2020-03-05 18:20:06.910 065 11500.15 186.32 56696.74 88888.00 2020-03-05 18:20:07.410 065 11500.15 186.35 56696.56 88888.00 2020-03-05 18:20:07.910 065 11500.27 186.43 56696.35 88888.00 2020-03-05 18:20:08.410 065 11500.38 186.36 56696.63 88888.00 2020-03-05 18:20:08.910 065 11500.36 186.36 56696.82 88888.00 2020-03-05 18:20:09.410 065 11500.47 186.37 56696.55 88888.00 2020-03-05 18:20:09.910 065 11500.41 186.45 56696.33 88888.00 2020-03-05 18:20:10.410 065 11500.46 186.49 56696.59 88888.00 2020-03-05 18:20:10.910 065 11500.40 186.50 56696.81 88888.00 2020-03-05 18:20:11.410 065 11500.38 186.55 56696.72 88888.00 2020-03-05 18:20:11.910 065 11500.46 186.55 56696.42 88888.00 2020-03-05 18:20:12.410 065 11500.45 186.56 56696.53 88888.00 2020-03-05 18:20:12.910 065 11500.46 186.56 56696.81 88888.00 2020-03-05 18:20:13.410 065 11500.49 186.53 56696.85 88888.00 2020-03-05 18:20:13.910 065 11500.39 186.55 56696.62 88888.00 2020-03-05 18:20:14.410 065 11500.34 186.61 56696.42 88888.00 2020-03-05 18:20:14.910 065 11500.34 186.61 56696.63 88888.00 2020-03-05 18:20:15.410 065 11500.28 186.61 56696.90 88888.00 2020-03-05 18:20:15.910 065 11500.46 186.61 56696.90 88888.00 2020-03-05 18:20:16.410 065 11500.53 186.60 56696.57 88888.00 2020-03-05 18:20:16.910 065 11500.46 186.67 56696.40 88888.00 2020-03-05 18:20:17.410 065 11500.55 186.67 56696.64 88888.00 2020-03-05 18:20:17.910 065 11500.60 186.62 56696.93 88888.00 2020-03-05 18:20:18.410 065 11500.61 186.62 56696.89 88888.00 2020-03-05 18:20:18.910 065 11500.68 186.66 56696.52 88888.00 2020-03-05 18:20:19.410 065 11500.54 186.68 56696.29 88888.00 2020-03-05 18:20:19.910 065 11500.61 186.69 56696.56 88888.00 2020-03-05 18:20:20.410 065 11500.57 186.66 56696.83 88888.00 2020-03-05 18:20:20.910 065 11500.48 186.67 56696.74 88888.00 2020-03-05 18:20:21.410 065 11500.55 186.71 56696.38 88888.00 2020-03-05 18:20:21.910 065 11500.56 186.74 56696.30 88888.00 2020-03-05 18:20:22.410 065 11500.67 186.73 56696.57 88888.00 2020-03-05 18:20:22.910 065 11500.78 186.71 56696.71 88888.00 2020-03-05 18:20:23.410 065 11500.70 186.71 56696.52 88888.00 2020-03-05 18:20:23.910 065 11500.71 186.75 56696.19 88888.00 2020-03-05 18:20:24.410 065 11500.85 186.76 56696.27 88888.00 2020-03-05 18:20:25.410 065 11500.84 186.76 56696.63 88888.00 2020-03-05 18:20:25.910 065 11500.94 186.77 56696.29 88888.00 2020-03-05 18:20:26.410 065 11500.89 186.79 56696.08 88888.00 2020-03-05 18:20:26.910 065 11500.90 186.83 56696.38 88888.00 2020-03-05 18:20:27.410 065 11500.91 186.82 56696.53 88888.00 2020-03-05 18:20:27.910 065 11500.81 186.84 56696.40 88888.00 2020-03-05 18:20:28.410 065 11500.90 186.91 56696.13 88888.00 2020-03-05 18:20:28.910 065 11500.96 186.94 56696.20 88888.00 2020-03-05 18:20:29.410 065 11500.89 186.96 56696.49 88888.00 2020-03-05 18:20:29.910 065 11500.96 186.90 56696.62 88888.00 2020-03-05 18:20:30.410 065 11500.96 186.80 56696.40 88888.00 2020-03-05 18:20:30.910 065 11500.95 186.93 56696.11 88888.00 2020-03-05 18:20:31.410 065 11501.02 187.00 56696.20 88888.00 2020-03-05 18:20:31.910 065 11500.96 187.00 56696.50 88888.00 2020-03-05 18:20:32.410 065 11500.90 187.00 56696.65 88888.00 2020-03-05 18:20:32.910 065 11500.83 187.03 56696.44 88888.00 2020-03-05 18:20:33.410 065 11500.78 187.10 56696.12 88888.00 2020-03-05 18:20:33.910 065 11500.80 187.13 56696.19 88888.00 2020-03-05 18:20:34.410 065 11500.82 187.05 56696.48 88888.00 2020-03-05 18:20:35.410 065 11500.98 187.04 56696.69 88888.00 2020-03-05 18:20:35.910 065 11500.95 187.08 56696.38 88888.00 2020-03-05 18:20:36.410 065 11501.08 187.17 56696.08 88888.00 2020-03-05 18:20:36.910 065 11501.10 187.16 56696.25 88888.00 2020-03-05 18:20:37.410 065 11501.05 187.15 56696.55 88888.00 2020-03-05 18:20:37.910 065 11501.17 187.14 56696.74 88888.00 2020-03-05 18:20:38.410 065 11501.11 187.14 56696.68 88888.00 2020-03-05 18:20:38.910 065 11500.99 187.18 56696.49 88888.00 2020-03-05 18:20:39.410 065 11501.06 187.23 56696.18 88888.00 2020-03-05 18:20:39.910 065 11501.12 187.22 56696.19 88888.00 2020-03-05 18:20:40.410 065 11501.08 187.17 56696.44 88888.00 2020-03-05 18:20:40.910 065 11501.17 187.15 56696.63 88888.00 2020-03-05 18:20:41.410 065 11501.05 187.10 56696.63 88888.00 2020-03-05 18:20:41.910 065 11501.11 187.17 56696.46 88888.00 2020-03-05 18:20:42.410 065 11501.20 187.18 56696.14 88888.00 2020-03-05 18:20:42.910 065 11501.10 187.18 56696.14 88888.00 2020-03-05 18:20:43.410 065 11501.20 187.18 56696.43 88888.00 2020-03-05 18:20:43.910 065 11501.20 187.11 56696.59 88888.00 2020-03-05 18:20:44.410 065 11501.13 187.10 56696.56 88888.00 2020-03-05 18:20:44.910 065 11501.17 187.13 56696.25 88888.00 2020-03-05 18:20:45.410 065 11501.18 187.20 56696.04 88888.00 2020-03-05 18:20:45.910 065 11501.08 187.23 56696.14 88888.00 2020-03-05 18:20:46.410 065 11501.12 187.18 56696.37 88888.00 2020-03-05 18:20:46.910 065 11501.08 187.13 56696.45 88888.00 2020-03-05 18:20:47.410 065 11501.11 187.13 56696.25 88888.00 2020-03-05 18:20:47.910 065 11501.19 187.15 56695.94 88888.00 2020-03-05 18:20:48.410 065 11501.16 187.16 56695.99 88888.00 2020-03-05 18:20:48.910 065 11501.18 187.14 56696.32 88888.00 2020-03-05 18:20:49.410 065 11501.17 187.09 56696.42 88888.00 2020-03-05 18:20:49.910 065 11501.09 187.10 56696.12 88888.00 2020-03-05 18:20:50.410 065 11501.19 187.13 56695.86 88888.00 2020-03-05 18:20:50.910 065 11501.16 187.11 56695.98 88888.00 2020-03-05 18:20:51.410 065 11501.16 187.10 56696.25 88888.00 2020-03-05 18:20:51.910 065 11501.22 187.10 56696.19 88888.00 2020-03-05 18:20:52.410 065 11501.16 187.15 56695.82 88888.00 2020-03-05 18:20:52.910 065 11501.18 187.20 56695.72 88888.00 2020-03-05 18:20:53.410 065 11501.16 187.11 56696.03 88888.00 2020-03-05 18:20:53.910 065 11501.10 187.03 56696.19 88888.00 2020-03-05 18:20:54.410 065 11501.15 187.09 56695.93 88888.00 2020-03-05 18:20:54.910 065 11501.17 187.15 56695.75 88888.00 2020-03-05 18:20:55.410 065 11501.15 187.15 56695.97 88888.00 2020-03-05 18:20:55.910 065 11501.20 187.15 56696.18 88888.00 2020-03-05 18:20:56.410 065 11501.23 187.15 56696.04 88888.00 2020-03-05 18:20:56.910 065 11501.15 187.18 56695.74 88888.00 2020-03-05 18:20:57.410 065 11501.19 187.21 56695.85 88888.00 2020-03-05 18:20:57.910 065 11501.17 187.16 56696.18 88888.00 2020-03-05 18:20:58.410 065 11501.16 187.16 56696.31 88888.00 2020-03-05 18:20:58.910 065 11501.23 187.14 56696.00 88888.00 2020-03-05 18:20:59.410 065 11501.15 187.20 56695.74 88888.00 2020-03-05 18:20:59.910 065 11501.11 187.22 56695.98 88888.00 2020-03-05 18:21:00.410 065 11501.03 187.20 56696.25 88888.00 2020-03-05 18:21:00.910 065 11501.02 187.21 56696.31 88888.00 2020-03-05 18:21:01.410 065 11501.11 187.25 56696.05 88888.00 2020-03-05 18:21:01.910 065 11501.05 187.23 56695.88 88888.00 2020-03-05 18:21:02.410 065 11501.05 187.25 56696.14 88888.00 2020-03-05 18:21:02.910 065 11501.10 187.25 56696.42 88888.00 2020-03-05 18:21:03.410 065 11501.15 187.27 56696.48 88888.00 2020-03-05 18:21:03.910 065 11501.22 187.29 56696.32 88888.00 2020-03-05 18:21:04.410 065 11501.22 187.36 56696.00 88888.00 2020-03-05 18:21:04.910 065 11501.06 187.41 56695.93 88888.00 2020-03-05 18:21:05.410 065 11501.05 187.38 56696.27 88888.00 2020-03-05 18:21:05.910 065 11501.10 187.32 56696.55 88888.00 2020-03-05 18:21:06.410 065 11501.08 187.35 56696.63 88888.00 2020-03-05 18:21:06.910 065 11501.13 187.38 56696.59 88888.00 2020-03-05 18:21:07.410 065 11501.13 187.39 56696.33 88888.00 2020-03-05 18:21:07.910 065 11501.13 187.48 56696.03 88888.00 2020-03-05 18:21:08.410 065 11501.19 187.50 56696.07 88888.00 2020-03-05 18:21:08.910 065 11501.10 187.50 56696.38 88888.00 2020-03-05 18:21:09.410 065 11501.12 187.54 56696.62 88888.00 2020-03-05 18:21:09.910 065 11501.16 187.55 56696.69 88888.00 2020-03-05 18:21:10.410 065 11501.10 187.52 56696.71 88888.00 2020-03-05 18:21:10.910 065 11501.23 187.57 56696.67 88888.00 2020-03-05 18:21:11.410 065 11501.17 187.59 56696.50 88888.00 2020-03-05 18:21:11.910 065 11501.16 187.64 56696.31 88888.00 2020-03-05 18:21:12.410 065 11501.30 187.69 56696.16 88888.00 2020-03-05 18:21:12.910 065 11501.32 187.69 56696.14 88888.00 2020-03-05 18:21:13.410 065 11501.30 187.69 56696.29 88888.00 2020-03-05 18:21:13.910 065 11501.34 187.65 56696.51 88888.00 2020-03-05 18:21:14.410 065 11501.30 187.61 56696.57 88888.00 2020-03-05 18:21:14.910 065 11501.31 187.59 56696.64 88888.00 2020-03-05 18:21:15.410 065 11501.33 187.54 56696.68 88888.00 2020-03-05 18:21:15.910 065 11501.30 187.56 56696.61 88888.00 2020-03-05 18:21:16.410 065 11501.32 187.63 56696.50 88888.00 2020-03-05 18:21:16.910 065 11501.30 187.65 56696.23 88888.00 2020-03-05 18:21:17.410 065 11501.26 187.69 56696.08 88888.00 2020-03-05 18:21:17.910 065 11501.32 187.71 56696.17 88888.00 2020-03-05 18:21:18.410 065 11501.30 187.65 56696.33 88888.00 2020-03-05 18:21:18.910 065 11501.26 187.65 56696.56 88888.00 2020-03-05 18:21:19.410 065 11501.36 187.65 56696.74 88888.00 2020-03-05 18:21:19.910 065 11501.27 187.61 56696.76 88888.00 2020-03-05 18:21:20.410 065 11501.23 187.64 56696.71 88888.00 2020-03-05 18:21:20.910 065 11501.16 187.63 56696.59 88888.00 2020-03-05 18:21:21.410 065 11501.10 187.63 56696.48 88888.00 2020-03-05 18:21:21.910 065 11501.25 187.69 56696.33 88888.00 2020-03-05 18:21:22.410 065 11501.25 187.69 56696.14 88888.00 2020-03-05 18:21:22.910 065 11501.19 187.76 56696.12 88888.00 2020-03-05 18:21:23.410 065 11501.20 187.76 56696.25 88888.00 2020-03-05 18:21:23.910 065 11501.10 187.66 56696.42 88888.00 2020-03-05 18:21:24.410 065 11501.15 187.66 56696.63 88888.00 2020-03-05 18:21:24.910 065 11501.22 187.64 56696.74 88888.00 2020-03-05 18:21:25.411 065 11501.18 187.64 56696.82 88888.00 2020-03-05 18:21:25.911 065 11501.17 187.68 56696.88 88888.00 2020-03-05 18:21:26.911 065 11501.08 187.71 56696.69 88888.00 2020-03-05 18:21:27.411 065 11501.08 187.77 56696.55 88888.00 2020-03-05 18:21:27.911 065 11501.13 187.77 56696.40 88888.00 2020-03-05 18:21:28.411 065 11501.13 187.78 56696.19 88888.00 2020-03-05 18:21:28.911 065 11501.11 187.83 56696.14 88888.00 2020-03-05 18:21:29.411 065 11501.03 187.84 56696.26 88888.00 2020-03-05 18:21:29.911 065 11500.90 187.90 56696.40 88888.00 2020-03-05 18:21:30.411 065 11500.99 187.92 56696.52 88888.00 2020-03-05 18:21:30.911 065 11500.96 187.91 56696.61 88888.00 2020-03-05 18:21:31.411 065 11500.85 187.89 56696.70 88888.00 2020-03-05 18:21:31.911 065 11500.94 187.90 56696.81 88888.00 2020-03-05 18:21:32.411 065 11500.91 187.91 56696.77 88888.00 2020-03-05 18:21:32.911 065 11500.94 187.95 56696.85 88888.00 2020-03-05 18:21:33.411 065 11500.91 187.96 56696.84 88888.00 2020-03-05 18:21:33.911 065 11500.90 187.96 56696.85 88888.00 2020-03-05 18:21:34.411 065 11500.98 187.97 56696.84 88888.00 2020-03-05 18:21:34.911 065 11500.94 187.96 56696.83 88888.00 2020-03-05 18:21:35.411 065 11500.87 187.99 56696.88 88888.00 2020-03-05 18:21:35.911 065 11501.01 188.00 56696.89 88888.00 2020-03-05 18:21:36.911 065 11501.05 187.97 56696.82 88888.00 2020-03-05 18:21:37.411 065 11501.09 187.99 56696.81 88888.00 2020-03-05 18:21:37.911 065 11501.02 187.98 56696.80 88888.00 2020-03-05 18:21:38.411 065 11501.09 188.00 56696.78 88888.00 2020-03-05 18:21:38.911 065 11501.08 187.96 56696.77 88888.00 2020-03-05 18:21:39.411 065 11501.08 187.99 56696.81 88888.00 2020-03-05 18:21:39.911 065 11501.10 188.05 56696.77 88888.00 2020-03-05 18:21:40.411 065 11501.09 188.04 56696.77 88888.00 2020-03-05 18:21:40.911 065 11501.08 188.06 56696.74 88888.00 2020-03-05 18:21:41.411 065 11501.15 188.03 56696.71 88888.00 2020-03-05 18:21:41.911 065 11501.12 188.00 56696.71 88888.00 2020-03-05 18:21:42.411 065 11501.18 188.02 56696.70 88888.00 2020-03-05 18:21:42.911 065 11501.20 187.96 56696.61 88888.00 2020-03-05 18:21:43.411 065 11501.15 187.95 56696.46 88888.00 2020-03-05 18:21:43.911 065 11501.22 187.98 56696.26 88888.00 2020-03-05 18:21:44.911 065 11501.02 188.04 56696.00 88888.00 2020-03-05 18:21:45.411 065 11501.05 188.06 56696.05 88888.00 2020-03-05 18:21:45.911 065 11501.02 188.00 56696.12 88888.00 2020-03-05 18:21:46.411 065 11501.01 187.99 56696.25 88888.00 2020-03-05 18:21:46.911 065 11501.22 187.95 56696.39 88888.00 2020-03-05 18:21:47.411 065 11501.19 187.89 56696.46 88888.00 2020-03-05 18:21:47.911 065 11501.17 187.88 56696.51 88888.00 2020-03-05 18:21:48.411 065 11501.20 187.84 56696.50 88888.00 2020-03-05 18:21:48.911 065 11501.20 187.82 56696.46 88888.00 2020-03-05 18:21:49.411 065 11501.25 187.84 56696.33 88888.00 2020-03-05 18:21:49.911 065 11501.24 187.81 56696.13 88888.00 2020-03-05 18:21:50.411 065 11501.15 187.83 56695.93 88888.00 2020-03-05 18:21:50.911 065 11501.23 187.84 56695.90 88888.00 2020-03-05 18:21:51.411 065 11501.25 187.82 56696.05 88888.00 2020-03-05 18:21:51.911 065 11501.19 187.81 56696.29 88888.00 2020-03-05 18:21:52.411 065 11501.30 187.78 56696.40 88888.00 2020-03-05 18:21:52.911 065 11501.26 187.75 56696.43 88888.00 2020-03-05 18:21:53.411 065 11501.27 187.77 56696.35 88888.00 2020-03-05 18:21:53.911 065 11501.30 187.78 56696.13 88888.00 2020-03-05 18:21:54.411 065 11501.11 187.78 56695.86 88888.00 2020-03-05 18:21:54.911 065 11501.11 187.81 56695.73 88888.00 2020-03-05 18:21:55.411 065 11501.20 187.78 56695.85 88888.00 2020-03-05 18:21:55.911 065 11501.20 187.77 56696.11 88888.00 2020-03-05 18:21:56.411 065 11501.29 187.78 56696.25 88888.00 2020-03-05 18:21:56.911 065 11501.24 187.75 56696.33 88888.00 2020-03-05 18:21:57.411 065 11501.23 187.77 56696.24 88888.00 2020-03-05 18:21:57.911 065 11501.32 187.77 56695.93 88888.00 2020-03-05 18:21:58.411 065 11501.25 187.78 56695.71 88888.00 2020-03-05 18:21:58.911 065 11501.24 187.81 56695.72 88888.00 2020-03-05 18:21:59.411 065 11501.25 187.78 56695.94 88888.00 2020-03-05 18:21:59.911 065 11501.25 187.75 56696.17 88888.00 2020-03-05 18:22:00.411 065 11501.31 187.72 56696.18 88888.00 2020-03-05 18:22:00.911 065 11501.38 187.66 56695.97 88888.00 2020-03-05 18:22:01.411 065 11501.32 187.72 56695.65 88888.00 2020-03-05 18:22:01.911 065 11501.40 187.78 56695.56 88888.00 2020-03-05 18:22:02.411 065 11501.40 187.78 56695.80 88888.00 2020-03-05 18:22:02.911 065 11501.36 187.77 56696.05 88888.00 2020-03-05 18:22:03.411 065 11501.44 187.71 56696.14 88888.00 2020-03-05 18:22:03.911 065 11501.41 187.73 56696.05 88888.00 2020-03-05 18:22:04.411 065 11501.39 187.79 56695.78 88888.00 2020-03-05 18:22:04.911 065 11501.39 187.75 56695.48 88888.00 2020-03-05 18:22:05.411 065 11501.39 187.75 56695.65 88888.00 2020-03-05 18:22:05.911 065 11501.48 187.78 56695.95 88888.00 2020-03-05 18:22:06.411 065 11501.51 187.75 56696.17 88888.00 2020-03-05 18:22:06.911 065 11501.47 187.72 56696.03 88888.00 2020-03-05 18:22:07.411 065 11501.57 187.81 56695.75 88888.00 2020-03-05 18:22:07.911 065 11501.58 187.85 56695.52 88888.00 2020-03-05 18:22:08.411 065 11501.51 187.85 56695.62 88888.00 2020-03-05 18:22:08.911 065 11501.59 187.84 56695.90 88888.00 2020-03-05 18:22:09.411 065 11501.53 187.81 56696.03 88888.00 2020-03-05 18:22:09.911 065 11501.56 187.83 56696.05 88888.00 2020-03-05 18:22:10.411 065 11501.58 187.83 56695.79 88888.00 2020-03-05 18:22:10.911 065 11501.54 187.88 56695.50 88888.00 2020-03-05 18:22:11.411 065 11501.59 187.89 56695.52 88888.00 2020-03-05 18:22:11.911 065 11501.56 187.86 56695.75 88888.00 2020-03-05 18:22:12.411 065 11501.40 187.83 56695.97 88888.00 2020-03-05 18:22:12.911 065 11501.44 187.79 56696.08 88888.00 2020-03-05 18:22:13.411 065 11501.38 187.81 56695.92 88888.00 2020-03-05 18:22:13.911 065 11501.34 187.90 56695.66 88888.00 2020-03-05 18:22:14.411 065 11501.53 187.95 56695.52 88888.00 2020-03-05 18:22:14.911 065 11501.54 187.90 56695.71 88888.00 2020-03-05 18:22:15.411 065 11501.56 187.91 56695.97 88888.00 2020-03-05 18:22:15.911 065 11501.60 187.85 56696.08 88888.00 2020-03-05 18:22:16.411 065 11501.51 187.85 56696.10 88888.00 2020-03-05 18:22:16.911 065 11501.53 187.88 56695.92 88888.00 2020-03-05 18:22:17.411 065 11501.48 187.89 56695.65 88888.00 2020-03-05 18:22:18.411 065 11501.48 187.92 56695.84 88888.00 2020-03-05 18:22:18.911 065 11501.44 187.86 56696.03 88888.00 2020-03-05 18:22:19.411 065 11501.45 187.82 56696.16 88888.00 2020-03-05 18:22:19.911 065 11501.51 187.85 56696.24 88888.00 2020-03-05 18:22:20.411 065 11501.40 187.82 56696.11 88888.00 2020-03-05 18:22:20.911 065 11501.38 187.90 56695.91 88888.00 2020-03-05 18:22:21.411 065 11501.48 187.92 56695.69 88888.00 2020-03-05 18:22:21.911 065 11501.52 187.92 56695.76 88888.00 2020-03-05 18:22:22.411 065 11501.47 187.96 56696.08 88888.00 2020-03-05 18:22:22.911 065 11501.44 187.93 56696.26 88888.00 2020-03-05 18:22:23.411 065 11501.44 187.96 56696.36 88888.00 2020-03-05 18:22:23.911 065 11501.50 187.93 56696.38 88888.00 2020-03-05 18:22:24.411 065 11501.43 187.90 56696.36 88888.00 2020-03-05 18:22:24.911 065 11501.41 187.92 56696.25 88888.00 2020-03-05 18:22:25.411 065 11501.52 187.93 56696.05 88888.00 2020-03-05 18:22:25.911 065 11501.46 187.95 56695.85 88888.00 2020-03-05 18:22:26.411 065 11501.51 188.02 56695.72 88888.00 2020-03-05 18:22:26.911 065 11501.56 188.02 56695.82 88888.00 2020-03-05 18:22:27.411 065 11501.46 187.97 56696.01 88888.00 2020-03-05 18:22:28.411 065 11501.46 187.93 56696.32 88888.00 2020-03-05 18:22:28.911 065 11501.43 187.91 56696.31 88888.00 2020-03-05 18:22:29.411 065 11501.48 187.88 56696.20 88888.00 2020-03-05 18:22:29.911 065 11501.44 187.88 56696.00 88888.00 2020-03-05 18:22:30.411 065 11501.41 187.98 56695.69 88888.00 2020-03-05 18:22:30.911 065 11501.51 187.96 56695.61 88888.00 2020-03-05 18:22:31.411 065 11501.52 187.93 56695.78 88888.00 2020-03-05 18:22:31.911 065 11501.50 187.92 56696.03 88888.00 2020-03-05 18:22:32.411 065 11501.48 187.90 56696.12 88888.00 2020-03-05 18:22:32.911 065 11501.33 187.88 56696.07 88888.00 2020-03-05 18:22:33.411 065 11501.34 187.91 56695.99 88888.00 2020-03-05 18:22:33.911 065 11501.40 187.92 56695.75 88888.00 2020-03-05 18:22:34.411 065 11501.32 187.93 56695.56 88888.00 2020-03-05 18:22:34.911 065 11501.34 187.95 56695.66 88888.00 2020-03-05 18:22:35.411 065 11501.36 187.86 56695.93 88888.00 2020-03-05 18:22:35.911 065 11501.36 187.82 56696.10 88888.00 2020-03-05 18:22:36.411 065 11501.53 187.84 56696.05 88888.00 2020-03-05 18:22:36.911 065 11501.47 187.86 56695.80 88888.00 2020-03-05 18:22:37.411 065 11501.45 187.95 56695.52 88888.00 2020-03-05 18:22:38.411 065 11501.37 187.86 56695.72 88888.00 2020-03-05 18:22:38.911 065 11501.47 187.86 56695.95 88888.00 2020-03-05 18:22:39.411 065 11501.61 187.82 56695.95 88888.00 2020-03-05 18:22:39.911 065 11501.54 187.83 56695.86 88888.00 2020-03-05 18:22:40.411 065 11501.61 187.90 56695.59 88888.00 2020-03-05 18:22:40.911 065 11501.66 187.90 56695.47 88888.00 2020-03-05 18:22:41.411 065 11501.56 187.85 56695.71 88888.00 2020-03-05 18:22:41.911 065 11501.67 187.83 56695.87 88888.00 2020-03-05 18:22:42.411 065 11501.63 187.83 56695.94 88888.00 2020-03-05 18:22:42.911 065 11501.63 187.85 56695.78 88888.00 2020-03-05 18:22:43.411 065 11501.71 187.83 56695.44 88888.00 2020-03-05 18:22:43.911 065 11501.61 187.83 56695.35 88888.00 2020-03-05 18:22:44.411 065 11501.68 187.83 56695.65 88888.00 2020-03-05 18:22:44.911 065 11501.74 187.78 56695.84 88888.00 2020-03-05 18:22:45.411 065 11501.64 187.76 56695.78 88888.00 2020-03-05 18:22:45.911 065 11501.72 187.78 56695.46 88888.00 2020-03-05 18:22:46.411 065 11501.67 187.85 56695.27 88888.00 2020-03-05 18:22:46.911 065 11501.66 187.85 56695.52 88888.00 2020-03-05 18:22:47.411 065 11501.78 187.82 56695.85 88888.00 2020-03-05 18:22:47.911 065 11501.65 187.78 56695.81 88888.00 2020-03-05 18:22:48.411 065 11501.71 187.81 56695.50 88888.00 2020-03-05 18:22:48.911 065 11501.80 187.84 56695.23 88888.00 2020-03-05 18:22:49.411 065 11501.67 187.83 56695.41 88888.00 2020-03-05 18:22:49.911 065 11501.66 187.79 56695.72 88888.00 2020-03-05 18:22:50.411 065 11501.65 187.72 56695.75 88888.00 2020-03-05 18:22:50.911 065 11501.60 187.71 56695.47 88888.00 2020-03-05 18:22:51.411 065 11501.71 187.78 56695.22 88888.00 2020-03-05 18:22:51.911 065 11501.70 187.78 56695.37 88888.00 2020-03-05 18:22:52.411 065 11501.71 187.78 56695.68 88888.00 2020-03-05 18:22:52.911 065 11501.81 187.78 56695.73 88888.00 2020-03-05 18:22:53.411 065 11501.77 187.81 56695.44 88888.00 2020-03-05 18:22:53.911 065 11501.80 187.86 56695.22 88888.00 2020-03-05 18:22:54.411 065 11501.77 187.86 56695.48 88888.00 2020-03-05 18:22:54.911 065 11501.70 187.88 56695.76 88888.00 2020-03-05 18:22:55.411 065 11501.74 187.89 56695.82 88888.00 2020-03-05 18:22:55.911 065 11501.75 187.86 56695.52 88888.00 2020-03-05 18:22:56.411 065 11501.74 187.90 56695.16 88888.00 2020-03-05 18:22:56.911 065 11501.81 187.90 56695.26 88888.00 2020-03-05 18:22:57.411 065 11501.72 187.86 56695.60 88888.00 2020-03-05 18:22:58.411 065 11501.81 187.89 56695.41 88888.00 2020-03-05 18:22:58.911 065 11501.74 187.91 56695.11 88888.00 2020-03-05 18:22:59.411 065 11501.75 187.95 56695.22 88888.00 2020-03-05 18:22:59.911 065 11501.79 187.89 56695.53 88888.00 2020-03-05 18:23:00.411 065 11501.71 187.85 56695.60 88888.00 2020-03-05 18:23:00.911 065 11501.77 187.90 56695.35 88888.00 2020-03-05 18:23:01.411 065 11501.80 187.91 56695.07 88888.00 2020-03-05 18:23:01.911 065 11501.78 187.91 56695.26 88888.00 2020-03-05 18:23:02.411 065 11501.80 187.88 56695.54 88888.00 2020-03-05 18:23:02.911 065 11501.80 187.85 56695.53 88888.00 2020-03-05 18:23:03.411 065 11501.73 187.88 56695.23 88888.00 2020-03-05 18:23:03.911 065 11501.75 187.90 56695.10 88888.00 2020-03-05 18:23:04.411 065 11501.60 187.89 56695.39 88888.00 2020-03-05 18:23:04.911 065 11501.57 187.86 56695.65 88888.00 2020-03-05 18:23:05.411 065 11501.61 187.82 56695.55 88888.00 2020-03-05 18:23:05.911 065 11501.54 187.85 56695.21 88888.00 2020-03-05 18:23:06.411 065 11501.68 187.89 56695.09 88888.00 2020-03-05 18:23:06.911 065 11501.77 187.85 56695.34 88888.00 2020-03-05 18:23:07.411 065 11501.68 187.88 56695.53 88888.00 2020-03-05 18:23:07.911 065 11501.74 187.88 56695.37 88888.00 2020-03-05 18:23:08.411 065 11501.67 187.89 56695.07 88888.00 2020-03-05 18:23:08.911 065 11501.68 187.91 56695.21 88888.00 2020-03-05 18:23:09.411 065 11501.67 187.85 56695.52 88888.00 2020-03-05 18:23:09.911 065 11501.65 187.78 56695.53 88888.00 2020-03-05 18:23:10.411 065 11501.68 187.83 56695.23 88888.00 2020-03-05 18:23:10.911 065 11501.67 187.79 56695.13 88888.00 2020-03-05 18:23:11.411 065 11501.63 187.79 56695.34 88888.00 2020-03-05 18:23:11.911 065 11501.67 187.81 56695.53 88888.00 2020-03-05 18:23:12.411 065 11501.66 187.76 56695.35 88888.00 2020-03-05 18:23:12.911 065 11501.63 187.78 56695.08 88888.00 2020-03-05 18:23:13.411 065 11501.74 187.79 56695.23 88888.00 2020-03-05 18:23:13.911 065 11501.66 187.75 56695.52 88888.00 2020-03-05 18:23:14.411 065 11501.70 187.76 56695.49 88888.00 2020-03-05 18:23:14.911 065 11501.73 187.82 56695.16 88888.00 2020-03-05 18:23:15.411 065 11501.65 187.84 56695.07 88888.00 2020-03-05 18:23:15.911 065 11501.71 187.86 56695.42 88888.00 2020-03-05 18:23:16.411 065 11501.68 187.83 56695.52 88888.00 2020-03-05 18:23:16.911 065 11501.56 187.88 56695.28 88888.00 2020-03-05 18:23:17.411 065 11501.59 187.91 56695.02 88888.00 2020-03-05 18:23:17.911 065 11501.57 187.84 56695.15 88888.00 2020-03-05 18:23:18.411 065 11501.53 187.79 56695.49 88888.00 2020-03-05 18:23:18.911 065 11501.64 187.73 56695.41 88888.00 2020-03-05 18:23:19.411 065 11501.53 187.70 56695.04 88888.00 2020-03-05 18:23:19.911 065 11501.54 187.69 56695.18 88888.00 2020-03-05 18:23:20.411 065 11501.54 187.66 56695.49 88888.00 2020-03-05 18:23:20.911 065 11501.47 187.65 56695.42 88888.00 2020-03-05 18:23:21.411 065 11501.54 187.72 56695.10 88888.00 2020-03-05 18:23:21.911 065 11501.57 187.71 56695.13 88888.00 2020-03-05 18:23:22.411 065 11501.53 187.72 56695.40 88888.00 2020-03-05 18:23:22.911 065 11501.63 187.71 56695.36 88888.00 2020-03-05 18:23:23.411 065 11501.59 187.72 56695.02 88888.00 2020-03-05 18:23:23.911 065 11501.58 187.77 56694.99 88888.00 2020-03-05 18:23:24.411 065 11501.48 187.72 56695.28 88888.00 2020-03-05 18:23:24.911 065 11501.39 187.72 56695.23 88888.00 2020-03-05 18:23:25.411 065 11501.50 187.77 56694.86 88888.00 2020-03-05 18:23:25.911 065 11501.56 187.75 56694.98 88888.00 2020-03-05 18:23:26.411 065 11501.61 187.70 56695.33 88888.00 2020-03-05 18:23:26.911 065 11501.72 187.75 56695.15 88888.00 2020-03-05 18:23:27.411 065 11501.77 187.76 56694.82 88888.00 2020-03-05 18:23:27.911 065 11501.77 187.76 56695.05 88888.00 2020-03-05 18:23:28.411 065 11501.92 187.77 56695.23 88888.00 2020-03-05 18:23:28.911 065 11501.86 187.78 56694.97 88888.00 2020-03-05 18:23:29.411 065 11501.84 187.78 56694.78 88888.00 2020-03-05 18:23:29.911 065 11501.95 187.75 56695.03 88888.00 2020-03-05 18:23:30.411 065 11502.00 187.70 56695.04 88888.00 2020-03-05 18:23:30.911 065 11502.05 187.78 56694.63 88888.00 2020-03-05 18:23:31.411 065 11502.07 187.73 56694.71 88888.00 2020-03-05 18:23:31.911 065 11501.88 187.69 56694.94 88888.00 2020-03-05 18:23:32.411 065 11501.93 187.73 56694.65 88888.00 2020-03-05 18:23:32.911 065 11501.95 187.68 56694.60 88888.00 2020-03-05 18:23:33.411 065 11501.95 187.59 56694.85 88888.00 2020-03-05 18:23:33.911 065 11502.03 187.62 56694.59 88888.00 2020-03-05 18:23:34.411 065 11502.03 187.66 56694.51 88888.00 2020-03-05 18:23:34.911 065 11502.09 187.69 56694.82 88888.00 2020-03-05 18:23:35.411 065 11502.20 187.72 56694.56 88888.00 2020-03-05 18:23:35.911 065 11502.20 187.70 56694.43 88888.00 2020-03-05 18:23:36.411 065 11502.31 187.70 56694.65 88888.00 2020-03-05 18:23:36.911 065 11502.41 187.70 56694.38 88888.00 2020-03-05 18:23:37.411 065 11502.40 187.72 56694.33 88888.00 2020-03-05 18:23:37.911 065 11502.52 187.69 56694.56 88888.00 2020-03-05 18:23:38.412 065 11502.56 187.71 56694.31 88888.00 2020-03-05 18:23:38.912 065 11502.50 187.75 56694.43 88888.00 2020-03-05 18:23:39.412 065 11502.61 187.71 56694.53 88888.00 2020-03-05 18:23:39.912 065 11502.57 187.73 56694.17 88888.00 2020-03-05 18:23:40.412 065 11502.59 187.75 56694.37 88888.00 2020-03-05 18:23:40.912 065 11502.61 187.77 56694.38 88888.00 2020-03-05 18:23:41.412 065 11502.61 187.79 56694.20 88888.00 2020-03-05 18:23:41.912 065 11502.66 187.78 56694.52 88888.00 2020-03-05 18:23:42.412 065 11502.64 187.75 56694.52 88888.00 2020-03-05 18:23:42.912 065 11502.63 187.81 56694.25 88888.00 2020-03-05 18:23:43.412 065 11502.71 187.78 56694.53 88888.00 2020-03-05 18:23:43.912 065 11502.68 187.77 56694.38 88888.00 2020-03-05 18:23:44.412 065 11502.65 187.79 56694.30 88888.00 2020-03-05 18:23:44.912 065 11502.72 187.76 56694.62 88888.00 2020-03-05 18:23:45.412 065 11502.66 187.76 56694.46 88888.00 2020-03-05 18:23:45.912 065 11502.66 187.81 56694.38 88888.00 2020-03-05 18:23:46.412 065 11502.71 187.78 56694.71 88888.00 2020-03-05 18:23:46.912 065 11502.65 187.79 56694.54 88888.00 2020-03-05 18:23:47.412 065 11502.70 187.84 56694.39 88888.00 2020-03-05 18:23:47.912 065 11502.61 187.79 56694.72 88888.00 2020-03-05 18:23:48.412 065 11502.58 187.82 56694.65 88888.00 2020-03-05 18:23:48.912 065 11502.69 187.86 56694.40 88888.00 2020-03-05 18:23:49.912 065 11502.42 187.79 56694.77 88888.00 2020-03-05 18:23:50.412 065 11502.44 187.78 56694.49 88888.00 2020-03-05 18:23:50.912 065 11502.37 187.76 56694.68 88888.00 2020-03-05 18:23:51.412 065 11502.37 187.78 56694.75 88888.00 2020-03-05 18:23:51.912 065 11502.38 187.82 56694.45 88888.00 2020-03-05 18:23:52.412 065 11502.31 187.78 56694.66 88888.00 2020-03-05 18:23:52.912 065 11502.36 187.72 56694.90 88888.00 2020-03-05 18:23:53.412 065 11502.33 187.76 56694.54 88888.00 2020-03-05 18:23:53.912 065 11502.38 187.79 56694.64 88888.00 2020-03-05 18:23:54.412 065 11502.51 187.73 56694.99 88888.00 2020-03-05 18:23:54.912 065 11502.42 187.70 56694.77 88888.00 2020-03-05 18:23:55.412 065 11502.44 187.77 56694.63 88888.00 2020-03-05 18:23:55.912 065 11502.49 187.73 56694.94 88888.00 2020-03-05 18:23:56.412 065 11502.44 187.69 56694.95 88888.00 2020-03-05 18:23:56.912 065 11502.47 187.77 56694.68 88888.00 2020-03-05 18:23:57.412 065 11502.45 187.76 56694.91 88888.00 2020-03-05 18:23:57.912 065 11502.40 187.70 56695.11 88888.00 2020-03-05 18:23:58.412 065 11502.40 187.68 56694.82 88888.00 2020-03-05 18:23:58.912 065 11502.35 187.66 56694.78 88888.00 2020-03-05 18:23:59.412 065 11502.33 187.63 56695.17 88888.00 2020-03-05 18:23:59.912 065 11502.40 187.64 56695.07 88888.00 2020-03-05 18:24:00.412 065 11502.36 187.65 56694.79 88888.00 2020-03-05 18:24:00.912 065 11502.33 187.64 56695.05 88888.00 2020-03-05 18:24:01.412 065 11502.31 187.62 56695.27 88888.00 2020-03-05 18:24:01.912 065 11502.26 187.65 56694.95 88888.00 2020-03-05 18:24:02.412 065 11502.24 187.71 56694.85 88888.00 2020-03-05 18:24:02.912 065 11502.30 187.64 56695.14 88888.00 2020-03-05 18:24:03.412 065 11502.31 187.64 56695.13 88888.00 2020-03-05 18:24:03.912 065 11502.42 187.63 56694.92 88888.00 2020-03-05 18:24:04.412 065 11502.35 187.61 56695.15 88888.00 2020-03-05 18:24:04.912 065 11502.35 187.62 56695.37 88888.00 2020-03-05 18:24:05.412 065 11502.35 187.59 56695.11 88888.00 2020-03-05 18:24:05.912 065 11502.17 187.65 56694.91 88888.00 2020-03-05 18:24:06.412 065 11502.14 187.68 56695.21 88888.00 2020-03-05 18:24:06.912 065 11502.17 187.54 56695.28 88888.00 2020-03-05 18:24:07.412 065 11502.17 187.56 56694.92 88888.00 2020-03-05 18:24:07.912 065 11502.21 187.61 56694.96 88888.00 2020-03-05 18:24:08.412 065 11502.14 187.52 56695.27 88888.00 2020-03-05 18:24:08.912 065 11502.17 187.50 56695.09 88888.00 2020-03-05 18:24:09.912 065 11502.36 187.50 56695.16 88888.00 2020-03-05 18:24:10.412 065 11502.41 187.48 56695.20 88888.00 2020-03-05 18:24:10.912 065 11502.45 187.47 56694.82 88888.00 2020-03-05 18:24:11.412 065 11502.41 187.41 56694.97 88888.00 2020-03-05 18:24:11.912 065 11502.44 187.41 56695.07 88888.00 2020-03-05 18:24:12.412 065 11502.50 187.43 56694.73 88888.00 2020-03-05 18:24:12.912 065 11502.43 187.50 56694.92 88888.00 2020-03-05 18:24:13.412 065 11502.49 187.47 56695.08 88888.00 2020-03-05 18:24:13.912 065 11502.29 187.39 56694.71 88888.00 2020-03-05 18:24:14.412 065 11502.35 187.34 56694.83 88888.00 2020-03-05 18:24:14.912 065 11502.56 187.30 56694.92 88888.00 2020-03-05 18:24:15.412 065 11502.51 187.30 56694.58 88888.00 2020-03-05 18:24:15.912 065 11502.51 187.36 56694.82 88888.00 2020-03-05 18:24:16.412 065 11502.57 187.38 56694.84 88888.00 2020-03-05 18:24:16.912 065 11502.57 187.37 56694.56 88888.00 2020-03-05 18:24:17.412 065 11502.65 187.37 56694.88 88888.00 2020-03-05 18:24:17.912 065 11502.66 187.31 56694.73 88888.00 2020-03-05 18:24:18.412 065 11502.62 187.31 56694.60 88888.00 2020-03-05 18:24:18.912 065 11502.70 187.30 56694.86 88888.00 2020-03-05 18:24:19.412 065 11502.68 187.34 56694.63 88888.00 2020-03-05 18:24:19.912 065 11502.71 187.35 56694.66 88888.00 2020-03-05 18:24:20.412 065 11502.82 187.32 56694.84 88888.00 2020-03-05 18:24:20.912 065 11502.73 187.34 56694.58 88888.00 2020-03-05 18:24:21.412 065 11502.71 187.35 56694.77 88888.00 2020-03-05 18:24:21.912 065 11502.78 187.31 56694.77 88888.00 2020-03-05 18:24:22.412 065 11502.75 187.30 56694.58 88888.00 2020-03-05 18:24:22.912 065 11502.79 187.28 56694.89 88888.00 2020-03-05 18:24:23.412 065 11502.77 187.27 56694.72 88888.00 2020-03-05 18:24:23.912 065 11502.78 187.31 56694.64 88888.00 2020-03-05 18:24:24.412 065 11502.87 187.31 56694.91 88888.00 2020-03-05 18:24:24.912 065 11502.82 187.31 56694.63 88888.00 2020-03-05 18:24:25.412 065 11502.76 187.34 56694.71 88888.00 2020-03-05 18:24:25.912 065 11502.79 187.28 56694.94 88888.00 2020-03-05 18:24:26.412 065 11502.85 187.36 56694.64 88888.00 2020-03-05 18:24:26.912 065 11502.90 187.39 56694.81 88888.00 2020-03-05 18:24:27.912 065 11502.87 187.36 56694.68 88888.00 2020-03-05 18:24:28.412 065 11502.96 187.34 56694.98 88888.00 2020-03-05 18:24:28.912 065 11502.89 187.32 56695.01 88888.00 2020-03-05 18:24:29.412 065 11502.90 187.39 56694.71 88888.00 2020-03-05 18:24:29.912 065 11502.92 187.37 56694.99 88888.00 2020-03-05 18:24:30.412 065 11502.78 187.32 56695.02 88888.00 2020-03-05 18:24:30.912 065 11502.84 187.41 56694.82 88888.00 2020-03-05 18:24:31.412 065 11502.83 187.41 56695.10 88888.00 2020-03-05 18:24:31.912 065 11502.70 187.37 56695.20 88888.00 2020-03-05 18:24:32.412 065 11502.79 187.42 56694.92 88888.00 2020-03-05 18:24:32.912 065 11502.76 187.42 56695.11 88888.00 2020-03-05 18:24:33.412 065 11502.71 187.37 56695.31 88888.00 2020-03-05 18:24:33.912 065 11502.83 187.38 56695.05 88888.00 2020-03-05 18:24:34.412 065 11502.75 187.35 56695.13 88888.00 2020-03-05 18:24:34.912 065 11502.70 187.35 56695.53 88888.00 2020-03-05 18:24:35.412 065 11502.82 187.32 56695.37 88888.00 2020-03-05 18:24:35.912 065 11502.72 187.35 56695.14 88888.00 2020-03-05 18:24:36.412 065 11502.75 187.37 56695.40 88888.00 2020-03-05 18:24:36.912 065 11502.75 187.34 56695.58 88888.00 2020-03-05 18:24:37.912 065 11502.73 187.34 56695.21 88888.00 2020-03-05 18:24:38.412 065 11502.70 187.31 56695.59 88888.00 2020-03-05 18:24:38.912 065 11502.66 187.34 56695.66 88888.00 2020-03-05 18:24:39.412 065 11502.71 187.36 56695.29 88888.00 2020-03-05 18:24:39.912 065 11502.66 187.36 56695.35 88888.00 2020-03-05 18:24:40.412 065 11502.64 187.31 56695.67 88888.00 2020-03-05 18:24:40.912 065 11502.63 187.24 56695.52 88888.00 2020-03-05 18:24:41.412 065 11502.62 187.32 56695.24 88888.00 2020-03-05 18:24:41.912 065 11502.59 187.34 56695.48 88888.00 2020-03-05 18:24:42.412 065 11502.57 187.28 56695.66 88888.00 2020-03-05 18:24:42.912 065 11502.47 187.29 56695.46 88888.00 2020-03-05 18:24:43.412 065 11502.57 187.29 56695.27 88888.00 2020-03-05 18:24:43.912 065 11502.54 187.22 56695.62 88888.00 2020-03-05 18:24:44.412 065 11502.51 187.22 56695.68 88888.00 2020-03-05 18:24:44.912 065 11502.57 187.21 56695.34 88888.00 2020-03-05 18:24:45.412 065 11502.51 187.20 56695.41 88888.00 2020-03-05 18:24:45.912 065 11502.54 187.20 56695.74 88888.00 2020-03-05 18:24:46.412 065 11502.54 187.21 56695.59 88888.00 2020-03-05 18:24:46.912 065 11502.43 187.27 56695.33 88888.00 2020-03-05 18:24:47.412 065 11502.52 187.24 56695.60 88888.00 2020-03-05 18:24:47.912 065 11502.50 187.18 56695.75 88888.00 2020-03-05 18:24:48.412 065 11502.44 187.18 56695.52 88888.00 2020-03-05 18:24:48.912 065 11502.48 187.17 56695.43 88888.00 2020-03-05 18:24:49.412 065 11502.40 187.11 56695.71 88888.00 2020-03-05 18:24:49.912 065 11502.40 187.13 56695.67 88888.00 2020-03-05 18:24:50.412 065 11502.54 187.15 56695.31 88888.00 2020-03-05 18:24:50.912 065 11502.49 187.16 56695.46 88888.00 2020-03-05 18:24:51.412 065 11502.55 187.15 56695.82 88888.00 2020-03-05 18:24:51.912 065 11502.57 187.13 56695.63 88888.00 2020-03-05 18:24:52.412 065 11502.52 187.22 56695.36 88888.00 2020-03-05 18:24:52.912 065 11502.64 187.21 56695.59 88888.00 2020-03-05 18:24:53.412 065 11502.59 187.18 56695.75 88888.00 2020-03-05 18:24:53.912 065 11502.59 187.27 56695.54 88888.00 2020-03-05 18:24:54.412 065 11502.66 187.24 56695.39 88888.00 2020-03-05 18:24:54.912 065 11502.62 187.23 56695.69 88888.00 2020-03-05 18:24:55.412 065 11502.65 187.20 56695.81 88888.00 2020-03-05 18:24:55.912 065 11502.64 187.17 56695.48 88888.00 2020-03-05 18:24:56.412 065 11502.51 187.17 56695.50 88888.00 2020-03-05 18:24:56.912 065 11502.64 187.21 56695.80 88888.00 2020-03-05 18:24:57.412 065 11502.68 187.21 56695.69 88888.00 2020-03-05 18:24:57.912 065 11502.61 187.27 56695.41 88888.00 2020-03-05 18:24:58.412 065 11502.65 187.31 56695.54 88888.00 2020-03-05 18:24:58.912 065 11502.59 187.27 56695.82 88888.00 2020-03-05 18:24:59.412 065 11502.58 187.28 56695.71 88888.00 2020-03-05 18:24:59.912 065 11502.66 187.32 56695.33 88888.00 2020-03-05 18:25:00.412 065 11502.52 187.27 56695.48 88888.00 2020-03-05 18:25:00.912 065 11502.62 187.23 56695.74 88888.00 2020-03-05 18:25:01.412 065 11502.66 187.23 56695.50 88888.00 2020-03-05 18:25:01.912 065 11502.58 187.31 56695.33 88888.00 2020-03-05 18:25:02.412 065 11502.63 187.37 56695.66 88888.00 2020-03-05 18:25:02.912 065 11502.55 187.31 56695.85 88888.00 2020-03-05 18:25:03.412 065 11502.50 187.34 56695.54 88888.00 2020-03-05 18:25:03.912 065 11502.61 187.36 56695.37 88888.00 2020-03-05 18:25:04.412 065 11502.51 187.34 56695.67 88888.00 2020-03-05 18:25:04.912 065 11502.55 187.39 56695.88 88888.00 2020-03-05 18:25:05.412 065 11502.61 187.38 56695.72 88888.00 2020-03-05 18:25:05.912 065 11502.54 187.36 56695.41 88888.00 2020-03-05 18:25:06.412 065 11502.52 187.36 56695.60 88888.00 2020-03-05 18:25:06.912 065 11502.43 187.31 56695.92 88888.00 2020-03-05 18:25:07.412 065 11502.37 187.35 56695.78 88888.00 2020-03-05 18:25:07.912 065 11502.61 187.42 56695.47 88888.00 2020-03-05 18:25:08.412 065 11502.58 187.37 56695.59 88888.00 2020-03-05 18:25:08.912 065 11502.61 187.31 56695.95 88888.00 2020-03-05 18:25:09.412 065 11502.64 187.27 56696.03 88888.00 2020-03-05 18:25:09.912 065 11502.56 187.30 56695.66 88888.00 2020-03-05 18:25:10.412 065 11502.57 187.36 56695.54 88888.00 2020-03-05 18:25:11.412 065 11502.44 187.34 56696.00 88888.00 2020-03-05 18:25:11.912 065 11502.57 187.35 56695.78 88888.00 2020-03-05 18:25:12.412 065 11502.57 187.31 56695.55 88888.00 2020-03-05 18:25:12.912 065 11502.52 187.30 56695.75 88888.00 2020-03-05 18:25:13.412 065 11502.59 187.30 56696.07 88888.00 2020-03-05 18:25:13.912 065 11502.59 187.29 56696.03 88888.00 2020-03-05 18:25:14.412 065 11502.62 187.37 56695.72 88888.00 2020-03-05 18:25:14.912 065 11502.72 187.42 56695.61 88888.00 2020-03-05 18:25:15.412 065 11502.66 187.36 56695.90 88888.00 2020-03-05 18:25:15.912 065 11502.70 187.37 56696.11 88888.00 2020-03-05 18:25:16.412 065 11502.68 187.39 56695.94 88888.00 2020-03-05 18:25:16.912 065 11502.65 187.45 56695.63 88888.00 2020-03-05 18:25:17.412 065 11502.78 187.48 56695.69 88888.00 2020-03-05 18:25:17.912 065 11502.75 187.41 56696.00 88888.00 2020-03-05 18:25:18.412 065 11502.72 187.39 56696.17 88888.00 2020-03-05 18:25:18.912 065 11502.82 187.34 56695.93 88888.00 2020-03-05 18:25:19.412 065 11502.79 187.31 56695.58 88888.00 2020-03-05 18:25:19.912 065 11502.75 187.32 56695.66 88888.00 2020-03-05 18:25:20.412 065 11502.79 187.29 56695.94 88888.00 2020-03-05 18:25:21.412 065 11502.71 187.35 56695.55 88888.00 2020-03-05 18:25:21.912 065 11502.73 187.37 56695.52 88888.00 2020-03-05 18:25:22.412 065 11502.76 187.39 56695.82 88888.00 2020-03-05 18:25:22.912 065 11502.83 187.39 56695.90 88888.00 2020-03-05 18:25:23.412 065 11502.80 187.32 56695.55 88888.00 2020-03-05 18:25:23.912 065 11502.76 187.34 56695.35 88888.00 2020-03-05 18:25:24.412 065 11502.77 187.27 56695.63 88888.00 2020-03-05 18:25:24.912 065 11502.73 187.17 56695.68 88888.00 2020-03-05 18:25:25.412 065 11502.72 187.24 56695.40 88888.00 2020-03-05 18:25:25.912 065 11502.83 187.25 56695.37 88888.00 2020-03-05 18:25:26.412 065 11502.83 187.20 56695.61 88888.00 2020-03-05 18:25:26.912 065 11502.93 187.17 56695.46 88888.00 2020-03-05 18:25:27.412 065 11502.72 187.20 56695.23 88888.00 2020-03-05 18:25:27.912 065 11502.66 187.20 56695.52 88888.00 2020-03-05 18:25:28.412 065 11502.75 187.18 56695.49 88888.00 2020-03-05 18:25:28.912 065 11502.68 187.24 56695.07 88888.00 2020-03-05 18:25:29.412 065 11502.70 187.27 56695.20 88888.00 2020-03-05 18:25:29.912 065 11502.71 187.23 56695.42 88888.00 2020-03-05 18:25:30.412 065 11502.66 187.25 56695.14 88888.00 2020-03-05 18:25:30.912 065 11502.76 187.23 56695.10 88888.00 2020-03-05 18:25:31.412 065 11502.85 187.16 56695.31 88888.00 2020-03-05 18:25:31.912 065 11502.87 187.20 56695.09 88888.00 2020-03-05 18:25:32.412 065 11502.90 187.22 56694.98 88888.00 2020-03-05 18:25:32.912 065 11502.87 187.20 56695.23 88888.00 2020-03-05 18:25:33.412 065 11502.85 187.21 56695.02 88888.00 2020-03-05 18:25:33.912 065 11502.89 187.20 56694.98 88888.00 2020-03-05 18:25:34.412 065 11502.79 187.13 56695.21 88888.00 2020-03-05 18:25:34.912 065 11502.82 187.13 56695.01 88888.00 2020-03-05 18:25:35.412 065 11502.89 187.15 56695.03 88888.00 2020-03-05 18:25:35.912 065 11502.91 187.15 56695.28 88888.00 2020-03-05 18:25:36.412 065 11502.90 187.17 56694.94 88888.00 2020-03-05 18:25:36.912 065 11502.87 187.17 56694.94 88888.00 2020-03-05 18:25:37.412 065 11502.78 187.15 56695.17 88888.00 2020-03-05 18:25:37.912 065 11502.89 187.21 56694.83 88888.00 2020-03-05 18:25:38.412 065 11502.84 187.16 56694.95 88888.00 2020-03-05 18:25:38.912 065 11502.80 187.15 56695.04 88888.00 2020-03-05 18:25:39.412 065 11502.87 187.20 56694.77 88888.00 2020-03-05 18:25:39.912 065 11502.77 187.17 56695.04 88888.00 2020-03-05 18:25:40.412 065 11502.83 187.17 56695.09 88888.00 2020-03-05 18:25:40.912 065 11502.80 187.21 56694.85 88888.00 2020-03-05 18:25:41.413 065 11502.70 187.20 56695.11 88888.00 2020-03-05 18:25:41.913 065 11502.78 187.20 56695.03 88888.00 2020-03-05 18:25:42.413 065 11502.72 187.21 56694.82 88888.00 2020-03-05 18:25:42.913 065 11502.66 187.18 56695.10 88888.00 2020-03-05 18:25:43.413 065 11502.77 187.17 56694.95 88888.00 2020-03-05 18:25:43.913 065 11502.72 187.17 56694.79 88888.00 2020-03-05 18:25:44.413 065 11502.75 187.14 56695.07 88888.00 2020-03-05 18:25:44.913 065 11502.79 187.15 56694.86 88888.00 2020-03-05 18:25:45.413 065 11502.70 187.17 56694.88 88888.00 2020-03-05 18:25:45.913 065 11502.70 187.18 56695.15 88888.00 2020-03-05 18:25:46.413 065 11502.79 187.23 56694.89 88888.00 2020-03-05 18:25:46.913 065 11502.70 187.25 56694.95 88888.00 2020-03-05 18:25:47.413 065 11502.71 187.23 56695.20 88888.00 2020-03-05 18:25:47.913 065 11502.65 187.24 56694.90 88888.00 2020-03-05 18:25:48.413 065 11502.61 187.23 56695.05 88888.00 2020-03-05 18:25:48.913 065 11502.65 187.20 56695.30 88888.00 2020-03-05 18:25:49.413 065 11502.59 187.16 56695.02 88888.00 2020-03-05 18:25:49.913 065 11502.62 187.21 56695.13 88888.00 2020-03-05 18:25:50.413 065 11502.62 187.17 56695.29 88888.00 2020-03-05 18:25:50.913 065 11502.54 187.25 56695.02 88888.00 2020-03-05 18:25:51.413 065 11502.61 187.29 56695.11 88888.00 2020-03-05 18:25:51.913 065 11502.63 187.28 56695.37 88888.00 2020-03-05 18:25:52.413 065 11502.55 187.34 56695.16 88888.00 2020-03-05 18:25:52.913 065 11502.61 187.37 56695.04 88888.00 2020-03-05 18:25:53.413 065 11502.62 187.32 56695.37 88888.00 2020-03-05 18:25:53.913 065 11502.58 187.34 56695.36 88888.00 2020-03-05 18:25:54.413 065 11502.63 187.30 56695.04 88888.00 2020-03-05 18:25:54.913 065 11502.65 187.25 56695.26 88888.00 2020-03-05 18:25:55.413 065 11502.66 187.23 56695.42 88888.00 2020-03-05 18:25:55.913 065 11502.63 187.27 56695.13 88888.00 2020-03-05 18:25:56.413 065 11502.58 187.30 56695.17 88888.00 2020-03-05 18:25:56.913 065 11502.70 187.28 56695.49 88888.00 2020-03-05 18:25:57.413 065 11502.72 187.24 56695.24 88888.00 2020-03-05 18:25:57.913 065 11502.59 187.28 56695.07 88888.00 2020-03-05 18:25:58.413 065 11502.68 187.25 56695.37 88888.00 2020-03-05 18:25:58.913 065 11502.58 187.24 56695.28 88888.00 2020-03-05 18:25:59.413 065 11502.57 187.31 56694.98 88888.00 2020-03-05 18:25:59.913 065 11502.70 187.25 56695.21 88888.00 2020-03-05 18:26:00.413 065 11502.80 187.22 56695.23 88888.00 2020-03-05 18:26:00.913 065 11502.84 187.28 56694.98 88888.00 2020-03-05 18:26:01.413 065 11502.91 187.23 56695.16 88888.00 2020-03-05 18:26:01.913 065 11502.89 187.20 56695.15 88888.00 2020-03-05 18:26:02.413 065 11502.92 187.22 56694.89 88888.00 2020-03-05 18:26:02.913 065 11502.93 187.17 56695.15 88888.00 2020-03-05 18:26:03.413 065 11502.84 187.17 56695.16 88888.00 2020-03-05 18:26:03.913 065 11502.95 187.27 56694.89 88888.00 2020-03-05 18:26:04.413 065 11502.92 187.24 56695.13 88888.00 2020-03-05 18:26:04.913 065 11502.93 187.21 56695.14 88888.00 2020-03-05 18:26:05.413 065 11503.06 187.22 56694.85 88888.00 2020-03-05 18:26:05.913 065 11503.00 187.18 56695.05 88888.00 2020-03-05 18:26:06.413 065 11503.03 187.20 56695.04 88888.00 2020-03-05 18:26:06.913 065 11502.98 187.20 56694.79 88888.00 2020-03-05 18:26:07.413 065 11502.87 187.17 56694.96 88888.00 2020-03-05 18:26:07.913 065 11502.99 187.18 56694.72 88888.00 2020-03-05 18:26:08.413 065 11502.96 187.21 56694.68 88888.00 2020-03-05 18:26:08.913 065 11502.80 187.21 56694.94 88888.00 2020-03-05 18:26:09.413 065 11502.84 187.25 56694.65 88888.00 2020-03-05 18:26:09.913 065 11502.78 187.20 56694.78 88888.00 2020-03-05 18:26:10.413 065 11502.76 187.17 56694.81 88888.00 2020-03-05 18:26:10.913 065 11502.84 187.21 56694.56 88888.00 2020-03-05 18:26:11.413 065 11502.78 187.17 56694.82 88888.00 2020-03-05 18:26:11.913 065 11502.79 187.16 56694.65 88888.00 2020-03-05 18:26:12.413 065 11502.76 187.15 56694.70 88888.00 2020-03-05 18:26:12.913 065 11502.70 187.14 56694.89 88888.00 2020-03-05 18:26:13.413 065 11502.73 187.17 56694.66 88888.00 2020-03-05 18:26:13.913 065 11502.69 187.15 56694.83 88888.00 2020-03-05 18:26:14.413 065 11502.63 187.15 56694.76 88888.00 2020-03-05 18:26:14.913 065 11502.65 187.18 56694.65 88888.00 2020-03-05 18:26:15.413 065 11502.54 187.13 56694.95 88888.00 2020-03-05 18:26:15.913 065 11502.59 187.16 56694.70 88888.00 2020-03-05 18:26:16.413 065 11502.70 187.13 56694.75 88888.00 2020-03-05 18:26:16.913 065 11502.61 187.05 56694.83 88888.00 2020-03-05 18:26:17.413 065 11502.69 187.10 56694.70 88888.00 2020-03-05 18:26:17.913 065 11502.64 187.10 56694.92 88888.00 2020-03-05 18:26:18.413 065 11502.51 187.14 56694.77 88888.00 2020-03-05 18:26:18.913 065 11502.45 187.14 56694.81 88888.00 2020-03-05 18:26:19.413 065 11502.50 187.11 56694.99 88888.00 2020-03-05 18:26:19.913 065 11502.51 187.17 56694.72 88888.00 2020-03-05 18:26:20.413 065 11502.54 187.20 56694.86 88888.00 2020-03-05 18:26:20.913 065 11502.41 187.13 56694.91 88888.00 2020-03-05 18:26:21.413 065 11502.38 187.14 56694.78 88888.00 2020-03-05 18:26:21.913 065 11502.42 187.11 56695.11 88888.00 2020-03-05 18:26:22.413 065 11502.33 187.09 56695.04 88888.00 2020-03-05 18:26:22.913 065 11502.28 187.13 56694.89 88888.00 2020-03-05 18:26:23.413 065 11502.13 187.11 56695.20 88888.00 2020-03-05 18:26:23.913 065 11502.14 187.15 56695.01 88888.00 2020-03-05 18:26:24.413 065 11502.22 187.18 56694.95 88888.00 2020-03-05 18:26:24.913 065 11502.08 187.14 56695.23 88888.00 2020-03-05 18:26:25.413 065 11502.06 187.16 56695.07 88888.00 2020-03-05 18:26:25.913 065 11502.14 187.15 56695.01 88888.00 2020-03-05 18:26:26.413 065 11502.06 187.10 56695.29 88888.00 2020-03-05 18:26:26.913 065 11502.07 187.16 56695.15 88888.00 2020-03-05 18:26:27.413 065 11502.07 187.17 56695.13 88888.00 2020-03-05 18:26:27.913 065 11502.05 187.11 56695.44 88888.00 2020-03-05 18:26:28.413 065 11502.19 187.20 56695.24 88888.00 2020-03-05 18:26:28.913 065 11502.24 187.23 56695.08 88888.00 2020-03-05 18:26:29.413 065 11502.21 187.18 56695.37 88888.00 2020-03-05 18:26:29.913 065 11502.22 187.18 56695.31 88888.00 2020-03-05 18:26:30.413 065 11502.15 187.22 56695.08 88888.00 2020-03-05 18:26:30.913 065 11502.23 187.25 56695.34 88888.00 2020-03-05 18:26:31.413 065 11502.26 187.18 56695.46 88888.00 2020-03-05 18:26:31.913 065 11502.19 187.20 56695.13 88888.00 2020-03-05 18:26:32.913 065 11502.26 187.18 56695.41 88888.00 2020-03-05 18:26:33.413 065 11502.21 187.17 56695.13 88888.00 2020-03-05 18:26:33.913 065 11502.26 187.17 56695.17 88888.00 2020-03-05 18:26:34.413 065 11502.29 187.11 56695.49 88888.00 2020-03-05 18:26:34.913 065 11502.24 187.20 56695.24 88888.00 2020-03-05 18:26:35.413 065 11502.21 187.27 56695.08 88888.00 2020-03-05 18:26:35.913 065 11502.12 187.22 56695.30 88888.00 2020-03-05 18:26:36.413 065 11502.10 187.17 56695.09 88888.00 2020-03-05 18:26:36.913 065 11502.17 187.11 56694.92 88888.00 2020-03-05 18:26:37.413 065 11502.21 187.08 56695.18 88888.00 2020-03-05 18:26:37.913 065 11502.40 187.11 56694.97 88888.00 2020-03-05 18:26:38.413 065 11502.43 187.11 56694.92 88888.00 2020-03-05 18:26:38.913 065 11502.37 187.13 56695.15 88888.00 2020-03-05 18:26:39.413 065 11502.44 187.20 56694.84 88888.00 2020-03-05 18:26:39.913 065 11502.45 187.16 56694.91 88888.00 2020-03-05 18:26:40.413 065 11502.48 187.13 56695.10 88888.00 2020-03-05 18:26:40.913 065 11502.50 187.10 56694.73 88888.00 2020-03-05 18:26:41.413 065 11502.36 187.09 56694.90 88888.00 2020-03-05 18:26:41.913 065 11502.33 187.08 56694.85 88888.00 2020-03-05 18:26:42.913 065 11502.33 187.05 56694.98 88888.00 2020-03-05 18:26:43.413 065 11502.44 187.11 56694.71 88888.00 2020-03-05 18:26:43.913 065 11502.54 187.08 56694.76 88888.00 2020-03-05 18:26:44.413 065 11502.54 187.07 56694.79 88888.00 2020-03-05 18:26:44.913 065 11502.64 187.10 56694.53 88888.00 2020-03-05 18:26:45.413 065 11502.57 187.03 56694.79 88888.00 2020-03-05 18:26:45.913 065 11502.61 187.05 56694.58 88888.00 2020-03-05 18:26:46.413 065 11502.61 187.04 56694.69 88888.00 2020-03-05 18:26:46.913 065 11502.42 187.03 56694.72 88888.00 2020-03-05 18:26:47.413 065 11502.45 187.07 56694.54 88888.00 2020-03-05 18:26:47.913 065 11502.52 187.00 56694.75 88888.00 2020-03-05 18:26:48.413 065 11502.50 187.01 56694.49 88888.00 2020-03-05 18:26:48.913 065 11502.51 186.98 56694.70 88888.00 2020-03-05 18:26:49.413 065 11502.47 186.98 56694.65 88888.00 2020-03-05 18:26:49.913 065 11502.38 187.07 56694.58 88888.00 2020-03-05 18:26:50.413 065 11502.47 187.07 56694.70 88888.00 2020-03-05 18:26:50.913 065 11502.45 187.08 56694.45 88888.00 2020-03-05 18:26:51.413 065 11502.44 187.08 56694.73 88888.00 2020-03-05 18:26:51.913 065 11502.52 187.07 56694.51 88888.00 2020-03-05 18:26:52.913 065 11502.58 187.05 56694.66 88888.00 2020-03-05 18:26:53.413 065 11502.61 187.03 56694.53 88888.00 2020-03-05 18:26:53.913 065 11502.48 186.98 56694.76 88888.00 2020-03-05 18:26:54.413 065 11502.61 187.03 56694.53 88888.00 2020-03-05 18:26:54.913 065 11502.61 186.96 56694.70 88888.00 2020-03-05 18:26:55.413 065 11502.52 186.95 56694.66 88888.00 2020-03-05 18:26:55.913 065 11502.44 186.96 56694.66 88888.00 2020-03-05 18:26:56.413 065 11502.36 186.94 56694.81 88888.00 2020-03-05 18:26:56.913 065 11502.35 186.98 56694.56 88888.00 2020-03-05 18:26:57.413 065 11502.43 186.93 56694.78 88888.00 2020-03-05 18:26:57.913 065 11502.42 186.91 56694.65 88888.00 2020-03-05 18:26:58.413 065 11502.52 186.90 56694.69 88888.00 2020-03-05 18:26:58.913 065 11502.58 186.87 56694.75 88888.00 2020-03-05 18:26:59.413 065 11502.51 186.94 56694.63 88888.00 2020-03-05 18:26:59.913 065 11502.58 186.90 56694.89 88888.00 2020-03-05 18:27:00.413 065 11502.54 186.88 56694.69 88888.00 2020-03-05 18:27:00.913 065 11502.48 186.90 56694.85 88888.00 2020-03-05 18:27:01.413 065 11502.56 186.89 56694.79 88888.00 2020-03-05 18:27:01.913 065 11502.51 186.89 56694.73 88888.00 2020-03-05 18:27:02.413 065 11502.51 186.89 56694.92 88888.00 2020-03-05 18:27:02.913 065 11502.56 186.84 56694.66 88888.00 2020-03-05 18:27:03.413 065 11502.42 186.77 56694.90 88888.00 2020-03-05 18:27:03.913 065 11502.38 186.82 56694.78 88888.00 2020-03-05 18:27:04.413 065 11502.35 186.80 56694.85 88888.00 2020-03-05 18:27:04.913 065 11502.30 186.79 56694.91 88888.00 2020-03-05 18:27:05.413 065 11502.41 186.80 56694.76 88888.00 2020-03-05 18:27:05.913 065 11502.52 186.75 56694.90 88888.00 2020-03-05 18:27:06.413 065 11502.52 186.79 56694.64 88888.00 2020-03-05 18:27:06.913 065 11502.63 186.75 56694.85 88888.00 2020-03-05 18:27:07.413 065 11502.56 186.73 56694.75 88888.00 2020-03-05 18:27:07.913 065 11502.57 186.79 56694.79 88888.00 2020-03-05 18:27:08.413 065 11502.64 186.79 56694.88 88888.00 2020-03-05 18:27:08.913 065 11502.55 186.79 56694.70 88888.00 2020-03-05 18:27:09.413 065 11502.59 186.75 56694.85 88888.00 2020-03-05 18:27:09.913 065 11502.61 186.75 56694.65 88888.00 2020-03-05 18:27:10.413 065 11502.56 186.76 56694.88 88888.00 2020-03-05 18:27:10.913 065 11502.66 186.79 56694.71 88888.00 2020-03-05 18:27:11.413 065 11502.65 186.77 56694.66 88888.00 2020-03-05 18:27:11.913 065 11502.65 186.79 56694.76 88888.00 2020-03-05 18:27:12.413 065 11502.75 186.80 56694.66 88888.00 2020-03-05 18:27:12.913 065 11502.64 186.76 56694.82 88888.00 2020-03-05 18:27:13.413 065 11502.68 186.80 56694.53 88888.00 2020-03-05 18:27:13.913 065 11502.71 186.77 56694.70 88888.00 2020-03-05 18:27:14.413 065 11502.65 186.80 56694.53 88888.00 2020-03-05 18:27:14.913 065 11502.72 186.82 56694.73 88888.00 2020-03-05 18:27:15.413 065 11502.75 186.81 56694.69 88888.00 2020-03-05 18:27:15.913 065 11502.70 186.82 56694.63 88888.00 2020-03-05 18:27:16.413 065 11502.80 186.79 56694.69 88888.00 2020-03-05 18:27:16.913 065 11502.70 186.82 56694.58 88888.00 2020-03-05 18:27:17.413 065 11502.69 186.81 56694.78 88888.00 2020-03-05 18:27:17.913 065 11502.79 186.79 56694.52 88888.00 2020-03-05 18:27:18.413 065 11502.73 186.74 56694.77 88888.00 2020-03-05 18:27:18.913 065 11502.78 186.79 56694.64 88888.00 2020-03-05 18:27:19.413 065 11502.79 186.76 56694.79 88888.00 2020-03-05 18:27:19.913 065 11502.71 186.76 56694.76 88888.00 2020-03-05 18:27:20.413 065 11502.83 186.80 56694.70 88888.00 2020-03-05 18:27:20.913 065 11502.79 186.75 56694.92 88888.00 2020-03-05 18:27:21.413 065 11502.72 186.74 56694.73 88888.00 2020-03-05 18:27:21.913 065 11502.71 186.75 56694.98 88888.00 2020-03-05 18:27:22.413 065 11502.66 186.77 56694.81 88888.00 2020-03-05 18:27:22.913 065 11502.68 186.79 56694.94 88888.00 2020-03-05 18:27:23.413 065 11502.76 186.76 56694.95 88888.00 2020-03-05 18:27:23.913 065 11502.65 186.76 56694.77 88888.00 2020-03-05 18:27:24.413 065 11502.61 186.77 56695.08 88888.00 2020-03-05 18:27:24.913 065 11502.65 186.77 56694.83 88888.00 2020-03-05 18:27:25.413 065 11502.56 186.77 56694.95 88888.00 2020-03-05 18:27:25.913 065 11502.57 186.79 56695.01 88888.00 2020-03-05 18:27:26.413 065 11502.55 186.77 56694.99 88888.00 2020-03-05 18:27:26.913 065 11502.51 186.77 56695.28 88888.00 2020-03-05 18:27:27.413 065 11502.54 186.76 56695.04 88888.00 2020-03-05 18:27:27.913 065 11502.45 186.75 56695.13 88888.00 2020-03-05 18:27:28.413 065 11502.50 186.74 56695.22 88888.00 2020-03-05 18:27:28.913 065 11502.45 186.74 56695.03 88888.00 2020-03-05 18:27:29.413 065 11502.29 186.71 56695.33 88888.00 2020-03-05 18:27:29.913 065 11502.37 186.76 56695.20 88888.00 2020-03-05 18:27:30.413 065 11502.50 186.80 56695.09 88888.00 2020-03-05 18:27:30.913 065 11502.42 186.82 56695.37 88888.00 2020-03-05 18:27:31.413 065 11502.45 186.87 56695.14 88888.00 2020-03-05 18:27:31.913 065 11502.43 186.83 56695.26 88888.00 2020-03-05 18:27:32.413 065 11502.41 186.77 56695.39 88888.00 2020-03-05 18:27:32.913 065 11502.45 186.77 56695.11 88888.00 2020-03-05 18:27:33.413 065 11502.34 186.71 56695.28 88888.00 2020-03-05 18:27:33.913 065 11502.38 186.76 56695.23 88888.00 2020-03-05 18:27:34.413 065 11502.33 186.77 56695.16 88888.00 2020-03-05 18:27:34.913 065 11502.16 186.73 56695.49 88888.00 2020-03-05 18:27:35.413 065 11502.17 186.75 56695.35 88888.00 2020-03-05 18:27:35.913 065 11502.26 186.73 56695.30 88888.00 2020-03-05 18:27:36.413 065 11502.22 186.71 56695.54 88888.00 2020-03-05 18:27:36.913 065 11502.31 186.74 56695.28 88888.00 2020-03-05 18:27:37.413 065 11502.33 186.70 56695.35 88888.00 2020-03-05 18:27:37.913 065 11502.40 186.68 56695.48 88888.00 2020-03-05 18:27:38.413 065 11502.45 186.74 56695.16 88888.00 2020-03-05 18:27:38.913 065 11502.38 186.70 56695.39 88888.00 2020-03-05 18:27:39.413 065 11502.34 186.74 56695.41 88888.00 2020-03-05 18:27:39.913 065 11502.30 186.73 56695.21 88888.00 2020-03-05 18:27:40.413 065 11502.29 186.68 56695.52 88888.00 2020-03-05 18:27:40.913 065 11502.49 186.71 56695.29 88888.00 2020-03-05 18:27:41.413 065 11502.51 186.70 56695.16 88888.00 2020-03-05 18:27:41.913 065 11502.49 186.70 56695.35 88888.00 2020-03-05 18:27:42.413 065 11502.50 186.75 56695.01 88888.00 2020-03-05 18:27:42.913 065 11502.41 186.70 56695.15 88888.00 2020-03-05 18:27:43.413 065 11502.41 186.69 56695.15 88888.00 2020-03-05 18:27:44.404 065 11502.43 186.66 56695.29 88888.00 2020-03-05 18:27:44.904 065 11502.45 186.70 56695.11 88888.00 2020-03-05 18:27:45.404 065 11502.47 186.71 56695.26 88888.00 2020-03-05 18:27:45.904 065 11502.41 186.70 56695.35 88888.00 2020-03-05 18:27:46.404 065 11502.47 186.71 56695.10 88888.00 2020-03-05 18:27:46.904 065 11502.44 186.68 56695.40 88888.00 2020-03-05 18:27:47.404 065 11502.47 186.69 56695.27 88888.00 2020-03-05 18:27:47.904 065 11502.56 186.73 56695.11 88888.00 2020-03-05 18:27:48.404 065 11502.49 186.69 56695.29 88888.00 2020-03-05 18:27:48.904 065 11502.49 186.74 56695.01 88888.00 2020-03-05 18:27:49.404 065 11502.52 186.71 56695.18 88888.00 2020-03-05 18:27:49.904 065 11502.40 186.67 56695.17 88888.00 2020-03-05 18:27:50.404 065 11502.30 186.74 56695.02 88888.00 2020-03-05 18:27:50.904 065 11502.30 186.69 56695.33 88888.00 2020-03-05 18:27:51.404 065 11502.21 186.74 56695.10 88888.00 2020-03-05 18:27:51.904 065 11502.26 186.75 56695.21 88888.00 2020-03-05 18:27:52.404 065 11502.24 186.66 56695.30 88888.00 2020-03-05 18:27:52.904 065 11502.30 186.69 56695.09 88888.00 2020-03-05 18:27:53.404 065 11502.40 186.67 56695.37 88888.00 2020-03-05 18:27:53.904 065 11502.26 186.66 56695.23 88888.00 2020-03-05 18:27:54.404 065 11502.24 186.69 56695.17 88888.00 2020-03-05 18:27:54.904 065 11502.27 186.64 56695.36 88888.00 2020-03-05 18:27:55.404 065 11502.17 186.63 56695.16 88888.00 2020-03-05 18:27:55.904 065 11502.26 186.62 56695.39 88888.00 2020-03-05 18:27:56.404 065 11502.31 186.59 56695.41 88888.00 2020-03-05 18:27:56.904 065 11502.22 186.62 56695.27 88888.00 2020-03-05 18:27:57.404 065 11502.27 186.63 56695.53 88888.00 2020-03-05 18:27:57.904 065 11502.37 186.64 56695.39 88888.00 2020-03-05 18:27:58.404 065 11502.33 186.68 56695.31 88888.00 2020-03-05 18:27:58.904 065 11502.43 186.69 56695.58 88888.00 2020-03-05 18:27:59.404 065 11502.36 186.69 56695.30 88888.00 2020-03-05 18:27:59.904 065 11502.29 186.68 56695.36 88888.00 2020-03-05 18:28:00.404 065 11502.27 186.63 56695.48 88888.00 2020-03-05 18:28:00.904 065 11502.26 186.69 56695.26 88888.00 2020-03-05 18:28:01.404 065 11502.28 186.70 56695.50 88888.00 2020-03-05 18:28:01.904 065 11502.24 186.68 56695.53 88888.00 2020-03-05 18:28:02.404 065 11502.20 186.73 56695.27 88888.00 2020-03-05 18:28:02.904 065 11502.29 186.69 56695.54 88888.00 2020-03-05 18:28:03.404 065 11502.29 186.63 56695.44 88888.00 2020-03-05 18:28:03.904 065 11502.35 186.71 56695.27 88888.00 2020-03-05 18:28:04.404 065 11502.45 186.66 56695.56 88888.00 2020-03-05 18:28:04.904 065 11502.42 186.66 56695.39 88888.00 2020-03-05 18:28:05.404 065 11502.51 186.66 56695.33 88888.00 2020-03-05 18:28:05.904 065 11502.54 186.59 56695.49 88888.00 2020-03-05 18:28:06.404 065 11502.49 186.64 56695.21 88888.00 2020-03-05 18:28:06.904 065 11502.52 186.64 56695.42 88888.00 2020-03-05 18:28:07.404 065 11502.49 186.61 56695.39 88888.00 2020-03-05 18:28:07.904 065 11502.51 186.63 56695.16 88888.00 2020-03-05 18:28:08.404 065 11502.64 186.61 56695.46 88888.00 2020-03-05 18:28:08.904 065 11502.58 186.59 56695.30 88888.00 2020-03-05 18:28:09.404 065 11502.58 186.61 56695.23 88888.00 2020-03-05 18:28:09.904 065 11502.61 186.59 56695.37 88888.00 2020-03-05 18:28:10.404 065 11502.56 186.62 56695.10 88888.00 2020-03-05 18:28:10.904 065 11502.63 186.59 56695.33 88888.00 2020-03-05 18:28:11.404 065 11502.55 186.54 56695.26 88888.00 2020-03-05 18:28:11.904 065 11502.40 186.55 56695.24 88888.00 2020-03-05 18:28:12.404 065 11502.44 186.56 56695.48 88888.00 2020-03-05 18:28:12.904 065 11502.50 186.53 56695.13 88888.00 2020-03-05 18:28:13.404 065 11502.55 186.52 56695.21 88888.00 2020-03-05 18:28:13.904 065 11502.70 186.52 56695.08 88888.00 2020-03-05 18:28:14.404 065 11502.63 186.50 56695.03 88888.00 2020-03-05 18:28:14.904 065 11502.66 186.52 56695.23 88888.00 2020-03-05 18:28:15.404 065 11502.69 186.49 56694.96 88888.00 2020-03-05 18:28:15.904 065 11502.51 186.48 56695.10 88888.00 2020-03-05 18:28:16.404 065 11502.66 186.50 56694.94 88888.00 2020-03-05 18:28:16.904 065 11502.71 186.46 56695.03 88888.00 2020-03-05 18:28:17.404 065 11502.79 186.46 56694.92 88888.00 2020-03-05 18:28:17.904 065 11502.82 186.46 56694.90 88888.00 2020-03-05 18:28:18.404 065 11502.71 186.42 56694.95 88888.00 2020-03-05 18:28:18.904 065 11502.71 186.47 56694.91 88888.00 2020-03-05 18:28:19.404 065 11502.79 186.45 56695.02 88888.00 2020-03-05 18:28:19.904 065 11502.68 186.47 56694.82 88888.00 2020-03-05 18:28:20.404 065 11502.69 186.45 56695.05 88888.00 2020-03-05 18:28:20.904 065 11502.80 186.45 56694.86 88888.00 2020-03-05 18:28:21.404 065 11502.76 186.40 56695.02 88888.00 2020-03-05 18:28:21.904 065 11502.80 186.43 56694.84 88888.00 2020-03-05 18:28:22.404 065 11502.73 186.41 56694.97 88888.00 2020-03-05 18:28:22.904 065 11502.69 186.41 56694.95 88888.00 2020-03-05 18:28:23.404 065 11502.76 186.45 56694.98 88888.00 2020-03-05 18:28:24.404 065 11502.70 186.48 56694.92 88888.00 2020-03-05 18:28:24.904 065 11502.73 186.42 56695.07 88888.00 2020-03-05 18:28:25.404 065 11502.68 186.42 56694.83 88888.00 2020-03-05 18:28:25.904 065 11502.77 186.42 56695.10 88888.00 2020-03-05 18:28:26.404 065 11502.80 186.42 56694.89 88888.00 2020-03-05 18:28:26.904 065 11502.78 186.47 56695.08 88888.00 2020-03-05 18:28:27.404 065 11502.78 186.49 56695.02 88888.00 2020-03-05 18:28:27.904 065 11502.76 186.47 56694.99 88888.00 2020-03-05 18:28:28.404 065 11502.71 186.43 56695.10 88888.00 2020-03-05 18:28:28.904 065 11502.76 186.47 56694.96 88888.00 2020-03-05 18:28:29.404 065 11502.66 186.40 56695.14 88888.00 2020-03-05 18:28:29.904 065 11502.65 186.45 56694.90 88888.00 2020-03-05 18:28:30.404 065 11502.82 186.40 56695.13 88888.00 2020-03-05 18:28:30.904 065 11502.80 186.43 56694.98 88888.00 2020-03-05 18:28:31.404 065 11502.86 186.48 56695.10 88888.00 2020-03-05 18:28:31.904 065 11502.83 186.47 56695.09 88888.00 2020-03-05 18:28:32.404 065 11502.76 186.50 56695.01 88888.00 2020-03-05 18:28:32.904 065 11502.83 186.47 56695.20 88888.00 2020-03-05 18:28:33.404 065 11502.73 186.48 56694.92 88888.00 2020-03-05 18:28:34.404 065 11502.84 186.42 56694.99 88888.00 2020-03-05 18:28:34.904 065 11502.76 186.39 56695.14 88888.00 2020-03-05 18:28:35.404 065 11502.78 186.39 56695.08 88888.00 2020-03-05 18:28:35.904 065 11502.82 186.43 56695.01 88888.00 2020-03-05 18:28:36.404 065 11502.78 186.39 56695.11 88888.00 2020-03-05 18:28:36.904 065 11502.79 186.42 56694.96 88888.00 2020-03-05 18:28:37.404 065 11502.83 186.37 56695.11 88888.00 2020-03-05 18:28:37.904 065 11502.82 186.39 56694.88 88888.00 2020-03-05 18:28:38.404 065 11502.89 186.33 56695.14 88888.00 2020-03-05 18:28:38.904 065 11502.89 186.30 56694.99 88888.00 2020-03-05 18:28:39.404 065 11502.93 186.30 56695.13 88888.00 2020-03-05 18:28:39.904 065 11502.96 186.32 56695.03 88888.00 2020-03-05 18:28:40.404 065 11502.86 186.32 56694.99 88888.00 2020-03-05 18:28:40.904 065 11502.90 186.29 56694.99 88888.00 2020-03-05 18:28:41.404 065 11502.92 186.30 56694.92 88888.00 2020-03-05 18:28:41.904 065 11502.84 186.29 56695.02 88888.00 2020-03-05 18:28:42.404 065 11502.92 186.34 56694.95 88888.00 2020-03-05 18:28:42.904 065 11502.92 186.30 56695.15 88888.00 2020-03-05 18:28:43.404 065 11502.89 186.34 56694.90 88888.00 2020-03-05 18:28:43.904 065 11502.99 186.29 56695.10 88888.00 2020-03-05 18:28:44.404 065 11502.95 186.30 56694.86 88888.00 2020-03-05 18:28:44.904 065 11502.90 186.33 56695.04 88888.00 2020-03-05 18:28:45.404 065 11502.99 186.32 56694.91 88888.00 2020-03-05 18:28:45.904 065 11502.89 186.26 56695.02 88888.00 2020-03-05 18:28:46.404 065 11502.91 186.28 56694.94 88888.00 2020-03-05 18:28:46.904 065 11502.95 186.29 56694.97 88888.00 2020-03-05 18:28:47.404 065 11502.85 186.34 56695.01 88888.00 2020-03-05 18:28:47.904 065 11502.95 186.37 56694.96 88888.00 2020-03-05 18:28:48.404 065 11502.96 186.33 56695.05 88888.00 2020-03-05 18:28:48.904 065 11502.98 186.33 56694.89 88888.00 2020-03-05 18:28:49.404 065 11503.07 186.30 56695.13 88888.00 2020-03-05 18:28:49.904 065 11503.00 186.35 56694.94 88888.00 2020-03-05 18:28:50.404 065 11502.98 186.37 56695.14 88888.00 2020-03-05 18:28:50.904 065 11502.98 186.37 56694.96 88888.00 2020-03-05 18:28:51.404 065 11502.93 186.37 56695.03 88888.00 2020-03-05 18:28:51.904 065 11502.98 186.41 56694.96 88888.00 2020-03-05 18:28:52.404 065 11502.98 186.36 56695.07 88888.00 2020-03-05 18:28:52.904 065 11502.90 186.27 56695.11 88888.00 2020-03-05 18:28:53.404 065 11502.99 186.34 56695.03 88888.00 2020-03-05 18:28:53.904 065 11502.96 186.30 56695.10 88888.00 2020-03-05 18:28:54.404 065 11502.89 186.39 56694.97 88888.00 2020-03-05 18:28:54.904 065 11502.99 186.35 56695.22 88888.00 2020-03-05 18:28:55.404 065 11502.98 186.36 56694.98 88888.00 2020-03-05 18:28:55.904 065 11503.03 186.41 56695.15 88888.00 2020-03-05 18:28:56.404 065 11503.05 186.39 56695.07 88888.00 2020-03-05 18:28:56.904 065 11502.98 186.37 56695.13 88888.00 2020-03-05 18:28:57.404 065 11503.03 186.41 56695.20 88888.00 2020-03-05 18:28:57.904 065 11503.02 186.42 56695.09 88888.00 2020-03-05 18:28:58.404 065 11503.00 186.40 56695.39 88888.00 2020-03-05 18:28:58.904 065 11503.06 186.45 56695.11 88888.00 2020-03-05 18:28:59.404 065 11503.04 186.42 56695.26 88888.00 2020-03-05 18:28:59.904 065 11503.06 186.43 56695.20 88888.00 2020-03-05 18:29:00.404 065 11503.12 186.42 56695.17 88888.00 2020-03-05 18:29:00.904 065 11503.05 186.39 56695.33 88888.00 2020-03-05 18:29:01.404 065 11503.09 186.43 56695.16 88888.00 2020-03-05 18:29:01.904 065 11503.05 186.37 56695.41 88888.00 2020-03-05 18:29:02.404 065 11503.04 186.42 56695.27 88888.00 2020-03-05 18:29:02.904 065 11503.11 186.43 56695.29 88888.00 2020-03-05 18:29:03.404 065 11503.02 186.39 56695.36 88888.00 2020-03-05 18:29:03.904 065 11503.04 186.40 56695.24 88888.00 2020-03-05 18:29:04.404 065 11503.13 186.40 56695.59 88888.00 2020-03-05 18:29:04.904 065 11503.03 186.41 56695.34 88888.00 2020-03-05 18:29:05.404 065 11503.02 186.41 56695.35 88888.00 2020-03-05 18:29:05.904 065 11503.09 186.39 56695.47 88888.00 2020-03-05 18:29:06.404 065 11503.04 186.45 56695.24 88888.00 2020-03-05 18:29:06.904 065 11502.99 186.46 56695.58 88888.00 2020-03-05 18:29:07.404 065 11502.92 186.41 56695.42 88888.00 2020-03-05 18:29:07.904 065 11502.87 186.40 56695.42 88888.00 2020-03-05 18:29:08.404 065 11503.00 186.37 56695.55 88888.00 2020-03-05 18:29:08.904 065 11503.11 186.39 56695.28 88888.00 2020-03-05 18:29:09.404 065 11503.09 186.41 56695.58 88888.00 2020-03-05 18:29:09.904 065 11503.17 186.43 56695.50 88888.00 2020-03-05 18:29:10.404 065 11503.10 186.42 56695.43 88888.00 2020-03-05 18:29:10.904 065 11503.05 186.37 56695.65 88888.00 2020-03-05 18:29:11.404 065 11503.11 186.35 56695.41 88888.00 2020-03-05 18:29:11.904 065 11503.11 186.33 56695.56 88888.00 2020-03-05 18:29:12.404 065 11503.13 186.35 56695.56 88888.00 2020-03-05 18:29:12.904 065 11503.12 186.39 56695.39 88888.00 2020-03-05 18:29:13.404 065 11503.02 186.37 56695.66 88888.00 2020-03-05 18:29:13.904 065 11503.02 186.37 56695.47 88888.00 2020-03-05 18:29:14.404 065 11503.02 186.40 56695.54 88888.00 2020-03-05 18:29:14.904 065 11503.02 186.37 56695.68 88888.00 2020-03-05 18:29:15.904 065 11502.98 186.32 56695.67 88888.00 2020-03-05 18:29:16.404 065 11503.07 186.34 56695.65 88888.00 2020-03-05 18:29:16.904 065 11503.09 186.36 56695.54 88888.00 2020-03-05 18:29:17.404 065 11502.99 186.32 56695.86 88888.00 2020-03-05 18:29:17.904 065 11503.04 186.37 56695.66 88888.00 2020-03-05 18:29:18.404 065 11502.99 186.35 56695.67 88888.00 2020-03-05 18:29:18.904 065 11502.91 186.30 56695.86 88888.00 2020-03-05 18:29:19.404 065 11502.98 186.33 56695.61 88888.00 2020-03-05 18:29:19.904 065 11502.92 186.28 56695.79 88888.00 2020-03-05 18:29:20.404 065 11502.97 186.28 56695.81 88888.00 2020-03-05 18:29:20.904 065 11503.02 186.29 56695.53 88888.00 2020-03-05 18:29:21.404 065 11502.90 186.25 56695.78 88888.00 2020-03-05 18:29:21.904 065 11502.82 186.26 56695.67 88888.00 2020-03-05 18:29:22.404 065 11502.86 186.23 56695.71 88888.00 2020-03-05 18:29:22.904 065 11502.71 186.19 56695.94 88888.00 2020-03-05 18:29:23.404 065 11502.71 186.23 56695.62 88888.00 2020-03-05 18:29:23.904 065 11502.80 186.18 56695.74 88888.00 2020-03-05 18:29:24.404 065 11502.90 186.15 56695.74 88888.00 2020-03-05 18:29:24.904 065 11502.98 186.21 56695.60 88888.00 2020-03-05 18:29:25.404 065 11502.92 186.14 56695.80 88888.00 2020-03-05 18:29:25.904 065 11502.86 186.21 56695.61 88888.00 2020-03-05 18:29:26.404 065 11502.93 186.27 56695.75 88888.00 2020-03-05 18:29:26.904 065 11502.89 186.19 56695.86 88888.00 2020-03-05 18:29:27.404 065 11502.85 186.22 56695.54 88888.00 2020-03-05 18:29:27.904 065 11502.90 186.16 56695.80 88888.00 2020-03-05 18:29:28.404 065 11502.84 186.18 56695.71 88888.00 2020-03-05 18:29:28.904 065 11502.97 186.23 56695.61 88888.00 2020-03-05 18:29:29.404 065 11502.92 186.21 56695.82 88888.00 2020-03-05 18:29:29.904 065 11502.92 186.26 56695.58 88888.00 2020-03-05 18:29:30.404 065 11503.03 186.27 56695.76 88888.00 2020-03-05 18:29:30.904 065 11503.00 186.18 56695.84 88888.00 2020-03-05 18:29:31.404 065 11503.04 186.16 56695.67 88888.00 2020-03-05 18:29:31.904 065 11503.05 186.14 56695.91 88888.00 2020-03-05 18:29:32.404 065 11502.93 186.11 56695.73 88888.00 2020-03-05 18:29:32.904 065 11502.90 186.16 56695.68 88888.00 2020-03-05 18:29:33.404 065 11502.96 186.09 56695.87 88888.00 2020-03-05 18:29:33.904 065 11502.99 186.14 56695.63 88888.00 2020-03-05 18:29:34.404 065 11503.13 186.12 56695.91 88888.00 2020-03-05 18:29:34.904 065 11503.16 186.07 56695.86 88888.00 2020-03-05 18:29:35.904 065 11503.12 186.06 56695.95 88888.00 2020-03-05 18:29:36.404 065 11503.05 186.07 56695.71 88888.00 2020-03-05 18:29:36.904 065 11502.92 186.11 56695.85 88888.00 2020-03-05 18:29:37.404 065 11502.97 186.08 56695.87 88888.00 2020-03-05 18:29:37.904 065 11502.89 186.11 56695.67 88888.00 2020-03-05 18:29:38.404 065 11503.06 186.09 56695.95 88888.00 2020-03-05 18:29:38.904 065 11503.19 186.05 56695.72 88888.00 2020-03-05 18:29:39.404 065 11503.16 186.05 56695.72 88888.00 2020-03-05 18:29:39.904 065 11503.21 186.02 56695.87 88888.00 2020-03-05 18:29:40.404 065 11503.17 186.07 56695.67 88888.00 2020-03-05 18:29:40.904 065 11503.17 186.03 56695.97 88888.00 2020-03-05 18:29:41.404 065 11503.27 186.05 56695.91 88888.00 2020-03-05 18:29:41.904 065 11503.21 186.03 56695.82 88888.00 2020-03-05 18:29:42.404 065 11503.18 186.01 56696.08 88888.00 2020-03-05 18:29:42.904 065 11503.24 185.98 56695.80 88888.00 2020-03-05 18:29:43.404 065 11503.11 185.99 56695.94 88888.00 2020-03-05 18:29:43.904 065 11503.19 186.01 56696.00 88888.00 2020-03-05 18:29:44.404 065 11503.23 186.07 56695.74 88888.00 2020-03-05 18:29:44.904 065 11503.17 186.07 56695.98 88888.00 2020-03-05 18:29:45.904 065 11503.19 186.06 56695.84 88888.00 2020-03-05 18:29:46.404 065 11503.19 186.03 56696.04 88888.00 2020-03-05 18:29:46.904 065 11503.19 186.05 56695.78 88888.00 2020-03-05 18:29:47.404 065 11503.13 186.05 56695.93 88888.00 2020-03-05 18:29:47.904 065 11503.18 186.06 56695.92 88888.00 2020-03-05 18:29:48.404 065 11503.21 186.06 56695.78 88888.00 2020-03-05 18:29:48.904 065 11503.19 186.05 56696.03 88888.00 2020-03-05 18:29:49.404 065 11503.32 186.07 56695.85 88888.00 2020-03-05 18:29:49.904 065 11503.30 186.01 56695.91 88888.00 2020-03-05 18:29:50.404 065 11503.21 185.99 56696.07 88888.00 2020-03-05 18:29:50.904 065 11503.24 186.07 56695.84 88888.00 2020-03-05 18:29:51.404 065 11503.18 186.03 56696.06 88888.00 2020-03-05 18:29:51.904 065 11503.17 186.06 56696.06 88888.00 2020-03-05 18:29:52.404 065 11503.19 186.09 56695.87 88888.00 2020-03-05 18:29:52.904 065 11503.14 186.03 56696.16 88888.00 2020-03-05 18:29:53.404 065 11503.21 186.06 56695.97 88888.00 2020-03-05 18:29:53.904 065 11503.23 186.05 56695.93 88888.00 2020-03-05 18:29:54.404 065 11503.17 186.01 56696.25 88888.00 2020-03-05 18:29:54.904 065 11503.19 186.05 56696.01 88888.00 2020-03-05 18:29:55.404 065 11503.12 186.05 56696.08 88888.00 2020-03-05 18:29:55.905 065 11503.09 186.06 56696.32 88888.00 2020-03-05 18:29:56.405 065 11503.17 186.09 56696.05 88888.00 2020-03-05 18:29:56.905 065 11503.07 186.02 56696.13 88888.00 2020-03-05 18:29:57.405 065 11503.12 186.01 56696.27 88888.00 2020-03-05 18:29:57.905 065 11503.18 185.98 56695.99 88888.00 2020-03-05 18:29:58.405 065 11503.05 185.98 56696.24 88888.00 2020-03-05 18:29:58.905 065 11503.03 185.98 56696.37 88888.00 2020-03-05 18:29:59.405 065 11503.02 185.96 56696.08 88888.00 2020-03-05 18:29:59.905 065 11502.99 185.99 56696.37 88888.00 2020-03-05 18:30:00.405 065 11503.04 185.98 56696.33 88888.00 2020-03-05 18:30:00.905 065 11502.93 185.96 56696.03 88888.00 2020-03-05 18:30:01.405 065 11502.97 185.92 56696.26 88888.00 2020-03-05 18:30:01.905 065 11503.03 185.92 56696.14 88888.00 2020-03-05 18:30:02.405 065 11502.93 185.96 56696.06 88888.00 2020-03-05 18:30:02.905 065 11502.95 185.99 56696.45 88888.00 2020-03-05 18:30:03.405 065 11502.95 185.99 56696.30 88888.00 2020-03-05 18:30:03.905 065 11502.83 186.02 56696.14 88888.00 2020-03-05 18:30:04.405 065 11502.91 186.02 56696.45 88888.00 2020-03-05 18:30:04.905 065 11502.95 186.01 56696.24 88888.00 2020-03-05 18:30:05.905 065 11502.97 186.00 56696.39 88888.00 2020-03-05 18:30:06.405 065 11502.92 186.00 56696.20 88888.00 2020-03-05 18:30:06.905 065 11502.85 186.09 56696.13 88888.00 2020-03-05 18:30:07.405 065 11502.86 186.01 56696.43 88888.00 2020-03-05 18:30:07.905 065 11502.84 186.02 56696.19 88888.00 2020-03-05 18:30:08.405 065 11502.96 186.06 56696.13 88888.00 2020-03-05 18:30:08.905 065 11502.97 186.00 56696.42 88888.00 2020-03-05 18:30:09.405 065 11502.83 186.01 56696.19 88888.00 2020-03-05 18:30:09.905 065 11502.93 186.01 56696.16 88888.00 2020-03-05 18:30:10.405 065 11502.89 185.99 56696.45 88888.00 2020-03-05 18:30:10.905 065 11502.89 186.00 56696.23 88888.00 2020-03-05 18:30:11.405 065 11502.89 185.92 56696.17 88888.00 2020-03-05 18:30:11.905 065 11502.78 185.96 56696.42 88888.00 2020-03-05 18:30:12.405 065 11502.90 185.99 56696.11 88888.00 2020-03-05 18:30:12.905 065 11502.95 186.02 56696.14 88888.00 2020-03-05 18:30:13.405 065 11502.84 185.96 56696.36 88888.00 2020-03-05 18:30:13.905 065 11502.91 186.01 56696.07 88888.00 2020-03-05 18:30:14.405 065 11502.93 186.01 56696.20 88888.00 2020-03-05 18:30:14.905 065 11502.83 186.02 56696.40 88888.00 2020-03-05 18:30:15.405 065 11502.86 186.03 56696.07 88888.00 2020-03-05 18:30:15.905 065 11502.71 186.00 56696.12 88888.00 2020-03-05 18:30:16.405 065 11502.82 186.02 56696.18 88888.00 2020-03-05 18:30:16.905 065 11502.92 186.02 56695.92 88888.00 2020-03-05 18:30:17.405 065 11502.82 186.01 56696.18 88888.00 2020-03-05 18:30:17.905 065 11502.83 186.00 56696.14 88888.00 2020-03-05 18:30:18.405 065 11502.79 185.98 56695.99 88888.00 2020-03-05 18:30:18.905 065 11502.79 186.00 56696.29 88888.00 2020-03-05 18:30:19.405 065 11502.84 186.03 56696.12 88888.00 2020-03-05 18:30:19.905 065 11502.80 186.01 56695.98 88888.00 2020-03-05 18:30:20.405 065 11502.76 185.99 56696.18 88888.00 2020-03-05 18:30:20.905 065 11502.80 185.98 56695.94 88888.00 2020-03-05 18:30:21.405 065 11502.79 185.98 56696.03 88888.00 2020-03-05 18:30:21.905 065 11502.78 186.00 56696.18 88888.00 2020-03-05 18:30:22.405 065 11502.78 186.01 56695.92 88888.00 2020-03-05 18:30:22.905 065 11502.72 186.01 56696.17 88888.00 2020-03-05 18:30:23.405 065 11502.79 186.03 56696.10 88888.00 2020-03-05 18:30:23.905 065 11502.71 186.03 56695.86 88888.00 2020-03-05 18:30:24.405 065 11502.58 186.05 56696.16 88888.00 2020-03-05 18:30:24.905 065 11502.61 186.03 56696.05 88888.00 2020-03-05 18:30:25.405 065 11502.54 186.00 56695.95 88888.00 2020-03-05 18:30:25.905 065 11502.63 185.99 56696.24 88888.00 2020-03-05 18:30:26.405 065 11502.73 185.96 56696.00 88888.00 2020-03-05 18:30:26.905 065 11502.63 185.99 56696.04 88888.00 2020-03-05 18:30:27.405 065 11502.70 186.01 56696.17 88888.00 2020-03-05 18:30:27.905 065 11502.65 185.99 56695.90 88888.00 2020-03-05 18:30:28.405 065 11502.64 185.98 56696.11 88888.00 2020-03-05 18:30:28.905 065 11502.73 185.98 56696.10 88888.00 2020-03-05 18:30:29.405 065 11502.65 185.99 56695.91 88888.00 2020-03-05 18:30:29.905 065 11502.64 185.98 56696.19 88888.00 2020-03-05 18:30:30.405 065 11502.70 186.00 56696.06 88888.00 2020-03-05 18:30:30.905 065 11502.63 186.02 56696.00 88888.00 2020-03-05 18:30:31.405 065 11502.64 186.02 56696.25 88888.00 2020-03-05 18:30:31.905 065 11502.70 186.02 56695.93 88888.00 2020-03-05 18:30:32.405 065 11502.64 186.02 56696.00 88888.00 2020-03-05 18:30:32.905 065 11502.76 186.00 56696.24 88888.00 2020-03-05 18:30:33.405 065 11502.72 186.03 56695.88 88888.00 2020-03-05 18:30:33.905 065 11502.61 185.99 56696.12 88888.00 2020-03-05 18:30:34.405 065 11502.66 185.95 56696.16 88888.00 2020-03-05 18:30:34.905 065 11502.58 186.00 56695.90 88888.00 2020-03-05 18:30:35.405 065 11502.64 186.00 56696.16 88888.00 2020-03-05 18:30:35.905 065 11502.71 185.99 56696.00 88888.00 2020-03-05 18:30:36.405 065 11502.63 185.94 56695.95 88888.00 2020-03-05 18:30:36.905 065 11502.59 185.96 56696.24 88888.00 2020-03-05 18:30:37.405 065 11502.64 185.96 56696.00 88888.00 2020-03-05 18:30:37.905 065 11502.61 185.99 56696.16 88888.00 2020-03-05 18:30:38.405 065 11502.62 185.96 56696.30 88888.00 2020-03-05 18:30:38.905 065 11502.58 185.94 56695.99 88888.00 2020-03-05 18:30:39.405 065 11502.58 185.92 56696.19 88888.00 2020-03-05 18:30:39.905 065 11502.65 185.88 56696.14 88888.00 2020-03-05 18:30:40.405 065 11502.62 185.94 56695.97 88888.00 2020-03-05 18:30:40.905 065 11502.59 185.94 56696.31 88888.00 2020-03-05 18:30:41.405 065 11502.63 185.99 56696.20 88888.00 2020-03-05 18:30:41.905 065 11502.55 186.02 56696.08 88888.00 2020-03-05 18:30:42.405 065 11502.58 185.99 56696.37 88888.00 2020-03-05 18:30:42.905 065 11502.57 185.93 56696.08 88888.00 2020-03-05 18:30:43.405 065 11502.48 185.95 56696.01 88888.00 2020-03-05 18:30:43.905 065 11502.54 185.93 56696.18 88888.00 2020-03-05 18:30:44.405 065 11502.45 185.94 56695.92 88888.00 2020-03-05 18:30:44.905 065 11502.42 185.91 56696.18 88888.00 2020-03-05 18:30:45.405 065 11502.47 185.91 56696.19 88888.00 2020-03-05 18:30:45.905 065 11502.40 185.95 56695.95 88888.00 2020-03-05 18:30:46.405 065 11502.40 185.91 56696.18 88888.00 2020-03-05 18:30:46.905 065 11502.45 185.91 56695.99 88888.00 2020-03-05 18:30:47.405 065 11502.41 185.92 56695.91 88888.00 2020-03-05 18:30:47.905 065 11502.47 185.84 56696.11 88888.00 2020-03-05 18:30:48.405 065 11502.42 185.79 56695.86 88888.00 2020-03-05 18:30:48.905 065 11502.43 185.80 56696.08 88888.00 2020-03-05 18:30:49.405 065 11502.61 185.87 56696.00 88888.00 2020-03-05 18:30:49.905 065 11502.54 185.87 56695.90 88888.00 2020-03-05 18:30:50.405 065 11502.64 185.82 56696.07 88888.00 2020-03-05 18:30:50.905 065 11502.70 185.81 56695.79 88888.00 2020-03-05 18:30:51.405 065 11502.59 185.75 56695.94 88888.00 2020-03-05 18:30:51.905 065 11502.63 185.74 56695.75 88888.00 2020-03-05 18:30:52.405 065 11502.64 185.72 56695.78 88888.00 2020-03-05 18:30:52.905 065 11502.58 185.73 56695.91 88888.00 2020-03-05 18:30:53.405 065 11502.57 185.78 56695.78 88888.00 2020-03-05 18:30:53.905 065 11502.58 185.74 56695.93 88888.00 2020-03-05 18:30:54.405 065 11502.50 185.75 56695.72 88888.00 2020-03-05 18:30:54.905 065 11502.48 185.72 56695.90 88888.00 2020-03-05 18:30:55.405 065 11502.37 185.68 56695.68 88888.00 2020-03-05 18:30:55.905 065 11502.33 185.71 56695.76 88888.00 2020-03-05 18:30:56.405 065 11502.50 185.68 56695.73 88888.00 2020-03-05 18:30:57.405 065 11502.63 185.77 56695.76 88888.00 2020-03-05 18:30:57.905 065 11502.66 185.77 56695.63 88888.00 2020-03-05 18:30:58.405 065 11502.61 185.74 56695.84 88888.00 2020-03-05 18:30:58.905 065 11502.68 185.75 56695.59 88888.00 2020-03-05 18:30:59.405 065 11502.57 185.72 56695.74 88888.00 2020-03-05 18:30:59.905 065 11502.59 185.74 56695.53 88888.00 2020-03-05 18:31:00.405 065 11502.63 185.73 56695.66 88888.00 2020-03-05 18:31:00.905 065 11502.55 185.71 56695.66 88888.00 2020-03-05 18:31:01.405 065 11502.61 185.75 56695.68 88888.00 2020-03-05 18:31:01.905 065 11502.54 185.72 56695.79 88888.00 2020-03-05 18:31:02.405 065 11502.45 185.72 56695.59 88888.00 2020-03-05 18:31:02.905 065 11502.59 185.72 56695.73 88888.00 2020-03-05 18:31:03.405 065 11502.57 185.72 56695.60 88888.00 2020-03-05 18:31:03.905 065 11502.51 185.72 56695.86 88888.00 2020-03-05 18:31:04.405 065 11502.61 185.73 56695.63 88888.00 2020-03-05 18:31:04.905 065 11502.51 185.73 56695.69 88888.00 2020-03-05 18:31:05.405 065 11502.51 185.79 56695.58 88888.00 2020-03-05 18:31:05.905 065 11502.56 185.77 56695.59 88888.00 2020-03-05 18:31:06.405 065 11502.52 185.72 56695.68 88888.00 2020-03-05 18:31:06.905 065 11502.58 185.75 56695.62 88888.00 2020-03-05 18:31:07.405 065 11502.50 185.68 56695.74 88888.00 2020-03-05 18:31:07.905 065 11502.47 185.75 56695.54 88888.00 2020-03-05 18:31:08.405 065 11502.56 185.72 56695.74 88888.00 2020-03-05 18:31:08.905 065 11502.47 185.74 56695.50 88888.00 2020-03-05 18:31:09.405 065 11502.44 185.75 56695.72 88888.00 2020-03-05 18:31:09.905 065 11502.52 185.72 56695.56 88888.00 2020-03-05 18:31:10.405 065 11502.43 185.66 56695.68 88888.00 2020-03-05 18:31:10.905 065 11502.47 185.69 56695.58 88888.00 2020-03-05 18:31:11.405 065 11502.50 185.71 56695.69 88888.00 2020-03-05 18:31:11.905 065 11502.43 185.73 56695.74 88888.00 2020-03-05 18:31:12.405 065 11502.40 185.78 56695.62 88888.00 2020-03-05 18:31:12.905 065 11502.31 185.71 56695.73 88888.00 2020-03-05 18:31:13.405 065 11502.29 185.69 56695.56 88888.00 2020-03-05 18:31:13.905 065 11502.33 185.62 56695.74 88888.00 2020-03-05 18:31:14.405 065 11502.24 185.66 56695.52 88888.00 2020-03-05 18:31:14.905 065 11502.21 185.68 56695.76 88888.00 2020-03-05 18:31:15.405 065 11502.17 185.73 56695.58 88888.00 2020-03-05 18:31:15.905 065 11502.16 185.72 56695.78 88888.00 2020-03-05 18:31:16.405 065 11502.38 185.69 56695.62 88888.00 2020-03-05 18:31:16.905 065 11502.38 185.62 56695.54 88888.00 2020-03-05 18:31:17.405 065 11502.38 185.60 56695.59 88888.00 2020-03-05 18:31:17.905 065 11502.50 185.61 56695.65 88888.00 2020-03-05 18:31:18.405 065 11502.38 185.57 56695.75 88888.00 2020-03-05 18:31:18.905 065 11502.33 185.64 56695.66 88888.00 2020-03-05 18:31:19.405 065 11502.35 185.64 56695.78 88888.00 2020-03-05 18:31:19.905 065 11502.31 185.64 56695.59 88888.00 2020-03-05 18:31:20.405 065 11502.36 185.55 56695.69 88888.00 2020-03-05 18:31:20.905 065 11502.37 185.54 56695.52 88888.00 2020-03-05 18:31:21.405 065 11502.31 185.53 56695.68 88888.00 2020-03-05 18:31:21.905 065 11502.37 185.58 56695.49 88888.00 2020-03-05 18:31:22.405 065 11502.30 185.57 56695.71 88888.00 2020-03-05 18:31:22.905 065 11502.28 185.64 56695.56 88888.00 2020-03-05 18:31:23.405 065 11502.30 185.61 56695.69 88888.00 2020-03-05 18:31:23.905 065 11502.30 185.59 56695.52 88888.00 2020-03-05 18:31:24.405 065 11502.36 185.61 56695.63 88888.00 2020-03-05 18:31:24.905 065 11502.37 185.53 56695.49 88888.00 2020-03-05 18:31:25.405 065 11502.19 185.47 56695.63 88888.00 2020-03-05 18:31:25.905 065 11502.17 185.52 56695.58 88888.00 2020-03-05 18:31:26.405 065 11502.15 185.54 56695.65 88888.00 2020-03-05 18:31:26.905 065 11502.06 185.58 56695.58 88888.00 2020-03-05 18:31:27.405 065 11502.13 185.58 56695.61 88888.00 2020-03-05 18:31:27.905 065 11502.12 185.55 56695.58 88888.00 2020-03-05 18:31:28.405 065 11502.16 185.55 56695.56 88888.00 2020-03-05 18:31:28.905 065 11502.26 185.47 56695.60 88888.00 2020-03-05 18:31:29.405 065 11502.27 185.44 56695.58 88888.00 2020-03-05 18:31:29.905 065 11502.37 185.39 56695.62 88888.00 2020-03-05 18:31:30.405 065 11502.41 185.54 56695.62 88888.00 2020-03-05 18:31:30.905 065 11502.36 185.58 56695.75 88888.00 2020-03-05 18:31:31.405 065 11502.38 185.55 56695.68 88888.00 2020-03-05 18:31:31.905 065 11502.33 185.47 56695.80 88888.00 2020-03-05 18:31:32.405 065 11502.34 185.51 56695.58 88888.00 2020-03-05 18:31:32.905 065 11502.37 185.48 56695.69 88888.00 2020-03-05 18:31:33.405 065 11502.35 185.51 56695.46 88888.00 2020-03-05 18:31:33.905 065 11502.42 185.50 56695.61 88888.00 2020-03-05 18:31:34.405 065 11502.43 185.47 56695.50 88888.00 2020-03-05 18:31:34.905 065 11502.35 185.44 56695.71 88888.00 2020-03-05 18:31:35.405 065 11502.36 185.53 56695.58 88888.00 2020-03-05 18:31:35.905 065 11502.33 185.51 56695.79 88888.00 2020-03-05 18:31:36.405 065 11502.27 185.48 56695.63 88888.00 2020-03-05 18:31:36.905 065 11502.41 185.44 56695.78 88888.00 2020-03-05 18:31:37.405 065 11502.41 185.43 56695.55 88888.00 2020-03-05 18:31:37.905 065 11502.42 185.43 56695.67 88888.00 2020-03-05 18:31:38.405 065 11502.41 185.41 56695.52 88888.00 2020-03-05 18:31:38.905 065 11502.33 185.41 56695.67 88888.00 2020-03-05 18:31:39.405 065 11502.37 185.52 56695.48 88888.00 2020-03-05 18:31:39.905 065 11502.35 185.48 56695.65 88888.00 2020-03-05 18:31:40.405 065 11502.31 185.50 56695.53 88888.00 2020-03-05 18:31:40.905 065 11502.44 185.44 56695.71 88888.00 2020-03-05 18:31:41.405 065 11502.44 185.41 56695.52 88888.00 2020-03-05 18:31:41.905 065 11502.40 185.41 56695.66 88888.00 2020-03-05 18:31:42.405 065 11502.45 185.45 56695.47 88888.00 2020-03-05 18:31:42.905 065 11502.33 185.45 56695.69 88888.00 2020-03-05 18:31:43.405 065 11502.35 185.53 56695.54 88888.00 2020-03-05 18:31:43.905 065 11502.44 185.54 56695.69 88888.00 2020-03-05 18:31:44.405 065 11502.37 185.55 56695.55 88888.00 2020-03-05 18:31:44.905 065 11502.49 185.53 56695.65 88888.00 2020-03-05 18:31:45.405 065 11502.51 185.45 56695.48 88888.00 2020-03-05 18:31:45.905 065 11502.38 185.46 56695.56 88888.00 2020-03-05 18:31:46.405 065 11502.41 185.45 56695.48 88888.00 2020-03-05 18:31:46.905 065 11502.26 185.41 56695.66 88888.00 2020-03-05 18:31:47.405 065 11502.28 185.48 56695.58 88888.00 2020-03-05 18:31:47.905 065 11502.35 185.50 56695.67 88888.00 2020-03-05 18:31:48.405 065 11502.29 185.46 56695.56 88888.00 2020-03-05 18:31:48.905 065 11502.35 185.45 56695.63 88888.00 2020-03-05 18:31:49.405 065 11502.38 185.38 56695.55 88888.00 2020-03-05 18:31:49.905 065 11502.33 185.37 56695.65 88888.00 2020-03-05 18:31:50.405 065 11502.36 185.43 56695.60 88888.00 2020-03-05 18:31:50.905 065 11502.31 185.45 56695.75 88888.00 2020-03-05 18:31:51.405 065 11502.28 185.50 56695.72 88888.00 2020-03-05 18:31:51.905 065 11502.40 185.50 56695.78 88888.00 2020-03-05 18:31:52.405 065 11502.23 185.41 56695.71 88888.00 2020-03-05 18:31:52.905 065 11502.23 185.39 56695.66 88888.00 2020-03-05 18:31:53.405 065 11502.24 185.39 56695.59 88888.00 2020-03-05 18:31:53.905 065 11502.09 185.44 56695.65 88888.00 2020-03-05 18:31:54.405 065 11502.16 185.45 56695.75 88888.00 2020-03-05 18:31:54.905 065 11502.23 185.47 56695.76 88888.00 2020-03-05 18:31:55.405 065 11502.22 185.44 56695.93 88888.00 2020-03-05 18:31:55.905 065 11502.31 185.41 56695.74 88888.00 2020-03-05 18:31:56.405 065 11502.29 185.32 56695.78 88888.00 2020-03-05 18:31:56.905 065 11502.28 185.34 56695.66 88888.00 2020-03-05 18:31:57.405 065 11502.23 185.38 56695.81 88888.00 2020-03-05 18:31:57.905 065 11502.14 185.45 56695.72 88888.00 2020-03-05 18:31:58.405 065 11502.22 185.47 56695.98 88888.00 2020-03-05 18:31:58.905 065 11502.22 185.52 56695.73 88888.00 2020-03-05 18:31:59.405 065 11502.16 185.45 56695.97 88888.00 2020-03-05 18:31:59.905 065 11502.24 185.40 56695.72 88888.00 2020-03-05 18:32:00.405 065 11502.22 185.33 56695.84 88888.00 2020-03-05 18:32:00.905 065 11502.12 185.35 56695.68 88888.00 2020-03-05 18:32:01.405 065 11502.15 185.37 56695.85 88888.00 2020-03-05 18:32:01.905 065 11502.09 185.41 56695.75 88888.00 2020-03-05 18:32:02.406 065 11502.06 185.45 56695.93 88888.00 2020-03-05 18:32:02.906 065 11502.16 185.41 56695.91 88888.00 2020-03-05 18:32:03.406 065 11502.09 185.38 56695.86 88888.00 2020-03-05 18:32:03.906 065 11502.14 185.37 56695.84 88888.00 2020-03-05 18:32:04.406 065 11502.13 185.33 56695.72 88888.00 2020-03-05 18:32:04.906 065 11502.00 185.31 56695.86 88888.00 2020-03-05 18:32:05.406 065 11501.94 185.37 56695.85 88888.00 2020-03-05 18:32:05.906 065 11501.87 185.35 56695.98 88888.00 2020-03-05 18:32:06.406 065 11501.94 185.37 56695.81 88888.00 2020-03-05 18:32:06.906 065 11501.98 185.34 56695.94 88888.00 2020-03-05 18:32:07.406 065 11501.85 185.33 56695.80 88888.00 2020-03-05 18:32:07.906 065 11501.81 185.35 56696.03 88888.00 2020-03-05 18:32:08.406 065 11501.86 185.39 56695.79 88888.00 2020-03-05 18:32:08.906 065 11501.77 185.34 56695.99 88888.00 2020-03-05 18:32:09.406 065 11501.79 185.43 56695.90 88888.00 2020-03-05 18:32:09.906 065 11501.84 185.37 56696.05 88888.00 2020-03-05 18:32:10.406 065 11501.82 185.37 56695.92 88888.00 2020-03-05 18:32:10.906 065 11501.84 185.33 56696.03 88888.00 2020-03-05 18:32:11.406 065 11501.77 185.31 56696.04 88888.00 2020-03-05 18:32:11.906 065 11501.72 185.38 56695.95 88888.00 2020-03-05 18:32:12.406 065 11501.88 185.32 56696.01 88888.00 2020-03-05 18:32:12.906 065 11501.92 185.37 56695.88 88888.00 2020-03-05 18:32:13.406 065 11501.95 185.33 56696.08 88888.00 2020-03-05 18:32:13.906 065 11501.93 185.32 56695.92 88888.00 2020-03-05 18:32:14.406 065 11501.92 185.32 56696.10 88888.00 2020-03-05 18:32:14.906 065 11501.93 185.43 56695.91 88888.00 2020-03-05 18:32:15.406 065 11501.78 185.44 56696.17 88888.00 2020-03-05 18:32:15.906 065 11501.77 185.41 56696.03 88888.00 2020-03-05 18:32:16.406 065 11501.85 185.35 56696.06 88888.00 2020-03-05 18:32:16.906 065 11501.78 185.30 56696.05 88888.00 2020-03-05 18:32:17.406 065 11501.78 185.33 56696.04 88888.00 2020-03-05 18:32:17.906 065 11501.78 185.31 56696.17 88888.00 2020-03-05 18:32:18.406 065 11501.66 185.37 56696.03 88888.00 2020-03-05 18:32:18.906 065 11501.74 185.38 56696.26 88888.00 2020-03-05 18:32:19.406 065 11501.75 185.41 56696.07 88888.00 2020-03-05 18:32:19.906 065 11501.82 185.41 56696.27 88888.00 2020-03-05 18:32:20.406 065 11501.99 185.38 56696.18 88888.00 2020-03-05 18:32:20.906 065 11502.00 185.38 56696.14 88888.00 2020-03-05 18:32:21.406 065 11501.95 185.38 56696.29 88888.00 2020-03-05 18:32:21.906 065 11501.98 185.40 56696.08 88888.00 2020-03-05 18:32:22.406 065 11501.82 185.39 56696.35 88888.00 2020-03-05 18:32:22.906 065 11501.88 185.45 56696.08 88888.00 2020-03-05 18:32:23.406 065 11501.94 185.41 56696.13 88888.00 2020-03-05 18:32:23.906 065 11501.79 185.37 56696.10 88888.00 2020-03-05 18:32:24.406 065 11501.81 185.38 56696.07 88888.00 2020-03-05 18:32:24.906 065 11501.75 185.35 56696.13 88888.00 2020-03-05 18:32:25.406 065 11501.77 185.43 56696.04 88888.00 2020-03-05 18:32:25.906 065 11501.77 185.44 56696.35 88888.00 2020-03-05 18:32:26.406 065 11501.71 185.48 56696.11 88888.00 2020-03-05 18:32:26.906 065 11501.75 185.47 56696.29 88888.00 2020-03-05 18:32:27.406 065 11501.91 185.39 56696.16 88888.00 2020-03-05 18:32:27.906 065 11501.94 185.37 56696.06 88888.00 2020-03-05 18:32:28.906 065 11501.91 185.34 56696.10 88888.00 2020-03-05 18:32:29.406 065 11501.86 185.39 56696.38 88888.00 2020-03-05 18:32:29.906 065 11501.95 185.46 56696.13 88888.00 2020-03-05 18:32:30.406 065 11501.92 185.46 56696.29 88888.00 2020-03-05 18:32:30.906 065 11501.98 185.48 56696.23 88888.00 2020-03-05 18:32:31.406 065 11502.08 185.39 56696.14 88888.00 2020-03-05 18:32:31.906 065 11501.99 185.33 56696.32 88888.00 2020-03-05 18:32:32.406 065 11501.92 185.44 56696.11 88888.00 2020-03-05 18:32:32.906 065 11501.87 185.44 56696.40 88888.00 2020-03-05 18:32:33.406 065 11501.79 185.51 56696.25 88888.00 2020-03-05 18:32:33.906 065 11501.93 185.52 56696.23 88888.00 2020-03-05 18:32:34.406 065 11502.00 185.43 56696.31 88888.00 2020-03-05 18:32:34.906 065 11501.95 185.43 56696.07 88888.00 2020-03-05 18:32:35.406 065 11502.05 185.39 56696.32 88888.00 2020-03-05 18:32:35.906 065 11501.95 185.39 56696.07 88888.00 2020-03-05 18:32:36.406 065 11501.89 185.47 56696.29 88888.00 2020-03-05 18:32:36.906 065 11501.95 185.53 56696.33 88888.00 2020-03-05 18:32:37.406 065 11501.89 185.59 56696.23 88888.00 2020-03-05 18:32:37.906 065 11501.94 185.54 56696.42 88888.00 2020-03-05 18:32:38.906 065 11501.95 185.44 56696.27 88888.00 2020-03-05 18:32:39.406 065 11501.85 185.40 56696.33 88888.00 2020-03-05 18:32:39.906 065 11501.71 185.43 56696.21 88888.00 2020-03-05 18:32:40.406 065 11501.66 185.47 56696.40 88888.00 2020-03-05 18:32:40.906 065 11501.77 185.53 56696.11 88888.00 2020-03-05 18:32:41.406 065 11501.72 185.47 56696.30 88888.00 2020-03-05 18:32:41.906 065 11501.71 185.46 56696.17 88888.00 2020-03-05 18:32:42.406 065 11501.94 185.40 56696.16 88888.00 2020-03-05 18:32:42.906 065 11501.94 185.38 56696.26 88888.00 2020-03-05 18:32:43.406 065 11501.93 185.45 56696.10 88888.00 2020-03-05 18:32:43.906 065 11501.92 185.41 56696.43 88888.00 2020-03-05 18:32:44.406 065 11501.85 185.48 56696.21 88888.00 2020-03-05 18:32:44.906 065 11501.94 185.47 56696.25 88888.00 2020-03-05 18:32:45.406 065 11501.93 185.40 56696.23 88888.00 2020-03-05 18:32:45.906 065 11501.91 185.41 56696.11 88888.00 2020-03-05 18:32:46.406 065 11501.98 185.34 56696.31 88888.00 2020-03-05 18:32:46.906 065 11501.88 185.38 56696.12 88888.00 2020-03-05 18:32:47.406 065 11501.86 185.39 56696.42 88888.00 2020-03-05 18:32:47.906 065 11501.91 185.39 56696.26 88888.00 2020-03-05 18:32:48.406 065 11501.84 185.41 56696.23 88888.00 2020-03-05 18:32:48.906 065 11501.95 185.41 56696.27 88888.00 2020-03-05 18:32:49.406 065 11502.00 185.40 56696.05 88888.00 2020-03-05 18:32:49.906 065 11501.89 185.37 56696.27 88888.00 2020-03-05 18:32:50.406 065 11501.96 185.40 56696.12 88888.00 2020-03-05 18:32:50.906 065 11501.91 185.39 56696.29 88888.00 2020-03-05 18:32:51.406 065 11501.79 185.41 56696.16 88888.00 2020-03-05 18:32:51.906 065 11501.79 185.46 56696.18 88888.00 2020-03-05 18:32:52.406 065 11501.78 185.43 56696.31 88888.00 2020-03-05 18:32:52.906 065 11501.91 185.45 56696.07 88888.00 2020-03-05 18:32:53.406 065 11501.96 185.43 56696.26 88888.00 2020-03-05 18:32:53.906 065 11501.89 185.45 56696.04 88888.00 2020-03-05 18:32:54.406 065 11501.98 185.45 56696.18 88888.00 2020-03-05 18:32:54.906 065 11501.94 185.43 56696.20 88888.00 2020-03-05 18:32:55.406 065 11501.87 185.48 56696.13 88888.00 2020-03-05 18:32:55.906 065 11501.99 185.44 56696.29 88888.00 2020-03-05 18:32:56.906 065 11501.95 185.33 56696.24 88888.00 2020-03-05 18:32:57.406 065 11501.98 185.34 56696.00 88888.00 2020-03-05 18:32:57.906 065 11501.93 185.37 56696.16 88888.00 2020-03-05 18:32:58.406 065 11501.96 185.41 56696.10 88888.00 2020-03-05 18:32:58.906 065 11501.96 185.39 56696.14 88888.00 2020-03-05 18:32:59.406 065 11501.93 185.37 56696.18 88888.00 2020-03-05 18:32:59.906 065 11502.01 185.43 56696.01 88888.00 2020-03-05 18:33:00.406 065 11501.98 185.35 56696.20 88888.00 2020-03-05 18:33:00.906 065 11501.95 185.35 56695.91 88888.00 2020-03-05 18:33:01.406 065 11501.98 185.32 56696.08 88888.00 2020-03-05 18:33:01.906 065 11501.94 185.34 56695.92 88888.00 2020-03-05 18:33:02.406 065 11501.95 185.38 56696.06 88888.00 2020-03-05 18:33:02.906 065 11501.96 185.34 56695.95 88888.00 2020-03-05 18:33:03.406 065 11501.93 185.31 56695.99 88888.00 2020-03-05 18:33:03.906 065 11502.07 185.37 56695.99 88888.00 2020-03-05 18:33:04.406 065 11501.94 185.39 56695.88 88888.00 2020-03-05 18:33:04.906 065 11501.79 185.34 56695.98 88888.00 2020-03-05 18:33:05.406 065 11501.88 185.34 56695.85 88888.00 2020-03-05 18:33:05.906 065 11501.86 185.32 56695.97 88888.00 2020-03-05 18:33:06.406 065 11501.86 185.34 56695.84 88888.00 2020-03-05 18:33:06.906 065 11501.95 185.28 56696.03 88888.00 2020-03-05 18:33:07.406 065 11501.99 185.32 56695.86 88888.00 2020-03-05 18:33:07.906 065 11502.05 185.34 56696.05 88888.00 2020-03-05 18:33:08.406 065 11501.99 185.31 56695.84 88888.00 2020-03-05 18:33:08.906 065 11501.81 185.30 56695.99 88888.00 2020-03-05 18:33:09.406 065 11501.88 185.35 56695.80 88888.00 2020-03-05 18:33:09.906 065 11502.01 185.33 56695.87 88888.00 2020-03-05 18:33:10.406 065 11502.02 185.35 56695.71 88888.00 2020-03-05 18:33:10.906 065 11502.15 185.33 56695.76 88888.00 2020-03-05 18:33:11.406 065 11502.08 185.31 56695.63 88888.00 2020-03-05 18:33:11.906 065 11502.12 185.33 56695.76 88888.00 2020-03-05 18:33:12.406 065 11502.15 185.31 56695.66 88888.00 2020-03-05 18:33:12.906 065 11502.08 185.27 56695.76 88888.00 2020-03-05 18:33:13.406 065 11502.09 185.28 56695.65 88888.00 2020-03-05 18:33:13.906 065 11502.10 185.27 56695.71 88888.00 2020-03-05 18:33:14.406 065 11502.07 185.25 56695.58 88888.00 2020-03-05 18:33:14.906 065 11502.16 185.26 56695.66 88888.00 2020-03-05 18:33:15.406 065 11502.14 185.24 56695.52 88888.00 2020-03-05 18:33:15.906 065 11502.12 185.26 56695.68 88888.00 2020-03-05 18:33:16.406 065 11502.16 185.28 56695.58 88888.00 2020-03-05 18:33:16.906 065 11502.05 185.25 56695.72 88888.00 2020-03-05 18:33:17.406 065 11502.14 185.31 56695.42 88888.00 2020-03-05 18:33:17.906 065 11502.21 185.26 56695.39 88888.00 2020-03-05 18:33:18.406 065 11502.20 185.26 56695.22 88888.00 2020-03-05 18:33:18.906 065 11502.34 185.23 56695.36 88888.00 2020-03-05 18:33:19.406 065 11502.31 185.21 56695.36 88888.00 2020-03-05 18:33:19.906 065 11502.24 185.28 56695.39 88888.00 2020-03-05 18:33:20.406 065 11502.34 185.32 56695.41 88888.00 2020-03-05 18:33:20.906 065 11502.30 185.31 56695.34 88888.00 2020-03-05 18:33:21.406 065 11502.28 185.28 56695.48 88888.00 2020-03-05 18:33:21.906 065 11502.29 185.23 56695.34 88888.00 2020-03-05 18:33:22.406 065 11502.26 185.16 56695.42 88888.00 2020-03-05 18:33:22.906 065 11502.30 185.20 56695.26 88888.00 2020-03-05 18:33:23.406 065 11502.30 185.20 56695.30 88888.00 2020-03-05 18:33:23.906 065 11502.23 185.23 56695.20 88888.00 2020-03-05 18:33:24.406 065 11502.30 185.23 56695.23 88888.00 2020-03-05 18:33:24.906 065 11502.29 185.19 56695.36 88888.00 2020-03-05 18:33:25.406 065 11502.29 185.18 56695.27 88888.00 2020-03-05 18:33:25.906 065 11502.35 185.13 56695.31 88888.00 2020-03-05 18:33:26.406 065 11502.34 185.07 56695.18 88888.00 2020-03-05 18:33:26.906 065 11502.36 185.13 56695.26 88888.00 2020-03-05 18:33:27.406 065 11502.36 185.13 56695.21 88888.00 2020-03-05 18:33:27.906 065 11502.31 185.16 56695.17 88888.00 2020-03-05 18:33:28.406 065 11502.34 185.18 56695.24 88888.00 2020-03-05 18:33:28.906 065 11502.35 185.13 56695.17 88888.00 2020-03-05 18:33:29.406 065 11502.30 185.10 56695.22 88888.00 2020-03-05 18:33:29.906 065 11502.30 185.12 56695.15 88888.00 2020-03-05 18:33:30.406 065 11502.26 185.07 56695.16 88888.00 2020-03-05 18:33:30.906 065 11502.28 185.07 56695.24 88888.00 2020-03-05 18:33:31.406 065 11502.38 185.11 56695.11 88888.00 2020-03-05 18:33:31.906 065 11502.33 185.11 56695.20 88888.00 2020-03-05 18:33:32.406 065 11502.33 185.11 56695.10 88888.00 2020-03-05 18:33:32.906 065 11502.28 185.06 56695.10 88888.00 2020-03-05 18:33:33.406 065 11502.17 185.06 56695.14 88888.00 2020-03-05 18:33:33.906 065 11502.19 185.11 56695.04 88888.00 2020-03-05 18:33:34.406 065 11502.15 185.06 56695.18 88888.00 2020-03-05 18:33:34.906 065 11502.14 185.06 56695.10 88888.00 2020-03-05 18:33:35.406 065 11502.27 185.06 56695.02 88888.00 2020-03-05 18:33:35.906 065 11502.19 185.06 56695.07 88888.00 2020-03-05 18:33:36.406 065 11502.28 185.06 56694.98 88888.00 2020-03-05 18:33:36.906 065 11502.37 185.04 56695.09 88888.00 2020-03-05 18:33:37.406 065 11502.26 185.05 56695.16 88888.00 2020-03-05 18:33:37.906 065 11502.28 185.07 56695.10 88888.00 2020-03-05 18:33:38.406 065 11502.38 185.02 56695.13 88888.00 2020-03-05 18:33:38.906 065 11502.37 184.99 56695.02 88888.00 2020-03-05 18:33:39.406 065 11502.48 185.00 56695.05 88888.00 2020-03-05 18:33:39.906 065 11502.43 184.98 56695.11 88888.00 2020-03-05 18:33:40.406 065 11502.31 185.04 56695.08 88888.00 2020-03-05 18:33:40.906 065 11502.42 185.06 56695.15 88888.00 2020-03-05 18:33:41.406 065 11502.34 185.05 56695.04 88888.00 2020-03-05 18:33:41.906 065 11502.31 185.05 56694.99 88888.00 2020-03-05 18:33:42.406 065 11502.42 185.00 56695.09 88888.00 2020-03-05 18:33:42.906 065 11502.42 185.00 56694.98 88888.00 2020-03-05 18:33:43.406 065 11502.45 185.00 56694.97 88888.00 2020-03-05 18:33:43.906 065 11502.41 184.97 56695.02 88888.00 2020-03-05 18:33:44.406 065 11502.37 184.99 56694.96 88888.00 2020-03-05 18:33:44.906 065 11502.43 185.00 56695.05 88888.00 2020-03-05 18:33:45.406 065 11502.41 184.98 56695.04 88888.00 2020-03-05 18:33:45.906 065 11502.42 184.98 56694.97 88888.00 2020-03-05 18:33:46.406 065 11502.50 184.94 56695.05 88888.00 2020-03-05 18:33:46.906 065 11502.45 184.98 56694.98 88888.00 2020-03-05 18:33:47.406 065 11502.42 185.02 56694.99 88888.00 2020-03-05 18:33:47.906 065 11502.45 185.02 56695.04 88888.00 2020-03-05 18:33:48.406 065 11502.41 185.00 56694.98 88888.00 2020-03-05 18:33:48.906 065 11502.48 184.97 56695.01 88888.00 2020-03-05 18:33:49.406 065 11502.51 184.90 56695.01 88888.00 2020-03-05 18:33:49.906 065 11502.49 184.90 56694.96 88888.00 2020-03-05 18:33:50.406 065 11502.52 184.93 56695.04 88888.00 2020-03-05 18:33:50.906 065 11502.45 184.96 56695.01 88888.00 2020-03-05 18:33:51.406 065 11502.44 185.02 56694.99 88888.00 2020-03-05 18:33:51.906 065 11502.51 185.03 56695.08 88888.00 2020-03-05 18:33:52.406 065 11502.52 185.02 56695.02 88888.00 2020-03-05 18:33:52.906 065 11502.58 184.97 56695.01 88888.00 2020-03-05 18:33:53.406 065 11502.57 184.92 56694.99 88888.00 2020-03-05 18:33:53.906 065 11502.45 184.90 56694.95 88888.00 2020-03-05 18:33:54.406 065 11502.48 184.96 56695.07 88888.00 2020-03-05 18:33:54.906 065 11502.44 184.98 56695.10 88888.00 2020-03-05 18:33:55.406 065 11502.41 185.02 56695.07 88888.00 2020-03-05 18:33:55.906 065 11502.50 184.98 56695.04 88888.00 2020-03-05 18:33:56.406 065 11502.48 184.94 56694.94 88888.00 2020-03-05 18:33:56.906 065 11502.41 184.93 56694.91 88888.00 2020-03-05 18:33:57.406 065 11502.49 184.89 56694.96 88888.00 2020-03-05 18:33:57.906 065 11502.44 184.87 56694.96 88888.00 2020-03-05 18:33:58.406 065 11502.49 184.90 56694.96 88888.00 2020-03-05 18:33:58.906 065 11502.42 184.92 56695.07 88888.00 2020-03-05 18:33:59.406 065 11502.43 184.97 56695.03 88888.00 2020-03-05 18:33:59.906 065 11502.54 184.96 56695.05 88888.00 2020-03-05 18:34:00.406 065 11502.50 184.89 56694.97 88888.00 2020-03-05 18:34:00.906 065 11502.44 184.87 56694.92 88888.00 2020-03-05 18:34:01.406 065 11502.38 184.79 56695.04 88888.00 2020-03-05 18:34:01.906 065 11502.23 184.78 56695.10 88888.00 2020-03-05 18:34:02.406 065 11502.24 184.85 56695.11 88888.00 2020-03-05 18:34:02.906 065 11502.28 184.85 56695.20 88888.00 2020-03-05 18:34:03.406 065 11502.22 184.86 56695.10 88888.00 2020-03-05 18:34:03.906 065 11502.31 184.84 56695.08 88888.00 2020-03-05 18:34:04.406 065 11502.36 184.79 56695.07 88888.00 2020-03-05 18:34:04.906 065 11502.36 184.82 56694.97 88888.00 2020-03-05 18:34:05.406 065 11502.42 184.78 56695.01 88888.00 2020-03-05 18:34:05.906 065 11502.33 184.78 56695.07 88888.00 2020-03-05 18:34:06.406 065 11502.33 184.84 56695.02 88888.00 2020-03-05 18:34:06.907 065 11502.33 184.86 56694.99 88888.00 2020-03-05 18:34:07.407 065 11502.28 184.89 56695.03 88888.00 2020-03-05 18:34:07.907 065 11502.44 184.86 56694.98 88888.00 2020-03-05 18:34:08.407 065 11502.45 184.80 56695.02 88888.00 2020-03-05 18:34:08.907 065 11502.38 184.77 56695.02 88888.00 2020-03-05 18:34:09.407 065 11502.42 184.79 56694.95 88888.00 2020-03-05 18:34:09.907 065 11502.41 184.82 56695.02 88888.00 2020-03-05 18:34:10.407 065 11502.42 184.86 56694.99 88888.00 2020-03-05 18:34:10.907 065 11502.48 184.89 56694.89 88888.00 2020-03-05 18:34:11.407 065 11502.42 184.86 56694.91 88888.00 2020-03-05 18:34:11.907 065 11502.49 184.85 56694.88 88888.00 2020-03-05 18:34:12.407 065 11502.55 184.78 56694.82 88888.00 2020-03-05 18:34:12.907 065 11502.37 184.75 56694.88 88888.00 2020-03-05 18:34:13.407 065 11502.35 184.75 56694.92 88888.00 2020-03-05 18:34:13.907 065 11502.31 184.76 56694.92 88888.00 2020-03-05 18:34:14.407 065 11502.24 184.86 56694.98 88888.00 2020-03-05 18:34:14.907 065 11502.35 184.86 56694.92 88888.00 2020-03-05 18:34:15.407 065 11502.33 184.85 56694.82 88888.00 2020-03-05 18:34:15.907 065 11502.38 184.82 56694.77 88888.00 2020-03-05 18:34:16.407 065 11502.42 184.78 56694.82 88888.00 2020-03-05 18:34:16.907 065 11502.38 184.78 56694.76 88888.00 2020-03-05 18:34:17.407 065 11502.49 184.85 56694.81 88888.00 2020-03-05 18:34:17.907 065 11502.52 184.82 56694.78 88888.00 2020-03-05 18:34:18.407 065 11502.43 184.82 56694.69 88888.00 2020-03-05 18:34:18.907 065 11502.55 184.79 56694.70 88888.00 2020-03-05 18:34:19.407 065 11502.56 184.79 56694.66 88888.00 2020-03-05 18:34:19.907 065 11502.57 184.84 56694.65 88888.00 2020-03-05 18:34:20.407 065 11502.65 184.83 56694.62 88888.00 2020-03-05 18:34:20.907 065 11502.59 184.80 56694.69 88888.00 2020-03-05 18:34:21.407 065 11502.66 184.85 56694.72 88888.00 2020-03-05 18:34:21.907 065 11502.65 184.85 56694.64 88888.00 2020-03-05 18:34:22.407 065 11502.49 184.85 56694.65 88888.00 2020-03-05 18:34:22.907 065 11502.65 184.83 56694.63 88888.00 2020-03-05 18:34:23.407 065 11502.66 184.80 56694.54 88888.00 2020-03-05 18:34:23.907 065 11502.68 184.82 56694.53 88888.00 2020-03-05 18:34:24.407 065 11502.77 184.79 56694.64 88888.00 2020-03-05 18:34:24.907 065 11502.72 184.76 56694.71 88888.00 2020-03-05 18:34:25.407 065 11502.71 184.80 56694.68 88888.00 2020-03-05 18:34:25.907 065 11502.69 184.79 56694.63 88888.00 2020-03-05 18:34:26.407 065 11502.65 184.80 56694.53 88888.00 2020-03-05 18:34:26.907 065 11502.73 184.79 56694.49 88888.00 2020-03-05 18:34:27.407 065 11502.73 184.75 56694.50 88888.00 2020-03-05 18:34:27.907 065 11502.71 184.73 56694.51 88888.00 2020-03-05 18:34:28.407 065 11502.79 184.72 56694.49 88888.00 2020-03-05 18:34:28.907 065 11502.76 184.69 56694.53 88888.00 2020-03-05 18:34:29.407 065 11502.77 184.76 56694.54 88888.00 2020-03-05 18:34:29.907 065 11502.78 184.78 56694.60 88888.00 2020-03-05 18:34:30.407 065 11502.70 184.79 56694.57 88888.00 2020-03-05 18:34:30.907 065 11502.80 184.80 56694.49 88888.00 2020-03-05 18:34:31.407 065 11502.82 184.76 56694.44 88888.00 2020-03-05 18:34:31.907 065 11502.79 184.72 56694.40 88888.00 2020-03-05 18:34:32.407 065 11502.89 184.72 56694.40 88888.00 2020-03-05 18:34:32.907 065 11502.83 184.73 56694.45 88888.00 2020-03-05 18:34:33.407 065 11502.73 184.79 56694.62 88888.00 2020-03-05 18:34:33.907 065 11502.78 184.84 56694.65 88888.00 2020-03-05 18:34:34.407 065 11502.73 184.83 56694.64 88888.00 2020-03-05 18:34:34.907 065 11502.70 184.82 56694.65 88888.00 2020-03-05 18:34:35.407 065 11502.75 184.78 56694.58 88888.00 2020-03-05 18:34:35.907 065 11502.73 184.76 56694.49 88888.00 2020-03-05 18:34:36.407 065 11502.73 184.75 56694.56 88888.00 2020-03-05 18:34:36.907 065 11502.68 184.78 56694.65 88888.00 2020-03-05 18:34:37.407 065 11502.65 184.82 56694.63 88888.00 2020-03-05 18:34:37.907 065 11502.78 184.85 56694.62 88888.00 2020-03-05 18:34:38.407 065 11502.80 184.85 56694.68 88888.00 2020-03-05 18:34:38.907 065 11502.84 184.84 56694.58 88888.00 2020-03-05 18:34:39.407 065 11502.86 184.75 56694.47 88888.00 2020-03-05 18:34:39.907 065 11502.69 184.71 56694.51 88888.00 2020-03-05 18:34:40.407 065 11502.66 184.72 56694.63 88888.00 2020-03-05 18:34:40.907 065 11502.63 184.77 56694.65 88888.00 2020-03-05 18:34:41.907 065 11502.70 184.90 56694.68 88888.00 2020-03-05 18:34:42.407 065 11502.79 184.85 56694.65 88888.00 2020-03-05 18:34:42.907 065 11502.89 184.86 56694.53 88888.00 2020-03-05 18:34:43.407 065 11502.90 184.84 56694.59 88888.00 2020-03-05 18:34:43.907 065 11502.82 184.78 56694.63 88888.00 2020-03-05 18:34:44.407 065 11502.82 184.84 56694.69 88888.00 2020-03-05 18:34:44.907 065 11502.89 184.82 56694.72 88888.00 2020-03-05 18:34:45.407 065 11502.87 184.85 56694.77 88888.00 2020-03-05 18:34:45.907 065 11502.93 184.89 56694.65 88888.00 2020-03-05 18:34:46.407 065 11502.95 184.83 56694.54 88888.00 2020-03-05 18:34:46.907 065 11502.97 184.79 56694.54 88888.00 2020-03-05 18:34:47.407 065 11503.05 184.82 56694.57 88888.00 2020-03-05 18:34:47.907 065 11502.89 184.85 56694.63 88888.00 2020-03-05 18:34:48.407 065 11502.87 184.90 56694.79 88888.00 2020-03-05 18:34:48.907 065 11502.91 184.91 56694.82 88888.00 2020-03-05 18:34:49.407 065 11502.85 184.93 56694.71 88888.00 2020-03-05 18:34:49.907 065 11502.91 184.87 56694.66 88888.00 2020-03-05 18:34:50.407 065 11502.93 184.77 56694.54 88888.00 2020-03-05 18:34:50.907 065 11502.91 184.78 56694.53 88888.00 2020-03-05 18:34:51.907 065 11502.93 184.89 56694.72 88888.00 2020-03-05 18:34:52.407 065 11502.89 184.98 56694.83 88888.00 2020-03-05 18:34:52.907 065 11502.87 184.98 56694.86 88888.00 2020-03-05 18:34:53.407 065 11502.76 184.89 56694.78 88888.00 2020-03-05 18:34:53.907 065 11502.86 184.84 56694.60 88888.00 2020-03-05 18:34:54.407 065 11503.04 184.78 56694.52 88888.00 2020-03-05 18:34:54.907 065 11503.03 184.77 56694.59 88888.00 2020-03-05 18:34:55.407 065 11503.05 184.85 56694.70 88888.00 2020-03-05 18:34:55.907 065 11502.96 184.86 56694.72 88888.00 2020-03-05 18:34:56.407 065 11502.93 184.92 56694.82 88888.00 2020-03-05 18:34:56.907 065 11502.96 184.91 56694.82 88888.00 2020-03-05 18:34:57.407 065 11502.93 184.83 56694.71 88888.00 2020-03-05 18:34:57.907 065 11503.00 184.79 56694.64 88888.00 2020-03-05 18:34:58.407 065 11503.11 184.73 56694.64 88888.00 2020-03-05 18:34:58.907 065 11503.00 184.76 56694.64 88888.00 2020-03-05 18:34:59.407 065 11502.97 184.85 56694.64 88888.00 2020-03-05 18:34:59.907 065 11502.99 184.90 56694.71 88888.00 2020-03-05 18:35:00.407 065 11502.97 184.92 56694.71 88888.00 2020-03-05 18:35:00.907 065 11502.96 184.90 56694.71 88888.00 2020-03-05 18:35:01.407 065 11502.98 184.80 56694.69 88888.00 2020-03-05 18:35:01.907 065 11502.95 184.82 56694.63 88888.00 2020-03-05 18:35:02.407 065 11503.06 184.80 56694.60 88888.00 2020-03-05 18:35:02.907 065 11503.02 184.78 56694.63 88888.00 2020-03-05 18:35:03.407 065 11503.06 184.80 56694.59 88888.00 2020-03-05 18:35:03.907 065 11503.09 184.82 56694.57 88888.00 2020-03-05 18:35:04.407 065 11502.98 184.83 56694.71 88888.00 2020-03-05 18:35:04.907 065 11502.98 184.86 56694.88 88888.00 2020-03-05 18:35:05.407 065 11502.93 184.83 56694.81 88888.00 2020-03-05 18:35:05.907 065 11502.87 184.85 56694.77 88888.00 2020-03-05 18:35:06.407 065 11502.99 184.85 56694.75 88888.00 2020-03-05 18:35:06.907 065 11503.03 184.79 56694.68 88888.00 2020-03-05 18:35:07.407 065 11503.10 184.80 56694.65 88888.00 2020-03-05 18:35:07.907 065 11503.10 184.82 56694.66 88888.00 2020-03-05 18:35:08.407 065 11502.96 184.84 56694.68 88888.00 2020-03-05 18:35:08.907 065 11502.99 184.84 56694.69 88888.00 2020-03-05 18:35:09.407 065 11502.96 184.83 56694.79 88888.00 2020-03-05 18:35:09.907 065 11502.95 184.79 56694.75 88888.00 2020-03-05 18:35:10.407 065 11503.06 184.83 56694.68 88888.00 2020-03-05 18:35:10.907 065 11503.05 184.80 56694.65 88888.00 2020-03-05 18:35:11.407 065 11503.02 184.80 56694.70 88888.00 2020-03-05 18:35:11.907 065 11503.06 184.80 56694.70 88888.00 2020-03-05 18:35:12.407 065 11503.00 184.79 56694.70 88888.00 2020-03-05 18:35:12.907 065 11503.02 184.85 56694.76 88888.00 2020-03-05 18:35:13.407 065 11503.06 184.87 56694.72 88888.00 2020-03-05 18:35:13.907 065 11503.04 184.87 56694.66 88888.00 2020-03-05 18:35:14.407 065 11503.13 184.83 56694.70 88888.00 2020-03-05 18:35:14.907 065 11503.11 184.79 56694.68 88888.00 2020-03-05 18:35:15.407 065 11503.02 184.80 56694.60 88888.00 2020-03-05 18:35:15.907 065 11503.06 184.82 56694.64 88888.00 2020-03-05 18:35:16.407 065 11503.03 184.85 56694.69 88888.00 2020-03-05 18:35:16.907 065 11503.04 184.92 56694.65 88888.00 2020-03-05 18:35:17.407 065 11503.12 184.90 56694.64 88888.00 2020-03-05 18:35:17.907 065 11503.10 184.85 56694.60 88888.00 2020-03-05 18:35:18.407 065 11503.17 184.85 56694.56 88888.00 2020-03-05 18:35:18.907 065 11503.14 184.80 56694.59 88888.00 2020-03-05 18:35:19.407 065 11503.11 184.83 56694.73 88888.00 2020-03-05 18:35:19.907 065 11503.04 184.89 56694.73 88888.00 2020-03-05 18:35:20.407 065 11502.92 184.87 56694.65 88888.00 2020-03-05 18:35:20.907 065 11502.93 184.87 56694.73 88888.00 2020-03-05 18:35:21.407 065 11503.04 184.86 56694.72 88888.00 2020-03-05 18:35:21.907 065 11503.06 184.82 56694.63 88888.00 2020-03-05 18:35:22.407 065 11503.13 184.84 56694.71 88888.00 2020-03-05 18:35:22.907 065 11503.09 184.83 56694.79 88888.00 2020-03-05 18:35:23.407 065 11502.92 184.89 56694.77 88888.00 2020-03-05 18:35:23.907 065 11503.11 184.91 56694.84 88888.00 2020-03-05 18:35:24.407 065 11503.20 184.90 56694.86 88888.00 2020-03-05 18:35:24.907 065 11503.21 184.90 56694.76 88888.00 2020-03-05 18:35:25.407 065 11503.32 184.85 56694.65 88888.00 2020-03-05 18:35:25.907 065 11503.25 184.83 56694.63 88888.00 2020-03-05 18:35:26.407 065 11503.20 184.91 56694.68 88888.00 2020-03-05 18:35:26.907 065 11503.18 184.92 56694.73 88888.00 2020-03-05 18:35:27.407 065 11503.14 184.98 56694.90 88888.00 2020-03-05 18:35:27.907 065 11503.21 185.00 56694.83 88888.00 2020-03-05 18:35:28.407 065 11503.21 184.92 56694.73 88888.00 2020-03-05 18:35:28.907 065 11503.21 184.92 56694.71 88888.00 2020-03-05 18:35:29.407 065 11503.34 184.93 56694.58 88888.00 2020-03-05 18:35:29.907 065 11503.25 184.93 56694.59 88888.00 2020-03-05 18:35:30.407 065 11503.21 185.00 56694.72 88888.00 2020-03-05 18:35:30.907 065 11503.25 185.10 56694.72 88888.00 2020-03-05 18:35:31.407 065 11503.21 185.11 56694.82 88888.00 2020-03-05 18:35:31.907 065 11503.27 185.13 56694.83 88888.00 2020-03-05 18:35:32.407 065 11503.33 185.07 56694.69 88888.00 2020-03-05 18:35:32.907 065 11503.28 185.04 56694.63 88888.00 2020-03-05 18:35:33.407 065 11503.33 185.04 56694.73 88888.00 2020-03-05 18:35:33.907 065 11503.32 185.06 56694.73 88888.00 2020-03-05 18:35:34.407 065 11503.25 185.07 56694.82 88888.00 2020-03-05 18:35:34.907 065 11503.33 185.11 56694.84 88888.00 2020-03-05 18:35:35.407 065 11503.23 185.14 56694.70 88888.00 2020-03-05 18:35:35.907 065 11503.17 185.17 56694.69 88888.00 2020-03-05 18:35:36.407 065 11503.18 185.06 56694.59 88888.00 2020-03-05 18:35:36.907 065 11503.19 184.98 56694.51 88888.00 2020-03-05 18:35:37.407 065 11503.18 185.04 56694.54 88888.00 2020-03-05 18:35:37.907 065 11503.10 185.04 56694.59 88888.00 2020-03-05 18:35:38.407 065 11503.07 185.10 56694.58 88888.00 2020-03-05 18:35:38.907 065 11503.16 185.14 56694.71 88888.00 2020-03-05 18:35:39.407 065 11503.07 185.13 56694.73 88888.00 2020-03-05 18:35:39.907 065 11503.10 185.11 56694.65 88888.00 2020-03-05 18:35:40.407 065 11503.20 185.10 56694.63 88888.00 2020-03-05 18:35:40.907 065 11503.25 185.09 56694.60 88888.00 2020-03-05 18:35:41.407 065 11503.35 185.14 56694.59 88888.00 2020-03-05 18:35:41.907 065 11503.35 185.14 56694.70 88888.00 2020-03-05 18:35:42.407 065 11503.24 185.19 56694.79 88888.00 2020-03-05 18:35:43.407 065 11503.25 185.16 56694.76 88888.00 2020-03-05 18:35:43.907 065 11503.25 185.14 56694.65 88888.00 2020-03-05 18:35:44.407 065 11503.34 185.14 56694.62 88888.00 2020-03-05 18:35:44.907 065 11503.25 185.12 56694.70 88888.00 2020-03-05 18:35:45.407 065 11503.31 185.14 56694.72 88888.00 2020-03-05 18:35:45.907 065 11503.25 185.13 56694.71 88888.00 2020-03-05 18:35:46.407 065 11503.19 185.20 56694.84 88888.00 2020-03-05 18:35:46.907 065 11503.31 185.23 56694.73 88888.00 2020-03-05 18:35:47.407 065 11503.26 185.18 56694.70 88888.00 2020-03-05 18:35:47.907 065 11503.30 185.18 56694.73 88888.00 2020-03-05 18:35:48.407 065 11503.37 185.16 56694.66 88888.00 2020-03-05 18:35:48.907 065 11503.30 185.13 56694.75 88888.00 2020-03-05 18:35:49.407 065 11503.31 185.18 56694.86 88888.00 2020-03-05 18:35:49.907 065 11503.40 185.23 56694.82 88888.00 2020-03-05 18:35:50.407 065 11503.35 185.21 56694.82 88888.00 2020-03-05 18:35:50.907 065 11503.40 185.25 56694.79 88888.00 2020-03-05 18:35:51.407 065 11503.41 185.26 56694.72 88888.00 2020-03-05 18:35:51.907 065 11503.35 185.25 56694.77 88888.00 2020-03-05 18:35:52.407 065 11503.42 185.24 56694.76 88888.00 2020-03-05 18:35:53.407 065 11503.26 185.20 56694.85 88888.00 2020-03-05 18:35:53.907 065 11503.25 185.23 56694.72 88888.00 2020-03-05 18:35:54.407 065 11503.19 185.25 56694.75 88888.00 2020-03-05 18:35:54.907 065 11503.31 185.32 56694.76 88888.00 2020-03-05 18:35:55.407 065 11503.27 185.33 56694.69 88888.00 2020-03-05 18:35:55.907 065 11503.32 185.31 56694.78 88888.00 2020-03-05 18:35:56.407 065 11503.33 185.31 56694.73 88888.00 2020-03-05 18:35:56.907 065 11503.21 185.32 56694.76 88888.00 2020-03-05 18:35:57.407 065 11503.19 185.30 56694.90 88888.00 2020-03-05 18:35:57.907 065 11503.46 185.31 56694.79 88888.00 2020-03-05 18:35:58.407 065 11503.44 185.31 56694.81 88888.00 2020-03-05 18:35:58.907 065 11503.41 185.35 56694.76 88888.00 2020-03-05 18:35:59.407 065 11503.48 185.34 56694.71 88888.00 2020-03-05 18:35:59.907 065 11503.47 185.35 56694.83 88888.00 2020-03-05 18:36:00.407 065 11503.48 185.37 56694.82 88888.00 2020-03-05 18:36:00.907 065 11503.38 185.33 56694.95 88888.00 2020-03-05 18:36:01.407 065 11503.38 185.38 56694.98 88888.00 2020-03-05 18:36:01.907 065 11503.54 185.38 56694.86 88888.00 2020-03-05 18:36:02.407 065 11503.53 185.37 56694.79 88888.00 2020-03-05 18:36:03.407 065 11503.69 185.35 56694.66 88888.00 2020-03-05 18:36:03.907 065 11503.58 185.39 56694.71 88888.00 2020-03-05 18:36:04.407 065 11503.60 185.44 56694.75 88888.00 2020-03-05 18:36:04.907 065 11503.59 185.41 56694.95 88888.00 2020-03-05 18:36:05.407 065 11503.49 185.44 56694.90 88888.00 2020-03-05 18:36:05.907 065 11503.60 185.44 56694.91 88888.00 2020-03-05 18:36:06.407 065 11503.62 185.44 56694.82 88888.00 2020-03-05 18:36:06.907 065 11503.62 185.43 56694.65 88888.00 2020-03-05 18:36:07.407 065 11503.68 185.40 56694.68 88888.00 2020-03-05 18:36:07.907 065 11503.66 185.39 56694.71 88888.00 2020-03-05 18:36:08.407 065 11503.70 185.45 56694.83 88888.00 2020-03-05 18:36:08.907 065 11503.66 185.43 56694.89 88888.00 2020-03-05 18:36:09.407 065 11503.55 185.44 56694.83 88888.00 2020-03-05 18:36:09.907 065 11503.54 185.44 56694.86 88888.00 2020-03-05 18:36:10.407 065 11503.45 185.44 56694.63 88888.00 2020-03-05 18:36:10.907 065 11503.45 185.40 56694.63 88888.00 2020-03-05 18:36:11.407 065 11503.56 185.40 56694.69 88888.00 2020-03-05 18:36:11.907 065 11503.49 185.41 56694.69 88888.00 2020-03-05 18:36:12.407 065 11503.55 185.44 56694.86 88888.00 2020-03-05 18:36:13.408 065 11503.59 185.51 56694.82 88888.00 2020-03-05 18:36:13.908 065 11503.70 185.52 56694.82 88888.00 2020-03-05 18:36:14.408 065 11503.73 185.48 56694.73 88888.00 2020-03-05 18:36:14.908 065 11503.73 185.45 56694.79 88888.00 2020-03-05 18:36:15.408 065 11503.86 185.44 56694.71 88888.00 2020-03-05 18:36:15.908 065 11503.76 185.37 56694.79 88888.00 2020-03-05 18:36:16.408 065 11503.75 185.45 56694.89 88888.00 2020-03-05 18:36:16.908 065 11503.81 185.52 56694.79 88888.00 2020-03-05 18:36:17.408 065 11503.72 185.51 56694.88 88888.00 2020-03-05 18:36:17.908 065 11503.80 185.51 56694.76 88888.00 2020-03-05 18:36:18.408 065 11503.81 185.48 56694.73 88888.00 2020-03-05 18:36:18.908 065 11503.80 185.45 56694.75 88888.00 2020-03-05 18:36:19.408 065 11503.88 185.43 56694.73 88888.00 2020-03-05 18:36:19.908 065 11503.82 185.43 56694.88 88888.00 2020-03-05 18:36:20.408 065 11503.84 185.52 56694.77 88888.00 2020-03-05 18:36:20.908 065 11503.84 185.53 56694.86 88888.00 2020-03-05 18:36:21.408 065 11503.80 185.46 56694.91 88888.00 2020-03-05 18:36:21.908 065 11503.82 185.47 56694.81 88888.00 2020-03-05 18:36:22.408 065 11503.89 185.44 56694.83 88888.00 2020-03-05 18:36:22.908 065 11503.77 185.44 56694.75 88888.00 2020-03-05 18:36:23.408 065 11503.80 185.41 56694.82 88888.00 2020-03-05 18:36:23.908 065 11503.77 185.39 56694.83 88888.00 2020-03-05 18:36:24.408 065 11503.73 185.47 56694.76 88888.00 2020-03-05 18:36:24.908 065 11503.84 185.50 56694.78 88888.00 2020-03-05 18:36:25.408 065 11503.81 185.48 56694.75 88888.00 2020-03-05 18:36:25.908 065 11503.77 185.44 56694.82 88888.00 2020-03-05 18:36:26.408 065 11503.82 185.40 56694.79 88888.00 2020-03-05 18:36:26.908 065 11503.79 185.40 56694.73 88888.00 2020-03-05 18:36:27.408 065 11503.80 185.40 56694.85 88888.00 2020-03-05 18:36:27.908 065 11503.75 185.35 56694.83 88888.00 2020-03-05 18:36:28.408 065 11503.79 185.39 56694.88 88888.00 2020-03-05 18:36:28.908 065 11503.90 185.40 56694.84 88888.00 2020-03-05 18:36:29.408 065 11503.77 185.39 56694.73 88888.00 2020-03-05 18:36:29.908 065 11503.76 185.41 56694.88 88888.00 2020-03-05 18:36:30.408 065 11503.83 185.43 56694.83 88888.00 2020-03-05 18:36:30.908 065 11503.76 185.40 56694.91 88888.00 2020-03-05 18:36:31.408 065 11503.79 185.46 56694.98 88888.00 2020-03-05 18:36:31.908 065 11503.80 185.44 56694.94 88888.00 2020-03-05 18:36:32.408 065 11503.74 185.47 56694.95 88888.00 2020-03-05 18:36:32.908 065 11503.82 185.53 56694.76 88888.00 2020-03-05 18:36:33.408 065 11503.69 185.46 56694.78 88888.00 2020-03-05 18:36:33.908 065 11503.60 185.44 56694.79 88888.00 2020-03-05 18:36:34.408 065 11503.68 185.41 56694.78 88888.00 2020-03-05 18:36:34.908 065 11503.65 185.40 56694.85 88888.00 2020-03-05 18:36:35.408 065 11503.77 185.40 56694.84 88888.00 2020-03-05 18:36:35.908 065 11503.83 185.40 56694.94 88888.00 2020-03-05 18:36:36.408 065 11503.80 185.40 56694.81 88888.00 2020-03-05 18:36:36.908 065 11503.82 185.43 56694.78 88888.00 2020-03-05 18:36:37.408 065 11503.79 185.37 56694.82 88888.00 2020-03-05 18:36:37.908 065 11503.75 185.40 56694.77 88888.00 2020-03-05 18:36:38.408 065 11503.82 185.45 56694.92 88888.00 2020-03-05 18:36:38.908 065 11503.76 185.44 56694.95 88888.00 2020-03-05 18:36:39.408 065 11503.74 185.45 56694.91 88888.00 2020-03-05 18:36:39.908 065 11503.82 185.41 56694.94 88888.00 2020-03-05 18:36:40.408 065 11503.75 185.41 56694.82 88888.00 2020-03-05 18:36:40.908 065 11503.75 185.41 56694.91 88888.00 2020-03-05 18:36:41.408 065 11503.81 185.40 56694.86 88888.00 2020-03-05 18:36:41.908 065 11503.61 185.43 56694.95 88888.00 2020-03-05 18:36:42.408 065 11503.67 185.45 56695.03 88888.00 2020-03-05 18:36:42.908 065 11503.74 185.45 56694.97 88888.00 2020-03-05 18:36:43.408 065 11503.76 185.46 56695.07 88888.00 2020-03-05 18:36:43.908 065 11503.77 185.44 56694.94 88888.00 2020-03-05 18:36:44.408 065 11503.69 185.41 56694.96 88888.00 2020-03-05 18:36:44.908 065 11503.66 185.43 56694.91 88888.00 2020-03-05 18:36:45.408 065 11503.70 185.41 56694.92 88888.00 2020-03-05 18:36:45.908 065 11503.60 185.44 56695.10 88888.00 2020-03-05 18:36:46.408 065 11503.62 185.51 56695.04 88888.00 2020-03-05 18:36:46.908 065 11503.65 185.51 56695.11 88888.00 2020-03-05 18:36:47.408 065 11503.63 185.52 56695.01 88888.00 2020-03-05 18:36:47.908 065 11503.90 185.51 56695.08 88888.00 2020-03-05 18:36:48.408 065 11503.88 185.48 56695.02 88888.00 2020-03-05 18:36:48.908 065 11503.88 185.48 56695.07 88888.00 2020-03-05 18:36:49.408 065 11503.93 185.47 56695.10 88888.00 2020-03-05 18:36:49.908 065 11503.82 185.47 56695.07 88888.00 2020-03-05 18:36:50.408 065 11503.82 185.54 56695.21 88888.00 2020-03-05 18:36:50.908 065 11503.81 185.53 56695.11 88888.00 2020-03-05 18:36:51.408 065 11503.73 185.54 56695.23 88888.00 2020-03-05 18:36:51.908 065 11503.83 185.51 56695.10 88888.00 2020-03-05 18:36:52.408 065 11503.83 185.45 56695.18 88888.00 2020-03-05 18:36:52.908 065 11503.82 185.46 56695.08 88888.00 2020-03-05 18:36:53.408 065 11503.84 185.45 56695.26 88888.00 2020-03-05 18:36:53.908 065 11503.74 185.47 56695.28 88888.00 2020-03-05 18:36:54.408 065 11503.73 185.51 56695.39 88888.00 2020-03-05 18:36:54.908 065 11503.80 185.52 56695.29 88888.00 2020-03-05 18:36:55.408 065 11503.73 185.44 56695.24 88888.00 2020-03-05 18:36:55.908 065 11503.82 185.45 56695.24 88888.00 2020-03-05 18:36:56.408 065 11503.83 185.41 56695.14 88888.00 2020-03-05 18:36:56.908 065 11503.79 185.43 56695.27 88888.00 2020-03-05 18:36:57.408 065 11503.76 185.50 56695.23 88888.00 2020-03-05 18:36:57.908 065 11503.67 185.47 56695.41 88888.00 2020-03-05 18:36:58.408 065 11503.67 185.53 56695.29 88888.00 2020-03-05 18:36:58.908 065 11503.79 185.53 56695.43 88888.00 2020-03-05 18:36:59.408 065 11503.75 185.50 56695.20 88888.00 2020-03-05 18:36:59.908 065 11503.79 185.47 56695.31 88888.00 2020-03-05 18:37:00.408 065 11503.76 185.45 56695.20 88888.00 2020-03-05 18:37:00.908 065 11503.67 185.46 56695.34 88888.00 2020-03-05 18:37:01.408 065 11503.74 185.53 56695.36 88888.00 2020-03-05 18:37:01.908 065 11503.70 185.51 56695.50 88888.00 2020-03-05 18:37:02.408 065 11503.70 185.52 56695.36 88888.00 2020-03-05 18:37:02.908 065 11503.75 185.43 56695.39 88888.00 2020-03-05 18:37:03.408 065 11503.75 185.38 56695.36 88888.00 2020-03-05 18:37:03.908 065 11503.77 185.39 56695.35 88888.00 2020-03-05 18:37:04.908 065 11503.63 185.44 56695.40 88888.00 2020-03-05 18:37:05.408 065 11503.67 185.50 56695.48 88888.00 2020-03-05 18:37:05.908 065 11503.62 185.50 56695.47 88888.00 2020-03-05 18:37:06.408 065 11503.69 185.44 56695.52 88888.00 2020-03-05 18:37:06.908 065 11503.83 185.39 56695.33 88888.00 2020-03-05 18:37:07.408 065 11503.74 185.35 56695.29 88888.00 2020-03-05 18:37:07.908 065 11503.80 185.41 56695.16 88888.00 2020-03-05 18:37:08.408 065 11503.77 185.43 56695.39 88888.00 2020-03-05 18:37:08.908 065 11503.66 185.47 56695.34 88888.00 2020-03-05 18:37:09.408 065 11503.73 185.51 56695.58 88888.00 2020-03-05 18:37:09.908 065 11503.70 185.51 56695.41 88888.00 2020-03-05 18:37:10.408 065 11503.68 185.47 56695.50 88888.00 2020-03-05 18:37:10.908 065 11503.77 185.45 56695.28 88888.00 2020-03-05 18:37:11.408 065 11503.66 185.37 56695.39 88888.00 2020-03-05 18:37:11.908 065 11503.63 185.39 56695.24 88888.00 2020-03-05 18:37:12.408 065 11503.72 185.38 56695.31 88888.00 2020-03-05 18:37:12.908 065 11503.69 185.43 56695.35 88888.00 2020-03-05 18:37:13.408 065 11503.72 185.48 56695.44 88888.00 2020-03-05 18:37:13.908 065 11503.73 185.46 56695.42 88888.00 2020-03-05 18:37:14.408 065 11503.61 185.46 56695.39 88888.00 2020-03-05 18:37:14.908 065 11503.68 185.45 56695.40 88888.00 2020-03-05 18:37:15.408 065 11503.67 185.43 56695.31 88888.00 2020-03-05 18:37:15.908 065 11503.72 185.45 56695.39 88888.00 2020-03-05 18:37:16.408 065 11503.79 185.47 56695.30 88888.00 2020-03-05 18:37:16.908 065 11503.75 185.48 56695.46 88888.00 2020-03-05 18:37:17.408 065 11503.68 185.52 56695.36 88888.00 2020-03-05 18:37:17.908 065 11503.59 185.50 56695.50 88888.00 2020-03-05 18:37:18.408 065 11503.47 185.50 56695.34 88888.00 2020-03-05 18:37:18.908 065 11503.54 185.48 56695.41 88888.00 2020-03-05 18:37:19.408 065 11503.59 185.47 56695.26 88888.00 2020-03-05 18:37:19.908 065 11503.58 185.44 56695.42 88888.00 2020-03-05 18:37:20.408 065 11503.77 185.47 56695.30 88888.00 2020-03-05 18:37:20.908 065 11503.75 185.45 56695.49 88888.00 2020-03-05 18:37:21.408 065 11503.79 185.51 56695.36 88888.00 2020-03-05 18:37:21.908 065 11503.84 185.47 56695.52 88888.00 2020-03-05 18:37:22.908 065 11503.79 185.52 56695.46 88888.00 2020-03-05 18:37:23.408 065 11503.81 185.48 56695.28 88888.00 2020-03-05 18:37:23.908 065 11503.82 185.47 56695.40 88888.00 2020-03-05 18:37:24.408 065 11503.91 185.50 56695.30 88888.00 2020-03-05 18:37:24.908 065 11503.82 185.45 56695.36 88888.00 2020-03-05 18:37:25.408 065 11503.80 185.51 56695.35 88888.00 2020-03-05 18:37:25.908 065 11503.80 185.52 56695.39 88888.00 2020-03-05 18:37:26.408 065 11503.74 185.53 56695.39 88888.00 2020-03-05 18:37:26.908 065 11503.83 185.54 56695.34 88888.00 2020-03-05 18:37:27.408 065 11503.97 185.51 56695.21 88888.00 2020-03-05 18:37:27.908 065 11503.90 185.45 56695.14 88888.00 2020-03-05 18:37:28.408 065 11503.89 185.41 56695.29 88888.00 2020-03-05 18:37:28.908 065 11503.84 185.44 56695.23 88888.00 2020-03-05 18:37:29.408 065 11503.82 185.48 56695.42 88888.00 2020-03-05 18:37:29.908 065 11503.93 185.50 56695.22 88888.00 2020-03-05 18:37:30.408 065 11503.93 185.43 56695.29 88888.00 2020-03-05 18:37:30.908 065 11503.89 185.43 56695.10 88888.00 2020-03-05 18:37:31.408 065 11503.88 185.37 56695.03 88888.00 2020-03-05 18:37:31.908 065 11503.84 185.38 56695.01 88888.00 2020-03-05 18:37:32.908 065 11503.88 185.43 56695.21 88888.00 2020-03-05 18:37:33.408 065 11503.80 185.44 56695.11 88888.00 2020-03-05 18:37:33.908 065 11503.89 185.43 56695.17 88888.00 2020-03-05 18:37:34.408 065 11503.87 185.41 56694.94 88888.00 2020-03-05 18:37:34.908 065 11503.91 185.37 56694.92 88888.00 2020-03-05 18:37:35.408 065 11503.97 185.38 56694.94 88888.00 2020-03-05 18:37:35.908 065 11503.73 185.39 56694.90 88888.00 2020-03-05 18:37:36.408 065 11503.63 185.43 56695.01 88888.00 2020-03-05 18:37:36.908 065 11503.68 185.43 56694.96 88888.00 2020-03-05 18:37:37.408 065 11503.62 185.39 56695.11 88888.00 2020-03-05 18:37:37.908 065 11503.84 185.38 56694.95 88888.00 2020-03-05 18:37:38.408 065 11503.96 185.31 56694.88 88888.00 2020-03-05 18:37:38.908 065 11503.93 185.31 56694.76 88888.00 2020-03-05 18:37:39.408 065 11503.93 185.33 56694.68 88888.00 2020-03-05 18:37:39.908 065 11503.88 185.34 56694.76 88888.00 2020-03-05 18:37:40.408 065 11503.95 185.38 56694.79 88888.00 2020-03-05 18:37:40.908 065 11504.04 185.32 56694.72 88888.00 2020-03-05 18:37:41.408 065 11504.04 185.26 56694.75 88888.00 2020-03-05 18:37:41.908 065 11504.04 185.27 56694.63 88888.00 2020-03-05 18:37:42.408 065 11503.95 185.24 56694.65 88888.00 2020-03-05 18:37:42.908 065 11503.97 185.26 56694.76 88888.00 2020-03-05 18:37:43.408 065 11504.02 185.28 56694.56 88888.00 2020-03-05 18:37:43.908 065 11503.98 185.24 56694.54 88888.00 2020-03-05 18:37:44.408 065 11503.98 185.26 56694.53 88888.00 2020-03-05 18:37:44.908 065 11504.09 185.30 56694.46 88888.00 2020-03-05 18:37:45.408 065 11504.03 185.30 56694.49 88888.00 2020-03-05 18:37:45.908 065 11503.96 185.31 56694.53 88888.00 2020-03-05 18:37:46.408 065 11503.98 185.28 56694.45 88888.00 2020-03-05 18:37:46.908 065 11503.93 185.30 56694.44 88888.00 2020-03-05 18:37:47.408 065 11504.05 185.31 56694.37 88888.00 2020-03-05 18:37:47.908 065 11504.09 185.27 56694.31 88888.00 2020-03-05 18:37:48.408 065 11504.04 185.26 56694.38 88888.00 2020-03-05 18:37:48.908 065 11504.05 185.26 56694.37 88888.00 2020-03-05 18:37:49.408 065 11503.97 185.28 56694.31 88888.00 2020-03-05 18:37:49.908 065 11504.05 185.28 56694.30 88888.00 2020-03-05 18:37:50.408 065 11504.10 185.25 56694.25 88888.00 2020-03-05 18:37:50.908 065 11504.07 185.21 56694.17 88888.00 2020-03-05 18:37:51.408 065 11504.16 185.21 56694.13 88888.00 2020-03-05 18:37:51.908 065 11504.12 185.17 56694.13 88888.00 2020-03-05 18:37:52.408 065 11504.04 185.21 56694.14 88888.00 2020-03-05 18:37:52.908 065 11504.12 185.24 56694.06 88888.00 2020-03-05 18:37:53.408 065 11504.09 185.20 56693.99 88888.00 2020-03-05 18:37:53.908 065 11504.05 185.19 56694.06 88888.00 2020-03-05 18:37:54.408 065 11504.15 185.17 56694.05 88888.00 2020-03-05 18:37:54.908 065 11504.10 185.12 56693.99 88888.00 2020-03-05 18:37:55.408 065 11504.10 185.12 56694.04 88888.00 2020-03-05 18:37:56.408 065 11504.00 185.14 56693.96 88888.00 2020-03-05 18:37:56.908 065 11504.14 185.14 56693.96 88888.00 2020-03-05 18:37:57.408 065 11504.18 185.11 56693.96 88888.00 2020-03-05 18:37:57.908 065 11504.23 185.13 56694.02 88888.00 2020-03-05 18:37:58.408 065 11504.26 185.10 56693.96 88888.00 2020-03-05 18:37:58.908 065 11504.17 185.06 56693.92 88888.00 2020-03-05 18:37:59.408 065 11504.19 185.10 56693.92 88888.00 2020-03-05 18:37:59.908 065 11504.29 185.10 56693.92 88888.00 2020-03-05 18:38:00.408 065 11504.23 185.11 56693.92 88888.00 2020-03-05 18:38:00.908 065 11504.26 185.13 56693.92 88888.00 2020-03-05 18:38:01.408 065 11504.19 185.09 56693.95 88888.00 2020-03-05 18:38:01.908 065 11504.16 185.07 56693.87 88888.00 2020-03-05 18:38:02.408 065 11504.31 185.10 56693.77 88888.00 2020-03-05 18:38:02.908 065 11504.31 185.06 56693.69 88888.00 2020-03-05 18:38:03.408 065 11504.29 185.05 56693.73 88888.00 2020-03-05 18:38:03.908 065 11504.36 184.99 56693.85 88888.00 2020-03-05 18:38:04.408 065 11504.34 184.99 56693.95 88888.00 2020-03-05 18:38:04.908 065 11504.30 185.04 56693.93 88888.00 2020-03-05 18:38:05.408 065 11504.17 185.05 56693.83 88888.00 2020-03-05 18:38:06.408 065 11504.28 184.98 56693.77 88888.00 2020-03-05 18:38:06.908 065 11504.22 184.97 56693.67 88888.00 2020-03-05 18:38:07.408 065 11504.15 184.94 56693.70 88888.00 2020-03-05 18:38:07.908 065 11504.17 184.97 56693.77 88888.00 2020-03-05 18:38:08.408 065 11504.18 185.02 56693.82 88888.00 2020-03-05 18:38:08.908 065 11504.19 185.06 56693.87 88888.00 2020-03-05 18:38:09.408 065 11504.34 185.00 56693.80 88888.00 2020-03-05 18:38:09.908 065 11504.43 184.92 56693.69 88888.00 2020-03-05 18:38:10.408 065 11504.51 184.91 56693.63 88888.00 2020-03-05 18:38:10.908 065 11504.49 184.89 56693.69 88888.00 2020-03-05 18:38:11.408 065 11504.43 184.91 56693.74 88888.00 2020-03-05 18:38:11.908 065 11504.46 185.02 56693.72 88888.00 2020-03-05 18:38:12.408 065 11504.43 185.02 56693.68 88888.00 2020-03-05 18:38:12.908 065 11504.46 184.97 56693.68 88888.00 2020-03-05 18:38:13.408 065 11504.56 184.87 56693.62 88888.00 2020-03-05 18:38:13.908 065 11504.46 184.83 56693.61 88888.00 2020-03-05 18:38:14.408 065 11504.32 184.87 56693.63 88888.00 2020-03-05 18:38:14.908 065 11504.36 184.90 56693.62 88888.00 2020-03-05 18:38:15.408 065 11504.32 184.97 56693.64 88888.00 2020-03-05 18:38:16.409 065 11504.44 184.84 56693.68 88888.00 2020-03-05 18:38:16.909 065 11504.43 184.73 56693.63 88888.00 2020-03-05 18:38:17.409 065 11504.42 184.71 56693.55 88888.00 2020-03-05 18:38:17.909 065 11504.34 184.73 56693.53 88888.00 2020-03-05 18:38:18.409 065 11504.25 184.78 56693.53 88888.00 2020-03-05 18:38:18.909 065 11504.34 184.83 56693.54 88888.00 2020-03-05 18:38:19.409 065 11504.38 184.79 56693.56 88888.00 2020-03-05 18:38:19.909 065 11504.42 184.77 56693.59 88888.00 2020-03-05 18:38:20.409 065 11504.46 184.69 56693.54 88888.00 2020-03-05 18:38:20.909 065 11504.41 184.69 56693.51 88888.00 2020-03-05 18:38:21.409 065 11504.45 184.69 56693.56 88888.00 2020-03-05 18:38:21.909 065 11504.43 184.68 56693.56 88888.00 2020-03-05 18:38:22.409 065 11504.41 184.70 56693.64 88888.00 2020-03-05 18:38:22.909 065 11504.59 184.71 56693.69 88888.00 2020-03-05 18:38:23.409 065 11504.63 184.66 56693.64 88888.00 2020-03-05 18:38:23.909 065 11504.57 184.64 56693.62 88888.00 2020-03-05 18:38:24.409 065 11504.63 184.63 56693.56 88888.00 2020-03-05 18:38:24.909 065 11504.53 184.59 56693.53 88888.00 2020-03-05 18:38:25.409 065 11504.62 184.59 56693.50 88888.00 2020-03-05 18:38:26.409 065 11504.62 184.57 56693.57 88888.00 2020-03-05 18:38:26.909 065 11504.63 184.58 56693.62 88888.00 2020-03-05 18:38:27.409 065 11504.59 184.52 56693.63 88888.00 2020-03-05 18:38:27.909 065 11504.55 184.53 56693.62 88888.00 2020-03-05 18:38:28.409 065 11504.66 184.56 56693.60 88888.00 2020-03-05 18:38:28.909 065 11504.59 184.53 56693.62 88888.00 2020-03-05 18:38:29.409 065 11504.56 184.56 56693.63 88888.00 2020-03-05 18:38:29.909 065 11504.58 184.51 56693.60 88888.00 2020-03-05 18:38:30.409 065 11504.42 184.50 56693.56 88888.00 2020-03-05 18:38:30.909 065 11504.38 184.50 56693.50 88888.00 2020-03-05 18:38:31.409 065 11504.37 184.49 56693.50 88888.00 2020-03-05 18:38:31.909 065 11504.44 184.49 56693.63 88888.00 2020-03-05 18:38:32.409 065 11504.55 184.50 56693.64 88888.00 2020-03-05 18:38:32.909 065 11504.48 184.46 56693.66 88888.00 2020-03-05 18:38:33.409 065 11504.44 184.44 56693.60 88888.00 2020-03-05 18:38:33.909 065 11504.53 184.39 56693.51 88888.00 2020-03-05 18:38:34.409 065 11504.45 184.35 56693.53 88888.00 2020-03-05 18:38:34.909 065 11504.51 184.39 56693.59 88888.00 2020-03-05 18:38:35.409 065 11504.53 184.44 56693.51 88888.00 2020-03-05 18:38:36.409 065 11504.57 184.43 56693.63 88888.00 2020-03-05 18:38:36.909 065 11504.50 184.34 56693.64 88888.00 2020-03-05 18:38:37.409 065 11504.41 184.31 56693.54 88888.00 2020-03-05 18:38:37.909 065 11504.51 184.35 56693.49 88888.00 2020-03-05 18:38:38.409 065 11504.45 184.36 56693.51 88888.00 2020-03-05 18:38:38.909 065 11504.48 184.42 56693.59 88888.00 2020-03-05 18:38:39.409 065 11504.50 184.37 56693.59 88888.00 2020-03-05 18:38:39.909 065 11504.39 184.30 56693.61 88888.00 2020-03-05 18:38:40.409 065 11504.49 184.29 56693.61 88888.00 2020-03-05 18:38:40.909 065 11504.53 184.30 56693.60 88888.00 2020-03-05 18:38:41.409 065 11504.48 184.36 56693.63 88888.00 2020-03-05 18:38:41.909 065 11504.50 184.35 56693.70 88888.00 2020-03-05 18:38:42.409 065 11504.48 184.28 56693.68 88888.00 2020-03-05 18:38:42.909 065 11504.42 184.24 56693.66 88888.00 2020-03-05 18:38:43.409 065 11504.50 184.19 56693.66 88888.00 2020-03-05 18:38:43.909 065 11504.44 184.21 56693.67 88888.00 2020-03-05 18:38:44.409 065 11504.42 184.32 56693.72 88888.00 2020-03-05 18:38:44.909 065 11504.42 184.35 56693.80 88888.00 2020-03-05 18:38:45.409 065 11504.36 184.30 56693.87 88888.00 2020-03-05 18:38:46.409 065 11504.46 184.09 56693.74 88888.00 2020-03-05 18:38:46.909 065 11504.39 184.14 56693.68 88888.00 2020-03-05 18:38:47.409 065 11504.38 184.23 56693.74 88888.00 2020-03-05 18:38:47.909 065 11504.28 184.34 56693.86 88888.00 2020-03-05 18:38:48.409 065 11504.29 184.37 56693.86 88888.00 2020-03-05 18:38:48.909 065 11504.41 184.23 56693.79 88888.00 2020-03-05 18:38:49.409 065 11504.43 184.11 56693.77 88888.00 2020-03-05 18:38:49.909 065 11504.46 184.10 56693.75 88888.00 2020-03-05 18:38:50.409 065 11504.32 184.14 56693.80 88888.00 2020-03-05 18:38:50.909 065 11504.17 184.19 56693.86 88888.00 2020-03-05 18:38:51.409 065 11504.24 184.21 56693.83 88888.00 2020-03-05 18:38:51.909 065 11504.29 184.15 56693.77 88888.00 2020-03-05 18:38:52.409 065 11504.32 184.12 56693.77 88888.00 2020-03-05 18:38:52.909 065 11504.35 184.14 56693.80 88888.00 2020-03-05 18:38:53.409 065 11504.21 184.15 56693.91 88888.00 2020-03-05 18:38:53.909 065 11504.17 184.18 56694.01 88888.00 2020-03-05 18:38:54.409 065 11504.22 184.15 56694.01 88888.00 2020-03-05 18:38:54.909 065 11504.23 184.12 56693.94 88888.00 2020-03-05 18:38:55.409 065 11504.16 184.12 56693.95 88888.00 2020-03-05 18:38:55.909 065 11504.02 184.14 56693.96 88888.00 2020-03-05 18:38:56.409 065 11503.94 184.18 56694.04 88888.00 2020-03-05 18:38:56.909 065 11504.00 184.18 56694.08 88888.00 2020-03-05 18:38:57.409 065 11504.11 184.14 56694.04 88888.00 2020-03-05 18:38:57.909 065 11504.24 184.17 56694.05 88888.00 2020-03-05 18:38:58.409 065 11504.32 184.22 56694.12 88888.00 2020-03-05 18:38:58.909 065 11504.23 184.17 56694.15 88888.00 2020-03-05 18:38:59.409 065 11504.24 184.16 56694.15 88888.00 2020-03-05 18:38:59.909 065 11504.26 184.10 56694.12 88888.00 2020-03-05 18:39:00.409 065 11504.12 184.09 56694.11 88888.00 2020-03-05 18:39:00.909 065 11504.19 184.15 56694.12 88888.00 2020-03-05 18:39:01.409 065 11504.09 184.18 56694.14 88888.00 2020-03-05 18:39:01.909 065 11504.10 184.22 56694.26 88888.00 2020-03-05 18:39:02.409 065 11504.21 184.18 56694.31 88888.00 2020-03-05 18:39:02.909 065 11504.12 184.15 56694.26 88888.00 2020-03-05 18:39:03.409 065 11504.17 184.16 56694.21 88888.00 2020-03-05 18:39:03.909 065 11504.21 184.17 56694.20 88888.00 2020-03-05 18:39:04.409 065 11504.03 184.25 56694.30 88888.00 2020-03-05 18:39:04.909 065 11504.01 184.28 56694.40 88888.00 2020-03-05 18:39:05.409 065 11504.04 184.26 56694.44 88888.00 2020-03-05 18:39:05.909 065 11504.03 184.23 56694.46 88888.00 2020-03-05 18:39:06.409 065 11504.14 184.22 56694.49 88888.00 2020-03-05 18:39:06.909 065 11504.16 184.12 56694.51 88888.00 2020-03-05 18:39:07.409 065 11504.07 184.14 56694.47 88888.00 2020-03-05 18:39:07.909 065 11504.08 184.19 56694.50 88888.00 2020-03-05 18:39:08.409 065 11504.00 184.18 56694.46 88888.00 2020-03-05 18:39:08.909 065 11503.97 184.24 56694.49 88888.00 2020-03-05 18:39:09.409 065 11503.89 184.21 56694.54 88888.00 2020-03-05 18:39:09.909 065 11503.79 184.23 56694.68 88888.00 2020-03-05 18:39:10.409 065 11503.93 184.28 56694.71 88888.00 2020-03-05 18:39:10.909 065 11504.01 184.25 56694.66 88888.00 2020-03-05 18:39:11.409 065 11503.87 184.22 56694.66 88888.00 2020-03-05 18:39:11.909 065 11504.00 184.16 56694.60 88888.00 2020-03-05 18:39:12.409 065 11503.97 184.14 56694.54 88888.00 2020-03-05 18:39:12.909 065 11503.96 184.23 56694.57 88888.00 2020-03-05 18:39:13.409 065 11504.08 184.28 56694.63 88888.00 2020-03-05 18:39:13.909 065 11504.04 184.26 56694.69 88888.00 2020-03-05 18:39:14.409 065 11504.02 184.31 56694.69 88888.00 2020-03-05 18:39:14.909 065 11504.03 184.26 56694.66 88888.00 2020-03-05 18:39:15.409 065 11503.91 184.21 56694.70 88888.00 2020-03-05 18:39:15.909 065 11504.04 184.24 56694.69 88888.00 2020-03-05 18:39:16.409 065 11504.01 184.23 56694.72 88888.00 2020-03-05 18:39:16.909 065 11503.97 184.25 56694.72 88888.00 2020-03-05 18:39:17.409 065 11504.08 184.30 56694.71 88888.00 2020-03-05 18:39:17.909 065 11504.00 184.28 56694.82 88888.00 2020-03-05 18:39:18.409 065 11504.09 184.31 56694.88 88888.00 2020-03-05 18:39:18.909 065 11504.10 184.35 56694.76 88888.00 2020-03-05 18:39:19.409 065 11504.03 184.31 56694.73 88888.00 2020-03-05 18:39:19.909 065 11504.10 184.30 56694.84 88888.00 2020-03-05 18:39:20.409 065 11504.10 184.25 56694.86 88888.00 2020-03-05 18:39:20.909 065 11504.07 184.26 56694.83 88888.00 2020-03-05 18:39:21.409 065 11504.11 184.29 56694.81 88888.00 2020-03-05 18:39:21.909 065 11504.01 184.30 56694.84 88888.00 2020-03-05 18:39:22.409 065 11504.02 184.31 56694.89 88888.00 2020-03-05 18:39:22.909 065 11504.14 184.34 56694.82 88888.00 2020-03-05 18:39:23.409 065 11504.14 184.29 56694.81 88888.00 2020-03-05 18:39:23.909 065 11504.07 184.31 56694.88 88888.00 2020-03-05 18:39:24.409 065 11504.07 184.28 56694.90 88888.00 2020-03-05 18:39:24.909 065 11503.96 184.25 56694.92 88888.00 2020-03-05 18:39:25.409 065 11504.05 184.32 56694.97 88888.00 2020-03-05 18:39:25.909 065 11504.08 184.35 56694.99 88888.00 2020-03-05 18:39:26.409 065 11504.09 184.32 56694.89 88888.00 2020-03-05 18:39:26.909 065 11504.04 184.31 56694.88 88888.00 2020-03-05 18:39:28.409 065 11504.02 184.22 56694.89 88888.00 2020-03-05 18:39:28.909 065 11503.98 184.26 56694.92 88888.00 2020-03-05 18:39:29.409 065 11504.02 184.32 56694.94 88888.00 2020-03-05 18:39:29.909 065 11504.09 184.37 56695.05 88888.00 2020-03-05 18:39:30.409 065 11504.00 184.38 56695.01 88888.00 2020-03-05 18:39:30.909 065 11504.08 184.31 56694.94 88888.00 2020-03-05 18:39:31.409 065 11504.11 184.22 56694.95 88888.00 2020-03-05 18:39:31.909 065 11504.04 184.21 56694.94 88888.00 2020-03-05 18:39:32.409 065 11504.09 184.28 56694.91 88888.00 2020-03-05 18:39:32.909 065 11504.12 184.29 56694.96 88888.00 2020-03-05 18:39:33.409 065 11504.16 184.36 56695.05 88888.00 2020-03-05 18:39:33.909 065 11504.23 184.34 56695.04 88888.00 2020-03-05 18:39:34.409 065 11504.18 184.28 56695.01 88888.00 2020-03-05 18:39:34.909 065 11504.25 184.23 56695.01 88888.00 2020-03-05 18:39:35.409 065 11504.21 184.22 56694.98 88888.00 2020-03-05 18:39:35.909 065 11504.17 184.25 56694.98 88888.00 2020-03-05 18:39:36.409 065 11504.22 184.30 56695.04 88888.00 2020-03-05 18:39:36.909 065 11504.02 184.26 56695.17 88888.00 2020-03-05 18:39:37.909 065 11504.10 184.32 56695.17 88888.00 2020-03-05 18:39:38.409 065 11504.01 184.31 56695.18 88888.00 2020-03-05 18:39:38.909 065 11504.09 184.36 56695.18 88888.00 2020-03-05 18:39:39.409 065 11504.22 184.32 56695.08 88888.00 2020-03-05 18:39:39.909 065 11504.16 184.29 56695.08 88888.00 2020-03-05 18:39:40.409 065 11504.22 184.30 56695.10 88888.00 2020-03-05 18:39:40.909 065 11504.21 184.26 56695.09 88888.00 2020-03-05 18:39:41.409 065 11504.05 184.24 56695.14 88888.00 2020-03-05 18:39:41.909 065 11504.14 184.29 56695.22 88888.00 2020-03-05 18:39:42.409 065 11504.19 184.31 56695.20 88888.00 2020-03-05 18:39:42.909 065 11504.23 184.37 56695.15 88888.00 2020-03-05 18:39:43.409 065 11504.29 184.36 56695.18 88888.00 2020-03-05 18:39:43.909 065 11504.24 184.28 56695.16 88888.00 2020-03-05 18:39:44.409 065 11504.28 184.23 56695.11 88888.00 2020-03-05 18:39:44.909 065 11504.21 184.22 56695.11 88888.00 2020-03-05 18:39:45.409 065 11504.07 184.26 56695.18 88888.00 2020-03-05 18:39:45.909 065 11504.09 184.36 56695.18 88888.00 2020-03-05 18:39:46.409 065 11504.22 184.38 56695.16 88888.00 2020-03-05 18:39:46.909 065 11504.28 184.36 56695.23 88888.00 2020-03-05 18:39:47.409 065 11504.45 184.31 56695.23 88888.00 2020-03-05 18:39:47.909 065 11504.43 184.22 56695.15 88888.00 2020-03-05 18:39:48.409 065 11504.38 184.24 56695.20 88888.00 2020-03-05 18:39:48.909 065 11504.41 184.26 56695.16 88888.00 2020-03-05 18:39:49.409 065 11504.34 184.31 56695.13 88888.00 2020-03-05 18:39:49.909 065 11504.38 184.35 56695.16 88888.00 2020-03-05 18:39:50.409 065 11504.48 184.34 56695.27 88888.00 2020-03-05 18:39:50.909 065 11504.37 184.31 56695.17 88888.00 2020-03-05 18:39:51.409 065 11504.39 184.34 56695.14 88888.00 2020-03-05 18:39:51.909 065 11504.38 184.32 56695.24 88888.00 2020-03-05 18:39:52.409 065 11504.31 184.34 56695.30 88888.00 2020-03-05 18:39:52.909 065 11504.45 184.32 56695.33 88888.00 2020-03-05 18:39:53.409 065 11504.45 184.29 56695.34 88888.00 2020-03-05 18:39:53.909 065 11504.44 184.29 56695.28 88888.00 2020-03-05 18:39:54.409 065 11504.52 184.25 56695.29 88888.00 2020-03-05 18:39:54.909 065 11504.38 184.23 56695.33 88888.00 2020-03-05 18:39:55.409 065 11504.37 184.30 56695.31 88888.00 2020-03-05 18:39:55.909 065 11504.44 184.32 56695.28 88888.00 2020-03-05 18:39:56.409 065 11504.45 184.30 56695.35 88888.00 2020-03-05 18:39:56.909 065 11504.53 184.28 56695.30 88888.00 2020-03-05 18:39:57.409 065 11504.55 184.19 56695.27 88888.00 2020-03-05 18:39:57.909 065 11504.42 184.18 56695.29 88888.00 2020-03-05 18:39:58.409 065 11504.51 184.22 56695.29 88888.00 2020-03-05 18:39:58.909 065 11504.45 184.25 56695.21 88888.00 2020-03-05 18:39:59.409 065 11504.31 184.29 56695.24 88888.00 2020-03-05 18:39:59.909 065 11504.36 184.26 56695.35 88888.00 2020-03-05 18:40:00.409 065 11504.37 184.24 56695.36 88888.00 2020-03-05 18:40:00.909 065 11504.39 184.24 56695.31 88888.00 2020-03-05 18:40:01.409 065 11504.37 184.19 56695.33 88888.00 2020-03-05 18:40:01.909 065 11504.36 184.19 56695.34 88888.00 2020-03-05 18:40:02.409 065 11504.37 184.22 56695.31 88888.00 2020-03-05 18:40:02.909 065 11504.24 184.23 56695.37 88888.00 2020-03-05 18:40:03.409 065 11504.25 184.25 56695.44 88888.00 2020-03-05 18:40:03.909 065 11504.37 184.24 56695.37 88888.00 2020-03-05 18:40:04.409 065 11504.31 184.21 56695.33 88888.00 2020-03-05 18:40:04.909 065 11504.31 184.18 56695.29 88888.00 2020-03-05 18:40:05.909 065 11504.34 184.18 56695.31 88888.00 2020-03-05 18:40:06.409 065 11504.38 184.23 56695.40 88888.00 2020-03-05 18:40:06.909 065 11504.45 184.23 56695.42 88888.00 2020-03-05 18:40:07.409 065 11504.45 184.23 56695.39 88888.00 2020-03-05 18:40:07.909 065 11504.56 184.22 56695.39 88888.00 2020-03-05 18:40:08.409 065 11504.48 184.18 56695.31 88888.00 2020-03-05 18:40:08.909 065 11504.48 184.17 56695.28 88888.00 2020-03-05 18:40:09.409 065 11504.59 184.15 56695.39 88888.00 2020-03-05 18:40:09.909 065 11504.48 184.14 56695.43 88888.00 2020-03-05 18:40:10.409 065 11504.48 184.18 56695.47 88888.00 2020-03-05 18:40:10.909 065 11504.51 184.16 56695.54 88888.00 2020-03-05 18:40:11.409 065 11504.46 184.18 56695.52 88888.00 2020-03-05 18:40:11.909 065 11504.49 184.22 56695.39 88888.00 2020-03-05 18:40:12.409 065 11504.44 184.18 56695.43 88888.00 2020-03-05 18:40:12.909 065 11504.46 184.17 56695.50 88888.00 2020-03-05 18:40:13.409 065 11504.60 184.10 56695.44 88888.00 2020-03-05 18:40:13.909 065 11504.53 184.02 56695.48 88888.00 2020-03-05 18:40:14.409 065 11504.38 184.07 56695.59 88888.00 2020-03-05 18:40:14.909 065 11504.45 184.14 56695.60 88888.00 2020-03-05 18:40:15.409 065 11504.42 184.17 56695.65 88888.00 2020-03-05 18:40:15.909 065 11504.42 184.22 56695.72 88888.00 2020-03-05 18:40:16.409 065 11504.44 184.18 56695.59 88888.00 2020-03-05 18:40:16.909 065 11504.37 184.09 56695.61 88888.00 2020-03-05 18:40:17.409 065 11504.42 184.03 56695.62 88888.00 2020-03-05 18:40:17.909 065 11504.36 184.03 56695.61 88888.00 2020-03-05 18:40:18.409 065 11504.28 184.09 56695.66 88888.00 2020-03-05 18:40:18.909 065 11504.28 184.16 56695.73 88888.00 2020-03-05 18:40:19.409 065 11504.29 184.22 56695.63 88888.00 2020-03-05 18:40:19.909 065 11504.29 184.21 56695.69 88888.00 2020-03-05 18:40:20.409 065 11504.41 184.10 56695.74 88888.00 2020-03-05 18:40:20.909 065 11504.34 183.98 56695.66 88888.00 2020-03-05 18:40:21.409 065 11504.22 184.00 56695.69 88888.00 2020-03-05 18:40:21.909 065 11504.19 184.01 56695.79 88888.00 2020-03-05 18:40:22.409 065 11504.11 184.09 56695.79 88888.00 2020-03-05 18:40:22.909 065 11504.21 184.16 56695.99 88888.00 2020-03-05 18:40:23.409 065 11504.22 184.14 56695.97 88888.00 2020-03-05 18:40:23.909 065 11504.19 184.12 56695.94 88888.00 2020-03-05 18:40:24.409 065 11504.26 184.07 56695.98 88888.00 2020-03-05 18:40:24.909 065 11504.14 184.05 56695.95 88888.00 2020-03-05 18:40:25.409 065 11504.10 184.08 56696.05 88888.00 2020-03-05 18:40:25.910 065 11504.07 184.09 56696.21 88888.00 2020-03-05 18:40:26.410 065 11504.00 184.08 56696.16 88888.00 2020-03-05 18:40:26.910 065 11504.05 184.12 56696.25 88888.00 2020-03-05 18:40:27.410 065 11504.01 184.12 56696.17 88888.00 2020-03-05 18:40:27.910 065 11503.96 184.09 56696.16 88888.00 2020-03-05 18:40:28.410 065 11504.03 184.08 56696.13 88888.00 2020-03-05 18:40:28.910 065 11503.98 184.01 56696.07 88888.00 2020-03-05 18:40:29.410 065 11503.88 183.98 56696.26 88888.00 2020-03-05 18:40:29.910 065 11503.90 183.97 56696.24 88888.00 2020-03-05 18:40:30.410 065 11503.81 184.01 56696.32 88888.00 2020-03-05 18:40:30.910 065 11503.79 184.09 56696.38 88888.00 2020-03-05 18:40:31.410 065 11503.84 184.11 56696.27 88888.00 2020-03-05 18:40:31.910 065 11503.81 184.10 56696.38 88888.00 2020-03-05 18:40:32.410 065 11503.80 184.08 56696.29 88888.00 2020-03-05 18:40:32.910 065 11503.67 183.98 56696.38 88888.00 2020-03-05 18:40:33.410 065 11503.51 184.01 56696.44 88888.00 2020-03-05 18:40:33.910 065 11503.49 184.08 56696.48 88888.00 2020-03-05 18:40:34.410 065 11503.48 184.15 56696.55 88888.00 2020-03-05 18:40:34.910 065 11503.60 184.19 56696.51 88888.00 2020-03-05 18:40:35.410 065 11503.81 184.12 56696.65 88888.00 2020-03-05 18:40:35.910 065 11503.80 184.03 56696.52 88888.00 2020-03-05 18:40:36.410 065 11503.79 184.00 56696.68 88888.00 2020-03-05 18:40:36.910 065 11503.72 184.02 56696.63 88888.00 2020-03-05 18:40:37.410 065 11503.62 184.08 56696.77 88888.00 2020-03-05 18:40:37.910 065 11503.66 184.18 56696.64 88888.00 2020-03-05 18:40:38.410 065 11503.72 184.16 56696.77 88888.00 2020-03-05 18:40:39.410 065 11503.75 184.02 56696.82 88888.00 2020-03-05 18:40:39.910 065 11503.67 184.01 56696.83 88888.00 2020-03-05 18:40:40.410 065 11503.54 184.09 56696.96 88888.00 2020-03-05 18:40:40.910 065 11503.58 184.15 56696.94 88888.00 2020-03-05 18:40:41.410 065 11503.56 184.15 56696.95 88888.00 2020-03-05 18:40:41.910 065 11503.58 184.15 56696.83 88888.00 2020-03-05 18:40:42.410 065 11503.47 184.09 56696.90 88888.00 2020-03-05 18:40:42.910 065 11503.28 184.07 56696.89 88888.00 2020-03-05 18:40:43.410 065 11503.26 184.09 56697.01 88888.00 2020-03-05 18:40:43.910 065 11503.23 184.17 56697.00 88888.00 2020-03-05 18:40:44.410 065 11503.14 184.22 56697.16 88888.00 2020-03-05 18:40:44.910 065 11503.32 184.24 56697.01 88888.00 2020-03-05 18:40:45.410 065 11503.42 184.14 56697.19 88888.00 2020-03-05 18:40:45.910 065 11503.42 184.12 56697.01 88888.00 2020-03-05 18:40:46.410 065 11503.42 184.05 56697.21 88888.00 2020-03-05 18:40:46.910 065 11503.32 184.10 56697.02 88888.00 2020-03-05 18:40:47.410 065 11503.28 184.19 56697.33 88888.00 2020-03-05 18:40:47.910 065 11503.35 184.24 56697.20 88888.00 2020-03-05 18:40:48.410 065 11503.33 184.22 56697.32 88888.00 2020-03-05 18:40:49.410 065 11503.38 184.12 56697.26 88888.00 2020-03-05 18:40:49.910 065 11503.33 184.12 56697.32 88888.00 2020-03-05 18:40:50.410 065 11503.34 184.16 56697.22 88888.00 2020-03-05 18:40:50.910 065 11503.25 184.18 56697.36 88888.00 2020-03-05 18:40:51.410 065 11503.33 184.28 56697.15 88888.00 2020-03-05 18:40:51.910 065 11503.34 184.26 56697.52 88888.00 2020-03-05 18:40:52.410 065 11503.28 184.25 56697.39 88888.00 2020-03-05 18:40:52.910 065 11503.25 184.26 56697.48 88888.00 2020-03-05 18:40:53.410 065 11503.17 184.23 56697.57 88888.00 2020-03-05 18:40:53.910 065 11503.14 184.30 56697.41 88888.00 2020-03-05 18:40:54.410 065 11503.19 184.34 56697.65 88888.00 2020-03-05 18:40:54.910 065 11503.13 184.37 56697.38 88888.00 2020-03-05 18:40:55.410 065 11503.12 184.41 56697.47 88888.00 2020-03-05 18:40:55.910 065 11503.25 184.38 56697.66 88888.00 2020-03-05 18:40:56.410 065 11503.19 184.41 56697.47 88888.00 2020-03-05 18:40:56.910 065 11503.13 184.37 56697.66 88888.00 2020-03-05 18:40:57.410 065 11503.18 184.39 56697.54 88888.00 2020-03-05 18:40:57.910 065 11503.10 184.42 56697.46 88888.00 2020-03-05 18:40:58.410 065 11503.16 184.39 56697.71 88888.00 2020-03-05 18:40:59.410 065 11503.10 184.45 56697.60 88888.00 2020-03-05 18:40:59.910 065 11503.18 184.31 56697.71 88888.00 2020-03-05 18:41:00.410 065 11503.20 184.41 56697.51 88888.00 2020-03-05 18:41:00.910 065 11503.10 184.38 56697.77 88888.00 2020-03-05 18:41:01.410 065 11503.05 184.39 56697.64 88888.00 2020-03-05 18:41:01.910 065 11502.98 184.45 56697.57 88888.00 2020-03-05 18:41:02.410 065 11503.06 184.49 56697.99 88888.00 2020-03-05 18:41:02.910 065 11503.14 184.49 56697.84 88888.00 2020-03-05 18:41:03.410 065 11503.06 184.46 56697.71 88888.00 2020-03-05 18:41:03.910 065 11503.07 184.39 56697.94 88888.00 2020-03-05 18:41:04.410 065 11503.00 184.38 56697.72 88888.00 2020-03-05 18:41:04.910 065 11502.92 184.43 56697.68 88888.00 2020-03-05 18:41:05.410 065 11502.95 184.48 56697.96 88888.00 2020-03-05 18:41:05.910 065 11502.89 184.52 56697.73 88888.00 2020-03-05 18:41:06.410 065 11503.00 184.53 56697.73 88888.00 2020-03-05 18:41:06.910 065 11503.12 184.43 56698.00 88888.00 2020-03-05 18:41:07.410 065 11503.06 184.42 56697.77 88888.00 2020-03-05 18:41:07.910 065 11503.09 184.45 56697.84 88888.00 2020-03-05 18:41:08.410 065 11503.05 184.43 56698.07 88888.00 2020-03-05 18:41:08.910 065 11502.89 184.50 56697.73 88888.00 2020-03-05 18:41:09.410 065 11502.95 184.53 56697.68 88888.00 2020-03-05 18:41:09.910 065 11502.99 184.45 56697.93 88888.00 2020-03-05 18:41:10.410 065 11502.96 184.45 56697.64 88888.00 2020-03-05 18:41:10.910 065 11503.02 184.43 56697.74 88888.00 2020-03-05 18:41:11.410 065 11502.86 184.39 56697.98 88888.00 2020-03-05 18:41:11.910 065 11502.85 184.48 56697.68 88888.00 2020-03-05 18:41:12.410 065 11502.87 184.48 56697.74 88888.00 2020-03-05 18:41:12.910 065 11502.77 184.46 56697.92 88888.00 2020-03-05 18:41:13.410 065 11502.89 184.55 56697.64 88888.00 2020-03-05 18:41:13.910 065 11503.00 184.48 56697.68 88888.00 2020-03-05 18:41:14.410 065 11503.04 184.43 56697.81 88888.00 2020-03-05 18:41:14.910 065 11503.14 184.43 56697.59 88888.00 2020-03-05 18:41:15.410 065 11503.05 184.39 56697.84 88888.00 2020-03-05 18:41:15.910 065 11502.93 184.46 56697.81 88888.00 2020-03-05 18:41:16.410 065 11502.99 184.59 56697.59 88888.00 2020-03-05 18:41:16.910 065 11502.91 184.59 56697.84 88888.00 2020-03-05 18:41:17.410 065 11502.92 184.57 56697.84 88888.00 2020-03-05 18:41:17.910 065 11502.93 184.51 56697.57 88888.00 2020-03-05 18:41:18.410 065 11502.87 184.36 56697.79 88888.00 2020-03-05 18:41:19.410 065 11502.85 184.42 56697.58 88888.00 2020-03-05 18:41:19.910 065 11502.77 184.50 56697.92 88888.00 2020-03-05 18:41:20.410 065 11502.96 184.59 56697.75 88888.00 2020-03-05 18:41:20.910 065 11503.07 184.56 56697.71 88888.00 2020-03-05 18:41:21.410 065 11503.11 184.48 56697.97 88888.00 2020-03-05 18:41:21.910 065 11503.14 184.41 56697.66 88888.00 2020-03-05 18:41:22.410 065 11502.99 184.38 56697.55 88888.00 2020-03-05 18:41:22.910 065 11502.92 184.48 56697.75 88888.00 2020-03-05 18:41:23.410 065 11502.85 184.55 56697.48 88888.00 2020-03-05 18:41:23.910 065 11502.79 184.56 56697.62 88888.00 2020-03-05 18:41:24.410 065 11502.89 184.51 56697.80 88888.00 2020-03-05 18:41:24.910 065 11502.99 184.48 56697.52 88888.00 2020-03-05 18:41:25.410 065 11503.00 184.44 56697.73 88888.00 2020-03-05 18:41:25.910 065 11502.98 184.45 56697.77 88888.00 2020-03-05 18:41:26.410 065 11502.87 184.50 56697.52 88888.00 2020-03-05 18:41:26.910 065 11502.89 184.57 56697.79 88888.00 2020-03-05 18:41:27.410 065 11503.03 184.53 56697.73 88888.00 2020-03-05 18:41:27.910 065 11502.91 184.50 56697.51 88888.00 2020-03-05 18:41:28.410 065 11502.85 184.48 56697.75 88888.00 2020-03-05 18:41:28.910 065 11502.80 184.51 56697.62 88888.00 2020-03-05 18:41:29.410 065 11502.70 184.62 56697.53 88888.00 2020-03-05 18:41:29.910 065 11502.76 184.64 56697.86 88888.00 2020-03-05 18:41:30.410 065 11502.77 184.59 56697.68 88888.00 2020-03-05 18:41:30.910 065 11502.95 184.59 56697.58 88888.00 2020-03-05 18:41:31.410 065 11502.97 184.48 56697.85 88888.00 2020-03-05 18:41:31.910 065 11502.91 184.48 56697.61 88888.00 2020-03-05 18:41:32.410 065 11502.79 184.56 56697.64 88888.00 2020-03-05 18:41:32.910 065 11502.73 184.59 56697.90 88888.00 2020-03-05 18:41:33.410 065 11502.71 184.62 56697.57 88888.00 2020-03-05 18:41:33.910 065 11502.84 184.59 56697.60 88888.00 2020-03-05 18:41:34.410 065 11502.96 184.50 56697.89 88888.00 2020-03-05 18:41:34.910 065 11502.89 184.56 56697.62 88888.00 2020-03-05 18:41:35.410 065 11502.83 184.63 56697.68 88888.00 2020-03-05 18:41:35.910 065 11502.77 184.64 56697.90 88888.00 2020-03-05 18:41:36.410 065 11502.73 184.68 56697.61 88888.00 2020-03-05 18:41:36.910 065 11502.84 184.62 56697.55 88888.00 2020-03-05 18:41:37.410 065 11502.84 184.51 56697.84 88888.00 2020-03-05 18:41:37.910 065 11502.87 184.57 56697.61 88888.00 2020-03-05 18:41:38.410 065 11502.83 184.57 56697.71 88888.00 2020-03-05 18:41:38.910 065 11502.68 184.59 56697.97 88888.00 2020-03-05 18:41:39.410 065 11502.71 184.73 56697.72 88888.00 2020-03-05 18:41:39.910 065 11502.77 184.72 56697.66 88888.00 2020-03-05 18:41:40.410 065 11502.73 184.64 56697.92 88888.00 2020-03-05 18:41:40.910 065 11502.80 184.57 56697.66 88888.00 2020-03-05 18:41:41.410 065 11502.73 184.51 56697.58 88888.00 2020-03-05 18:41:41.910 065 11502.64 184.52 56697.89 88888.00 2020-03-05 18:41:42.410 065 11502.69 184.57 56697.67 88888.00 2020-03-05 18:41:42.910 065 11502.64 184.63 56697.65 88888.00 2020-03-05 18:41:43.410 065 11502.64 184.65 56698.00 88888.00 2020-03-05 18:41:43.910 065 11502.77 184.69 56697.85 88888.00 2020-03-05 18:41:44.410 065 11502.68 184.73 56697.68 88888.00 2020-03-05 18:41:44.910 065 11502.69 184.70 56697.99 88888.00 2020-03-05 18:41:45.410 065 11502.61 184.59 56697.90 88888.00 2020-03-05 18:41:45.910 065 11502.56 184.64 56697.59 88888.00 2020-03-05 18:41:46.410 065 11502.62 184.68 56697.87 88888.00 2020-03-05 18:41:46.910 065 11502.57 184.65 56697.96 88888.00 2020-03-05 18:41:47.410 065 11502.55 184.78 56697.73 88888.00 2020-03-05 18:41:47.910 065 11502.59 184.78 56697.91 88888.00 2020-03-05 18:41:48.410 065 11502.50 184.75 56698.19 88888.00 2020-03-05 18:41:48.910 065 11502.51 184.77 56697.94 88888.00 2020-03-05 18:41:49.410 065 11502.52 184.77 56697.68 88888.00 2020-03-05 18:41:49.910 065 11502.48 184.73 56698.07 88888.00 2020-03-05 18:41:50.410 065 11502.43 184.75 56698.19 88888.00 2020-03-05 18:41:50.910 065 11502.44 184.80 56697.81 88888.00 2020-03-05 18:41:51.410 065 11502.41 184.86 56697.83 88888.00 2020-03-05 18:41:51.910 065 11502.47 184.79 56698.13 88888.00 2020-03-05 18:41:52.410 065 11502.30 184.71 56698.05 88888.00 2020-03-05 18:41:52.910 065 11502.21 184.71 56697.78 88888.00 2020-03-05 18:41:53.410 065 11502.37 184.72 56698.04 88888.00 2020-03-05 18:41:53.910 065 11502.33 184.72 56698.30 88888.00 2020-03-05 18:41:54.410 065 11502.28 184.83 56698.09 88888.00 2020-03-05 18:41:54.910 065 11502.42 184.86 56697.90 88888.00 2020-03-05 18:41:55.410 065 11502.37 184.83 56698.15 88888.00 2020-03-05 18:41:55.910 065 11502.38 184.80 56698.19 88888.00 2020-03-05 18:41:56.410 065 11502.33 184.79 56697.86 88888.00 2020-03-05 18:41:56.910 065 11502.26 184.87 56697.86 88888.00 2020-03-05 18:41:57.410 065 11502.29 184.84 56698.17 88888.00 2020-03-05 18:41:57.910 065 11502.23 184.77 56698.25 88888.00 2020-03-05 18:41:58.410 065 11502.26 184.83 56697.94 88888.00 2020-03-05 18:41:58.910 065 11502.23 184.84 56697.97 88888.00 2020-03-05 18:41:59.410 065 11502.12 184.84 56698.26 88888.00 2020-03-05 18:41:59.910 065 11502.19 184.85 56698.25 88888.00 2020-03-05 18:42:00.410 065 11502.26 184.87 56697.94 88888.00 2020-03-05 18:42:00.910 065 11502.20 184.87 56697.94 88888.00 2020-03-05 18:42:01.410 065 11502.24 184.83 56698.28 88888.00 2020-03-05 18:42:01.910 065 11502.27 184.75 56698.30 88888.00 2020-03-05 18:42:02.410 065 11502.19 184.75 56697.94 88888.00 2020-03-05 18:42:02.910 065 11502.19 184.79 56698.03 88888.00 2020-03-05 18:42:03.410 065 11502.12 184.84 56698.39 88888.00 2020-03-05 18:42:03.910 065 11502.10 184.94 56698.51 88888.00 2020-03-05 18:42:04.410 065 11502.19 184.94 56698.12 88888.00 2020-03-05 18:42:04.910 065 11502.12 184.87 56697.96 88888.00 2020-03-05 18:42:05.410 065 11502.10 184.79 56698.26 88888.00 2020-03-05 18:42:05.910 065 11502.02 184.73 56698.35 88888.00 2020-03-05 18:42:06.410 065 11501.95 184.82 56698.02 88888.00 2020-03-05 18:42:06.910 065 11501.93 184.90 56697.98 88888.00 2020-03-05 18:42:07.410 065 11501.86 184.86 56698.36 88888.00 2020-03-05 18:42:07.910 065 11501.88 184.80 56698.54 88888.00 2020-03-05 18:42:08.410 065 11502.09 184.78 56698.29 88888.00 2020-03-05 18:42:08.910 065 11502.09 184.79 56698.03 88888.00 2020-03-05 18:42:09.410 065 11502.00 184.79 56698.23 88888.00 2020-03-05 18:42:09.910 065 11502.02 184.77 56698.47 88888.00 2020-03-05 18:42:10.410 065 11501.87 184.77 56698.29 88888.00 2020-03-05 18:42:10.910 065 11501.92 184.80 56697.97 88888.00 2020-03-05 18:42:11.410 065 11501.99 184.82 56698.19 88888.00 2020-03-05 18:42:11.910 065 11501.95 184.78 56698.54 88888.00 2020-03-05 18:42:12.410 065 11501.93 184.78 56698.51 88888.00 2020-03-05 18:42:12.910 065 11501.88 184.76 56698.13 88888.00 2020-03-05 18:42:13.410 065 11501.85 184.76 56698.07 88888.00 2020-03-05 18:42:13.910 065 11501.89 184.70 56698.31 88888.00 2020-03-05 18:42:14.410 065 11501.80 184.70 56698.37 88888.00 2020-03-05 18:42:14.910 065 11501.80 184.79 56698.12 88888.00 2020-03-05 18:42:15.410 065 11501.78 184.84 56698.19 88888.00 2020-03-05 18:42:15.910 065 11501.71 184.82 56698.52 88888.00 2020-03-05 18:42:16.410 065 11501.75 184.77 56698.70 88888.00 2020-03-05 18:42:16.910 065 11501.77 184.75 56698.45 88888.00 2020-03-05 18:42:17.410 065 11501.72 184.76 56698.09 88888.00 2020-03-05 18:42:17.910 065 11501.79 184.77 56698.24 88888.00 2020-03-05 18:42:18.410 065 11501.67 184.73 56698.52 88888.00 2020-03-05 18:42:18.910 065 11501.60 184.73 56698.44 88888.00 2020-03-05 18:42:19.410 065 11501.56 184.78 56698.18 88888.00 2020-03-05 18:42:19.910 065 11501.47 184.76 56698.32 88888.00 2020-03-05 18:42:20.910 065 11501.52 184.71 56698.77 88888.00 2020-03-05 18:42:21.410 065 11501.48 184.75 56698.44 88888.00 2020-03-05 18:42:21.910 065 11501.57 184.79 56698.13 88888.00 2020-03-05 18:42:22.410 065 11501.56 184.72 56698.36 88888.00 2020-03-05 18:42:22.910 065 11501.50 184.64 56698.61 88888.00 2020-03-05 18:42:23.410 065 11501.45 184.62 56698.44 88888.00 2020-03-05 18:42:23.910 065 11501.27 184.69 56698.19 88888.00 2020-03-05 18:42:24.410 065 11501.17 184.78 56698.36 88888.00 2020-03-05 18:42:24.910 065 11501.23 184.79 56698.71 88888.00 2020-03-05 18:42:25.410 065 11501.11 184.76 56698.80 88888.00 2020-03-05 18:42:25.910 065 11501.30 184.72 56698.55 88888.00 2020-03-05 18:42:26.410 065 11501.43 184.68 56698.24 88888.00 2020-03-05 18:42:26.910 065 11501.36 184.53 56698.35 88888.00 2020-03-05 18:42:27.410 065 11501.37 184.50 56698.58 88888.00 2020-03-05 18:42:27.910 065 11501.33 184.59 56698.44 88888.00 2020-03-05 18:42:28.410 065 11501.24 184.73 56698.29 88888.00 2020-03-05 18:42:28.910 065 11501.29 184.76 56698.56 88888.00 2020-03-05 18:42:29.410 065 11501.26 184.68 56698.86 88888.00 2020-03-05 18:42:29.910 065 11501.25 184.59 56698.82 88888.00 2020-03-05 18:42:30.911 065 11501.20 184.52 56698.07 88888.00 2020-03-05 18:42:31.411 065 11501.19 184.56 56698.39 88888.00 2020-03-05 18:42:31.911 065 11501.15 184.59 56698.51 88888.00 2020-03-05 18:42:32.411 065 11501.13 184.62 56698.32 88888.00 2020-03-05 18:42:32.911 065 11501.23 184.65 56698.32 88888.00 2020-03-05 18:42:33.411 065 11501.20 184.55 56698.66 88888.00 2020-03-05 18:42:33.911 065 11501.04 184.55 56698.79 88888.00 2020-03-05 18:42:34.411 065 11501.05 184.56 56698.39 88888.00 2020-03-05 18:42:34.911 065 11501.05 184.56 56698.12 88888.00 2020-03-05 18:42:35.411 065 11501.04 184.55 56698.45 88888.00 2020-03-05 18:42:35.911 065 11501.06 184.50 56698.70 88888.00 2020-03-05 18:42:36.411 065 11501.03 184.46 56698.44 88888.00 2020-03-05 18:42:36.911 065 11501.06 184.48 56698.17 88888.00 2020-03-05 18:42:37.411 065 11500.98 184.43 56698.45 88888.00 2020-03-05 18:42:37.911 065 11500.89 184.50 56698.67 88888.00 2020-03-05 18:42:38.411 065 11500.92 184.57 56698.36 88888.00 2020-03-05 18:42:38.911 065 11500.84 184.56 56698.22 88888.00 2020-03-05 18:42:39.411 065 11500.84 184.49 56698.51 88888.00 2020-03-05 18:42:39.911 065 11500.90 184.43 56698.64 88888.00 2020-03-05 18:42:40.411 065 11500.83 184.42 56698.31 88888.00 2020-03-05 18:42:40.911 065 11500.75 184.48 56698.15 88888.00 2020-03-05 18:42:41.411 065 11500.67 184.44 56698.48 88888.00 2020-03-05 18:42:41.911 065 11500.67 184.42 56698.55 88888.00 2020-03-05 18:42:42.411 065 11500.70 184.51 56698.29 88888.00 2020-03-05 18:42:42.911 065 11500.77 184.51 56698.32 88888.00 2020-03-05 18:42:43.411 065 11500.70 184.42 56698.58 88888.00 2020-03-05 18:42:43.911 065 11500.76 184.35 56698.35 88888.00 2020-03-05 18:42:44.411 065 11500.71 184.31 56697.97 88888.00 2020-03-05 18:42:44.911 065 11500.68 184.32 56698.28 88888.00 2020-03-05 18:42:45.411 065 11500.69 184.36 56698.42 88888.00 2020-03-05 18:42:45.911 065 11500.63 184.45 56698.13 88888.00 2020-03-05 18:42:46.411 065 11500.70 184.48 56698.23 88888.00 2020-03-05 18:42:46.911 065 11500.69 184.41 56698.45 88888.00 2020-03-05 18:42:47.411 065 11500.64 184.35 56698.20 88888.00 2020-03-05 18:42:47.911 065 11500.61 184.37 56697.99 88888.00 2020-03-05 18:42:48.911 065 11500.55 184.34 56698.30 88888.00 2020-03-05 18:42:49.411 065 11500.61 184.38 56698.04 88888.00 2020-03-05 18:42:49.911 065 11500.61 184.35 56698.28 88888.00 2020-03-05 18:42:50.411 065 11500.62 184.28 56698.31 88888.00 2020-03-05 18:42:50.911 065 11500.71 184.26 56697.93 88888.00 2020-03-05 18:42:51.411 065 11500.62 184.22 56698.11 88888.00 2020-03-05 18:42:51.911 065 11500.62 184.22 56698.32 88888.00 2020-03-05 18:42:52.411 065 11500.54 184.31 56698.04 88888.00 2020-03-05 18:42:52.911 065 11500.47 184.36 56698.09 88888.00 2020-03-05 18:42:53.411 065 11500.60 184.31 56698.31 88888.00 2020-03-05 18:42:53.911 065 11500.61 184.30 56698.02 88888.00 2020-03-05 18:42:54.411 065 11500.50 184.23 56697.91 88888.00 2020-03-05 18:42:54.911 065 11500.48 184.17 56698.13 88888.00 2020-03-05 18:42:55.411 065 11500.38 184.22 56697.92 88888.00 2020-03-05 18:42:55.911 065 11500.41 184.30 56698.00 88888.00 2020-03-05 18:42:56.411 065 11500.56 184.31 56698.23 88888.00 2020-03-05 18:42:56.911 065 11500.60 184.32 56698.00 88888.00 2020-03-05 18:42:57.411 065 11500.62 184.31 56698.06 88888.00 2020-03-05 18:42:57.911 065 11500.69 184.21 56698.20 88888.00 2020-03-05 18:42:58.911 065 11500.64 184.26 56697.86 88888.00 2020-03-05 18:42:59.411 065 11500.61 184.29 56698.05 88888.00 2020-03-05 18:42:59.911 065 11500.61 184.39 56697.84 88888.00 2020-03-05 18:43:00.411 065 11500.74 184.36 56698.00 88888.00 2020-03-05 18:43:00.911 065 11500.69 184.26 56698.23 88888.00 2020-03-05 18:43:01.411 065 11500.68 184.28 56697.98 88888.00 2020-03-05 18:43:01.911 065 11500.70 184.24 56697.93 88888.00 2020-03-05 18:43:02.411 065 11500.59 184.25 56698.02 88888.00 2020-03-05 18:43:02.911 065 11500.68 184.31 56697.74 88888.00 2020-03-05 18:43:03.411 065 11500.77 184.28 56697.93 88888.00 2020-03-05 18:43:03.911 065 11500.71 184.25 56698.10 88888.00 2020-03-05 18:43:04.411 065 11500.81 184.25 56697.85 88888.00 2020-03-05 18:43:04.911 065 11500.83 184.24 56698.05 88888.00 2020-03-05 18:43:05.411 065 11500.75 184.28 56698.15 88888.00 2020-03-05 18:43:05.911 065 11500.77 184.32 56697.87 88888.00 2020-03-05 18:43:06.411 065 11500.64 184.30 56698.10 88888.00 2020-03-05 18:43:06.911 065 11500.61 184.28 56698.20 88888.00 2020-03-05 18:43:07.411 065 11500.66 184.29 56697.84 88888.00 2020-03-05 18:43:07.911 065 11500.57 184.23 56697.94 88888.00 2020-03-05 18:43:08.411 065 11500.61 184.21 56697.91 88888.00 2020-03-05 18:43:08.911 065 11500.67 184.19 56697.68 88888.00 2020-03-05 18:43:09.411 065 11500.61 184.22 56698.00 88888.00 2020-03-05 18:43:09.911 065 11500.69 184.28 56698.02 88888.00 2020-03-05 18:43:10.411 065 11500.70 184.29 56697.89 88888.00 2020-03-05 18:43:10.911 065 11500.74 184.24 56698.19 88888.00 2020-03-05 18:43:11.411 065 11500.80 184.17 56697.85 88888.00 2020-03-05 18:43:11.911 065 11500.77 184.15 56697.68 88888.00 2020-03-05 18:43:12.411 065 11500.83 184.15 56697.80 88888.00 2020-03-05 18:43:12.911 065 11500.84 184.21 56697.59 88888.00 2020-03-05 18:43:13.411 065 11500.76 184.22 56697.83 88888.00 2020-03-05 18:43:13.911 065 11500.82 184.24 56697.85 88888.00 2020-03-05 18:43:14.411 065 11500.83 184.22 56697.62 88888.00 2020-03-05 18:43:14.911 065 11500.80 184.18 56697.94 88888.00 2020-03-05 18:43:15.411 065 11500.83 184.18 56697.70 88888.00 2020-03-05 18:43:15.911 065 11500.73 184.11 56697.66 88888.00 2020-03-05 18:43:16.411 065 11500.55 184.14 56697.84 88888.00 2020-03-05 18:43:16.911 065 11500.55 184.23 56697.62 88888.00 2020-03-05 18:43:17.411 065 11500.50 184.22 56697.86 88888.00 2020-03-05 18:43:17.911 065 11500.68 184.26 56697.78 88888.00 2020-03-05 18:43:18.411 065 11500.90 184.22 56697.62 88888.00 2020-03-05 18:43:18.911 065 11500.83 184.10 56697.87 88888.00 2020-03-05 18:43:19.411 065 11500.70 184.08 56697.65 88888.00 2020-03-05 18:43:19.911 065 11500.59 184.10 56697.85 88888.00 2020-03-05 18:43:20.411 065 11500.55 184.18 56697.89 88888.00 2020-03-05 18:43:20.911 065 11500.64 184.32 56697.65 88888.00 2020-03-05 18:43:21.411 065 11500.69 184.24 56697.94 88888.00 2020-03-05 18:43:21.911 065 11500.75 184.19 56697.68 88888.00 2020-03-05 18:43:22.411 065 11500.83 184.12 56697.55 88888.00 2020-03-05 18:43:22.911 065 11500.73 183.97 56697.64 88888.00 2020-03-05 18:43:23.411 065 11500.69 184.08 56697.47 88888.00 2020-03-05 18:43:23.911 065 11500.71 184.17 56697.79 88888.00 2020-03-05 18:43:24.411 065 11500.70 184.25 56697.65 88888.00 2020-03-05 18:43:24.911 065 11500.78 184.29 56697.72 88888.00 2020-03-05 18:43:25.411 065 11500.67 184.15 56697.85 88888.00 2020-03-05 18:43:25.911 065 11500.49 184.05 56697.54 88888.00 2020-03-05 18:43:26.411 065 11500.52 183.97 56697.66 88888.00 2020-03-05 18:43:26.911 065 11500.43 184.00 56697.46 88888.00 2020-03-05 18:43:27.411 065 11500.45 184.08 56697.60 88888.00 2020-03-05 18:43:27.911 065 11500.53 184.08 56697.62 88888.00 2020-03-05 18:43:28.411 065 11500.52 184.08 56697.51 88888.00 2020-03-05 18:43:28.911 065 11500.55 184.02 56697.72 88888.00 2020-03-05 18:43:29.411 065 11500.55 183.96 56697.47 88888.00 2020-03-05 18:43:29.911 065 11500.55 183.96 56697.58 88888.00 2020-03-05 18:43:30.411 065 11500.56 184.03 56697.40 88888.00 2020-03-05 18:43:30.911 065 11500.57 184.03 56697.52 88888.00 2020-03-05 18:43:31.411 065 11500.60 183.98 56697.48 88888.00 2020-03-05 18:43:32.411 065 11500.55 183.82 56697.55 88888.00 2020-03-05 18:43:32.911 065 11500.53 183.84 56697.44 88888.00 2020-03-05 18:43:33.411 065 11500.61 183.84 56697.57 88888.00 2020-03-05 18:43:33.911 065 11500.53 183.91 56697.35 88888.00 2020-03-05 18:43:34.411 065 11500.55 183.96 56697.61 88888.00 2020-03-05 18:43:34.911 065 11500.55 183.95 56697.44 88888.00 2020-03-05 18:43:35.411 065 11500.54 183.87 56697.59 88888.00 2020-03-05 18:43:35.911 065 11500.55 183.78 56697.42 88888.00 2020-03-05 18:43:36.411 065 11500.46 183.74 56697.47 88888.00 2020-03-05 18:43:36.911 065 11500.45 183.81 56697.47 88888.00 2020-03-05 18:43:37.411 065 11500.50 183.91 56697.55 88888.00 2020-03-05 18:43:37.911 065 11500.46 183.92 56697.75 88888.00 2020-03-05 18:43:38.411 065 11500.31 183.90 56697.62 88888.00 2020-03-05 18:43:38.911 065 11500.31 183.80 56697.77 88888.00 2020-03-05 18:43:39.411 065 11500.22 183.77 56697.49 88888.00 2020-03-05 18:43:39.911 065 11500.25 183.78 56697.62 88888.00 2020-03-05 18:43:40.411 065 11500.28 183.75 56697.51 88888.00 2020-03-05 18:43:40.911 065 11500.27 183.76 56697.65 88888.00 2020-03-05 18:43:41.411 065 11500.31 183.77 56697.65 88888.00 2020-03-05 18:43:42.411 065 11500.15 183.68 56697.81 88888.00 2020-03-05 18:43:42.911 065 11500.25 183.67 56697.65 88888.00 2020-03-05 18:43:43.411 065 11500.19 183.60 56697.66 88888.00 2020-03-05 18:43:43.911 065 11500.21 183.66 56697.49 88888.00 2020-03-05 18:43:44.411 065 11500.20 183.62 56697.71 88888.00 2020-03-05 18:43:44.911 065 11500.13 183.64 56697.57 88888.00 2020-03-05 18:43:45.411 065 11500.16 183.61 56697.87 88888.00 2020-03-05 18:43:45.911 065 11500.15 183.55 56697.66 88888.00 2020-03-05 18:43:46.411 065 11500.12 183.55 56697.80 88888.00 2020-03-05 18:43:46.911 065 11500.21 183.63 56697.57 88888.00 2020-03-05 18:43:47.411 065 11500.12 183.67 56697.78 88888.00 2020-03-05 18:43:47.911 065 11500.11 183.63 56697.74 88888.00 2020-03-05 18:43:48.411 065 11500.31 183.56 56697.80 88888.00 2020-03-05 18:43:48.911 065 11500.27 183.49 56697.78 88888.00 2020-03-05 18:43:49.411 065 11500.29 183.50 56697.64 88888.00 2020-03-05 18:43:49.911 065 11500.34 183.50 56697.70 88888.00 2020-03-05 18:43:50.411 065 11500.27 183.60 56697.72 88888.00 2020-03-05 18:43:50.911 065 11500.22 183.62 56697.98 88888.00 2020-03-05 18:43:51.411 065 11500.12 183.58 56697.81 88888.00 2020-03-05 18:43:51.911 065 11500.08 183.51 56697.93 88888.00 2020-03-05 18:43:52.411 065 11500.07 183.50 56697.64 88888.00 2020-03-05 18:43:52.911 065 11500.00 183.47 56697.74 88888.00 2020-03-05 18:43:53.411 065 11500.00 183.54 56697.60 88888.00 2020-03-05 18:43:53.911 065 11500.01 183.54 56697.84 88888.00 2020-03-05 18:43:54.411 065 11500.00 183.54 56697.74 88888.00 2020-03-05 18:43:54.911 065 11500.15 183.49 56697.90 88888.00 2020-03-05 18:43:55.411 065 11500.19 183.43 56697.85 88888.00 2020-03-05 18:43:55.911 065 11500.08 183.43 56697.85 88888.00 2020-03-05 18:43:56.411 065 11500.14 183.48 56697.89 88888.00 2020-03-05 18:43:56.911 065 11500.12 183.51 56697.80 88888.00 2020-03-05 18:43:57.411 065 11500.12 183.49 56697.99 88888.00 2020-03-05 18:43:57.911 065 11500.20 183.44 56697.81 88888.00 2020-03-05 18:43:58.411 065 11500.00 183.34 56697.97 88888.00 2020-03-05 18:43:58.911 065 11499.93 183.35 56697.74 88888.00 2020-03-05 18:43:59.411 065 11499.90 183.34 56697.97 88888.00 2020-03-05 18:43:59.911 065 11499.81 183.47 56697.77 88888.00 2020-03-05 18:44:00.411 065 11499.88 183.53 56698.06 88888.00 2020-03-05 18:44:00.911 065 11499.92 183.47 56697.93 88888.00 2020-03-05 18:44:01.411 065 11499.87 183.34 56697.97 88888.00 2020-03-05 18:44:02.411 065 11499.84 183.28 56697.90 88888.00 2020-03-05 18:44:02.911 065 11499.76 183.37 56697.93 88888.00 2020-03-05 18:44:03.411 065 11499.85 183.46 56698.09 88888.00 2020-03-05 18:44:03.911 065 11499.83 183.41 56698.30 88888.00 2020-03-05 18:44:04.411 065 11499.98 183.41 56698.02 88888.00 2020-03-05 18:44:04.911 065 11500.14 183.26 56698.13 88888.00 2020-03-05 18:44:05.411 065 11500.06 183.23 56697.89 88888.00 2020-03-05 18:44:05.911 065 11500.00 183.28 56698.11 88888.00 2020-03-05 18:44:06.411 065 11499.86 183.34 56697.94 88888.00 2020-03-05 18:44:06.911 065 11499.73 183.37 56698.12 88888.00 2020-03-05 18:44:07.411 065 11499.91 183.39 56697.98 88888.00 2020-03-05 18:44:07.911 065 11499.93 183.30 56698.03 88888.00 2020-03-05 18:44:08.411 065 11499.85 183.28 56698.04 88888.00 2020-03-05 18:44:08.911 065 11499.88 183.30 56698.03 88888.00 2020-03-05 18:44:09.411 065 11499.87 183.34 56698.07 88888.00 2020-03-05 18:44:09.911 065 11499.98 183.39 56697.96 88888.00 2020-03-05 18:44:10.411 065 11500.02 183.29 56698.22 88888.00 2020-03-05 18:44:10.911 065 11499.98 183.27 56697.96 88888.00 2020-03-05 18:44:11.411 065 11500.01 183.24 56698.15 88888.00 2020-03-05 18:44:11.911 065 11499.95 183.23 56698.00 88888.00 2020-03-05 18:44:12.411 065 11499.84 183.26 56698.16 88888.00 2020-03-05 18:44:12.911 065 11499.93 183.32 56698.00 88888.00 2020-03-05 18:44:13.411 065 11499.91 183.26 56698.04 88888.00 2020-03-05 18:44:13.911 065 11499.97 183.28 56697.96 88888.00 2020-03-05 18:44:14.411 065 11500.00 183.24 56698.05 88888.00 2020-03-05 18:44:14.911 065 11499.91 183.21 56698.03 88888.00 2020-03-05 18:44:15.411 065 11499.91 183.29 56698.07 88888.00 2020-03-05 18:44:15.911 065 11499.90 183.26 56698.16 88888.00 2020-03-05 18:44:16.411 065 11499.84 183.29 56697.97 88888.00 2020-03-05 18:44:16.911 065 11499.98 183.27 56698.12 88888.00 2020-03-05 18:44:17.411 065 11499.99 183.28 56697.96 88888.00 2020-03-05 18:44:17.911 065 11499.97 183.30 56698.25 88888.00 2020-03-05 18:44:18.411 065 11499.98 183.29 56698.04 88888.00 2020-03-05 18:44:18.911 065 11499.93 183.23 56698.18 88888.00 2020-03-05 18:44:19.411 065 11499.94 183.26 56697.99 88888.00 2020-03-05 18:44:19.911 065 11499.99 183.27 56698.17 88888.00 2020-03-05 18:44:20.411 065 11499.87 183.28 56698.10 88888.00 2020-03-05 18:44:20.911 065 11499.95 183.28 56698.17 88888.00 2020-03-05 18:44:21.411 065 11499.95 183.21 56698.19 88888.00 2020-03-05 18:44:21.911 065 11499.86 183.21 56697.99 88888.00 2020-03-05 18:44:22.411 065 11499.94 183.21 56697.99 88888.00 2020-03-05 18:44:22.911 065 11499.93 183.20 56697.87 88888.00 2020-03-05 18:44:23.411 065 11499.95 183.27 56698.09 88888.00 2020-03-05 18:44:23.911 065 11499.99 183.32 56697.94 88888.00 2020-03-05 18:44:24.411 065 11499.94 183.24 56698.16 88888.00 2020-03-05 18:44:24.911 065 11499.91 183.21 56697.99 88888.00 2020-03-05 18:44:25.411 065 11499.86 183.13 56698.07 88888.00 2020-03-05 18:44:25.911 065 11499.83 183.17 56697.83 88888.00 2020-03-05 18:44:26.411 065 11499.88 183.21 56698.02 88888.00 2020-03-05 18:44:26.911 065 11499.87 183.26 56697.83 88888.00 2020-03-05 18:44:27.411 065 11499.86 183.24 56697.99 88888.00 2020-03-05 18:44:27.911 065 11499.94 183.19 56697.85 88888.00 2020-03-05 18:44:28.411 065 11499.91 183.09 56697.97 88888.00 2020-03-05 18:44:28.911 065 11499.90 183.21 56697.83 88888.00 2020-03-05 18:44:29.411 065 11499.93 183.20 56698.00 88888.00 2020-03-05 18:44:29.911 065 11499.90 183.24 56697.86 88888.00 2020-03-05 18:44:30.411 065 11499.90 183.26 56698.09 88888.00 2020-03-05 18:44:30.911 065 11499.85 183.17 56697.86 88888.00 2020-03-05 18:44:31.411 065 11499.84 183.07 56697.84 88888.00 2020-03-05 18:44:31.911 065 11499.92 183.06 56697.68 88888.00 2020-03-05 18:44:32.411 065 11499.83 183.06 56697.86 88888.00 2020-03-05 18:44:32.911 065 11499.93 183.16 56697.80 88888.00 2020-03-05 18:44:33.912 065 11499.90 183.22 56697.86 88888.00 2020-03-05 18:44:34.412 065 11499.93 183.19 56698.06 88888.00 2020-03-05 18:44:34.912 065 11499.93 183.13 56697.84 88888.00 2020-03-05 18:44:35.412 065 11499.93 183.13 56697.89 88888.00 2020-03-05 18:44:35.912 065 11499.95 183.13 56697.74 88888.00 2020-03-05 18:44:36.412 065 11499.81 183.12 56697.85 88888.00 2020-03-05 18:44:36.912 065 11499.70 183.16 56697.71 88888.00 2020-03-05 18:44:37.412 065 11499.71 183.13 56697.93 88888.00 2020-03-05 18:44:37.912 065 11499.63 183.08 56697.79 88888.00 2020-03-05 18:44:38.412 065 11499.63 183.07 56697.94 88888.00 2020-03-05 18:44:38.912 065 11499.76 183.10 56697.84 88888.00 2020-03-05 18:44:39.412 065 11499.81 183.09 56697.93 88888.00 2020-03-05 18:44:39.912 065 11499.88 183.10 56697.75 88888.00 2020-03-05 18:44:40.412 065 11499.93 182.99 56697.85 88888.00 2020-03-05 18:44:40.912 065 11499.94 183.00 56697.62 88888.00 2020-03-05 18:44:41.412 065 11500.01 183.03 56697.72 88888.00 2020-03-05 18:44:41.912 065 11499.95 183.02 56697.67 88888.00 2020-03-05 18:44:42.412 065 11499.93 183.07 56697.78 88888.00 2020-03-05 18:44:42.912 065 11500.02 183.09 56697.84 88888.00 2020-03-05 18:44:43.912 065 11499.99 183.07 56697.75 88888.00 2020-03-05 18:44:44.412 065 11500.06 183.00 56697.65 88888.00 2020-03-05 18:44:44.912 065 11499.90 182.98 56697.58 88888.00 2020-03-05 18:44:45.412 065 11499.80 183.00 56697.49 88888.00 2020-03-05 18:44:45.912 065 11499.78 182.96 56697.60 88888.00 2020-03-05 18:44:46.412 065 11499.78 182.98 56697.60 88888.00 2020-03-05 18:44:46.912 065 11499.99 182.98 56697.78 88888.00 2020-03-05 18:44:47.412 065 11499.99 183.00 56697.67 88888.00 2020-03-05 18:44:47.912 065 11500.00 183.00 56697.75 88888.00 2020-03-05 18:44:48.412 065 11500.05 182.99 56697.67 88888.00 2020-03-05 18:44:48.912 065 11499.97 182.98 56697.61 88888.00 2020-03-05 18:44:49.412 065 11500.04 182.96 56697.62 88888.00 2020-03-05 18:44:49.912 065 11500.11 182.93 56697.48 88888.00 2020-03-05 18:44:50.412 065 11500.00 182.98 56697.58 88888.00 2020-03-05 18:44:50.912 065 11500.07 183.06 56697.48 88888.00 2020-03-05 18:44:51.412 065 11500.04 183.00 56697.62 88888.00 2020-03-05 18:44:51.912 065 11500.01 183.00 56697.59 88888.00 2020-03-05 18:44:52.412 065 11500.11 182.93 56697.65 88888.00 2020-03-05 18:44:52.912 065 11500.11 182.85 56697.54 88888.00 2020-03-05 18:44:53.912 065 11500.09 182.88 56697.49 88888.00 2020-03-05 18:44:54.412 065 11500.04 182.89 56697.47 88888.00 2020-03-05 18:44:54.912 065 11500.02 182.90 56697.61 88888.00 2020-03-05 18:44:55.412 065 11500.09 182.85 56697.54 88888.00 2020-03-05 18:44:55.912 065 11499.99 182.85 56697.58 88888.00 2020-03-05 18:44:56.412 065 11500.08 182.89 56697.58 88888.00 2020-03-05 18:44:56.912 065 11500.06 182.90 56697.42 88888.00 2020-03-05 18:44:57.412 065 11500.06 182.96 56697.47 88888.00 2020-03-05 18:44:57.912 065 11500.15 182.92 56697.39 88888.00 2020-03-05 18:44:58.412 065 11500.15 182.86 56697.53 88888.00 2020-03-05 18:44:58.912 065 11500.19 182.90 56697.68 88888.00 2020-03-05 18:44:59.412 065 11500.16 182.92 56697.71 88888.00 2020-03-05 18:44:59.912 065 11500.04 182.90 56697.65 88888.00 2020-03-05 18:45:00.412 065 11500.13 182.90 56697.48 88888.00 2020-03-05 18:45:00.912 065 11500.13 182.82 56697.46 88888.00 2020-03-05 18:45:01.412 065 11500.12 182.80 56697.38 88888.00 2020-03-05 18:45:01.912 065 11500.25 182.86 56697.49 88888.00 2020-03-05 18:45:02.412 065 11500.20 182.90 56697.58 88888.00 2020-03-05 18:45:02.912 065 11500.14 182.92 56697.53 88888.00 2020-03-05 18:45:03.412 065 11500.20 182.88 56697.60 88888.00 2020-03-05 18:45:03.912 065 11500.08 182.86 56697.45 88888.00 2020-03-05 18:45:04.412 065 11500.13 182.86 56697.47 88888.00 2020-03-05 18:45:04.912 065 11500.14 182.90 56697.54 88888.00 2020-03-05 18:45:05.412 065 11500.14 182.99 56697.59 88888.00 2020-03-05 18:45:05.912 065 11500.29 183.00 56697.64 88888.00 2020-03-05 18:45:06.412 065 11500.27 182.89 56697.46 88888.00 2020-03-05 18:45:06.912 065 11500.24 182.87 56697.48 88888.00 2020-03-05 18:45:07.412 065 11500.20 182.90 56697.47 88888.00 2020-03-05 18:45:07.912 065 11500.16 182.95 56697.61 88888.00 2020-03-05 18:45:08.412 065 11500.18 183.06 56697.67 88888.00 2020-03-05 18:45:08.912 065 11500.27 183.06 56697.75 88888.00 2020-03-05 18:45:09.412 065 11500.26 183.05 56697.67 88888.00 2020-03-05 18:45:09.912 065 11500.28 182.99 56697.57 88888.00 2020-03-05 18:45:10.412 065 11500.21 182.90 56697.65 88888.00 2020-03-05 18:45:10.912 065 11500.13 182.94 56697.53 88888.00 2020-03-05 18:45:11.412 065 11500.07 183.01 56697.67 88888.00 2020-03-05 18:45:11.912 065 11500.02 183.05 56697.64 88888.00 2020-03-05 18:45:12.412 065 11500.09 183.05 56697.83 88888.00 2020-03-05 18:45:12.912 065 11500.27 183.01 56697.70 88888.00 2020-03-05 18:45:13.912 065 11500.07 182.90 56697.66 88888.00 2020-03-05 18:45:14.412 065 11500.13 182.93 56697.64 88888.00 2020-03-05 18:45:14.912 065 11500.11 183.00 56697.68 88888.00 2020-03-05 18:45:15.412 065 11500.18 183.08 56697.60 88888.00 2020-03-05 18:45:15.912 065 11500.25 183.08 56697.83 88888.00 2020-03-05 18:45:16.412 065 11500.24 183.09 56697.71 88888.00 2020-03-05 18:45:16.912 065 11500.27 183.02 56697.85 88888.00 2020-03-05 18:45:17.412 065 11500.20 182.98 56697.65 88888.00 2020-03-05 18:45:17.912 065 11500.16 183.00 56697.79 88888.00 2020-03-05 18:45:18.412 065 11500.11 183.03 56697.68 88888.00 2020-03-05 18:45:18.912 065 11500.00 183.06 56697.81 88888.00 2020-03-05 18:45:19.412 065 11500.08 183.14 56697.83 88888.00 2020-03-05 18:45:19.912 065 11500.26 183.08 56697.97 88888.00 2020-03-05 18:45:20.412 065 11500.24 183.02 56697.77 88888.00 2020-03-05 18:45:20.912 065 11500.28 182.96 56697.67 88888.00 2020-03-05 18:45:21.912 065 11500.20 183.07 56697.64 88888.00 2020-03-05 18:45:22.412 065 11500.29 183.15 56697.92 88888.00 2020-03-05 18:45:22.912 065 11500.27 183.17 56697.94 88888.00 2020-03-05 18:45:23.412 065 11500.29 183.16 56698.06 88888.00 2020-03-05 18:45:23.912 065 11500.29 183.06 56697.90 88888.00 2020-03-05 18:45:24.412 065 11500.20 183.03 56697.87 88888.00 2020-03-05 18:45:24.912 065 11500.15 183.10 56697.72 88888.00 2020-03-05 18:45:25.412 065 11500.21 183.15 56697.80 88888.00 2020-03-05 18:45:25.912 065 11500.24 183.20 56697.77 88888.00 2020-03-05 18:45:26.412 065 11500.33 183.19 56697.99 88888.00 2020-03-05 18:45:26.912 065 11500.29 183.12 56697.97 88888.00 2020-03-05 18:45:27.412 065 11500.24 183.16 56698.07 88888.00 2020-03-05 18:45:27.912 065 11500.34 183.21 56698.04 88888.00 2020-03-05 18:45:28.412 065 11500.18 183.23 56698.04 88888.00 2020-03-05 18:45:28.912 065 11500.04 183.23 56698.03 88888.00 2020-03-05 18:45:29.412 065 11500.08 183.21 56697.93 88888.00 2020-03-05 18:45:29.912 065 11500.12 183.21 56697.86 88888.00 2020-03-05 18:45:30.412 065 11500.25 183.22 56697.87 88888.00 2020-03-05 18:45:30.912 065 11500.24 183.17 56698.03 88888.00 2020-03-05 18:45:31.912 065 11500.27 183.23 56698.18 88888.00 2020-03-05 18:45:32.412 065 11500.24 183.22 56697.97 88888.00 2020-03-05 18:45:32.912 065 11500.28 183.22 56698.16 88888.00 2020-03-05 18:45:33.412 065 11500.36 183.24 56697.98 88888.00 2020-03-05 18:45:33.912 065 11500.24 183.19 56698.20 88888.00 2020-03-05 18:45:34.412 065 11500.24 183.20 56698.02 88888.00 2020-03-05 18:45:34.912 065 11500.27 183.19 56698.12 88888.00 2020-03-05 18:45:35.412 065 11500.21 183.22 56697.91 88888.00 2020-03-05 18:45:35.912 065 11500.29 183.23 56698.03 88888.00 2020-03-05 18:45:36.412 065 11500.22 183.21 56697.90 88888.00 2020-03-05 18:45:36.912 065 11500.18 183.22 56698.04 88888.00 2020-03-05 18:45:37.412 065 11500.27 183.24 56698.09 88888.00 2020-03-05 18:45:37.912 065 11500.21 183.24 56698.22 88888.00 2020-03-05 18:45:38.412 065 11500.19 183.29 56698.25 88888.00 2020-03-05 18:45:38.912 065 11500.22 183.29 56698.05 88888.00 2020-03-05 18:45:39.412 065 11500.14 183.28 56698.11 88888.00 2020-03-05 18:45:39.912 065 11500.21 183.30 56697.84 88888.00 2020-03-05 18:45:40.412 065 11500.21 183.23 56697.98 88888.00 2020-03-05 18:45:40.912 065 11500.16 183.24 56697.87 88888.00 2020-03-05 18:45:41.912 065 11500.19 183.26 56697.98 88888.00 2020-03-05 18:45:42.412 065 11500.20 183.33 56698.28 88888.00 2020-03-05 18:45:42.912 065 11500.25 183.32 56698.04 88888.00 2020-03-05 18:45:43.412 065 11500.18 183.23 56697.98 88888.00 2020-03-05 18:45:43.912 065 11500.24 183.22 56697.81 88888.00 2020-03-05 18:45:44.412 065 11500.25 183.23 56697.87 88888.00 2020-03-05 18:45:44.912 065 11500.12 183.23 56697.81 88888.00 2020-03-05 18:45:45.412 065 11500.20 183.26 56698.00 88888.00 2020-03-05 18:45:45.912 065 11500.19 183.28 56697.98 88888.00 2020-03-05 18:45:46.412 065 11500.18 183.32 56698.04 88888.00 2020-03-05 18:45:46.912 065 11500.29 183.32 56698.07 88888.00 2020-03-05 18:45:47.412 065 11500.22 183.28 56697.94 88888.00 2020-03-05 18:45:47.912 065 11500.19 183.29 56698.03 88888.00 2020-03-05 18:45:48.412 065 11500.25 183.29 56697.91 88888.00 2020-03-05 18:45:48.912 065 11500.15 183.23 56698.07 88888.00 2020-03-05 18:45:49.412 065 11500.20 183.29 56697.90 88888.00 2020-03-05 18:45:49.912 065 11500.19 183.24 56698.11 88888.00 2020-03-05 18:45:50.412 065 11500.16 183.28 56697.93 88888.00 2020-03-05 18:45:50.912 065 11500.22 183.32 56698.17 88888.00 2020-03-05 18:45:51.412 065 11500.24 183.33 56697.99 88888.00 2020-03-05 18:45:51.912 065 11500.18 183.30 56698.15 88888.00 2020-03-05 18:45:52.412 065 11500.26 183.32 56698.07 88888.00 2020-03-05 18:45:52.912 065 11500.18 183.30 56698.09 88888.00 2020-03-05 18:45:53.412 065 11500.13 183.30 56698.12 88888.00 2020-03-05 18:45:53.912 065 11500.18 183.35 56697.98 88888.00 2020-03-05 18:45:54.412 065 11500.09 183.34 56698.07 88888.00 2020-03-05 18:45:55.412 065 11500.25 183.34 56698.16 88888.00 2020-03-05 18:45:55.912 065 11500.21 183.39 56697.99 88888.00 2020-03-05 18:45:56.412 065 11500.25 183.36 56698.19 88888.00 2020-03-05 18:45:56.912 065 11500.16 183.34 56697.94 88888.00 2020-03-05 18:45:57.412 065 11500.19 183.40 56698.07 88888.00 2020-03-05 18:45:57.912 065 11500.27 183.42 56698.05 88888.00 2020-03-05 18:45:58.412 065 11500.21 183.46 56697.92 88888.00 2020-03-05 18:45:58.912 065 11500.25 183.48 56698.02 88888.00 2020-03-05 18:45:59.412 065 11500.25 183.44 56697.87 88888.00 2020-03-05 18:45:59.912 065 11500.18 183.41 56698.13 88888.00 2020-03-05 18:46:00.412 065 11500.29 183.49 56697.92 88888.00 2020-03-05 18:46:00.912 065 11500.32 183.46 56698.07 88888.00 2020-03-05 18:46:01.412 065 11500.25 183.42 56697.89 88888.00 2020-03-05 18:46:01.912 065 11500.34 183.47 56698.00 88888.00 2020-03-05 18:46:02.412 065 11500.28 183.46 56697.89 88888.00 2020-03-05 18:46:02.912 065 11500.32 183.46 56697.92 88888.00 2020-03-05 18:46:03.412 065 11500.32 183.44 56697.94 88888.00 2020-03-05 18:46:03.912 065 11500.21 183.53 56697.90 88888.00 2020-03-05 18:46:04.412 065 11500.29 183.57 56698.06 88888.00 2020-03-05 18:46:05.412 065 11500.14 183.55 56698.06 88888.00 2020-03-05 18:46:05.912 065 11500.32 183.54 56697.81 88888.00 2020-03-05 18:46:06.412 065 11500.34 183.47 56697.93 88888.00 2020-03-05 18:46:06.912 065 11500.38 183.50 56697.83 88888.00 2020-03-05 18:46:07.412 065 11500.36 183.53 56697.90 88888.00 2020-03-05 18:46:07.912 065 11500.29 183.55 56697.94 88888.00 2020-03-05 18:46:08.412 065 11500.33 183.62 56697.92 88888.00 2020-03-05 18:46:08.912 065 11500.46 183.56 56698.11 88888.00 2020-03-05 18:46:09.412 065 11500.45 183.58 56697.84 88888.00 2020-03-05 18:46:09.912 065 11500.46 183.57 56698.02 88888.00 2020-03-05 18:46:10.412 065 11500.41 183.53 56697.75 88888.00 2020-03-05 18:46:10.912 065 11500.36 183.56 56697.89 88888.00 2020-03-05 18:46:11.412 065 11500.46 183.57 56697.78 88888.00 2020-03-05 18:46:11.912 065 11500.33 183.61 56697.90 88888.00 2020-03-05 18:46:12.412 065 11500.36 183.67 56697.98 88888.00 2020-03-05 18:46:12.912 065 11500.40 183.66 56697.75 88888.00 2020-03-05 18:46:13.412 065 11500.39 183.63 56697.89 88888.00 2020-03-05 18:46:13.912 065 11500.52 183.66 56697.68 88888.00 2020-03-05 18:46:14.412 065 11500.49 183.60 56697.83 88888.00 2020-03-05 18:46:15.412 065 11500.49 183.63 56697.94 88888.00 2020-03-05 18:46:15.912 065 11500.36 183.66 56697.91 88888.00 2020-03-05 18:46:16.412 065 11500.36 183.75 56697.94 88888.00 2020-03-05 18:46:16.912 065 11500.36 183.74 56697.99 88888.00 2020-03-05 18:46:17.412 065 11500.38 183.75 56697.72 88888.00 2020-03-05 18:46:17.912 065 11500.53 183.70 56697.84 88888.00 2020-03-05 18:46:18.412 065 11500.53 183.64 56697.58 88888.00 2020-03-05 18:46:18.912 065 11500.43 183.66 56697.87 88888.00 2020-03-05 18:46:19.412 065 11500.49 183.73 56697.74 88888.00 2020-03-05 18:46:19.912 065 11500.43 183.74 56697.89 88888.00 2020-03-05 18:46:20.412 065 11500.45 183.75 56697.86 88888.00 2020-03-05 18:46:20.912 065 11500.46 183.78 56697.74 88888.00 2020-03-05 18:46:21.412 065 11500.31 183.76 56697.84 88888.00 2020-03-05 18:46:21.912 065 11500.31 183.80 56697.64 88888.00 2020-03-05 18:46:22.412 065 11500.40 183.80 56697.84 88888.00 2020-03-05 18:46:22.912 065 11500.36 183.82 56697.67 88888.00 2020-03-05 18:46:23.412 065 11500.45 183.85 56697.86 88888.00 2020-03-05 18:46:23.912 065 11500.45 183.83 56697.79 88888.00 2020-03-05 18:46:24.412 065 11500.46 183.87 56697.70 88888.00 2020-03-05 18:46:24.912 065 11500.49 183.83 56697.84 88888.00 2020-03-05 18:46:25.412 065 11500.48 183.85 56697.59 88888.00 2020-03-05 18:46:25.912 065 11500.43 183.87 56697.87 88888.00 2020-03-05 18:46:26.412 065 11500.46 183.92 56697.73 88888.00 2020-03-05 18:46:26.912 065 11500.40 183.98 56697.86 88888.00 2020-03-05 18:46:27.412 065 11500.46 184.01 56697.90 88888.00 2020-03-05 18:46:27.912 065 11500.48 183.96 56697.65 88888.00 2020-03-05 18:46:28.412 065 11500.47 183.94 56697.86 88888.00 2020-03-05 18:46:28.912 065 11500.59 183.94 56697.65 88888.00 2020-03-05 18:46:29.412 065 11500.55 183.90 56697.78 88888.00 2020-03-05 18:46:29.912 065 11500.45 183.89 56697.83 88888.00 2020-03-05 18:46:30.412 065 11500.47 183.91 56697.66 88888.00 2020-03-05 18:46:30.912 065 11500.45 183.92 56697.89 88888.00 2020-03-05 18:46:31.412 065 11500.53 184.04 56697.61 88888.00 2020-03-05 18:46:31.912 065 11500.60 184.02 56697.81 88888.00 2020-03-05 18:46:32.412 065 11500.55 184.00 56697.77 88888.00 2020-03-05 18:46:32.912 065 11500.64 184.02 56697.67 88888.00 2020-03-05 18:46:33.412 065 11500.49 183.94 56697.75 88888.00 2020-03-05 18:46:33.912 065 11500.35 183.94 56697.55 88888.00 2020-03-05 18:46:34.412 065 11500.38 184.01 56697.83 88888.00 2020-03-05 18:46:34.912 065 11500.33 184.10 56697.72 88888.00 2020-03-05 18:46:35.412 065 11500.49 184.24 56697.85 88888.00 2020-03-05 18:46:35.912 065 11500.60 184.19 56698.06 88888.00 2020-03-05 18:46:36.412 065 11500.57 184.12 56697.68 88888.00 2020-03-05 18:46:36.912 065 11500.59 184.00 56697.77 88888.00 2020-03-05 18:46:37.412 065 11500.49 183.92 56697.54 88888.00 2020-03-05 18:46:37.912 065 11500.39 184.07 56697.59 88888.00 2020-03-05 18:46:38.412 065 11500.48 184.22 56697.79 88888.00 2020-03-05 18:46:38.912 065 11500.53 184.34 56697.61 88888.00 2020-03-05 18:46:39.412 065 11500.60 184.32 56697.86 88888.00 2020-03-05 18:46:39.912 065 11500.70 184.21 56697.74 88888.00 2020-03-05 18:46:40.413 065 11500.62 184.08 56697.42 88888.00 2020-03-05 18:46:40.913 065 11500.56 184.07 56697.59 88888.00 2020-03-05 18:46:41.413 065 11500.55 184.17 56697.39 88888.00 2020-03-05 18:46:41.913 065 11500.46 184.25 56697.66 88888.00 2020-03-05 18:46:42.413 065 11500.59 184.31 56697.62 88888.00 2020-03-05 18:46:42.913 065 11500.62 184.28 56697.52 88888.00 2020-03-05 18:46:43.413 065 11500.49 184.19 56697.72 88888.00 2020-03-05 18:46:43.913 065 11500.47 184.18 56697.45 88888.00 2020-03-05 18:46:44.413 065 11500.33 184.21 56697.67 88888.00 2020-03-05 18:46:44.913 065 11500.43 184.30 56697.64 88888.00 2020-03-05 18:46:45.413 065 11500.49 184.35 56697.49 88888.00 2020-03-05 18:46:45.913 065 11500.47 184.31 56697.65 88888.00 2020-03-05 18:46:46.413 065 11500.57 184.34 56697.36 88888.00 2020-03-05 18:46:46.913 065 11500.54 184.28 56697.51 88888.00 2020-03-05 18:46:47.413 065 11500.46 184.25 56697.57 88888.00 2020-03-05 18:46:47.913 065 11500.52 184.31 56697.52 88888.00 2020-03-05 18:46:48.413 065 11500.54 184.28 56697.65 88888.00 2020-03-05 18:46:48.913 065 11500.64 184.34 56697.30 88888.00 2020-03-05 18:46:49.413 065 11500.76 184.34 56697.47 88888.00 2020-03-05 18:46:49.913 065 11500.75 184.35 56697.40 88888.00 2020-03-05 18:46:50.413 065 11500.83 184.39 56697.34 88888.00 2020-03-05 18:46:50.913 065 11500.87 184.32 56697.54 88888.00 2020-03-05 18:46:51.413 065 11500.76 184.34 56697.20 88888.00 2020-03-05 18:46:51.913 065 11500.77 184.32 56697.30 88888.00 2020-03-05 18:46:52.413 065 11500.70 184.32 56697.19 88888.00 2020-03-05 18:46:52.913 065 11500.66 184.39 56697.26 88888.00 2020-03-05 18:46:53.413 065 11500.78 184.41 56697.40 88888.00 2020-03-05 18:46:53.913 065 11500.75 184.42 56697.22 88888.00 2020-03-05 18:46:54.413 065 11500.85 184.35 56697.41 88888.00 2020-03-05 18:46:54.913 065 11500.87 184.26 56697.06 88888.00 2020-03-05 18:46:55.413 065 11500.77 184.24 56697.16 88888.00 2020-03-05 18:46:55.913 065 11500.81 184.35 56697.10 88888.00 2020-03-05 18:46:56.413 065 11500.66 184.45 56697.29 88888.00 2020-03-05 18:46:56.913 065 11500.63 184.50 56697.49 88888.00 2020-03-05 18:46:57.413 065 11500.82 184.42 56697.22 88888.00 2020-03-05 18:46:57.913 065 11500.88 184.24 56697.22 88888.00 2020-03-05 18:46:58.413 065 11500.84 184.22 56696.88 88888.00 2020-03-05 18:46:58.913 065 11500.80 184.24 56697.12 88888.00 2020-03-05 18:46:59.413 065 11500.71 184.36 56697.09 88888.00 2020-03-05 18:46:59.913 065 11500.77 184.48 56697.30 88888.00 2020-03-05 18:47:00.413 065 11500.90 184.39 56697.28 88888.00 2020-03-05 18:47:00.913 065 11500.85 184.30 56697.01 88888.00 2020-03-05 18:47:01.413 065 11500.90 184.17 56696.95 88888.00 2020-03-05 18:47:01.913 065 11500.76 184.15 56696.81 88888.00 2020-03-05 18:47:02.413 065 11500.68 184.26 56697.06 88888.00 2020-03-05 18:47:02.913 065 11500.78 184.45 56697.00 88888.00 2020-03-05 18:47:03.413 065 11500.83 184.50 56697.29 88888.00 2020-03-05 18:47:03.913 065 11500.94 184.46 56697.02 88888.00 2020-03-05 18:47:04.413 065 11501.01 184.28 56697.06 88888.00 2020-03-05 18:47:04.913 065 11500.91 184.16 56696.93 88888.00 2020-03-05 18:47:05.413 065 11500.85 184.24 56697.04 88888.00 2020-03-05 18:47:05.913 065 11500.77 184.37 56697.06 88888.00 2020-03-05 18:47:06.413 065 11500.73 184.44 56696.98 88888.00 2020-03-05 18:47:06.913 065 11500.88 184.39 56697.07 88888.00 2020-03-05 18:47:07.413 065 11500.88 184.32 56696.88 88888.00 2020-03-05 18:47:07.913 065 11500.78 184.23 56697.00 88888.00 2020-03-05 18:47:08.413 065 11500.89 184.22 56696.82 88888.00 2020-03-05 18:47:08.913 065 11500.81 184.24 56696.98 88888.00 2020-03-05 18:47:09.413 065 11500.82 184.36 56696.88 88888.00 2020-03-05 18:47:09.913 065 11500.82 184.36 56697.13 88888.00 2020-03-05 18:47:10.413 065 11500.80 184.36 56696.88 88888.00 2020-03-05 18:47:10.913 065 11500.92 184.29 56696.95 88888.00 2020-03-05 18:47:11.413 065 11500.92 184.26 56696.78 88888.00 2020-03-05 18:47:11.913 065 11500.85 184.30 56697.07 88888.00 2020-03-05 18:47:12.413 065 11500.84 184.34 56696.95 88888.00 2020-03-05 18:47:12.913 065 11500.78 184.35 56697.04 88888.00 2020-03-05 18:47:13.413 065 11500.78 184.36 56696.98 88888.00 2020-03-05 18:47:13.913 065 11500.82 184.32 56696.97 88888.00 2020-03-05 18:47:14.413 065 11500.80 184.31 56697.03 88888.00 2020-03-05 18:47:14.913 065 11500.82 184.39 56696.96 88888.00 2020-03-05 18:47:15.413 065 11500.89 184.39 56697.19 88888.00 2020-03-05 18:47:15.913 065 11500.87 184.39 56696.94 88888.00 2020-03-05 18:47:16.413 065 11500.92 184.35 56697.06 88888.00 2020-03-05 18:47:16.913 065 11500.82 184.31 56696.78 88888.00 2020-03-05 18:47:17.413 065 11500.76 184.34 56696.93 88888.00 2020-03-05 18:47:17.913 065 11500.81 184.42 56696.85 88888.00 2020-03-05 18:47:18.413 065 11500.78 184.46 56697.09 88888.00 2020-03-05 18:47:18.913 065 11500.85 184.48 56697.10 88888.00 2020-03-05 18:47:19.413 065 11500.76 184.34 56696.91 88888.00 2020-03-05 18:47:19.913 065 11500.64 184.22 56696.76 88888.00 2020-03-05 18:47:20.413 065 11500.69 184.23 56696.69 88888.00 2020-03-05 18:47:20.913 065 11500.69 184.31 56696.75 88888.00 2020-03-05 18:47:21.413 065 11500.66 184.49 56696.85 88888.00 2020-03-05 18:47:21.913 065 11500.75 184.48 56696.98 88888.00 2020-03-05 18:47:22.413 065 11500.83 184.36 56696.77 88888.00 2020-03-05 18:47:22.913 065 11500.95 184.21 56696.85 88888.00 2020-03-05 18:47:23.413 065 11500.95 184.18 56696.71 88888.00 2020-03-05 18:47:23.913 065 11500.82 184.24 56696.82 88888.00 2020-03-05 18:47:24.413 065 11500.85 184.44 56696.80 88888.00 2020-03-05 18:47:24.913 065 11500.97 184.45 56696.98 88888.00 2020-03-05 18:47:25.413 065 11500.96 184.35 56696.69 88888.00 2020-03-05 18:47:25.913 065 11501.02 184.22 56696.72 88888.00 2020-03-05 18:47:26.913 065 11500.87 184.18 56696.72 88888.00 2020-03-05 18:47:27.413 065 11500.90 184.32 56696.75 88888.00 2020-03-05 18:47:27.913 065 11500.85 184.36 56696.97 88888.00 2020-03-05 18:47:28.413 065 11500.89 184.37 56696.71 88888.00 2020-03-05 18:47:28.913 065 11500.97 184.23 56696.71 88888.00 2020-03-05 18:47:29.413 065 11500.91 184.12 56696.50 88888.00 2020-03-05 18:47:29.913 065 11500.92 184.16 56696.58 88888.00 2020-03-05 18:47:30.413 065 11500.89 184.25 56696.70 88888.00 2020-03-05 18:47:30.913 065 11500.87 184.30 56696.81 88888.00 2020-03-05 18:47:31.413 065 11500.96 184.30 56696.67 88888.00 2020-03-05 18:47:31.913 065 11500.90 184.16 56696.59 88888.00 2020-03-05 18:47:32.413 065 11500.78 184.14 56696.53 88888.00 2020-03-05 18:47:32.913 065 11500.77 184.19 56696.51 88888.00 2020-03-05 18:47:33.413 065 11500.70 184.28 56696.72 88888.00 2020-03-05 18:47:33.913 065 11500.84 184.32 56696.81 88888.00 2020-03-05 18:47:34.413 065 11500.96 184.25 56696.89 88888.00 2020-03-05 18:47:34.913 065 11500.89 184.11 56696.68 88888.00 2020-03-05 18:47:35.413 065 11500.89 184.05 56696.59 88888.00 2020-03-05 18:47:35.913 065 11500.77 184.10 56696.50 88888.00 2020-03-05 18:47:36.913 065 11500.85 184.30 56696.62 88888.00 2020-03-05 18:47:37.413 065 11500.83 184.25 56696.78 88888.00 2020-03-05 18:47:37.913 065 11500.83 184.18 56696.61 88888.00 2020-03-05 18:47:38.413 065 11500.84 184.08 56696.69 88888.00 2020-03-05 18:47:38.913 065 11500.75 184.10 56696.59 88888.00 2020-03-05 18:47:39.413 065 11500.71 184.18 56696.85 88888.00 2020-03-05 18:47:39.913 065 11500.71 184.21 56696.71 88888.00 2020-03-05 18:47:40.413 065 11500.81 184.16 56696.81 88888.00 2020-03-05 18:47:40.913 065 11500.88 184.10 56696.52 88888.00 2020-03-05 18:47:41.413 065 11500.84 184.05 56696.52 88888.00 2020-03-05 18:47:41.913 065 11500.81 184.12 56696.56 88888.00 2020-03-05 18:47:42.413 065 11500.80 184.19 56696.76 88888.00 2020-03-05 18:47:42.913 065 11500.74 184.22 56696.81 88888.00 2020-03-05 18:47:43.413 065 11500.83 184.21 56696.84 88888.00 2020-03-05 18:47:43.913 065 11500.83 184.10 56696.63 88888.00 2020-03-05 18:47:44.913 065 11500.80 184.11 56696.62 88888.00 2020-03-05 18:47:45.413 065 11500.83 184.21 56696.62 88888.00 2020-03-05 18:47:45.913 065 11500.82 184.23 56696.97 88888.00 2020-03-05 18:47:46.413 065 11500.89 184.19 56696.82 88888.00 2020-03-05 18:47:46.913 065 11500.77 184.07 56696.74 88888.00 2020-03-05 18:47:47.413 065 11500.78 184.03 56696.48 88888.00 2020-03-05 18:47:47.913 065 11500.82 184.04 56696.57 88888.00 2020-03-05 18:47:48.413 065 11500.76 184.16 56696.59 88888.00 2020-03-05 18:47:48.913 065 11500.76 184.23 56696.89 88888.00 2020-03-05 18:47:49.413 065 11500.83 184.22 56696.76 88888.00 2020-03-05 18:47:49.913 065 11500.80 184.14 56696.87 88888.00 2020-03-05 18:47:50.413 065 11500.89 184.11 56696.70 88888.00 2020-03-05 18:47:50.913 065 11500.81 184.04 56696.78 88888.00 2020-03-05 18:47:51.413 065 11500.73 184.14 56696.69 88888.00 2020-03-05 18:47:51.913 065 11500.83 184.17 56696.81 88888.00 2020-03-05 18:47:52.413 065 11500.80 184.22 56696.67 88888.00 2020-03-05 18:47:52.913 065 11500.82 184.23 56696.70 88888.00 2020-03-05 18:47:53.413 065 11500.85 184.21 56696.63 88888.00 2020-03-05 18:47:53.913 065 11500.77 184.18 56696.68 88888.00 2020-03-05 18:47:54.413 065 11500.88 184.21 56696.71 88888.00 2020-03-05 18:47:54.913 065 11500.91 184.18 56696.71 88888.00 2020-03-05 18:47:55.413 065 11500.84 184.17 56696.69 88888.00 2020-03-05 18:47:55.913 065 11500.88 184.22 56696.58 88888.00 2020-03-05 18:47:56.413 065 11500.76 184.22 56696.69 88888.00 2020-03-05 18:47:56.913 065 11500.64 184.29 56696.61 88888.00 2020-03-05 18:47:57.413 065 11500.84 184.28 56696.71 88888.00 2020-03-05 18:47:57.913 065 11500.89 184.23 56696.57 88888.00 2020-03-05 18:47:58.413 065 11500.96 184.24 56696.64 88888.00 2020-03-05 18:47:58.913 065 11500.95 184.22 56696.51 88888.00 2020-03-05 18:47:59.413 065 11500.87 184.22 56696.69 88888.00 2020-03-05 18:47:59.913 065 11500.98 184.24 56696.59 88888.00 2020-03-05 18:48:00.413 065 11500.98 184.22 56696.87 88888.00 2020-03-05 18:48:00.913 065 11500.94 184.29 56696.80 88888.00 2020-03-05 18:48:01.413 065 11500.99 184.23 56696.89 88888.00 2020-03-05 18:48:01.913 065 11500.96 184.19 56696.56 88888.00 2020-03-05 18:48:02.413 065 11500.98 184.18 56696.57 88888.00 2020-03-05 18:48:02.913 065 11500.99 184.21 56696.43 88888.00 2020-03-05 18:48:03.413 065 11500.89 184.22 56696.64 88888.00 2020-03-05 18:48:03.913 065 11500.91 184.30 56696.62 88888.00 2020-03-05 18:48:04.413 065 11500.87 184.28 56696.81 88888.00 2020-03-05 18:48:04.913 065 11500.84 184.34 56696.68 88888.00 2020-03-05 18:48:05.413 065 11501.02 184.31 56696.83 88888.00 2020-03-05 18:48:05.913 065 11500.99 184.24 56696.58 88888.00 2020-03-05 18:48:06.413 065 11500.95 184.26 56696.62 88888.00 2020-03-05 18:48:06.913 065 11500.97 184.29 56696.48 88888.00 2020-03-05 18:48:07.413 065 11500.91 184.28 56696.56 88888.00 2020-03-05 18:48:07.913 065 11501.03 184.31 56696.58 88888.00 2020-03-05 18:48:08.413 065 11500.98 184.30 56696.62 88888.00 2020-03-05 18:48:08.913 065 11500.83 184.28 56696.62 88888.00 2020-03-05 18:48:09.413 065 11500.89 184.26 56696.61 88888.00 2020-03-05 18:48:09.913 065 11500.83 184.22 56696.57 88888.00 2020-03-05 18:48:10.413 065 11500.77 184.28 56696.53 88888.00 2020-03-05 18:48:10.913 065 11500.87 184.30 56696.70 88888.00 2020-03-05 18:48:11.413 065 11500.83 184.26 56696.62 88888.00 2020-03-05 18:48:11.913 065 11500.90 184.23 56696.69 88888.00 2020-03-05 18:48:12.413 065 11500.95 184.18 56696.55 88888.00 2020-03-05 18:48:12.913 065 11500.88 184.14 56696.58 88888.00 2020-03-05 18:48:13.413 065 11500.92 184.17 56696.40 88888.00 2020-03-05 18:48:13.913 065 11500.91 184.21 56696.56 88888.00 2020-03-05 18:48:14.413 065 11500.88 184.31 56696.52 88888.00 2020-03-05 18:48:14.913 065 11501.02 184.29 56696.72 88888.00 2020-03-05 18:48:15.413 065 11500.94 184.23 56696.64 88888.00 2020-03-05 18:48:15.913 065 11500.97 184.18 56696.71 88888.00 2020-03-05 18:48:16.413 065 11501.09 184.17 56696.53 88888.00 2020-03-05 18:48:16.913 065 11501.10 184.21 56696.65 88888.00 2020-03-05 18:48:17.413 065 11501.17 184.24 56696.49 88888.00 2020-03-05 18:48:17.913 065 11501.17 184.19 56696.43 88888.00 2020-03-05 18:48:18.413 065 11501.13 184.15 56696.42 88888.00 2020-03-05 18:48:18.913 065 11501.22 184.11 56696.31 88888.00 2020-03-05 18:48:19.413 065 11501.09 184.11 56696.48 88888.00 2020-03-05 18:48:19.913 065 11501.05 184.26 56696.43 88888.00 2020-03-05 18:48:20.413 065 11501.10 184.30 56696.70 88888.00 2020-03-05 18:48:20.913 065 11501.10 184.30 56696.53 88888.00 2020-03-05 18:48:21.413 065 11501.11 184.19 56696.59 88888.00 2020-03-05 18:48:21.913 065 11501.13 184.12 56696.29 88888.00 2020-03-05 18:48:22.413 065 11500.97 184.08 56696.24 88888.00 2020-03-05 18:48:22.913 065 11501.05 184.18 56696.31 88888.00 2020-03-05 18:48:23.413 065 11501.09 184.24 56696.33 88888.00 2020-03-05 18:48:23.913 065 11501.10 184.31 56696.49 88888.00 2020-03-05 18:48:24.413 065 11501.19 184.29 56696.38 88888.00 2020-03-05 18:48:24.913 065 11501.15 184.19 56696.43 88888.00 2020-03-05 18:48:25.413 065 11501.34 184.15 56696.23 88888.00 2020-03-05 18:48:25.913 065 11501.43 184.10 56696.25 88888.00 2020-03-05 18:48:26.413 065 11501.31 184.16 56696.24 88888.00 2020-03-05 18:48:26.913 065 11501.36 184.24 56696.26 88888.00 2020-03-05 18:48:27.413 065 11501.34 184.22 56696.30 88888.00 2020-03-05 18:48:27.913 065 11501.40 184.19 56696.20 88888.00 2020-03-05 18:48:28.413 065 11501.46 184.10 56696.24 88888.00 2020-03-05 18:48:28.913 065 11501.46 184.07 56696.14 88888.00 2020-03-05 18:48:29.413 065 11501.40 184.12 56696.21 88888.00 2020-03-05 18:48:29.913 065 11501.47 184.21 56696.27 88888.00 2020-03-05 18:48:30.413 065 11501.43 184.22 56696.14 88888.00 2020-03-05 18:48:30.913 065 11501.47 184.24 56696.18 88888.00 2020-03-05 18:48:31.413 065 11501.52 184.19 56696.00 88888.00 2020-03-05 18:48:31.913 065 11501.43 184.14 56696.05 88888.00 2020-03-05 18:48:32.413 065 11501.53 184.14 56696.10 88888.00 2020-03-05 18:48:32.913 065 11501.58 184.17 56696.12 88888.00 2020-03-05 18:48:33.413 065 11501.63 184.21 56696.23 88888.00 2020-03-05 18:48:33.913 065 11501.67 184.15 56695.98 88888.00 2020-03-05 18:48:34.413 065 11501.58 184.07 56695.92 88888.00 2020-03-05 18:48:34.913 065 11501.65 184.09 56695.94 88888.00 2020-03-05 18:48:35.413 065 11501.67 184.11 56695.98 88888.00 2020-03-05 18:48:35.913 065 11501.59 184.12 56696.12 88888.00 2020-03-05 18:48:36.413 065 11501.67 184.16 56695.99 88888.00 2020-03-05 18:48:36.913 065 11501.75 184.10 56695.87 88888.00 2020-03-05 18:48:37.413 065 11501.66 184.02 56695.86 88888.00 2020-03-05 18:48:38.413 065 11501.74 184.00 56695.79 88888.00 2020-03-05 18:48:38.913 065 11501.72 184.04 56695.91 88888.00 2020-03-05 18:48:39.413 065 11501.85 184.01 56695.84 88888.00 2020-03-05 18:48:39.913 065 11501.79 183.94 56695.80 88888.00 2020-03-05 18:48:40.413 065 11501.85 183.94 56695.79 88888.00 2020-03-05 18:48:40.913 065 11501.87 183.89 56695.69 88888.00 2020-03-05 18:48:41.413 065 11501.84 183.95 56695.71 88888.00 2020-03-05 18:48:41.913 065 11501.88 184.01 56695.80 88888.00 2020-03-05 18:48:42.404 065 11501.85 183.97 56695.76 88888.00 2020-03-05 18:48:42.904 065 11501.91 183.96 56695.79 88888.00 2020-03-05 18:48:43.404 065 11502.00 183.91 56695.75 88888.00 2020-03-05 18:48:43.904 065 11501.92 183.89 56695.59 88888.00 2020-03-05 18:48:44.404 065 11501.94 183.91 56695.60 88888.00 2020-03-05 18:48:44.904 065 11502.01 183.95 56695.74 88888.00 2020-03-05 18:48:45.404 065 11502.02 184.00 56695.72 88888.00 2020-03-05 18:48:45.904 065 11502.10 184.01 56695.75 88888.00 2020-03-05 18:48:46.404 065 11502.09 183.95 56695.76 88888.00 2020-03-05 18:48:46.904 065 11501.98 183.87 56695.69 88888.00 2020-03-05 18:48:47.404 065 11502.02 183.87 56695.66 88888.00 2020-03-05 18:48:47.904 065 11501.99 183.83 56695.69 88888.00 2020-03-05 18:48:48.404 065 11502.06 183.90 56695.67 88888.00 2020-03-05 18:48:48.904 065 11502.14 183.91 56695.67 88888.00 2020-03-05 18:48:49.404 065 11502.08 183.89 56695.73 88888.00 2020-03-05 18:48:49.904 065 11502.12 183.88 56695.68 88888.00 2020-03-05 18:48:50.404 065 11502.14 183.84 56695.65 88888.00 2020-03-05 18:48:50.904 065 11502.12 183.84 56695.71 88888.00 2020-03-05 18:48:51.404 065 11502.24 183.84 56695.72 88888.00 2020-03-05 18:48:51.904 065 11502.30 183.84 56695.61 88888.00 2020-03-05 18:48:52.404 065 11502.26 183.87 56695.61 88888.00 2020-03-05 18:48:52.904 065 11502.31 183.84 56695.63 88888.00 2020-03-05 18:48:53.404 065 11502.22 183.81 56695.61 88888.00 2020-03-05 18:48:53.904 065 11502.19 183.82 56695.66 88888.00 2020-03-05 18:48:54.404 065 11502.27 183.81 56695.69 88888.00 2020-03-05 18:48:54.904 065 11502.22 183.83 56695.61 88888.00 2020-03-05 18:48:55.404 065 11502.31 183.84 56695.60 88888.00 2020-03-05 18:48:55.904 065 11502.38 183.81 56695.58 88888.00 2020-03-05 18:48:56.404 065 11502.31 183.83 56695.65 88888.00 2020-03-05 18:48:56.904 065 11502.38 183.82 56695.63 88888.00 2020-03-05 18:48:57.404 065 11502.29 183.78 56695.67 88888.00 2020-03-05 18:48:58.404 065 11502.42 183.71 56695.56 88888.00 2020-03-05 18:48:58.904 065 11502.33 183.66 56695.48 88888.00 2020-03-05 18:48:59.404 065 11502.33 183.69 56695.47 88888.00 2020-03-05 18:48:59.904 065 11502.34 183.71 56695.54 88888.00 2020-03-05 18:49:00.404 065 11502.34 183.77 56695.65 88888.00 2020-03-05 18:49:00.904 065 11502.44 183.78 56695.72 88888.00 2020-03-05 18:49:01.404 065 11502.44 183.71 56695.69 88888.00 2020-03-05 18:49:01.904 065 11502.48 183.69 56695.61 88888.00 2020-03-05 18:49:02.404 065 11502.50 183.69 56695.58 88888.00 2020-03-05 18:49:02.904 065 11502.37 183.66 56695.59 88888.00 2020-03-05 18:49:03.404 065 11502.31 183.71 56695.66 88888.00 2020-03-05 18:49:03.904 065 11502.41 183.70 56695.69 88888.00 2020-03-05 18:49:04.404 065 11502.36 183.70 56695.72 88888.00 2020-03-05 18:49:04.904 065 11502.47 183.66 56695.66 88888.00 2020-03-05 18:49:05.404 065 11502.51 183.62 56695.62 88888.00 2020-03-05 18:49:05.904 065 11502.43 183.67 56695.58 88888.00 2020-03-05 18:49:06.404 065 11502.50 183.70 56695.68 88888.00 2020-03-05 18:49:06.904 065 11502.44 183.67 56695.75 88888.00 2020-03-05 18:49:07.404 065 11502.49 183.63 56695.71 88888.00 2020-03-05 18:49:08.404 065 11502.42 183.51 56695.59 88888.00 2020-03-05 18:49:08.904 065 11502.47 183.53 56695.60 88888.00 2020-03-05 18:49:09.404 065 11502.50 183.53 56695.62 88888.00 2020-03-05 18:49:09.904 065 11502.45 183.55 56695.65 88888.00 2020-03-05 18:49:10.404 065 11502.57 183.58 56695.69 88888.00 2020-03-05 18:49:10.904 065 11502.61 183.51 56695.59 88888.00 2020-03-05 18:49:11.404 065 11502.58 183.47 56695.50 88888.00 2020-03-05 18:49:11.904 065 11502.59 183.44 56695.47 88888.00 2020-03-05 18:49:12.404 065 11502.51 183.46 56695.56 88888.00 2020-03-05 18:49:12.904 065 11502.58 183.53 56695.73 88888.00 2020-03-05 18:49:13.404 065 11502.66 183.56 56695.80 88888.00 2020-03-05 18:49:13.904 065 11502.63 183.49 56695.73 88888.00 2020-03-05 18:49:14.404 065 11502.73 183.42 56695.59 88888.00 2020-03-05 18:49:14.904 065 11502.66 183.34 56695.37 88888.00 2020-03-05 18:49:15.404 065 11502.64 183.39 56695.41 88888.00 2020-03-05 18:49:15.904 065 11502.70 183.49 56695.56 88888.00 2020-03-05 18:49:16.404 065 11502.70 183.58 56695.74 88888.00 2020-03-05 18:49:16.904 065 11502.77 183.62 56695.87 88888.00 2020-03-05 18:49:17.404 065 11502.85 183.55 56695.71 88888.00 2020-03-05 18:49:17.904 065 11502.75 183.42 56695.52 88888.00 2020-03-05 18:49:18.404 065 11502.72 183.40 56695.48 88888.00 2020-03-05 18:49:18.904 065 11502.63 183.47 56695.56 88888.00 2020-03-05 18:49:19.404 065 11502.55 183.63 56695.69 88888.00 2020-03-05 18:49:19.904 065 11502.68 183.66 56695.82 88888.00 2020-03-05 18:49:20.404 065 11502.72 183.55 56695.79 88888.00 2020-03-05 18:49:20.904 065 11502.71 183.44 56695.67 88888.00 2020-03-05 18:49:21.404 065 11502.84 183.39 56695.53 88888.00 2020-03-05 18:49:21.904 065 11502.78 183.43 56695.50 88888.00 2020-03-05 18:49:22.404 065 11502.84 183.60 56695.73 88888.00 2020-03-05 18:49:22.904 065 11502.96 183.68 56695.80 88888.00 2020-03-05 18:49:23.404 065 11502.96 183.61 56695.79 88888.00 2020-03-05 18:49:23.904 065 11503.03 183.50 56695.67 88888.00 2020-03-05 18:49:24.404 065 11502.95 183.42 56695.63 88888.00 2020-03-05 18:49:24.904 065 11502.83 183.48 56695.66 88888.00 2020-03-05 18:49:25.404 065 11502.86 183.56 56695.75 88888.00 2020-03-05 18:49:25.904 065 11502.85 183.61 56695.90 88888.00 2020-03-05 18:49:26.404 065 11502.91 183.62 56695.76 88888.00 2020-03-05 18:49:26.904 065 11503.02 183.51 56695.60 88888.00 2020-03-05 18:49:27.404 065 11502.87 183.42 56695.49 88888.00 2020-03-05 18:49:28.404 065 11502.77 183.53 56695.82 88888.00 2020-03-05 18:49:28.904 065 11502.77 183.57 56695.91 88888.00 2020-03-05 18:49:29.404 065 11502.98 183.55 56695.82 88888.00 2020-03-05 18:49:29.904 065 11503.05 183.46 56695.71 88888.00 2020-03-05 18:49:30.404 065 11503.02 183.41 56695.60 88888.00 2020-03-05 18:49:30.904 065 11503.03 183.43 56695.62 88888.00 2020-03-05 18:49:31.404 065 11502.97 183.48 56695.82 88888.00 2020-03-05 18:49:31.904 065 11503.09 183.57 56695.93 88888.00 2020-03-05 18:49:32.404 065 11503.16 183.51 56695.84 88888.00 2020-03-05 18:49:32.904 065 11503.09 183.50 56695.74 88888.00 2020-03-05 18:49:33.404 065 11503.13 183.53 56695.74 88888.00 2020-03-05 18:49:33.904 065 11503.11 183.51 56695.79 88888.00 2020-03-05 18:49:34.404 065 11503.07 183.57 56695.84 88888.00 2020-03-05 18:49:34.904 065 11503.12 183.56 56695.92 88888.00 2020-03-05 18:49:35.404 065 11503.04 183.47 56695.92 88888.00 2020-03-05 18:49:35.904 065 11503.10 183.43 56695.79 88888.00 2020-03-05 18:49:36.404 065 11503.24 183.41 56695.71 88888.00 2020-03-05 18:49:36.904 065 11503.24 183.44 56695.78 88888.00 2020-03-05 18:49:37.404 065 11503.32 183.50 56695.87 88888.00 2020-03-05 18:49:38.404 065 11503.31 183.47 56695.92 88888.00 2020-03-05 18:49:38.904 065 11503.33 183.46 56695.81 88888.00 2020-03-05 18:49:39.404 065 11503.24 183.47 56695.72 88888.00 2020-03-05 18:49:39.904 065 11503.25 183.49 56695.78 88888.00 2020-03-05 18:49:40.404 065 11503.31 183.54 56695.90 88888.00 2020-03-05 18:49:40.904 065 11503.25 183.55 56695.94 88888.00 2020-03-05 18:49:41.404 065 11503.26 183.50 56695.82 88888.00 2020-03-05 18:49:41.904 065 11503.23 183.49 56695.78 88888.00 2020-03-05 18:49:42.404 065 11503.17 183.50 56695.81 88888.00 2020-03-05 18:49:42.904 065 11503.25 183.49 56695.85 88888.00 2020-03-05 18:49:43.404 065 11503.26 183.44 56695.84 88888.00 2020-03-05 18:49:43.904 065 11503.23 183.47 56695.98 88888.00 2020-03-05 18:49:44.404 065 11503.30 183.49 56696.03 88888.00 2020-03-05 18:49:44.904 065 11503.31 183.48 56695.95 88888.00 2020-03-05 18:49:45.404 065 11503.44 183.54 56695.95 88888.00 2020-03-05 18:49:45.904 065 11503.53 183.53 56695.97 88888.00 2020-03-05 18:49:46.404 065 11503.47 183.46 56695.95 88888.00 2020-03-05 18:49:46.904 065 11503.59 183.46 56695.95 88888.00 2020-03-05 18:49:47.404 065 11503.56 183.46 56695.98 88888.00 2020-03-05 18:49:47.904 065 11503.52 183.49 56695.99 88888.00 2020-03-05 18:49:48.404 065 11503.65 183.54 56695.94 88888.00 2020-03-05 18:49:48.904 065 11503.60 183.49 56695.97 88888.00 2020-03-05 18:49:49.404 065 11503.56 183.49 56695.99 88888.00 2020-03-05 18:49:49.904 065 11503.67 183.51 56695.95 88888.00 2020-03-05 18:49:50.404 065 11503.56 183.49 56696.03 88888.00 2020-03-05 18:49:50.904 065 11503.60 183.53 56696.00 88888.00 2020-03-05 18:49:51.404 065 11503.65 183.50 56695.93 88888.00 2020-03-05 18:49:51.904 065 11503.66 183.53 56695.91 88888.00 2020-03-05 18:49:52.404 065 11503.73 183.55 56696.00 88888.00 2020-03-05 18:49:52.904 065 11503.69 183.61 56696.03 88888.00 2020-03-05 18:49:53.404 065 11503.68 183.67 56696.05 88888.00 2020-03-05 18:49:53.904 065 11503.79 183.69 56696.14 88888.00 2020-03-05 18:49:54.404 065 11503.72 183.64 56696.06 88888.00 2020-03-05 18:49:54.904 065 11503.76 183.61 56695.95 88888.00 2020-03-05 18:49:55.404 065 11503.75 183.57 56695.90 88888.00 2020-03-05 18:49:55.904 065 11503.73 183.57 56695.90 88888.00 2020-03-05 18:49:56.404 065 11503.80 183.63 56695.97 88888.00 2020-03-05 18:49:56.904 065 11503.75 183.60 56695.98 88888.00 2020-03-05 18:49:57.404 065 11503.79 183.62 56696.04 88888.00 2020-03-05 18:49:57.904 065 11503.88 183.61 56695.97 88888.00 2020-03-05 18:49:58.404 065 11503.83 183.57 56695.94 88888.00 2020-03-05 18:49:58.904 065 11503.84 183.67 56696.08 88888.00 2020-03-05 18:49:59.404 065 11503.90 183.68 56696.04 88888.00 2020-03-05 18:49:59.904 065 11503.81 183.68 56696.01 88888.00 2020-03-05 18:50:00.404 065 11503.88 183.68 56696.04 88888.00 2020-03-05 18:50:00.904 065 11503.77 183.62 56695.94 88888.00 2020-03-05 18:50:01.404 065 11503.69 183.66 56695.94 88888.00 2020-03-05 18:50:01.904 065 11503.79 183.70 56696.14 88888.00 2020-03-05 18:50:02.404 065 11503.72 183.74 56696.14 88888.00 2020-03-05 18:50:02.904 065 11503.69 183.73 56696.13 88888.00 2020-03-05 18:50:03.404 065 11503.79 183.68 56696.13 88888.00 2020-03-05 18:50:03.904 065 11503.73 183.68 56695.99 88888.00 2020-03-05 18:50:04.404 065 11503.81 183.71 56695.98 88888.00 2020-03-05 18:50:04.904 065 11503.94 183.73 56696.13 88888.00 2020-03-05 18:50:05.404 065 11503.95 183.80 56696.19 88888.00 2020-03-05 18:50:05.904 065 11504.02 183.78 56696.26 88888.00 2020-03-05 18:50:06.404 065 11503.94 183.71 56696.20 88888.00 2020-03-05 18:50:06.904 065 11503.96 183.71 56696.05 88888.00 2020-03-05 18:50:07.404 065 11504.01 183.75 56696.08 88888.00 2020-03-05 18:50:07.904 065 11504.01 183.82 56696.12 88888.00 2020-03-05 18:50:08.404 065 11504.03 183.88 56696.13 88888.00 2020-03-05 18:50:08.904 065 11504.10 183.85 56696.23 88888.00 2020-03-05 18:50:09.404 065 11504.01 183.81 56696.18 88888.00 2020-03-05 18:50:09.904 065 11503.98 183.81 56696.17 88888.00 2020-03-05 18:50:10.404 065 11503.97 183.82 56696.24 88888.00 2020-03-05 18:50:10.904 065 11503.97 183.87 56696.23 88888.00 2020-03-05 18:50:11.404 065 11504.12 183.89 56696.25 88888.00 2020-03-05 18:50:11.904 065 11504.09 183.83 56696.16 88888.00 2020-03-05 18:50:12.404 065 11504.05 183.80 56696.08 88888.00 2020-03-05 18:50:12.904 065 11504.16 183.76 56696.14 88888.00 2020-03-05 18:50:13.404 065 11504.11 183.81 56696.18 88888.00 2020-03-05 18:50:13.904 065 11504.18 183.95 56696.21 88888.00 2020-03-05 18:50:14.404 065 11504.23 183.95 56696.38 88888.00 2020-03-05 18:50:14.904 065 11504.16 183.95 56696.26 88888.00 2020-03-05 18:50:15.404 065 11504.17 183.91 56696.24 88888.00 2020-03-05 18:50:15.904 065 11504.10 183.89 56696.19 88888.00 2020-03-05 18:50:16.404 065 11504.05 183.95 56696.12 88888.00 2020-03-05 18:50:16.904 065 11504.17 183.96 56696.27 88888.00 2020-03-05 18:50:17.904 065 11504.18 184.03 56696.36 88888.00 2020-03-05 18:50:18.404 065 11504.21 184.04 56696.33 88888.00 2020-03-05 18:50:18.904 065 11504.12 184.03 56696.23 88888.00 2020-03-05 18:50:19.904 065 11504.18 184.08 56696.27 88888.00 2020-03-05 18:50:20.404 065 11504.19 184.08 56696.35 88888.00 2020-03-05 18:50:20.904 065 11504.26 184.09 56696.30 88888.00 2020-03-05 18:50:21.404 065 11504.18 184.03 56696.27 88888.00 2020-03-05 18:50:21.904 065 11504.12 184.05 56696.37 88888.00 2020-03-05 18:50:22.404 065 11504.18 184.09 56696.27 88888.00 2020-03-05 18:50:22.904 065 11504.14 184.11 56696.40 88888.00 2020-03-05 18:50:23.404 065 11504.23 184.16 56696.31 88888.00 2020-03-05 18:50:23.904 065 11504.29 184.12 56696.31 88888.00 2020-03-05 18:50:24.404 065 11504.21 184.17 56696.30 88888.00 2020-03-05 18:50:24.904 065 11504.32 184.21 56696.32 88888.00 2020-03-05 18:50:25.404 065 11504.29 184.17 56696.49 88888.00 2020-03-05 18:50:25.904 065 11504.28 184.21 56696.39 88888.00 2020-03-05 18:50:26.404 065 11504.35 184.18 56696.55 88888.00 2020-03-05 18:50:26.904 065 11504.23 184.19 56696.44 88888.00 2020-03-05 18:50:27.904 065 11504.24 184.26 56696.35 88888.00 2020-03-05 18:50:28.404 065 11504.25 184.25 56696.46 88888.00 2020-03-05 18:50:28.904 065 11504.39 184.31 56696.40 88888.00 2020-03-05 18:50:29.404 065 11504.36 184.28 56696.46 88888.00 2020-03-05 18:50:29.904 065 11504.30 184.29 56696.56 88888.00 2020-03-05 18:50:30.404 065 11504.36 184.31 56696.56 88888.00 2020-03-05 18:50:30.904 065 11504.25 184.34 56696.57 88888.00 2020-03-05 18:50:31.404 065 11504.26 184.35 56696.49 88888.00 2020-03-05 18:50:31.904 065 11504.30 184.32 56696.52 88888.00 2020-03-05 18:50:32.404 065 11504.23 184.31 56696.39 88888.00 2020-03-05 18:50:32.904 065 11504.28 184.36 56696.53 88888.00 2020-03-05 18:50:33.404 065 11504.28 184.38 56696.43 88888.00 2020-03-05 18:50:33.904 065 11504.11 184.41 56696.65 88888.00 2020-03-05 18:50:34.404 065 11504.18 184.45 56696.52 88888.00 2020-03-05 18:50:34.904 065 11504.21 184.37 56696.68 88888.00 2020-03-05 18:50:35.404 065 11504.25 184.43 56696.49 88888.00 2020-03-05 18:50:35.904 065 11504.35 184.44 56696.67 88888.00 2020-03-05 18:50:36.404 065 11504.23 184.48 56696.53 88888.00 2020-03-05 18:50:36.904 065 11504.24 184.53 56696.76 88888.00 2020-03-05 18:50:37.904 065 11504.32 184.51 56696.68 88888.00 2020-03-05 18:50:38.404 065 11504.37 184.52 56696.53 88888.00 2020-03-05 18:50:38.904 065 11504.35 184.52 56696.65 88888.00 2020-03-05 18:50:39.404 065 11504.32 184.56 56696.61 88888.00 2020-03-05 18:50:39.904 065 11504.36 184.59 56696.72 88888.00 2020-03-05 18:50:40.404 065 11504.31 184.57 56696.68 88888.00 2020-03-05 18:50:40.904 065 11504.35 184.62 56696.62 88888.00 2020-03-05 18:50:41.404 065 11504.37 184.62 56696.65 88888.00 2020-03-05 18:50:41.904 065 11504.15 184.60 56696.63 88888.00 2020-03-05 18:50:42.404 065 11504.19 184.65 56696.76 88888.00 2020-03-05 18:50:42.905 065 11504.22 184.69 56696.61 88888.00 2020-03-05 18:50:43.405 065 11504.18 184.65 56696.75 88888.00 2020-03-05 18:50:43.905 065 11504.23 184.69 56696.48 88888.00 2020-03-05 18:50:44.405 065 11504.17 184.66 56696.67 88888.00 2020-03-05 18:50:44.905 065 11504.16 184.71 56696.55 88888.00 2020-03-05 18:50:45.405 065 11504.34 184.75 56696.87 88888.00 2020-03-05 18:50:45.905 065 11504.30 184.79 56696.80 88888.00 2020-03-05 18:50:46.405 065 11504.35 184.82 56696.84 88888.00 2020-03-05 18:50:46.905 065 11504.38 184.76 56696.83 88888.00 2020-03-05 18:50:47.905 065 11504.39 184.75 56696.81 88888.00 2020-03-05 18:50:48.405 065 11504.32 184.73 56696.56 88888.00 2020-03-05 18:50:48.905 065 11504.29 184.73 56696.88 88888.00 2020-03-05 18:50:49.405 065 11504.37 184.78 56696.72 88888.00 2020-03-05 18:50:49.905 065 11504.28 184.82 56696.77 88888.00 2020-03-05 18:50:50.405 065 11504.26 184.87 56696.88 88888.00 2020-03-05 18:50:50.905 065 11504.36 184.87 56696.77 88888.00 2020-03-05 18:50:51.405 065 11504.31 184.82 56696.95 88888.00 2020-03-05 18:50:51.905 065 11504.29 184.79 56696.62 88888.00 2020-03-05 18:50:52.405 065 11504.19 184.75 56696.83 88888.00 2020-03-05 18:50:52.905 065 11504.11 184.80 56696.84 88888.00 2020-03-05 18:50:53.405 065 11504.15 184.90 56696.93 88888.00 2020-03-05 18:50:53.905 065 11504.11 184.87 56697.08 88888.00 2020-03-05 18:50:54.405 065 11504.19 184.91 56696.80 88888.00 2020-03-05 18:50:54.905 065 11504.25 184.83 56696.97 88888.00 2020-03-05 18:50:55.405 065 11504.11 184.80 56696.81 88888.00 2020-03-05 18:50:55.905 065 11503.97 184.89 56696.90 88888.00 2020-03-05 18:50:56.405 065 11503.88 184.93 56697.04 88888.00 2020-03-05 18:50:56.905 065 11503.87 185.03 56696.83 88888.00 2020-03-05 18:50:57.405 065 11503.93 185.05 56697.14 88888.00 2020-03-05 18:50:57.905 065 11504.01 184.98 56697.04 88888.00 2020-03-05 18:50:58.405 065 11504.07 184.93 56696.87 88888.00 2020-03-05 18:50:58.905 065 11504.08 184.92 56697.10 88888.00 2020-03-05 18:50:59.405 065 11503.95 184.92 56696.84 88888.00 2020-03-05 18:50:59.905 065 11503.91 184.97 56696.96 88888.00 2020-03-05 18:51:00.405 065 11504.01 184.99 56697.08 88888.00 2020-03-05 18:51:00.905 065 11503.98 185.04 56696.90 88888.00 2020-03-05 18:51:01.405 065 11504.04 185.04 56697.21 88888.00 2020-03-05 18:51:01.905 065 11504.03 184.94 56697.16 88888.00 2020-03-05 18:51:02.405 065 11503.94 184.94 56696.98 88888.00 2020-03-05 18:51:02.905 065 11503.95 184.90 56697.22 88888.00 2020-03-05 18:51:03.405 065 11503.89 184.97 56696.93 88888.00 2020-03-05 18:51:03.905 065 11503.88 185.09 56697.04 88888.00 2020-03-05 18:51:04.405 065 11503.93 185.12 56697.35 88888.00 2020-03-05 18:51:04.905 065 11503.91 185.14 56697.15 88888.00 2020-03-05 18:51:05.405 065 11504.02 185.09 56697.19 88888.00 2020-03-05 18:51:05.905 065 11503.96 184.93 56697.38 88888.00 2020-03-05 18:51:06.405 065 11503.81 184.97 56697.04 88888.00 2020-03-05 18:51:06.905 065 11503.84 185.06 56697.14 88888.00 2020-03-05 18:51:07.405 065 11503.79 185.13 56697.41 88888.00 2020-03-05 18:51:07.905 065 11503.77 185.25 56697.23 88888.00 2020-03-05 18:51:08.405 065 11503.94 185.19 56697.28 88888.00 2020-03-05 18:51:08.905 065 11503.88 185.04 56697.46 88888.00 2020-03-05 18:51:09.405 065 11503.77 185.04 56697.14 88888.00 2020-03-05 18:51:09.905 065 11503.67 185.06 56697.16 88888.00 2020-03-05 18:51:10.405 065 11503.58 185.14 56697.49 88888.00 2020-03-05 18:51:10.905 065 11503.67 185.23 56697.40 88888.00 2020-03-05 18:51:11.405 065 11503.73 185.25 56697.27 88888.00 2020-03-05 18:51:11.905 065 11503.74 185.20 56697.59 88888.00 2020-03-05 18:51:12.405 065 11503.73 185.07 56697.54 88888.00 2020-03-05 18:51:12.905 065 11503.46 185.07 56697.17 88888.00 2020-03-05 18:51:13.405 065 11503.41 185.14 56697.45 88888.00 2020-03-05 18:51:13.905 065 11503.45 185.19 56697.66 88888.00 2020-03-05 18:51:14.405 065 11503.39 185.30 56697.44 88888.00 2020-03-05 18:51:14.905 065 11503.39 185.33 56697.40 88888.00 2020-03-05 18:51:15.405 065 11503.41 185.20 56697.78 88888.00 2020-03-05 18:51:15.905 065 11503.32 185.13 56697.74 88888.00 2020-03-05 18:51:16.405 065 11503.28 185.20 56697.30 88888.00 2020-03-05 18:51:16.905 065 11503.17 185.25 56697.42 88888.00 2020-03-05 18:51:17.405 065 11503.14 185.32 56697.84 88888.00 2020-03-05 18:51:17.905 065 11503.24 185.38 56697.84 88888.00 2020-03-05 18:51:18.405 065 11503.20 185.37 56697.47 88888.00 2020-03-05 18:51:18.905 065 11503.25 185.31 56697.52 88888.00 2020-03-05 18:51:19.405 065 11503.23 185.19 56697.83 88888.00 2020-03-05 18:51:19.905 065 11503.17 185.21 56697.72 88888.00 2020-03-05 18:51:20.405 065 11503.21 185.31 56697.41 88888.00 2020-03-05 18:51:21.405 065 11503.11 185.39 56698.04 88888.00 2020-03-05 18:51:21.905 065 11503.26 185.38 56698.13 88888.00 2020-03-05 18:51:22.405 065 11503.25 185.33 56697.81 88888.00 2020-03-05 18:51:22.905 065 11503.26 185.34 56697.52 88888.00 2020-03-05 18:51:23.405 065 11503.23 185.24 56697.75 88888.00 2020-03-05 18:51:23.905 065 11503.13 185.24 56697.87 88888.00 2020-03-05 18:51:24.405 065 11503.19 185.40 56697.75 88888.00 2020-03-05 18:51:24.905 065 11503.19 185.48 56697.67 88888.00 2020-03-05 18:51:25.405 065 11503.10 185.50 56697.83 88888.00 2020-03-05 18:51:25.905 065 11503.20 185.40 56698.06 88888.00 2020-03-05 18:51:26.405 065 11503.13 185.28 56697.96 88888.00 2020-03-05 18:51:26.905 065 11503.09 185.33 56697.58 88888.00 2020-03-05 18:51:27.405 065 11503.16 185.39 56697.55 88888.00 2020-03-05 18:51:27.905 065 11503.06 185.39 56697.96 88888.00 2020-03-05 18:51:28.405 065 11503.11 185.41 56698.22 88888.00 2020-03-05 18:51:28.905 065 11503.13 185.35 56697.98 88888.00 2020-03-05 18:51:29.405 065 11503.11 185.38 56697.59 88888.00 2020-03-05 18:51:29.905 065 11503.13 185.38 56697.61 88888.00 2020-03-05 18:51:30.405 065 11503.02 185.37 56698.00 88888.00 2020-03-05 18:51:31.405 065 11503.05 185.44 56697.97 88888.00 2020-03-05 18:51:31.905 065 11502.99 185.45 56697.72 88888.00 2020-03-05 18:51:32.405 065 11503.00 185.45 56697.80 88888.00 2020-03-05 18:51:32.905 065 11502.99 185.38 56698.09 88888.00 2020-03-05 18:51:33.405 065 11502.86 185.34 56698.18 88888.00 2020-03-05 18:51:33.905 065 11502.95 185.37 56697.86 88888.00 2020-03-05 18:51:34.405 065 11502.95 185.39 56697.58 88888.00 2020-03-05 18:51:34.905 065 11502.89 185.41 56697.74 88888.00 2020-03-05 18:51:35.405 065 11502.99 185.39 56698.07 88888.00 2020-03-05 18:51:35.905 065 11502.92 185.34 56698.19 88888.00 2020-03-05 18:51:36.405 065 11502.90 185.38 56697.91 88888.00 2020-03-05 18:51:36.905 065 11502.92 185.44 56697.66 88888.00 2020-03-05 18:51:37.405 065 11502.84 185.43 56697.80 88888.00 2020-03-05 18:51:37.905 065 11502.86 185.40 56698.12 88888.00 2020-03-05 18:51:38.405 065 11502.83 185.35 56698.06 88888.00 2020-03-05 18:51:38.905 065 11502.76 185.41 56697.78 88888.00 2020-03-05 18:51:39.405 065 11502.75 185.50 56697.68 88888.00 2020-03-05 18:51:39.905 065 11502.71 185.45 56697.90 88888.00 2020-03-05 18:51:40.405 065 11502.77 185.43 56698.12 88888.00 2020-03-05 18:51:40.905 065 11502.79 185.40 56698.09 88888.00 2020-03-05 18:51:41.405 065 11502.70 185.43 56697.74 88888.00 2020-03-05 18:51:41.905 065 11502.64 185.50 56697.62 88888.00 2020-03-05 18:51:42.405 065 11502.68 185.50 56697.97 88888.00 2020-03-05 18:51:42.905 065 11502.65 185.50 56698.30 88888.00 2020-03-05 18:51:43.405 065 11502.75 185.48 56698.38 88888.00 2020-03-05 18:51:43.905 065 11502.70 185.43 56698.16 88888.00 2020-03-05 18:51:44.405 065 11502.58 185.40 56697.85 88888.00 2020-03-05 18:51:44.905 065 11502.64 185.45 56697.80 88888.00 2020-03-05 18:51:45.405 065 11502.55 185.45 56698.13 88888.00 2020-03-05 18:51:45.905 065 11502.59 185.48 56698.41 88888.00 2020-03-05 18:51:46.405 065 11502.65 185.45 56698.35 88888.00 2020-03-05 18:51:46.905 065 11502.57 185.44 56698.17 88888.00 2020-03-05 18:51:47.405 065 11502.58 185.45 56697.83 88888.00 2020-03-05 18:51:47.905 065 11502.51 185.46 56697.83 88888.00 2020-03-05 18:51:48.405 065 11502.43 185.46 56698.17 88888.00 2020-03-05 18:51:48.905 065 11502.52 185.47 56698.42 88888.00 2020-03-05 18:51:49.405 065 11502.44 185.41 56698.37 88888.00 2020-03-05 18:51:49.905 065 11502.43 185.44 56698.20 88888.00 2020-03-05 18:51:50.405 065 11502.55 185.44 56697.90 88888.00 2020-03-05 18:51:50.905 065 11502.51 185.46 56697.93 88888.00 2020-03-05 18:51:51.405 065 11502.54 185.54 56698.28 88888.00 2020-03-05 18:51:51.905 065 11502.59 185.53 56698.54 88888.00 2020-03-05 18:51:52.405 065 11502.37 185.51 56698.48 88888.00 2020-03-05 18:51:52.905 065 11502.33 185.47 56698.34 88888.00 2020-03-05 18:51:53.405 065 11502.34 185.45 56698.11 88888.00 2020-03-05 18:51:53.905 065 11502.38 185.54 56697.98 88888.00 2020-03-05 18:51:54.405 065 11502.45 185.59 56698.18 88888.00 2020-03-05 18:51:54.905 065 11502.44 185.57 56698.37 88888.00 2020-03-05 18:51:55.405 065 11502.47 185.48 56698.44 88888.00 2020-03-05 18:51:55.905 065 11502.43 185.39 56698.42 88888.00 2020-03-05 18:51:56.405 065 11502.35 185.37 56698.31 88888.00 2020-03-05 18:51:56.905 065 11502.34 185.52 56698.07 88888.00 2020-03-05 18:51:57.405 065 11502.38 185.58 56697.94 88888.00 2020-03-05 18:51:57.905 065 11502.35 185.55 56698.13 88888.00 2020-03-05 18:51:58.405 065 11502.40 185.51 56698.42 88888.00 2020-03-05 18:51:58.905 065 11502.35 185.44 56698.58 88888.00 2020-03-05 18:51:59.405 065 11502.19 185.43 56698.58 88888.00 2020-03-05 18:51:59.905 065 11502.15 185.44 56698.44 88888.00 2020-03-05 18:52:00.405 065 11502.06 185.45 56698.20 88888.00 2020-03-05 18:52:00.905 065 11502.21 185.53 56698.03 88888.00 2020-03-05 18:52:01.405 065 11502.30 185.52 56698.04 88888.00 2020-03-05 18:52:01.905 065 11502.23 185.46 56698.24 88888.00 2020-03-05 18:52:02.405 065 11502.26 185.48 56698.55 88888.00 2020-03-05 18:52:02.905 065 11502.24 185.44 56698.61 88888.00 2020-03-05 18:52:03.405 065 11502.16 185.44 56698.57 88888.00 2020-03-05 18:52:03.905 065 11502.19 185.45 56698.44 88888.00 2020-03-05 18:52:04.405 065 11502.10 185.51 56698.23 88888.00 2020-03-05 18:52:04.905 065 11502.03 185.58 56698.15 88888.00 2020-03-05 18:52:05.405 065 11502.08 185.54 56698.30 88888.00 2020-03-05 18:52:05.905 065 11502.01 185.47 56698.47 88888.00 2020-03-05 18:52:06.405 065 11502.03 185.46 56698.62 88888.00 2020-03-05 18:52:06.905 065 11502.07 185.43 56698.66 88888.00 2020-03-05 18:52:07.405 065 11501.95 185.43 56698.70 88888.00 2020-03-05 18:52:07.905 065 11502.01 185.51 56698.58 88888.00 2020-03-05 18:52:08.405 065 11501.98 185.52 56698.36 88888.00 2020-03-05 18:52:08.905 065 11501.95 185.51 56698.24 88888.00 2020-03-05 18:52:09.405 065 11501.95 185.45 56698.35 88888.00 2020-03-05 18:52:09.905 065 11501.81 185.37 56698.54 88888.00 2020-03-05 18:52:10.405 065 11501.84 185.34 56698.80 88888.00 2020-03-05 18:52:10.905 065 11501.91 185.33 56698.94 88888.00 2020-03-05 18:52:11.405 065 11501.86 185.34 56698.89 88888.00 2020-03-05 18:52:11.905 065 11501.89 185.33 56698.77 88888.00 2020-03-05 18:52:12.405 065 11501.86 185.28 56698.54 88888.00 2020-03-05 18:52:12.905 065 11501.75 185.37 56698.36 88888.00 2020-03-05 18:52:13.405 065 11501.75 185.40 56698.42 88888.00 2020-03-05 18:52:13.905 065 11501.68 185.41 56698.61 88888.00 2020-03-05 18:52:14.405 065 11501.56 185.44 56698.76 88888.00 2020-03-05 18:52:14.905 065 11501.57 185.38 56698.89 88888.00 2020-03-05 18:52:15.405 065 11501.46 185.27 56698.89 88888.00 2020-03-05 18:52:15.905 065 11501.41 185.25 56698.84 88888.00 2020-03-05 18:52:16.405 065 11501.47 185.30 56698.73 88888.00 2020-03-05 18:52:16.905 065 11501.39 185.37 56698.56 88888.00 2020-03-05 18:52:17.405 065 11501.58 185.41 56698.37 88888.00 2020-03-05 18:52:17.905 065 11501.63 185.31 56698.34 88888.00 2020-03-05 18:52:18.405 065 11501.57 185.26 56698.56 88888.00 2020-03-05 18:52:18.905 065 11501.61 185.23 56698.80 88888.00 2020-03-05 18:52:19.405 065 11501.48 185.20 56698.96 88888.00 2020-03-05 18:52:19.905 065 11501.45 185.24 56699.03 88888.00 2020-03-05 18:52:20.405 065 11501.53 185.23 56698.88 88888.00 2020-03-05 18:52:20.905 065 11501.45 185.19 56698.60 88888.00 2020-03-05 18:52:21.405 065 11501.48 185.20 56698.36 88888.00 2020-03-05 18:52:21.905 065 11501.44 185.19 56698.34 88888.00 2020-03-05 18:52:22.405 065 11501.31 185.21 56698.62 88888.00 2020-03-05 18:52:22.905 065 11501.37 185.19 56698.95 88888.00 2020-03-05 18:52:23.405 065 11501.32 185.16 56699.05 88888.00 2020-03-05 18:52:23.905 065 11501.30 185.16 56698.99 88888.00 2020-03-05 18:52:24.405 065 11501.44 185.13 56698.71 88888.00 2020-03-05 18:52:24.905 065 11501.33 185.14 56698.47 88888.00 2020-03-05 18:52:25.405 065 11501.30 185.18 56698.39 88888.00 2020-03-05 18:52:25.905 065 11501.32 185.14 56698.61 88888.00 2020-03-05 18:52:26.405 065 11501.23 185.09 56698.89 88888.00 2020-03-05 18:52:26.905 065 11501.32 185.07 56699.00 88888.00 2020-03-05 18:52:27.405 065 11501.27 184.99 56699.00 88888.00 2020-03-05 18:52:27.905 065 11501.24 184.98 56698.96 88888.00 2020-03-05 18:52:28.405 065 11501.27 185.02 56698.73 88888.00 2020-03-05 18:52:28.905 065 11501.22 185.07 56698.48 88888.00 2020-03-05 18:52:29.405 065 11501.27 185.07 56698.49 88888.00 2020-03-05 18:52:29.905 065 11501.27 184.94 56698.75 88888.00 2020-03-05 18:52:30.405 065 11501.15 184.85 56698.95 88888.00 2020-03-05 18:52:30.905 065 11501.13 184.89 56699.02 88888.00 2020-03-05 18:52:31.405 065 11501.15 184.90 56698.90 88888.00 2020-03-05 18:52:31.905 065 11501.13 184.97 56698.61 88888.00 2020-03-05 18:52:32.405 065 11501.27 184.99 56698.44 88888.00 2020-03-05 18:52:32.905 065 11501.27 184.94 56698.57 88888.00 2020-03-05 18:52:33.405 065 11501.17 184.86 56698.77 88888.00 2020-03-05 18:52:33.905 065 11501.17 184.79 56698.79 88888.00 2020-03-05 18:52:34.405 065 11501.05 184.78 56698.56 88888.00 2020-03-05 18:52:34.905 065 11501.11 184.89 56698.42 88888.00 2020-03-05 18:52:35.405 065 11501.17 184.93 56698.55 88888.00 2020-03-05 18:52:35.905 065 11501.09 184.93 56698.87 88888.00 2020-03-05 18:52:36.405 065 11501.12 184.84 56699.09 88888.00 2020-03-05 18:52:36.905 065 11501.11 184.70 56699.01 88888.00 2020-03-05 18:52:37.405 065 11501.08 184.71 56698.71 88888.00 2020-03-05 18:52:37.905 065 11501.10 184.76 56698.42 88888.00 2020-03-05 18:52:38.405 065 11500.97 184.80 56698.60 88888.00 2020-03-05 18:52:38.905 065 11500.91 184.85 56698.97 88888.00 2020-03-05 18:52:39.405 065 11501.03 184.82 56699.21 88888.00 2020-03-05 18:52:39.905 065 11501.05 184.77 56699.19 88888.00 2020-03-05 18:52:40.405 065 11501.11 184.76 56698.97 88888.00 2020-03-05 18:52:40.905 065 11501.09 184.70 56698.61 88888.00 2020-03-05 18:52:41.405 065 11500.99 184.76 56698.48 88888.00 2020-03-05 18:52:41.905 065 11501.03 184.80 56698.80 88888.00 2020-03-05 18:52:42.905 065 11500.94 184.75 56699.31 88888.00 2020-03-05 18:52:43.405 065 11501.01 184.64 56699.12 88888.00 2020-03-05 18:52:43.905 065 11500.95 184.57 56698.79 88888.00 2020-03-05 18:52:44.405 065 11500.94 184.62 56698.62 88888.00 2020-03-05 18:52:44.905 065 11500.81 184.65 56698.83 88888.00 2020-03-05 18:52:45.405 065 11500.81 184.68 56699.15 88888.00 2020-03-05 18:52:45.905 065 11500.97 184.70 56699.32 88888.00 2020-03-05 18:52:46.405 065 11500.95 184.60 56699.06 88888.00 2020-03-05 18:52:46.905 065 11500.94 184.56 56698.69 88888.00 2020-03-05 18:52:47.405 065 11500.97 184.58 56698.68 88888.00 2020-03-05 18:52:47.905 065 11500.88 184.59 56698.99 88888.00 2020-03-05 18:52:48.405 065 11500.83 184.65 56699.31 88888.00 2020-03-05 18:52:48.905 065 11500.88 184.62 56699.44 88888.00 2020-03-05 18:52:49.405 065 11500.83 184.56 56699.29 88888.00 2020-03-05 18:52:49.905 065 11500.85 184.55 56698.88 88888.00 2020-03-05 18:52:50.906 065 11500.75 184.57 56698.81 88888.00 2020-03-05 18:52:51.406 065 11500.84 184.64 56699.18 88888.00 2020-03-05 18:52:51.906 065 11500.81 184.68 56699.34 88888.00 2020-03-05 18:52:52.906 065 11500.91 184.52 56698.93 88888.00 2020-03-05 18:52:53.406 065 11500.76 184.55 56698.73 88888.00 2020-03-05 18:52:53.906 065 11500.77 184.56 56698.88 88888.00 2020-03-05 18:52:54.406 065 11500.74 184.50 56699.18 88888.00 2020-03-05 18:52:54.906 065 11500.74 184.56 56699.31 88888.00 2020-03-05 18:52:55.406 065 11500.88 184.59 56699.18 88888.00 2020-03-05 18:52:55.906 065 11500.88 184.53 56698.84 88888.00 2020-03-05 18:52:56.406 065 11500.88 184.56 56698.69 88888.00 2020-03-05 18:52:56.906 065 11500.90 184.49 56698.92 88888.00 2020-03-05 18:52:57.406 065 11500.77 184.41 56699.27 88888.00 2020-03-05 18:52:57.906 065 11500.77 184.48 56699.45 88888.00 2020-03-05 18:52:58.406 065 11500.84 184.55 56699.28 88888.00 2020-03-05 18:52:58.906 065 11500.75 184.57 56698.94 88888.00 2020-03-05 18:52:59.406 065 11500.85 184.56 56698.80 88888.00 2020-03-05 18:52:59.906 065 11500.84 184.44 56698.92 88888.00 2020-03-05 18:53:00.406 065 11500.76 184.37 56699.20 88888.00 2020-03-05 18:53:00.906 065 11500.80 184.35 56699.26 88888.00 2020-03-05 18:53:01.406 065 11500.73 184.41 56699.09 88888.00 2020-03-05 18:53:01.906 065 11500.78 184.56 56698.90 88888.00 2020-03-05 18:53:02.406 065 11500.75 184.55 56698.92 88888.00 2020-03-05 18:53:02.906 065 11500.62 184.41 56699.08 88888.00 2020-03-05 18:53:03.406 065 11500.67 184.34 56699.29 88888.00 2020-03-05 18:53:03.906 065 11500.66 184.29 56699.16 88888.00 2020-03-05 18:53:04.406 065 11500.60 184.36 56698.83 88888.00 2020-03-05 18:53:04.906 065 11500.70 184.42 56698.84 88888.00 2020-03-05 18:53:05.406 065 11500.70 184.39 56699.11 88888.00 2020-03-05 18:53:05.906 065 11500.68 184.36 56699.27 88888.00 2020-03-05 18:53:06.406 065 11500.74 184.28 56699.18 88888.00 2020-03-05 18:53:06.906 065 11500.66 184.23 56698.83 88888.00 2020-03-05 18:53:07.406 065 11500.66 184.30 56698.77 88888.00 2020-03-05 18:53:07.906 065 11500.67 184.29 56699.18 88888.00 2020-03-05 18:53:08.406 065 11500.68 184.28 56699.47 88888.00 2020-03-05 18:53:08.906 065 11500.82 184.31 56699.46 88888.00 2020-03-05 18:53:09.406 065 11500.82 184.25 56699.02 88888.00 2020-03-05 18:53:09.906 065 11500.80 184.23 56698.66 88888.00 2020-03-05 18:53:10.406 065 11500.77 184.19 56698.82 88888.00 2020-03-05 18:53:10.906 065 11500.74 184.18 56699.15 88888.00 2020-03-05 18:53:11.406 065 11500.78 184.29 56699.21 88888.00 2020-03-05 18:53:11.906 065 11500.83 184.36 56699.01 88888.00 2020-03-05 18:53:12.406 065 11500.81 184.31 56698.96 88888.00 2020-03-05 18:53:12.906 065 11500.71 184.21 56699.08 88888.00 2020-03-05 18:53:13.406 065 11500.67 184.05 56699.09 88888.00 2020-03-05 18:53:13.906 065 11500.57 184.07 56698.88 88888.00 2020-03-05 18:53:14.406 065 11500.62 184.22 56698.75 88888.00 2020-03-05 18:53:14.906 065 11500.60 184.25 56699.13 88888.00 2020-03-05 18:53:15.406 065 11500.61 184.21 56699.44 88888.00 2020-03-05 18:53:15.906 065 11500.83 184.04 56699.32 88888.00 2020-03-05 18:53:16.406 065 11500.73 183.91 56698.73 88888.00 2020-03-05 18:53:16.906 065 11500.71 183.95 56698.58 88888.00 2020-03-05 18:53:17.406 065 11500.76 184.03 56699.09 88888.00 2020-03-05 18:53:17.906 065 11500.77 184.16 56699.34 88888.00 2020-03-05 18:53:18.406 065 11500.83 184.18 56699.06 88888.00 2020-03-05 18:53:18.906 065 11500.78 184.01 56698.74 88888.00 2020-03-05 18:53:19.406 065 11500.68 183.87 56698.83 88888.00 2020-03-05 18:53:19.906 065 11500.73 183.89 56698.83 88888.00 2020-03-05 18:53:20.406 065 11500.71 184.10 56698.77 88888.00 2020-03-05 18:53:20.906 065 11500.84 184.24 56699.02 88888.00 2020-03-05 18:53:21.406 065 11500.97 184.04 56699.28 88888.00 2020-03-05 18:53:21.906 065 11500.82 183.71 56699.03 88888.00 2020-03-05 18:53:22.406 065 11500.64 183.64 56698.37 88888.00 2020-03-05 18:53:22.906 065 11500.47 183.81 56698.60 88888.00 2020-03-05 18:53:23.406 065 11500.48 184.09 56699.25 88888.00 2020-03-05 18:53:23.906 065 11500.82 184.18 56699.50 88888.00 2020-03-05 18:53:24.406 065 11500.89 183.95 56699.13 88888.00 2020-03-05 18:53:24.906 065 11500.77 183.63 56698.71 88888.00 2020-03-05 18:53:25.406 065 11500.64 183.48 56698.58 88888.00 2020-03-05 18:53:25.906 065 11500.50 183.77 56698.42 88888.00 2020-03-05 18:53:26.406 065 11500.68 184.10 56698.93 88888.00 2020-03-05 18:53:26.906 065 11500.83 184.03 56699.43 88888.00 2020-03-05 18:53:27.406 065 11500.83 183.74 56699.18 88888.00 2020-03-05 18:53:27.906 065 11500.76 183.55 56698.51 88888.00 2020-03-05 18:53:28.406 065 11500.61 183.56 56698.63 88888.00 2020-03-05 18:53:28.906 065 11500.62 183.78 56699.03 88888.00 2020-03-05 18:53:29.406 065 11500.78 183.92 56698.96 88888.00 2020-03-05 18:53:29.906 065 11500.74 183.77 56698.88 88888.00 2020-03-05 18:53:30.406 065 11500.61 183.56 56698.96 88888.00 2020-03-05 18:53:30.906 065 11500.54 183.56 56698.67 88888.00 2020-03-05 18:53:31.406 065 11500.48 183.75 56698.77 88888.00 2020-03-05 18:53:31.906 065 11500.66 183.85 56699.32 88888.00 2020-03-05 18:53:32.406 065 11500.78 183.69 56699.33 88888.00 2020-03-05 18:53:32.906 065 11500.74 183.49 56698.74 88888.00 2020-03-05 18:53:33.406 065 11500.64 183.42 56698.64 88888.00 2020-03-05 18:53:33.906 065 11500.48 183.54 56698.92 88888.00 2020-03-05 18:53:34.406 065 11500.52 183.81 56698.96 88888.00 2020-03-05 18:53:34.906 065 11500.74 183.77 56699.06 88888.00 2020-03-05 18:53:35.406 065 11500.71 183.49 56699.12 88888.00 2020-03-05 18:53:35.906 065 11500.61 183.35 56698.70 88888.00 2020-03-05 18:53:36.406 065 11500.42 183.44 56698.73 88888.00 2020-03-05 18:53:36.906 065 11500.36 183.60 56699.31 88888.00 2020-03-05 18:53:37.406 065 11500.54 183.62 56699.32 88888.00 2020-03-05 18:53:37.906 065 11500.54 183.53 56698.86 88888.00 2020-03-05 18:53:38.406 065 11500.48 183.42 56698.95 88888.00 2020-03-05 18:53:38.906 065 11500.55 183.46 56699.02 88888.00 2020-03-05 18:53:39.406 065 11500.55 183.54 56698.86 88888.00 2020-03-05 18:53:39.906 065 11500.62 183.54 56699.09 88888.00 2020-03-05 18:53:40.406 065 11500.64 183.39 56699.12 88888.00 2020-03-05 18:53:40.906 065 11500.53 183.33 56698.60 88888.00 2020-03-05 18:53:41.406 065 11500.54 183.43 56698.77 88888.00 2020-03-05 18:53:41.906 065 11500.61 183.53 56699.01 88888.00 2020-03-05 18:53:42.406 065 11500.63 183.54 56698.89 88888.00 2020-03-05 18:53:42.906 065 11500.69 183.36 56699.02 88888.00 2020-03-05 18:53:43.406 065 11500.57 183.19 56698.96 88888.00 2020-03-05 18:53:43.906 065 11500.47 183.29 56698.55 88888.00 2020-03-05 18:53:44.406 065 11500.50 183.43 56699.01 88888.00 2020-03-05 18:53:44.906 065 11500.52 183.46 56699.16 88888.00 2020-03-05 18:53:45.406 065 11500.66 183.42 56698.82 88888.00 2020-03-05 18:53:45.906 065 11500.66 183.28 56698.90 88888.00 2020-03-05 18:53:46.406 065 11500.55 183.26 56698.89 88888.00 2020-03-05 18:53:46.906 065 11500.56 183.40 56698.81 88888.00 2020-03-05 18:53:47.406 065 11500.61 183.40 56699.21 88888.00 2020-03-05 18:53:47.906 065 11500.56 183.32 56699.15 88888.00 2020-03-05 18:53:48.406 065 11500.61 183.28 56698.68 88888.00 2020-03-05 18:53:48.906 065 11500.48 183.19 56698.82 88888.00 2020-03-05 18:53:49.406 065 11500.45 183.29 56698.80 88888.00 2020-03-05 18:53:49.906 065 11500.57 183.41 56698.84 88888.00 2020-03-05 18:53:50.406 065 11500.56 183.33 56699.24 88888.00 2020-03-05 18:53:50.906 065 11500.66 183.23 56699.03 88888.00 2020-03-05 18:53:51.406 065 11500.61 183.15 56698.79 88888.00 2020-03-05 18:53:51.906 065 11500.46 183.19 56699.03 88888.00 2020-03-05 18:53:52.406 065 11500.53 183.28 56698.80 88888.00 2020-03-05 18:53:52.906 065 11500.53 183.28 56698.87 88888.00 2020-03-05 18:53:53.406 065 11500.52 183.24 56699.12 88888.00 2020-03-05 18:53:54.406 065 11500.49 183.19 56698.95 88888.00 2020-03-05 18:53:54.906 065 11500.55 183.20 56699.18 88888.00 2020-03-05 18:53:55.406 065 11500.61 183.20 56698.81 88888.00 2020-03-05 18:53:55.906 065 11500.49 183.20 56698.93 88888.00 2020-03-05 18:53:56.406 065 11500.53 183.19 56698.93 88888.00 2020-03-05 18:53:56.906 065 11500.50 183.21 56698.75 88888.00 2020-03-05 18:53:57.406 065 11500.47 183.22 56699.03 88888.00 2020-03-05 18:53:57.906 065 11500.60 183.23 56699.00 88888.00 2020-03-05 18:53:58.406 065 11500.57 183.23 56698.86 88888.00 2020-03-05 18:53:58.906 065 11500.56 183.21 56699.15 88888.00 2020-03-05 18:53:59.406 065 11500.49 183.16 56698.90 88888.00 2020-03-05 18:53:59.906 065 11500.26 183.13 56698.79 88888.00 2020-03-05 18:54:00.406 065 11500.28 183.15 56698.97 88888.00 2020-03-05 18:54:00.906 065 11500.28 183.22 56698.71 88888.00 2020-03-05 18:54:01.406 065 11500.24 183.22 56698.94 88888.00 2020-03-05 18:54:01.906 065 11500.31 183.19 56699.09 88888.00 2020-03-05 18:54:02.406 065 11500.35 183.16 56698.83 88888.00 2020-03-05 18:54:02.906 065 11500.33 183.15 56699.06 88888.00 2020-03-05 18:54:03.406 065 11500.35 183.15 56698.94 88888.00 2020-03-05 18:54:04.406 065 11500.32 183.19 56699.01 88888.00 2020-03-05 18:54:04.906 065 11500.33 183.19 56698.90 88888.00 2020-03-05 18:54:05.406 065 11500.27 183.19 56698.95 88888.00 2020-03-05 18:54:05.906 065 11500.40 183.12 56699.20 88888.00 2020-03-05 18:54:06.406 065 11500.49 183.10 56698.87 88888.00 2020-03-05 18:54:06.906 065 11500.42 183.14 56698.90 88888.00 2020-03-05 18:54:07.406 065 11500.48 183.16 56699.05 88888.00 2020-03-05 18:54:07.906 065 11500.43 183.23 56698.80 88888.00 2020-03-05 18:54:08.406 065 11500.42 183.19 56698.99 88888.00 2020-03-05 18:54:08.906 065 11500.42 183.12 56698.96 88888.00 2020-03-05 18:54:09.406 065 11500.31 183.13 56698.81 88888.00 2020-03-05 18:54:09.906 065 11500.47 183.10 56699.08 88888.00 2020-03-05 18:54:10.406 065 11500.46 183.08 56698.87 88888.00 2020-03-05 18:54:10.906 065 11500.36 183.10 56698.92 88888.00 2020-03-05 18:54:11.406 065 11500.36 183.09 56699.11 88888.00 2020-03-05 18:54:11.906 065 11500.35 183.08 56698.87 88888.00 2020-03-05 18:54:12.406 065 11500.40 183.13 56699.05 88888.00 2020-03-05 18:54:12.906 065 11500.54 183.14 56699.13 88888.00 2020-03-05 18:54:13.406 065 11500.52 183.14 56698.83 88888.00 2020-03-05 18:54:14.406 065 11500.40 182.93 56698.86 88888.00 2020-03-05 18:54:14.906 065 11500.32 183.02 56698.83 88888.00 2020-03-05 18:54:15.406 065 11500.36 183.09 56699.12 88888.00 2020-03-05 18:54:15.906 065 11500.36 183.12 56698.89 88888.00 2020-03-05 18:54:16.406 065 11500.40 183.13 56698.96 88888.00 2020-03-05 18:54:16.906 065 11500.50 183.01 56699.09 88888.00 2020-03-05 18:54:17.406 065 11500.49 182.99 56698.84 88888.00 2020-03-05 18:54:17.906 065 11500.46 183.02 56699.12 88888.00 2020-03-05 18:54:18.406 065 11500.46 183.05 56698.99 88888.00 2020-03-05 18:54:18.906 065 11500.38 183.07 56698.80 88888.00 2020-03-05 18:54:19.406 065 11500.42 183.03 56699.05 88888.00 2020-03-05 18:54:19.906 065 11500.46 183.00 56698.77 88888.00 2020-03-05 18:54:20.406 065 11500.41 182.99 56698.89 88888.00 2020-03-05 18:54:20.906 065 11500.50 183.03 56698.99 88888.00 2020-03-05 18:54:21.406 065 11500.46 183.09 56698.87 88888.00 2020-03-05 18:54:21.906 065 11500.45 183.09 56699.20 88888.00 2020-03-05 18:54:22.406 065 11500.50 183.06 56699.01 88888.00 2020-03-05 18:54:22.906 065 11500.41 183.06 56698.81 88888.00 2020-03-05 18:54:23.406 065 11500.45 183.02 56698.99 88888.00 2020-03-05 18:54:23.906 065 11500.50 183.07 56698.80 88888.00 2020-03-05 18:54:24.406 065 11500.43 183.12 56699.00 88888.00 2020-03-05 18:54:24.906 065 11500.52 183.09 56699.14 88888.00 2020-03-05 18:54:25.406 065 11500.42 183.01 56698.80 88888.00 2020-03-05 18:54:25.906 065 11500.42 183.00 56699.00 88888.00 2020-03-05 18:54:26.406 065 11500.49 182.96 56698.80 88888.00 2020-03-05 18:54:26.906 065 11500.42 183.00 56698.82 88888.00 2020-03-05 18:54:27.406 065 11500.46 183.05 56699.03 88888.00 2020-03-05 18:54:27.906 065 11500.48 183.10 56698.80 88888.00 2020-03-05 18:54:28.406 065 11500.41 183.03 56698.96 88888.00 2020-03-05 18:54:28.906 065 11500.43 182.98 56698.86 88888.00 2020-03-05 18:54:29.406 065 11500.42 182.92 56698.76 88888.00 2020-03-05 18:54:29.906 065 11500.35 182.93 56699.01 88888.00 2020-03-05 18:54:30.406 065 11500.39 183.02 56698.81 88888.00 2020-03-05 18:54:30.906 065 11500.38 183.02 56699.07 88888.00 2020-03-05 18:54:31.406 065 11500.39 183.03 56699.08 88888.00 2020-03-05 18:54:31.906 065 11500.48 183.01 56698.79 88888.00 2020-03-05 18:54:32.406 065 11500.36 182.94 56698.97 88888.00 2020-03-05 18:54:32.906 065 11500.39 182.98 56698.83 88888.00 2020-03-05 18:54:33.406 065 11500.42 182.98 56699.02 88888.00 2020-03-05 18:54:33.906 065 11500.38 182.95 56699.19 88888.00 2020-03-05 18:54:34.406 065 11500.34 182.95 56698.80 88888.00 2020-03-05 18:54:34.906 065 11500.34 182.90 56698.88 88888.00 2020-03-05 18:54:35.406 065 11500.45 182.96 56698.75 88888.00 2020-03-05 18:54:35.906 065 11500.46 183.01 56698.84 88888.00 2020-03-05 18:54:36.406 065 11500.41 183.00 56699.08 88888.00 2020-03-05 18:54:36.906 065 11500.48 183.05 56698.88 88888.00 2020-03-05 18:54:37.406 065 11500.56 182.92 56699.03 88888.00 2020-03-05 18:54:37.906 065 11500.48 182.83 56698.90 88888.00 2020-03-05 18:54:38.406 065 11500.49 182.88 56698.70 88888.00 2020-03-05 18:54:38.906 065 11500.46 182.93 56698.90 88888.00 2020-03-05 18:54:39.406 065 11500.41 183.06 56698.79 88888.00 2020-03-05 18:54:39.906 065 11500.45 183.06 56699.08 88888.00 2020-03-05 18:54:40.406 065 11500.42 182.98 56698.92 88888.00 2020-03-05 18:54:40.906 065 11500.53 182.96 56698.66 88888.00 2020-03-05 18:54:41.406 065 11500.55 182.90 56698.77 88888.00 2020-03-05 18:54:41.906 065 11500.48 182.98 56698.57 88888.00 2020-03-05 18:54:42.406 065 11500.53 183.01 56698.90 88888.00 2020-03-05 18:54:42.906 065 11500.54 183.00 56698.87 88888.00 2020-03-05 18:54:43.406 065 11500.52 183.01 56698.82 88888.00 2020-03-05 18:54:43.906 065 11500.56 182.94 56698.90 88888.00 2020-03-05 18:54:44.406 065 11500.46 182.89 56698.61 88888.00 2020-03-05 18:54:44.906 065 11500.50 182.90 56698.82 88888.00 2020-03-05 18:54:45.406 065 11500.48 182.98 56698.63 88888.00 2020-03-05 18:54:45.906 065 11500.33 183.00 56698.79 88888.00 2020-03-05 18:54:46.406 065 11500.36 182.98 56698.81 88888.00 2020-03-05 18:54:46.906 065 11500.52 182.96 56698.56 88888.00 2020-03-05 18:54:47.406 065 11500.47 182.92 56698.73 88888.00 2020-03-05 18:54:47.906 065 11500.55 182.98 56698.55 88888.00 2020-03-05 18:54:48.406 065 11500.49 183.00 56698.86 88888.00 2020-03-05 18:54:48.906 065 11500.38 183.02 56698.75 88888.00 2020-03-05 18:54:49.407 065 11500.40 182.99 56698.63 88888.00 2020-03-05 18:54:49.907 065 11500.31 182.88 56698.67 88888.00 2020-03-05 18:54:50.407 065 11500.31 182.93 56698.41 88888.00 2020-03-05 18:54:50.907 065 11500.38 182.88 56698.60 88888.00 2020-03-05 18:54:51.407 065 11500.50 182.93 56698.47 88888.00 2020-03-05 18:54:51.907 065 11500.61 182.98 56698.75 88888.00 2020-03-05 18:54:52.407 065 11500.61 182.96 56698.60 88888.00 2020-03-05 18:54:52.907 065 11500.55 182.99 56698.61 88888.00 2020-03-05 18:54:53.407 065 11500.63 182.96 56698.60 88888.00 2020-03-05 18:54:53.907 065 11500.55 182.96 56698.41 88888.00 2020-03-05 18:54:54.407 065 11500.60 182.93 56698.49 88888.00 2020-03-05 18:54:54.907 065 11500.69 182.94 56698.28 88888.00 2020-03-05 18:54:55.407 065 11500.56 182.90 56698.47 88888.00 2020-03-05 18:54:55.907 065 11500.56 182.94 56698.28 88888.00 2020-03-05 18:54:56.407 065 11500.55 182.88 56698.36 88888.00 2020-03-05 18:54:56.907 065 11500.48 182.87 56698.19 88888.00 2020-03-05 18:54:57.407 065 11500.57 182.90 56698.41 88888.00 2020-03-05 18:54:57.907 065 11500.46 182.98 56698.25 88888.00 2020-03-05 18:54:58.407 065 11500.45 182.99 56698.43 88888.00 2020-03-05 18:54:58.907 065 11500.62 182.94 56698.31 88888.00 2020-03-05 18:54:59.407 065 11500.57 182.90 56698.36 88888.00 2020-03-05 18:54:59.907 065 11500.56 182.94 56698.29 88888.00 2020-03-05 18:55:00.407 065 11500.61 182.93 56698.24 88888.00 2020-03-05 18:55:00.907 065 11500.55 182.88 56698.23 88888.00 2020-03-05 18:55:01.407 065 11500.55 182.93 56698.22 88888.00 2020-03-05 18:55:01.907 065 11500.55 182.89 56698.18 88888.00 2020-03-05 18:55:02.407 065 11500.52 182.93 56698.12 88888.00 2020-03-05 18:55:02.907 065 11500.50 182.99 56698.18 88888.00 2020-03-05 18:55:03.407 065 11500.41 182.99 56698.19 88888.00 2020-03-05 18:55:03.907 065 11500.50 182.96 56698.26 88888.00 2020-03-05 18:55:04.407 065 11500.70 182.92 56698.24 88888.00 2020-03-05 18:55:04.907 065 11500.61 182.88 56698.34 88888.00 2020-03-05 18:55:05.407 065 11500.59 182.94 56698.15 88888.00 2020-03-05 18:55:05.907 065 11500.62 182.90 56698.18 88888.00 2020-03-05 18:55:06.407 065 11500.61 182.95 56698.03 88888.00 2020-03-05 18:55:06.907 065 11500.71 182.92 56698.17 88888.00 2020-03-05 18:55:07.407 065 11500.66 182.89 56698.05 88888.00 2020-03-05 18:55:07.907 065 11500.57 182.92 56698.16 88888.00 2020-03-05 18:55:08.407 065 11500.54 182.95 56698.07 88888.00 2020-03-05 18:55:08.907 065 11500.43 182.94 56698.16 88888.00 2020-03-05 18:55:09.407 065 11500.49 183.00 56698.05 88888.00 2020-03-05 18:55:09.907 065 11500.62 182.94 56698.18 88888.00 2020-03-05 18:55:10.407 065 11500.64 182.92 56697.98 88888.00 2020-03-05 18:55:10.907 065 11500.64 182.89 56698.05 88888.00 2020-03-05 18:55:11.407 065 11500.67 182.92 56697.92 88888.00 2020-03-05 18:55:11.907 065 11500.62 182.99 56698.05 88888.00 2020-03-05 18:55:12.407 065 11500.73 183.07 56698.07 88888.00 2020-03-05 18:55:12.907 065 11500.70 183.05 56698.16 88888.00 2020-03-05 18:55:13.407 065 11500.67 183.03 56697.99 88888.00 2020-03-05 18:55:13.907 065 11500.75 182.98 56698.07 88888.00 2020-03-05 18:55:14.407 065 11500.67 182.99 56697.94 88888.00 2020-03-05 18:55:14.907 065 11500.70 183.06 56698.07 88888.00 2020-03-05 18:55:15.407 065 11500.71 183.10 56698.02 88888.00 2020-03-05 18:55:15.907 065 11500.68 183.10 56698.18 88888.00 2020-03-05 18:55:16.407 065 11500.74 183.10 56698.04 88888.00 2020-03-05 18:55:16.907 065 11500.68 182.99 56698.11 88888.00 2020-03-05 18:55:17.407 065 11500.64 183.02 56697.83 88888.00 2020-03-05 18:55:17.907 065 11500.75 183.02 56697.97 88888.00 2020-03-05 18:55:18.407 065 11500.75 183.05 56697.89 88888.00 2020-03-05 18:55:18.907 065 11500.74 183.10 56698.03 88888.00 2020-03-05 18:55:19.407 065 11500.84 183.09 56697.91 88888.00 2020-03-05 18:55:19.907 065 11500.74 183.00 56698.10 88888.00 2020-03-05 18:55:20.407 065 11500.73 183.03 56697.94 88888.00 2020-03-05 18:55:20.907 065 11500.77 183.07 56698.06 88888.00 2020-03-05 18:55:21.407 065 11500.71 183.14 56697.98 88888.00 2020-03-05 18:55:21.907 065 11500.80 183.10 56698.11 88888.00 2020-03-05 18:55:22.407 065 11500.78 183.05 56697.93 88888.00 2020-03-05 18:55:22.907 065 11500.71 183.01 56698.04 88888.00 2020-03-05 18:55:23.407 065 11500.75 183.01 56697.86 88888.00 2020-03-05 18:55:23.907 065 11500.73 183.01 56697.96 88888.00 2020-03-05 18:55:24.407 065 11500.76 183.10 56697.90 88888.00 2020-03-05 18:55:24.907 065 11500.84 183.14 56698.17 88888.00 2020-03-05 18:55:25.407 065 11500.77 183.17 56697.93 88888.00 2020-03-05 18:55:25.907 065 11500.77 183.13 56697.99 88888.00 2020-03-05 18:55:26.407 065 11500.78 183.09 56697.85 88888.00 2020-03-05 18:55:26.907 065 11500.70 183.08 56697.93 88888.00 2020-03-05 18:55:27.407 065 11500.75 183.10 56697.78 88888.00 2020-03-05 18:55:27.907 065 11500.77 183.13 56697.98 88888.00 2020-03-05 18:55:28.407 065 11500.73 183.19 56697.80 88888.00 2020-03-05 18:55:28.907 065 11500.82 183.15 56697.96 88888.00 2020-03-05 18:55:29.407 065 11500.75 183.09 56697.78 88888.00 2020-03-05 18:55:29.907 065 11500.74 183.10 56697.91 88888.00 2020-03-05 18:55:30.407 065 11500.80 183.15 56697.80 88888.00 2020-03-05 18:55:30.907 065 11500.81 183.19 56697.99 88888.00 2020-03-05 18:55:31.407 065 11500.94 183.21 56697.84 88888.00 2020-03-05 18:55:31.907 065 11500.91 183.15 56697.97 88888.00 2020-03-05 18:55:32.407 065 11500.75 183.16 56697.75 88888.00 2020-03-05 18:55:32.907 065 11500.83 183.09 56697.89 88888.00 2020-03-05 18:55:33.407 065 11500.78 183.12 56697.79 88888.00 2020-03-05 18:55:33.907 065 11500.77 183.19 56697.93 88888.00 2020-03-05 18:55:34.407 065 11500.85 183.21 56697.74 88888.00 2020-03-05 18:55:34.907 065 11500.77 183.14 56697.78 88888.00 2020-03-05 18:55:35.407 065 11500.77 183.19 56697.71 88888.00 2020-03-05 18:55:35.907 065 11500.78 183.15 56697.80 88888.00 2020-03-05 18:55:36.407 065 11500.74 183.16 56697.65 88888.00 2020-03-05 18:55:36.907 065 11500.82 183.19 56697.79 88888.00 2020-03-05 18:55:37.407 065 11500.84 183.15 56697.73 88888.00 2020-03-05 18:55:37.907 065 11500.78 183.17 56697.78 88888.00 2020-03-05 18:55:38.407 065 11500.84 183.20 56697.78 88888.00 2020-03-05 18:55:38.907 065 11500.76 183.16 56697.83 88888.00 2020-03-05 18:55:39.407 065 11500.71 183.19 56697.85 88888.00 2020-03-05 18:55:39.907 065 11500.83 183.17 56697.87 88888.00 2020-03-05 18:55:40.407 065 11500.80 183.16 56697.78 88888.00 2020-03-05 18:55:40.907 065 11500.78 183.15 56697.70 88888.00 2020-03-05 18:55:41.407 065 11500.73 183.16 56697.71 88888.00 2020-03-05 18:55:41.907 065 11500.70 183.19 56697.66 88888.00 2020-03-05 18:55:42.407 065 11500.84 183.24 56697.79 88888.00 2020-03-05 18:55:42.907 065 11500.83 183.23 56697.85 88888.00 2020-03-05 18:55:43.407 065 11500.84 183.20 56697.90 88888.00 2020-03-05 18:55:43.907 065 11500.94 183.13 56697.81 88888.00 2020-03-05 18:55:44.407 065 11500.80 183.07 56697.83 88888.00 2020-03-05 18:55:44.907 065 11500.74 183.13 56697.68 88888.00 2020-03-05 18:55:45.907 065 11500.75 183.20 56697.73 88888.00 2020-03-05 18:55:46.407 065 11500.73 183.23 56697.86 88888.00 2020-03-05 18:55:46.907 065 11500.69 183.15 56697.68 88888.00 2020-03-05 18:55:47.407 065 11500.68 183.12 56697.72 88888.00 2020-03-05 18:55:47.907 065 11500.84 183.13 56697.64 88888.00 2020-03-05 18:55:48.407 065 11500.83 183.13 56697.79 88888.00 2020-03-05 18:55:48.907 065 11500.70 183.19 56697.65 88888.00 2020-03-05 18:55:49.407 065 11500.82 183.20 56697.78 88888.00 2020-03-05 18:55:49.907 065 11500.75 183.22 56697.59 88888.00 2020-03-05 18:55:50.407 065 11500.75 183.20 56697.68 88888.00 2020-03-05 18:55:50.907 065 11500.80 183.19 56697.52 88888.00 2020-03-05 18:55:51.407 065 11500.75 183.14 56697.60 88888.00 2020-03-05 18:55:51.907 065 11500.80 183.19 56697.51 88888.00 2020-03-05 18:55:52.407 065 11500.83 183.19 56697.52 88888.00 2020-03-05 18:55:52.907 065 11500.81 183.24 56697.49 88888.00 2020-03-05 18:55:53.407 065 11500.83 183.29 56697.51 88888.00 2020-03-05 18:55:53.907 065 11500.76 183.23 56697.60 88888.00 2020-03-05 18:55:54.407 065 11500.69 183.23 56697.53 88888.00 2020-03-05 18:55:54.907 065 11500.80 183.20 56697.62 88888.00 2020-03-05 18:55:55.907 065 11500.70 183.19 56697.51 88888.00 2020-03-05 18:55:56.407 065 11500.74 183.21 56697.40 88888.00 2020-03-05 18:55:56.907 065 11500.70 183.26 56697.57 88888.00 2020-03-05 18:55:57.407 065 11500.83 183.28 56697.47 88888.00 2020-03-05 18:55:57.907 065 11500.81 183.20 56697.52 88888.00 2020-03-05 18:55:58.407 065 11500.77 183.20 56697.40 88888.00 2020-03-05 18:55:58.907 065 11500.75 183.22 56697.40 88888.00 2020-03-05 18:55:59.407 065 11500.67 183.20 56697.49 88888.00 2020-03-05 18:55:59.907 065 11500.74 183.24 56697.51 88888.00 2020-03-05 18:56:00.407 065 11500.87 183.26 56697.55 88888.00 2020-03-05 18:56:00.907 065 11500.80 183.23 56697.38 88888.00 2020-03-05 18:56:01.407 065 11500.80 183.19 56697.39 88888.00 2020-03-05 18:56:01.907 065 11500.85 183.19 56697.23 88888.00 2020-03-05 18:56:02.407 065 11500.78 183.21 56697.34 88888.00 2020-03-05 18:56:02.907 065 11500.81 183.27 56697.33 88888.00 2020-03-05 18:56:03.907 065 11500.85 183.21 56697.33 88888.00 2020-03-05 18:56:04.407 065 11500.81 183.21 56697.21 88888.00 2020-03-05 18:56:04.907 065 11500.64 183.23 56697.30 88888.00 2020-03-05 18:56:05.407 065 11500.74 183.34 56697.30 88888.00 2020-03-05 18:56:05.907 065 11500.92 183.33 56697.47 88888.00 2020-03-05 18:56:06.407 065 11500.89 183.27 56697.33 88888.00 2020-03-05 18:56:06.907 065 11500.89 183.20 56697.32 88888.00 2020-03-05 18:56:07.407 065 11500.88 183.13 56697.16 88888.00 2020-03-05 18:56:07.907 065 11500.85 183.16 56697.14 88888.00 2020-03-05 18:56:08.407 065 11500.89 183.22 56697.36 88888.00 2020-03-05 18:56:08.907 065 11500.90 183.24 56697.30 88888.00 2020-03-05 18:56:09.407 065 11500.91 183.20 56697.34 88888.00 2020-03-05 18:56:09.907 065 11500.97 183.16 56697.15 88888.00 2020-03-05 18:56:10.407 065 11500.92 183.13 56697.13 88888.00 2020-03-05 18:56:10.907 065 11500.92 183.20 56697.14 88888.00 2020-03-05 18:56:11.407 065 11500.96 183.24 56697.22 88888.00 2020-03-05 18:56:11.907 065 11500.83 183.23 56697.34 88888.00 2020-03-05 18:56:12.407 065 11500.82 183.21 56697.19 88888.00 2020-03-05 18:56:12.907 065 11500.75 183.12 56697.17 88888.00 2020-03-05 18:56:13.407 065 11500.67 183.15 56697.09 88888.00 2020-03-05 18:56:13.907 065 11500.76 183.21 56697.07 88888.00 2020-03-05 18:56:14.407 065 11500.76 183.21 56697.22 88888.00 2020-03-05 18:56:14.907 065 11500.81 183.26 56697.10 88888.00 2020-03-05 18:56:15.407 065 11500.91 183.19 56697.10 88888.00 2020-03-05 18:56:15.907 065 11500.88 183.16 56696.95 88888.00 2020-03-05 18:56:16.407 065 11500.91 183.22 56696.98 88888.00 2020-03-05 18:56:16.907 065 11500.99 183.28 56697.17 88888.00 2020-03-05 18:56:17.407 065 11500.99 183.32 56697.16 88888.00 2020-03-05 18:56:17.907 065 11501.03 183.26 56697.35 88888.00 2020-03-05 18:56:18.407 065 11501.06 183.20 56697.10 88888.00 2020-03-05 18:56:18.907 065 11500.99 183.14 56697.06 88888.00 2020-03-05 18:56:19.407 065 11501.04 183.17 56697.12 88888.00 2020-03-05 18:56:19.907 065 11500.99 183.19 56697.12 88888.00 2020-03-05 18:56:20.407 065 11501.01 183.27 56697.26 88888.00 2020-03-05 18:56:20.907 065 11501.15 183.28 56697.03 88888.00 2020-03-05 18:56:21.407 065 11501.09 183.19 56697.08 88888.00 2020-03-05 18:56:21.907 065 11501.06 183.17 56696.98 88888.00 2020-03-05 18:56:22.407 065 11501.09 183.19 56697.00 88888.00 2020-03-05 18:56:22.907 065 11501.01 183.29 56697.23 88888.00 2020-03-05 18:56:23.407 065 11501.11 183.35 56697.12 88888.00 2020-03-05 18:56:23.907 065 11501.11 183.30 56697.15 88888.00 2020-03-05 18:56:24.407 065 11501.10 183.24 56697.01 88888.00 2020-03-05 18:56:24.907 065 11501.13 183.21 56696.94 88888.00 2020-03-05 18:56:25.407 065 11501.11 183.28 56696.96 88888.00 2020-03-05 18:56:25.907 065 11501.15 183.39 56696.93 88888.00 2020-03-05 18:56:26.407 065 11501.26 183.36 56697.09 88888.00 2020-03-05 18:56:26.907 065 11501.19 183.32 56697.00 88888.00 2020-03-05 18:56:27.407 065 11501.27 183.30 56697.00 88888.00 2020-03-05 18:56:27.907 065 11501.33 183.28 56697.06 88888.00 2020-03-05 18:56:28.407 065 11501.17 183.33 56696.98 88888.00 2020-03-05 18:56:28.907 065 11501.19 183.36 56697.17 88888.00 2020-03-05 18:56:29.407 065 11501.18 183.34 56697.04 88888.00 2020-03-05 18:56:29.907 065 11501.20 183.34 56697.02 88888.00 2020-03-05 18:56:30.407 065 11501.24 183.33 56696.94 88888.00 2020-03-05 18:56:30.907 065 11501.16 183.30 56696.89 88888.00 2020-03-05 18:56:31.407 065 11501.22 183.39 56697.04 88888.00 2020-03-05 18:56:31.907 065 11501.30 183.43 56697.01 88888.00 2020-03-05 18:56:32.407 065 11501.25 183.43 56697.15 88888.00 2020-03-05 18:56:32.907 065 11501.32 183.44 56696.96 88888.00 2020-03-05 18:56:33.407 065 11501.31 183.35 56696.94 88888.00 2020-03-05 18:56:33.907 065 11501.22 183.36 56697.00 88888.00 2020-03-05 18:56:34.407 065 11501.33 183.41 56696.97 88888.00 2020-03-05 18:56:34.907 065 11501.33 183.43 56697.10 88888.00 2020-03-05 18:56:35.407 065 11501.31 183.51 56697.02 88888.00 2020-03-05 18:56:35.907 065 11501.44 183.48 56697.19 88888.00 2020-03-05 18:56:36.407 065 11501.41 183.46 56697.14 88888.00 2020-03-05 18:56:37.407 065 11501.41 183.42 56697.13 88888.00 2020-03-05 18:56:37.907 065 11501.32 183.44 56697.00 88888.00 2020-03-05 18:56:38.407 065 11501.41 183.44 56697.06 88888.00 2020-03-05 18:56:38.907 065 11501.44 183.42 56696.91 88888.00 2020-03-05 18:56:39.407 065 11501.39 183.43 56697.02 88888.00 2020-03-05 18:56:39.907 065 11501.44 183.48 56697.01 88888.00 2020-03-05 18:56:40.407 065 11501.37 183.49 56697.10 88888.00 2020-03-05 18:56:40.907 065 11501.44 183.51 56697.15 88888.00 2020-03-05 18:56:41.407 065 11501.46 183.49 56697.14 88888.00 2020-03-05 18:56:41.907 065 11501.32 183.44 56697.17 88888.00 2020-03-05 18:56:42.407 065 11501.37 183.46 56696.95 88888.00 2020-03-05 18:56:42.907 065 11501.36 183.44 56697.10 88888.00 2020-03-05 18:56:43.407 065 11501.32 183.51 56696.96 88888.00 2020-03-05 18:56:43.907 065 11501.40 183.49 56697.04 88888.00 2020-03-05 18:56:44.407 065 11501.44 183.44 56697.02 88888.00 2020-03-05 18:56:44.907 065 11501.39 183.44 56696.98 88888.00 2020-03-05 18:56:45.407 065 11501.48 183.43 56697.13 88888.00 2020-03-05 18:56:45.907 065 11501.39 183.41 56697.04 88888.00 2020-03-05 18:56:46.407 065 11501.36 183.41 56697.15 88888.00 2020-03-05 18:56:47.407 065 11501.41 183.34 56697.06 88888.00 2020-03-05 18:56:47.907 065 11501.45 183.36 56697.06 88888.00 2020-03-05 18:56:48.407 065 11501.46 183.35 56696.89 88888.00 2020-03-05 18:56:48.907 065 11501.43 183.36 56696.96 88888.00 2020-03-05 18:56:49.407 065 11501.51 183.40 56696.88 88888.00 2020-03-05 18:56:49.907 065 11501.53 183.36 56697.00 88888.00 2020-03-05 18:56:50.407 065 11501.51 183.37 56697.01 88888.00 2020-03-05 18:56:50.907 065 11501.50 183.39 56697.03 88888.00 2020-03-05 18:56:51.407 065 11501.38 183.39 56697.16 88888.00 2020-03-05 18:56:51.907 065 11501.37 183.39 56697.09 88888.00 2020-03-05 18:56:52.408 065 11501.39 183.35 56697.07 88888.00 2020-03-05 18:56:52.908 065 11501.39 183.36 56696.91 88888.00 2020-03-05 18:56:53.408 065 11501.56 183.39 56697.01 88888.00 2020-03-05 18:56:53.908 065 11501.54 183.35 56697.03 88888.00 2020-03-05 18:56:54.408 065 11501.52 183.39 56697.07 88888.00 2020-03-05 18:56:54.908 065 11501.56 183.41 56697.28 88888.00 2020-03-05 18:56:55.408 065 11501.47 183.40 56697.14 88888.00 2020-03-05 18:56:55.908 065 11501.54 183.36 56697.25 88888.00 2020-03-05 18:56:56.408 065 11501.60 183.36 56697.06 88888.00 2020-03-05 18:56:57.408 065 11501.59 183.37 56697.07 88888.00 2020-03-05 18:56:57.908 065 11501.58 183.36 56697.07 88888.00 2020-03-05 18:56:58.408 065 11501.56 183.35 56697.22 88888.00 2020-03-05 18:56:58.908 065 11501.72 183.37 56697.15 88888.00 2020-03-05 18:56:59.408 065 11501.70 183.33 56697.21 88888.00 2020-03-05 18:56:59.908 065 11501.64 183.35 56697.03 88888.00 2020-03-05 18:57:00.408 065 11501.67 183.37 56697.04 88888.00 2020-03-05 18:57:00.908 065 11501.64 183.34 56697.08 88888.00 2020-03-05 18:57:01.408 065 11501.65 183.36 56697.09 88888.00 2020-03-05 18:57:01.908 065 11501.74 183.36 56697.25 88888.00 2020-03-05 18:57:02.408 065 11501.68 183.41 56697.19 88888.00 2020-03-05 18:57:02.908 065 11501.74 183.42 56697.38 88888.00 2020-03-05 18:57:03.408 065 11501.73 183.37 56697.14 88888.00 2020-03-05 18:57:03.908 065 11501.67 183.34 56697.13 88888.00 2020-03-05 18:57:04.408 065 11501.74 183.33 56697.01 88888.00 2020-03-05 18:57:04.908 065 11501.71 183.30 56697.02 88888.00 2020-03-05 18:57:05.408 065 11501.67 183.39 56697.20 88888.00 2020-03-05 18:57:05.908 065 11501.75 183.43 56697.12 88888.00 2020-03-05 18:57:06.408 065 11501.67 183.40 56697.26 88888.00 2020-03-05 18:57:07.408 065 11501.78 183.33 56697.13 88888.00 2020-03-05 18:57:07.908 065 11501.73 183.37 56697.07 88888.00 2020-03-05 18:57:08.408 065 11501.78 183.42 56697.17 88888.00 2020-03-05 18:57:08.908 065 11501.73 183.42 56697.29 88888.00 2020-03-05 18:57:09.408 065 11501.70 183.42 56697.29 88888.00 2020-03-05 18:57:09.908 065 11501.78 183.37 56697.34 88888.00 2020-03-05 18:57:10.408 065 11501.71 183.30 56697.06 88888.00 2020-03-05 18:57:10.908 065 11501.64 183.29 56697.04 88888.00 2020-03-05 18:57:11.408 065 11501.73 183.39 56697.04 88888.00 2020-03-05 18:57:11.908 065 11501.72 183.44 56697.23 88888.00 2020-03-05 18:57:12.408 065 11501.80 183.47 56697.28 88888.00 2020-03-05 18:57:12.908 065 11501.84 183.41 56697.26 88888.00 2020-03-05 18:57:13.408 065 11501.72 183.37 56697.25 88888.00 2020-03-05 18:57:13.908 065 11501.78 183.37 56697.13 88888.00 2020-03-05 18:57:14.408 065 11501.74 183.36 56697.19 88888.00 2020-03-05 18:57:14.908 065 11501.68 183.43 56697.13 88888.00 2020-03-05 18:57:15.408 065 11501.75 183.47 56697.38 88888.00 2020-03-05 18:57:15.908 065 11501.68 183.43 56697.23 88888.00 2020-03-05 18:57:16.408 065 11501.64 183.37 56697.26 88888.00 2020-03-05 18:57:17.408 065 11501.65 183.35 56697.07 88888.00 2020-03-05 18:57:17.908 065 11501.71 183.42 56697.28 88888.00 2020-03-05 18:57:18.408 065 11501.79 183.42 56697.23 88888.00 2020-03-05 18:57:18.908 065 11501.73 183.37 56697.38 88888.00 2020-03-05 18:57:19.408 065 11501.82 183.36 56697.19 88888.00 2020-03-05 18:57:19.908 065 11501.77 183.28 56697.19 88888.00 2020-03-05 18:57:20.408 065 11501.84 183.36 56697.08 88888.00 2020-03-05 18:57:20.908 065 11501.85 183.40 56697.25 88888.00 2020-03-05 18:57:21.408 065 11501.80 183.44 56697.25 88888.00 2020-03-05 18:57:21.908 065 11501.96 183.40 56697.25 88888.00 2020-03-05 18:57:22.408 065 11501.91 183.36 56697.38 88888.00 2020-03-05 18:57:22.908 065 11501.77 183.32 56697.25 88888.00 2020-03-05 18:57:23.408 065 11501.84 183.34 56697.33 88888.00 2020-03-05 18:57:23.908 065 11501.86 183.39 56697.27 88888.00 2020-03-05 18:57:24.408 065 11501.84 183.41 56697.42 88888.00 2020-03-05 18:57:24.908 065 11501.92 183.43 56697.27 88888.00 2020-03-05 18:57:25.408 065 11501.85 183.32 56697.33 88888.00 2020-03-05 18:57:25.908 065 11501.78 183.29 56697.23 88888.00 2020-03-05 18:57:26.408 065 11501.82 183.29 56697.27 88888.00 2020-03-05 18:57:26.908 065 11501.85 183.39 56697.28 88888.00 2020-03-05 18:57:27.408 065 11501.86 183.44 56697.35 88888.00 2020-03-05 18:57:27.908 065 11501.91 183.43 56697.45 88888.00 2020-03-05 18:57:28.408 065 11501.95 183.35 56697.26 88888.00 2020-03-05 18:57:28.908 065 11501.88 183.29 56697.27 88888.00 2020-03-05 18:57:29.408 065 11501.85 183.32 56697.20 88888.00 2020-03-05 18:57:29.908 065 11501.86 183.41 56697.45 88888.00 2020-03-05 18:57:30.408 065 11502.00 183.46 56697.42 88888.00 2020-03-05 18:57:30.908 065 11501.94 183.36 56697.52 88888.00 2020-03-05 18:57:31.408 065 11501.89 183.29 56697.28 88888.00 2020-03-05 18:57:31.908 065 11501.80 183.24 56697.28 88888.00 2020-03-05 18:57:32.408 065 11501.75 183.28 56697.35 88888.00 2020-03-05 18:57:32.908 065 11501.81 183.39 56697.44 88888.00 2020-03-05 18:57:33.408 065 11501.91 183.41 56697.60 88888.00 2020-03-05 18:57:33.908 065 11501.91 183.36 56697.55 88888.00 2020-03-05 18:57:34.408 065 11501.98 183.28 56697.48 88888.00 2020-03-05 18:57:34.908 065 11501.94 183.22 56697.19 88888.00 2020-03-05 18:57:35.408 065 11501.84 183.26 56697.28 88888.00 2020-03-05 18:57:35.908 065 11501.87 183.37 56697.35 88888.00 2020-03-05 18:57:36.408 065 11501.86 183.44 56697.66 88888.00 2020-03-05 18:57:36.908 065 11501.84 183.46 56697.49 88888.00 2020-03-05 18:57:37.408 065 11501.93 183.33 56697.58 88888.00 2020-03-05 18:57:37.908 065 11501.91 183.32 56697.34 88888.00 2020-03-05 18:57:38.408 065 11501.91 183.37 56697.47 88888.00 2020-03-05 18:57:38.908 065 11501.93 183.42 56697.34 88888.00 2020-03-05 18:57:39.408 065 11501.82 183.44 56697.52 88888.00 2020-03-05 18:57:39.908 065 11501.80 183.43 56697.49 88888.00 2020-03-05 18:57:40.408 065 11501.75 183.35 56697.46 88888.00 2020-03-05 18:57:40.908 065 11501.71 183.37 56697.39 88888.00 2020-03-05 18:57:41.408 065 11501.75 183.40 56697.38 88888.00 2020-03-05 18:57:41.908 065 11501.71 183.40 56697.49 88888.00 2020-03-05 18:57:42.408 065 11501.80 183.48 56697.46 88888.00 2020-03-05 18:57:42.908 065 11501.92 183.47 56697.47 88888.00 2020-03-05 18:57:43.408 065 11501.89 183.41 56697.35 88888.00 2020-03-05 18:57:43.908 065 11501.86 183.37 56697.48 88888.00 2020-03-05 18:57:44.408 065 11501.82 183.41 56697.32 88888.00 2020-03-05 18:57:44.908 065 11501.93 183.44 56697.47 88888.00 2020-03-05 18:57:45.408 065 11502.07 183.47 56697.39 88888.00 2020-03-05 18:57:45.908 065 11502.02 183.40 56697.57 88888.00 2020-03-05 18:57:46.408 065 11502.05 183.37 56697.33 88888.00 2020-03-05 18:57:46.908 065 11502.05 183.34 56697.42 88888.00 2020-03-05 18:57:47.408 065 11501.93 183.36 56697.27 88888.00 2020-03-05 18:57:47.908 065 11501.98 183.39 56697.44 88888.00 2020-03-05 18:57:48.408 065 11501.96 183.39 56697.39 88888.00 2020-03-05 18:57:48.908 065 11501.91 183.37 56697.46 88888.00 2020-03-05 18:57:49.408 065 11501.99 183.42 56697.35 88888.00 2020-03-05 18:57:49.908 065 11501.93 183.41 56697.38 88888.00 2020-03-05 18:57:50.408 065 11501.91 183.43 56697.36 88888.00 2020-03-05 18:57:50.908 065 11501.96 183.37 56697.32 88888.00 2020-03-05 18:57:51.408 065 11501.87 183.30 56697.33 88888.00 2020-03-05 18:57:51.908 065 11501.94 183.30 56697.26 88888.00 2020-03-05 18:57:52.408 065 11501.96 183.29 56697.40 88888.00 2020-03-05 18:57:52.908 065 11501.78 183.28 56697.32 88888.00 2020-03-05 18:57:53.408 065 11501.77 183.32 56697.53 88888.00 2020-03-05 18:57:53.908 065 11501.71 183.29 56697.46 88888.00 2020-03-05 18:57:54.408 065 11501.68 183.29 56697.57 88888.00 2020-03-05 18:57:54.908 065 11501.74 183.33 56697.36 88888.00 2020-03-05 18:57:55.408 065 11501.72 183.28 56697.36 88888.00 2020-03-05 18:57:55.908 065 11501.79 183.30 56697.41 88888.00 2020-03-05 18:57:56.408 065 11501.94 183.34 56697.34 88888.00 2020-03-05 18:57:56.908 065 11501.95 183.32 56697.39 88888.00 2020-03-05 18:57:57.408 065 11501.92 183.30 56697.33 88888.00 2020-03-05 18:57:57.908 065 11501.94 183.23 56697.39 88888.00 2020-03-05 18:57:58.408 065 11501.94 183.24 56697.28 88888.00 2020-03-05 18:57:58.908 065 11501.95 183.28 56697.45 88888.00 2020-03-05 18:57:59.408 065 11501.95 183.34 56697.39 88888.00 2020-03-05 18:57:59.908 065 11501.89 183.35 56697.57 88888.00 2020-03-05 18:58:00.408 065 11501.96 183.35 56697.46 88888.00 2020-03-05 18:58:00.908 065 11501.92 183.27 56697.42 88888.00 2020-03-05 18:58:01.408 065 11501.95 183.23 56697.32 88888.00 2020-03-05 18:58:01.908 065 11502.03 183.21 56697.22 88888.00 2020-03-05 18:58:02.408 065 11501.93 183.21 56697.38 88888.00 2020-03-05 18:58:02.908 065 11501.99 183.27 56697.36 88888.00 2020-03-05 18:58:03.408 065 11502.02 183.26 56697.58 88888.00 2020-03-05 18:58:03.908 065 11501.95 183.23 56697.42 88888.00 2020-03-05 18:58:04.408 065 11501.96 183.19 56697.42 88888.00 2020-03-05 18:58:04.908 065 11501.92 183.20 56697.29 88888.00 2020-03-05 18:58:05.408 065 11501.91 183.21 56697.41 88888.00 2020-03-05 18:58:05.908 065 11502.00 183.23 56697.46 88888.00 2020-03-05 18:58:06.408 065 11501.92 183.22 56697.49 88888.00 2020-03-05 18:58:06.908 065 11501.96 183.23 56697.59 88888.00 2020-03-05 18:58:07.408 065 11502.03 183.16 56697.49 88888.00 2020-03-05 18:58:07.908 065 11501.92 183.14 56697.44 88888.00 2020-03-05 18:58:08.408 065 11501.98 183.21 56697.29 88888.00 2020-03-05 18:58:08.908 065 11502.01 183.21 56697.51 88888.00 2020-03-05 18:58:09.408 065 11501.95 183.28 56697.40 88888.00 2020-03-05 18:58:09.908 065 11501.88 183.23 56697.57 88888.00 2020-03-05 18:58:10.408 065 11501.79 183.20 56697.41 88888.00 2020-03-05 18:58:10.908 065 11501.82 183.21 56697.48 88888.00 2020-03-05 18:58:11.408 065 11501.80 183.15 56697.47 88888.00 2020-03-05 18:58:11.908 065 11501.73 183.16 56697.45 88888.00 2020-03-05 18:58:12.408 065 11501.82 183.19 56697.57 88888.00 2020-03-05 18:58:12.908 065 11501.84 183.16 56697.42 88888.00 2020-03-05 18:58:13.408 065 11501.80 183.16 56697.42 88888.00 2020-03-05 18:58:13.908 065 11501.99 183.17 56697.33 88888.00 2020-03-05 18:58:14.408 065 11501.98 183.12 56697.47 88888.00 2020-03-05 18:58:14.908 065 11501.99 183.16 56697.47 88888.00 2020-03-05 18:58:15.408 065 11502.05 183.19 56697.54 88888.00 2020-03-05 18:58:15.908 065 11501.98 183.17 56697.49 88888.00 2020-03-05 18:58:16.408 065 11502.00 183.21 56697.49 88888.00 2020-03-05 18:58:16.908 065 11502.05 183.17 56697.53 88888.00 2020-03-05 18:58:17.408 065 11502.00 183.12 56697.45 88888.00 2020-03-05 18:58:17.908 065 11502.05 183.13 56697.58 88888.00 2020-03-05 18:58:18.408 065 11501.89 183.12 56697.51 88888.00 2020-03-05 18:58:18.908 065 11501.79 183.14 56697.61 88888.00 2020-03-05 18:58:19.408 065 11501.89 183.17 56697.45 88888.00 2020-03-05 18:58:19.908 065 11501.85 183.15 56697.49 88888.00 2020-03-05 18:58:20.408 065 11502.03 183.16 56697.46 88888.00 2020-03-05 18:58:20.908 065 11502.14 183.08 56697.53 88888.00 2020-03-05 18:58:21.408 065 11502.10 183.07 56697.54 88888.00 2020-03-05 18:58:21.908 065 11502.12 183.14 56697.51 88888.00 2020-03-05 18:58:22.408 065 11502.08 183.13 56697.55 88888.00 2020-03-05 18:58:22.908 065 11502.07 183.13 56697.47 88888.00 2020-03-05 18:58:23.408 065 11502.20 183.15 56697.62 88888.00 2020-03-05 18:58:23.908 065 11502.15 183.19 56697.49 88888.00 2020-03-05 18:58:24.408 065 11502.17 183.15 56697.62 88888.00 2020-03-05 18:58:24.908 065 11502.17 183.15 56697.52 88888.00 2020-03-05 18:58:25.408 065 11502.14 183.14 56697.57 88888.00 2020-03-05 18:58:25.908 065 11502.16 183.20 56697.46 88888.00 2020-03-05 18:58:26.408 065 11502.16 183.14 56697.57 88888.00 2020-03-05 18:58:26.908 065 11502.17 183.13 56697.54 88888.00 2020-03-05 18:58:27.408 065 11502.24 183.16 56697.52 88888.00 2020-03-05 18:58:27.908 065 11502.10 183.17 56697.57 88888.00 2020-03-05 18:58:28.908 065 11502.03 183.21 56697.62 88888.00 2020-03-05 18:58:29.408 065 11502.02 183.24 56697.41 88888.00 2020-03-05 18:58:29.908 065 11502.08 183.22 56697.59 88888.00 2020-03-05 18:58:30.408 065 11502.21 183.19 56697.45 88888.00 2020-03-05 18:58:30.908 065 11502.17 183.14 56697.59 88888.00 2020-03-05 18:58:31.408 065 11502.28 183.16 56697.57 88888.00 2020-03-05 18:58:31.908 065 11502.33 183.16 56697.65 88888.00 2020-03-05 18:58:32.408 065 11502.30 183.21 56697.57 88888.00 2020-03-05 18:58:32.908 065 11502.28 183.14 56697.57 88888.00 2020-03-05 18:58:33.408 065 11502.26 183.13 56697.54 88888.00 2020-03-05 18:58:33.908 065 11502.21 183.21 56697.47 88888.00 2020-03-05 18:58:34.408 065 11502.33 183.24 56697.60 88888.00 2020-03-05 18:58:34.908 065 11502.33 183.23 56697.58 88888.00 2020-03-05 18:58:35.408 065 11502.37 183.21 56697.66 88888.00 2020-03-05 18:58:35.908 065 11502.43 183.15 56697.51 88888.00 2020-03-05 18:58:36.408 065 11502.29 183.10 56697.54 88888.00 2020-03-05 18:58:36.908 065 11502.31 183.19 56697.38 88888.00 2020-03-05 18:58:37.408 065 11502.31 183.19 56697.55 88888.00 2020-03-05 18:58:37.908 065 11502.38 183.23 56697.57 88888.00 2020-03-05 18:58:38.408 065 11502.47 183.26 56697.70 88888.00 2020-03-05 18:58:38.908 065 11502.40 183.26 56697.65 88888.00 2020-03-05 18:58:39.408 065 11502.36 183.26 56697.66 88888.00 2020-03-05 18:58:39.908 065 11502.36 183.26 56697.48 88888.00 2020-03-05 18:58:40.408 065 11502.21 183.27 56697.47 88888.00 2020-03-05 18:58:40.908 065 11502.23 183.28 56697.48 88888.00 2020-03-05 18:58:41.408 065 11502.40 183.27 56697.48 88888.00 2020-03-05 18:58:41.908 065 11502.44 183.27 56697.61 88888.00 2020-03-05 18:58:42.408 065 11502.44 183.28 56697.49 88888.00 2020-03-05 18:58:42.908 065 11502.43 183.27 56697.66 88888.00 2020-03-05 18:58:43.408 065 11502.43 183.27 56697.49 88888.00 2020-03-05 18:58:43.908 065 11502.47 183.27 56697.59 88888.00 2020-03-05 18:58:44.408 065 11502.36 183.28 56697.41 88888.00 2020-03-05 18:58:44.908 065 11502.37 183.28 56697.51 88888.00 2020-03-05 18:58:45.408 065 11502.41 183.30 56697.40 88888.00 2020-03-05 18:58:45.908 065 11502.36 183.26 56697.65 88888.00 2020-03-05 18:58:46.908 065 11502.47 183.23 56697.78 88888.00 2020-03-05 18:58:47.408 065 11502.36 183.27 56697.59 88888.00 2020-03-05 18:58:47.908 065 11502.40 183.28 56697.67 88888.00 2020-03-05 18:58:48.408 065 11502.40 183.29 56697.52 88888.00 2020-03-05 18:58:48.908 065 11502.35 183.32 56697.61 88888.00 2020-03-05 18:58:49.408 065 11502.38 183.34 56697.66 88888.00 2020-03-05 18:58:49.908 065 11502.23 183.24 56697.65 88888.00 2020-03-05 18:58:50.408 065 11502.31 183.28 56697.53 88888.00 2020-03-05 18:58:50.908 065 11502.35 183.28 56697.52 88888.00 2020-03-05 18:58:51.408 065 11502.29 183.32 56697.66 88888.00 2020-03-05 18:58:51.908 065 11502.42 183.37 56697.66 88888.00 2020-03-05 18:58:52.408 065 11502.42 183.35 56697.62 88888.00 2020-03-05 18:58:52.908 065 11502.37 183.32 56697.55 88888.00 2020-03-05 18:58:53.408 065 11502.40 183.28 56697.59 88888.00 2020-03-05 18:58:53.908 065 11502.31 183.28 56697.53 88888.00 2020-03-05 18:58:54.408 065 11502.36 183.33 56697.66 88888.00 2020-03-05 18:58:54.908 065 11502.42 183.33 56697.59 88888.00 2020-03-05 18:58:55.408 065 11502.43 183.32 56697.71 88888.00 2020-03-05 18:58:55.908 065 11502.43 183.30 56697.54 88888.00 2020-03-05 18:58:56.408 065 11502.41 183.24 56697.54 88888.00 2020-03-05 18:58:56.909 065 11502.30 183.29 56697.42 88888.00 2020-03-05 18:58:57.409 065 11502.33 183.34 56697.68 88888.00 2020-03-05 18:58:57.909 065 11502.34 183.35 56697.64 88888.00 2020-03-05 18:58:58.409 065 11502.36 183.33 56697.85 88888.00 2020-03-05 18:58:58.909 065 11502.40 183.27 56697.58 88888.00 2020-03-05 18:58:59.409 065 11502.24 183.13 56697.55 88888.00 2020-03-05 18:58:59.909 065 11502.24 183.20 56697.49 88888.00 2020-03-05 18:59:00.409 065 11502.28 183.27 56697.71 88888.00 2020-03-05 18:59:00.909 065 11502.23 183.37 56697.66 88888.00 2020-03-05 18:59:01.409 065 11502.34 183.37 56697.86 88888.00 2020-03-05 18:59:01.909 065 11502.33 183.29 56697.65 88888.00 2020-03-05 18:59:02.409 065 11502.29 183.23 56697.70 88888.00 2020-03-05 18:59:02.909 065 11502.27 183.27 56697.49 88888.00 2020-03-05 18:59:03.409 065 11502.13 183.28 56697.65 88888.00 2020-03-05 18:59:03.909 065 11502.21 183.40 56697.66 88888.00 2020-03-05 18:59:04.409 065 11502.40 183.42 56697.96 88888.00 2020-03-05 18:59:04.909 065 11502.30 183.41 56697.73 88888.00 2020-03-05 18:59:05.409 065 11502.28 183.34 56697.74 88888.00 2020-03-05 18:59:05.909 065 11502.27 183.27 56697.58 88888.00 2020-03-05 18:59:06.409 065 11502.21 183.26 56697.73 88888.00 2020-03-05 18:59:06.909 065 11502.20 183.36 56697.65 88888.00 2020-03-05 18:59:07.409 065 11502.07 183.30 56697.72 88888.00 2020-03-05 18:59:07.909 065 11502.06 183.32 56697.51 88888.00 2020-03-05 18:59:08.409 065 11502.12 183.28 56697.57 88888.00 2020-03-05 18:59:08.909 065 11502.06 183.28 56697.52 88888.00 2020-03-05 18:59:09.409 065 11502.19 183.36 56697.73 88888.00 2020-03-05 18:59:09.909 065 11502.31 183.44 56697.75 88888.00 2020-03-05 18:59:10.409 065 11502.27 183.39 56697.86 88888.00 2020-03-05 18:59:10.909 065 11502.31 183.37 56697.68 88888.00 2020-03-05 18:59:11.409 065 11502.33 183.32 56697.71 88888.00 2020-03-05 18:59:11.909 065 11502.23 183.36 56697.59 88888.00 2020-03-05 18:59:12.409 065 11502.28 183.41 56697.74 88888.00 2020-03-05 18:59:12.909 065 11502.26 183.41 56697.65 88888.00 2020-03-05 18:59:13.409 065 11502.29 183.33 56697.83 88888.00 2020-03-05 18:59:13.909 065 11502.31 183.33 56697.67 88888.00 2020-03-05 18:59:14.409 065 11502.19 183.33 56697.75 88888.00 2020-03-05 18:59:14.909 065 11502.27 183.36 56697.62 88888.00 2020-03-05 18:59:15.409 065 11502.35 183.32 56697.70 88888.00 2020-03-05 18:59:15.909 065 11502.28 183.32 56697.57 88888.00 2020-03-05 18:59:16.409 065 11502.31 183.28 56697.77 88888.00 2020-03-05 18:59:16.909 065 11502.31 183.24 56697.65 88888.00 2020-03-05 18:59:17.409 065 11502.21 183.28 56697.68 88888.00 2020-03-05 18:59:17.909 065 11502.33 183.34 56697.65 88888.00 2020-03-05 18:59:18.409 065 11502.31 183.32 56697.74 88888.00 2020-03-05 18:59:18.909 065 11502.36 183.30 56697.71 88888.00 2020-03-05 18:59:19.409 065 11502.31 183.27 56697.66 88888.00 2020-03-05 18:59:19.909 065 11502.28 183.26 56697.58 88888.00 2020-03-05 18:59:20.409 065 11502.31 183.27 56697.59 88888.00 2020-03-05 18:59:20.909 065 11502.35 183.34 56697.57 88888.00 2020-03-05 18:59:21.409 065 11502.30 183.39 56697.61 88888.00 2020-03-05 18:59:21.909 065 11502.40 183.37 56697.59 88888.00 2020-03-05 18:59:22.409 065 11502.36 183.28 56697.46 88888.00 2020-03-05 18:59:22.909 065 11502.29 183.26 56697.49 88888.00 2020-03-05 18:59:23.409 065 11502.34 183.29 56697.38 88888.00 2020-03-05 18:59:23.909 065 11502.34 183.35 56697.58 88888.00 2020-03-05 18:59:24.409 065 11502.42 183.41 56697.48 88888.00 2020-03-05 18:59:24.909 065 11502.49 183.33 56697.65 88888.00 2020-03-05 18:59:25.409 065 11502.41 183.30 56697.41 88888.00 2020-03-05 18:59:25.909 065 11502.37 183.28 56697.47 88888.00 2020-03-05 18:59:26.409 065 11502.33 183.28 56697.29 88888.00 2020-03-05 18:59:26.909 065 11502.29 183.33 56697.45 88888.00 2020-03-05 18:59:27.409 065 11502.44 183.36 56697.44 88888.00 2020-03-05 18:59:27.909 065 11502.42 183.30 56697.47 88888.00 2020-03-05 18:59:28.409 065 11502.41 183.28 56697.47 88888.00 2020-03-05 18:59:28.909 065 11502.44 183.21 56697.51 88888.00 2020-03-05 18:59:29.409 065 11502.42 183.24 56697.46 88888.00 2020-03-05 18:59:29.909 065 11502.41 183.32 56697.35 88888.00 2020-03-05 18:59:30.409 065 11502.47 183.33 56697.54 88888.00 2020-03-05 18:59:30.909 065 11502.42 183.32 56697.46 88888.00 2020-03-05 18:59:31.409 065 11502.33 183.29 56697.51 88888.00 2020-03-05 18:59:31.909 065 11502.27 183.23 56697.33 88888.00 2020-03-05 18:59:32.409 065 11502.23 183.23 56697.41 88888.00 2020-03-05 18:59:32.909 065 11502.34 183.29 56697.23 88888.00 2020-03-05 18:59:33.409 065 11502.28 183.28 56697.40 88888.00 2020-03-05 18:59:33.909 065 11502.30 183.33 56697.46 88888.00 2020-03-05 18:59:34.409 065 11502.35 183.28 56697.46 88888.00 2020-03-05 18:59:34.909 065 11502.33 183.26 56697.40 88888.00 2020-03-05 18:59:35.409 065 11502.34 183.24 56697.33 88888.00 2020-03-05 18:59:35.909 065 11502.29 183.27 56697.38 88888.00 2020-03-05 18:59:36.409 065 11502.26 183.34 56697.32 88888.00 2020-03-05 18:59:36.909 065 11502.37 183.37 56697.58 88888.00 2020-03-05 18:59:37.409 065 11502.42 183.36 56697.41 88888.00 2020-03-05 18:59:37.909 065 11502.38 183.28 56697.39 88888.00 2020-03-05 18:59:38.409 065 11502.54 183.28 56697.22 88888.00 2020-03-05 18:59:38.909 065 11502.54 183.30 56697.35 88888.00 2020-03-05 18:59:39.409 065 11502.58 183.41 56697.36 88888.00 2020-03-05 18:59:39.909 065 11502.71 183.40 56697.51 88888.00 2020-03-05 18:59:40.409 065 11502.64 183.34 56697.44 88888.00 2020-03-05 18:59:40.909 065 11502.64 183.29 56697.34 88888.00 2020-03-05 18:59:41.409 065 11502.58 183.28 56697.32 88888.00 2020-03-05 18:59:41.909 065 11502.54 183.36 56697.36 88888.00 2020-03-05 18:59:42.409 065 11502.72 183.46 56697.51 88888.00 2020-03-05 18:59:42.909 065 11502.75 183.43 56697.38 88888.00 2020-03-05 18:59:43.409 065 11502.76 183.35 56697.41 88888.00 2020-03-05 18:59:43.909 065 11502.73 183.27 56697.09 88888.00 2020-03-05 18:59:44.409 065 11502.63 183.27 56697.15 88888.00 2020-03-05 18:59:44.909 065 11502.66 183.39 56697.25 88888.00 2020-03-05 18:59:45.409 065 11502.76 183.41 56697.46 88888.00 2020-03-05 18:59:45.909 065 11502.75 183.39 56697.39 88888.00 2020-03-05 18:59:46.409 065 11502.87 183.28 56697.21 88888.00 2020-03-05 18:59:46.909 065 11502.72 183.23 56697.09 88888.00 2020-03-05 18:59:47.409 065 11502.64 183.28 56697.03 88888.00 2020-03-05 18:59:47.909 065 11502.76 183.37 56697.30 88888.00 2020-03-05 18:59:48.409 065 11502.77 183.41 56697.30 88888.00 2020-03-05 18:59:48.909 065 11502.76 183.30 56697.45 88888.00 2020-03-05 18:59:49.409 065 11502.71 183.22 56697.21 88888.00 2020-03-05 18:59:49.909 065 11502.54 183.22 56697.17 88888.00 2020-03-05 18:59:50.409 065 11502.63 183.37 56697.27 88888.00 2020-03-05 18:59:50.909 065 11502.82 183.43 56697.36 88888.00 2020-03-05 18:59:51.409 065 11502.90 183.42 56697.47 88888.00 2020-03-05 18:59:51.909 065 11502.96 183.33 56697.22 88888.00 2020-03-05 18:59:52.409 065 11502.79 183.27 56697.16 88888.00 2020-03-05 18:59:52.909 065 11502.84 183.33 56697.02 88888.00 2020-03-05 18:59:53.409 065 11502.93 183.34 56697.27 88888.00 2020-03-05 18:59:53.909 065 11502.90 183.40 56697.39 88888.00 2020-03-05 18:59:54.409 065 11503.00 183.37 56697.49 88888.00 2020-03-05 18:59:54.909 065 11502.97 183.28 56697.29 88888.00 2020-03-05 18:59:55.409 065 11502.87 183.22 56697.16 88888.00 2020-03-05 18:59:55.909 065 11502.95 183.28 56697.21 88888.00 2020-03-05 18:59:56.409 065 11502.96 183.32 56697.08 88888.00 2020-03-05 18:59:56.909 065 11503.00 183.32 56697.19 88888.00 2020-03-05 18:59:57.409 065 11503.07 183.30 56697.06 88888.00 2020-03-05 18:59:57.909 065 11502.95 183.27 56697.10 88888.00 2020-03-05 18:59:58.409 065 11502.97 183.35 56697.15 88888.00 2020-03-05 18:59:58.909 065 11503.04 183.39 56697.07 88888.00 2020-03-05 18:59:59.409 065 11503.06 183.39 56697.19 88888.00 2020-03-05 19:00:00.409 065 11503.02 183.28 56697.01 88888.00 2020-03-05 19:00:00.909 065 11503.00 183.34 56696.91 88888.00 2020-03-05 19:00:01.409 065 11503.05 183.36 56697.00 88888.00 2020-03-05 19:00:01.909 065 11503.03 183.37 56697.12 88888.00 2020-03-05 19:00:02.409 065 11503.10 183.41 56697.04 88888.00 2020-03-05 19:00:02.909 065 11503.16 183.37 56697.13 88888.00 2020-03-05 19:00:03.409 065 11503.06 183.37 56696.97 88888.00 2020-03-05 19:00:03.909 065 11503.09 183.37 56697.03 88888.00 2020-03-05 19:00:04.409 065 11503.13 183.39 56697.03 88888.00 2020-03-05 19:00:04.909 065 11503.07 183.37 56697.08 88888.00 2020-03-05 19:00:05.409 065 11503.11 183.36 56697.14 88888.00 2020-03-05 19:00:05.909 065 11503.07 183.32 56696.97 88888.00 2020-03-05 19:00:06.409 065 11503.06 183.29 56697.02 88888.00 2020-03-05 19:00:06.909 065 11503.16 183.32 56697.03 88888.00 2020-03-05 19:00:07.409 065 11503.14 183.34 56697.10 88888.00 2020-03-05 19:00:07.909 065 11503.14 183.37 56697.09 88888.00 2020-03-05 19:00:08.409 065 11503.14 183.34 56696.91 88888.00 2020-03-05 19:00:08.909 065 11503.12 183.30 56697.06 88888.00 2020-03-05 19:00:09.409 065 11503.13 183.33 56696.96 88888.00 2020-03-05 19:00:10.409 065 11503.12 183.29 56697.01 88888.00 2020-03-05 19:00:10.909 065 11503.23 183.29 56696.93 88888.00 2020-03-05 19:00:11.409 065 11503.11 183.28 56697.03 88888.00 2020-03-05 19:00:11.909 065 11503.14 183.30 56696.97 88888.00 2020-03-05 19:00:12.409 065 11503.24 183.33 56697.06 88888.00 2020-03-05 19:00:12.909 065 11503.14 183.33 56697.08 88888.00 2020-03-05 19:00:13.409 065 11503.13 183.29 56697.02 88888.00 2020-03-05 19:00:13.909 065 11503.18 183.27 56697.01 88888.00 2020-03-05 19:00:14.409 065 11503.12 183.33 56696.88 88888.00 2020-03-05 19:00:14.909 065 11503.17 183.34 56696.91 88888.00 2020-03-05 19:00:15.409 065 11503.17 183.33 56696.96 88888.00 2020-03-05 19:00:15.909 065 11503.14 183.34 56697.00 88888.00 2020-03-05 19:00:16.409 065 11503.27 183.32 56697.08 88888.00 2020-03-05 19:00:16.909 065 11503.10 183.33 56696.95 88888.00 2020-03-05 19:00:17.409 065 11503.03 183.32 56697.00 88888.00 2020-03-05 19:00:17.909 065 11503.04 183.30 56696.91 88888.00 2020-03-05 19:00:18.409 065 11503.04 183.28 56696.90 88888.00 2020-03-05 19:00:18.909 065 11503.10 183.33 56697.04 88888.00 2020-03-05 19:00:19.409 065 11503.10 183.33 56696.96 88888.00 2020-03-05 19:00:19.909 065 11503.06 183.35 56697.00 88888.00 2020-03-05 19:00:20.409 065 11503.17 183.37 56696.94 88888.00 2020-03-05 19:00:20.909 065 11503.16 183.32 56696.96 88888.00 2020-03-05 19:00:21.409 065 11503.14 183.33 56697.03 88888.00 2020-03-05 19:00:21.909 065 11503.25 183.37 56696.97 88888.00 2020-03-05 19:00:22.409 065 11503.17 183.32 56697.12 88888.00 2020-03-05 19:00:22.909 065 11503.11 183.33 56697.06 88888.00 2020-03-05 19:00:23.409 065 11503.19 183.33 56697.07 88888.00 2020-03-05 19:00:23.909 065 11503.23 183.35 56697.01 88888.00 2020-03-05 19:00:24.409 065 11503.34 183.37 56696.94 88888.00 2020-03-05 19:00:24.909 065 11503.32 183.39 56697.08 88888.00 2020-03-05 19:00:25.409 065 11503.32 183.42 56696.98 88888.00 2020-03-05 19:00:25.909 065 11503.42 183.42 56697.12 88888.00 2020-03-05 19:00:26.409 065 11503.31 183.42 56697.08 88888.00 2020-03-05 19:00:26.909 065 11503.33 183.40 56697.17 88888.00 2020-03-05 19:00:27.409 065 11503.39 183.36 56697.19 88888.00 2020-03-05 19:00:27.909 065 11503.35 183.37 56697.12 88888.00 2020-03-05 19:00:28.409 065 11503.35 183.41 56697.17 88888.00 2020-03-05 19:00:28.909 065 11503.44 183.44 56697.03 88888.00 2020-03-05 19:00:29.409 065 11503.38 183.41 56697.25 88888.00 2020-03-05 19:00:29.909 065 11503.46 183.39 56697.12 88888.00 2020-03-05 19:00:30.409 065 11503.53 183.36 56697.14 88888.00 2020-03-05 19:00:30.909 065 11503.49 183.40 56697.14 88888.00 2020-03-05 19:00:31.409 065 11503.55 183.44 56697.19 88888.00 2020-03-05 19:00:31.909 065 11503.52 183.46 56697.22 88888.00 2020-03-05 19:00:32.409 065 11503.45 183.51 56697.15 88888.00 2020-03-05 19:00:32.909 065 11503.51 183.44 56697.26 88888.00 2020-03-05 19:00:33.409 065 11503.46 183.46 56697.15 88888.00 2020-03-05 19:00:33.909 065 11503.51 183.48 56697.22 88888.00 2020-03-05 19:00:34.409 065 11503.48 183.47 56697.09 88888.00 2020-03-05 19:00:34.909 065 11503.45 183.47 56697.20 88888.00 2020-03-05 19:00:35.409 065 11503.44 183.46 56697.23 88888.00 2020-03-05 19:00:35.909 065 11503.38 183.44 56697.29 88888.00 2020-03-05 19:00:36.409 065 11503.37 183.48 56697.27 88888.00 2020-03-05 19:00:36.909 065 11503.45 183.46 56697.13 88888.00 2020-03-05 19:00:37.409 065 11503.38 183.42 56697.19 88888.00 2020-03-05 19:00:37.909 065 11503.38 183.42 56697.09 88888.00 2020-03-05 19:00:38.409 065 11503.46 183.42 56697.25 88888.00 2020-03-05 19:00:38.909 065 11503.51 183.46 56697.16 88888.00 2020-03-05 19:00:39.409 065 11503.58 183.47 56697.35 88888.00 2020-03-05 19:00:39.909 065 11503.60 183.47 56697.17 88888.00 2020-03-05 19:00:40.409 065 11503.54 183.43 56697.25 88888.00 2020-03-05 19:00:40.909 065 11503.62 183.46 56697.22 88888.00 2020-03-05 19:00:41.409 065 11503.60 183.47 56697.30 88888.00 2020-03-05 19:00:41.909 065 11503.61 183.49 56697.29 88888.00 2020-03-05 19:00:42.409 065 11503.70 183.47 56697.22 88888.00 2020-03-05 19:00:42.909 065 11503.55 183.40 56697.23 88888.00 2020-03-05 19:00:43.409 065 11503.56 183.42 56697.10 88888.00 2020-03-05 19:00:43.909 065 11503.58 183.44 56697.20 88888.00 2020-03-05 19:00:44.409 065 11503.58 183.46 56697.16 88888.00 2020-03-05 19:00:44.909 065 11503.69 183.44 56697.36 88888.00 2020-03-05 19:00:45.409 065 11503.67 183.42 56697.19 88888.00 2020-03-05 19:00:45.909 065 11503.58 183.40 56697.20 88888.00 2020-03-05 19:00:46.409 065 11503.63 183.37 56697.15 88888.00 2020-03-05 19:00:46.909 065 11503.63 183.40 56697.20 88888.00 2020-03-05 19:00:47.409 065 11503.68 183.49 56697.34 88888.00 2020-03-05 19:00:47.909 065 11503.75 183.51 56697.32 88888.00 2020-03-05 19:00:48.409 065 11503.60 183.39 56697.34 88888.00 2020-03-05 19:00:48.909 065 11503.51 183.37 56697.16 88888.00 2020-03-05 19:00:49.409 065 11503.58 183.34 56697.25 88888.00 2020-03-05 19:00:49.909 065 11503.59 183.41 56697.13 88888.00 2020-03-05 19:00:50.409 065 11503.60 183.46 56697.23 88888.00 2020-03-05 19:00:50.909 065 11503.65 183.49 56697.23 88888.00 2020-03-05 19:00:51.409 065 11503.63 183.47 56697.34 88888.00 2020-03-05 19:00:51.909 065 11503.63 183.37 56697.19 88888.00 2020-03-05 19:00:52.409 065 11503.59 183.32 56697.10 88888.00 2020-03-05 19:00:52.909 065 11503.63 183.39 56697.25 88888.00 2020-03-05 19:00:53.409 065 11503.69 183.46 56697.20 88888.00 2020-03-05 19:00:53.909 065 11503.65 183.47 56697.40 88888.00 2020-03-05 19:00:54.409 065 11503.70 183.46 56697.28 88888.00 2020-03-05 19:00:54.909 065 11503.63 183.39 56697.28 88888.00 2020-03-05 19:00:55.409 065 11503.60 183.41 56697.09 88888.00 2020-03-05 19:00:55.909 065 11503.72 183.44 56697.14 88888.00 2020-03-05 19:00:56.409 065 11503.72 183.44 56697.15 88888.00 2020-03-05 19:00:56.909 065 11503.67 183.48 56697.20 88888.00 2020-03-05 19:00:57.409 065 11503.65 183.48 56697.26 88888.00 2020-03-05 19:00:57.909 065 11503.63 183.46 56697.09 88888.00 2020-03-05 19:00:58.409 065 11503.65 183.46 56697.15 88888.00 2020-03-05 19:00:58.909 065 11503.69 183.48 56697.09 88888.00 2020-03-05 19:00:59.409 065 11503.68 183.49 56697.25 88888.00 2020-03-05 19:00:59.909 065 11503.70 183.55 56697.13 88888.00 2020-03-05 19:01:00.410 065 11503.66 183.49 56697.22 88888.00 2020-03-05 19:01:00.910 065 11503.55 183.49 56697.09 88888.00 2020-03-05 19:01:01.910 065 11503.63 183.50 56697.19 88888.00 2020-03-05 19:01:02.410 065 11503.66 183.51 56697.23 88888.00 2020-03-05 19:01:02.910 065 11503.79 183.49 56697.28 88888.00 2020-03-05 19:01:03.410 065 11503.72 183.46 56697.14 88888.00 2020-03-05 19:01:03.910 065 11503.72 183.47 56697.25 88888.00 2020-03-05 19:01:04.410 065 11503.74 183.53 56697.10 88888.00 2020-03-05 19:01:04.910 065 11503.73 183.48 56697.22 88888.00 2020-03-05 19:01:05.410 065 11503.77 183.51 56697.14 88888.00 2020-03-05 19:01:05.910 065 11503.74 183.47 56697.23 88888.00 2020-03-05 19:01:06.410 065 11503.63 183.48 56697.17 88888.00 2020-03-05 19:01:06.910 065 11503.70 183.47 56697.21 88888.00 2020-03-05 19:01:07.410 065 11503.65 183.44 56697.16 88888.00 2020-03-05 19:01:07.910 065 11503.69 183.51 56697.12 88888.00 2020-03-05 19:01:08.410 065 11503.75 183.49 56697.13 88888.00 2020-03-05 19:01:08.910 065 11503.72 183.46 56697.06 88888.00 2020-03-05 19:01:09.410 065 11503.77 183.47 56697.23 88888.00 2020-03-05 19:01:09.910 065 11503.77 183.46 56697.09 88888.00 2020-03-05 19:01:10.410 065 11503.73 183.43 56697.21 88888.00 2020-03-05 19:01:10.910 065 11503.80 183.43 56697.10 88888.00 2020-03-05 19:01:11.910 065 11503.76 183.56 56697.15 88888.00 2020-03-05 19:01:12.410 065 11503.82 183.54 56697.19 88888.00 2020-03-05 19:01:12.910 065 11503.77 183.47 56697.19 88888.00 2020-03-05 19:01:13.410 065 11503.80 183.47 56697.08 88888.00 2020-03-05 19:01:13.910 065 11503.83 183.47 56697.21 88888.00 2020-03-05 19:01:14.410 065 11503.77 183.47 56697.13 88888.00 2020-03-05 19:01:14.910 065 11503.86 183.49 56697.28 88888.00 2020-03-05 19:01:15.410 065 11503.86 183.49 56697.14 88888.00 2020-03-05 19:01:15.910 065 11503.81 183.48 56697.22 88888.00 2020-03-05 19:01:16.410 065 11503.88 183.47 56697.10 88888.00 2020-03-05 19:01:16.910 065 11503.83 183.47 56697.08 88888.00 2020-03-05 19:01:17.410 065 11503.83 183.49 56697.17 88888.00 2020-03-05 19:01:17.910 065 11503.90 183.48 56697.16 88888.00 2020-03-05 19:01:18.410 065 11503.86 183.49 56697.30 88888.00 2020-03-05 19:01:18.910 065 11503.86 183.53 56697.19 88888.00 2020-03-05 19:01:19.410 065 11503.88 183.46 56697.23 88888.00 2020-03-05 19:01:19.910 065 11503.80 183.47 56697.00 88888.00 2020-03-05 19:01:20.410 065 11503.77 183.51 56697.21 88888.00 2020-03-05 19:01:20.910 065 11503.70 183.54 56697.13 88888.00 2020-03-05 19:01:21.410 065 11503.72 183.50 56697.19 88888.00 2020-03-05 19:01:21.910 065 11503.88 183.50 56697.13 88888.00 2020-03-05 19:01:22.410 065 11503.83 183.46 56697.03 88888.00 2020-03-05 19:01:22.910 065 11503.84 183.46 56697.15 88888.00 2020-03-05 19:01:23.410 065 11503.90 183.50 56697.09 88888.00 2020-03-05 19:01:23.910 065 11503.84 183.55 56697.20 88888.00 2020-03-05 19:01:24.410 065 11503.91 183.56 56697.03 88888.00 2020-03-05 19:01:24.910 065 11503.88 183.48 56697.20 88888.00 2020-03-05 19:01:25.410 065 11503.84 183.50 56697.06 88888.00 2020-03-05 19:01:25.910 065 11503.80 183.51 56697.16 88888.00 2020-03-05 19:01:26.410 065 11503.74 183.51 56697.20 88888.00 2020-03-05 19:01:26.910 065 11503.73 183.54 56697.28 88888.00 2020-03-05 19:01:27.410 065 11503.81 183.56 56697.23 88888.00 2020-03-05 19:01:27.910 065 11503.67 183.54 56697.19 88888.00 2020-03-05 19:01:28.410 065 11503.75 183.58 56697.15 88888.00 2020-03-05 19:01:28.910 065 11503.81 183.60 56697.08 88888.00 2020-03-05 19:01:29.410 065 11503.68 183.57 56697.13 88888.00 2020-03-05 19:01:29.910 065 11503.79 183.61 56697.00 88888.00 2020-03-05 19:01:30.410 065 11503.83 183.53 56697.20 88888.00 2020-03-05 19:01:30.910 065 11503.75 183.50 56697.08 88888.00 2020-03-05 19:01:31.910 065 11503.84 183.50 56697.03 88888.00 2020-03-05 19:01:32.410 065 11503.90 183.56 56697.12 88888.00 2020-03-05 19:01:32.910 065 11503.97 183.54 56697.17 88888.00 2020-03-05 19:01:33.410 065 11503.93 183.51 56697.15 88888.00 2020-03-05 19:01:33.910 065 11503.91 183.55 56697.16 88888.00 2020-03-05 19:01:34.410 065 11503.89 183.51 56697.04 88888.00 2020-03-05 19:01:34.910 065 11503.73 183.50 56697.21 88888.00 2020-03-05 19:01:35.410 065 11503.82 183.55 56696.97 88888.00 2020-03-05 19:01:35.910 065 11503.90 183.51 56697.04 88888.00 2020-03-05 19:01:36.410 065 11503.93 183.51 56697.08 88888.00 2020-03-05 19:01:36.910 065 11504.00 183.54 56697.27 88888.00 2020-03-05 19:01:37.410 065 11503.86 183.53 56697.19 88888.00 2020-03-05 19:01:37.910 065 11503.82 183.55 56697.14 88888.00 2020-03-05 19:01:38.410 065 11503.87 183.50 56697.12 88888.00 2020-03-05 19:01:38.910 065 11503.82 183.49 56697.10 88888.00 2020-03-05 19:01:39.410 065 11503.97 183.56 56697.28 88888.00 2020-03-05 19:01:39.910 065 11504.10 183.56 56697.23 88888.00 2020-03-05 19:01:40.410 065 11504.05 183.55 56697.36 88888.00 2020-03-05 19:01:40.910 065 11504.10 183.58 56697.16 88888.00 2020-03-05 19:01:41.410 065 11504.03 183.58 56697.21 88888.00 2020-03-05 19:01:41.910 065 11504.01 183.62 56697.06 88888.00 2020-03-05 19:01:42.410 065 11504.08 183.57 56697.19 88888.00 2020-03-05 19:01:42.910 065 11504.05 183.60 56697.13 88888.00 2020-03-05 19:01:43.410 065 11504.08 183.62 56697.21 88888.00 2020-03-05 19:01:43.910 065 11504.11 183.60 56697.10 88888.00 2020-03-05 19:01:44.410 065 11504.05 183.54 56697.10 88888.00 2020-03-05 19:01:44.910 065 11504.08 183.54 56697.13 88888.00 2020-03-05 19:01:45.410 065 11504.07 183.55 56697.07 88888.00 2020-03-05 19:01:45.910 065 11503.88 183.61 56697.26 88888.00 2020-03-05 19:01:46.410 065 11503.94 183.61 56697.08 88888.00 2020-03-05 19:01:46.910 065 11503.93 183.55 56697.13 88888.00 2020-03-05 19:01:47.410 065 11503.86 183.58 56696.97 88888.00 2020-03-05 19:01:47.910 065 11504.00 183.60 56697.13 88888.00 2020-03-05 19:01:48.410 065 11503.95 183.63 56697.03 88888.00 2020-03-05 19:01:48.910 065 11504.00 183.66 56697.28 88888.00 2020-03-05 19:01:49.910 065 11503.91 183.56 56697.10 88888.00 2020-03-05 19:01:50.410 065 11503.93 183.62 56697.03 88888.00 2020-03-05 19:01:50.910 065 11503.93 183.60 56696.96 88888.00 2020-03-05 19:01:51.410 065 11503.93 183.66 56697.06 88888.00 2020-03-05 19:01:51.910 065 11504.00 183.67 56696.93 88888.00 2020-03-05 19:01:52.410 065 11503.94 183.60 56697.04 88888.00 2020-03-05 19:01:52.910 065 11504.00 183.62 56696.89 88888.00 2020-03-05 19:01:53.410 065 11504.10 183.60 56696.96 88888.00 2020-03-05 19:01:53.910 065 11504.07 183.63 56696.93 88888.00 2020-03-05 19:01:54.410 065 11504.12 183.68 56697.13 88888.00 2020-03-05 19:01:54.910 065 11504.22 183.66 56697.09 88888.00 2020-03-05 19:01:55.410 065 11504.15 183.57 56697.06 88888.00 2020-03-05 19:01:55.910 065 11504.09 183.56 56697.00 88888.00 2020-03-05 19:01:56.410 065 11504.09 183.54 56696.93 88888.00 2020-03-05 19:01:56.910 065 11504.07 183.63 56697.07 88888.00 2020-03-05 19:01:57.410 065 11504.19 183.71 56697.00 88888.00 2020-03-05 19:01:57.910 065 11504.03 183.69 56697.19 88888.00 2020-03-05 19:01:58.410 065 11503.93 183.69 56697.07 88888.00 2020-03-05 19:01:58.910 065 11503.97 183.68 56697.20 88888.00 2020-03-05 19:01:59.410 065 11503.97 183.70 56697.01 88888.00 2020-03-05 19:01:59.910 065 11504.10 183.69 56697.08 88888.00 2020-03-05 19:02:00.410 065 11504.11 183.70 56696.97 88888.00 2020-03-05 19:02:00.910 065 11504.12 183.69 56696.98 88888.00 2020-03-05 19:02:01.410 065 11504.19 183.71 56696.98 88888.00 2020-03-05 19:02:01.910 065 11504.17 183.70 56696.93 88888.00 2020-03-05 19:02:02.410 065 11504.05 183.68 56696.94 88888.00 2020-03-05 19:02:02.910 065 11504.12 183.66 56696.87 88888.00 2020-03-05 19:02:03.410 065 11504.14 183.64 56697.00 88888.00 2020-03-05 19:02:03.910 065 11504.12 183.69 56696.94 88888.00 2020-03-05 19:02:04.410 065 11504.14 183.63 56697.09 88888.00 2020-03-05 19:02:04.910 065 11504.12 183.64 56696.91 88888.00 2020-03-05 19:02:05.410 065 11504.16 183.66 56696.96 88888.00 2020-03-05 19:02:05.910 065 11504.16 183.67 56696.90 88888.00 2020-03-05 19:02:06.410 065 11504.09 183.74 56696.94 88888.00 2020-03-05 19:02:06.910 065 11504.19 183.76 56697.01 88888.00 2020-03-05 19:02:07.410 065 11504.11 183.73 56696.89 88888.00 2020-03-05 19:02:07.910 065 11504.10 183.70 56696.95 88888.00 2020-03-05 19:02:08.410 065 11504.18 183.69 56696.83 88888.00 2020-03-05 19:02:08.910 065 11504.15 183.69 56697.01 88888.00 2020-03-05 19:02:09.410 065 11504.14 183.75 56696.90 88888.00 2020-03-05 19:02:09.910 065 11504.18 183.75 56697.00 88888.00 2020-03-05 19:02:10.410 065 11504.12 183.78 56696.84 88888.00 2020-03-05 19:02:10.910 065 11504.18 183.75 56696.91 88888.00 2020-03-05 19:02:11.410 065 11504.22 183.73 56696.89 88888.00 2020-03-05 19:02:11.910 065 11504.12 183.73 56696.83 88888.00 2020-03-05 19:02:12.410 065 11504.12 183.73 56696.98 88888.00 2020-03-05 19:02:12.910 065 11504.04 183.73 56696.90 88888.00 2020-03-05 19:02:13.410 065 11504.07 183.68 56697.03 88888.00 2020-03-05 19:02:13.910 065 11504.23 183.70 56696.90 88888.00 2020-03-05 19:02:14.410 065 11504.10 183.69 56697.01 88888.00 2020-03-05 19:02:14.910 065 11504.17 183.75 56696.93 88888.00 2020-03-05 19:02:15.410 065 11504.21 183.70 56697.06 88888.00 2020-03-05 19:02:15.910 065 11504.15 183.68 56697.00 88888.00 2020-03-05 19:02:16.410 065 11504.21 183.66 56697.02 88888.00 2020-03-05 19:02:16.910 065 11504.16 183.66 56696.97 88888.00 2020-03-05 19:02:17.410 065 11504.15 183.68 56696.89 88888.00 2020-03-05 19:02:17.910 065 11504.24 183.71 56697.01 88888.00 2020-03-05 19:02:18.410 065 11504.22 183.68 56696.90 88888.00 2020-03-05 19:02:18.910 065 11504.25 183.66 56697.03 88888.00 2020-03-05 19:02:19.410 065 11504.28 183.63 56696.90 88888.00 2020-03-05 19:02:19.910 065 11504.15 183.62 56696.96 88888.00 2020-03-05 19:02:20.410 065 11504.16 183.69 56696.87 88888.00 2020-03-05 19:02:20.910 065 11504.28 183.71 56696.90 88888.00 2020-03-05 19:02:21.410 065 11504.28 183.75 56696.96 88888.00 2020-03-05 19:02:21.910 065 11504.32 183.71 56696.91 88888.00 2020-03-05 19:02:22.410 065 11504.26 183.69 56696.91 88888.00 2020-03-05 19:02:23.410 065 11504.17 183.66 56696.94 88888.00 2020-03-05 19:02:23.910 065 11504.16 183.69 56696.84 88888.00 2020-03-05 19:02:24.410 065 11504.26 183.70 56696.98 88888.00 2020-03-05 19:02:24.910 065 11504.30 183.71 56696.87 88888.00 2020-03-05 19:02:25.410 065 11504.18 183.69 56696.84 88888.00 2020-03-05 19:02:25.910 065 11504.16 183.69 56696.82 88888.00 2020-03-05 19:02:26.410 065 11504.22 183.68 56696.82 88888.00 2020-03-05 19:02:26.910 065 11504.22 183.66 56696.97 88888.00 2020-03-05 19:02:27.410 065 11504.28 183.70 56696.89 88888.00 2020-03-05 19:02:27.910 065 11504.26 183.64 56696.94 88888.00 2020-03-05 19:02:28.410 065 11504.22 183.68 56696.77 88888.00 2020-03-05 19:02:28.910 065 11504.25 183.68 56696.90 88888.00 2020-03-05 19:02:29.410 065 11504.22 183.67 56696.87 88888.00 2020-03-05 19:02:29.910 065 11504.29 183.70 56696.95 88888.00 2020-03-05 19:02:30.410 065 11504.29 183.69 56697.04 88888.00 2020-03-05 19:02:30.910 065 11504.15 183.66 56696.94 88888.00 2020-03-05 19:02:31.410 065 11504.17 183.64 56696.98 88888.00 2020-03-05 19:02:31.910 065 11504.11 183.64 56696.77 88888.00 2020-03-05 19:02:32.410 065 11504.05 183.64 56696.84 88888.00 2020-03-05 19:02:33.410 065 11504.12 183.57 56696.87 88888.00 2020-03-05 19:02:33.910 065 11504.23 183.56 56696.81 88888.00 2020-03-05 19:02:34.410 065 11504.32 183.62 56696.72 88888.00 2020-03-05 19:02:34.910 065 11504.26 183.64 56696.85 88888.00 2020-03-05 19:02:35.410 065 11504.25 183.70 56696.78 88888.00 2020-03-05 19:02:35.910 065 11504.26 183.66 56696.93 88888.00 2020-03-05 19:02:36.410 065 11504.10 183.63 56696.84 88888.00 2020-03-05 19:02:36.910 065 11504.16 183.60 56696.88 88888.00 2020-03-05 19:02:37.410 065 11504.16 183.56 56696.84 88888.00 2020-03-05 19:02:37.910 065 11504.11 183.56 56696.75 88888.00 2020-03-05 19:02:38.410 065 11504.30 183.54 56696.87 88888.00 2020-03-05 19:02:38.910 065 11504.32 183.54 56696.75 88888.00 2020-03-05 19:02:39.410 065 11504.31 183.58 56696.87 88888.00 2020-03-05 19:02:39.910 065 11504.36 183.61 56696.83 88888.00 2020-03-05 19:02:40.410 065 11504.23 183.58 56696.74 88888.00 2020-03-05 19:02:40.910 065 11504.34 183.60 56696.84 88888.00 2020-03-05 19:02:41.410 065 11504.31 183.60 56696.75 88888.00 2020-03-05 19:02:41.910 065 11504.30 183.60 56696.97 88888.00 2020-03-05 19:02:42.410 065 11504.38 183.60 56696.90 88888.00 2020-03-05 19:02:43.410 065 11504.29 183.51 56696.85 88888.00 2020-03-05 19:02:43.910 065 11504.38 183.53 56696.70 88888.00 2020-03-05 19:02:44.410 065 11504.31 183.49 56696.68 88888.00 2020-03-05 19:02:44.910 065 11504.37 183.54 56696.64 88888.00 2020-03-05 19:02:45.410 065 11504.41 183.54 56696.78 88888.00 2020-03-05 19:02:45.910 065 11504.31 183.54 56696.78 88888.00 2020-03-05 19:02:46.410 065 11504.39 183.60 56696.75 88888.00 2020-03-05 19:02:46.910 065 11504.37 183.55 56696.85 88888.00 2020-03-05 19:02:47.410 065 11504.19 183.56 56696.72 88888.00 2020-03-05 19:02:47.910 065 11504.24 183.55 56696.75 88888.00 2020-03-05 19:02:48.410 065 11504.26 183.55 56696.71 88888.00 2020-03-05 19:02:48.910 065 11504.37 183.57 56696.69 88888.00 2020-03-05 19:02:49.410 065 11504.44 183.55 56696.80 88888.00 2020-03-05 19:02:49.910 065 11504.36 183.55 56696.65 88888.00 2020-03-05 19:02:50.410 065 11504.41 183.61 56696.68 88888.00 2020-03-05 19:02:50.910 065 11504.49 183.58 56696.64 88888.00 2020-03-05 19:02:51.410 065 11504.42 183.57 56696.63 88888.00 2020-03-05 19:02:51.910 065 11504.43 183.62 56696.74 88888.00 2020-03-05 19:02:52.410 065 11504.46 183.62 56696.65 88888.00 2020-03-05 19:02:53.410 065 11504.45 183.56 56696.69 88888.00 2020-03-05 19:02:53.910 065 11504.42 183.53 56696.56 88888.00 2020-03-05 19:02:54.410 065 11504.35 183.55 56696.65 88888.00 2020-03-05 19:02:54.910 065 11504.42 183.55 56696.51 88888.00 2020-03-05 19:02:55.410 065 11504.37 183.54 56696.51 88888.00 2020-03-05 19:02:55.910 065 11504.42 183.60 56696.59 88888.00 2020-03-05 19:02:56.410 065 11504.49 183.61 56696.55 88888.00 2020-03-05 19:02:56.910 065 11504.38 183.60 56696.70 88888.00 2020-03-05 19:02:57.410 065 11504.49 183.61 56696.61 88888.00 2020-03-05 19:02:57.910 065 11504.43 183.50 56696.57 88888.00 2020-03-05 19:02:58.410 065 11504.32 183.50 56696.61 88888.00 2020-03-05 19:02:58.910 065 11504.36 183.51 56696.49 88888.00 2020-03-05 19:02:59.410 065 11504.25 183.48 56696.50 88888.00 2020-03-05 19:02:59.910 065 11504.24 183.54 56696.49 88888.00 2020-03-05 19:03:00.410 065 11504.34 183.51 56696.50 88888.00 2020-03-05 19:03:00.910 065 11504.34 183.49 56696.64 88888.00 2020-03-05 19:03:01.410 065 11504.37 183.53 56696.57 88888.00 2020-03-05 19:03:01.910 065 11504.41 183.48 56696.44 88888.00 2020-03-05 19:03:02.410 065 11504.35 183.42 56696.43 88888.00 2020-03-05 19:03:03.411 065 11504.55 183.44 56696.40 88888.00 2020-03-05 19:03:03.911 065 11504.52 183.54 56696.51 88888.00 2020-03-05 19:03:04.411 065 11504.66 183.60 56696.53 88888.00 2020-03-05 19:03:04.911 065 11504.63 183.54 56696.63 88888.00 2020-03-05 19:03:05.411 065 11504.50 183.53 56696.53 88888.00 2020-03-05 19:03:05.911 065 11504.53 183.44 56696.44 88888.00 2020-03-05 19:03:06.411 065 11504.48 183.41 56696.46 88888.00 2020-03-05 19:03:06.911 065 11504.57 183.48 56696.46 88888.00 2020-03-05 19:03:07.411 065 11504.57 183.54 56696.45 88888.00 2020-03-05 19:03:07.911 065 11504.43 183.54 56696.51 88888.00 2020-03-05 19:03:08.411 065 11504.43 183.54 56696.46 88888.00 2020-03-05 19:03:08.911 065 11504.42 183.49 56696.50 88888.00 2020-03-05 19:03:09.411 065 11504.39 183.46 56696.44 88888.00 2020-03-05 19:03:09.911 065 11504.45 183.44 56696.40 88888.00 2020-03-05 19:03:10.411 065 11504.41 183.41 56696.40 88888.00 2020-03-05 19:03:10.911 065 11504.42 183.46 56696.45 88888.00 2020-03-05 19:03:11.411 065 11504.55 183.47 56696.43 88888.00 2020-03-05 19:03:11.911 065 11504.55 183.40 56696.45 88888.00 2020-03-05 19:03:12.411 065 11504.55 183.42 56696.46 88888.00 2020-03-05 19:03:12.911 065 11504.46 183.39 56696.43 88888.00 2020-03-05 19:03:13.411 065 11504.35 183.37 56696.51 88888.00 2020-03-05 19:03:13.911 065 11504.45 183.42 56696.46 88888.00 2020-03-05 19:03:14.411 065 11504.48 183.41 56696.39 88888.00 2020-03-05 19:03:14.911 065 11504.53 183.41 56696.44 88888.00 2020-03-05 19:03:15.411 065 11504.69 183.40 56696.40 88888.00 2020-03-05 19:03:15.911 065 11504.63 183.32 56696.37 88888.00 2020-03-05 19:03:16.411 065 11504.49 183.33 56696.43 88888.00 2020-03-05 19:03:16.911 065 11504.57 183.34 56696.42 88888.00 2020-03-05 19:03:17.411 065 11504.57 183.36 56696.40 88888.00 2020-03-05 19:03:17.911 065 11504.60 183.41 56696.49 88888.00 2020-03-05 19:03:18.411 065 11504.66 183.41 56696.45 88888.00 2020-03-05 19:03:18.911 065 11504.63 183.35 56696.45 88888.00 2020-03-05 19:03:19.411 065 11504.69 183.30 56696.49 88888.00 2020-03-05 19:03:19.911 065 11504.65 183.27 56696.42 88888.00 2020-03-05 19:03:20.411 065 11504.48 183.27 56696.48 88888.00 2020-03-05 19:03:20.911 065 11504.65 183.29 56696.56 88888.00 2020-03-05 19:03:21.411 065 11504.64 183.28 56696.48 88888.00 2020-03-05 19:03:21.911 065 11504.64 183.29 56696.51 88888.00 2020-03-05 19:03:22.411 065 11504.55 183.27 56696.52 88888.00 2020-03-05 19:03:22.911 065 11504.36 183.24 56696.39 88888.00 2020-03-05 19:03:23.411 065 11504.34 183.23 56696.40 88888.00 2020-03-05 19:03:23.911 065 11504.37 183.28 56696.51 88888.00 2020-03-05 19:03:24.411 065 11504.38 183.34 56696.49 88888.00 2020-03-05 19:03:24.911 065 11504.46 183.34 56696.55 88888.00 2020-03-05 19:03:25.411 065 11504.44 183.30 56696.51 88888.00 2020-03-05 19:03:25.911 065 11504.49 183.33 56696.38 88888.00 2020-03-05 19:03:26.411 065 11504.57 183.30 56696.36 88888.00 2020-03-05 19:03:26.911 065 11504.55 183.30 56696.50 88888.00 2020-03-05 19:03:27.411 065 11504.49 183.40 56696.55 88888.00 2020-03-05 19:03:27.911 065 11504.64 183.37 56696.70 88888.00 2020-03-05 19:03:28.411 065 11504.51 183.33 56696.67 88888.00 2020-03-05 19:03:28.911 065 11504.39 183.27 56696.49 88888.00 2020-03-05 19:03:29.411 065 11504.48 183.23 56696.51 88888.00 2020-03-05 19:03:29.911 065 11504.46 183.30 56696.52 88888.00 2020-03-05 19:03:30.411 065 11504.58 183.36 56696.53 88888.00 2020-03-05 19:03:30.911 065 11504.62 183.35 56696.65 88888.00 2020-03-05 19:03:31.411 065 11504.57 183.36 56696.62 88888.00 2020-03-05 19:03:31.911 065 11504.62 183.30 56696.56 88888.00 2020-03-05 19:03:32.411 065 11504.49 183.22 56696.55 88888.00 2020-03-05 19:03:32.911 065 11504.48 183.27 56696.51 88888.00 2020-03-05 19:03:33.411 065 11504.53 183.33 56696.57 88888.00 2020-03-05 19:03:33.911 065 11504.50 183.34 56696.65 88888.00 2020-03-05 19:03:34.411 065 11504.55 183.40 56696.59 88888.00 2020-03-05 19:03:34.911 065 11504.62 183.32 56696.55 88888.00 2020-03-05 19:03:35.411 065 11504.52 183.28 56696.55 88888.00 2020-03-05 19:03:35.911 065 11504.52 183.36 56696.50 88888.00 2020-03-05 19:03:36.411 065 11504.56 183.39 56696.59 88888.00 2020-03-05 19:03:36.911 065 11504.63 183.42 56696.71 88888.00 2020-03-05 19:03:37.411 065 11504.67 183.40 56696.67 88888.00 2020-03-05 19:03:37.911 065 11504.58 183.32 56696.62 88888.00 2020-03-05 19:03:38.411 065 11504.51 183.33 56696.55 88888.00 2020-03-05 19:03:38.911 065 11504.51 183.37 56696.59 88888.00 2020-03-05 19:03:39.411 065 11504.52 183.46 56696.76 88888.00 2020-03-05 19:03:39.911 065 11504.66 183.54 56696.67 88888.00 2020-03-05 19:03:40.411 065 11504.69 183.46 56696.69 88888.00 2020-03-05 19:03:40.911 065 11504.59 183.40 56696.67 88888.00 2020-03-05 19:03:41.411 065 11504.69 183.41 56696.57 88888.00 2020-03-05 19:03:41.911 065 11504.59 183.41 56696.67 88888.00 2020-03-05 19:03:42.411 065 11504.48 183.49 56696.69 88888.00 2020-03-05 19:03:42.911 065 11504.63 183.48 56696.68 88888.00 2020-03-05 19:03:43.411 065 11504.65 183.43 56696.74 88888.00 2020-03-05 19:03:43.911 065 11504.66 183.43 56696.63 88888.00 2020-03-05 19:03:44.411 065 11504.70 183.40 56696.64 88888.00 2020-03-05 19:03:44.911 065 11504.63 183.41 56696.68 88888.00 2020-03-05 19:03:45.411 065 11504.67 183.47 56696.64 88888.00 2020-03-05 19:03:45.911 065 11504.59 183.41 56696.64 88888.00 2020-03-05 19:03:46.411 065 11504.52 183.42 56696.51 88888.00 2020-03-05 19:03:46.911 065 11504.55 183.41 56696.43 88888.00 2020-03-05 19:03:47.411 065 11504.44 183.39 56696.58 88888.00 2020-03-05 19:03:47.911 065 11504.52 183.46 56696.61 88888.00 2020-03-05 19:03:48.411 065 11504.65 183.40 56696.69 88888.00 2020-03-05 19:03:48.911 065 11504.64 183.37 56696.67 88888.00 2020-03-05 19:03:49.411 065 11504.60 183.37 56696.49 88888.00 2020-03-05 19:03:49.911 065 11504.55 183.36 56696.50 88888.00 2020-03-05 19:03:50.411 065 11504.58 183.40 56696.52 88888.00 2020-03-05 19:03:50.911 065 11504.73 183.43 56696.52 88888.00 2020-03-05 19:03:51.411 065 11504.76 183.42 56696.62 88888.00 2020-03-05 19:03:51.911 065 11504.79 183.42 56696.50 88888.00 2020-03-05 19:03:52.411 065 11504.83 183.42 56696.50 88888.00 2020-03-05 19:03:52.911 065 11504.72 183.36 56696.51 88888.00 2020-03-05 19:03:53.411 065 11504.72 183.37 56696.49 88888.00 2020-03-05 19:03:53.911 065 11504.77 183.39 56696.49 88888.00 2020-03-05 19:03:54.411 065 11504.73 183.41 56696.45 88888.00 2020-03-05 19:03:54.911 065 11504.76 183.46 56696.43 88888.00 2020-03-05 19:03:55.411 065 11504.72 183.39 56696.50 88888.00 2020-03-05 19:03:55.911 065 11504.77 183.41 56696.52 88888.00 2020-03-05 19:03:56.411 065 11504.78 183.39 56696.35 88888.00 2020-03-05 19:03:56.911 065 11504.72 183.34 56696.36 88888.00 2020-03-05 19:03:57.411 065 11504.81 183.34 56696.42 88888.00 2020-03-05 19:03:57.911 065 11504.86 183.37 56696.37 88888.00 2020-03-05 19:03:58.411 065 11504.76 183.37 56696.44 88888.00 2020-03-05 19:03:58.911 065 11504.74 183.39 56696.53 88888.00 2020-03-05 19:03:59.411 065 11504.73 183.37 56696.52 88888.00 2020-03-05 19:03:59.911 065 11504.66 183.35 56696.49 88888.00 2020-03-05 19:04:00.411 065 11504.84 183.37 56696.46 88888.00 2020-03-05 19:04:00.911 065 11504.87 183.40 56696.37 88888.00 2020-03-05 19:04:01.411 065 11504.80 183.46 56696.43 88888.00 2020-03-05 19:04:01.911 065 11504.90 183.53 56696.52 88888.00 2020-03-05 19:04:02.411 065 11504.88 183.47 56696.48 88888.00 2020-03-05 19:04:02.911 065 11504.92 183.42 56696.49 88888.00 2020-03-05 19:04:03.411 065 11504.99 183.39 56696.42 88888.00 2020-03-05 19:04:03.911 065 11504.94 183.41 56696.48 88888.00 2020-03-05 19:04:04.411 065 11505.01 183.47 56696.55 88888.00 2020-03-05 19:04:04.911 065 11504.99 183.47 56696.48 88888.00 2020-03-05 19:04:05.411 065 11504.94 183.47 56696.51 88888.00 2020-03-05 19:04:05.911 065 11505.02 183.46 56696.55 88888.00 2020-03-05 19:04:06.411 065 11504.99 183.44 56696.42 88888.00 2020-03-05 19:04:06.911 065 11504.95 183.43 56696.43 88888.00 2020-03-05 19:04:07.411 065 11504.98 183.43 56696.46 88888.00 2020-03-05 19:04:07.911 065 11504.87 183.47 56696.44 88888.00 2020-03-05 19:04:08.411 065 11504.84 183.50 56696.57 88888.00 2020-03-05 19:04:08.911 065 11504.86 183.48 56696.57 88888.00 2020-03-05 19:04:09.411 065 11504.87 183.41 56696.55 88888.00 2020-03-05 19:04:09.911 065 11505.04 183.37 56696.55 88888.00 2020-03-05 19:04:10.411 065 11505.00 183.34 56696.42 88888.00 2020-03-05 19:04:10.911 065 11504.99 183.41 56696.40 88888.00 2020-03-05 19:04:11.411 065 11505.09 183.49 56696.49 88888.00 2020-03-05 19:04:11.911 065 11505.05 183.49 56696.40 88888.00 2020-03-05 19:04:12.411 065 11504.94 183.47 56696.37 88888.00 2020-03-05 19:04:12.911 065 11504.98 183.37 56696.39 88888.00 2020-03-05 19:04:13.411 065 11504.91 183.36 56696.39 88888.00 2020-03-05 19:04:13.911 065 11505.04 183.40 56696.46 88888.00 2020-03-05 19:04:14.911 065 11505.11 183.44 56696.43 88888.00 2020-03-05 19:04:15.411 065 11505.21 183.44 56696.50 88888.00 2020-03-05 19:04:15.911 065 11505.18 183.39 56696.42 88888.00 2020-03-05 19:04:16.411 065 11505.13 183.35 56696.31 88888.00 2020-03-05 19:04:16.911 065 11505.18 183.32 56696.37 88888.00 2020-03-05 19:04:17.411 065 11505.12 183.30 56696.38 88888.00 2020-03-05 19:04:17.911 065 11505.18 183.36 56696.33 88888.00 2020-03-05 19:04:18.411 065 11505.23 183.36 56696.40 88888.00 2020-03-05 19:04:18.911 065 11505.18 183.34 56696.49 88888.00 2020-03-05 19:04:19.411 065 11505.20 183.35 56696.44 88888.00 2020-03-05 19:04:19.911 065 11505.13 183.33 56696.40 88888.00 2020-03-05 19:04:20.411 065 11505.14 183.35 56696.37 88888.00 2020-03-05 19:04:20.911 065 11505.20 183.33 56696.37 88888.00 2020-03-05 19:04:21.411 065 11505.12 183.32 56696.42 88888.00 2020-03-05 19:04:21.911 065 11505.21 183.36 56696.42 88888.00 2020-03-05 19:04:22.411 065 11505.26 183.34 56696.29 88888.00 2020-03-05 19:04:22.911 065 11505.18 183.30 56696.37 88888.00 2020-03-05 19:04:23.411 065 11505.20 183.30 56696.44 88888.00 2020-03-05 19:04:23.911 065 11505.20 183.28 56696.38 88888.00 2020-03-05 19:04:24.911 065 11505.29 183.33 56696.51 88888.00 2020-03-05 19:04:25.411 065 11505.22 183.30 56696.36 88888.00 2020-03-05 19:04:25.911 065 11505.23 183.32 56696.36 88888.00 2020-03-05 19:04:26.411 065 11505.26 183.27 56696.37 88888.00 2020-03-05 19:04:26.911 065 11505.22 183.26 56696.35 88888.00 2020-03-05 19:04:27.411 065 11505.25 183.32 56696.39 88888.00 2020-03-05 19:04:27.911 065 11505.28 183.28 56696.40 88888.00 2020-03-05 19:04:28.411 065 11505.21 183.28 56696.32 88888.00 2020-03-05 19:04:28.911 065 11505.25 183.33 56696.30 88888.00 2020-03-05 19:04:29.411 065 11505.25 183.29 56696.42 88888.00 2020-03-05 19:04:29.911 065 11505.21 183.26 56696.38 88888.00 2020-03-05 19:04:30.411 065 11505.22 183.27 56696.29 88888.00 2020-03-05 19:04:30.911 065 11505.23 183.26 56696.32 88888.00 2020-03-05 19:04:31.411 065 11505.30 183.28 56696.31 88888.00 2020-03-05 19:04:31.911 065 11505.32 183.27 56696.32 88888.00 2020-03-05 19:04:32.911 065 11505.25 183.28 56696.42 88888.00 2020-03-05 19:04:33.411 065 11505.23 183.26 56696.31 88888.00 2020-03-05 19:04:33.911 065 11505.21 183.26 56696.36 88888.00 2020-03-05 19:04:34.411 065 11505.29 183.24 56696.32 88888.00 2020-03-05 19:04:34.911 065 11505.28 183.24 56696.35 88888.00 2020-03-05 19:04:35.411 065 11505.14 183.26 56696.36 88888.00 2020-03-05 19:04:35.911 065 11505.16 183.26 56696.33 88888.00 2020-03-05 19:04:36.411 065 11505.05 183.22 56696.31 88888.00 2020-03-05 19:04:36.911 065 11505.08 183.20 56696.33 88888.00 2020-03-05 19:04:37.411 065 11505.12 183.17 56696.33 88888.00 2020-03-05 19:04:37.911 065 11505.07 183.21 56696.31 88888.00 2020-03-05 19:04:38.411 065 11505.12 183.21 56696.27 88888.00 2020-03-05 19:04:38.911 065 11505.09 183.15 56696.29 88888.00 2020-03-05 19:04:39.411 065 11505.11 183.13 56696.26 88888.00 2020-03-05 19:04:39.911 065 11505.20 183.10 56696.25 88888.00 2020-03-05 19:04:40.411 065 11505.15 183.09 56696.32 88888.00 2020-03-05 19:04:40.911 065 11505.26 183.16 56696.35 88888.00 2020-03-05 19:04:41.411 065 11505.27 183.16 56696.27 88888.00 2020-03-05 19:04:41.911 065 11505.26 183.14 56696.23 88888.00 2020-03-05 19:04:42.911 065 11505.36 183.13 56696.24 88888.00 2020-03-05 19:04:43.411 065 11505.32 183.13 56696.21 88888.00 2020-03-05 19:04:43.911 065 11505.36 183.14 56696.21 88888.00 2020-03-05 19:04:44.411 065 11505.36 183.09 56696.18 88888.00 2020-03-05 19:04:44.911 065 11505.33 183.15 56696.26 88888.00 2020-03-05 19:04:45.411 065 11505.41 183.13 56696.35 88888.00 2020-03-05 19:04:45.911 065 11505.37 183.09 56696.33 88888.00 2020-03-05 19:04:46.411 065 11505.44 183.09 56696.31 88888.00 2020-03-05 19:04:46.911 065 11505.43 183.07 56696.26 88888.00 2020-03-05 19:04:47.411 065 11505.35 183.13 56696.29 88888.00 2020-03-05 19:04:47.911 065 11505.44 183.21 56696.24 88888.00 2020-03-05 19:04:48.411 065 11505.43 183.19 56696.17 88888.00 2020-03-05 19:04:48.911 065 11505.41 183.17 56696.19 88888.00 2020-03-05 19:04:49.411 065 11505.46 183.14 56696.32 88888.00 2020-03-05 19:04:49.911 065 11505.39 183.10 56696.31 88888.00 2020-03-05 19:04:50.411 065 11505.41 183.16 56696.26 88888.00 2020-03-05 19:04:50.911 065 11505.43 183.15 56696.36 88888.00 2020-03-05 19:04:51.411 065 11505.40 183.13 56696.35 88888.00 2020-03-05 19:04:51.911 065 11505.50 183.16 56696.26 88888.00 2020-03-05 19:04:52.411 065 11505.43 183.14 56696.29 88888.00 2020-03-05 19:04:52.911 065 11505.25 183.13 56696.29 88888.00 2020-03-05 19:04:53.411 065 11505.33 183.12 56696.24 88888.00 2020-03-05 19:04:53.911 065 11505.37 183.09 56696.24 88888.00 2020-03-05 19:04:54.411 065 11505.42 183.13 56696.36 88888.00 2020-03-05 19:04:54.911 065 11505.54 183.12 56696.39 88888.00 2020-03-05 19:04:55.411 065 11505.47 183.05 56696.36 88888.00 2020-03-05 19:04:55.911 065 11505.46 183.05 56696.33 88888.00 2020-03-05 19:04:56.411 065 11505.43 183.05 56696.27 88888.00 2020-03-05 19:04:56.911 065 11505.43 183.09 56696.21 88888.00 2020-03-05 19:04:57.411 065 11505.54 183.12 56696.26 88888.00 2020-03-05 19:04:57.912 065 11505.50 183.06 56696.33 88888.00 2020-03-05 19:04:58.412 065 11505.49 183.03 56696.33 88888.00 2020-03-05 19:04:58.912 065 11505.53 183.01 56696.31 88888.00 2020-03-05 19:04:59.412 065 11505.48 182.96 56696.26 88888.00 2020-03-05 19:04:59.912 065 11505.44 183.02 56696.25 88888.00 2020-03-05 19:05:00.412 065 11505.54 183.06 56696.24 88888.00 2020-03-05 19:05:00.912 065 11505.54 183.05 56696.29 88888.00 2020-03-05 19:05:01.412 065 11505.60 183.06 56696.30 88888.00 2020-03-05 19:05:01.912 065 11505.61 183.02 56696.29 88888.00 2020-03-05 19:05:02.412 065 11505.49 183.00 56696.26 88888.00 2020-03-05 19:05:02.912 065 11505.60 183.01 56696.19 88888.00 2020-03-05 19:05:03.412 065 11505.60 183.00 56696.19 88888.00 2020-03-05 19:05:03.912 065 11505.51 183.03 56696.18 88888.00 2020-03-05 19:05:04.412 065 11505.49 183.05 56696.16 88888.00 2020-03-05 19:05:04.912 065 11505.41 183.02 56696.23 88888.00 2020-03-05 19:05:05.412 065 11505.42 183.03 56696.36 88888.00 2020-03-05 19:05:06.412 065 11505.40 183.00 56696.24 88888.00 2020-03-05 19:05:06.912 065 11505.46 182.99 56696.27 88888.00 2020-03-05 19:05:07.412 065 11505.48 182.95 56696.24 88888.00 2020-03-05 19:05:07.912 065 11505.42 182.98 56696.20 88888.00 2020-03-05 19:05:08.412 065 11505.61 183.02 56696.21 88888.00 2020-03-05 19:05:08.912 065 11505.69 183.03 56696.35 88888.00 2020-03-05 19:05:09.412 065 11505.68 183.07 56696.33 88888.00 2020-03-05 19:05:09.912 065 11505.74 183.02 56696.27 88888.00 2020-03-05 19:05:10.412 065 11505.64 182.99 56696.20 88888.00 2020-03-05 19:05:10.912 065 11505.67 183.03 56696.21 88888.00 2020-03-05 19:05:11.412 065 11505.64 183.06 56696.20 88888.00 2020-03-05 19:05:11.912 065 11505.58 183.13 56696.18 88888.00 2020-03-05 19:05:12.412 065 11505.67 183.10 56696.17 88888.00 2020-03-05 19:05:12.912 065 11505.66 183.07 56696.20 88888.00 2020-03-05 19:05:13.412 065 11505.61 183.09 56696.18 88888.00 2020-03-05 19:05:13.912 065 11505.71 183.08 56696.24 88888.00 2020-03-05 19:05:14.412 065 11505.73 183.05 56696.31 88888.00 2020-03-05 19:05:14.912 065 11505.74 183.08 56696.25 88888.00 2020-03-05 19:05:15.412 065 11505.74 183.07 56696.20 88888.00 2020-03-05 19:05:15.912 065 11505.69 183.09 56696.26 88888.00 2020-03-05 19:05:16.412 065 11505.74 183.10 56696.36 88888.00 2020-03-05 19:05:16.912 065 11505.77 183.09 56696.38 88888.00 2020-03-05 19:05:17.412 065 11505.75 183.10 56696.45 88888.00 2020-03-05 19:05:17.912 065 11505.81 183.06 56696.49 88888.00 2020-03-05 19:05:18.412 065 11505.80 183.01 56696.42 88888.00 2020-03-05 19:05:18.912 065 11505.71 183.07 56696.33 88888.00 2020-03-05 19:05:19.412 065 11505.81 183.07 56696.31 88888.00 2020-03-05 19:05:19.912 065 11505.73 183.09 56696.36 88888.00 2020-03-05 19:05:20.412 065 11505.73 183.09 56696.38 88888.00 2020-03-05 19:05:20.912 065 11505.77 183.07 56696.43 88888.00 2020-03-05 19:05:21.412 065 11505.70 183.09 56696.44 88888.00 2020-03-05 19:05:21.912 065 11505.77 183.06 56696.35 88888.00 2020-03-05 19:05:22.412 065 11505.71 183.05 56696.29 88888.00 2020-03-05 19:05:22.912 065 11505.71 183.09 56696.35 88888.00 2020-03-05 19:05:23.412 065 11505.84 183.10 56696.42 88888.00 2020-03-05 19:05:23.912 065 11505.82 183.08 56696.38 88888.00 2020-03-05 19:05:24.412 065 11505.83 183.07 56696.39 88888.00 2020-03-05 19:05:24.912 065 11505.87 183.05 56696.38 88888.00 2020-03-05 19:05:25.412 065 11505.75 183.09 56696.36 88888.00 2020-03-05 19:05:25.912 065 11505.78 183.10 56696.45 88888.00 2020-03-05 19:05:26.412 065 11505.83 183.08 56696.49 88888.00 2020-03-05 19:05:26.912 065 11505.82 183.10 56696.42 88888.00 2020-03-05 19:05:27.412 065 11505.94 183.09 56696.38 88888.00 2020-03-05 19:05:27.912 065 11505.88 183.05 56696.32 88888.00 2020-03-05 19:05:28.412 065 11505.83 183.09 56696.31 88888.00 2020-03-05 19:05:28.912 065 11505.92 183.13 56696.30 88888.00 2020-03-05 19:05:29.412 065 11505.83 183.13 56696.38 88888.00 2020-03-05 19:05:29.912 065 11505.87 183.13 56696.46 88888.00 2020-03-05 19:05:30.412 065 11505.91 183.10 56696.38 88888.00 2020-03-05 19:05:30.912 065 11505.78 183.09 56696.30 88888.00 2020-03-05 19:05:31.412 065 11505.83 183.10 56696.26 88888.00 2020-03-05 19:05:31.912 065 11505.74 183.10 56696.23 88888.00 2020-03-05 19:05:32.412 065 11505.71 183.09 56696.23 88888.00 2020-03-05 19:05:32.912 065 11505.80 183.07 56696.23 88888.00 2020-03-05 19:05:33.412 065 11505.83 183.03 56696.25 88888.00 2020-03-05 19:05:33.912 065 11505.87 183.09 56696.24 88888.00 2020-03-05 19:05:34.412 065 11505.91 183.09 56696.35 88888.00 2020-03-05 19:05:34.912 065 11505.84 183.10 56696.29 88888.00 2020-03-05 19:05:35.412 065 11505.97 183.08 56696.20 88888.00 2020-03-05 19:05:35.912 065 11506.02 183.06 56696.16 88888.00 2020-03-05 19:05:36.412 065 11505.92 183.08 56696.14 88888.00 2020-03-05 19:05:36.912 065 11505.98 183.09 56696.16 88888.00 2020-03-05 19:05:37.412 065 11505.91 183.09 56696.13 88888.00 2020-03-05 19:05:37.912 065 11505.92 183.10 56696.20 88888.00 2020-03-05 19:05:38.412 065 11506.01 183.09 56696.26 88888.00 2020-03-05 19:05:38.912 065 11505.96 183.05 56696.24 88888.00 2020-03-05 19:05:39.412 065 11505.95 183.05 56696.17 88888.00 2020-03-05 19:05:39.912 065 11505.98 183.07 56696.12 88888.00 2020-03-05 19:05:40.412 065 11505.92 183.09 56696.17 88888.00 2020-03-05 19:05:40.912 065 11505.94 183.10 56696.17 88888.00 2020-03-05 19:05:41.412 065 11505.87 183.08 56696.14 88888.00 2020-03-05 19:05:41.912 065 11505.78 183.02 56696.14 88888.00 2020-03-05 19:05:42.412 065 11505.84 183.03 56696.14 88888.00 2020-03-05 19:05:42.912 065 11505.81 183.02 56696.13 88888.00 2020-03-05 19:05:43.412 065 11505.90 183.06 56696.14 88888.00 2020-03-05 19:05:43.912 065 11506.02 183.08 56696.20 88888.00 2020-03-05 19:05:44.412 065 11505.98 183.05 56696.17 88888.00 2020-03-05 19:05:44.912 065 11506.02 183.07 56696.08 88888.00 2020-03-05 19:05:45.412 065 11505.96 183.00 56696.10 88888.00 2020-03-05 19:05:45.912 065 11505.92 183.05 56696.08 88888.00 2020-03-05 19:05:46.412 065 11505.97 183.10 56696.17 88888.00 2020-03-05 19:05:46.912 065 11505.99 183.12 56696.16 88888.00 2020-03-05 19:05:47.412 065 11506.06 183.09 56696.20 88888.00 2020-03-05 19:05:47.912 065 11506.08 183.06 56696.18 88888.00 2020-03-05 19:05:48.412 065 11506.03 183.02 56696.12 88888.00 2020-03-05 19:05:48.912 065 11506.02 183.07 56696.04 88888.00 2020-03-05 19:05:49.412 065 11506.04 183.03 56696.01 88888.00 2020-03-05 19:05:49.912 065 11505.96 183.03 56696.04 88888.00 2020-03-05 19:05:50.412 065 11506.09 183.09 56696.18 88888.00 2020-03-05 19:05:50.912 065 11506.08 183.06 56696.16 88888.00 2020-03-05 19:05:51.412 065 11506.02 183.05 56696.07 88888.00 2020-03-05 19:05:51.912 065 11506.08 183.05 56696.05 88888.00 2020-03-05 19:05:52.412 065 11506.06 183.02 56696.06 88888.00 2020-03-05 19:05:52.912 065 11506.04 183.06 56696.07 88888.00 2020-03-05 19:05:53.412 065 11506.08 183.03 56696.03 88888.00 2020-03-05 19:05:53.912 065 11505.98 183.01 56696.05 88888.00 2020-03-05 19:05:54.412 065 11506.06 183.02 56696.03 88888.00 2020-03-05 19:05:54.912 065 11506.08 183.02 56696.01 88888.00 2020-03-05 19:05:55.412 065 11505.98 183.02 56696.06 88888.00 2020-03-05 19:05:55.912 065 11506.04 183.02 56696.07 88888.00 2020-03-05 19:05:56.412 065 11506.03 182.99 56696.05 88888.00 2020-03-05 19:05:56.912 065 11506.04 182.99 56696.07 88888.00 2020-03-05 19:05:57.412 065 11506.02 182.98 56696.03 88888.00 2020-03-05 19:05:57.912 065 11505.90 183.00 56695.98 88888.00 2020-03-05 19:05:58.412 065 11505.98 183.06 56696.03 88888.00 2020-03-05 19:05:58.912 065 11506.10 183.06 56696.08 88888.00 2020-03-05 19:05:59.412 065 11506.02 183.06 56696.12 88888.00 2020-03-05 19:05:59.912 065 11506.05 183.06 56696.13 88888.00 2020-03-05 19:06:00.412 065 11506.08 183.01 56696.05 88888.00 2020-03-05 19:06:00.912 065 11506.05 183.01 56695.98 88888.00 2020-03-05 19:06:01.412 065 11506.11 183.06 56696.05 88888.00 2020-03-05 19:06:01.912 065 11506.02 183.05 56696.10 88888.00 2020-03-05 19:06:02.412 065 11505.91 183.05 56696.13 88888.00 2020-03-05 19:06:02.912 065 11505.90 183.03 56696.12 88888.00 2020-03-05 19:06:03.412 065 11505.81 183.01 56696.12 88888.00 2020-03-05 19:06:03.912 065 11505.82 183.03 56696.13 88888.00 2020-03-05 19:06:04.412 065 11505.88 183.06 56696.08 88888.00 2020-03-05 19:06:04.912 065 11505.96 183.09 56696.14 88888.00 2020-03-05 19:06:05.412 065 11506.10 183.08 56696.16 88888.00 2020-03-05 19:06:05.912 065 11506.09 183.07 56696.16 88888.00 2020-03-05 19:06:06.412 065 11506.05 183.09 56696.10 88888.00 2020-03-05 19:06:06.912 065 11506.10 183.02 56696.14 88888.00 2020-03-05 19:06:07.912 065 11505.97 183.05 56696.21 88888.00 2020-03-05 19:06:08.412 065 11506.06 183.07 56696.18 88888.00 2020-03-05 19:06:08.912 065 11506.05 183.07 56696.17 88888.00 2020-03-05 19:06:09.412 065 11506.12 183.09 56696.18 88888.00 2020-03-05 19:06:09.912 065 11506.15 183.07 56696.17 88888.00 2020-03-05 19:06:10.412 065 11506.08 183.12 56696.17 88888.00 2020-03-05 19:06:10.912 065 11506.13 183.12 56696.24 88888.00 2020-03-05 19:06:11.412 065 11506.12 183.08 56696.25 88888.00 2020-03-05 19:06:11.912 065 11506.12 183.09 56696.26 88888.00 2020-03-05 19:06:12.412 065 11506.19 183.08 56696.23 88888.00 2020-03-05 19:06:12.912 065 11506.15 183.06 56696.25 88888.00 2020-03-05 19:06:13.412 065 11506.12 183.09 56696.25 88888.00 2020-03-05 19:06:13.912 065 11506.11 183.12 56696.29 88888.00 2020-03-05 19:06:14.412 065 11506.09 183.14 56696.30 88888.00 2020-03-05 19:06:14.912 065 11506.19 183.16 56696.36 88888.00 2020-03-05 19:06:15.412 065 11506.20 183.14 56696.33 88888.00 2020-03-05 19:06:15.912 065 11506.15 183.15 56696.26 88888.00 2020-03-05 19:06:16.412 065 11506.17 183.19 56696.35 88888.00 2020-03-05 19:06:16.912 065 11506.13 183.15 56696.32 88888.00 2020-03-05 19:06:17.912 065 11506.17 183.12 56696.32 88888.00 2020-03-05 19:06:18.412 065 11506.06 183.09 56696.36 88888.00 2020-03-05 19:06:18.912 065 11506.12 183.14 56696.37 88888.00 2020-03-05 19:06:19.412 065 11506.16 183.13 56696.36 88888.00 2020-03-05 19:06:19.912 065 11506.13 183.10 56696.43 88888.00 2020-03-05 19:06:20.412 065 11506.17 183.14 56696.44 88888.00 2020-03-05 19:06:20.912 065 11506.19 183.13 56696.43 88888.00 2020-03-05 19:06:21.412 065 11506.18 183.12 56696.43 88888.00 2020-03-05 19:06:21.912 065 11506.24 183.13 56696.43 88888.00 2020-03-05 19:06:22.412 065 11506.19 183.12 56696.36 88888.00 2020-03-05 19:06:22.912 065 11506.18 183.12 56696.38 88888.00 2020-03-05 19:06:23.412 065 11506.22 183.13 56696.36 88888.00 2020-03-05 19:06:23.912 065 11506.22 183.16 56696.31 88888.00 2020-03-05 19:06:24.412 065 11506.24 183.16 56696.36 88888.00 2020-03-05 19:06:24.912 065 11506.26 183.14 56696.44 88888.00 2020-03-05 19:06:25.412 065 11506.17 183.13 56696.39 88888.00 2020-03-05 19:06:25.912 065 11506.20 183.15 56696.36 88888.00 2020-03-05 19:06:26.412 065 11506.17 183.13 56696.38 88888.00 2020-03-05 19:06:26.912 065 11506.13 183.17 56696.37 88888.00 2020-03-05 19:06:27.912 065 11506.20 183.10 56696.43 88888.00 2020-03-05 19:06:28.412 065 11506.18 183.14 56696.42 88888.00 2020-03-05 19:06:28.912 065 11506.18 183.12 56696.37 88888.00 2020-03-05 19:06:29.412 065 11506.13 183.10 56696.42 88888.00 2020-03-05 19:06:29.912 065 11506.15 183.09 56696.42 88888.00 2020-03-05 19:06:30.412 065 11506.18 183.08 56696.44 88888.00 2020-03-05 19:06:30.912 065 11506.15 183.09 56696.43 88888.00 2020-03-05 19:06:31.412 065 11506.20 183.13 56696.57 88888.00 2020-03-05 19:06:31.912 065 11506.16 183.13 56696.53 88888.00 2020-03-05 19:06:32.412 065 11506.08 183.15 56696.50 88888.00 2020-03-05 19:06:32.912 065 11506.08 183.12 56696.49 88888.00 2020-03-05 19:06:33.412 065 11505.98 183.10 56696.49 88888.00 2020-03-05 19:06:33.912 065 11505.97 183.13 56696.42 88888.00 2020-03-05 19:06:34.412 065 11506.05 183.08 56696.44 88888.00 2020-03-05 19:06:34.912 065 11506.01 183.07 56696.43 88888.00 2020-03-05 19:06:35.412 065 11505.98 183.09 56696.44 88888.00 2020-03-05 19:06:35.912 065 11505.96 183.08 56696.45 88888.00 2020-03-05 19:06:36.412 065 11505.97 183.10 56696.45 88888.00 2020-03-05 19:06:36.912 065 11506.12 183.13 56696.39 88888.00 2020-03-05 19:06:37.912 065 11506.11 183.14 56696.40 88888.00 2020-03-05 19:06:38.412 065 11506.19 183.13 56696.42 88888.00 2020-03-05 19:06:38.912 065 11506.17 183.06 56696.43 88888.00 2020-03-05 19:06:39.412 065 11506.15 183.02 56696.46 88888.00 2020-03-05 19:06:39.912 065 11506.08 183.02 56696.48 88888.00 2020-03-05 19:06:40.412 065 11506.03 183.03 56696.50 88888.00 2020-03-05 19:06:40.912 065 11506.06 183.09 56696.48 88888.00 2020-03-05 19:06:41.412 065 11506.12 183.10 56696.46 88888.00 2020-03-05 19:06:41.912 065 11506.08 183.13 56696.36 88888.00 2020-03-05 19:06:42.412 065 11506.18 183.12 56696.32 88888.00 2020-03-05 19:06:42.912 065 11506.13 183.06 56696.29 88888.00 2020-03-05 19:06:43.412 065 11506.13 183.08 56696.32 88888.00 2020-03-05 19:06:43.912 065 11506.20 183.06 56696.43 88888.00 2020-03-05 19:06:44.412 065 11506.10 183.02 56696.48 88888.00 2020-03-05 19:06:44.912 065 11506.11 183.07 56696.48 88888.00 2020-03-05 19:06:45.412 065 11506.17 183.14 56696.35 88888.00 2020-03-05 19:06:45.912 065 11506.11 183.12 56696.38 88888.00 2020-03-05 19:06:46.412 065 11506.08 183.13 56696.37 88888.00 2020-03-05 19:06:46.912 065 11505.99 183.08 56696.27 88888.00 2020-03-05 19:06:47.412 065 11505.95 183.09 56696.26 88888.00 2020-03-05 19:06:47.912 065 11506.13 183.12 56696.31 88888.00 2020-03-05 19:06:48.412 065 11506.09 183.13 56696.37 88888.00 2020-03-05 19:06:48.912 065 11506.06 183.15 56696.42 88888.00 2020-03-05 19:06:49.412 065 11506.13 183.15 56696.40 88888.00 2020-03-05 19:06:49.912 065 11506.08 183.13 56696.36 88888.00 2020-03-05 19:06:50.412 065 11506.13 183.12 56696.31 88888.00 2020-03-05 19:06:50.912 065 11506.11 183.09 56696.32 88888.00 2020-03-05 19:06:51.412 065 11506.02 183.09 56696.31 88888.00 2020-03-05 19:06:51.912 065 11506.05 183.13 56696.26 88888.00 2020-03-05 19:06:52.412 065 11506.01 183.10 56696.30 88888.00 2020-03-05 19:06:52.912 065 11505.94 183.15 56696.44 88888.00 2020-03-05 19:06:53.412 065 11505.97 183.16 56696.42 88888.00 2020-03-05 19:06:53.912 065 11505.96 183.12 56696.36 88888.00 2020-03-05 19:06:54.412 065 11506.05 183.12 56696.37 88888.00 2020-03-05 19:06:54.912 065 11506.09 183.13 56696.37 88888.00 2020-03-05 19:06:55.912 065 11505.95 183.19 56696.39 88888.00 2020-03-05 19:06:56.412 065 11505.97 183.16 56696.45 88888.00 2020-03-05 19:06:56.912 065 11505.98 183.15 56696.43 88888.00 2020-03-05 19:06:57.412 065 11506.04 183.16 56696.40 88888.00 2020-03-05 19:06:57.912 065 11506.08 183.14 56696.39 88888.00 2020-03-05 19:06:58.412 065 11505.97 183.16 56696.39 88888.00 2020-03-05 19:06:58.912 065 11506.09 183.19 56696.36 88888.00 2020-03-05 19:06:59.412 065 11506.06 183.20 56696.44 88888.00 2020-03-05 19:06:59.912 065 11506.03 183.22 56696.42 88888.00 2020-03-05 19:07:00.412 065 11506.13 183.16 56696.39 88888.00 2020-03-05 19:07:00.912 065 11506.05 183.13 56696.40 88888.00 2020-03-05 19:07:01.412 065 11506.11 183.19 56696.44 88888.00 2020-03-05 19:07:01.912 065 11506.10 183.22 56696.38 88888.00 2020-03-05 19:07:02.412 065 11506.04 183.26 56696.44 88888.00 2020-03-05 19:07:02.912 065 11506.08 183.24 56696.48 88888.00 2020-03-05 19:07:03.412 065 11506.08 183.22 56696.42 88888.00 2020-03-05 19:07:03.912 065 11506.01 183.26 56696.44 88888.00 2020-03-05 19:07:04.412 065 11506.09 183.27 56696.50 88888.00 2020-03-05 19:07:04.912 065 11506.06 183.27 56696.44 88888.00 2020-03-05 19:07:05.913 065 11506.18 183.17 56696.42 88888.00 2020-03-05 19:07:06.413 065 11506.10 183.15 56696.39 88888.00 2020-03-05 19:07:06.913 065 11506.16 183.17 56696.37 88888.00 2020-03-05 19:07:07.413 065 11506.18 183.16 56696.38 88888.00 2020-03-05 19:07:07.913 065 11506.11 183.20 56696.36 88888.00 2020-03-05 19:07:08.413 065 11506.19 183.23 56696.42 88888.00 2020-03-05 19:07:08.913 065 11506.13 183.22 56696.40 88888.00 2020-03-05 19:07:09.413 065 11506.10 183.26 56696.36 88888.00 2020-03-05 19:07:09.913 065 11506.18 183.28 56696.36 88888.00 2020-03-05 19:07:10.413 065 11506.11 183.24 56696.44 88888.00 2020-03-05 19:07:10.913 065 11506.13 183.26 56696.40 88888.00 2020-03-05 19:07:11.413 065 11506.20 183.22 56696.37 88888.00 2020-03-05 19:07:11.913 065 11506.17 183.21 56696.40 88888.00 2020-03-05 19:07:12.413 065 11506.24 183.22 56696.40 88888.00 2020-03-05 19:07:12.913 065 11506.24 183.20 56696.33 88888.00 2020-03-05 19:07:13.413 065 11506.27 183.21 56696.39 88888.00 2020-03-05 19:07:13.913 065 11506.29 183.21 56696.45 88888.00 2020-03-05 19:07:14.413 065 11506.19 183.22 56696.35 88888.00 2020-03-05 19:07:14.913 065 11506.18 183.23 56696.40 88888.00 2020-03-05 19:07:15.413 065 11506.27 183.23 56696.39 88888.00 2020-03-05 19:07:15.913 065 11506.23 183.28 56696.27 88888.00 2020-03-05 19:07:16.413 065 11506.19 183.30 56696.26 88888.00 2020-03-05 19:07:16.913 065 11506.33 183.26 56696.31 88888.00 2020-03-05 19:07:17.413 065 11506.23 183.24 56696.23 88888.00 2020-03-05 19:07:17.913 065 11506.29 183.28 56696.29 88888.00 2020-03-05 19:07:18.413 065 11506.26 183.26 56696.42 88888.00 2020-03-05 19:07:18.913 065 11506.25 183.27 56696.42 88888.00 2020-03-05 19:07:19.413 065 11506.34 183.30 56696.39 88888.00 2020-03-05 19:07:19.913 065 11506.29 183.28 56696.43 88888.00 2020-03-05 19:07:20.413 065 11506.32 183.26 56696.33 88888.00 2020-03-05 19:07:20.913 065 11506.33 183.29 56696.26 88888.00 2020-03-05 19:07:21.413 065 11506.20 183.35 56696.27 88888.00 2020-03-05 19:07:21.913 065 11506.17 183.36 56696.30 88888.00 2020-03-05 19:07:22.413 065 11506.32 183.32 56696.27 88888.00 2020-03-05 19:07:22.913 065 11506.34 183.32 56696.35 88888.00 2020-03-05 19:07:23.413 065 11506.45 183.34 56696.36 88888.00 2020-03-05 19:07:23.913 065 11506.44 183.33 56696.31 88888.00 2020-03-05 19:07:24.413 065 11506.38 183.40 56696.38 88888.00 2020-03-05 19:07:24.913 065 11506.48 183.42 56696.32 88888.00 2020-03-05 19:07:25.413 065 11506.50 183.40 56696.29 88888.00 2020-03-05 19:07:25.913 065 11506.33 183.41 56696.27 88888.00 2020-03-05 19:07:26.413 065 11506.26 183.40 56696.23 88888.00 2020-03-05 19:07:26.913 065 11506.22 183.43 56696.14 88888.00 2020-03-05 19:07:27.413 065 11506.29 183.42 56696.20 88888.00 2020-03-05 19:07:27.913 065 11506.31 183.41 56696.29 88888.00 2020-03-05 19:07:28.413 065 11506.39 183.44 56696.29 88888.00 2020-03-05 19:07:29.413 065 11506.31 183.35 56696.25 88888.00 2020-03-05 19:07:29.913 065 11506.27 183.37 56696.23 88888.00 2020-03-05 19:07:30.413 065 11506.36 183.37 56696.32 88888.00 2020-03-05 19:07:30.913 065 11506.31 183.36 56696.30 88888.00 2020-03-05 19:07:31.413 065 11506.30 183.40 56696.24 88888.00 2020-03-05 19:07:31.913 065 11506.30 183.37 56696.23 88888.00 2020-03-05 19:07:32.413 065 11506.24 183.35 56696.24 88888.00 2020-03-05 19:07:32.913 065 11506.30 183.41 56696.24 88888.00 2020-03-05 19:07:33.413 065 11506.46 183.42 56696.26 88888.00 2020-03-05 19:07:33.913 065 11506.50 183.42 56696.24 88888.00 2020-03-05 19:07:34.413 065 11506.58 183.44 56696.29 88888.00 2020-03-05 19:07:34.913 065 11506.55 183.40 56696.23 88888.00 2020-03-05 19:07:35.413 065 11506.50 183.36 56696.21 88888.00 2020-03-05 19:07:35.913 065 11506.55 183.34 56696.18 88888.00 2020-03-05 19:07:36.413 065 11506.53 183.35 56696.16 88888.00 2020-03-05 19:07:36.913 065 11506.59 183.39 56696.24 88888.00 2020-03-05 19:07:37.413 065 11506.55 183.37 56696.26 88888.00 2020-03-05 19:07:37.913 065 11506.50 183.39 56696.27 88888.00 2020-03-05 19:07:38.413 065 11506.54 183.37 56696.23 88888.00 2020-03-05 19:07:38.913 065 11506.52 183.35 56696.16 88888.00 2020-03-05 19:07:39.413 065 11506.50 183.41 56696.08 88888.00 2020-03-05 19:07:39.913 065 11506.62 183.44 56696.13 88888.00 2020-03-05 19:07:40.413 065 11506.59 183.33 56696.18 88888.00 2020-03-05 19:07:40.913 065 11506.57 183.33 56696.26 88888.00 2020-03-05 19:07:41.413 065 11506.62 183.35 56696.21 88888.00 2020-03-05 19:07:41.913 065 11506.48 183.34 56696.20 88888.00 2020-03-05 19:07:42.413 065 11506.44 183.36 56696.21 88888.00 2020-03-05 19:07:42.913 065 11506.46 183.33 56696.20 88888.00 2020-03-05 19:07:43.413 065 11506.41 183.32 56696.19 88888.00 2020-03-05 19:07:43.913 065 11506.47 183.35 56696.18 88888.00 2020-03-05 19:07:44.413 065 11506.44 183.34 56696.19 88888.00 2020-03-05 19:07:44.913 065 11506.48 183.37 56696.31 88888.00 2020-03-05 19:07:45.413 065 11506.46 183.37 56696.39 88888.00 2020-03-05 19:07:45.913 065 11506.38 183.32 56696.27 88888.00 2020-03-05 19:07:46.413 065 11506.44 183.34 56696.26 88888.00 2020-03-05 19:07:46.913 065 11506.48 183.29 56696.23 88888.00 2020-03-05 19:07:47.413 065 11506.41 183.29 56696.21 88888.00 2020-03-05 19:07:47.913 065 11506.55 183.30 56696.26 88888.00 2020-03-05 19:07:48.413 065 11506.65 183.29 56696.33 88888.00 2020-03-05 19:07:48.913 065 11506.60 183.27 56696.35 88888.00 2020-03-05 19:07:49.413 065 11506.68 183.29 56696.30 88888.00 2020-03-05 19:07:49.913 065 11506.65 183.28 56696.30 88888.00 2020-03-05 19:07:50.413 065 11506.60 183.30 56696.31 88888.00 2020-03-05 19:07:50.913 065 11506.69 183.35 56696.26 88888.00 2020-03-05 19:07:51.413 065 11506.62 183.32 56696.24 88888.00 2020-03-05 19:07:51.913 065 11506.62 183.36 56696.24 88888.00 2020-03-05 19:07:52.413 065 11506.72 183.30 56696.20 88888.00 2020-03-05 19:07:52.913 065 11506.64 183.27 56696.24 88888.00 2020-03-05 19:07:53.413 065 11506.64 183.30 56696.31 88888.00 2020-03-05 19:07:53.913 065 11506.59 183.26 56696.27 88888.00 2020-03-05 19:07:54.413 065 11506.65 183.24 56696.35 88888.00 2020-03-05 19:07:54.913 065 11506.69 183.26 56696.33 88888.00 2020-03-05 19:07:55.413 065 11506.65 183.27 56696.25 88888.00 2020-03-05 19:07:55.913 065 11506.65 183.28 56696.27 88888.00 2020-03-05 19:07:56.413 065 11506.71 183.29 56696.38 88888.00 2020-03-05 19:07:56.913 065 11506.71 183.28 56696.36 88888.00 2020-03-05 19:07:57.413 065 11506.75 183.26 56696.36 88888.00 2020-03-05 19:07:57.913 065 11506.78 183.22 56696.39 88888.00 2020-03-05 19:07:58.413 065 11506.71 183.22 56696.31 88888.00 2020-03-05 19:07:58.913 065 11506.78 183.27 56696.30 88888.00 2020-03-05 19:07:59.413 065 11506.81 183.23 56696.40 88888.00 2020-03-05 19:07:59.913 065 11506.78 183.27 56696.32 88888.00 2020-03-05 19:08:00.413 065 11506.80 183.27 56696.27 88888.00 2020-03-05 19:08:00.913 065 11506.79 183.23 56696.29 88888.00 2020-03-05 19:08:01.413 065 11506.76 183.24 56696.33 88888.00 2020-03-05 19:08:01.913 065 11506.82 183.26 56696.25 88888.00 2020-03-05 19:08:02.413 065 11506.73 183.27 56696.30 88888.00 2020-03-05 19:08:02.913 065 11506.82 183.29 56696.35 88888.00 2020-03-05 19:08:03.413 065 11506.82 183.28 56696.29 88888.00 2020-03-05 19:08:03.913 065 11506.80 183.27 56696.31 88888.00 2020-03-05 19:08:04.413 065 11506.83 183.28 56696.33 88888.00 2020-03-05 19:08:04.913 065 11506.81 183.28 56696.27 88888.00 2020-03-05 19:08:05.413 065 11506.81 183.28 56696.27 88888.00 2020-03-05 19:08:05.913 065 11506.90 183.32 56696.33 88888.00 2020-03-05 19:08:06.413 065 11506.85 183.28 56696.23 88888.00 2020-03-05 19:08:06.913 065 11506.78 183.29 56696.20 88888.00 2020-03-05 19:08:07.413 065 11506.85 183.29 56696.23 88888.00 2020-03-05 19:08:07.913 065 11506.80 183.27 56696.26 88888.00 2020-03-05 19:08:08.413 065 11506.82 183.26 56696.25 88888.00 2020-03-05 19:08:08.913 065 11506.81 183.23 56696.26 88888.00 2020-03-05 19:08:09.413 065 11506.75 183.23 56696.26 88888.00 2020-03-05 19:08:09.913 065 11506.86 183.29 56696.25 88888.00 2020-03-05 19:08:10.413 065 11506.83 183.28 56696.31 88888.00 2020-03-05 19:08:10.913 065 11506.82 183.26 56696.37 88888.00 2020-03-05 19:08:11.413 065 11506.90 183.22 56696.32 88888.00 2020-03-05 19:08:11.913 065 11506.85 183.21 56696.27 88888.00 2020-03-05 19:08:12.413 065 11506.86 183.22 56696.27 88888.00 2020-03-05 19:08:12.913 065 11506.93 183.24 56696.23 88888.00 2020-03-05 19:08:13.413 065 11506.88 183.24 56696.23 88888.00 2020-03-05 19:08:13.913 065 11506.89 183.26 56696.33 88888.00 2020-03-05 19:08:14.413 065 11506.94 183.26 56696.38 88888.00 2020-03-05 19:08:14.913 065 11506.86 183.26 56696.29 88888.00 2020-03-05 19:08:15.413 065 11506.92 183.23 56696.31 88888.00 2020-03-05 19:08:15.913 065 11506.89 183.22 56696.29 88888.00 2020-03-05 19:08:16.413 065 11506.86 183.26 56696.29 88888.00 2020-03-05 19:08:16.913 065 11507.00 183.22 56696.27 88888.00 2020-03-05 19:08:17.413 065 11506.94 183.24 56696.25 88888.00 2020-03-05 19:08:17.913 065 11506.92 183.27 56696.27 88888.00 2020-03-05 19:08:18.413 065 11506.97 183.22 56696.30 88888.00 2020-03-05 19:08:18.913 065 11506.82 183.23 56696.35 88888.00 2020-03-05 19:08:19.413 065 11506.86 183.27 56696.32 88888.00 2020-03-05 19:08:19.913 065 11506.94 183.22 56696.27 88888.00 2020-03-05 19:08:20.413 065 11506.87 183.28 56696.32 88888.00 2020-03-05 19:08:20.913 065 11506.99 183.32 56696.27 88888.00 2020-03-05 19:08:21.413 065 11506.94 183.30 56696.23 88888.00 2020-03-05 19:08:21.913 065 11506.89 183.28 56696.35 88888.00 2020-03-05 19:08:22.413 065 11506.95 183.28 56696.40 88888.00 2020-03-05 19:08:22.913 065 11506.90 183.26 56696.36 88888.00 2020-03-05 19:08:23.413 065 11506.93 183.32 56696.42 88888.00 2020-03-05 19:08:23.913 065 11506.95 183.30 56696.45 88888.00 2020-03-05 19:08:24.413 065 11506.92 183.34 56696.38 88888.00 2020-03-05 19:08:24.913 065 11506.85 183.33 56696.44 88888.00 2020-03-05 19:08:25.413 065 11506.73 183.26 56696.48 88888.00 2020-03-05 19:08:25.913 065 11506.71 183.32 56696.38 88888.00 2020-03-05 19:08:26.413 065 11506.85 183.34 56696.43 88888.00 2020-03-05 19:08:26.913 065 11506.81 183.35 56696.48 88888.00 2020-03-05 19:08:27.413 065 11506.75 183.37 56696.49 88888.00 2020-03-05 19:08:27.913 065 11506.92 183.30 56696.51 88888.00 2020-03-05 19:08:28.413 065 11506.96 183.28 56696.48 88888.00 2020-03-05 19:08:28.913 065 11507.06 183.30 56696.44 88888.00 2020-03-05 19:08:29.413 065 11507.07 183.30 56696.53 88888.00 2020-03-05 19:08:29.913 065 11507.05 183.33 56696.55 88888.00 2020-03-05 19:08:30.413 065 11507.08 183.39 56696.52 88888.00 2020-03-05 19:08:30.913 065 11507.08 183.37 56696.53 88888.00 2020-03-05 19:08:31.413 065 11507.02 183.37 56696.48 88888.00 2020-03-05 19:08:31.913 065 11507.09 183.39 56696.43 88888.00 2020-03-05 19:08:32.413 065 11507.03 183.36 56696.51 88888.00 2020-03-05 19:08:32.913 065 11507.09 183.39 56696.49 88888.00 2020-03-05 19:08:33.413 065 11507.15 183.41 56696.50 88888.00 2020-03-05 19:08:33.913 065 11507.03 183.37 56696.55 88888.00 2020-03-05 19:08:34.413 065 11507.13 183.46 56696.50 88888.00 2020-03-05 19:08:34.913 065 11507.19 183.42 56696.50 88888.00 2020-03-05 19:08:35.413 065 11507.10 183.40 56696.56 88888.00 2020-03-05 19:08:35.913 065 11507.09 183.43 56696.50 88888.00 2020-03-05 19:08:36.413 065 11507.13 183.41 56696.52 88888.00 2020-03-05 19:08:36.913 065 11507.09 183.46 56696.55 88888.00 2020-03-05 19:08:37.413 065 11507.14 183.47 56696.43 88888.00 2020-03-05 19:08:37.913 065 11507.17 183.42 56696.48 88888.00 2020-03-05 19:08:38.413 065 11507.16 183.43 56696.51 88888.00 2020-03-05 19:08:38.913 065 11507.27 183.46 56696.43 88888.00 2020-03-05 19:08:39.413 065 11507.22 183.40 56696.56 88888.00 2020-03-05 19:08:39.913 065 11507.21 183.40 56696.51 88888.00 2020-03-05 19:08:40.413 065 11507.21 183.41 56696.51 88888.00 2020-03-05 19:08:40.913 065 11507.15 183.39 56696.56 88888.00 2020-03-05 19:08:41.413 065 11507.21 183.47 56696.45 88888.00 2020-03-05 19:08:41.913 065 11507.23 183.43 56696.50 88888.00 2020-03-05 19:08:42.413 065 11507.07 183.42 56696.50 88888.00 2020-03-05 19:08:42.913 065 11507.10 183.43 56696.43 88888.00 2020-03-05 19:08:43.413 065 11507.15 183.41 56696.46 88888.00 2020-03-05 19:08:43.913 065 11507.21 183.43 56696.52 88888.00 2020-03-05 19:08:44.413 065 11507.30 183.43 56696.48 88888.00 2020-03-05 19:08:44.913 065 11507.27 183.42 56696.55 88888.00 2020-03-05 19:08:45.413 065 11507.29 183.44 56696.52 88888.00 2020-03-05 19:08:45.913 065 11507.31 183.41 56696.48 88888.00 2020-03-05 19:08:46.413 065 11507.26 183.41 56696.49 88888.00 2020-03-05 19:08:46.913 065 11507.14 183.42 56696.46 88888.00 2020-03-05 19:08:47.413 065 11507.10 183.41 56696.45 88888.00 2020-03-05 19:08:47.913 065 11507.13 183.41 56696.53 88888.00 2020-03-05 19:08:48.413 065 11507.31 183.42 56696.51 88888.00 2020-03-05 19:08:48.913 065 11507.28 183.37 56696.51 88888.00 2020-03-05 19:08:49.413 065 11507.23 183.39 56696.56 88888.00 2020-03-05 19:08:49.913 065 11507.31 183.39 56696.52 88888.00 2020-03-05 19:08:50.413 065 11507.23 183.37 56696.55 88888.00 2020-03-05 19:08:50.913 065 11507.26 183.37 56696.52 88888.00 2020-03-05 19:08:51.413 065 11507.31 183.36 56696.40 88888.00 2020-03-05 19:08:51.913 065 11507.23 183.35 56696.39 88888.00 2020-03-05 19:08:52.413 065 11507.24 183.36 56696.42 88888.00 2020-03-05 19:08:52.913 065 11507.14 183.36 56696.43 88888.00 2020-03-05 19:08:53.413 065 11507.06 183.39 56696.53 88888.00 2020-03-05 19:08:53.913 065 11507.13 183.39 56696.58 88888.00 2020-03-05 19:08:54.413 065 11507.13 183.37 56696.51 88888.00 2020-03-05 19:08:54.913 065 11507.12 183.39 56696.52 88888.00 2020-03-05 19:08:55.413 065 11507.19 183.40 56696.44 88888.00 2020-03-05 19:08:55.913 065 11507.16 183.34 56696.45 88888.00 2020-03-05 19:08:56.413 065 11507.17 183.35 56696.56 88888.00 2020-03-05 19:08:56.913 065 11507.28 183.34 56696.53 88888.00 2020-03-05 19:08:57.413 065 11507.23 183.35 56696.49 88888.00 2020-03-05 19:08:57.913 065 11507.30 183.39 56696.56 88888.00 2020-03-05 19:08:58.413 065 11507.29 183.37 56696.52 88888.00 2020-03-05 19:08:58.913 065 11507.26 183.40 56696.52 88888.00 2020-03-05 19:08:59.404 065 11507.38 183.41 56696.57 88888.00 2020-03-05 19:08:59.904 065 11507.35 183.37 56696.48 88888.00 2020-03-05 19:09:00.404 065 11507.31 183.39 56696.46 88888.00 2020-03-05 19:09:00.904 065 11507.37 183.39 56696.42 88888.00 2020-03-05 19:09:01.404 065 11507.28 183.40 56696.45 88888.00 2020-03-05 19:09:01.904 065 11507.33 183.44 56696.59 88888.00 2020-03-05 19:09:02.404 065 11507.34 183.46 56696.62 88888.00 2020-03-05 19:09:02.904 065 11507.26 183.42 56696.57 88888.00 2020-03-05 19:09:03.404 065 11507.29 183.41 56696.68 88888.00 2020-03-05 19:09:03.904 065 11507.28 183.39 56696.58 88888.00 2020-03-05 19:09:04.404 065 11507.24 183.40 56696.56 88888.00 2020-03-05 19:09:04.904 065 11507.28 183.44 56696.64 88888.00 2020-03-05 19:09:05.404 065 11507.23 183.41 56696.49 88888.00 2020-03-05 19:09:05.904 065 11507.26 183.43 56696.45 88888.00 2020-03-05 19:09:06.404 065 11507.36 183.43 56696.50 88888.00 2020-03-05 19:09:06.904 065 11507.30 183.43 56696.46 88888.00 2020-03-05 19:09:07.404 065 11507.30 183.48 56696.65 88888.00 2020-03-05 19:09:07.904 065 11507.34 183.49 56696.64 88888.00 2020-03-05 19:09:08.404 065 11507.22 183.49 56696.61 88888.00 2020-03-05 19:09:08.904 065 11507.31 183.47 56696.71 88888.00 2020-03-05 19:09:09.404 065 11507.29 183.44 56696.57 88888.00 2020-03-05 19:09:09.904 065 11507.28 183.42 56696.56 88888.00 2020-03-05 19:09:10.404 065 11507.29 183.42 56696.58 88888.00 2020-03-05 19:09:10.904 065 11507.24 183.43 56696.55 88888.00 2020-03-05 19:09:11.404 065 11507.27 183.53 56696.65 88888.00 2020-03-05 19:09:11.904 065 11507.37 183.54 56696.67 88888.00 2020-03-05 19:09:12.404 065 11507.31 183.50 56696.64 88888.00 2020-03-05 19:09:12.904 065 11507.31 183.49 56696.69 88888.00 2020-03-05 19:09:13.404 065 11507.34 183.44 56696.56 88888.00 2020-03-05 19:09:13.904 065 11507.14 183.44 56696.52 88888.00 2020-03-05 19:09:14.404 065 11507.15 183.47 56696.53 88888.00 2020-03-05 19:09:14.904 065 11507.09 183.50 56696.55 88888.00 2020-03-05 19:09:15.404 065 11507.06 183.53 56696.70 88888.00 2020-03-05 19:09:15.904 065 11507.23 183.54 56696.69 88888.00 2020-03-05 19:09:16.404 065 11507.22 183.50 56696.59 88888.00 2020-03-05 19:09:16.904 065 11507.27 183.50 56696.62 88888.00 2020-03-05 19:09:17.404 065 11507.28 183.47 56696.48 88888.00 2020-03-05 19:09:17.904 065 11507.14 183.47 56696.58 88888.00 2020-03-05 19:09:18.404 065 11507.26 183.51 56696.64 88888.00 2020-03-05 19:09:18.904 065 11507.26 183.48 56696.65 88888.00 2020-03-05 19:09:19.404 065 11507.22 183.49 56696.75 88888.00 2020-03-05 19:09:19.904 065 11507.26 183.53 56696.62 88888.00 2020-03-05 19:09:20.404 065 11507.19 183.48 56696.55 88888.00 2020-03-05 19:09:20.904 065 11507.17 183.49 56696.52 88888.00 2020-03-05 19:09:21.404 065 11507.20 183.51 56696.46 88888.00 2020-03-05 19:09:21.904 065 11507.08 183.50 56696.58 88888.00 2020-03-05 19:09:22.404 065 11507.01 183.54 56696.63 88888.00 2020-03-05 19:09:22.904 065 11507.14 183.51 56696.55 88888.00 2020-03-05 19:09:23.404 065 11507.16 183.47 56696.55 88888.00 2020-03-05 19:09:23.904 065 11507.22 183.47 56696.52 88888.00 2020-03-05 19:09:24.404 065 11507.26 183.49 56696.56 88888.00 2020-03-05 19:09:24.904 065 11507.20 183.53 56696.68 88888.00 2020-03-05 19:09:25.404 065 11507.27 183.51 56696.65 88888.00 2020-03-05 19:09:25.904 065 11507.23 183.46 56696.62 88888.00 2020-03-05 19:09:26.404 065 11507.16 183.48 56696.51 88888.00 2020-03-05 19:09:26.904 065 11507.19 183.46 56696.45 88888.00 2020-03-05 19:09:27.404 065 11507.00 183.44 56696.53 88888.00 2020-03-05 19:09:27.904 065 11506.94 183.51 56696.56 88888.00 2020-03-05 19:09:28.404 065 11507.00 183.51 56696.59 88888.00 2020-03-05 19:09:28.904 065 11507.00 183.51 56696.57 88888.00 2020-03-05 19:09:29.404 065 11507.16 183.47 56696.45 88888.00 2020-03-05 19:09:29.904 065 11507.14 183.39 56696.45 88888.00 2020-03-05 19:09:30.904 065 11506.93 183.50 56696.51 88888.00 2020-03-05 19:09:31.404 065 11506.89 183.50 56696.62 88888.00 2020-03-05 19:09:31.904 065 11507.03 183.51 56696.59 88888.00 2020-03-05 19:09:32.404 065 11507.16 183.48 56696.49 88888.00 2020-03-05 19:09:32.904 065 11507.07 183.43 56696.50 88888.00 2020-03-05 19:09:33.404 065 11507.10 183.42 56696.51 88888.00 2020-03-05 19:09:33.904 065 11507.07 183.47 56696.57 88888.00 2020-03-05 19:09:34.404 065 11506.99 183.53 56696.64 88888.00 2020-03-05 19:09:34.904 065 11507.09 183.51 56696.53 88888.00 2020-03-05 19:09:35.404 065 11507.16 183.48 56696.53 88888.00 2020-03-05 19:09:35.904 065 11507.07 183.49 56696.42 88888.00 2020-03-05 19:09:36.404 065 11507.10 183.47 56696.44 88888.00 2020-03-05 19:09:36.904 065 11507.02 183.49 56696.59 88888.00 2020-03-05 19:09:37.404 065 11507.05 183.58 56696.57 88888.00 2020-03-05 19:09:37.904 065 11507.10 183.57 56696.55 88888.00 2020-03-05 19:09:38.404 065 11507.02 183.51 56696.58 88888.00 2020-03-05 19:09:38.904 065 11507.02 183.51 56696.45 88888.00 2020-03-05 19:09:39.404 065 11507.02 183.49 56696.61 88888.00 2020-03-05 19:09:39.904 065 11506.90 183.54 56696.67 88888.00 2020-03-05 19:09:40.904 065 11506.92 183.56 56696.68 88888.00 2020-03-05 19:09:41.404 065 11506.92 183.55 56696.49 88888.00 2020-03-05 19:09:41.904 065 11506.97 183.51 56696.51 88888.00 2020-03-05 19:09:42.404 065 11506.92 183.48 56696.57 88888.00 2020-03-05 19:09:42.904 065 11506.96 183.55 56696.59 88888.00 2020-03-05 19:09:43.404 065 11506.96 183.57 56696.78 88888.00 2020-03-05 19:09:43.904 065 11506.90 183.60 56696.70 88888.00 2020-03-05 19:09:44.404 065 11506.94 183.58 56696.64 88888.00 2020-03-05 19:09:44.904 065 11506.93 183.56 56696.63 88888.00 2020-03-05 19:09:45.404 065 11506.83 183.57 56696.55 88888.00 2020-03-05 19:09:45.904 065 11506.90 183.61 56696.68 88888.00 2020-03-05 19:09:46.404 065 11506.83 183.63 56696.67 88888.00 2020-03-05 19:09:46.904 065 11506.86 183.64 56696.74 88888.00 2020-03-05 19:09:47.404 065 11506.95 183.61 56696.82 88888.00 2020-03-05 19:09:47.904 065 11506.89 183.57 56696.69 88888.00 2020-03-05 19:09:48.404 065 11506.90 183.58 56696.74 88888.00 2020-03-05 19:09:48.904 065 11506.94 183.64 56696.69 88888.00 2020-03-05 19:09:49.404 065 11506.89 183.67 56696.84 88888.00 2020-03-05 19:09:49.904 065 11506.89 183.75 56696.85 88888.00 2020-03-05 19:09:50.904 065 11506.71 183.68 56696.87 88888.00 2020-03-05 19:09:51.404 065 11506.65 183.71 56696.74 88888.00 2020-03-05 19:09:51.904 065 11506.55 183.69 56696.96 88888.00 2020-03-05 19:09:52.404 065 11506.68 183.71 56696.85 88888.00 2020-03-05 19:09:52.904 065 11506.74 183.70 56696.90 88888.00 2020-03-05 19:09:53.404 065 11506.62 183.73 56696.77 88888.00 2020-03-05 19:09:53.904 065 11506.68 183.71 56696.85 88888.00 2020-03-05 19:09:54.404 065 11506.64 183.69 56696.90 88888.00 2020-03-05 19:09:54.904 065 11506.50 183.69 56696.88 88888.00 2020-03-05 19:09:55.404 065 11506.57 183.75 56697.02 88888.00 2020-03-05 19:09:55.904 065 11506.62 183.77 56696.90 88888.00 2020-03-05 19:09:56.404 065 11506.72 183.78 56696.98 88888.00 2020-03-05 19:09:56.904 065 11506.88 183.80 56696.81 88888.00 2020-03-05 19:09:57.404 065 11506.78 183.75 56696.90 88888.00 2020-03-05 19:09:57.904 065 11506.75 183.82 56696.85 88888.00 2020-03-05 19:09:58.904 065 11506.81 183.88 56696.89 88888.00 2020-03-05 19:09:59.404 065 11506.82 183.87 56696.88 88888.00 2020-03-05 19:09:59.904 065 11506.80 183.83 56696.89 88888.00 2020-03-05 19:10:00.404 065 11506.68 183.83 56696.90 88888.00 2020-03-05 19:10:00.904 065 11506.74 183.84 56697.03 88888.00 2020-03-05 19:10:01.404 065 11506.76 183.84 56696.91 88888.00 2020-03-05 19:10:01.904 065 11506.73 183.85 56697.03 88888.00 2020-03-05 19:10:02.404 065 11506.82 183.89 56696.90 88888.00 2020-03-05 19:10:02.904 065 11506.74 183.85 56697.00 88888.00 2020-03-05 19:10:03.404 065 11506.69 183.90 56696.88 88888.00 2020-03-05 19:10:03.904 065 11506.72 183.88 56697.03 88888.00 2020-03-05 19:10:04.404 065 11506.67 183.87 56696.88 88888.00 2020-03-05 19:10:04.904 065 11506.71 183.88 56696.97 88888.00 2020-03-05 19:10:05.404 065 11506.78 183.84 56696.85 88888.00 2020-03-05 19:10:05.904 065 11506.67 183.82 56696.98 88888.00 2020-03-05 19:10:06.404 065 11506.74 183.89 56696.88 88888.00 2020-03-05 19:10:06.904 065 11506.74 183.88 56696.97 88888.00 2020-03-05 19:10:07.404 065 11506.75 183.94 56696.90 88888.00 2020-03-05 19:10:07.904 065 11506.74 183.91 56696.93 88888.00 2020-03-05 19:10:08.404 065 11506.57 183.89 56696.88 88888.00 2020-03-05 19:10:08.904 065 11506.67 183.90 56696.89 88888.00 2020-03-05 19:10:09.404 065 11506.76 183.89 56696.96 88888.00 2020-03-05 19:10:09.904 065 11506.68 183.91 56697.00 88888.00 2020-03-05 19:10:10.404 065 11506.72 183.90 56697.07 88888.00 2020-03-05 19:10:10.904 065 11506.73 183.89 56696.96 88888.00 2020-03-05 19:10:11.404 065 11506.69 183.90 56697.03 88888.00 2020-03-05 19:10:11.904 065 11506.74 183.95 56696.90 88888.00 2020-03-05 19:10:12.404 065 11506.68 183.96 56697.01 88888.00 2020-03-05 19:10:12.904 065 11506.64 183.97 56696.90 88888.00 2020-03-05 19:10:13.404 065 11506.72 183.91 56697.04 88888.00 2020-03-05 19:10:13.904 065 11506.57 183.92 56696.90 88888.00 2020-03-05 19:10:14.404 065 11506.59 183.96 56697.08 88888.00 2020-03-05 19:10:14.904 065 11506.64 183.94 56696.89 88888.00 2020-03-05 19:10:15.404 065 11506.55 183.94 56697.06 88888.00 2020-03-05 19:10:15.904 065 11506.55 183.96 56696.98 88888.00 2020-03-05 19:10:16.404 065 11506.45 183.91 56697.22 88888.00 2020-03-05 19:10:16.904 065 11506.38 183.92 56697.04 88888.00 2020-03-05 19:10:17.404 065 11506.44 183.92 56697.15 88888.00 2020-03-05 19:10:17.904 065 11506.37 183.91 56697.00 88888.00 2020-03-05 19:10:18.404 065 11506.41 183.94 56697.20 88888.00 2020-03-05 19:10:18.904 065 11506.54 183.97 56697.01 88888.00 2020-03-05 19:10:19.404 065 11506.60 183.95 56697.13 88888.00 2020-03-05 19:10:19.904 065 11506.67 183.97 56696.96 88888.00 2020-03-05 19:10:20.404 065 11506.68 183.88 56697.12 88888.00 2020-03-05 19:10:20.904 065 11506.61 183.89 56696.97 88888.00 2020-03-05 19:10:21.404 065 11506.60 183.88 56697.19 88888.00 2020-03-05 19:10:21.904 065 11506.59 183.88 56696.96 88888.00 2020-03-05 19:10:22.404 065 11506.54 183.85 56697.09 88888.00 2020-03-05 19:10:22.904 065 11506.62 183.87 56696.93 88888.00 2020-03-05 19:10:23.404 065 11506.57 183.81 56697.04 88888.00 2020-03-05 19:10:23.904 065 11506.62 183.84 56696.87 88888.00 2020-03-05 19:10:24.404 065 11506.60 183.84 56696.89 88888.00 2020-03-05 19:10:24.904 065 11506.47 183.81 56696.83 88888.00 2020-03-05 19:10:25.404 065 11506.52 183.76 56696.88 88888.00 2020-03-05 19:10:25.904 065 11506.53 183.77 56696.94 88888.00 2020-03-05 19:10:26.404 065 11506.52 183.78 56696.89 88888.00 2020-03-05 19:10:26.904 065 11506.53 183.78 56696.97 88888.00 2020-03-05 19:10:27.404 065 11506.59 183.69 56696.82 88888.00 2020-03-05 19:10:27.904 065 11506.51 183.70 56696.93 88888.00 2020-03-05 19:10:28.404 065 11506.59 183.77 56696.80 88888.00 2020-03-05 19:10:28.904 065 11506.54 183.77 56696.85 88888.00 2020-03-05 19:10:29.404 065 11506.57 183.78 56696.82 88888.00 2020-03-05 19:10:29.904 065 11506.62 183.76 56696.88 88888.00 2020-03-05 19:10:30.404 065 11506.50 183.74 56696.84 88888.00 2020-03-05 19:10:30.904 065 11506.52 183.70 56696.76 88888.00 2020-03-05 19:10:31.404 065 11506.50 183.66 56696.90 88888.00 2020-03-05 19:10:31.904 065 11506.48 183.66 56696.82 88888.00 2020-03-05 19:10:32.404 065 11506.51 183.67 56697.00 88888.00 2020-03-05 19:10:32.904 065 11506.48 183.66 56696.89 88888.00 2020-03-05 19:10:33.404 065 11506.46 183.68 56696.93 88888.00 2020-03-05 19:10:33.904 065 11506.54 183.66 56696.81 88888.00 2020-03-05 19:10:34.404 065 11506.50 183.62 56696.83 88888.00 2020-03-05 19:10:34.904 065 11506.48 183.62 56696.95 88888.00 2020-03-05 19:10:35.404 065 11506.51 183.60 56696.84 88888.00 2020-03-05 19:10:35.904 065 11506.44 183.58 56696.97 88888.00 2020-03-05 19:10:36.404 065 11506.46 183.66 56696.87 88888.00 2020-03-05 19:10:36.904 065 11506.40 183.64 56696.91 88888.00 2020-03-05 19:10:37.404 065 11506.40 183.64 56696.85 88888.00 2020-03-05 19:10:37.904 065 11506.51 183.62 56696.89 88888.00 2020-03-05 19:10:38.404 065 11506.51 183.61 56696.91 88888.00 2020-03-05 19:10:38.904 065 11506.48 183.64 56696.88 88888.00 2020-03-05 19:10:39.404 065 11506.46 183.58 56696.93 88888.00 2020-03-05 19:10:39.904 065 11506.37 183.58 56696.82 88888.00 2020-03-05 19:10:40.404 065 11506.37 183.61 56696.91 88888.00 2020-03-05 19:10:40.904 065 11506.40 183.58 56696.81 88888.00 2020-03-05 19:10:41.404 065 11506.36 183.53 56696.80 88888.00 2020-03-05 19:10:41.904 065 11506.43 183.57 56696.89 88888.00 2020-03-05 19:10:42.404 065 11506.41 183.54 56696.81 88888.00 2020-03-05 19:10:42.904 065 11506.41 183.51 56696.87 88888.00 2020-03-05 19:10:43.404 065 11506.51 183.49 56696.78 88888.00 2020-03-05 19:10:43.904 065 11506.43 183.43 56696.82 88888.00 2020-03-05 19:10:44.404 065 11506.37 183.44 56696.80 88888.00 2020-03-05 19:10:44.904 065 11506.44 183.42 56696.77 88888.00 2020-03-05 19:10:45.404 065 11506.38 183.40 56696.91 88888.00 2020-03-05 19:10:45.904 065 11506.38 183.44 56696.85 88888.00 2020-03-05 19:10:46.404 065 11506.44 183.41 56696.83 88888.00 2020-03-05 19:10:46.904 065 11506.36 183.39 56696.89 88888.00 2020-03-05 19:10:47.404 065 11506.37 183.42 56696.82 88888.00 2020-03-05 19:10:47.904 065 11506.33 183.39 56696.85 88888.00 2020-03-05 19:10:48.404 065 11506.27 183.46 56696.85 88888.00 2020-03-05 19:10:48.904 065 11506.44 183.42 56696.97 88888.00 2020-03-05 19:10:49.404 065 11506.36 183.40 56696.93 88888.00 2020-03-05 19:10:49.904 065 11506.26 183.42 56696.87 88888.00 2020-03-05 19:10:50.404 065 11506.36 183.43 56696.89 88888.00 2020-03-05 19:10:50.904 065 11506.33 183.44 56696.80 88888.00 2020-03-05 19:10:51.404 065 11506.34 183.44 56696.89 88888.00 2020-03-05 19:10:52.404 065 11506.34 183.42 56696.84 88888.00 2020-03-05 19:10:52.904 065 11506.31 183.46 56696.96 88888.00 2020-03-05 19:10:53.404 065 11506.30 183.47 56696.90 88888.00 2020-03-05 19:10:53.904 065 11506.29 183.46 56696.98 88888.00 2020-03-05 19:10:54.404 065 11506.34 183.43 56696.91 88888.00 2020-03-05 19:10:54.904 065 11506.34 183.39 56696.93 88888.00 2020-03-05 19:10:55.404 065 11506.32 183.39 56696.97 88888.00 2020-03-05 19:10:55.904 065 11506.38 183.39 56696.89 88888.00 2020-03-05 19:10:56.404 065 11506.31 183.37 56696.94 88888.00 2020-03-05 19:10:56.904 065 11506.31 183.43 56696.91 88888.00 2020-03-05 19:10:57.404 065 11506.34 183.43 56697.00 88888.00 2020-03-05 19:10:57.904 065 11506.27 183.41 56697.04 88888.00 2020-03-05 19:10:58.404 065 11506.36 183.42 56697.00 88888.00 2020-03-05 19:10:58.904 065 11506.36 183.39 56697.04 88888.00 2020-03-05 19:10:59.404 065 11506.34 183.41 56696.94 88888.00 2020-03-05 19:10:59.904 065 11506.36 183.42 56697.06 88888.00 2020-03-05 19:11:00.404 065 11506.27 183.41 56697.03 88888.00 2020-03-05 19:11:00.904 065 11506.27 183.40 56697.04 88888.00 2020-03-05 19:11:01.404 065 11506.31 183.39 56697.13 88888.00 2020-03-05 19:11:02.404 065 11506.09 183.41 56697.20 88888.00 2020-03-05 19:11:02.904 065 11506.09 183.36 56697.00 88888.00 2020-03-05 19:11:03.404 065 11506.06 183.34 56697.16 88888.00 2020-03-05 19:11:03.904 065 11506.08 183.40 56697.08 88888.00 2020-03-05 19:11:04.404 065 11506.03 183.35 56697.09 88888.00 2020-03-05 19:11:04.904 065 11506.03 183.36 56697.19 88888.00 2020-03-05 19:11:05.404 065 11506.20 183.39 56697.15 88888.00 2020-03-05 19:11:05.904 065 11506.23 183.35 56697.19 88888.00 2020-03-05 19:11:06.404 065 11506.29 183.37 56697.12 88888.00 2020-03-05 19:11:06.904 065 11506.26 183.34 56697.26 88888.00 2020-03-05 19:11:07.405 065 11506.16 183.34 56697.14 88888.00 2020-03-05 19:11:07.905 065 11506.19 183.35 56697.19 88888.00 2020-03-05 19:11:08.405 065 11506.18 183.34 56697.21 88888.00 2020-03-05 19:11:08.905 065 11506.16 183.36 56697.17 88888.00 2020-03-05 19:11:09.405 065 11506.24 183.36 56697.27 88888.00 2020-03-05 19:11:09.905 065 11506.23 183.33 56697.21 88888.00 2020-03-05 19:11:10.405 065 11506.15 183.30 56697.30 88888.00 2020-03-05 19:11:10.905 065 11506.22 183.35 56697.17 88888.00 2020-03-05 19:11:11.405 065 11506.17 183.28 56697.26 88888.00 2020-03-05 19:11:12.405 065 11506.27 183.32 56697.23 88888.00 2020-03-05 19:11:12.905 065 11506.20 183.32 56697.34 88888.00 2020-03-05 19:11:13.405 065 11506.18 183.34 56697.29 88888.00 2020-03-05 19:11:13.905 065 11506.18 183.26 56697.41 88888.00 2020-03-05 19:11:14.405 065 11506.10 183.27 56697.35 88888.00 2020-03-05 19:11:14.905 065 11506.10 183.28 56697.53 88888.00 2020-03-05 19:11:15.405 065 11505.99 183.28 56697.28 88888.00 2020-03-05 19:11:15.905 065 11506.05 183.24 56697.36 88888.00 2020-03-05 19:11:16.405 065 11506.18 183.22 56697.30 88888.00 2020-03-05 19:11:16.905 065 11506.09 183.20 56697.30 88888.00 2020-03-05 19:11:17.405 065 11506.05 183.26 56697.33 88888.00 2020-03-05 19:11:17.905 065 11506.05 183.28 56697.29 88888.00 2020-03-05 19:11:18.405 065 11506.08 183.24 56697.45 88888.00 2020-03-05 19:11:18.905 065 11506.23 183.27 56697.33 88888.00 2020-03-05 19:11:19.405 065 11506.23 183.23 56697.42 88888.00 2020-03-05 19:11:19.905 065 11506.15 183.24 56697.27 88888.00 2020-03-05 19:11:20.405 065 11506.19 183.28 56697.42 88888.00 2020-03-05 19:11:20.905 065 11506.17 183.28 56697.36 88888.00 2020-03-05 19:11:21.405 065 11506.15 183.32 56697.39 88888.00 2020-03-05 19:11:21.905 065 11506.23 183.30 56697.35 88888.00 2020-03-05 19:11:22.405 065 11506.18 183.26 56697.28 88888.00 2020-03-05 19:11:22.905 065 11506.23 183.29 56697.38 88888.00 2020-03-05 19:11:23.405 065 11506.26 183.28 56697.29 88888.00 2020-03-05 19:11:23.905 065 11506.18 183.26 56697.41 88888.00 2020-03-05 19:11:24.405 065 11506.22 183.29 56697.28 88888.00 2020-03-05 19:11:24.905 065 11506.11 183.27 56697.40 88888.00 2020-03-05 19:11:25.405 065 11506.06 183.29 56697.29 88888.00 2020-03-05 19:11:25.905 065 11506.22 183.28 56697.35 88888.00 2020-03-05 19:11:26.405 065 11506.29 183.23 56697.34 88888.00 2020-03-05 19:11:26.905 065 11506.30 183.24 56697.36 88888.00 2020-03-05 19:11:27.405 065 11506.41 183.20 56697.38 88888.00 2020-03-05 19:11:27.905 065 11506.37 183.15 56697.28 88888.00 2020-03-05 19:11:28.405 065 11506.37 183.17 56697.42 88888.00 2020-03-05 19:11:28.905 065 11506.40 183.17 56697.29 88888.00 2020-03-05 19:11:29.405 065 11506.41 183.15 56697.38 88888.00 2020-03-05 19:11:29.905 065 11506.47 183.20 56697.32 88888.00 2020-03-05 19:11:30.405 065 11506.48 183.20 56697.33 88888.00 2020-03-05 19:11:30.905 065 11506.43 183.17 56697.36 88888.00 2020-03-05 19:11:31.405 065 11506.51 183.19 56697.26 88888.00 2020-03-05 19:11:32.405 065 11506.33 183.14 56697.28 88888.00 2020-03-05 19:11:32.905 065 11506.37 183.09 56697.29 88888.00 2020-03-05 19:11:33.405 065 11506.31 183.13 56697.30 88888.00 2020-03-05 19:11:33.905 065 11506.40 183.17 56697.26 88888.00 2020-03-05 19:11:34.405 065 11506.37 183.14 56697.23 88888.00 2020-03-05 19:11:34.905 065 11506.33 183.12 56697.13 88888.00 2020-03-05 19:11:35.405 065 11506.50 183.08 56697.16 88888.00 2020-03-05 19:11:35.905 065 11506.54 183.02 56697.14 88888.00 2020-03-05 19:11:36.405 065 11506.50 183.06 56697.16 88888.00 2020-03-05 19:11:36.905 065 11506.55 183.12 56697.27 88888.00 2020-03-05 19:11:37.405 065 11506.57 183.08 56697.19 88888.00 2020-03-05 19:11:37.905 065 11506.58 183.09 56697.26 88888.00 2020-03-05 19:11:38.405 065 11506.67 183.09 56697.22 88888.00 2020-03-05 19:11:38.905 065 11506.66 183.08 56697.19 88888.00 2020-03-05 19:11:39.405 065 11506.72 183.09 56697.20 88888.00 2020-03-05 19:11:39.905 065 11506.73 183.08 56697.12 88888.00 2020-03-05 19:11:40.405 065 11506.66 183.09 56697.21 88888.00 2020-03-05 19:11:40.905 065 11506.75 183.09 56697.15 88888.00 2020-03-05 19:11:41.405 065 11506.69 183.06 56697.04 88888.00 2020-03-05 19:11:41.905 065 11506.67 183.06 56697.06 88888.00 2020-03-05 19:11:42.405 065 11506.78 183.02 56697.03 88888.00 2020-03-05 19:11:42.905 065 11506.74 183.02 56697.12 88888.00 2020-03-05 19:11:43.405 065 11506.75 183.02 56697.06 88888.00 2020-03-05 19:11:43.905 065 11506.76 183.01 56697.02 88888.00 2020-03-05 19:11:44.405 065 11506.61 183.01 56697.14 88888.00 2020-03-05 19:11:44.905 065 11506.72 183.02 56697.04 88888.00 2020-03-05 19:11:45.405 065 11506.76 183.01 56697.08 88888.00 2020-03-05 19:11:45.905 065 11506.75 183.00 56697.14 88888.00 2020-03-05 19:11:46.405 065 11506.81 183.05 56697.03 88888.00 2020-03-05 19:11:46.905 065 11506.75 183.03 56697.08 88888.00 2020-03-05 19:11:47.405 065 11506.78 183.06 56697.03 88888.00 2020-03-05 19:11:47.905 065 11506.90 183.03 56696.95 88888.00 2020-03-05 19:11:48.405 065 11506.78 182.99 56697.06 88888.00 2020-03-05 19:11:48.905 065 11506.80 182.99 56696.96 88888.00 2020-03-05 19:11:49.405 065 11506.86 182.99 56696.94 88888.00 2020-03-05 19:11:49.905 065 11506.89 183.01 56697.00 88888.00 2020-03-05 19:11:50.405 065 11506.93 183.01 56696.97 88888.00 2020-03-05 19:11:50.905 065 11506.90 182.99 56697.00 88888.00 2020-03-05 19:11:51.405 065 11506.83 183.01 56696.98 88888.00 2020-03-05 19:11:51.905 065 11506.92 183.00 56696.93 88888.00 2020-03-05 19:11:52.405 065 11506.90 182.94 56696.98 88888.00 2020-03-05 19:11:52.905 065 11506.90 182.96 56697.00 88888.00 2020-03-05 19:11:53.405 065 11506.99 182.98 56696.93 88888.00 2020-03-05 19:11:53.905 065 11506.94 182.93 56697.01 88888.00 2020-03-05 19:11:54.405 065 11506.94 182.94 56697.02 88888.00 2020-03-05 19:11:54.905 065 11506.96 182.92 56697.00 88888.00 2020-03-05 19:11:55.405 065 11506.88 182.93 56697.06 88888.00 2020-03-05 19:11:55.905 065 11506.83 182.99 56696.96 88888.00 2020-03-05 19:11:56.405 065 11506.74 182.94 56696.95 88888.00 2020-03-05 19:11:56.905 065 11506.69 182.94 56696.97 88888.00 2020-03-05 19:11:57.405 065 11506.75 182.95 56696.94 88888.00 2020-03-05 19:11:57.905 065 11506.78 182.95 56697.02 88888.00 2020-03-05 19:11:58.405 065 11506.86 182.98 56697.08 88888.00 2020-03-05 19:11:58.905 065 11506.90 182.93 56696.98 88888.00 2020-03-05 19:11:59.405 065 11506.80 182.92 56697.04 88888.00 2020-03-05 19:11:59.905 065 11506.81 182.94 56697.08 88888.00 2020-03-05 19:12:00.405 065 11506.86 182.94 56696.91 88888.00 2020-03-05 19:12:00.905 065 11506.82 182.94 56696.93 88888.00 2020-03-05 19:12:01.905 065 11507.00 182.89 56696.90 88888.00 2020-03-05 19:12:02.405 065 11506.97 182.93 56697.00 88888.00 2020-03-05 19:12:02.905 065 11507.06 182.99 56696.91 88888.00 2020-03-05 19:12:03.905 065 11507.10 183.00 56697.02 88888.00 2020-03-05 19:12:04.405 065 11507.21 183.01 56696.95 88888.00 2020-03-05 19:12:04.905 065 11507.12 182.98 56696.89 88888.00 2020-03-05 19:12:05.405 065 11507.12 182.98 56696.90 88888.00 2020-03-05 19:12:05.905 065 11507.14 182.93 56696.85 88888.00 2020-03-05 19:12:06.405 065 11507.13 182.93 56696.93 88888.00 2020-03-05 19:12:06.905 065 11507.22 182.90 56696.91 88888.00 2020-03-05 19:12:07.405 065 11507.20 182.93 56696.87 88888.00 2020-03-05 19:12:07.905 065 11507.23 182.95 56697.00 88888.00 2020-03-05 19:12:08.405 065 11507.28 182.93 56697.00 88888.00 2020-03-05 19:12:08.905 065 11507.26 182.90 56696.94 88888.00 2020-03-05 19:12:09.405 065 11507.29 182.92 56696.97 88888.00 2020-03-05 19:12:09.905 065 11507.35 182.94 56696.90 88888.00 2020-03-05 19:12:10.405 065 11507.30 182.94 56696.84 88888.00 2020-03-05 19:12:10.905 065 11507.33 182.96 56696.90 88888.00 2020-03-05 19:12:11.405 065 11507.28 182.94 56696.83 88888.00 2020-03-05 19:12:11.905 065 11507.17 182.94 56696.80 88888.00 2020-03-05 19:12:12.405 065 11507.20 182.94 56696.84 88888.00 2020-03-05 19:12:12.905 065 11507.17 182.93 56696.78 88888.00 2020-03-05 19:12:13.905 065 11507.24 182.92 56696.83 88888.00 2020-03-05 19:12:14.405 065 11507.17 182.90 56696.81 88888.00 2020-03-05 19:12:14.905 065 11507.28 182.93 56696.76 88888.00 2020-03-05 19:12:15.405 065 11507.40 182.88 56696.80 88888.00 2020-03-05 19:12:15.905 065 11507.34 182.92 56696.83 88888.00 2020-03-05 19:12:16.405 065 11507.42 182.93 56696.70 88888.00 2020-03-05 19:12:16.905 065 11507.48 182.90 56696.68 88888.00 2020-03-05 19:12:17.405 065 11507.38 182.90 56696.70 88888.00 2020-03-05 19:12:17.905 065 11507.41 182.94 56696.64 88888.00 2020-03-05 19:12:18.405 065 11507.36 182.94 56696.70 88888.00 2020-03-05 19:12:18.905 065 11507.22 182.94 56696.71 88888.00 2020-03-05 19:12:19.405 065 11507.29 182.89 56696.68 88888.00 2020-03-05 19:12:19.905 065 11507.26 182.88 56696.68 88888.00 2020-03-05 19:12:20.405 065 11507.41 182.90 56696.78 88888.00 2020-03-05 19:12:20.905 065 11507.54 182.90 56696.75 88888.00 2020-03-05 19:12:21.405 065 11507.48 182.92 56696.81 88888.00 2020-03-05 19:12:21.905 065 11507.55 182.92 56696.81 88888.00 2020-03-05 19:12:22.405 065 11507.48 182.90 56696.70 88888.00 2020-03-05 19:12:22.905 065 11507.43 182.89 56696.70 88888.00 2020-03-05 19:12:23.905 065 11507.51 182.92 56696.63 88888.00 2020-03-05 19:12:24.405 065 11507.47 182.94 56696.57 88888.00 2020-03-05 19:12:24.905 065 11507.52 182.90 56696.59 88888.00 2020-03-05 19:12:25.405 065 11507.47 182.88 56696.61 88888.00 2020-03-05 19:12:25.905 065 11507.56 182.88 56696.61 88888.00 2020-03-05 19:12:26.405 065 11507.64 182.87 56696.62 88888.00 2020-03-05 19:12:26.905 065 11507.52 182.90 56696.70 88888.00 2020-03-05 19:12:27.405 065 11507.57 182.92 56696.61 88888.00 2020-03-05 19:12:27.905 065 11507.59 182.90 56696.61 88888.00 2020-03-05 19:12:28.405 065 11507.55 182.89 56696.68 88888.00 2020-03-05 19:12:28.905 065 11507.61 182.90 56696.67 88888.00 2020-03-05 19:12:29.405 065 11507.54 182.88 56696.71 88888.00 2020-03-05 19:12:29.905 065 11507.52 182.90 56696.80 88888.00 2020-03-05 19:12:30.405 065 11507.63 182.87 56696.72 88888.00 2020-03-05 19:12:30.905 065 11507.59 182.86 56696.77 88888.00 2020-03-05 19:12:31.405 065 11507.65 182.89 56696.83 88888.00 2020-03-05 19:12:31.905 065 11507.61 182.88 56696.71 88888.00 2020-03-05 19:12:32.405 065 11507.52 182.92 56696.74 88888.00 2020-03-05 19:12:32.905 065 11507.62 182.90 56696.76 88888.00 2020-03-05 19:12:33.405 065 11507.61 182.92 56696.71 88888.00 2020-03-05 19:12:33.905 065 11507.58 182.94 56696.65 88888.00 2020-03-05 19:12:34.405 065 11507.61 182.93 56696.74 88888.00 2020-03-05 19:12:34.905 065 11507.57 182.96 56696.74 88888.00 2020-03-05 19:12:35.405 065 11507.55 182.96 56696.77 88888.00 2020-03-05 19:12:35.905 065 11507.56 182.92 56696.77 88888.00 2020-03-05 19:12:36.405 065 11507.50 182.96 56696.74 88888.00 2020-03-05 19:12:36.905 065 11507.59 183.08 56696.67 88888.00 2020-03-05 19:12:37.405 065 11507.58 183.09 56696.71 88888.00 2020-03-05 19:12:37.905 065 11507.52 183.10 56696.71 88888.00 2020-03-05 19:12:38.405 065 11507.63 183.14 56696.70 88888.00 2020-03-05 19:12:38.905 065 11507.57 183.08 56696.81 88888.00 2020-03-05 19:12:39.405 065 11507.56 183.08 56696.84 88888.00 2020-03-05 19:12:39.905 065 11507.63 183.07 56696.85 88888.00 2020-03-05 19:12:40.405 065 11507.52 183.07 56696.90 88888.00 2020-03-05 19:12:40.905 065 11507.58 183.09 56696.85 88888.00 2020-03-05 19:12:41.405 065 11507.52 183.05 56696.89 88888.00 2020-03-05 19:12:41.905 065 11507.50 183.06 56696.90 88888.00 2020-03-05 19:12:42.405 065 11507.54 183.09 56696.75 88888.00 2020-03-05 19:12:42.905 065 11507.47 183.08 56696.78 88888.00 2020-03-05 19:12:43.405 065 11507.41 183.08 56696.84 88888.00 2020-03-05 19:12:43.905 065 11507.52 183.15 56696.82 88888.00 2020-03-05 19:12:44.405 065 11507.54 183.14 56696.90 88888.00 2020-03-05 19:12:44.905 065 11507.55 183.17 56696.90 88888.00 2020-03-05 19:12:45.405 065 11507.64 183.15 56696.84 88888.00 2020-03-05 19:12:45.905 065 11507.55 183.15 56696.91 88888.00 2020-03-05 19:12:46.405 065 11507.57 183.21 56696.87 88888.00 2020-03-05 19:12:46.905 065 11507.56 183.20 56696.78 88888.00 2020-03-05 19:12:47.405 065 11507.50 183.23 56696.82 88888.00 2020-03-05 19:12:47.905 065 11507.55 183.28 56696.77 88888.00 2020-03-05 19:12:48.405 065 11507.52 183.24 56696.91 88888.00 2020-03-05 19:12:48.905 065 11507.51 183.26 56696.97 88888.00 2020-03-05 19:12:49.405 065 11507.54 183.26 56697.01 88888.00 2020-03-05 19:12:49.905 065 11507.51 183.26 56697.13 88888.00 2020-03-05 19:12:50.405 065 11507.52 183.28 56697.00 88888.00 2020-03-05 19:12:50.905 065 11507.57 183.27 56697.03 88888.00 2020-03-05 19:12:51.405 065 11507.50 183.30 56696.94 88888.00 2020-03-05 19:12:51.905 065 11507.59 183.32 56696.94 88888.00 2020-03-05 19:12:52.405 065 11507.61 183.32 56697.07 88888.00 2020-03-05 19:12:52.905 065 11507.48 183.34 56697.00 88888.00 2020-03-05 19:12:53.405 065 11507.54 183.34 56697.14 88888.00 2020-03-05 19:12:53.905 065 11507.47 183.29 56697.01 88888.00 2020-03-05 19:12:54.405 065 11507.34 183.34 56697.04 88888.00 2020-03-05 19:12:54.905 065 11507.41 183.36 56697.10 88888.00 2020-03-05 19:12:55.405 065 11507.34 183.34 56696.98 88888.00 2020-03-05 19:12:55.905 065 11507.47 183.37 56697.09 88888.00 2020-03-05 19:12:56.405 065 11507.58 183.37 56697.04 88888.00 2020-03-05 19:12:56.905 065 11507.56 183.37 56697.12 88888.00 2020-03-05 19:12:57.405 065 11507.65 183.40 56697.04 88888.00 2020-03-05 19:12:57.905 065 11507.59 183.37 56696.97 88888.00 2020-03-05 19:12:58.405 065 11507.55 183.41 56697.07 88888.00 2020-03-05 19:12:58.905 065 11507.59 183.43 56697.02 88888.00 2020-03-05 19:12:59.405 065 11507.56 183.41 56697.19 88888.00 2020-03-05 19:12:59.905 065 11507.58 183.50 56697.10 88888.00 2020-03-05 19:13:00.405 065 11507.64 183.49 56697.14 88888.00 2020-03-05 19:13:00.905 065 11507.54 183.48 56697.02 88888.00 2020-03-05 19:13:01.405 065 11507.47 183.50 56697.06 88888.00 2020-03-05 19:13:01.905 065 11507.49 183.49 56697.12 88888.00 2020-03-05 19:13:02.405 065 11507.52 183.48 56697.04 88888.00 2020-03-05 19:13:02.905 065 11507.61 183.51 56697.10 88888.00 2020-03-05 19:13:03.405 065 11507.62 183.53 56697.00 88888.00 2020-03-05 19:13:03.906 065 11507.61 183.54 56697.17 88888.00 2020-03-05 19:13:04.406 065 11507.66 183.54 56697.06 88888.00 2020-03-05 19:13:04.906 065 11507.58 183.51 56697.09 88888.00 2020-03-05 19:13:05.406 065 11507.68 183.57 56697.09 88888.00 2020-03-05 19:13:05.906 065 11507.75 183.57 56697.14 88888.00 2020-03-05 19:13:06.406 065 11507.52 183.61 56697.21 88888.00 2020-03-05 19:13:06.906 065 11507.54 183.62 56697.22 88888.00 2020-03-05 19:13:07.406 065 11507.64 183.60 56697.22 88888.00 2020-03-05 19:13:07.906 065 11507.69 183.58 56697.12 88888.00 2020-03-05 19:13:08.406 065 11507.77 183.61 56697.12 88888.00 2020-03-05 19:13:08.906 065 11507.69 183.61 56696.98 88888.00 2020-03-05 19:13:09.406 065 11507.71 183.61 56697.14 88888.00 2020-03-05 19:13:09.906 065 11507.76 183.67 56697.02 88888.00 2020-03-05 19:13:10.406 065 11507.69 183.63 56697.19 88888.00 2020-03-05 19:13:10.906 065 11507.69 183.67 56697.02 88888.00 2020-03-05 19:13:11.406 065 11507.71 183.67 56697.08 88888.00 2020-03-05 19:13:11.906 065 11507.63 183.69 56696.96 88888.00 2020-03-05 19:13:12.406 065 11507.69 183.73 56697.02 88888.00 2020-03-05 19:13:12.906 065 11507.72 183.74 56697.03 88888.00 2020-03-05 19:13:13.406 065 11507.71 183.74 56697.01 88888.00 2020-03-05 19:13:13.906 065 11507.69 183.75 56697.09 88888.00 2020-03-05 19:13:14.406 065 11507.62 183.74 56697.02 88888.00 2020-03-05 19:13:15.406 065 11507.70 183.75 56696.95 88888.00 2020-03-05 19:13:15.906 065 11507.59 183.74 56697.04 88888.00 2020-03-05 19:13:16.406 065 11507.65 183.76 56696.90 88888.00 2020-03-05 19:13:16.906 065 11507.70 183.75 56697.03 88888.00 2020-03-05 19:13:17.406 065 11507.66 183.77 56696.87 88888.00 2020-03-05 19:13:17.906 065 11507.72 183.80 56696.97 88888.00 2020-03-05 19:13:18.406 065 11507.72 183.80 56696.87 88888.00 2020-03-05 19:13:18.906 065 11507.63 183.77 56696.91 88888.00 2020-03-05 19:13:19.406 065 11507.70 183.78 56696.95 88888.00 2020-03-05 19:13:19.906 065 11507.68 183.78 56696.94 88888.00 2020-03-05 19:13:20.406 065 11507.72 183.82 56696.95 88888.00 2020-03-05 19:13:20.906 065 11507.77 183.82 56696.88 88888.00 2020-03-05 19:13:21.406 065 11507.63 183.77 56696.94 88888.00 2020-03-05 19:13:21.906 065 11507.68 183.78 56696.77 88888.00 2020-03-05 19:13:22.406 065 11507.70 183.75 56696.90 88888.00 2020-03-05 19:13:22.906 065 11507.59 183.75 56696.78 88888.00 2020-03-05 19:13:23.406 065 11507.72 183.76 56696.93 88888.00 2020-03-05 19:13:23.906 065 11507.72 183.76 56696.90 88888.00 2020-03-05 19:13:24.406 065 11507.66 183.75 56696.96 88888.00 2020-03-05 19:13:25.406 065 11507.66 183.73 56696.83 88888.00 2020-03-05 19:13:25.906 065 11507.69 183.76 56696.95 88888.00 2020-03-05 19:13:26.406 065 11507.76 183.75 56696.82 88888.00 2020-03-05 19:13:26.906 065 11507.66 183.75 56696.97 88888.00 2020-03-05 19:13:27.406 065 11507.70 183.81 56696.88 88888.00 2020-03-05 19:13:27.906 065 11507.66 183.81 56697.00 88888.00 2020-03-05 19:13:28.406 065 11507.63 183.84 56696.81 88888.00 2020-03-05 19:13:28.906 065 11507.66 183.84 56696.89 88888.00 2020-03-05 19:13:29.406 065 11507.61 183.88 56696.84 88888.00 2020-03-05 19:13:29.906 065 11507.63 183.90 56696.95 88888.00 2020-03-05 19:13:30.406 065 11507.73 183.90 56696.90 88888.00 2020-03-05 19:13:30.906 065 11507.70 183.85 56696.89 88888.00 2020-03-05 19:13:31.406 065 11507.76 183.82 56696.91 88888.00 2020-03-05 19:13:31.906 065 11507.71 183.77 56696.81 88888.00 2020-03-05 19:13:32.406 065 11507.63 183.76 56696.90 88888.00 2020-03-05 19:13:32.906 065 11507.65 183.81 56696.76 88888.00 2020-03-05 19:13:33.406 065 11507.65 183.81 56696.94 88888.00 2020-03-05 19:13:33.906 065 11507.63 183.85 56696.88 88888.00 2020-03-05 19:13:34.406 065 11507.63 183.83 56697.03 88888.00 2020-03-05 19:13:35.406 065 11507.65 183.82 56696.85 88888.00 2020-03-05 19:13:35.906 065 11507.79 183.85 56696.84 88888.00 2020-03-05 19:13:36.406 065 11507.68 183.84 56696.85 88888.00 2020-03-05 19:13:36.906 065 11507.68 183.89 56696.94 88888.00 2020-03-05 19:13:37.406 065 11507.71 183.87 56696.90 88888.00 2020-03-05 19:13:37.906 065 11507.62 183.87 56696.95 88888.00 2020-03-05 19:13:38.406 065 11507.65 183.85 56696.87 88888.00 2020-03-05 19:13:38.906 065 11507.64 183.82 56696.91 88888.00 2020-03-05 19:13:39.406 065 11507.65 183.92 56696.78 88888.00 2020-03-05 19:13:39.906 065 11507.68 183.96 56697.02 88888.00 2020-03-05 19:13:40.406 065 11507.61 183.91 56696.88 88888.00 2020-03-05 19:13:40.906 065 11507.62 183.85 56697.01 88888.00 2020-03-05 19:13:41.406 065 11507.66 183.88 56696.82 88888.00 2020-03-05 19:13:41.906 065 11507.57 183.85 56696.93 88888.00 2020-03-05 19:13:42.406 065 11507.64 183.92 56696.84 88888.00 2020-03-05 19:13:42.906 065 11507.70 183.89 56696.96 88888.00 2020-03-05 19:13:43.406 065 11507.61 183.91 56696.89 88888.00 2020-03-05 19:13:43.906 065 11507.70 183.92 56696.88 88888.00 2020-03-05 19:13:44.406 065 11507.62 183.90 56696.74 88888.00 2020-03-05 19:13:45.406 065 11507.70 183.91 56696.83 88888.00 2020-03-05 19:13:45.906 065 11507.61 183.89 56696.83 88888.00 2020-03-05 19:13:46.406 065 11507.68 183.90 56696.95 88888.00 2020-03-05 19:13:46.906 065 11507.63 183.89 56696.76 88888.00 2020-03-05 19:13:47.406 065 11507.47 183.87 56696.91 88888.00 2020-03-05 19:13:47.906 065 11507.61 183.94 56696.75 88888.00 2020-03-05 19:13:48.406 065 11507.64 183.94 56696.85 88888.00 2020-03-05 19:13:48.906 065 11507.58 183.95 56696.72 88888.00 2020-03-05 19:13:49.406 065 11507.68 183.90 56696.82 88888.00 2020-03-05 19:13:49.906 065 11507.64 183.87 56696.78 88888.00 2020-03-05 19:13:50.406 065 11507.50 183.90 56696.82 88888.00 2020-03-05 19:13:50.906 065 11507.48 183.91 56696.82 88888.00 2020-03-05 19:13:51.406 065 11507.43 183.91 56696.81 88888.00 2020-03-05 19:13:51.906 065 11507.47 183.95 56696.88 88888.00 2020-03-05 19:13:52.406 065 11507.44 183.90 56696.72 88888.00 2020-03-05 19:13:52.906 065 11507.44 183.88 56696.85 88888.00 2020-03-05 19:13:53.406 065 11507.65 183.89 56696.71 88888.00 2020-03-05 19:13:53.906 065 11507.65 183.84 56696.84 88888.00 2020-03-05 19:13:54.406 065 11507.62 183.85 56696.72 88888.00 2020-03-05 19:13:54.906 065 11507.64 183.82 56696.83 88888.00 2020-03-05 19:13:55.406 065 11507.56 183.83 56696.75 88888.00 2020-03-05 19:13:55.906 065 11507.54 183.87 56696.75 88888.00 2020-03-05 19:13:56.406 065 11507.54 183.85 56696.81 88888.00 2020-03-05 19:13:56.906 065 11507.51 183.85 56696.80 88888.00 2020-03-05 19:13:57.406 065 11507.54 183.84 56696.89 88888.00 2020-03-05 19:13:57.906 065 11507.55 183.83 56696.74 88888.00 2020-03-05 19:13:58.406 065 11507.52 183.84 56696.85 88888.00 2020-03-05 19:13:58.906 065 11507.56 183.88 56696.74 88888.00 2020-03-05 19:13:59.406 065 11507.65 183.87 56696.74 88888.00 2020-03-05 19:13:59.906 065 11507.54 183.91 56696.61 88888.00 2020-03-05 19:14:00.406 065 11507.59 183.87 56696.62 88888.00 2020-03-05 19:14:00.906 065 11507.61 183.84 56696.61 88888.00 2020-03-05 19:14:01.406 065 11507.68 183.90 56696.65 88888.00 2020-03-05 19:14:01.906 065 11507.66 183.91 56696.80 88888.00 2020-03-05 19:14:02.406 065 11507.56 183.90 56696.65 88888.00 2020-03-05 19:14:02.906 065 11507.68 183.89 56696.84 88888.00 2020-03-05 19:14:03.406 065 11507.64 183.89 56696.70 88888.00 2020-03-05 19:14:03.906 065 11507.61 183.84 56696.83 88888.00 2020-03-05 19:14:04.406 065 11507.66 183.84 56696.75 88888.00 2020-03-05 19:14:04.906 065 11507.58 183.84 56696.76 88888.00 2020-03-05 19:14:05.406 065 11507.56 183.90 56696.80 88888.00 2020-03-05 19:14:05.906 065 11507.57 183.85 56696.82 88888.00 2020-03-05 19:14:06.406 065 11507.48 183.88 56696.88 88888.00 2020-03-05 19:14:06.906 065 11507.38 183.91 56696.77 88888.00 2020-03-05 19:14:07.406 065 11507.40 183.88 56696.84 88888.00 2020-03-05 19:14:07.906 065 11507.31 183.87 56696.72 88888.00 2020-03-05 19:14:08.406 065 11507.45 183.88 56696.82 88888.00 2020-03-05 19:14:08.906 065 11507.47 183.85 56696.72 88888.00 2020-03-05 19:14:09.406 065 11507.36 183.84 56696.80 88888.00 2020-03-05 19:14:09.906 065 11507.35 183.85 56696.71 88888.00 2020-03-05 19:14:10.406 065 11507.28 183.83 56696.74 88888.00 2020-03-05 19:14:10.906 065 11507.27 183.88 56696.82 88888.00 2020-03-05 19:14:11.406 065 11507.36 183.85 56696.78 88888.00 2020-03-05 19:14:11.906 065 11507.31 183.83 56696.89 88888.00 2020-03-05 19:14:12.406 065 11507.47 183.85 56696.78 88888.00 2020-03-05 19:14:12.906 065 11507.48 183.81 56696.91 88888.00 2020-03-05 19:14:13.406 065 11507.28 183.82 56696.80 88888.00 2020-03-05 19:14:13.906 065 11507.24 183.81 56696.91 88888.00 2020-03-05 19:14:14.406 065 11507.19 183.81 56696.76 88888.00 2020-03-05 19:14:14.906 065 11507.27 183.81 56696.87 88888.00 2020-03-05 19:14:15.406 065 11507.29 183.83 56696.81 88888.00 2020-03-05 19:14:15.906 065 11507.19 183.78 56696.83 88888.00 2020-03-05 19:14:16.406 065 11507.22 183.82 56696.87 88888.00 2020-03-05 19:14:16.906 065 11507.29 183.77 56696.74 88888.00 2020-03-05 19:14:17.406 065 11507.33 183.77 56696.85 88888.00 2020-03-05 19:14:17.906 065 11507.44 183.82 56696.81 88888.00 2020-03-05 19:14:18.406 065 11507.45 183.77 56697.01 88888.00 2020-03-05 19:14:18.906 065 11507.36 183.80 56696.82 88888.00 2020-03-05 19:14:19.406 065 11507.31 183.77 56696.90 88888.00 2020-03-05 19:14:19.906 065 11507.23 183.76 56696.82 88888.00 2020-03-05 19:14:20.406 065 11507.19 183.77 56696.83 88888.00 2020-03-05 19:14:20.906 065 11507.21 183.75 56696.88 88888.00 2020-03-05 19:14:21.406 065 11507.16 183.71 56696.84 88888.00 2020-03-05 19:14:21.906 065 11507.16 183.73 56696.91 88888.00 2020-03-05 19:14:22.406 065 11507.17 183.70 56696.88 88888.00 2020-03-05 19:14:22.906 065 11507.19 183.68 56697.04 88888.00 2020-03-05 19:14:23.406 065 11507.28 183.74 56696.87 88888.00 2020-03-05 19:14:23.906 065 11507.27 183.63 56696.97 88888.00 2020-03-05 19:14:24.406 065 11507.20 183.53 56696.94 88888.00 2020-03-05 19:14:24.906 065 11507.28 183.64 56696.96 88888.00 2020-03-05 19:14:25.406 065 11507.23 183.70 56696.96 88888.00 2020-03-05 19:14:25.906 065 11507.27 183.71 56696.95 88888.00 2020-03-05 19:14:26.406 065 11507.28 183.69 56697.02 88888.00 2020-03-05 19:14:26.906 065 11507.17 183.71 56696.91 88888.00 2020-03-05 19:14:27.406 065 11507.27 183.70 56697.07 88888.00 2020-03-05 19:14:27.906 065 11507.20 183.66 56697.06 88888.00 2020-03-05 19:14:28.406 065 11507.09 183.66 56697.26 88888.00 2020-03-05 19:14:28.906 065 11507.24 183.69 56697.08 88888.00 2020-03-05 19:14:29.406 065 11507.15 183.68 56697.17 88888.00 2020-03-05 19:14:29.906 065 11507.14 183.74 56697.06 88888.00 2020-03-05 19:14:30.406 065 11507.20 183.70 56697.14 88888.00 2020-03-05 19:14:30.906 065 11507.14 183.64 56697.06 88888.00 2020-03-05 19:14:31.406 065 11507.03 183.66 56697.15 88888.00 2020-03-05 19:14:31.906 065 11507.08 183.66 56697.10 88888.00 2020-03-05 19:14:32.406 065 11507.12 183.61 56697.20 88888.00 2020-03-05 19:14:32.906 065 11507.20 183.63 56697.33 88888.00 2020-03-05 19:14:33.406 065 11507.16 183.66 56697.27 88888.00 2020-03-05 19:14:33.906 065 11507.13 183.64 56697.26 88888.00 2020-03-05 19:14:34.406 065 11507.16 183.66 56697.17 88888.00 2020-03-05 19:14:34.906 065 11507.07 183.66 56697.28 88888.00 2020-03-05 19:14:35.406 065 11507.14 183.70 56697.20 88888.00 2020-03-05 19:14:35.906 065 11507.20 183.68 56697.30 88888.00 2020-03-05 19:14:36.906 065 11507.16 183.73 56697.35 88888.00 2020-03-05 19:14:37.406 065 11507.13 183.68 56697.14 88888.00 2020-03-05 19:14:37.906 065 11507.08 183.68 56697.26 88888.00 2020-03-05 19:14:38.406 065 11507.19 183.69 56697.12 88888.00 2020-03-05 19:14:38.906 065 11507.19 183.66 56697.27 88888.00 2020-03-05 19:14:39.406 065 11507.21 183.71 56697.15 88888.00 2020-03-05 19:14:39.906 065 11507.27 183.69 56697.26 88888.00 2020-03-05 19:14:40.406 065 11507.16 183.68 56697.08 88888.00 2020-03-05 19:14:40.906 065 11507.16 183.68 56697.23 88888.00 2020-03-05 19:14:41.406 065 11507.22 183.67 56697.07 88888.00 2020-03-05 19:14:41.906 065 11507.15 183.66 56697.20 88888.00 2020-03-05 19:14:42.406 065 11507.10 183.69 56697.13 88888.00 2020-03-05 19:14:42.906 065 11507.15 183.63 56697.22 88888.00 2020-03-05 19:14:43.406 065 11507.13 183.64 56697.14 88888.00 2020-03-05 19:14:43.906 065 11507.23 183.60 56697.14 88888.00 2020-03-05 19:14:44.406 065 11507.19 183.56 56697.10 88888.00 2020-03-05 19:14:44.906 065 11507.21 183.61 56697.09 88888.00 2020-03-05 19:14:45.406 065 11507.30 183.63 56697.20 88888.00 2020-03-05 19:14:45.906 065 11507.22 183.62 56697.13 88888.00 2020-03-05 19:14:46.906 065 11507.27 183.61 56697.15 88888.00 2020-03-05 19:14:47.406 065 11507.17 183.64 56697.30 88888.00 2020-03-05 19:14:47.906 065 11507.22 183.64 56697.13 88888.00 2020-03-05 19:14:48.406 065 11507.23 183.62 56697.22 88888.00 2020-03-05 19:14:48.906 065 11507.20 183.68 56697.16 88888.00 2020-03-05 19:14:49.406 065 11507.14 183.63 56697.34 88888.00 2020-03-05 19:14:49.906 065 11507.14 183.64 56697.19 88888.00 2020-03-05 19:14:50.406 065 11507.28 183.61 56697.30 88888.00 2020-03-05 19:14:50.906 065 11507.28 183.61 56697.13 88888.00 2020-03-05 19:14:51.406 065 11507.14 183.61 56697.17 88888.00 2020-03-05 19:14:51.906 065 11507.26 183.70 56697.04 88888.00 2020-03-05 19:14:52.406 065 11507.30 183.67 56697.14 88888.00 2020-03-05 19:14:52.906 065 11507.27 183.69 56697.15 88888.00 2020-03-05 19:14:53.406 065 11507.36 183.70 56697.21 88888.00 2020-03-05 19:14:53.906 065 11507.34 183.66 56697.17 88888.00 2020-03-05 19:14:54.906 065 11507.35 183.66 56697.26 88888.00 2020-03-05 19:14:55.406 065 11507.26 183.61 56697.27 88888.00 2020-03-05 19:14:55.906 065 11507.30 183.63 56697.41 88888.00 2020-03-05 19:14:56.906 065 11507.29 183.66 56697.40 88888.00 2020-03-05 19:14:57.406 065 11507.31 183.63 56697.29 88888.00 2020-03-05 19:14:57.906 065 11507.30 183.60 56697.29 88888.00 2020-03-05 19:14:58.406 065 11507.30 183.66 56697.19 88888.00 2020-03-05 19:14:58.906 065 11507.35 183.64 56697.34 88888.00 2020-03-05 19:14:59.406 065 11507.24 183.62 56697.21 88888.00 2020-03-05 19:14:59.906 065 11507.28 183.67 56697.34 88888.00 2020-03-05 19:15:00.406 065 11507.40 183.68 56697.13 88888.00 2020-03-05 19:15:00.906 065 11507.28 183.70 56697.25 88888.00 2020-03-05 19:15:01.406 065 11507.26 183.77 56697.14 88888.00 2020-03-05 19:15:01.906 065 11507.27 183.71 56697.30 88888.00 2020-03-05 19:15:02.406 065 11507.15 183.71 56697.19 88888.00 2020-03-05 19:15:02.906 065 11507.33 183.68 56697.38 88888.00 2020-03-05 19:15:03.406 065 11507.36 183.64 56697.15 88888.00 2020-03-05 19:15:03.906 065 11507.35 183.66 56697.30 88888.00 2020-03-05 19:15:04.406 065 11507.41 183.74 56697.15 88888.00 2020-03-05 19:15:04.906 065 11507.40 183.75 56697.41 88888.00 2020-03-05 19:15:05.406 065 11507.41 183.75 56697.30 88888.00 2020-03-05 19:15:05.906 065 11507.44 183.66 56697.46 88888.00 2020-03-05 19:15:06.406 065 11507.37 183.66 56697.22 88888.00 2020-03-05 19:15:06.906 065 11507.41 183.69 56697.38 88888.00 2020-03-05 19:15:07.406 065 11507.43 183.70 56697.21 88888.00 2020-03-05 19:15:07.906 065 11507.38 183.69 56697.42 88888.00 2020-03-05 19:15:08.406 065 11507.47 183.69 56697.25 88888.00 2020-03-05 19:15:08.906 065 11507.44 183.66 56697.34 88888.00 2020-03-05 19:15:09.406 065 11507.44 183.71 56697.21 88888.00 2020-03-05 19:15:09.906 065 11507.52 183.69 56697.34 88888.00 2020-03-05 19:15:10.406 065 11507.49 183.70 56697.16 88888.00 2020-03-05 19:15:10.906 065 11507.49 183.66 56697.33 88888.00 2020-03-05 19:15:11.406 065 11507.52 183.63 56697.26 88888.00 2020-03-05 19:15:11.907 065 11507.49 183.58 56697.35 88888.00 2020-03-05 19:15:12.407 065 11507.49 183.61 56697.26 88888.00 2020-03-05 19:15:12.907 065 11507.47 183.58 56697.34 88888.00 2020-03-05 19:15:13.407 065 11507.48 183.58 56697.28 88888.00 2020-03-05 19:15:13.907 065 11507.51 183.57 56697.33 88888.00 2020-03-05 19:15:14.407 065 11507.48 183.54 56697.29 88888.00 2020-03-05 19:15:14.907 065 11507.50 183.54 56697.29 88888.00 2020-03-05 19:15:15.407 065 11507.62 183.51 56697.28 88888.00 2020-03-05 19:15:15.907 065 11507.51 183.49 56697.28 88888.00 2020-03-05 19:15:16.407 065 11507.45 183.49 56697.35 88888.00 2020-03-05 19:15:16.907 065 11507.48 183.48 56697.25 88888.00 2020-03-05 19:15:17.407 065 11507.38 183.49 56697.40 88888.00 2020-03-05 19:15:17.907 065 11507.50 183.53 56697.32 88888.00 2020-03-05 19:15:18.407 065 11507.54 183.50 56697.39 88888.00 2020-03-05 19:15:18.907 065 11507.52 183.53 56697.25 88888.00 2020-03-05 19:15:19.407 065 11507.58 183.49 56697.38 88888.00 2020-03-05 19:15:19.907 065 11507.47 183.47 56697.27 88888.00 2020-03-05 19:15:20.407 065 11507.56 183.44 56697.40 88888.00 2020-03-05 19:15:20.907 065 11507.59 183.44 56697.26 88888.00 2020-03-05 19:15:21.407 065 11507.49 183.44 56697.34 88888.00 2020-03-05 19:15:21.907 065 11507.49 183.44 56697.27 88888.00 2020-03-05 19:15:22.407 065 11507.44 183.39 56697.30 88888.00 2020-03-05 19:15:22.907 065 11507.47 183.41 56697.32 88888.00 2020-03-05 19:15:23.407 065 11507.45 183.39 56697.38 88888.00 2020-03-05 19:15:23.907 065 11507.36 183.36 56697.53 88888.00 2020-03-05 19:15:24.407 065 11507.33 183.36 56697.44 88888.00 2020-03-05 19:15:24.907 065 11507.37 183.35 56697.57 88888.00 2020-03-05 19:15:25.407 065 11507.27 183.30 56697.44 88888.00 2020-03-05 19:15:25.907 065 11507.28 183.33 56697.55 88888.00 2020-03-05 19:15:26.407 065 11507.35 183.32 56697.35 88888.00 2020-03-05 19:15:26.907 065 11507.29 183.32 56697.45 88888.00 2020-03-05 19:15:27.407 065 11507.38 183.37 56697.34 88888.00 2020-03-05 19:15:27.907 065 11507.33 183.29 56697.53 88888.00 2020-03-05 19:15:28.407 065 11507.28 183.29 56697.45 88888.00 2020-03-05 19:15:28.907 065 11507.41 183.26 56697.55 88888.00 2020-03-05 19:15:29.407 065 11507.27 183.24 56697.41 88888.00 2020-03-05 19:15:29.907 065 11507.22 183.26 56697.40 88888.00 2020-03-05 19:15:30.407 065 11507.35 183.28 56697.46 88888.00 2020-03-05 19:15:30.907 065 11507.30 183.26 56697.45 88888.00 2020-03-05 19:15:31.407 065 11507.34 183.27 56697.57 88888.00 2020-03-05 19:15:31.907 065 11507.34 183.22 56697.42 88888.00 2020-03-05 19:15:32.407 065 11507.24 183.22 56697.53 88888.00 2020-03-05 19:15:32.907 065 11507.28 183.32 56697.40 88888.00 2020-03-05 19:15:33.407 065 11507.27 183.28 56697.54 88888.00 2020-03-05 19:15:33.907 065 11507.20 183.33 56697.41 88888.00 2020-03-05 19:15:34.407 065 11507.16 183.30 56697.49 88888.00 2020-03-05 19:15:34.907 065 11507.00 183.26 56697.35 88888.00 2020-03-05 19:15:35.407 065 11507.07 183.26 56697.51 88888.00 2020-03-05 19:15:35.907 065 11507.13 183.27 56697.49 88888.00 2020-03-05 19:15:36.407 065 11507.02 183.23 56697.53 88888.00 2020-03-05 19:15:36.907 065 11507.06 183.23 56697.61 88888.00 2020-03-05 19:15:37.407 065 11507.05 183.19 56697.57 88888.00 2020-03-05 19:15:37.907 065 11506.99 183.21 56697.58 88888.00 2020-03-05 19:15:38.407 065 11507.09 183.22 56697.45 88888.00 2020-03-05 19:15:38.907 065 11507.09 183.20 56697.57 88888.00 2020-03-05 19:15:39.407 065 11507.12 183.23 56697.49 88888.00 2020-03-05 19:15:39.907 065 11507.16 183.21 56697.66 88888.00 2020-03-05 19:15:40.407 065 11507.16 183.20 56697.55 88888.00 2020-03-05 19:15:40.907 065 11507.20 183.19 56697.77 88888.00 2020-03-05 19:15:41.407 065 11507.19 183.20 56697.53 88888.00 2020-03-05 19:15:41.907 065 11507.01 183.19 56697.64 88888.00 2020-03-05 19:15:42.407 065 11507.12 183.24 56697.59 88888.00 2020-03-05 19:15:42.907 065 11507.13 183.22 56697.73 88888.00 2020-03-05 19:15:43.407 065 11507.12 183.26 56697.62 88888.00 2020-03-05 19:15:43.907 065 11507.15 183.24 56697.77 88888.00 2020-03-05 19:15:44.407 065 11507.07 183.23 56697.70 88888.00 2020-03-05 19:15:44.907 065 11507.10 183.22 56697.79 88888.00 2020-03-05 19:15:45.407 065 11507.08 183.26 56697.64 88888.00 2020-03-05 19:15:45.907 065 11507.00 183.32 56697.70 88888.00 2020-03-05 19:15:46.407 065 11507.07 183.39 56697.59 88888.00 2020-03-05 19:15:46.907 065 11506.99 183.32 56697.64 88888.00 2020-03-05 19:15:47.407 065 11506.99 183.30 56697.65 88888.00 2020-03-05 19:15:47.907 065 11507.12 183.34 56697.77 88888.00 2020-03-05 19:15:48.407 065 11507.02 183.34 56697.72 88888.00 2020-03-05 19:15:48.907 065 11506.97 183.33 56697.79 88888.00 2020-03-05 19:15:49.407 065 11507.05 183.32 56697.66 88888.00 2020-03-05 19:15:49.907 065 11506.97 183.26 56697.66 88888.00 2020-03-05 19:15:50.407 065 11506.96 183.29 56697.60 88888.00 2020-03-05 19:15:50.907 065 11507.13 183.28 56697.64 88888.00 2020-03-05 19:15:51.407 065 11507.14 183.27 56697.67 88888.00 2020-03-05 19:15:51.907 065 11507.20 183.20 56697.67 88888.00 2020-03-05 19:15:52.407 065 11507.19 183.21 56697.73 88888.00 2020-03-05 19:15:52.907 065 11507.14 183.22 56697.75 88888.00 2020-03-05 19:15:53.407 065 11507.20 183.26 56697.75 88888.00 2020-03-05 19:15:53.907 065 11507.19 183.26 56697.68 88888.00 2020-03-05 19:15:54.407 065 11507.06 183.32 56697.75 88888.00 2020-03-05 19:15:54.907 065 11506.97 183.30 56697.71 88888.00 2020-03-05 19:15:55.407 065 11506.99 183.29 56697.80 88888.00 2020-03-05 19:15:55.907 065 11507.12 183.30 56697.79 88888.00 2020-03-05 19:15:56.407 065 11507.12 183.32 56697.77 88888.00 2020-03-05 19:15:56.907 065 11507.12 183.29 56697.72 88888.00 2020-03-05 19:15:57.407 065 11507.15 183.29 56697.77 88888.00 2020-03-05 19:15:58.407 065 11507.07 183.36 56697.78 88888.00 2020-03-05 19:15:58.907 065 11507.13 183.36 56697.79 88888.00 2020-03-05 19:15:59.407 065 11507.09 183.34 56697.75 88888.00 2020-03-05 19:15:59.907 065 11507.13 183.32 56697.74 88888.00 2020-03-05 19:16:00.407 065 11507.14 183.32 56697.74 88888.00 2020-03-05 19:16:00.907 065 11507.10 183.35 56697.77 88888.00 2020-03-05 19:16:01.407 065 11507.15 183.39 56697.74 88888.00 2020-03-05 19:16:01.907 065 11507.13 183.35 56697.81 88888.00 2020-03-05 19:16:02.407 065 11507.09 183.37 56697.77 88888.00 2020-03-05 19:16:02.907 065 11507.17 183.35 56697.81 88888.00 2020-03-05 19:16:03.407 065 11507.08 183.36 56697.75 88888.00 2020-03-05 19:16:03.907 065 11507.07 183.39 56697.91 88888.00 2020-03-05 19:16:04.407 065 11507.06 183.40 56697.81 88888.00 2020-03-05 19:16:04.907 065 11506.95 183.36 56697.97 88888.00 2020-03-05 19:16:05.407 065 11506.97 183.39 56697.83 88888.00 2020-03-05 19:16:05.907 065 11506.96 183.32 56698.02 88888.00 2020-03-05 19:16:06.407 065 11506.97 183.37 56697.84 88888.00 2020-03-05 19:16:06.907 065 11507.03 183.40 56698.06 88888.00 2020-03-05 19:16:07.407 065 11506.99 183.40 56697.87 88888.00 2020-03-05 19:16:08.407 065 11507.03 183.37 56697.85 88888.00 2020-03-05 19:16:08.907 065 11506.95 183.34 56697.98 88888.00 2020-03-05 19:16:09.407 065 11506.97 183.33 56697.93 88888.00 2020-03-05 19:16:09.907 065 11507.00 183.35 56697.89 88888.00 2020-03-05 19:16:10.407 065 11506.94 183.36 56697.97 88888.00 2020-03-05 19:16:10.907 065 11507.00 183.41 56697.94 88888.00 2020-03-05 19:16:11.407 065 11506.99 183.33 56698.05 88888.00 2020-03-05 19:16:11.907 065 11506.96 183.32 56697.86 88888.00 2020-03-05 19:16:12.407 065 11507.01 183.29 56698.04 88888.00 2020-03-05 19:16:12.907 065 11506.89 183.34 56697.90 88888.00 2020-03-05 19:16:13.407 065 11506.86 183.34 56698.18 88888.00 2020-03-05 19:16:13.907 065 11506.94 183.36 56697.94 88888.00 2020-03-05 19:16:14.407 065 11506.86 183.37 56698.06 88888.00 2020-03-05 19:16:14.907 065 11506.88 183.37 56697.87 88888.00 2020-03-05 19:16:15.407 065 11506.92 183.35 56697.99 88888.00 2020-03-05 19:16:15.907 065 11506.81 183.37 56697.97 88888.00 2020-03-05 19:16:16.407 065 11506.86 183.40 56697.97 88888.00 2020-03-05 19:16:16.907 065 11506.82 183.35 56698.04 88888.00 2020-03-05 19:16:17.407 065 11506.75 183.40 56697.94 88888.00 2020-03-05 19:16:18.407 065 11506.76 183.37 56697.83 88888.00 2020-03-05 19:16:18.907 065 11506.81 183.37 56698.04 88888.00 2020-03-05 19:16:19.407 065 11506.82 183.40 56697.89 88888.00 2020-03-05 19:16:19.907 065 11506.71 183.36 56698.05 88888.00 2020-03-05 19:16:20.407 065 11506.68 183.37 56697.84 88888.00 2020-03-05 19:16:20.907 065 11506.59 183.34 56697.98 88888.00 2020-03-05 19:16:21.407 065 11506.52 183.37 56697.85 88888.00 2020-03-05 19:16:21.907 065 11506.62 183.41 56697.91 88888.00 2020-03-05 19:16:22.407 065 11506.65 183.41 56697.89 88888.00 2020-03-05 19:16:22.907 065 11506.57 183.39 56697.98 88888.00 2020-03-05 19:16:23.407 065 11506.66 183.34 56698.05 88888.00 2020-03-05 19:16:23.907 065 11506.64 183.35 56697.92 88888.00 2020-03-05 19:16:24.407 065 11506.61 183.36 56698.11 88888.00 2020-03-05 19:16:24.907 065 11506.64 183.37 56697.94 88888.00 2020-03-05 19:16:25.407 065 11506.53 183.34 56698.13 88888.00 2020-03-05 19:16:25.907 065 11506.65 183.39 56697.91 88888.00 2020-03-05 19:16:26.407 065 11506.75 183.37 56698.11 88888.00 2020-03-05 19:16:26.907 065 11506.78 183.42 56697.93 88888.00 2020-03-05 19:16:27.407 065 11506.82 183.41 56698.06 88888.00 2020-03-05 19:16:28.407 065 11506.74 183.47 56698.00 88888.00 2020-03-05 19:16:28.907 065 11506.71 183.42 56698.05 88888.00 2020-03-05 19:16:29.407 065 11506.58 183.44 56697.93 88888.00 2020-03-05 19:16:29.907 065 11506.60 183.42 56698.09 88888.00 2020-03-05 19:16:30.407 065 11506.60 183.43 56697.92 88888.00 2020-03-05 19:16:30.907 065 11506.55 183.42 56698.23 88888.00 2020-03-05 19:16:31.407 065 11506.58 183.50 56698.04 88888.00 2020-03-05 19:16:31.907 065 11506.57 183.49 56698.19 88888.00 2020-03-05 19:16:32.407 065 11506.54 183.50 56698.20 88888.00 2020-03-05 19:16:32.907 065 11506.61 183.48 56698.10 88888.00 2020-03-05 19:16:33.407 065 11506.53 183.43 56698.23 88888.00 2020-03-05 19:16:33.907 065 11506.62 183.51 56697.98 88888.00 2020-03-05 19:16:34.407 065 11506.71 183.47 56698.23 88888.00 2020-03-05 19:16:34.907 065 11506.59 183.47 56698.09 88888.00 2020-03-05 19:16:35.407 065 11506.59 183.48 56698.17 88888.00 2020-03-05 19:16:35.907 065 11506.44 183.47 56698.17 88888.00 2020-03-05 19:16:36.407 065 11506.43 183.51 56698.00 88888.00 2020-03-05 19:16:36.907 065 11506.53 183.50 56698.19 88888.00 2020-03-05 19:16:37.407 065 11506.58 183.51 56697.99 88888.00 2020-03-05 19:16:37.907 065 11506.62 183.49 56698.26 88888.00 2020-03-05 19:16:38.407 065 11506.58 183.48 56698.06 88888.00 2020-03-05 19:16:38.907 065 11506.55 183.48 56698.10 88888.00 2020-03-05 19:16:39.407 065 11506.64 183.49 56698.12 88888.00 2020-03-05 19:16:39.907 065 11506.66 183.53 56697.93 88888.00 2020-03-05 19:16:40.407 065 11506.60 183.51 56698.17 88888.00 2020-03-05 19:16:40.907 065 11506.58 183.55 56697.99 88888.00 2020-03-05 19:16:41.407 065 11506.50 183.48 56698.15 88888.00 2020-03-05 19:16:41.907 065 11506.47 183.54 56697.98 88888.00 2020-03-05 19:16:42.407 065 11506.62 183.56 56698.03 88888.00 2020-03-05 19:16:42.907 065 11506.59 183.53 56698.04 88888.00 2020-03-05 19:16:43.407 065 11506.64 183.55 56697.94 88888.00 2020-03-05 19:16:43.907 065 11506.71 183.47 56698.11 88888.00 2020-03-05 19:16:44.407 065 11506.61 183.48 56697.91 88888.00 2020-03-05 19:16:44.907 065 11506.68 183.44 56698.16 88888.00 2020-03-05 19:16:45.407 065 11506.68 183.43 56697.92 88888.00 2020-03-05 19:16:45.907 065 11506.59 183.48 56698.06 88888.00 2020-03-05 19:16:46.407 065 11506.62 183.51 56697.97 88888.00 2020-03-05 19:16:46.907 065 11506.62 183.48 56697.98 88888.00 2020-03-05 19:16:47.407 065 11506.58 183.49 56698.06 88888.00 2020-03-05 19:16:47.907 065 11506.64 183.47 56697.94 88888.00 2020-03-05 19:16:48.407 065 11506.61 183.47 56698.10 88888.00 2020-03-05 19:16:48.907 065 11506.62 183.57 56697.85 88888.00 2020-03-05 19:16:49.407 065 11506.64 183.57 56698.07 88888.00 2020-03-05 19:16:49.907 065 11506.50 183.53 56697.94 88888.00 2020-03-05 19:16:50.407 065 11506.61 183.55 56698.05 88888.00 2020-03-05 19:16:50.907 065 11506.64 183.49 56698.00 88888.00 2020-03-05 19:16:51.407 065 11506.59 183.54 56697.93 88888.00 2020-03-05 19:16:51.907 065 11506.67 183.49 56698.05 88888.00 2020-03-05 19:16:52.407 065 11506.67 183.48 56697.85 88888.00 2020-03-05 19:16:52.907 065 11506.65 183.44 56698.04 88888.00 2020-03-05 19:16:53.407 065 11506.65 183.44 56697.81 88888.00 2020-03-05 19:16:53.907 065 11506.62 183.46 56697.99 88888.00 2020-03-05 19:16:54.407 065 11506.62 183.51 56697.80 88888.00 2020-03-05 19:16:54.907 065 11506.57 183.49 56697.99 88888.00 2020-03-05 19:16:55.407 065 11506.47 183.49 56697.97 88888.00 2020-03-05 19:16:55.907 065 11506.59 183.48 56697.92 88888.00 2020-03-05 19:16:56.407 065 11506.64 183.43 56697.94 88888.00 2020-03-05 19:16:56.907 065 11506.65 183.48 56697.86 88888.00 2020-03-05 19:16:57.407 065 11506.62 183.50 56698.04 88888.00 2020-03-05 19:16:57.907 065 11506.45 183.48 56697.81 88888.00 2020-03-05 19:16:58.407 065 11506.32 183.48 56698.06 88888.00 2020-03-05 19:16:58.907 065 11506.34 183.36 56697.81 88888.00 2020-03-05 19:16:59.407 065 11506.31 183.40 56697.90 88888.00 2020-03-05 19:16:59.907 065 11506.39 183.48 56697.78 88888.00 2020-03-05 19:17:00.407 065 11506.37 183.44 56697.93 88888.00 2020-03-05 19:17:00.907 065 11506.34 183.42 56697.83 88888.00 2020-03-05 19:17:01.407 065 11506.41 183.44 56697.85 88888.00 2020-03-05 19:17:01.907 065 11506.27 183.39 56697.81 88888.00 2020-03-05 19:17:02.407 065 11506.25 183.41 56697.80 88888.00 2020-03-05 19:17:02.907 065 11506.41 183.40 56697.84 88888.00 2020-03-05 19:17:03.407 065 11506.44 183.46 56697.77 88888.00 2020-03-05 19:17:03.907 065 11506.47 183.47 56697.90 88888.00 2020-03-05 19:17:04.407 065 11506.50 183.46 56697.72 88888.00 2020-03-05 19:17:04.907 065 11506.45 183.43 56697.98 88888.00 2020-03-05 19:17:05.407 065 11506.51 183.47 56697.77 88888.00 2020-03-05 19:17:05.907 065 11506.44 183.43 56697.90 88888.00 2020-03-05 19:17:06.407 065 11506.36 183.46 56697.78 88888.00 2020-03-05 19:17:06.907 065 11506.48 183.41 56698.00 88888.00 2020-03-05 19:17:07.407 065 11506.43 183.40 56697.83 88888.00 2020-03-05 19:17:07.907 065 11506.45 183.46 56697.97 88888.00 2020-03-05 19:17:08.408 065 11506.52 183.47 56697.84 88888.00 2020-03-05 19:17:08.908 065 11506.44 183.47 56697.94 88888.00 2020-03-05 19:17:09.408 065 11506.46 183.48 56697.94 88888.00 2020-03-05 19:17:09.908 065 11506.43 183.48 56697.89 88888.00 2020-03-05 19:17:10.408 065 11506.40 183.48 56697.94 88888.00 2020-03-05 19:17:10.908 065 11506.45 183.53 56697.83 88888.00 2020-03-05 19:17:11.408 065 11506.39 183.47 56697.98 88888.00 2020-03-05 19:17:11.908 065 11506.36 183.51 56697.81 88888.00 2020-03-05 19:17:12.408 065 11506.38 183.50 56698.05 88888.00 2020-03-05 19:17:12.908 065 11506.34 183.48 56697.90 88888.00 2020-03-05 19:17:13.408 065 11506.34 183.48 56697.99 88888.00 2020-03-05 19:17:13.908 065 11506.37 183.47 56697.86 88888.00 2020-03-05 19:17:14.408 065 11506.17 183.50 56697.92 88888.00 2020-03-05 19:17:14.908 065 11506.16 183.56 56697.97 88888.00 2020-03-05 19:17:15.408 065 11506.20 183.57 56697.86 88888.00 2020-03-05 19:17:15.908 065 11506.18 183.55 56698.06 88888.00 2020-03-05 19:17:16.408 065 11506.32 183.61 56697.81 88888.00 2020-03-05 19:17:16.908 065 11506.38 183.57 56698.04 88888.00 2020-03-05 19:17:17.408 065 11506.38 183.62 56697.87 88888.00 2020-03-05 19:17:17.908 065 11506.44 183.62 56697.99 88888.00 2020-03-05 19:17:18.408 065 11506.36 183.56 56697.99 88888.00 2020-03-05 19:17:18.908 065 11506.41 183.60 56697.93 88888.00 2020-03-05 19:17:19.908 065 11506.34 183.62 56697.89 88888.00 2020-03-05 19:17:20.408 065 11506.39 183.62 56698.16 88888.00 2020-03-05 19:17:20.908 065 11506.39 183.66 56697.99 88888.00 2020-03-05 19:17:21.408 065 11506.37 183.66 56698.06 88888.00 2020-03-05 19:17:21.908 065 11506.41 183.62 56698.10 88888.00 2020-03-05 19:17:22.408 065 11506.33 183.67 56697.92 88888.00 2020-03-05 19:17:22.908 065 11506.30 183.66 56698.18 88888.00 2020-03-05 19:17:23.408 065 11506.40 183.68 56697.99 88888.00 2020-03-05 19:17:23.908 065 11506.36 183.62 56698.15 88888.00 2020-03-05 19:17:24.408 065 11506.34 183.66 56698.15 88888.00 2020-03-05 19:17:24.908 065 11506.39 183.67 56698.04 88888.00 2020-03-05 19:17:25.408 065 11506.31 183.64 56698.17 88888.00 2020-03-05 19:17:25.908 065 11506.32 183.73 56697.94 88888.00 2020-03-05 19:17:26.408 065 11506.31 183.71 56698.13 88888.00 2020-03-05 19:17:26.908 065 11506.26 183.70 56698.11 88888.00 2020-03-05 19:17:27.408 065 11506.26 183.69 56698.04 88888.00 2020-03-05 19:17:27.908 065 11506.09 183.66 56698.20 88888.00 2020-03-05 19:17:28.408 065 11506.09 183.77 56697.94 88888.00 2020-03-05 19:17:28.908 065 11506.13 183.74 56698.13 88888.00 2020-03-05 19:17:29.908 065 11506.27 183.74 56698.07 88888.00 2020-03-05 19:17:30.408 065 11506.31 183.70 56698.30 88888.00 2020-03-05 19:17:30.908 065 11506.29 183.77 56697.97 88888.00 2020-03-05 19:17:31.408 065 11506.36 183.80 56698.23 88888.00 2020-03-05 19:17:31.908 065 11506.38 183.71 56698.31 88888.00 2020-03-05 19:17:32.408 065 11506.31 183.76 56698.12 88888.00 2020-03-05 19:17:32.908 065 11506.34 183.77 56698.44 88888.00 2020-03-05 19:17:33.408 065 11506.31 183.75 56698.18 88888.00 2020-03-05 19:17:33.908 065 11506.30 183.81 56698.13 88888.00 2020-03-05 19:17:34.408 065 11506.29 183.78 56698.38 88888.00 2020-03-05 19:17:34.908 065 11506.26 183.84 56698.13 88888.00 2020-03-05 19:17:35.408 065 11506.32 183.85 56698.31 88888.00 2020-03-05 19:17:35.908 065 11506.32 183.80 56698.42 88888.00 2020-03-05 19:17:36.408 065 11506.20 183.87 56698.11 88888.00 2020-03-05 19:17:36.908 065 11506.17 183.85 56698.37 88888.00 2020-03-05 19:17:37.908 065 11506.12 183.87 56698.13 88888.00 2020-03-05 19:17:38.408 065 11506.16 183.84 56698.39 88888.00 2020-03-05 19:17:38.908 065 11506.05 183.83 56698.16 88888.00 2020-03-05 19:17:39.908 065 11506.11 183.82 56698.38 88888.00 2020-03-05 19:17:40.408 065 11506.05 183.92 56698.19 88888.00 2020-03-05 19:17:40.908 065 11506.08 183.98 56698.30 88888.00 2020-03-05 19:17:41.408 065 11506.11 183.91 56698.42 88888.00 2020-03-05 19:17:41.908 065 11506.20 183.94 56698.17 88888.00 2020-03-05 19:17:42.408 065 11506.16 183.95 56698.29 88888.00 2020-03-05 19:17:42.908 065 11506.15 183.88 56698.36 88888.00 2020-03-05 19:17:43.408 065 11506.23 183.91 56698.09 88888.00 2020-03-05 19:17:43.908 065 11506.25 183.91 56698.32 88888.00 2020-03-05 19:17:44.408 065 11506.19 183.92 56698.37 88888.00 2020-03-05 19:17:44.908 065 11506.25 183.98 56698.15 88888.00 2020-03-05 19:17:45.408 065 11506.18 183.92 56698.39 88888.00 2020-03-05 19:17:45.908 065 11506.23 183.90 56698.37 88888.00 2020-03-05 19:17:46.408 065 11506.27 183.94 56698.15 88888.00 2020-03-05 19:17:46.908 065 11506.25 183.87 56698.36 88888.00 2020-03-05 19:17:47.908 065 11506.34 183.94 56698.13 88888.00 2020-03-05 19:17:48.408 065 11506.27 183.91 56698.38 88888.00 2020-03-05 19:17:48.908 065 11506.25 183.98 56698.24 88888.00 2020-03-05 19:17:49.908 065 11506.25 183.97 56698.55 88888.00 2020-03-05 19:17:50.408 065 11506.25 184.03 56698.28 88888.00 2020-03-05 19:17:50.908 065 11506.29 183.98 56698.19 88888.00 2020-03-05 19:17:51.408 065 11506.22 183.97 56698.51 88888.00 2020-03-05 19:17:51.908 065 11506.30 184.04 56698.30 88888.00 2020-03-05 19:17:52.408 065 11506.26 184.05 56698.17 88888.00 2020-03-05 19:17:52.908 065 11506.24 184.05 56698.54 88888.00 2020-03-05 19:17:53.408 065 11506.25 184.02 56698.35 88888.00 2020-03-05 19:17:53.908 065 11506.17 184.05 56698.22 88888.00 2020-03-05 19:17:54.408 065 11506.20 184.07 56698.57 88888.00 2020-03-05 19:17:54.908 065 11506.23 184.03 56698.36 88888.00 2020-03-05 19:17:55.408 065 11506.18 184.05 56698.15 88888.00 2020-03-05 19:17:55.908 065 11506.27 184.08 56698.49 88888.00 2020-03-05 19:17:56.408 065 11506.33 184.04 56698.35 88888.00 2020-03-05 19:17:56.908 065 11506.27 184.10 56698.15 88888.00 2020-03-05 19:17:57.408 065 11506.32 184.11 56698.39 88888.00 2020-03-05 19:17:57.908 065 11506.22 184.09 56698.35 88888.00 2020-03-05 19:17:58.408 065 11506.19 184.17 56698.10 88888.00 2020-03-05 19:17:58.908 065 11506.26 184.15 56698.42 88888.00 2020-03-05 19:17:59.408 065 11506.17 184.10 56698.44 88888.00 2020-03-05 19:17:59.908 065 11506.26 184.17 56698.09 88888.00 2020-03-05 19:18:00.408 065 11506.29 184.14 56698.29 88888.00 2020-03-05 19:18:00.908 065 11506.19 184.14 56698.39 88888.00 2020-03-05 19:18:01.408 065 11506.26 184.21 56698.06 88888.00 2020-03-05 19:18:01.908 065 11506.29 184.22 56698.23 88888.00 2020-03-05 19:18:02.408 065 11506.31 184.21 56698.43 88888.00 2020-03-05 19:18:02.908 065 11506.32 184.26 56698.06 88888.00 2020-03-05 19:18:03.408 065 11506.29 184.23 56698.13 88888.00 2020-03-05 19:18:03.908 065 11506.36 184.23 56698.37 88888.00 2020-03-05 19:18:04.408 065 11506.34 184.25 56698.07 88888.00 2020-03-05 19:18:04.908 065 11506.27 184.26 56698.09 88888.00 2020-03-05 19:18:05.408 065 11506.25 184.26 56698.44 88888.00 2020-03-05 19:18:05.908 065 11506.31 184.24 56698.22 88888.00 2020-03-05 19:18:06.408 065 11506.30 184.28 56697.99 88888.00 2020-03-05 19:18:06.908 065 11506.41 184.28 56698.31 88888.00 2020-03-05 19:18:07.408 065 11506.36 184.28 56698.24 88888.00 2020-03-05 19:18:07.908 065 11506.30 184.35 56697.99 88888.00 2020-03-05 19:18:08.408 065 11506.29 184.32 56698.26 88888.00 2020-03-05 19:18:08.908 065 11506.17 184.25 56698.24 88888.00 2020-03-05 19:18:09.408 065 11506.25 184.29 56697.96 88888.00 2020-03-05 19:18:09.908 065 11506.32 184.28 56698.22 88888.00 2020-03-05 19:18:10.408 065 11506.32 184.25 56698.31 88888.00 2020-03-05 19:18:10.908 065 11506.36 184.34 56697.94 88888.00 2020-03-05 19:18:11.408 065 11506.36 184.30 56698.09 88888.00 2020-03-05 19:18:11.908 065 11506.37 184.29 56698.25 88888.00 2020-03-05 19:18:12.408 065 11506.41 184.32 56698.03 88888.00 2020-03-05 19:18:12.908 065 11506.41 184.32 56698.11 88888.00 2020-03-05 19:18:13.408 065 11506.41 184.35 56698.29 88888.00 2020-03-05 19:18:13.908 065 11506.48 184.39 56697.97 88888.00 2020-03-05 19:18:14.408 065 11506.44 184.41 56698.00 88888.00 2020-03-05 19:18:14.908 065 11506.39 184.38 56698.35 88888.00 2020-03-05 19:18:15.408 065 11506.39 184.39 56698.13 88888.00 2020-03-05 19:18:15.908 065 11506.33 184.41 56697.92 88888.00 2020-03-05 19:18:16.408 065 11506.44 184.39 56698.16 88888.00 2020-03-05 19:18:16.908 065 11506.44 184.35 56698.09 88888.00 2020-03-05 19:18:17.408 065 11506.38 184.39 56697.81 88888.00 2020-03-05 19:18:17.908 065 11506.39 184.35 56698.17 88888.00 2020-03-05 19:18:18.408 065 11506.32 184.32 56698.15 88888.00 2020-03-05 19:18:18.908 065 11506.34 184.37 56697.89 88888.00 2020-03-05 19:18:19.408 065 11506.41 184.35 56698.13 88888.00 2020-03-05 19:18:19.908 065 11506.37 184.36 56698.23 88888.00 2020-03-05 19:18:20.408 065 11506.40 184.41 56697.92 88888.00 2020-03-05 19:18:20.908 065 11506.41 184.41 56698.09 88888.00 2020-03-05 19:18:21.408 065 11506.39 184.39 56698.28 88888.00 2020-03-05 19:18:21.908 065 11506.44 184.42 56697.89 88888.00 2020-03-05 19:18:22.408 065 11506.44 184.37 56697.94 88888.00 2020-03-05 19:18:22.908 065 11506.40 184.37 56698.23 88888.00 2020-03-05 19:18:23.408 065 11506.45 184.41 56697.94 88888.00 2020-03-05 19:18:23.908 065 11506.36 184.39 56697.90 88888.00 2020-03-05 19:18:24.408 065 11506.40 184.36 56698.17 88888.00 2020-03-05 19:18:24.908 065 11506.47 184.32 56697.90 88888.00 2020-03-05 19:18:25.408 065 11506.38 184.36 56697.91 88888.00 2020-03-05 19:18:25.908 065 11506.39 184.35 56698.22 88888.00 2020-03-05 19:18:26.408 065 11506.26 184.36 56697.93 88888.00 2020-03-05 19:18:26.908 065 11506.15 184.38 56697.89 88888.00 2020-03-05 19:18:27.408 065 11506.19 184.34 56698.19 88888.00 2020-03-05 19:18:27.908 065 11506.17 184.35 56697.96 88888.00 2020-03-05 19:18:28.408 065 11506.12 184.38 56697.90 88888.00 2020-03-05 19:18:28.908 065 11506.19 184.37 56698.17 88888.00 2020-03-05 19:18:29.408 065 11506.18 184.34 56697.99 88888.00 2020-03-05 19:18:29.908 065 11506.18 184.36 56697.87 88888.00 2020-03-05 19:18:30.408 065 11506.24 184.36 56698.16 88888.00 2020-03-05 19:18:30.908 065 11506.22 184.32 56697.98 88888.00 2020-03-05 19:18:31.408 065 11506.36 184.36 56697.81 88888.00 2020-03-05 19:18:31.908 065 11506.39 184.30 56698.10 88888.00 2020-03-05 19:18:32.408 065 11506.34 184.31 56697.94 88888.00 2020-03-05 19:18:32.908 065 11506.44 184.34 56697.85 88888.00 2020-03-05 19:18:33.408 065 11506.44 184.31 56698.13 88888.00 2020-03-05 19:18:33.908 065 11506.40 184.36 56697.97 88888.00 2020-03-05 19:18:34.408 065 11506.48 184.38 56697.90 88888.00 2020-03-05 19:18:34.908 065 11506.43 184.30 56698.15 88888.00 2020-03-05 19:18:35.408 065 11506.43 184.34 56697.92 88888.00 2020-03-05 19:18:35.908 065 11506.50 184.36 56697.84 88888.00 2020-03-05 19:18:36.408 065 11506.40 184.34 56698.20 88888.00 2020-03-05 19:18:36.908 065 11506.44 184.38 56697.98 88888.00 2020-03-05 19:18:37.408 065 11506.45 184.37 56697.87 88888.00 2020-03-05 19:18:37.908 065 11506.44 184.32 56698.13 88888.00 2020-03-05 19:18:38.408 065 11506.48 184.34 56698.00 88888.00 2020-03-05 19:18:38.908 065 11506.44 184.36 56697.84 88888.00 2020-03-05 19:18:39.408 065 11506.37 184.36 56698.16 88888.00 2020-03-05 19:18:39.908 065 11506.41 184.38 56698.05 88888.00 2020-03-05 19:18:40.408 065 11506.41 184.39 56697.79 88888.00 2020-03-05 19:18:41.408 065 11506.48 184.42 56697.99 88888.00 2020-03-05 19:18:41.908 065 11506.44 184.44 56697.78 88888.00 2020-03-05 19:18:42.408 065 11506.43 184.41 56698.10 88888.00 2020-03-05 19:18:42.908 065 11506.31 184.37 56698.03 88888.00 2020-03-05 19:18:43.408 065 11506.19 184.42 56697.80 88888.00 2020-03-05 19:18:43.908 065 11506.30 184.38 56698.12 88888.00 2020-03-05 19:18:44.408 065 11506.31 184.35 56698.12 88888.00 2020-03-05 19:18:44.908 065 11506.34 184.43 56697.79 88888.00 2020-03-05 19:18:45.408 065 11506.47 184.45 56698.04 88888.00 2020-03-05 19:18:45.908 065 11506.38 184.38 56698.11 88888.00 2020-03-05 19:18:46.408 065 11506.37 184.46 56697.85 88888.00 2020-03-05 19:18:46.908 065 11506.44 184.43 56698.03 88888.00 2020-03-05 19:18:47.408 065 11506.39 184.36 56698.04 88888.00 2020-03-05 19:18:47.908 065 11506.43 184.41 56697.77 88888.00 2020-03-05 19:18:48.408 065 11506.51 184.42 56697.94 88888.00 2020-03-05 19:18:48.908 065 11506.44 184.43 56698.09 88888.00 2020-03-05 19:18:49.408 065 11506.41 184.50 56697.78 88888.00 2020-03-05 19:18:49.908 065 11506.43 184.50 56697.97 88888.00 2020-03-05 19:18:50.408 065 11506.43 184.52 56698.25 88888.00 2020-03-05 19:18:51.408 065 11506.50 184.53 56697.90 88888.00 2020-03-05 19:18:51.908 065 11506.48 184.50 56698.26 88888.00 2020-03-05 19:18:52.408 065 11506.54 184.50 56698.07 88888.00 2020-03-05 19:18:52.908 065 11506.53 184.55 56697.83 88888.00 2020-03-05 19:18:53.408 065 11506.54 184.55 56698.09 88888.00 2020-03-05 19:18:53.908 065 11506.51 184.49 56698.11 88888.00 2020-03-05 19:18:54.408 065 11506.48 184.53 56697.85 88888.00 2020-03-05 19:18:54.908 065 11506.52 184.56 56698.06 88888.00 2020-03-05 19:18:55.408 065 11506.55 184.50 56698.19 88888.00 2020-03-05 19:18:55.908 065 11506.51 184.58 56697.87 88888.00 2020-03-05 19:18:56.408 065 11506.59 184.59 56697.89 88888.00 2020-03-05 19:18:56.908 065 11506.44 184.52 56698.19 88888.00 2020-03-05 19:18:57.408 065 11506.40 184.55 56698.05 88888.00 2020-03-05 19:18:57.908 065 11506.40 184.56 56697.83 88888.00 2020-03-05 19:18:58.408 065 11506.36 184.51 56698.10 88888.00 2020-03-05 19:18:58.908 065 11506.41 184.53 56698.06 88888.00 2020-03-05 19:18:59.408 065 11506.44 184.62 56697.78 88888.00 2020-03-05 19:18:59.908 065 11506.37 184.55 56697.98 88888.00 2020-03-05 19:19:00.408 065 11506.39 184.50 56698.10 88888.00 2020-03-05 19:19:00.908 065 11506.45 184.52 56697.77 88888.00 2020-03-05 19:19:01.408 065 11506.50 184.50 56697.90 88888.00 2020-03-05 19:19:01.908 065 11506.54 184.44 56697.97 88888.00 2020-03-05 19:19:02.408 065 11506.53 184.49 56697.70 88888.00 2020-03-05 19:19:02.908 065 11506.54 184.50 56697.86 88888.00 2020-03-05 19:19:03.408 065 11506.62 184.45 56698.13 88888.00 2020-03-05 19:19:03.908 065 11506.59 184.50 56697.85 88888.00 2020-03-05 19:19:04.408 065 11506.59 184.48 56697.86 88888.00 2020-03-05 19:19:04.908 065 11506.65 184.41 56698.05 88888.00 2020-03-05 19:19:05.408 065 11506.58 184.44 56697.85 88888.00 2020-03-05 19:19:05.908 065 11506.60 184.48 56697.80 88888.00 2020-03-05 19:19:06.408 065 11506.61 184.44 56698.04 88888.00 2020-03-05 19:19:06.908 065 11506.61 184.45 56697.80 88888.00 2020-03-05 19:19:07.408 065 11506.65 184.42 56697.80 88888.00 2020-03-05 19:19:07.908 065 11506.52 184.39 56698.00 88888.00 2020-03-05 19:19:08.408 065 11506.58 184.45 56697.73 88888.00 2020-03-05 19:19:08.908 065 11506.60 184.45 56697.78 88888.00 2020-03-05 19:19:09.408 065 11506.47 184.41 56698.00 88888.00 2020-03-05 19:19:09.908 065 11506.60 184.43 56697.74 88888.00 2020-03-05 19:19:10.408 065 11506.67 184.39 56697.77 88888.00 2020-03-05 19:19:10.908 065 11506.59 184.35 56697.98 88888.00 2020-03-05 19:19:11.408 065 11506.62 184.42 56697.62 88888.00 2020-03-05 19:19:11.908 065 11506.67 184.42 56697.77 88888.00 2020-03-05 19:19:12.408 065 11506.62 184.42 56697.94 88888.00 2020-03-05 19:19:12.908 065 11506.68 184.46 56697.62 88888.00 2020-03-05 19:19:13.408 065 11506.67 184.43 56697.83 88888.00 2020-03-05 19:19:13.908 065 11506.61 184.38 56697.87 88888.00 2020-03-05 19:19:14.408 065 11506.71 184.41 56697.59 88888.00 2020-03-05 19:19:14.908 065 11506.68 184.41 56697.85 88888.00 2020-03-05 19:19:15.408 065 11506.68 184.44 56697.83 88888.00 2020-03-05 19:19:15.908 065 11506.73 184.42 56697.57 88888.00 2020-03-05 19:19:16.409 065 11506.62 184.37 56697.86 88888.00 2020-03-05 19:19:16.909 065 11506.68 184.38 56697.71 88888.00 2020-03-05 19:19:17.409 065 11506.64 184.37 56697.57 88888.00 2020-03-05 19:19:17.909 065 11506.58 184.36 56697.84 88888.00 2020-03-05 19:19:18.409 065 11506.61 184.39 56697.57 88888.00 2020-03-05 19:19:18.909 065 11506.62 184.39 56697.66 88888.00 2020-03-05 19:19:19.409 065 11506.60 184.42 56697.84 88888.00 2020-03-05 19:19:19.909 065 11506.71 184.42 56697.48 88888.00 2020-03-05 19:19:20.409 065 11506.65 184.35 56697.67 88888.00 2020-03-05 19:19:20.909 065 11506.65 184.38 56697.58 88888.00 2020-03-05 19:19:21.409 065 11506.67 184.39 56697.41 88888.00 2020-03-05 19:19:21.909 065 11506.58 184.34 56697.70 88888.00 2020-03-05 19:19:22.409 065 11506.69 184.38 56697.41 88888.00 2020-03-05 19:19:22.909 065 11506.66 184.34 56697.48 88888.00 2020-03-05 19:19:23.409 065 11506.60 184.36 56697.46 88888.00 2020-03-05 19:19:23.909 065 11506.74 184.38 56697.34 88888.00 2020-03-05 19:19:24.409 065 11506.69 184.30 56697.59 88888.00 2020-03-05 19:19:24.909 065 11506.67 184.32 56697.35 88888.00 2020-03-05 19:19:25.409 065 11506.72 184.30 56697.46 88888.00 2020-03-05 19:19:25.909 065 11506.67 184.26 56697.44 88888.00 2020-03-05 19:19:26.409 065 11506.69 184.30 56697.29 88888.00 2020-03-05 19:19:26.909 065 11506.67 184.24 56697.40 88888.00 2020-03-05 19:19:27.409 065 11506.61 184.28 56697.26 88888.00 2020-03-05 19:19:27.909 065 11506.68 184.30 56697.52 88888.00 2020-03-05 19:19:28.409 065 11506.65 184.28 56697.30 88888.00 2020-03-05 19:19:28.909 065 11506.66 184.32 56697.34 88888.00 2020-03-05 19:19:29.409 065 11506.74 184.31 56697.40 88888.00 2020-03-05 19:19:29.909 065 11506.69 184.29 56697.17 88888.00 2020-03-05 19:19:30.409 065 11506.69 184.29 56697.40 88888.00 2020-03-05 19:19:30.909 065 11506.75 184.32 56697.12 88888.00 2020-03-05 19:19:31.409 065 11506.69 184.29 56697.30 88888.00 2020-03-05 19:19:31.909 065 11506.73 184.34 56697.20 88888.00 2020-03-05 19:19:32.409 065 11506.71 184.32 56697.30 88888.00 2020-03-05 19:19:32.909 065 11506.68 184.32 56697.41 88888.00 2020-03-05 19:19:33.409 065 11506.78 184.36 56697.20 88888.00 2020-03-05 19:19:33.909 065 11506.73 184.34 56697.44 88888.00 2020-03-05 19:19:34.409 065 11506.79 184.31 56697.14 88888.00 2020-03-05 19:19:34.909 065 11506.83 184.29 56697.25 88888.00 2020-03-05 19:19:35.409 065 11506.78 184.35 56697.12 88888.00 2020-03-05 19:19:35.909 065 11506.74 184.41 56697.17 88888.00 2020-03-05 19:19:36.409 065 11506.75 184.31 56697.29 88888.00 2020-03-05 19:19:36.909 065 11506.71 184.29 56697.10 88888.00 2020-03-05 19:19:37.409 065 11506.72 184.26 56697.21 88888.00 2020-03-05 19:19:37.909 065 11506.79 184.31 56697.00 88888.00 2020-03-05 19:19:38.409 065 11506.73 184.34 56697.28 88888.00 2020-03-05 19:19:38.909 065 11506.80 184.37 56697.04 88888.00 2020-03-05 19:19:39.409 065 11506.76 184.32 56697.13 88888.00 2020-03-05 19:19:39.909 065 11506.80 184.31 56697.04 88888.00 2020-03-05 19:19:40.409 065 11506.86 184.34 56697.08 88888.00 2020-03-05 19:19:40.909 065 11506.80 184.30 56697.07 88888.00 2020-03-05 19:19:41.409 065 11506.78 184.35 56696.98 88888.00 2020-03-05 19:19:41.909 065 11506.74 184.35 56697.12 88888.00 2020-03-05 19:19:42.409 065 11506.67 184.36 56696.93 88888.00 2020-03-05 19:19:42.909 065 11506.73 184.35 56697.13 88888.00 2020-03-05 19:19:43.409 065 11506.68 184.31 56696.88 88888.00 2020-03-05 19:19:43.909 065 11506.65 184.31 56697.02 88888.00 2020-03-05 19:19:44.409 065 11506.74 184.36 56696.84 88888.00 2020-03-05 19:19:44.909 065 11506.73 184.30 56696.96 88888.00 2020-03-05 19:19:45.409 065 11506.72 184.30 56696.78 88888.00 2020-03-05 19:19:45.909 065 11506.90 184.26 56696.94 88888.00 2020-03-05 19:19:46.409 065 11506.88 184.24 56696.77 88888.00 2020-03-05 19:19:46.909 065 11506.86 184.30 56696.87 88888.00 2020-03-05 19:19:47.409 065 11506.90 184.28 56696.75 88888.00 2020-03-05 19:19:47.909 065 11506.87 184.26 56696.88 88888.00 2020-03-05 19:19:48.409 065 11506.94 184.28 56696.76 88888.00 2020-03-05 19:19:48.909 065 11506.90 184.24 56696.81 88888.00 2020-03-05 19:19:49.409 065 11506.95 184.28 56696.74 88888.00 2020-03-05 19:19:49.909 065 11507.07 184.26 56696.83 88888.00 2020-03-05 19:19:50.409 065 11507.02 184.22 56696.72 88888.00 2020-03-05 19:19:50.909 065 11507.02 184.25 56696.81 88888.00 2020-03-05 19:19:51.409 065 11507.07 184.31 56696.70 88888.00 2020-03-05 19:19:51.909 065 11507.05 184.30 56696.71 88888.00 2020-03-05 19:19:52.409 065 11507.09 184.29 56696.57 88888.00 2020-03-05 19:19:52.909 065 11507.12 184.25 56696.65 88888.00 2020-03-05 19:19:53.409 065 11506.95 184.26 56696.52 88888.00 2020-03-05 19:19:53.909 065 11506.97 184.25 56696.70 88888.00 2020-03-05 19:19:54.409 065 11506.89 184.22 56696.55 88888.00 2020-03-05 19:19:54.909 065 11506.92 184.23 56696.59 88888.00 2020-03-05 19:19:55.409 065 11507.10 184.29 56696.45 88888.00 2020-03-05 19:19:55.909 065 11506.99 184.23 56696.59 88888.00 2020-03-05 19:19:56.409 065 11506.95 184.29 56696.44 88888.00 2020-03-05 19:19:56.909 065 11507.02 184.23 56696.63 88888.00 2020-03-05 19:19:57.409 065 11506.94 184.22 56696.57 88888.00 2020-03-05 19:19:57.909 065 11506.99 184.23 56696.59 88888.00 2020-03-05 19:19:58.409 065 11507.01 184.22 56696.48 88888.00 2020-03-05 19:19:58.909 065 11507.12 184.24 56696.49 88888.00 2020-03-05 19:19:59.409 065 11507.24 184.28 56696.48 88888.00 2020-03-05 19:19:59.909 065 11507.24 184.25 56696.45 88888.00 2020-03-05 19:20:00.409 065 11507.23 184.26 56696.51 88888.00 2020-03-05 19:20:00.909 065 11507.28 184.24 56696.37 88888.00 2020-03-05 19:20:01.409 065 11507.24 184.21 56696.44 88888.00 2020-03-05 19:20:01.909 065 11507.28 184.26 56696.30 88888.00 2020-03-05 19:20:02.409 065 11507.34 184.23 56696.51 88888.00 2020-03-05 19:20:02.909 065 11507.26 184.22 56696.43 88888.00 2020-03-05 19:20:03.409 065 11507.24 184.21 56696.56 88888.00 2020-03-05 19:20:03.909 065 11507.29 184.18 56696.43 88888.00 2020-03-05 19:20:04.409 065 11507.26 184.17 56696.40 88888.00 2020-03-05 19:20:04.909 065 11507.37 184.24 56696.38 88888.00 2020-03-05 19:20:05.409 065 11507.36 184.23 56696.35 88888.00 2020-03-05 19:20:05.909 065 11507.31 184.29 56696.49 88888.00 2020-03-05 19:20:06.409 065 11507.37 184.29 56696.40 88888.00 2020-03-05 19:20:06.909 065 11507.33 184.19 56696.48 88888.00 2020-03-05 19:20:07.409 065 11507.44 184.22 56696.26 88888.00 2020-03-05 19:20:07.909 065 11507.47 184.19 56696.37 88888.00 2020-03-05 19:20:08.409 065 11507.40 184.21 56696.32 88888.00 2020-03-05 19:20:08.909 065 11507.50 184.21 56696.36 88888.00 2020-03-05 19:20:09.409 065 11507.47 184.19 56696.33 88888.00 2020-03-05 19:20:09.909 065 11507.42 184.17 56696.30 88888.00 2020-03-05 19:20:10.409 065 11507.52 184.15 56696.38 88888.00 2020-03-05 19:20:10.909 065 11507.49 184.19 56696.29 88888.00 2020-03-05 19:20:11.409 065 11507.52 184.23 56696.43 88888.00 2020-03-05 19:20:11.909 065 11507.54 184.21 56696.32 88888.00 2020-03-05 19:20:12.409 065 11507.44 184.21 56696.39 88888.00 2020-03-05 19:20:12.909 065 11507.49 184.23 56696.24 88888.00 2020-03-05 19:20:13.409 065 11507.54 184.18 56696.18 88888.00 2020-03-05 19:20:13.909 065 11507.47 184.19 56696.18 88888.00 2020-03-05 19:20:14.409 065 11507.57 184.21 56696.12 88888.00 2020-03-05 19:20:14.909 065 11507.54 184.16 56696.26 88888.00 2020-03-05 19:20:15.409 065 11507.51 184.19 56696.19 88888.00 2020-03-05 19:20:15.909 065 11507.58 184.14 56696.21 88888.00 2020-03-05 19:20:16.409 065 11507.51 184.11 56696.17 88888.00 2020-03-05 19:20:16.909 065 11507.59 184.14 56696.08 88888.00 2020-03-05 19:20:17.409 065 11507.55 184.14 56696.14 88888.00 2020-03-05 19:20:17.909 065 11507.47 184.19 56696.07 88888.00 2020-03-05 19:20:18.409 065 11507.63 184.18 56696.17 88888.00 2020-03-05 19:20:18.909 065 11507.63 184.16 56696.07 88888.00 2020-03-05 19:20:19.409 065 11507.57 184.15 56695.99 88888.00 2020-03-05 19:20:19.909 065 11507.65 184.15 56696.05 88888.00 2020-03-05 19:20:20.409 065 11507.58 184.14 56696.00 88888.00 2020-03-05 19:20:20.909 065 11507.64 184.15 56696.10 88888.00 2020-03-05 19:20:21.409 065 11507.75 184.16 56696.00 88888.00 2020-03-05 19:20:21.909 065 11507.71 184.12 56695.91 88888.00 2020-03-05 19:20:22.409 065 11507.71 184.10 56695.97 88888.00 2020-03-05 19:20:22.909 065 11507.77 184.10 56695.87 88888.00 2020-03-05 19:20:23.409 065 11507.70 184.09 56695.93 88888.00 2020-03-05 19:20:23.909 065 11507.69 184.05 56695.99 88888.00 2020-03-05 19:20:24.409 065 11507.68 184.02 56695.90 88888.00 2020-03-05 19:20:24.909 065 11507.68 184.03 56695.94 88888.00 2020-03-05 19:20:25.409 065 11507.73 184.02 56695.92 88888.00 2020-03-05 19:20:25.909 065 11507.69 184.02 56695.81 88888.00 2020-03-05 19:20:26.409 065 11507.65 184.07 56695.84 88888.00 2020-03-05 19:20:26.909 065 11507.76 184.01 56695.86 88888.00 2020-03-05 19:20:27.409 065 11507.73 184.00 56695.76 88888.00 2020-03-05 19:20:27.909 065 11507.78 184.01 56695.78 88888.00 2020-03-05 19:20:28.409 065 11507.80 183.98 56695.82 88888.00 2020-03-05 19:20:28.909 065 11507.76 184.00 56695.72 88888.00 2020-03-05 19:20:29.409 065 11507.79 184.03 56695.79 88888.00 2020-03-05 19:20:29.909 065 11507.69 183.97 56695.73 88888.00 2020-03-05 19:20:30.409 065 11507.65 183.98 56695.67 88888.00 2020-03-05 19:20:30.909 065 11507.77 183.95 56695.66 88888.00 2020-03-05 19:20:31.409 065 11507.73 183.92 56695.67 88888.00 2020-03-05 19:20:31.909 065 11507.72 183.92 56695.62 88888.00 2020-03-05 19:20:32.909 065 11507.69 183.96 56695.71 88888.00 2020-03-05 19:20:33.409 065 11507.76 183.94 56695.63 88888.00 2020-03-05 19:20:33.909 065 11507.72 183.90 56695.66 88888.00 2020-03-05 19:20:34.409 065 11507.69 183.91 56695.67 88888.00 2020-03-05 19:20:34.909 065 11507.78 183.92 56695.65 88888.00 2020-03-05 19:20:35.409 065 11507.76 183.89 56695.63 88888.00 2020-03-05 19:20:35.909 065 11507.79 183.90 56695.67 88888.00 2020-03-05 19:20:36.409 065 11507.86 183.85 56695.62 88888.00 2020-03-05 19:20:36.909 065 11507.73 183.83 56695.55 88888.00 2020-03-05 19:20:37.409 065 11507.77 183.83 56695.58 88888.00 2020-03-05 19:20:37.909 065 11507.79 183.85 56695.56 88888.00 2020-03-05 19:20:38.409 065 11507.73 183.89 56695.54 88888.00 2020-03-05 19:20:38.909 065 11507.79 183.89 56695.55 88888.00 2020-03-05 19:20:39.409 065 11507.79 183.81 56695.55 88888.00 2020-03-05 19:20:39.909 065 11507.76 183.82 56695.55 88888.00 2020-03-05 19:20:40.909 065 11507.73 183.77 56695.56 88888.00 2020-03-05 19:20:41.409 065 11507.77 183.82 56695.61 88888.00 2020-03-05 19:20:41.909 065 11507.78 183.78 56695.56 88888.00 2020-03-05 19:20:42.409 065 11507.78 183.76 56695.50 88888.00 2020-03-05 19:20:42.909 065 11507.82 183.75 56695.58 88888.00 2020-03-05 19:20:43.409 065 11507.78 183.74 56695.50 88888.00 2020-03-05 19:20:43.909 065 11507.71 183.78 56695.48 88888.00 2020-03-05 19:20:44.409 065 11507.82 183.81 56695.55 88888.00 2020-03-05 19:20:44.909 065 11507.76 183.77 56695.55 88888.00 2020-03-05 19:20:45.409 065 11507.70 183.75 56695.52 88888.00 2020-03-05 19:20:45.909 065 11507.82 183.76 56695.58 88888.00 2020-03-05 19:20:46.409 065 11507.79 183.76 56695.63 88888.00 2020-03-05 19:20:46.909 065 11507.73 183.75 56695.58 88888.00 2020-03-05 19:20:47.409 065 11507.82 183.73 56695.54 88888.00 2020-03-05 19:20:47.909 065 11507.76 183.73 56695.48 88888.00 2020-03-05 19:20:48.409 065 11507.83 183.75 56695.52 88888.00 2020-03-05 19:20:48.909 065 11507.76 183.73 56695.48 88888.00 2020-03-05 19:20:49.409 065 11507.72 183.73 56695.47 88888.00 2020-03-05 19:20:49.909 065 11507.82 183.71 56695.50 88888.00 2020-03-05 19:20:50.409 065 11507.78 183.70 56695.52 88888.00 2020-03-05 19:20:50.909 065 11507.76 183.74 56695.58 88888.00 2020-03-05 19:20:51.409 065 11507.80 183.71 56695.59 88888.00 2020-03-05 19:20:51.909 065 11507.77 183.68 56695.62 88888.00 2020-03-05 19:20:52.409 065 11507.79 183.73 56695.58 88888.00 2020-03-05 19:20:52.909 065 11507.87 183.75 56695.55 88888.00 2020-03-05 19:20:53.409 065 11507.85 183.80 56695.60 88888.00 2020-03-05 19:20:53.909 065 11507.87 183.83 56695.69 88888.00 2020-03-05 19:20:54.409 065 11507.90 183.80 56695.67 88888.00 2020-03-05 19:20:54.909 065 11507.84 183.77 56695.59 88888.00 2020-03-05 19:20:55.409 065 11507.93 183.76 56695.59 88888.00 2020-03-05 19:20:55.909 065 11507.90 183.76 56695.58 88888.00 2020-03-05 19:20:56.409 065 11507.96 183.80 56695.58 88888.00 2020-03-05 19:20:56.909 065 11508.07 183.77 56695.68 88888.00 2020-03-05 19:20:57.409 065 11507.98 183.80 56695.68 88888.00 2020-03-05 19:20:57.909 065 11507.97 183.75 56695.58 88888.00 2020-03-05 19:20:58.409 065 11507.94 183.69 56695.54 88888.00 2020-03-05 19:20:58.909 065 11507.91 183.77 56695.59 88888.00 2020-03-05 19:20:59.409 065 11508.03 183.87 56695.55 88888.00 2020-03-05 19:20:59.909 065 11508.01 183.88 56695.49 88888.00 2020-03-05 19:21:00.409 065 11508.03 183.85 56695.48 88888.00 2020-03-05 19:21:00.909 065 11508.11 183.85 56695.50 88888.00 2020-03-05 19:21:01.409 065 11508.05 183.84 56695.47 88888.00 2020-03-05 19:21:01.909 065 11508.04 183.81 56695.47 88888.00 2020-03-05 19:21:02.409 065 11508.06 183.77 56695.55 88888.00 2020-03-05 19:21:02.909 065 11508.01 183.80 56695.58 88888.00 2020-03-05 19:21:03.409 065 11508.04 183.84 56695.55 88888.00 2020-03-05 19:21:03.909 065 11508.07 183.78 56695.48 88888.00 2020-03-05 19:21:04.409 065 11508.05 183.81 56695.50 88888.00 2020-03-05 19:21:04.909 065 11508.13 183.90 56695.53 88888.00 2020-03-05 19:21:05.409 065 11508.11 183.87 56695.50 88888.00 2020-03-05 19:21:05.909 065 11508.11 183.84 56695.55 88888.00 2020-03-05 19:21:06.409 065 11508.15 183.82 56695.49 88888.00 2020-03-05 19:21:06.909 065 11508.07 183.75 56695.44 88888.00 2020-03-05 19:21:07.409 065 11508.12 183.77 56695.47 88888.00 2020-03-05 19:21:07.909 065 11508.14 183.80 56695.46 88888.00 2020-03-05 19:21:08.409 065 11508.13 183.78 56695.44 88888.00 2020-03-05 19:21:08.909 065 11508.18 183.77 56695.47 88888.00 2020-03-05 19:21:09.409 065 11508.21 183.76 56695.52 88888.00 2020-03-05 19:21:09.909 065 11508.11 183.71 56695.53 88888.00 2020-03-05 19:21:10.409 065 11508.13 183.73 56695.46 88888.00 2020-03-05 19:21:10.910 065 11508.18 183.74 56695.50 88888.00 2020-03-05 19:21:11.410 065 11508.13 183.77 56695.52 88888.00 2020-03-05 19:21:11.910 065 11508.21 183.80 56695.50 88888.00 2020-03-05 19:21:12.410 065 11508.20 183.74 56695.48 88888.00 2020-03-05 19:21:12.910 065 11508.22 183.73 56695.50 88888.00 2020-03-05 19:21:13.410 065 11508.22 183.69 56695.47 88888.00 2020-03-05 19:21:13.910 065 11508.17 183.70 56695.48 88888.00 2020-03-05 19:21:14.410 065 11508.24 183.76 56695.46 88888.00 2020-03-05 19:21:14.910 065 11508.24 183.76 56695.52 88888.00 2020-03-05 19:21:15.410 065 11508.18 183.75 56695.60 88888.00 2020-03-05 19:21:15.910 065 11508.20 183.76 56695.50 88888.00 2020-03-05 19:21:16.410 065 11508.14 183.74 56695.46 88888.00 2020-03-05 19:21:16.910 065 11508.15 183.80 56695.48 88888.00 2020-03-05 19:21:17.410 065 11508.28 183.78 56695.55 88888.00 2020-03-05 19:21:17.910 065 11508.19 183.76 56695.52 88888.00 2020-03-05 19:21:18.410 065 11508.17 183.73 56695.49 88888.00 2020-03-05 19:21:18.910 065 11508.24 183.70 56695.48 88888.00 2020-03-05 19:21:19.410 065 11508.24 183.70 56695.48 88888.00 2020-03-05 19:21:19.910 065 11508.26 183.71 56695.41 88888.00 2020-03-05 19:21:20.410 065 11508.28 183.70 56695.39 88888.00 2020-03-05 19:21:20.910 065 11508.24 183.69 56695.49 88888.00 2020-03-05 19:21:21.410 065 11508.31 183.70 56695.53 88888.00 2020-03-05 19:21:21.910 065 11508.26 183.66 56695.48 88888.00 2020-03-05 19:21:22.410 065 11508.22 183.64 56695.50 88888.00 2020-03-05 19:21:22.910 065 11508.31 183.64 56695.42 88888.00 2020-03-05 19:21:23.410 065 11508.27 183.66 56695.41 88888.00 2020-03-05 19:21:24.410 065 11508.29 183.67 56695.44 88888.00 2020-03-05 19:21:24.910 065 11508.27 183.66 56695.50 88888.00 2020-03-05 19:21:25.410 065 11508.33 183.62 56695.53 88888.00 2020-03-05 19:21:25.910 065 11508.26 183.61 56695.52 88888.00 2020-03-05 19:21:26.410 065 11508.24 183.61 56695.50 88888.00 2020-03-05 19:21:26.910 065 11508.34 183.61 56695.50 88888.00 2020-03-05 19:21:27.410 065 11508.33 183.58 56695.47 88888.00 2020-03-05 19:21:27.910 065 11508.28 183.61 56695.50 88888.00 2020-03-05 19:21:28.410 065 11508.31 183.58 56695.58 88888.00 2020-03-05 19:21:28.910 065 11508.19 183.55 56695.53 88888.00 2020-03-05 19:21:29.410 065 11508.22 183.60 56695.48 88888.00 2020-03-05 19:21:29.910 065 11508.32 183.60 56695.44 88888.00 2020-03-05 19:21:30.410 065 11508.28 183.56 56695.48 88888.00 2020-03-05 19:21:30.910 065 11508.31 183.49 56695.53 88888.00 2020-03-05 19:21:31.410 065 11508.25 183.50 56695.50 88888.00 2020-03-05 19:21:31.910 065 11508.21 183.57 56695.47 88888.00 2020-03-05 19:21:32.410 065 11508.26 183.62 56695.44 88888.00 2020-03-05 19:21:32.910 065 11508.26 183.61 56695.41 88888.00 2020-03-05 19:21:33.410 065 11508.31 183.63 56695.52 88888.00 2020-03-05 19:21:34.410 065 11508.29 183.60 56695.52 88888.00 2020-03-05 19:21:34.910 065 11508.27 183.57 56695.58 88888.00 2020-03-05 19:21:35.410 065 11508.32 183.55 56695.56 88888.00 2020-03-05 19:21:35.910 065 11508.22 183.55 56695.50 88888.00 2020-03-05 19:21:36.410 065 11508.26 183.60 56695.53 88888.00 2020-03-05 19:21:36.910 065 11508.27 183.57 56695.60 88888.00 2020-03-05 19:21:37.410 065 11508.22 183.60 56695.59 88888.00 2020-03-05 19:21:37.910 065 11508.38 183.58 56695.62 88888.00 2020-03-05 19:21:38.410 065 11508.33 183.54 56695.60 88888.00 2020-03-05 19:21:38.910 065 11508.29 183.56 56695.65 88888.00 2020-03-05 19:21:39.410 065 11508.38 183.55 56695.63 88888.00 2020-03-05 19:21:39.910 065 11508.34 183.56 56695.58 88888.00 2020-03-05 19:21:40.410 065 11508.34 183.56 56695.56 88888.00 2020-03-05 19:21:40.910 065 11508.35 183.53 56695.54 88888.00 2020-03-05 19:21:41.410 065 11508.35 183.58 56695.48 88888.00 2020-03-05 19:21:41.910 065 11508.48 183.61 56695.48 88888.00 2020-03-05 19:21:42.410 065 11508.52 183.61 56695.55 88888.00 2020-03-05 19:21:42.910 065 11508.49 183.57 56695.65 88888.00 2020-03-05 19:21:43.410 065 11508.49 183.61 56695.63 88888.00 2020-03-05 19:21:43.910 065 11508.41 183.62 56695.60 88888.00 2020-03-05 19:21:44.410 065 11508.40 183.61 56695.62 88888.00 2020-03-05 19:21:44.910 065 11508.46 183.60 56695.55 88888.00 2020-03-05 19:21:45.410 065 11508.40 183.63 56695.56 88888.00 2020-03-05 19:21:45.910 065 11508.44 183.67 56695.61 88888.00 2020-03-05 19:21:46.410 065 11508.48 183.62 56695.67 88888.00 2020-03-05 19:21:46.910 065 11508.41 183.62 56695.62 88888.00 2020-03-05 19:21:47.410 065 11508.49 183.62 56695.53 88888.00 2020-03-05 19:21:47.910 065 11508.48 183.57 56695.54 88888.00 2020-03-05 19:21:48.410 065 11508.51 183.60 56695.59 88888.00 2020-03-05 19:21:48.910 065 11508.55 183.60 56695.60 88888.00 2020-03-05 19:21:49.410 065 11508.33 183.57 56695.58 88888.00 2020-03-05 19:21:49.910 065 11508.34 183.62 56695.58 88888.00 2020-03-05 19:21:50.410 065 11508.42 183.60 56695.62 88888.00 2020-03-05 19:21:50.910 065 11508.52 183.60 56695.58 88888.00 2020-03-05 19:21:51.410 065 11508.63 183.60 56695.60 88888.00 2020-03-05 19:21:51.910 065 11508.67 183.63 56695.67 88888.00 2020-03-05 19:21:52.410 065 11508.60 183.58 56695.72 88888.00 2020-03-05 19:21:52.910 065 11508.62 183.63 56695.72 88888.00 2020-03-05 19:21:53.410 065 11508.61 183.58 56695.72 88888.00 2020-03-05 19:21:53.910 065 11508.59 183.58 56695.76 88888.00 2020-03-05 19:21:54.410 065 11508.68 183.61 56695.74 88888.00 2020-03-05 19:21:54.910 065 11508.63 183.57 56695.75 88888.00 2020-03-05 19:21:55.410 065 11508.62 183.62 56695.79 88888.00 2020-03-05 19:21:55.910 065 11508.75 183.61 56695.78 88888.00 2020-03-05 19:21:56.410 065 11508.62 183.64 56695.79 88888.00 2020-03-05 19:21:56.910 065 11508.58 183.68 56695.81 88888.00 2020-03-05 19:21:57.410 065 11508.53 183.67 56695.80 88888.00 2020-03-05 19:21:57.910 065 11508.53 183.67 56695.75 88888.00 2020-03-05 19:21:58.410 065 11508.58 183.66 56695.69 88888.00 2020-03-05 19:21:58.910 065 11508.53 183.64 56695.73 88888.00 2020-03-05 19:21:59.410 065 11508.62 183.69 56695.72 88888.00 2020-03-05 19:21:59.910 065 11508.76 183.68 56695.69 88888.00 2020-03-05 19:22:00.410 065 11508.75 183.67 56695.73 88888.00 2020-03-05 19:22:00.910 065 11508.77 183.66 56695.76 88888.00 2020-03-05 19:22:01.410 065 11508.88 183.67 56695.72 88888.00 2020-03-05 19:22:01.910 065 11508.86 183.66 56695.68 88888.00 2020-03-05 19:22:02.410 065 11508.87 183.64 56695.67 88888.00 2020-03-05 19:22:02.910 065 11508.84 183.60 56695.69 88888.00 2020-03-05 19:22:03.410 065 11508.81 183.60 56695.67 88888.00 2020-03-05 19:22:03.910 065 11508.77 183.63 56695.68 88888.00 2020-03-05 19:22:04.410 065 11508.68 183.62 56695.75 88888.00 2020-03-05 19:22:04.910 065 11508.70 183.67 56695.74 88888.00 2020-03-05 19:22:05.410 065 11508.84 183.67 56695.75 88888.00 2020-03-05 19:22:05.910 065 11508.80 183.63 56695.74 88888.00 2020-03-05 19:22:06.410 065 11508.87 183.63 56695.75 88888.00 2020-03-05 19:22:06.910 065 11508.89 183.63 56695.73 88888.00 2020-03-05 19:22:07.410 065 11508.84 183.63 56695.75 88888.00 2020-03-05 19:22:07.910 065 11508.89 183.66 56695.74 88888.00 2020-03-05 19:22:08.410 065 11508.90 183.63 56695.69 88888.00 2020-03-05 19:22:08.910 065 11508.89 183.67 56695.74 88888.00 2020-03-05 19:22:09.410 065 11508.91 183.68 56695.81 88888.00 2020-03-05 19:22:09.910 065 11508.76 183.62 56695.84 88888.00 2020-03-05 19:22:10.410 065 11508.72 183.67 56695.73 88888.00 2020-03-05 19:22:10.910 065 11508.79 183.68 56695.73 88888.00 2020-03-05 19:22:11.410 065 11508.76 183.67 56695.76 88888.00 2020-03-05 19:22:11.910 065 11508.95 183.70 56695.76 88888.00 2020-03-05 19:22:12.410 065 11508.97 183.69 56695.74 88888.00 2020-03-05 19:22:12.910 065 11508.90 183.69 56695.72 88888.00 2020-03-05 19:22:13.410 065 11508.97 183.71 56695.73 88888.00 2020-03-05 19:22:13.910 065 11508.98 183.70 56695.69 88888.00 2020-03-05 19:22:14.410 065 11509.01 183.71 56695.80 88888.00 2020-03-05 19:22:14.910 065 11509.08 183.70 56695.87 88888.00 2020-03-05 19:22:15.410 065 11509.01 183.67 56695.69 88888.00 2020-03-05 19:22:15.910 065 11509.02 183.70 56695.67 88888.00 2020-03-05 19:22:16.410 065 11509.16 183.69 56695.68 88888.00 2020-03-05 19:22:16.910 065 11509.05 183.69 56695.66 88888.00 2020-03-05 19:22:17.410 065 11509.07 183.69 56695.67 88888.00 2020-03-05 19:22:17.910 065 11509.14 183.67 56695.73 88888.00 2020-03-05 19:22:18.410 065 11509.05 183.67 56695.69 88888.00 2020-03-05 19:22:18.910 065 11509.11 183.67 56695.65 88888.00 2020-03-05 19:22:19.410 065 11509.09 183.66 56695.60 88888.00 2020-03-05 19:22:19.910 065 11509.09 183.70 56695.65 88888.00 2020-03-05 19:22:20.410 065 11509.19 183.70 56695.66 88888.00 2020-03-05 19:22:20.910 065 11509.17 183.69 56695.67 88888.00 2020-03-05 19:22:21.410 065 11509.14 183.71 56695.75 88888.00 2020-03-05 19:22:21.910 065 11509.18 183.71 56695.75 88888.00 2020-03-05 19:22:22.410 065 11509.11 183.74 56695.75 88888.00 2020-03-05 19:22:22.910 065 11509.07 183.76 56695.78 88888.00 2020-03-05 19:22:23.410 065 11509.02 183.73 56695.81 88888.00 2020-03-05 19:22:23.910 065 11508.96 183.76 56695.76 88888.00 2020-03-05 19:22:24.410 065 11509.03 183.78 56695.74 88888.00 2020-03-05 19:22:24.910 065 11509.01 183.76 56695.71 88888.00 2020-03-05 19:22:25.410 065 11508.98 183.74 56695.67 88888.00 2020-03-05 19:22:25.910 065 11509.10 183.71 56695.63 88888.00 2020-03-05 19:22:26.410 065 11509.14 183.69 56695.74 88888.00 2020-03-05 19:22:26.910 065 11509.18 183.75 56695.80 88888.00 2020-03-05 19:22:27.410 065 11509.26 183.75 56695.78 88888.00 2020-03-05 19:22:27.910 065 11509.23 183.73 56695.76 88888.00 2020-03-05 19:22:28.410 065 11509.25 183.75 56695.81 88888.00 2020-03-05 19:22:28.910 065 11509.25 183.71 56695.76 88888.00 2020-03-05 19:22:29.410 065 11509.24 183.74 56695.76 88888.00 2020-03-05 19:22:29.910 065 11509.29 183.75 56695.86 88888.00 2020-03-05 19:22:30.410 065 11509.22 183.74 56695.81 88888.00 2020-03-05 19:22:30.910 065 11509.25 183.77 56695.76 88888.00 2020-03-05 19:22:31.410 065 11509.32 183.76 56695.79 88888.00 2020-03-05 19:22:31.910 065 11509.28 183.82 56695.80 88888.00 2020-03-05 19:22:32.410 065 11509.31 183.81 56695.85 88888.00 2020-03-05 19:22:32.910 065 11509.31 183.76 56695.84 88888.00 2020-03-05 19:22:33.410 065 11509.29 183.77 56695.81 88888.00 2020-03-05 19:22:33.910 065 11509.31 183.82 56695.75 88888.00 2020-03-05 19:22:34.410 065 11509.29 183.81 56695.75 88888.00 2020-03-05 19:22:34.910 065 11509.29 183.81 56695.84 88888.00 2020-03-05 19:22:35.410 065 11509.39 183.82 56695.80 88888.00 2020-03-05 19:22:35.910 065 11509.30 183.77 56695.85 88888.00 2020-03-05 19:22:36.410 065 11509.29 183.80 56695.88 88888.00 2020-03-05 19:22:36.910 065 11509.33 183.76 56695.78 88888.00 2020-03-05 19:22:37.410 065 11509.25 183.74 56695.72 88888.00 2020-03-05 19:22:37.910 065 11509.36 183.76 56695.76 88888.00 2020-03-05 19:22:38.410 065 11509.39 183.75 56695.76 88888.00 2020-03-05 19:22:38.910 065 11509.35 183.81 56695.73 88888.00 2020-03-05 19:22:39.410 065 11509.38 183.81 56695.76 88888.00 2020-03-05 19:22:39.910 065 11509.32 183.78 56695.72 88888.00 2020-03-05 19:22:40.410 065 11509.29 183.78 56695.66 88888.00 2020-03-05 19:22:40.910 065 11509.36 183.77 56695.76 88888.00 2020-03-05 19:22:41.410 065 11509.26 183.78 56695.74 88888.00 2020-03-05 19:22:41.910 065 11509.33 183.81 56695.67 88888.00 2020-03-05 19:22:42.410 065 11509.38 183.77 56695.69 88888.00 2020-03-05 19:22:42.910 065 11509.30 183.77 56695.78 88888.00 2020-03-05 19:22:43.410 065 11509.37 183.81 56695.73 88888.00 2020-03-05 19:22:43.910 065 11509.43 183.80 56695.67 88888.00 2020-03-05 19:22:44.410 065 11509.35 183.78 56695.76 88888.00 2020-03-05 19:22:44.910 065 11509.43 183.84 56695.73 88888.00 2020-03-05 19:22:45.910 065 11509.39 183.82 56695.74 88888.00 2020-03-05 19:22:46.410 065 11509.43 183.81 56695.71 88888.00 2020-03-05 19:22:46.910 065 11509.37 183.80 56695.66 88888.00 2020-03-05 19:22:47.410 065 11509.37 183.82 56695.72 88888.00 2020-03-05 19:22:47.910 065 11509.42 183.78 56695.74 88888.00 2020-03-05 19:22:48.410 065 11509.37 183.78 56695.68 88888.00 2020-03-05 19:22:48.910 065 11509.40 183.80 56695.69 88888.00 2020-03-05 19:22:49.410 065 11509.42 183.77 56695.71 88888.00 2020-03-05 19:22:49.910 065 11509.35 183.78 56695.61 88888.00 2020-03-05 19:22:50.410 065 11509.42 183.82 56695.61 88888.00 2020-03-05 19:22:50.910 065 11509.40 183.82 56695.66 88888.00 2020-03-05 19:22:51.410 065 11509.26 183.81 56695.73 88888.00 2020-03-05 19:22:51.910 065 11509.28 183.80 56695.71 88888.00 2020-03-05 19:22:52.410 065 11509.24 183.77 56695.71 88888.00 2020-03-05 19:22:52.910 065 11509.25 183.83 56695.67 88888.00 2020-03-05 19:22:53.410 065 11509.29 183.80 56695.60 88888.00 2020-03-05 19:22:53.910 065 11509.28 183.81 56695.61 88888.00 2020-03-05 19:22:54.410 065 11509.32 183.82 56695.63 88888.00 2020-03-05 19:22:54.910 065 11509.32 183.80 56695.62 88888.00 2020-03-05 19:22:55.410 065 11509.35 183.77 56695.56 88888.00 2020-03-05 19:22:55.910 065 11509.45 183.75 56695.59 88888.00 2020-03-05 19:22:56.410 065 11509.45 183.76 56695.61 88888.00 2020-03-05 19:22:56.910 065 11509.51 183.82 56695.62 88888.00 2020-03-05 19:22:57.410 065 11509.52 183.83 56695.62 88888.00 2020-03-05 19:22:57.910 065 11509.46 183.83 56695.69 88888.00 2020-03-05 19:22:58.410 065 11509.46 183.84 56695.68 88888.00 2020-03-05 19:22:58.910 065 11509.45 183.83 56695.60 88888.00 2020-03-05 19:22:59.410 065 11509.44 183.82 56695.63 88888.00 2020-03-05 19:22:59.910 065 11509.51 183.82 56695.68 88888.00 2020-03-05 19:23:00.410 065 11509.53 183.83 56695.67 88888.00 2020-03-05 19:23:00.910 065 11509.52 183.83 56695.69 88888.00 2020-03-05 19:23:01.410 065 11509.56 183.84 56695.61 88888.00 2020-03-05 19:23:01.910 065 11509.50 183.87 56695.53 88888.00 2020-03-05 19:23:02.410 065 11509.52 183.91 56695.58 88888.00 2020-03-05 19:23:02.910 065 11509.60 183.88 56695.65 88888.00 2020-03-05 19:23:03.410 065 11509.49 183.87 56695.62 88888.00 2020-03-05 19:23:03.910 065 11509.53 183.87 56695.58 88888.00 2020-03-05 19:23:04.410 065 11509.53 183.84 56695.56 88888.00 2020-03-05 19:23:04.910 065 11509.46 183.84 56695.54 88888.00 2020-03-05 19:23:05.410 065 11509.60 183.88 56695.54 88888.00 2020-03-05 19:23:05.910 065 11509.61 183.85 56695.59 88888.00 2020-03-05 19:23:06.410 065 11509.57 183.85 56695.62 88888.00 2020-03-05 19:23:06.910 065 11509.63 183.85 56695.58 88888.00 2020-03-05 19:23:07.410 065 11509.57 183.85 56695.54 88888.00 2020-03-05 19:23:07.910 065 11509.56 183.88 56695.58 88888.00 2020-03-05 19:23:08.410 065 11509.63 183.92 56695.48 88888.00 2020-03-05 19:23:08.910 065 11509.57 183.96 56695.44 88888.00 2020-03-05 19:23:09.410 065 11509.54 183.97 56695.52 88888.00 2020-03-05 19:23:09.910 065 11509.59 183.95 56695.50 88888.00 2020-03-05 19:23:10.410 065 11509.56 183.94 56695.47 88888.00 2020-03-05 19:23:10.910 065 11509.60 183.95 56695.46 88888.00 2020-03-05 19:23:11.410 065 11509.61 183.95 56695.55 88888.00 2020-03-05 19:23:11.910 065 11509.64 184.00 56695.52 88888.00 2020-03-05 19:23:12.410 065 11509.68 184.00 56695.48 88888.00 2020-03-05 19:23:12.910 065 11509.60 183.96 56695.46 88888.00 2020-03-05 19:23:13.910 065 11509.73 184.00 56695.46 88888.00 2020-03-05 19:23:14.410 065 11509.61 184.00 56695.42 88888.00 2020-03-05 19:23:14.910 065 11509.67 184.05 56695.46 88888.00 2020-03-05 19:23:15.410 065 11509.68 184.03 56695.47 88888.00 2020-03-05 19:23:15.910 065 11509.64 184.02 56695.47 88888.00 2020-03-05 19:23:16.410 065 11509.73 184.00 56695.48 88888.00 2020-03-05 19:23:16.910 065 11509.75 183.98 56695.39 88888.00 2020-03-05 19:23:17.410 065 11509.70 184.02 56695.34 88888.00 2020-03-05 19:23:17.910 065 11509.78 184.00 56695.35 88888.00 2020-03-05 19:23:18.410 065 11509.70 183.98 56695.42 88888.00 2020-03-05 19:23:18.911 065 11509.77 184.01 56695.35 88888.00 2020-03-05 19:23:19.411 065 11509.80 184.00 56695.31 88888.00 2020-03-05 19:23:19.911 065 11509.74 184.00 56695.34 88888.00 2020-03-05 19:23:20.411 065 11509.83 184.04 56695.34 88888.00 2020-03-05 19:23:20.911 065 11509.80 184.03 56695.30 88888.00 2020-03-05 19:23:21.411 065 11509.64 184.05 56695.39 88888.00 2020-03-05 19:23:21.911 065 11509.65 184.08 56695.34 88888.00 2020-03-05 19:23:22.411 065 11509.58 184.04 56695.24 88888.00 2020-03-05 19:23:22.911 065 11509.59 184.05 56695.26 88888.00 2020-03-05 19:23:23.411 065 11509.66 184.08 56695.27 88888.00 2020-03-05 19:23:23.911 065 11509.64 184.09 56695.28 88888.00 2020-03-05 19:23:24.411 065 11509.70 184.11 56695.27 88888.00 2020-03-05 19:23:24.911 065 11509.83 184.08 56695.26 88888.00 2020-03-05 19:23:25.411 065 11509.81 184.07 56695.18 88888.00 2020-03-05 19:23:25.911 065 11509.94 184.12 56695.20 88888.00 2020-03-05 19:23:26.411 065 11509.94 184.11 56695.23 88888.00 2020-03-05 19:23:26.911 065 11509.90 184.15 56695.37 88888.00 2020-03-05 19:23:27.411 065 11509.98 184.12 56695.28 88888.00 2020-03-05 19:23:27.911 065 11510.11 184.05 56695.07 88888.00 2020-03-05 19:23:28.411 065 11510.18 184.08 56695.08 88888.00 2020-03-05 19:23:28.911 065 11510.20 184.09 56695.01 88888.00 2020-03-05 19:23:29.411 065 11510.14 184.09 56695.03 88888.00 2020-03-05 19:23:29.911 065 11510.22 184.15 56695.03 88888.00 2020-03-05 19:23:30.411 065 11510.22 184.15 56695.05 88888.00 2020-03-05 19:23:30.911 065 11510.12 184.14 56695.04 88888.00 2020-03-05 19:23:31.411 065 11510.20 184.18 56694.99 88888.00 2020-03-05 19:23:31.911 065 11510.19 184.14 56695.01 88888.00 2020-03-05 19:23:32.411 065 11510.14 184.12 56695.07 88888.00 2020-03-05 19:23:32.911 065 11510.27 184.12 56695.02 88888.00 2020-03-05 19:23:33.411 065 11510.18 184.07 56694.95 88888.00 2020-03-05 19:23:33.911 065 11510.14 184.12 56694.97 88888.00 2020-03-05 19:23:34.411 065 11510.29 184.14 56695.01 88888.00 2020-03-05 19:23:34.911 065 11510.21 184.12 56695.01 88888.00 2020-03-05 19:23:35.411 065 11510.23 184.18 56694.94 88888.00 2020-03-05 19:23:35.911 065 11510.27 184.18 56694.91 88888.00 2020-03-05 19:23:36.411 065 11510.21 184.17 56695.01 88888.00 2020-03-05 19:23:36.911 065 11510.27 184.18 56695.03 88888.00 2020-03-05 19:23:37.411 065 11510.27 184.16 56695.01 88888.00 2020-03-05 19:23:37.911 065 11510.23 184.18 56694.96 88888.00 2020-03-05 19:23:38.411 065 11510.34 184.19 56695.01 88888.00 2020-03-05 19:23:38.911 065 11510.25 184.22 56694.96 88888.00 2020-03-05 19:23:39.411 065 11510.14 184.28 56694.89 88888.00 2020-03-05 19:23:39.911 065 11510.14 184.28 56694.90 88888.00 2020-03-05 19:23:40.411 065 11510.04 184.24 56694.94 88888.00 2020-03-05 19:23:40.911 065 11510.08 184.26 56694.91 88888.00 2020-03-05 19:23:41.411 065 11510.15 184.25 56694.90 88888.00 2020-03-05 19:23:41.911 065 11510.09 184.28 56694.97 88888.00 2020-03-05 19:23:42.411 065 11510.14 184.31 56694.98 88888.00 2020-03-05 19:23:42.911 065 11510.14 184.32 56694.91 88888.00 2020-03-05 19:23:43.411 065 11510.12 184.32 56694.88 88888.00 2020-03-05 19:23:43.911 065 11510.18 184.34 56694.95 88888.00 2020-03-05 19:23:44.411 065 11510.12 184.31 56694.86 88888.00 2020-03-05 19:23:44.911 065 11510.18 184.36 56694.79 88888.00 2020-03-05 19:23:45.411 065 11510.27 184.34 56694.88 88888.00 2020-03-05 19:23:45.911 065 11510.30 184.32 56694.96 88888.00 2020-03-05 19:23:46.411 065 11510.48 184.35 56695.01 88888.00 2020-03-05 19:23:46.911 065 11510.50 184.30 56694.96 88888.00 2020-03-05 19:23:47.411 065 11510.39 184.32 56694.98 88888.00 2020-03-05 19:23:47.911 065 11510.46 184.39 56695.02 88888.00 2020-03-05 19:23:48.411 065 11510.42 184.36 56694.96 88888.00 2020-03-05 19:23:48.911 065 11510.41 184.41 56694.98 88888.00 2020-03-05 19:23:49.411 065 11510.47 184.39 56695.04 88888.00 2020-03-05 19:23:49.911 065 11510.43 184.39 56695.03 88888.00 2020-03-05 19:23:50.411 065 11510.42 184.44 56695.01 88888.00 2020-03-05 19:23:50.911 065 11510.47 184.45 56695.05 88888.00 2020-03-05 19:23:51.411 065 11510.42 184.42 56695.08 88888.00 2020-03-05 19:23:51.911 065 11510.43 184.44 56695.05 88888.00 2020-03-05 19:23:52.411 065 11510.46 184.43 56695.09 88888.00 2020-03-05 19:23:52.911 065 11510.37 184.45 56695.17 88888.00 2020-03-05 19:23:53.411 065 11510.44 184.48 56695.08 88888.00 2020-03-05 19:23:53.911 065 11510.43 184.49 56695.08 88888.00 2020-03-05 19:23:54.411 065 11510.46 184.53 56695.11 88888.00 2020-03-05 19:23:54.911 065 11510.58 184.52 56695.07 88888.00 2020-03-05 19:23:55.411 065 11510.50 184.49 56695.11 88888.00 2020-03-05 19:23:55.911 065 11510.40 184.49 56695.09 88888.00 2020-03-05 19:23:56.411 065 11510.36 184.52 56695.03 88888.00 2020-03-05 19:23:57.411 065 11510.40 184.62 56695.31 88888.00 2020-03-05 19:23:57.911 065 11510.42 184.60 56695.24 88888.00 2020-03-05 19:23:58.411 065 11510.41 184.59 56695.20 88888.00 2020-03-05 19:23:58.911 065 11510.48 184.58 56695.23 88888.00 2020-03-05 19:23:59.411 065 11510.46 184.57 56695.16 88888.00 2020-03-05 19:23:59.911 065 11510.51 184.60 56695.15 88888.00 2020-03-05 19:24:00.411 065 11510.63 184.58 56695.27 88888.00 2020-03-05 19:24:00.911 065 11510.47 184.57 56695.21 88888.00 2020-03-05 19:24:01.411 065 11510.46 184.59 56695.17 88888.00 2020-03-05 19:24:01.911 065 11510.46 184.58 56695.14 88888.00 2020-03-05 19:24:02.411 065 11510.43 184.59 56695.13 88888.00 2020-03-05 19:24:02.911 065 11510.44 184.60 56695.11 88888.00 2020-03-05 19:24:03.411 065 11510.56 184.64 56695.18 88888.00 2020-03-05 19:24:03.911 065 11510.55 184.63 56695.13 88888.00 2020-03-05 19:24:04.411 065 11510.60 184.57 56695.09 88888.00 2020-03-05 19:24:04.911 065 11510.56 184.55 56695.09 88888.00 2020-03-05 19:24:05.411 065 11510.56 184.59 56695.01 88888.00 2020-03-05 19:24:05.911 065 11510.64 184.59 56695.08 88888.00 2020-03-05 19:24:06.411 065 11510.68 184.60 56695.18 88888.00 2020-03-05 19:24:07.411 065 11510.68 184.59 56695.07 88888.00 2020-03-05 19:24:07.911 065 11510.63 184.59 56695.04 88888.00 2020-03-05 19:24:08.411 065 11510.70 184.69 56694.98 88888.00 2020-03-05 19:24:08.911 065 11510.77 184.64 56694.99 88888.00 2020-03-05 19:24:09.411 065 11510.74 184.64 56695.13 88888.00 2020-03-05 19:24:09.911 065 11510.78 184.69 56695.08 88888.00 2020-03-05 19:24:10.411 065 11510.74 184.69 56695.04 88888.00 2020-03-05 19:24:10.911 065 11510.71 184.68 56695.09 88888.00 2020-03-05 19:24:11.411 065 11510.78 184.65 56695.05 88888.00 2020-03-05 19:24:11.911 065 11510.61 184.63 56695.01 88888.00 2020-03-05 19:24:12.411 065 11510.58 184.62 56695.08 88888.00 2020-03-05 19:24:12.911 065 11510.69 184.63 56695.04 88888.00 2020-03-05 19:24:13.411 065 11510.71 184.59 56695.01 88888.00 2020-03-05 19:24:13.911 065 11510.77 184.59 56695.04 88888.00 2020-03-05 19:24:14.411 065 11510.79 184.59 56694.99 88888.00 2020-03-05 19:24:14.911 065 11510.75 184.57 56694.89 88888.00 2020-03-05 19:24:15.411 065 11510.81 184.57 56694.96 88888.00 2020-03-05 19:24:15.911 065 11510.78 184.56 56694.98 88888.00 2020-03-05 19:24:16.411 065 11510.71 184.57 56694.95 88888.00 2020-03-05 19:24:17.411 065 11510.55 184.55 56694.94 88888.00 2020-03-05 19:24:17.911 065 11510.50 184.58 56694.88 88888.00 2020-03-05 19:24:18.411 065 11510.60 184.57 56694.86 88888.00 2020-03-05 19:24:18.911 065 11510.55 184.55 56694.91 88888.00 2020-03-05 19:24:19.411 065 11510.61 184.52 56694.88 88888.00 2020-03-05 19:24:19.911 065 11510.61 184.48 56694.88 88888.00 2020-03-05 19:24:20.411 065 11510.64 184.48 56694.95 88888.00 2020-03-05 19:24:20.911 065 11510.82 184.49 56694.97 88888.00 2020-03-05 19:24:21.411 065 11510.76 184.46 56694.94 88888.00 2020-03-05 19:24:21.911 065 11510.74 184.46 56694.95 88888.00 2020-03-05 19:24:22.411 065 11510.70 184.46 56694.96 88888.00 2020-03-05 19:24:22.911 065 11510.63 184.45 56694.89 88888.00 2020-03-05 19:24:23.411 065 11510.62 184.48 56694.89 88888.00 2020-03-05 19:24:23.911 065 11510.68 184.46 56694.97 88888.00 2020-03-05 19:24:24.411 065 11510.62 184.48 56694.98 88888.00 2020-03-05 19:24:24.911 065 11510.63 184.48 56694.94 88888.00 2020-03-05 19:24:25.411 065 11510.65 184.39 56694.95 88888.00 2020-03-05 19:24:25.911 065 11510.71 184.43 56694.96 88888.00 2020-03-05 19:24:26.411 065 11510.79 184.49 56694.94 88888.00 2020-03-05 19:24:26.911 065 11510.72 184.45 56694.97 88888.00 2020-03-05 19:24:27.411 065 11510.70 184.49 56694.99 88888.00 2020-03-05 19:24:27.911 065 11510.78 184.48 56694.95 88888.00 2020-03-05 19:24:28.411 065 11510.76 184.45 56694.89 88888.00 2020-03-05 19:24:28.911 065 11510.81 184.45 56694.90 88888.00 2020-03-05 19:24:29.411 065 11510.79 184.49 56694.92 88888.00 2020-03-05 19:24:29.911 065 11510.64 184.51 56694.91 88888.00 2020-03-05 19:24:30.411 065 11510.70 184.51 56694.94 88888.00 2020-03-05 19:24:30.911 065 11510.76 184.48 56695.04 88888.00 2020-03-05 19:24:31.411 065 11510.69 184.50 56695.01 88888.00 2020-03-05 19:24:31.911 065 11510.70 184.50 56694.96 88888.00 2020-03-05 19:24:32.411 065 11510.68 184.46 56694.99 88888.00 2020-03-05 19:24:32.911 065 11510.62 184.48 56695.07 88888.00 2020-03-05 19:24:33.411 065 11510.67 184.48 56695.03 88888.00 2020-03-05 19:24:33.911 065 11510.57 184.48 56695.04 88888.00 2020-03-05 19:24:34.411 065 11510.49 184.52 56695.14 88888.00 2020-03-05 19:24:34.911 065 11510.63 184.52 56695.10 88888.00 2020-03-05 19:24:35.411 065 11510.64 184.53 56695.09 88888.00 2020-03-05 19:24:35.911 065 11510.68 184.57 56695.14 88888.00 2020-03-05 19:24:36.411 065 11510.68 184.55 56695.09 88888.00 2020-03-05 19:24:36.911 065 11510.65 184.55 56695.10 88888.00 2020-03-05 19:24:37.411 065 11510.74 184.52 56695.20 88888.00 2020-03-05 19:24:37.911 065 11510.69 184.51 56695.10 88888.00 2020-03-05 19:24:38.411 065 11510.64 184.55 56695.14 88888.00 2020-03-05 19:24:38.911 065 11510.72 184.57 56695.21 88888.00 2020-03-05 19:24:39.411 065 11510.68 184.57 56695.16 88888.00 2020-03-05 19:24:39.911 065 11510.68 184.57 56695.23 88888.00 2020-03-05 19:24:40.411 065 11510.69 184.53 56695.26 88888.00 2020-03-05 19:24:40.911 065 11510.65 184.58 56695.17 88888.00 2020-03-05 19:24:41.411 065 11510.74 184.62 56695.20 88888.00 2020-03-05 19:24:41.911 065 11510.69 184.59 56695.26 88888.00 2020-03-05 19:24:42.411 065 11510.65 184.62 56695.18 88888.00 2020-03-05 19:24:42.911 065 11510.70 184.60 56695.27 88888.00 2020-03-05 19:24:43.411 065 11510.60 184.58 56695.39 88888.00 2020-03-05 19:24:43.911 065 11510.60 184.62 56695.36 88888.00 2020-03-05 19:24:44.411 065 11510.68 184.63 56695.37 88888.00 2020-03-05 19:24:44.911 065 11510.61 184.64 56695.35 88888.00 2020-03-05 19:24:45.411 065 11510.61 184.68 56695.33 88888.00 2020-03-05 19:24:45.911 065 11510.63 184.64 56695.39 88888.00 2020-03-05 19:24:46.411 065 11510.57 184.68 56695.31 88888.00 2020-03-05 19:24:46.911 065 11510.64 184.72 56695.36 88888.00 2020-03-05 19:24:47.411 065 11510.68 184.72 56695.46 88888.00 2020-03-05 19:24:47.911 065 11510.68 184.72 56695.37 88888.00 2020-03-05 19:24:48.411 065 11510.75 184.75 56695.46 88888.00 2020-03-05 19:24:48.911 065 11510.70 184.75 56695.43 88888.00 2020-03-05 19:24:49.411 065 11510.64 184.79 56695.47 88888.00 2020-03-05 19:24:49.911 065 11510.71 184.77 56695.48 88888.00 2020-03-05 19:24:50.411 065 11510.69 184.75 56695.43 88888.00 2020-03-05 19:24:50.911 065 11510.71 184.80 56695.58 88888.00 2020-03-05 19:24:51.411 065 11510.77 184.84 56695.52 88888.00 2020-03-05 19:24:51.911 065 11510.65 184.77 56695.52 88888.00 2020-03-05 19:24:52.411 065 11510.67 184.80 56695.62 88888.00 2020-03-05 19:24:52.911 065 11510.74 184.78 56695.50 88888.00 2020-03-05 19:24:53.411 065 11510.74 184.79 56695.61 88888.00 2020-03-05 19:24:53.911 065 11510.82 184.80 56695.60 88888.00 2020-03-05 19:24:54.411 065 11510.78 184.79 56695.63 88888.00 2020-03-05 19:24:54.911 065 11510.77 184.87 56695.60 88888.00 2020-03-05 19:24:55.411 065 11510.78 184.89 56695.58 88888.00 2020-03-05 19:24:55.911 065 11510.75 184.87 56695.63 88888.00 2020-03-05 19:24:56.411 065 11510.77 184.91 56695.60 88888.00 2020-03-05 19:24:56.911 065 11510.82 184.90 56695.73 88888.00 2020-03-05 19:24:57.411 065 11510.75 184.90 56695.59 88888.00 2020-03-05 19:24:57.911 065 11510.82 184.92 56695.73 88888.00 2020-03-05 19:24:58.411 065 11510.82 184.91 56695.62 88888.00 2020-03-05 19:24:58.911 065 11510.78 184.96 56695.69 88888.00 2020-03-05 19:24:59.411 065 11510.90 184.98 56695.73 88888.00 2020-03-05 19:24:59.911 065 11510.82 184.98 56695.72 88888.00 2020-03-05 19:25:00.411 065 11510.71 185.02 56695.80 88888.00 2020-03-05 19:25:00.911 065 11510.86 184.98 56695.73 88888.00 2020-03-05 19:25:01.411 065 11510.72 184.94 56695.80 88888.00 2020-03-05 19:25:01.911 065 11510.67 184.99 56695.71 88888.00 2020-03-05 19:25:02.411 065 11510.74 184.94 56695.81 88888.00 2020-03-05 19:25:02.911 065 11510.83 184.98 56695.63 88888.00 2020-03-05 19:25:03.411 065 11510.93 184.99 56695.79 88888.00 2020-03-05 19:25:03.911 065 11510.90 184.98 56695.68 88888.00 2020-03-05 19:25:04.411 065 11510.88 185.03 56695.80 88888.00 2020-03-05 19:25:04.911 065 11510.97 185.05 56695.75 88888.00 2020-03-05 19:25:05.411 065 11510.95 185.03 56695.78 88888.00 2020-03-05 19:25:05.911 065 11510.90 185.06 56695.68 88888.00 2020-03-05 19:25:06.411 065 11510.97 185.06 56695.73 88888.00 2020-03-05 19:25:06.911 065 11510.97 185.09 56695.72 88888.00 2020-03-05 19:25:07.411 065 11510.97 185.12 56695.66 88888.00 2020-03-05 19:25:07.911 065 11510.96 185.14 56695.79 88888.00 2020-03-05 19:25:08.911 065 11511.06 185.16 56695.84 88888.00 2020-03-05 19:25:09.411 065 11510.86 185.16 56695.78 88888.00 2020-03-05 19:25:09.911 065 11510.78 185.17 56695.90 88888.00 2020-03-05 19:25:10.411 065 11510.88 185.19 56695.75 88888.00 2020-03-05 19:25:10.911 065 11510.89 185.16 56695.86 88888.00 2020-03-05 19:25:11.411 065 11510.93 185.16 56695.72 88888.00 2020-03-05 19:25:11.911 065 11511.09 185.10 56695.86 88888.00 2020-03-05 19:25:12.411 065 11511.11 185.13 56695.72 88888.00 2020-03-05 19:25:12.911 065 11511.07 185.14 56695.86 88888.00 2020-03-05 19:25:13.411 065 11511.12 185.18 56695.79 88888.00 2020-03-05 19:25:13.911 065 11511.05 185.17 56696.01 88888.00 2020-03-05 19:25:14.411 065 11511.04 185.20 56695.87 88888.00 2020-03-05 19:25:14.911 065 11511.05 185.16 56695.97 88888.00 2020-03-05 19:25:15.411 065 11511.00 185.16 56695.82 88888.00 2020-03-05 19:25:15.911 065 11511.02 185.16 56695.94 88888.00 2020-03-05 19:25:16.411 065 11510.84 185.16 56695.84 88888.00 2020-03-05 19:25:16.911 065 11510.78 185.17 56695.99 88888.00 2020-03-05 19:25:17.411 065 11510.97 185.18 56695.94 88888.00 2020-03-05 19:25:17.911 065 11510.93 185.17 56696.04 88888.00 2020-03-05 19:25:19.412 065 11510.95 185.20 56696.05 88888.00 2020-03-05 19:25:19.912 065 11511.02 185.24 56696.03 88888.00 2020-03-05 19:25:20.412 065 11510.99 185.24 56696.10 88888.00 2020-03-05 19:25:20.912 065 11510.93 185.25 56696.04 88888.00 2020-03-05 19:25:21.412 065 11510.98 185.16 56696.21 88888.00 2020-03-05 19:25:21.912 065 11510.97 185.17 56696.03 88888.00 2020-03-05 19:25:22.412 065 11510.96 185.20 56696.18 88888.00 2020-03-05 19:25:22.912 065 11511.04 185.28 56695.99 88888.00 2020-03-05 19:25:23.412 065 11510.99 185.24 56696.19 88888.00 2020-03-05 19:25:23.912 065 11510.99 185.25 56696.03 88888.00 2020-03-05 19:25:24.412 065 11510.99 185.24 56696.18 88888.00 2020-03-05 19:25:24.912 065 11510.90 185.23 56696.08 88888.00 2020-03-05 19:25:25.412 065 11510.96 185.26 56696.07 88888.00 2020-03-05 19:25:25.912 065 11510.93 185.25 56696.14 88888.00 2020-03-05 19:25:26.412 065 11510.78 185.30 56696.14 88888.00 2020-03-05 19:25:26.912 065 11510.86 185.28 56696.31 88888.00 2020-03-05 19:25:27.412 065 11510.81 185.26 56696.05 88888.00 2020-03-05 19:25:27.912 065 11510.78 185.26 56696.29 88888.00 2020-03-05 19:25:28.912 065 11510.76 185.24 56696.27 88888.00 2020-03-05 19:25:29.412 065 11510.82 185.26 56696.18 88888.00 2020-03-05 19:25:29.912 065 11510.85 185.26 56696.20 88888.00 2020-03-05 19:25:30.412 065 11510.91 185.26 56696.24 88888.00 2020-03-05 19:25:30.912 065 11511.00 185.34 56696.18 88888.00 2020-03-05 19:25:31.412 065 11511.04 185.27 56696.45 88888.00 2020-03-05 19:25:31.912 065 11510.99 185.25 56696.27 88888.00 2020-03-05 19:25:32.412 065 11511.04 185.25 56696.40 88888.00 2020-03-05 19:25:32.912 065 11510.98 185.26 56696.23 88888.00 2020-03-05 19:25:33.412 065 11510.92 185.27 56696.30 88888.00 2020-03-05 19:25:33.912 065 11511.02 185.28 56696.37 88888.00 2020-03-05 19:25:34.412 065 11510.97 185.28 56696.23 88888.00 2020-03-05 19:25:34.912 065 11510.97 185.27 56696.45 88888.00 2020-03-05 19:25:35.412 065 11510.98 185.27 56696.26 88888.00 2020-03-05 19:25:35.912 065 11510.91 185.25 56696.44 88888.00 2020-03-05 19:25:36.412 065 11510.96 185.28 56696.33 88888.00 2020-03-05 19:25:36.912 065 11510.92 185.28 56696.31 88888.00 2020-03-05 19:25:37.412 065 11510.92 185.30 56696.51 88888.00 2020-03-05 19:25:37.912 065 11510.95 185.33 56696.32 88888.00 2020-03-05 19:25:38.412 065 11510.93 185.26 56696.62 88888.00 2020-03-05 19:25:38.912 065 11510.93 185.27 56696.37 88888.00 2020-03-05 19:25:39.412 065 11510.97 185.28 56696.45 88888.00 2020-03-05 19:25:39.912 065 11510.75 185.30 56696.55 88888.00 2020-03-05 19:25:40.412 065 11510.71 185.39 56696.35 88888.00 2020-03-05 19:25:40.912 065 11510.89 185.33 56696.67 88888.00 2020-03-05 19:25:41.412 065 11510.86 185.31 56696.48 88888.00 2020-03-05 19:25:41.912 065 11510.89 185.34 56696.49 88888.00 2020-03-05 19:25:42.412 065 11510.86 185.31 56696.56 88888.00 2020-03-05 19:25:42.912 065 11510.79 185.35 56696.33 88888.00 2020-03-05 19:25:43.412 065 11510.85 185.34 56696.63 88888.00 2020-03-05 19:25:43.912 065 11510.82 185.32 56696.46 88888.00 2020-03-05 19:25:44.412 065 11510.89 185.34 56696.50 88888.00 2020-03-05 19:25:44.912 065 11510.95 185.31 56696.72 88888.00 2020-03-05 19:25:45.412 065 11510.83 185.31 56696.42 88888.00 2020-03-05 19:25:45.912 065 11510.88 185.31 56696.67 88888.00 2020-03-05 19:25:46.412 065 11510.89 185.33 56696.62 88888.00 2020-03-05 19:25:46.912 065 11510.81 185.39 56696.51 88888.00 2020-03-05 19:25:47.412 065 11510.83 185.34 56696.74 88888.00 2020-03-05 19:25:47.912 065 11510.82 185.34 56696.50 88888.00 2020-03-05 19:25:48.412 065 11510.81 185.37 56696.62 88888.00 2020-03-05 19:25:48.912 065 11510.83 185.35 56696.80 88888.00 2020-03-05 19:25:49.412 065 11510.68 185.35 56696.50 88888.00 2020-03-05 19:25:49.912 065 11510.60 185.34 56696.75 88888.00 2020-03-05 19:25:50.412 065 11510.63 185.34 56696.65 88888.00 2020-03-05 19:25:50.912 065 11510.58 185.34 56696.48 88888.00 2020-03-05 19:25:51.412 065 11510.63 185.38 56696.71 88888.00 2020-03-05 19:25:51.912 065 11510.68 185.37 56696.50 88888.00 2020-03-05 19:25:52.412 065 11510.78 185.39 56696.64 88888.00 2020-03-05 19:25:52.912 065 11510.83 185.35 56696.88 88888.00 2020-03-05 19:25:53.412 065 11510.79 185.34 56696.56 88888.00 2020-03-05 19:25:53.912 065 11510.72 185.34 56696.74 88888.00 2020-03-05 19:25:54.412 065 11510.77 185.39 56696.71 88888.00 2020-03-05 19:25:54.912 065 11510.74 185.40 56696.53 88888.00 2020-03-05 19:25:55.412 065 11510.74 185.40 56696.89 88888.00 2020-03-05 19:25:55.912 065 11510.81 185.40 56696.76 88888.00 2020-03-05 19:25:56.412 065 11510.71 185.40 56696.65 88888.00 2020-03-05 19:25:56.912 065 11510.71 185.37 56696.96 88888.00 2020-03-05 19:25:57.412 065 11510.70 185.37 56696.71 88888.00 2020-03-05 19:25:57.912 065 11510.61 185.41 56696.70 88888.00 2020-03-05 19:25:58.412 065 11510.72 185.41 56696.96 88888.00 2020-03-05 19:25:58.912 065 11510.74 185.40 56696.72 88888.00 2020-03-05 19:25:59.412 065 11510.69 185.40 56696.78 88888.00 2020-03-05 19:25:59.912 065 11510.74 185.40 56697.00 88888.00 2020-03-05 19:26:00.412 065 11510.63 185.44 56696.74 88888.00 2020-03-05 19:26:00.912 065 11510.68 185.46 56696.80 88888.00 2020-03-05 19:26:01.412 065 11510.72 185.40 56697.02 88888.00 2020-03-05 19:26:01.912 065 11510.64 185.41 56696.83 88888.00 2020-03-05 19:26:02.412 065 11510.65 185.44 56696.90 88888.00 2020-03-05 19:26:02.912 065 11510.64 185.35 56697.09 88888.00 2020-03-05 19:26:03.412 065 11510.63 185.38 56696.84 88888.00 2020-03-05 19:26:03.912 065 11510.65 185.41 56696.91 88888.00 2020-03-05 19:26:04.412 065 11510.55 185.38 56697.17 88888.00 2020-03-05 19:26:04.912 065 11510.46 185.40 56696.84 88888.00 2020-03-05 19:26:05.412 065 11510.56 185.46 56696.83 88888.00 2020-03-05 19:26:05.912 065 11510.56 185.40 56697.10 88888.00 2020-03-05 19:26:06.412 065 11510.58 185.46 56696.85 88888.00 2020-03-05 19:26:06.912 065 11510.67 185.47 56696.80 88888.00 2020-03-05 19:26:07.412 065 11510.56 185.43 56697.13 88888.00 2020-03-05 19:26:07.912 065 11510.55 185.43 56696.88 88888.00 2020-03-05 19:26:08.412 065 11510.50 185.41 56696.76 88888.00 2020-03-05 19:26:08.912 065 11510.43 185.45 56697.09 88888.00 2020-03-05 19:26:09.412 065 11510.55 185.48 56696.93 88888.00 2020-03-05 19:26:09.912 065 11510.47 185.47 56696.83 88888.00 2020-03-05 19:26:10.412 065 11510.44 185.46 56697.13 88888.00 2020-03-05 19:26:10.912 065 11510.49 185.44 56697.00 88888.00 2020-03-05 19:26:11.412 065 11510.46 185.46 56696.74 88888.00 2020-03-05 19:26:11.912 065 11510.44 185.50 56697.08 88888.00 2020-03-05 19:26:12.412 065 11510.48 185.52 56697.14 88888.00 2020-03-05 19:26:12.912 065 11510.46 185.55 56696.85 88888.00 2020-03-05 19:26:13.412 065 11510.44 185.55 56697.13 88888.00 2020-03-05 19:26:13.912 065 11510.41 185.48 56697.29 88888.00 2020-03-05 19:26:14.412 065 11510.39 185.55 56696.95 88888.00 2020-03-05 19:26:14.912 065 11510.44 185.60 56696.91 88888.00 2020-03-05 19:26:15.412 065 11510.41 185.53 56697.21 88888.00 2020-03-05 19:26:15.912 065 11510.40 185.55 56697.13 88888.00 2020-03-05 19:26:16.412 065 11510.48 185.54 56696.88 88888.00 2020-03-05 19:26:16.912 065 11510.44 185.54 56697.13 88888.00 2020-03-05 19:26:17.412 065 11510.40 185.55 56697.15 88888.00 2020-03-05 19:26:17.912 065 11510.42 185.61 56696.78 88888.00 2020-03-05 19:26:18.412 065 11510.35 185.65 56697.01 88888.00 2020-03-05 19:26:18.912 065 11510.41 185.61 56697.34 88888.00 2020-03-05 19:26:19.412 065 11510.36 185.57 56697.14 88888.00 2020-03-05 19:26:20.412 065 11510.46 185.59 56697.20 88888.00 2020-03-05 19:26:20.912 065 11510.37 185.55 56697.28 88888.00 2020-03-05 19:26:21.412 065 11510.36 185.64 56697.01 88888.00 2020-03-05 19:26:21.912 065 11510.42 185.66 56697.06 88888.00 2020-03-05 19:26:22.412 065 11510.32 185.62 56697.36 88888.00 2020-03-05 19:26:22.912 065 11510.27 185.64 56697.23 88888.00 2020-03-05 19:26:23.412 065 11510.26 185.65 56696.91 88888.00 2020-03-05 19:26:23.912 065 11510.15 185.62 56697.13 88888.00 2020-03-05 19:26:24.412 065 11510.12 185.64 56697.45 88888.00 2020-03-05 19:26:24.912 065 11510.14 185.60 56697.23 88888.00 2020-03-05 19:26:25.412 065 11510.19 185.66 56696.98 88888.00 2020-03-05 19:26:25.912 065 11510.27 185.71 56697.23 88888.00 2020-03-05 19:26:26.412 065 11510.27 185.68 56697.36 88888.00 2020-03-05 19:26:26.912 065 11510.30 185.72 56697.12 88888.00 2020-03-05 19:26:27.412 065 11510.34 185.68 56697.00 88888.00 2020-03-05 19:26:27.912 065 11510.22 185.65 56697.27 88888.00 2020-03-05 19:26:28.412 065 11510.25 185.66 56697.36 88888.00 2020-03-05 19:26:28.912 065 11510.27 185.69 56697.03 88888.00 2020-03-05 19:26:29.412 065 11510.28 185.71 56697.02 88888.00 2020-03-05 19:26:29.912 065 11510.28 185.71 56697.38 88888.00 2020-03-05 19:26:30.412 065 11510.25 185.64 56697.35 88888.00 2020-03-05 19:26:30.912 065 11510.23 185.65 56696.90 88888.00 2020-03-05 19:26:31.412 065 11510.29 185.66 56696.95 88888.00 2020-03-05 19:26:31.912 065 11510.26 185.64 56697.27 88888.00 2020-03-05 19:26:32.412 065 11510.25 185.71 56697.19 88888.00 2020-03-05 19:26:32.912 065 11510.30 185.72 56696.93 88888.00 2020-03-05 19:26:33.412 065 11510.21 185.67 56697.13 88888.00 2020-03-05 19:26:33.912 065 11510.22 185.62 56697.30 88888.00 2020-03-05 19:26:34.412 065 11510.25 185.62 56697.06 88888.00 2020-03-05 19:26:34.912 065 11510.26 185.69 56696.98 88888.00 2020-03-05 19:26:35.412 065 11510.34 185.69 56697.30 88888.00 2020-03-05 19:26:35.912 065 11510.27 185.65 56697.34 88888.00 2020-03-05 19:26:36.412 065 11510.23 185.66 56697.00 88888.00 2020-03-05 19:26:36.912 065 11510.28 185.67 56696.95 88888.00 2020-03-05 19:26:37.412 065 11510.22 185.64 56697.29 88888.00 2020-03-05 19:26:37.912 065 11510.25 185.71 56697.17 88888.00 2020-03-05 19:26:38.412 065 11510.32 185.75 56696.90 88888.00 2020-03-05 19:26:38.912 065 11510.25 185.75 56697.09 88888.00 2020-03-05 19:26:39.412 065 11510.27 185.73 56697.34 88888.00 2020-03-05 19:26:39.912 065 11510.13 185.72 56697.12 88888.00 2020-03-05 19:26:40.412 065 11509.99 185.78 56696.82 88888.00 2020-03-05 19:26:40.912 065 11510.15 185.77 56697.09 88888.00 2020-03-05 19:26:41.412 065 11510.08 185.72 56697.30 88888.00 2020-03-05 19:26:41.912 065 11510.11 185.78 56697.07 88888.00 2020-03-05 19:26:42.412 065 11510.19 185.74 56696.90 88888.00 2020-03-05 19:26:42.912 065 11510.18 185.64 56697.09 88888.00 2020-03-05 19:26:43.412 065 11510.23 185.60 56697.15 88888.00 2020-03-05 19:26:43.912 065 11510.27 185.65 56696.81 88888.00 2020-03-05 19:26:44.412 065 11510.20 185.65 56696.94 88888.00 2020-03-05 19:26:44.912 065 11510.28 185.64 56697.14 88888.00 2020-03-05 19:26:45.412 065 11510.28 185.64 56696.87 88888.00 2020-03-05 19:26:45.912 065 11510.25 185.66 56696.81 88888.00 2020-03-05 19:26:46.412 065 11510.30 185.60 56697.07 88888.00 2020-03-05 19:26:46.912 065 11510.26 185.58 56696.89 88888.00 2020-03-05 19:26:47.412 065 11510.21 185.67 56696.69 88888.00 2020-03-05 19:26:47.912 065 11510.16 185.65 56697.07 88888.00 2020-03-05 19:26:48.412 065 11510.09 185.62 56697.08 88888.00 2020-03-05 19:26:48.912 065 11510.09 185.65 56696.75 88888.00 2020-03-05 19:26:49.412 065 11510.14 185.59 56696.85 88888.00 2020-03-05 19:26:49.912 065 11509.99 185.55 56696.98 88888.00 2020-03-05 19:26:50.412 065 11510.19 185.60 56696.68 88888.00 2020-03-05 19:26:50.912 065 11510.29 185.61 56696.75 88888.00 2020-03-05 19:26:51.412 065 11510.23 185.60 56697.07 88888.00 2020-03-05 19:26:51.912 065 11510.29 185.62 56696.81 88888.00 2020-03-05 19:26:52.412 065 11510.26 185.55 56696.70 88888.00 2020-03-05 19:26:52.912 065 11510.30 185.54 56696.97 88888.00 2020-03-05 19:26:53.412 065 11510.35 185.57 56696.72 88888.00 2020-03-05 19:26:53.912 065 11510.34 185.57 56696.58 88888.00 2020-03-05 19:26:54.412 065 11510.35 185.58 56696.90 88888.00 2020-03-05 19:26:54.912 065 11510.36 185.59 56696.69 88888.00 2020-03-05 19:26:55.412 065 11510.27 185.61 56696.53 88888.00 2020-03-05 19:26:55.912 065 11510.36 185.60 56696.75 88888.00 2020-03-05 19:26:56.412 065 11510.42 185.62 56696.46 88888.00 2020-03-05 19:26:56.912 065 11510.36 185.64 56696.48 88888.00 2020-03-05 19:26:57.412 065 11510.43 185.60 56696.78 88888.00 2020-03-05 19:26:57.912 065 11510.36 185.60 56696.58 88888.00 2020-03-05 19:26:58.412 065 11510.29 185.62 56696.64 88888.00 2020-03-05 19:26:58.912 065 11510.36 185.59 56696.80 88888.00 2020-03-05 19:26:59.412 065 11510.32 185.60 56696.52 88888.00 2020-03-05 19:26:59.912 065 11510.32 185.62 56696.61 88888.00 2020-03-05 19:27:00.412 065 11510.32 185.59 56696.81 88888.00 2020-03-05 19:27:00.912 065 11510.35 185.62 56696.45 88888.00 2020-03-05 19:27:01.412 065 11510.36 185.66 56696.62 88888.00 2020-03-05 19:27:01.912 065 11510.37 185.59 56696.74 88888.00 2020-03-05 19:27:02.412 065 11510.34 185.61 56696.42 88888.00 2020-03-05 19:27:02.912 065 11510.37 185.62 56696.63 88888.00 2020-03-05 19:27:03.412 065 11510.36 185.59 56696.70 88888.00 2020-03-05 19:27:03.912 065 11510.32 185.62 56696.35 88888.00 2020-03-05 19:27:04.412 065 11510.41 185.62 56696.61 88888.00 2020-03-05 19:27:04.912 065 11510.35 185.58 56696.59 88888.00 2020-03-05 19:27:05.412 065 11510.35 185.60 56696.31 88888.00 2020-03-05 19:27:05.912 065 11510.42 185.58 56696.53 88888.00 2020-03-05 19:27:06.412 065 11510.40 185.62 56696.36 88888.00 2020-03-05 19:27:06.912 065 11510.43 185.66 56696.38 88888.00 2020-03-05 19:27:07.412 065 11510.43 185.62 56696.65 88888.00 2020-03-05 19:27:07.912 065 11510.32 185.64 56696.33 88888.00 2020-03-05 19:27:08.412 065 11510.40 185.64 56696.39 88888.00 2020-03-05 19:27:08.912 065 11510.37 185.64 56696.52 88888.00 2020-03-05 19:27:09.412 065 11510.33 185.71 56696.23 88888.00 2020-03-05 19:27:09.912 065 11510.42 185.66 56696.44 88888.00 2020-03-05 19:27:10.412 065 11510.33 185.61 56696.40 88888.00 2020-03-05 19:27:10.912 065 11510.37 185.65 56696.24 88888.00 2020-03-05 19:27:11.412 065 11510.43 185.62 56696.55 88888.00 2020-03-05 19:27:11.912 065 11510.37 185.67 56696.32 88888.00 2020-03-05 19:27:12.412 065 11510.39 185.73 56696.33 88888.00 2020-03-05 19:27:12.912 065 11510.43 185.62 56696.53 88888.00 2020-03-05 19:27:13.412 065 11510.37 185.62 56696.24 88888.00 2020-03-05 19:27:13.912 065 11510.43 185.64 56696.39 88888.00 2020-03-05 19:27:14.412 065 11510.39 185.60 56696.43 88888.00 2020-03-05 19:27:14.912 065 11510.32 185.64 56696.20 88888.00 2020-03-05 19:27:15.412 065 11510.39 185.61 56696.45 88888.00 2020-03-05 19:27:15.912 065 11510.34 185.58 56696.24 88888.00 2020-03-05 19:27:16.412 065 11510.37 185.62 56696.23 88888.00 2020-03-05 19:27:16.912 065 11510.44 185.62 56696.40 88888.00 2020-03-05 19:27:17.412 065 11510.33 185.66 56696.20 88888.00 2020-03-05 19:27:17.912 065 11510.39 185.65 56696.45 88888.00 2020-03-05 19:27:18.412 065 11510.40 185.60 56696.38 88888.00 2020-03-05 19:27:18.912 065 11510.33 185.61 56696.14 88888.00 2020-03-05 19:27:19.412 065 11510.41 185.61 56696.32 88888.00 2020-03-05 19:27:19.912 065 11510.36 185.61 56696.12 88888.00 2020-03-05 19:27:20.412 065 11510.32 185.65 56696.31 88888.00 2020-03-05 19:27:20.912 065 11510.36 185.65 56696.44 88888.00 2020-03-05 19:27:21.912 065 11510.32 185.60 56696.39 88888.00 2020-03-05 19:27:22.412 065 11510.40 185.65 56696.23 88888.00 2020-03-05 19:27:22.912 065 11510.35 185.65 56696.18 88888.00 2020-03-05 19:27:23.412 065 11510.43 185.62 56696.42 88888.00 2020-03-05 19:27:23.912 065 11510.46 185.62 56696.18 88888.00 2020-03-05 19:27:24.412 065 11510.39 185.64 56696.30 88888.00 2020-03-05 19:27:24.912 065 11510.43 185.64 56696.19 88888.00 2020-03-05 19:27:25.412 065 11510.39 185.65 56696.03 88888.00 2020-03-05 19:27:25.912 065 11510.39 185.66 56696.33 88888.00 2020-03-05 19:27:26.412 065 11510.44 185.71 56696.10 88888.00 2020-03-05 19:27:26.913 065 11510.35 185.64 56696.29 88888.00 2020-03-05 19:27:27.413 065 11510.43 185.65 56696.37 88888.00 2020-03-05 19:27:27.913 065 11510.43 185.71 56696.14 88888.00 2020-03-05 19:27:28.413 065 11510.32 185.66 56696.42 88888.00 2020-03-05 19:27:28.913 065 11510.39 185.72 56696.21 88888.00 2020-03-05 19:27:29.413 065 11510.47 185.72 56696.23 88888.00 2020-03-05 19:27:29.913 065 11510.36 185.66 56696.44 88888.00 2020-03-05 19:27:30.413 065 11510.39 185.71 56696.14 88888.00 2020-03-05 19:27:30.913 065 11510.41 185.66 56696.27 88888.00 2020-03-05 19:27:31.913 065 11510.39 185.73 56696.18 88888.00 2020-03-05 19:27:32.413 065 11510.36 185.67 56696.55 88888.00 2020-03-05 19:27:32.913 065 11510.39 185.74 56696.35 88888.00 2020-03-05 19:27:33.413 065 11510.47 185.77 56696.23 88888.00 2020-03-05 19:27:33.913 065 11510.42 185.73 56696.45 88888.00 2020-03-05 19:27:34.413 065 11510.46 185.81 56696.21 88888.00 2020-03-05 19:27:34.913 065 11510.47 185.86 56696.31 88888.00 2020-03-05 19:27:35.413 065 11510.40 185.80 56696.52 88888.00 2020-03-05 19:27:35.913 065 11510.33 185.87 56696.24 88888.00 2020-03-05 19:27:36.413 065 11510.25 185.82 56696.40 88888.00 2020-03-05 19:27:36.913 065 11510.27 185.78 56696.50 88888.00 2020-03-05 19:27:37.413 065 11510.42 185.85 56696.16 88888.00 2020-03-05 19:27:37.913 065 11510.48 185.77 56696.43 88888.00 2020-03-05 19:27:38.413 065 11510.44 185.78 56696.55 88888.00 2020-03-05 19:27:38.913 065 11510.47 185.80 56696.29 88888.00 2020-03-05 19:27:39.413 065 11510.37 185.75 56696.52 88888.00 2020-03-05 19:27:39.913 065 11510.44 185.77 56696.44 88888.00 2020-03-05 19:27:40.413 065 11510.44 185.82 56696.21 88888.00 2020-03-05 19:27:40.913 065 11510.37 185.81 56696.56 88888.00 2020-03-05 19:27:41.913 065 11510.46 185.80 56696.31 88888.00 2020-03-05 19:27:42.413 065 11510.32 185.82 56696.58 88888.00 2020-03-05 19:27:42.913 065 11510.36 185.85 56696.44 88888.00 2020-03-05 19:27:43.413 065 11510.39 185.85 56696.31 88888.00 2020-03-05 19:27:43.913 065 11510.40 185.80 56696.68 88888.00 2020-03-05 19:27:44.413 065 11510.49 185.80 56696.48 88888.00 2020-03-05 19:27:44.913 065 11510.41 185.82 56696.32 88888.00 2020-03-05 19:27:45.413 065 11510.44 185.82 56696.59 88888.00 2020-03-05 19:27:45.913 065 11510.48 185.85 56696.46 88888.00 2020-03-05 19:27:46.413 065 11510.40 185.88 56696.37 88888.00 2020-03-05 19:27:46.913 065 11510.36 185.87 56696.68 88888.00 2020-03-05 19:27:47.413 065 11510.39 185.85 56696.57 88888.00 2020-03-05 19:27:47.913 065 11510.39 185.87 56696.40 88888.00 2020-03-05 19:27:48.413 065 11510.44 185.86 56696.64 88888.00 2020-03-05 19:27:48.913 065 11510.39 185.82 56696.53 88888.00 2020-03-05 19:27:49.913 065 11510.46 185.85 56696.53 88888.00 2020-03-05 19:27:50.413 065 11510.37 185.82 56696.61 88888.00 2020-03-05 19:27:50.913 065 11510.41 185.87 56696.40 88888.00 2020-03-05 19:27:51.413 065 11510.40 185.78 56696.65 88888.00 2020-03-05 19:27:51.913 065 11510.33 185.77 56696.69 88888.00 2020-03-05 19:27:52.413 065 11510.34 185.82 56696.38 88888.00 2020-03-05 19:27:52.913 065 11510.29 185.79 56696.56 88888.00 2020-03-05 19:27:53.413 065 11510.23 185.86 56696.65 88888.00 2020-03-05 19:27:53.913 065 11510.32 185.87 56696.45 88888.00 2020-03-05 19:27:54.413 065 11510.23 185.81 56696.62 88888.00 2020-03-05 19:27:54.913 065 11510.21 185.80 56696.70 88888.00 2020-03-05 19:27:55.413 065 11510.23 185.81 56696.33 88888.00 2020-03-05 19:27:55.913 065 11510.23 185.81 56696.48 88888.00 2020-03-05 19:27:56.413 065 11510.30 185.82 56696.65 88888.00 2020-03-05 19:27:56.913 065 11510.39 185.85 56696.40 88888.00 2020-03-05 19:27:57.413 065 11510.28 185.82 56696.53 88888.00 2020-03-05 19:27:57.913 065 11510.32 185.79 56696.76 88888.00 2020-03-05 19:27:58.413 065 11510.15 185.79 56696.43 88888.00 2020-03-05 19:27:58.913 065 11510.12 185.84 56696.45 88888.00 2020-03-05 19:27:59.913 065 11510.14 185.86 56696.44 88888.00 2020-03-05 19:28:00.413 065 11510.08 185.86 56696.52 88888.00 2020-03-05 19:28:00.913 065 11510.06 185.78 56696.78 88888.00 2020-03-05 19:28:01.413 065 11510.01 185.79 56696.50 88888.00 2020-03-05 19:28:01.913 065 11510.06 185.82 56696.45 88888.00 2020-03-05 19:28:02.413 065 11510.09 185.77 56696.76 88888.00 2020-03-05 19:28:02.913 065 11510.07 185.81 56696.63 88888.00 2020-03-05 19:28:03.413 065 11510.13 185.86 56696.61 88888.00 2020-03-05 19:28:03.913 065 11510.06 185.77 56696.81 88888.00 2020-03-05 19:28:04.413 065 11509.99 185.71 56696.58 88888.00 2020-03-05 19:28:04.913 065 11510.08 185.78 56696.38 88888.00 2020-03-05 19:28:05.413 065 11510.08 185.80 56696.74 88888.00 2020-03-05 19:28:05.913 065 11510.16 185.80 56696.70 88888.00 2020-03-05 19:28:06.413 065 11510.23 185.82 56696.45 88888.00 2020-03-05 19:28:06.913 065 11510.13 185.77 56696.78 88888.00 2020-03-05 19:28:07.413 065 11510.18 185.73 56696.80 88888.00 2020-03-05 19:28:07.913 065 11510.19 185.75 56696.48 88888.00 2020-03-05 19:28:08.413 065 11510.19 185.78 56696.71 88888.00 2020-03-05 19:28:08.913 065 11510.34 185.77 56696.95 88888.00 2020-03-05 19:28:09.413 065 11510.25 185.75 56696.68 88888.00 2020-03-05 19:28:09.913 065 11510.05 185.78 56696.65 88888.00 2020-03-05 19:28:10.413 065 11509.98 185.73 56696.83 88888.00 2020-03-05 19:28:10.913 065 11509.97 185.73 56696.56 88888.00 2020-03-05 19:28:11.913 065 11510.04 185.75 56696.95 88888.00 2020-03-05 19:28:12.413 065 11510.00 185.73 56696.85 88888.00 2020-03-05 19:28:12.913 065 11510.04 185.75 56696.62 88888.00 2020-03-05 19:28:13.413 065 11510.04 185.69 56696.82 88888.00 2020-03-05 19:28:13.913 065 11509.94 185.74 56696.83 88888.00 2020-03-05 19:28:14.413 065 11510.06 185.84 56696.63 88888.00 2020-03-05 19:28:14.913 065 11510.04 185.79 56696.85 88888.00 2020-03-05 19:28:15.413 065 11509.97 185.77 56697.06 88888.00 2020-03-05 19:28:15.913 065 11510.01 185.74 56696.70 88888.00 2020-03-05 19:28:16.413 065 11509.99 185.72 56696.70 88888.00 2020-03-05 19:28:16.913 065 11510.05 185.72 56697.08 88888.00 2020-03-05 19:28:17.413 065 11510.13 185.72 56696.91 88888.00 2020-03-05 19:28:17.913 065 11510.20 185.73 56696.71 88888.00 2020-03-05 19:28:18.413 065 11510.20 185.73 56697.04 88888.00 2020-03-05 19:28:18.913 065 11510.19 185.67 56697.08 88888.00 2020-03-05 19:28:19.913 065 11510.22 185.72 56696.81 88888.00 2020-03-05 19:28:20.413 065 11510.16 185.69 56697.08 88888.00 2020-03-05 19:28:20.913 065 11510.09 185.74 56696.94 88888.00 2020-03-05 19:28:21.413 065 11510.19 185.75 56696.78 88888.00 2020-03-05 19:28:21.913 065 11510.12 185.66 56697.09 88888.00 2020-03-05 19:28:22.413 065 11510.12 185.65 56697.01 88888.00 2020-03-05 19:28:22.913 065 11510.18 185.71 56696.70 88888.00 2020-03-05 19:28:23.413 065 11510.13 185.74 56696.87 88888.00 2020-03-05 19:28:23.913 065 11510.15 185.74 56697.16 88888.00 2020-03-05 19:28:24.413 065 11510.13 185.73 56696.93 88888.00 2020-03-05 19:28:24.913 065 11510.14 185.73 56696.83 88888.00 2020-03-05 19:28:25.413 065 11510.14 185.65 56697.12 88888.00 2020-03-05 19:28:25.913 065 11510.04 185.61 56697.02 88888.00 2020-03-05 19:28:26.413 065 11509.97 185.68 56696.76 88888.00 2020-03-05 19:28:26.913 065 11510.07 185.69 56696.96 88888.00 2020-03-05 19:28:27.413 065 11510.12 185.66 56697.15 88888.00 2020-03-05 19:28:27.913 065 11510.18 185.67 56696.90 88888.00 2020-03-05 19:28:28.413 065 11510.21 185.68 56696.87 88888.00 2020-03-05 19:28:28.913 065 11510.08 185.64 56697.20 88888.00 2020-03-05 19:28:29.413 065 11510.08 185.67 56697.19 88888.00 2020-03-05 19:28:29.913 065 11510.08 185.67 56696.84 88888.00 2020-03-05 19:28:30.413 065 11510.06 185.68 56697.03 88888.00 2020-03-05 19:28:30.913 065 11510.18 185.66 56697.35 88888.00 2020-03-05 19:28:31.413 065 11510.08 185.66 56697.10 88888.00 2020-03-05 19:28:31.913 065 11510.11 185.71 56696.91 88888.00 2020-03-05 19:28:32.413 065 11510.18 185.72 56697.20 88888.00 2020-03-05 19:28:32.913 065 11510.00 185.68 56697.38 88888.00 2020-03-05 19:28:33.413 065 11509.93 185.72 56697.02 88888.00 2020-03-05 19:28:33.913 065 11509.94 185.72 56696.91 88888.00 2020-03-05 19:28:34.413 065 11509.87 185.72 56697.27 88888.00 2020-03-05 19:28:34.913 065 11509.86 185.72 56697.34 88888.00 2020-03-05 19:28:35.413 065 11509.90 185.62 56697.06 88888.00 2020-03-05 19:28:35.913 065 11509.98 185.62 56697.10 88888.00 2020-03-05 19:28:36.413 065 11509.95 185.64 56697.38 88888.00 2020-03-05 19:28:36.913 065 11509.87 185.62 56697.30 88888.00 2020-03-05 19:28:37.413 065 11509.94 185.72 56696.97 88888.00 2020-03-05 19:28:37.913 065 11510.09 185.69 56697.07 88888.00 2020-03-05 19:28:38.413 065 11510.04 185.65 56697.40 88888.00 2020-03-05 19:28:38.913 065 11510.08 185.68 56697.29 88888.00 2020-03-05 19:28:39.413 065 11510.12 185.72 56696.98 88888.00 2020-03-05 19:28:39.913 065 11510.04 185.71 56697.14 88888.00 2020-03-05 19:28:40.413 065 11510.13 185.67 56697.48 88888.00 2020-03-05 19:28:40.913 065 11510.06 185.66 56697.30 88888.00 2020-03-05 19:28:41.413 065 11510.04 185.74 56697.03 88888.00 2020-03-05 19:28:41.913 065 11510.11 185.72 56697.16 88888.00 2020-03-05 19:28:42.413 065 11510.05 185.65 56697.41 88888.00 2020-03-05 19:28:43.413 065 11510.11 185.80 56697.00 88888.00 2020-03-05 19:28:43.913 065 11510.05 185.79 56697.29 88888.00 2020-03-05 19:28:44.413 065 11510.08 185.74 56697.58 88888.00 2020-03-05 19:28:44.913 065 11510.09 185.64 56697.39 88888.00 2020-03-05 19:28:45.413 065 11510.05 185.67 56697.06 88888.00 2020-03-05 19:28:45.913 065 11510.09 185.68 56697.19 88888.00 2020-03-05 19:28:46.413 065 11510.07 185.62 56697.45 88888.00 2020-03-05 19:28:46.913 065 11510.00 185.66 56697.42 88888.00 2020-03-05 19:28:47.413 065 11510.08 185.71 56697.08 88888.00 2020-03-05 19:28:47.913 065 11509.97 185.68 56697.19 88888.00 2020-03-05 19:28:48.413 065 11509.84 185.66 56697.48 88888.00 2020-03-05 19:28:48.913 065 11509.88 185.65 56697.38 88888.00 2020-03-05 19:28:49.413 065 11509.86 185.69 56697.14 88888.00 2020-03-05 19:28:49.913 065 11509.91 185.71 56697.27 88888.00 2020-03-05 19:28:50.413 065 11509.85 185.65 56697.64 88888.00 2020-03-05 19:28:50.913 065 11509.83 185.65 56697.59 88888.00 2020-03-05 19:28:51.413 065 11509.86 185.71 56697.19 88888.00 2020-03-05 19:28:51.913 065 11509.86 185.75 56697.15 88888.00 2020-03-05 19:28:52.413 065 11509.85 185.73 56697.47 88888.00 2020-03-05 19:28:53.413 065 11509.92 185.66 56697.26 88888.00 2020-03-05 19:28:53.913 065 11509.95 185.71 56697.10 88888.00 2020-03-05 19:28:54.413 065 11509.99 185.66 56697.38 88888.00 2020-03-05 19:28:54.913 065 11509.98 185.60 56697.57 88888.00 2020-03-05 19:28:55.413 065 11510.02 185.67 56697.33 88888.00 2020-03-05 19:28:55.913 065 11510.01 185.69 56697.13 88888.00 2020-03-05 19:28:56.413 065 11509.97 185.67 56697.42 88888.00 2020-03-05 19:28:56.913 065 11510.05 185.65 56697.58 88888.00 2020-03-05 19:28:57.413 065 11509.90 185.64 56697.30 88888.00 2020-03-05 19:28:57.913 065 11509.91 185.75 56697.07 88888.00 2020-03-05 19:28:58.413 065 11509.92 185.72 56697.34 88888.00 2020-03-05 19:28:58.913 065 11509.87 185.66 56697.55 88888.00 2020-03-05 19:28:59.413 065 11509.92 185.68 56697.41 88888.00 2020-03-05 19:28:59.913 065 11509.97 185.71 56697.08 88888.00 2020-03-05 19:29:00.413 065 11509.90 185.69 56697.27 88888.00 2020-03-05 19:29:00.913 065 11509.94 185.71 56697.53 88888.00 2020-03-05 19:29:01.413 065 11509.91 185.71 56697.45 88888.00 2020-03-05 19:29:01.913 065 11509.90 185.73 56697.14 88888.00 2020-03-05 19:29:02.413 065 11509.93 185.72 56697.22 88888.00 2020-03-05 19:29:02.913 065 11509.88 185.61 56697.54 88888.00 2020-03-05 19:29:03.413 065 11509.88 185.62 56697.52 88888.00 2020-03-05 19:29:03.913 065 11509.90 185.64 56697.19 88888.00 2020-03-05 19:29:04.413 065 11509.74 185.65 56697.22 88888.00 2020-03-05 19:29:04.913 065 11509.71 185.67 56697.55 88888.00 2020-03-05 19:29:05.413 065 11509.71 185.67 56697.57 88888.00 2020-03-05 19:29:05.913 065 11509.70 185.73 56697.28 88888.00 2020-03-05 19:29:06.413 065 11509.74 185.74 56697.12 88888.00 2020-03-05 19:29:06.913 065 11509.66 185.69 56697.40 88888.00 2020-03-05 19:29:07.413 065 11509.60 185.68 56697.66 88888.00 2020-03-05 19:29:07.913 065 11509.71 185.66 56697.40 88888.00 2020-03-05 19:29:08.413 065 11509.67 185.68 56697.14 88888.00 2020-03-05 19:29:08.913 065 11509.65 185.69 56697.30 88888.00 2020-03-05 19:29:09.413 065 11509.65 185.71 56697.61 88888.00 2020-03-05 19:29:09.913 065 11509.60 185.68 56697.52 88888.00 2020-03-05 19:29:10.413 065 11509.61 185.72 56697.22 88888.00 2020-03-05 19:29:10.913 065 11509.66 185.71 56697.29 88888.00 2020-03-05 19:29:11.413 065 11509.59 185.68 56697.57 88888.00 2020-03-05 19:29:11.913 065 11509.72 185.69 56697.66 88888.00 2020-03-05 19:29:12.413 065 11509.77 185.67 56697.38 88888.00 2020-03-05 19:29:12.913 065 11509.73 185.68 56697.22 88888.00 2020-03-05 19:29:13.413 065 11509.84 185.66 56697.49 88888.00 2020-03-05 19:29:13.913 065 11509.79 185.62 56697.72 88888.00 2020-03-05 19:29:14.413 065 11509.79 185.67 56697.59 88888.00 2020-03-05 19:29:14.913 065 11509.80 185.71 56697.29 88888.00 2020-03-05 19:29:15.413 065 11509.72 185.68 56697.35 88888.00 2020-03-05 19:29:15.913 065 11509.80 185.66 56697.68 88888.00 2020-03-05 19:29:16.413 065 11509.79 185.65 56697.77 88888.00 2020-03-05 19:29:16.913 065 11509.78 185.69 56697.47 88888.00 2020-03-05 19:29:17.413 065 11509.84 185.72 56697.33 88888.00 2020-03-05 19:29:17.913 065 11509.73 185.66 56697.61 88888.00 2020-03-05 19:29:18.413 065 11509.72 185.65 56697.81 88888.00 2020-03-05 19:29:18.913 065 11509.77 185.62 56697.71 88888.00 2020-03-05 19:29:19.413 065 11509.67 185.62 56697.39 88888.00 2020-03-05 19:29:19.913 065 11509.72 185.71 56697.39 88888.00 2020-03-05 19:29:20.413 065 11509.77 185.71 56697.66 88888.00 2020-03-05 19:29:20.913 065 11509.66 185.66 56697.81 88888.00 2020-03-05 19:29:21.413 065 11509.67 185.67 56697.68 88888.00 2020-03-05 19:29:21.913 065 11509.66 185.69 56697.30 88888.00 2020-03-05 19:29:22.413 065 11509.59 185.73 56697.41 88888.00 2020-03-05 19:29:22.913 065 11509.70 185.69 56697.75 88888.00 2020-03-05 19:29:23.413 065 11509.70 185.67 56697.94 88888.00 2020-03-05 19:29:23.913 065 11509.70 185.71 56697.79 88888.00 2020-03-05 19:29:24.413 065 11509.71 185.73 56697.47 88888.00 2020-03-05 19:29:24.913 065 11509.63 185.73 56697.48 88888.00 2020-03-05 19:29:25.404 065 11509.66 185.71 56697.85 88888.00 2020-03-05 19:29:25.904 065 11509.65 185.67 56698.00 88888.00 2020-03-05 19:29:26.404 065 11509.60 185.71 56697.92 88888.00 2020-03-05 19:29:26.904 065 11509.72 185.72 56697.67 88888.00 2020-03-05 19:29:27.404 065 11509.68 185.72 56697.51 88888.00 2020-03-05 19:29:27.904 065 11509.50 185.73 56697.67 88888.00 2020-03-05 19:29:28.404 065 11509.52 185.72 56697.98 88888.00 2020-03-05 19:29:28.904 065 11509.43 185.71 56698.11 88888.00 2020-03-05 19:29:29.404 065 11509.47 185.73 56697.94 88888.00 2020-03-05 19:29:29.904 065 11509.59 185.74 56697.66 88888.00 2020-03-05 19:29:30.404 065 11509.43 185.78 56697.53 88888.00 2020-03-05 19:29:30.904 065 11509.44 185.84 56697.78 88888.00 2020-03-05 19:29:31.404 065 11509.44 185.81 56698.06 88888.00 2020-03-05 19:29:31.904 065 11509.39 185.77 56698.13 88888.00 2020-03-05 19:29:32.404 065 11509.57 185.78 56698.00 88888.00 2020-03-05 19:29:32.904 065 11509.57 185.77 56697.73 88888.00 2020-03-05 19:29:33.404 065 11509.57 185.80 56697.49 88888.00 2020-03-05 19:29:33.904 065 11509.63 185.78 56697.72 88888.00 2020-03-05 19:29:34.404 065 11509.58 185.73 56698.04 88888.00 2020-03-05 19:29:34.904 065 11509.52 185.75 56698.23 88888.00 2020-03-05 19:29:35.404 065 11509.56 185.73 56698.22 88888.00 2020-03-05 19:29:35.904 065 11509.47 185.74 56697.94 88888.00 2020-03-05 19:29:36.404 065 11509.47 185.79 56697.67 88888.00 2020-03-05 19:29:36.904 065 11509.46 185.81 56697.73 88888.00 2020-03-05 19:29:37.404 065 11509.40 185.85 56697.97 88888.00 2020-03-05 19:29:37.904 065 11509.54 185.82 56698.16 88888.00 2020-03-05 19:29:38.404 065 11509.51 185.77 56698.28 88888.00 2020-03-05 19:29:38.904 065 11509.44 185.78 56698.23 88888.00 2020-03-05 19:29:39.404 065 11509.51 185.80 56697.99 88888.00 2020-03-05 19:29:39.904 065 11509.42 185.78 56697.73 88888.00 2020-03-05 19:29:40.404 065 11509.47 185.86 56697.72 88888.00 2020-03-05 19:29:40.904 065 11509.50 185.87 56697.94 88888.00 2020-03-05 19:29:41.404 065 11509.44 185.81 56698.18 88888.00 2020-03-05 19:29:41.904 065 11509.49 185.79 56698.36 88888.00 2020-03-05 19:29:42.404 065 11509.45 185.73 56698.43 88888.00 2020-03-05 19:29:42.904 065 11509.44 185.73 56698.28 88888.00 2020-03-05 19:29:43.404 065 11509.54 185.75 56698.05 88888.00 2020-03-05 19:29:43.904 065 11509.50 185.79 56697.83 88888.00 2020-03-05 19:29:44.404 065 11509.47 185.84 56697.86 88888.00 2020-03-05 19:29:44.904 065 11509.49 185.82 56698.10 88888.00 2020-03-05 19:29:45.404 065 11509.38 185.77 56698.29 88888.00 2020-03-05 19:29:45.904 065 11509.37 185.79 56698.44 88888.00 2020-03-05 19:29:46.404 065 11509.43 185.74 56698.45 88888.00 2020-03-05 19:29:46.904 065 11509.35 185.74 56698.41 88888.00 2020-03-05 19:29:47.404 065 11509.45 185.75 56698.26 88888.00 2020-03-05 19:29:47.904 065 11509.42 185.77 56698.02 88888.00 2020-03-05 19:29:48.404 065 11509.33 185.80 56697.84 88888.00 2020-03-05 19:29:48.904 065 11509.37 185.79 56697.94 88888.00 2020-03-05 19:29:49.404 065 11509.26 185.81 56698.18 88888.00 2020-03-05 19:29:49.904 065 11509.18 185.86 56698.38 88888.00 2020-03-05 19:29:50.404 065 11509.15 185.82 56698.49 88888.00 2020-03-05 19:29:50.904 065 11509.04 185.78 56698.49 88888.00 2020-03-05 19:29:51.404 065 11509.09 185.78 56698.43 88888.00 2020-03-05 19:29:51.904 065 11509.12 185.81 56698.25 88888.00 2020-03-05 19:29:52.404 065 11509.07 185.84 56698.00 88888.00 2020-03-05 19:29:52.904 065 11509.12 185.89 56697.83 88888.00 2020-03-05 19:29:53.404 065 11509.08 185.82 56697.94 88888.00 2020-03-05 19:29:53.904 065 11509.08 185.84 56698.15 88888.00 2020-03-05 19:29:54.404 065 11509.09 185.77 56698.35 88888.00 2020-03-05 19:29:54.904 065 11508.97 185.67 56698.45 88888.00 2020-03-05 19:29:55.404 065 11508.96 185.69 56698.45 88888.00 2020-03-05 19:29:55.904 065 11509.07 185.68 56698.32 88888.00 2020-03-05 19:29:56.404 065 11509.02 185.69 56698.13 88888.00 2020-03-05 19:29:56.904 065 11509.10 185.71 56697.96 88888.00 2020-03-05 19:29:57.404 065 11509.11 185.66 56697.96 88888.00 2020-03-05 19:29:57.904 065 11509.11 185.65 56698.16 88888.00 2020-03-05 19:29:58.404 065 11509.03 185.67 56698.41 88888.00 2020-03-05 19:29:58.904 065 11509.00 185.61 56698.50 88888.00 2020-03-05 19:29:59.404 065 11509.01 185.60 56698.50 88888.00 2020-03-05 19:29:59.904 065 11509.15 185.59 56698.29 88888.00 2020-03-05 19:30:00.404 065 11509.10 185.61 56697.97 88888.00 2020-03-05 19:30:00.904 065 11509.03 185.69 56697.80 88888.00 2020-03-05 19:30:01.404 065 11509.11 185.74 56697.94 88888.00 2020-03-05 19:30:01.904 065 11509.09 185.71 56698.23 88888.00 2020-03-05 19:30:02.404 065 11509.08 185.71 56698.35 88888.00 2020-03-05 19:30:02.904 065 11509.12 185.66 56698.43 88888.00 2020-03-05 19:30:03.404 065 11509.05 185.72 56698.38 88888.00 2020-03-05 19:30:03.904 065 11509.12 185.77 56698.11 88888.00 2020-03-05 19:30:04.404 065 11509.07 185.78 56697.83 88888.00 2020-03-05 19:30:04.904 065 11509.01 185.79 56697.83 88888.00 2020-03-05 19:30:05.404 065 11509.03 185.75 56698.06 88888.00 2020-03-05 19:30:05.904 065 11508.97 185.67 56698.19 88888.00 2020-03-05 19:30:06.404 065 11508.97 185.65 56698.34 88888.00 2020-03-05 19:30:06.904 065 11509.05 185.66 56698.19 88888.00 2020-03-05 19:30:07.404 065 11508.96 185.67 56697.98 88888.00 2020-03-05 19:30:07.904 065 11508.87 185.66 56697.72 88888.00 2020-03-05 19:30:08.404 065 11508.80 185.60 56697.85 88888.00 2020-03-05 19:30:08.904 065 11508.74 185.53 56698.16 88888.00 2020-03-05 19:30:09.404 065 11508.80 185.53 56698.34 88888.00 2020-03-05 19:30:09.904 065 11508.76 185.54 56698.28 88888.00 2020-03-05 19:30:10.404 065 11508.79 185.57 56698.02 88888.00 2020-03-05 19:30:10.904 065 11508.91 185.59 56697.73 88888.00 2020-03-05 19:30:11.404 065 11508.83 185.55 56697.72 88888.00 2020-03-05 19:30:11.904 065 11508.83 185.57 56698.00 88888.00 2020-03-05 19:30:12.404 065 11508.84 185.51 56698.20 88888.00 2020-03-05 19:30:12.904 065 11508.75 185.47 56698.15 88888.00 2020-03-05 19:30:13.404 065 11508.83 185.52 56697.87 88888.00 2020-03-05 19:30:13.904 065 11508.81 185.51 56697.67 88888.00 2020-03-05 19:30:14.904 065 11508.82 185.47 56698.17 88888.00 2020-03-05 19:30:15.404 065 11508.76 185.46 56698.13 88888.00 2020-03-05 19:30:15.904 065 11508.81 185.51 56697.86 88888.00 2020-03-05 19:30:16.404 065 11508.86 185.52 56697.67 88888.00 2020-03-05 19:30:16.904 065 11508.82 185.51 56697.79 88888.00 2020-03-05 19:30:17.404 065 11508.86 185.50 56698.09 88888.00 2020-03-05 19:30:17.904 065 11508.91 185.45 56698.16 88888.00 2020-03-05 19:30:18.404 065 11508.81 185.43 56697.87 88888.00 2020-03-05 19:30:18.904 065 11508.82 185.50 56697.58 88888.00 2020-03-05 19:30:19.404 065 11508.80 185.45 56697.68 88888.00 2020-03-05 19:30:19.904 065 11508.74 185.44 56697.98 88888.00 2020-03-05 19:30:20.404 065 11508.84 185.41 56698.03 88888.00 2020-03-05 19:30:20.904 065 11508.79 185.41 56697.73 88888.00 2020-03-05 19:30:21.404 065 11508.88 185.48 56697.55 88888.00 2020-03-05 19:30:21.904 065 11508.98 185.45 56697.77 88888.00 2020-03-05 19:30:22.404 065 11508.94 185.37 56697.94 88888.00 2020-03-05 19:30:22.904 065 11508.93 185.39 56697.89 88888.00 2020-03-05 19:30:23.404 065 11509.01 185.43 56697.53 88888.00 2020-03-05 19:30:23.904 065 11508.94 185.51 56697.53 88888.00 2020-03-05 19:30:24.404 065 11508.94 185.46 56697.84 88888.00 2020-03-05 19:30:24.904 065 11508.91 185.37 56697.98 88888.00 2020-03-05 19:30:25.404 065 11508.94 185.43 56697.66 88888.00 2020-03-05 19:30:25.904 065 11508.97 185.51 56697.45 88888.00 2020-03-05 19:30:26.404 065 11508.90 185.44 56697.71 88888.00 2020-03-05 19:30:26.904 065 11508.89 185.41 56697.96 88888.00 2020-03-05 19:30:27.404 065 11508.96 185.41 56697.92 88888.00 2020-03-05 19:30:27.904 065 11508.86 185.45 56697.57 88888.00 2020-03-05 19:30:28.404 065 11508.90 185.52 56697.51 88888.00 2020-03-05 19:30:28.904 065 11508.93 185.48 56697.81 88888.00 2020-03-05 19:30:29.404 065 11508.91 185.44 56697.98 88888.00 2020-03-05 19:30:29.904 065 11508.93 185.48 56697.77 88888.00 2020-03-05 19:30:30.404 065 11508.86 185.46 56697.51 88888.00 2020-03-05 19:30:30.904 065 11508.87 185.44 56697.66 88888.00 2020-03-05 19:30:31.404 065 11508.95 185.40 56697.92 88888.00 2020-03-05 19:30:31.904 065 11508.93 185.45 56697.80 88888.00 2020-03-05 19:30:32.404 065 11508.94 185.54 56697.49 88888.00 2020-03-05 19:30:32.904 065 11509.02 185.53 56697.51 88888.00 2020-03-05 19:30:33.404 065 11508.98 185.45 56697.75 88888.00 2020-03-05 19:30:33.904 065 11508.97 185.43 56697.85 88888.00 2020-03-05 19:30:34.404 065 11508.96 185.45 56697.55 88888.00 2020-03-05 19:30:34.904 065 11508.87 185.53 56697.46 88888.00 2020-03-05 19:30:35.404 065 11508.94 185.52 56697.71 88888.00 2020-03-05 19:30:35.904 065 11508.93 185.40 56697.94 88888.00 2020-03-05 19:30:36.404 065 11508.91 185.39 56697.87 88888.00 2020-03-05 19:30:36.904 065 11509.00 185.41 56697.49 88888.00 2020-03-05 19:30:37.404 065 11508.95 185.40 56697.53 88888.00 2020-03-05 19:30:37.904 065 11508.93 185.40 56697.93 88888.00 2020-03-05 19:30:38.404 065 11508.94 185.39 56697.98 88888.00 2020-03-05 19:30:38.904 065 11508.84 185.41 56697.71 88888.00 2020-03-05 19:30:39.404 065 11508.73 185.44 56697.51 88888.00 2020-03-05 19:30:39.904 065 11508.67 185.43 56697.71 88888.00 2020-03-05 19:30:40.404 065 11508.68 185.41 56697.91 88888.00 2020-03-05 19:30:40.904 065 11508.69 185.45 56697.81 88888.00 2020-03-05 19:30:41.404 065 11508.67 185.50 56697.54 88888.00 2020-03-05 19:30:41.904 065 11508.65 185.57 56697.57 88888.00 2020-03-05 19:30:42.404 065 11508.70 185.46 56697.97 88888.00 2020-03-05 19:30:42.904 065 11508.61 185.44 56698.05 88888.00 2020-03-05 19:30:43.404 065 11508.62 185.50 56697.81 88888.00 2020-03-05 19:30:43.904 065 11508.68 185.50 56697.48 88888.00 2020-03-05 19:30:44.404 065 11508.77 185.52 56697.66 88888.00 2020-03-05 19:30:44.904 065 11508.90 185.52 56697.98 88888.00 2020-03-05 19:30:45.404 065 11508.87 185.48 56697.99 88888.00 2020-03-05 19:30:45.904 065 11508.87 185.54 56697.75 88888.00 2020-03-05 19:30:46.404 065 11508.95 185.59 56697.49 88888.00 2020-03-05 19:30:46.904 065 11508.87 185.54 56697.67 88888.00 2020-03-05 19:30:47.404 065 11508.81 185.52 56698.07 88888.00 2020-03-05 19:30:47.904 065 11508.89 185.47 56698.15 88888.00 2020-03-05 19:30:48.404 065 11508.76 185.47 56697.84 88888.00 2020-03-05 19:30:48.904 065 11508.83 185.52 56697.58 88888.00 2020-03-05 19:30:49.404 065 11508.89 185.51 56697.73 88888.00 2020-03-05 19:30:49.904 065 11508.83 185.51 56698.03 88888.00 2020-03-05 19:30:50.404 065 11508.82 185.51 56698.15 88888.00 2020-03-05 19:30:50.904 065 11508.83 185.48 56697.93 88888.00 2020-03-05 19:30:51.404 065 11508.80 185.55 56697.64 88888.00 2020-03-05 19:30:51.904 065 11508.91 185.60 56697.71 88888.00 2020-03-05 19:30:52.404 065 11508.89 185.52 56697.98 88888.00 2020-03-05 19:30:52.904 065 11508.87 185.50 56698.18 88888.00 2020-03-05 19:30:53.404 065 11508.93 185.46 56698.04 88888.00 2020-03-05 19:30:53.904 065 11508.84 185.52 56697.72 88888.00 2020-03-05 19:30:54.404 065 11508.93 185.57 56697.66 88888.00 2020-03-05 19:30:54.904 065 11508.91 185.55 56697.90 88888.00 2020-03-05 19:30:55.404 065 11508.91 185.58 56698.13 88888.00 2020-03-05 19:30:55.904 065 11508.96 185.57 56698.17 88888.00 2020-03-05 19:30:56.404 065 11508.91 185.54 56697.87 88888.00 2020-03-05 19:30:56.904 065 11508.86 185.59 56697.64 88888.00 2020-03-05 19:30:57.404 065 11508.84 185.59 56697.77 88888.00 2020-03-05 19:30:57.904 065 11508.74 185.54 56698.03 88888.00 2020-03-05 19:30:58.404 065 11508.80 185.54 56698.15 88888.00 2020-03-05 19:30:58.904 065 11508.90 185.55 56698.05 88888.00 2020-03-05 19:30:59.404 065 11508.86 185.57 56697.72 88888.00 2020-03-05 19:30:59.904 065 11508.86 185.62 56697.67 88888.00 2020-03-05 19:31:00.404 065 11508.91 185.58 56697.98 88888.00 2020-03-05 19:31:00.904 065 11508.82 185.54 56698.19 88888.00 2020-03-05 19:31:01.404 065 11508.88 185.53 56698.23 88888.00 2020-03-05 19:31:01.904 065 11508.80 185.55 56697.98 88888.00 2020-03-05 19:31:02.904 065 11508.94 185.62 56697.78 88888.00 2020-03-05 19:31:03.404 065 11508.87 185.52 56697.99 88888.00 2020-03-05 19:31:03.904 065 11508.84 185.53 56698.23 88888.00 2020-03-05 19:31:04.404 065 11508.87 185.57 56698.19 88888.00 2020-03-05 19:31:04.904 065 11508.82 185.55 56697.94 88888.00 2020-03-05 19:31:05.404 065 11508.88 185.64 56697.73 88888.00 2020-03-05 19:31:05.904 065 11508.90 185.61 56697.91 88888.00 2020-03-05 19:31:06.404 065 11508.83 185.58 56698.18 88888.00 2020-03-05 19:31:06.904 065 11508.88 185.57 56698.39 88888.00 2020-03-05 19:31:07.404 065 11508.86 185.57 56698.31 88888.00 2020-03-05 19:31:07.904 065 11508.82 185.59 56698.13 88888.00 2020-03-05 19:31:08.404 065 11508.88 185.64 56697.91 88888.00 2020-03-05 19:31:08.904 065 11508.84 185.66 56697.81 88888.00 2020-03-05 19:31:09.404 065 11508.86 185.72 56697.97 88888.00 2020-03-05 19:31:09.904 065 11508.89 185.69 56698.17 88888.00 2020-03-05 19:31:10.404 065 11508.83 185.68 56698.24 88888.00 2020-03-05 19:31:10.904 065 11508.91 185.68 56698.12 88888.00 2020-03-05 19:31:11.404 065 11508.90 185.65 56697.92 88888.00 2020-03-05 19:31:11.904 065 11508.83 185.72 56697.77 88888.00 2020-03-05 19:31:12.404 065 11508.87 185.74 56697.84 88888.00 2020-03-05 19:31:12.904 065 11508.77 185.72 56698.05 88888.00 2020-03-05 19:31:13.404 065 11508.74 185.69 56698.25 88888.00 2020-03-05 19:31:13.904 065 11508.80 185.65 56698.32 88888.00 2020-03-05 19:31:14.404 065 11508.81 185.60 56698.16 88888.00 2020-03-05 19:31:14.904 065 11508.88 185.61 56697.94 88888.00 2020-03-05 19:31:15.404 065 11508.91 185.65 56697.77 88888.00 2020-03-05 19:31:15.904 065 11508.82 185.67 56697.91 88888.00 2020-03-05 19:31:16.404 065 11508.86 185.66 56698.18 88888.00 2020-03-05 19:31:16.904 065 11508.86 185.62 56698.38 88888.00 2020-03-05 19:31:17.404 065 11508.81 185.62 56698.32 88888.00 2020-03-05 19:31:17.905 065 11508.87 185.67 56698.11 88888.00 2020-03-05 19:31:18.405 065 11508.83 185.67 56697.87 88888.00 2020-03-05 19:31:18.905 065 11508.87 185.71 56697.78 88888.00 2020-03-05 19:31:19.405 065 11508.88 185.68 56697.92 88888.00 2020-03-05 19:31:19.905 065 11508.79 185.61 56698.19 88888.00 2020-03-05 19:31:20.405 065 11508.79 185.64 56698.30 88888.00 2020-03-05 19:31:20.905 065 11508.79 185.64 56698.18 88888.00 2020-03-05 19:31:21.405 065 11508.77 185.72 56697.89 88888.00 2020-03-05 19:31:21.905 065 11508.91 185.77 56697.70 88888.00 2020-03-05 19:31:22.405 065 11508.88 185.72 56697.85 88888.00 2020-03-05 19:31:22.905 065 11508.83 185.66 56698.10 88888.00 2020-03-05 19:31:23.405 065 11508.88 185.61 56698.28 88888.00 2020-03-05 19:31:23.905 065 11508.77 185.60 56698.31 88888.00 2020-03-05 19:31:24.405 065 11508.73 185.67 56698.11 88888.00 2020-03-05 19:31:24.905 065 11508.74 185.71 56697.83 88888.00 2020-03-05 19:31:25.405 065 11508.59 185.71 56697.75 88888.00 2020-03-05 19:31:25.905 065 11508.65 185.71 56697.96 88888.00 2020-03-05 19:31:26.405 065 11508.66 185.64 56698.15 88888.00 2020-03-05 19:31:26.905 065 11508.55 185.58 56698.23 88888.00 2020-03-05 19:31:27.405 065 11508.65 185.60 56698.12 88888.00 2020-03-05 19:31:27.905 065 11508.70 185.60 56697.83 88888.00 2020-03-05 19:31:28.405 065 11508.73 185.64 56697.65 88888.00 2020-03-05 19:31:28.905 065 11508.82 185.62 56697.85 88888.00 2020-03-05 19:31:29.405 065 11508.75 185.53 56698.12 88888.00 2020-03-05 19:31:29.905 065 11508.75 185.54 56698.19 88888.00 2020-03-05 19:31:30.405 065 11508.77 185.57 56697.98 88888.00 2020-03-05 19:31:30.905 065 11508.75 185.57 56697.73 88888.00 2020-03-05 19:31:31.405 065 11508.75 185.60 56697.72 88888.00 2020-03-05 19:31:31.905 065 11508.74 185.57 56697.97 88888.00 2020-03-05 19:31:32.405 065 11508.72 185.55 56698.19 88888.00 2020-03-05 19:31:32.905 065 11508.79 185.57 56698.19 88888.00 2020-03-05 19:31:33.405 065 11508.79 185.55 56697.98 88888.00 2020-03-05 19:31:33.905 065 11508.75 185.59 56697.78 88888.00 2020-03-05 19:31:34.405 065 11508.66 185.60 56697.85 88888.00 2020-03-05 19:31:34.905 065 11508.54 185.54 56698.11 88888.00 2020-03-05 19:31:35.405 065 11508.59 185.53 56698.28 88888.00 2020-03-05 19:31:35.905 065 11508.58 185.52 56698.19 88888.00 2020-03-05 19:31:36.405 065 11508.56 185.58 56697.96 88888.00 2020-03-05 19:31:36.905 065 11508.59 185.62 56697.70 88888.00 2020-03-05 19:31:37.405 065 11508.53 185.59 56697.79 88888.00 2020-03-05 19:31:37.905 065 11508.44 185.58 56698.12 88888.00 2020-03-05 19:31:38.405 065 11508.52 185.55 56698.29 88888.00 2020-03-05 19:31:38.905 065 11508.54 185.52 56698.18 88888.00 2020-03-05 19:31:39.405 065 11508.54 185.55 56697.92 88888.00 2020-03-05 19:31:39.905 065 11508.68 185.60 56697.64 88888.00 2020-03-05 19:31:40.405 065 11508.68 185.59 56697.85 88888.00 2020-03-05 19:31:40.905 065 11508.73 185.55 56698.16 88888.00 2020-03-05 19:31:41.405 065 11508.77 185.51 56698.32 88888.00 2020-03-05 19:31:41.905 065 11508.68 185.46 56698.18 88888.00 2020-03-05 19:31:42.405 065 11508.74 185.52 56697.81 88888.00 2020-03-05 19:31:42.905 065 11508.70 185.54 56697.67 88888.00 2020-03-05 19:31:43.405 065 11508.66 185.54 56697.92 88888.00 2020-03-05 19:31:43.905 065 11508.73 185.54 56698.19 88888.00 2020-03-05 19:31:44.405 065 11508.68 185.46 56698.25 88888.00 2020-03-05 19:31:44.905 065 11508.67 185.48 56698.07 88888.00 2020-03-05 19:31:45.405 065 11508.68 185.52 56697.77 88888.00 2020-03-05 19:31:45.905 065 11508.55 185.53 56697.75 88888.00 2020-03-05 19:31:46.405 065 11508.66 185.53 56698.09 88888.00 2020-03-05 19:31:46.905 065 11508.62 185.46 56698.32 88888.00 2020-03-05 19:31:47.405 065 11508.61 185.44 56698.32 88888.00 2020-03-05 19:31:47.905 065 11508.66 185.45 56697.97 88888.00 2020-03-05 19:31:48.405 065 11508.61 185.44 56697.70 88888.00 2020-03-05 19:31:48.905 065 11508.56 185.44 56697.83 88888.00 2020-03-05 19:31:49.405 065 11508.61 185.43 56698.13 88888.00 2020-03-05 19:31:49.905 065 11508.59 185.43 56698.22 88888.00 2020-03-05 19:31:50.405 065 11508.61 185.50 56698.04 88888.00 2020-03-05 19:31:50.905 065 11508.68 185.51 56697.77 88888.00 2020-03-05 19:31:51.405 065 11508.58 185.46 56697.75 88888.00 2020-03-05 19:31:51.905 065 11508.56 185.44 56698.02 88888.00 2020-03-05 19:31:52.405 065 11508.55 185.39 56698.23 88888.00 2020-03-05 19:31:52.905 065 11508.49 185.44 56698.12 88888.00 2020-03-05 19:31:53.405 065 11508.63 185.53 56697.80 88888.00 2020-03-05 19:31:53.905 065 11508.62 185.53 56697.73 88888.00 2020-03-05 19:31:54.405 065 11508.51 185.51 56697.99 88888.00 2020-03-05 19:31:54.905 065 11508.39 185.46 56698.10 88888.00 2020-03-05 19:31:55.405 065 11508.31 185.43 56698.07 88888.00 2020-03-05 19:31:55.905 065 11508.36 185.51 56697.86 88888.00 2020-03-05 19:31:56.405 065 11508.51 185.53 56697.67 88888.00 2020-03-05 19:31:56.905 065 11508.49 185.52 56697.89 88888.00 2020-03-05 19:31:57.405 065 11508.49 185.45 56698.18 88888.00 2020-03-05 19:31:57.905 065 11508.45 185.41 56698.23 88888.00 2020-03-05 19:31:58.405 065 11508.39 185.46 56697.93 88888.00 2020-03-05 19:31:58.905 065 11508.52 185.51 56697.62 88888.00 2020-03-05 19:31:59.405 065 11508.41 185.46 56697.78 88888.00 2020-03-05 19:31:59.905 065 11508.35 185.45 56698.12 88888.00 2020-03-05 19:32:00.405 065 11508.48 185.39 56698.24 88888.00 2020-03-05 19:32:00.905 065 11508.33 185.41 56698.05 88888.00 2020-03-05 19:32:01.405 065 11508.25 185.46 56697.71 88888.00 2020-03-05 19:32:01.905 065 11508.24 185.44 56697.70 88888.00 2020-03-05 19:32:02.405 065 11508.21 185.45 56698.00 88888.00 2020-03-05 19:32:02.905 065 11508.35 185.41 56698.25 88888.00 2020-03-05 19:32:03.405 065 11508.38 185.37 56698.19 88888.00 2020-03-05 19:32:03.905 065 11508.42 185.44 56697.90 88888.00 2020-03-05 19:32:04.405 065 11508.49 185.41 56697.78 88888.00 2020-03-05 19:32:04.905 065 11508.44 185.33 56697.97 88888.00 2020-03-05 19:32:05.405 065 11508.44 185.34 56698.28 88888.00 2020-03-05 19:32:05.905 065 11508.48 185.38 56698.29 88888.00 2020-03-05 19:32:06.405 065 11508.38 185.39 56698.02 88888.00 2020-03-05 19:32:06.905 065 11508.39 185.44 56697.75 88888.00 2020-03-05 19:32:07.405 065 11508.44 185.39 56697.91 88888.00 2020-03-05 19:32:07.905 065 11508.39 185.38 56698.17 88888.00 2020-03-05 19:32:08.405 065 11508.46 185.40 56698.19 88888.00 2020-03-05 19:32:08.905 065 11508.40 185.38 56697.96 88888.00 2020-03-05 19:32:09.405 065 11508.35 185.47 56697.68 88888.00 2020-03-05 19:32:09.905 065 11508.38 185.45 56697.79 88888.00 2020-03-05 19:32:10.405 065 11508.32 185.40 56698.12 88888.00 2020-03-05 19:32:10.905 065 11508.38 185.43 56698.29 88888.00 2020-03-05 19:32:11.405 065 11508.40 185.43 56698.13 88888.00 2020-03-05 19:32:11.905 065 11508.31 185.45 56697.78 88888.00 2020-03-05 19:32:12.405 065 11508.38 185.50 56697.78 88888.00 2020-03-05 19:32:12.905 065 11508.40 185.43 56698.05 88888.00 2020-03-05 19:32:13.405 065 11508.34 185.40 56698.24 88888.00 2020-03-05 19:32:13.905 065 11508.39 185.40 56698.30 88888.00 2020-03-05 19:32:14.405 065 11508.35 185.43 56697.98 88888.00 2020-03-05 19:32:14.905 065 11508.29 185.45 56697.70 88888.00 2020-03-05 19:32:15.405 065 11508.40 185.40 56697.94 88888.00 2020-03-05 19:32:15.905 065 11508.31 185.34 56698.19 88888.00 2020-03-05 19:32:16.405 065 11508.31 185.39 56698.23 88888.00 2020-03-05 19:32:16.905 065 11508.31 185.43 56697.96 88888.00 2020-03-05 19:32:17.405 065 11508.22 185.40 56697.71 88888.00 2020-03-05 19:32:17.905 065 11508.27 185.44 56697.85 88888.00 2020-03-05 19:32:18.405 065 11508.28 185.41 56698.17 88888.00 2020-03-05 19:32:18.905 065 11508.22 185.39 56698.29 88888.00 2020-03-05 19:32:19.405 065 11508.36 185.35 56698.03 88888.00 2020-03-05 19:32:19.905 065 11508.31 185.39 56697.70 88888.00 2020-03-05 19:32:20.405 065 11508.27 185.41 56697.70 88888.00 2020-03-05 19:32:20.905 065 11508.26 185.35 56698.03 88888.00 2020-03-05 19:32:21.405 065 11508.24 185.32 56698.16 88888.00 2020-03-05 19:32:21.905 065 11508.33 185.34 56698.00 88888.00 2020-03-05 19:32:22.405 065 11508.33 185.37 56697.72 88888.00 2020-03-05 19:32:22.905 065 11508.25 185.37 56697.85 88888.00 2020-03-05 19:32:23.405 065 11508.20 185.32 56698.12 88888.00 2020-03-05 19:32:23.905 065 11508.10 185.28 56698.13 88888.00 2020-03-05 19:32:24.405 065 11508.08 185.35 56697.85 88888.00 2020-03-05 19:32:24.905 065 11508.15 185.43 56697.67 88888.00 2020-03-05 19:32:25.405 065 11508.03 185.40 56697.86 88888.00 2020-03-05 19:32:26.405 065 11508.01 185.33 56698.23 88888.00 2020-03-05 19:32:26.905 065 11508.10 185.37 56697.96 88888.00 2020-03-05 19:32:27.405 065 11508.22 185.43 56697.74 88888.00 2020-03-05 19:32:27.905 065 11508.15 185.39 56697.93 88888.00 2020-03-05 19:32:28.405 065 11508.11 185.33 56698.18 88888.00 2020-03-05 19:32:28.905 065 11508.21 185.32 56698.19 88888.00 2020-03-05 19:32:29.405 065 11508.08 185.31 56697.94 88888.00 2020-03-05 19:32:29.905 065 11508.10 185.41 56697.75 88888.00 2020-03-05 19:32:30.405 065 11508.17 185.39 56697.98 88888.00 2020-03-05 19:32:30.905 065 11508.11 185.34 56698.23 88888.00 2020-03-05 19:32:31.405 065 11508.14 185.33 56698.28 88888.00 2020-03-05 19:32:31.905 065 11508.15 185.34 56698.07 88888.00 2020-03-05 19:32:32.405 065 11508.12 185.38 56697.81 88888.00 2020-03-05 19:32:32.905 065 11508.18 185.43 56697.92 88888.00 2020-03-05 19:32:33.405 065 11508.21 185.35 56698.26 88888.00 2020-03-05 19:32:33.905 065 11508.12 185.34 56698.43 88888.00 2020-03-05 19:32:34.405 065 11508.18 185.35 56698.25 88888.00 2020-03-05 19:32:34.905 065 11508.15 185.40 56697.92 88888.00 2020-03-05 19:32:35.405 065 11508.20 185.50 56697.79 88888.00 2020-03-05 19:32:36.405 065 11508.15 185.43 56698.23 88888.00 2020-03-05 19:32:36.905 065 11508.15 185.38 56698.29 88888.00 2020-03-05 19:32:37.405 065 11508.13 185.37 56698.06 88888.00 2020-03-05 19:32:37.905 065 11508.13 185.46 56697.74 88888.00 2020-03-05 19:32:38.405 065 11508.19 185.54 56697.80 88888.00 2020-03-05 19:32:38.905 065 11508.13 185.52 56698.18 88888.00 2020-03-05 19:32:39.405 065 11508.12 185.47 56698.39 88888.00 2020-03-05 19:32:39.905 065 11508.10 185.41 56698.38 88888.00 2020-03-05 19:32:40.405 065 11507.96 185.44 56698.07 88888.00 2020-03-05 19:32:40.905 065 11507.94 185.53 56697.75 88888.00 2020-03-05 19:32:41.405 065 11508.01 185.60 56697.80 88888.00 2020-03-05 19:32:41.905 065 11507.97 185.58 56698.17 88888.00 2020-03-05 19:32:42.405 065 11508.08 185.54 56698.45 88888.00 2020-03-05 19:32:42.905 065 11508.00 185.46 56698.44 88888.00 2020-03-05 19:32:43.405 065 11507.94 185.50 56698.20 88888.00 2020-03-05 19:32:43.905 065 11508.10 185.54 56697.85 88888.00 2020-03-05 19:32:44.405 065 11508.17 185.59 56697.79 88888.00 2020-03-05 19:32:44.905 065 11508.18 185.61 56698.11 88888.00 2020-03-05 19:32:45.405 065 11508.19 185.54 56698.36 88888.00 2020-03-05 19:32:46.405 065 11508.19 185.58 56698.30 88888.00 2020-03-05 19:32:46.905 065 11508.17 185.61 56697.99 88888.00 2020-03-05 19:32:47.405 065 11508.12 185.66 56697.77 88888.00 2020-03-05 19:32:47.905 065 11508.21 185.69 56697.87 88888.00 2020-03-05 19:32:48.405 065 11508.19 185.61 56698.13 88888.00 2020-03-05 19:32:48.905 065 11508.17 185.57 56698.35 88888.00 2020-03-05 19:32:49.405 065 11508.20 185.59 56698.42 88888.00 2020-03-05 19:32:49.905 065 11508.14 185.60 56698.28 88888.00 2020-03-05 19:32:50.405 065 11508.20 185.64 56698.02 88888.00 2020-03-05 19:32:50.905 065 11508.25 185.62 56697.80 88888.00 2020-03-05 19:32:51.405 065 11508.17 185.61 56697.92 88888.00 2020-03-05 19:32:51.905 065 11508.21 185.61 56698.23 88888.00 2020-03-05 19:32:52.405 065 11508.20 185.58 56698.36 88888.00 2020-03-05 19:32:52.905 065 11508.19 185.65 56698.35 88888.00 2020-03-05 19:32:53.405 065 11508.25 185.67 56698.25 88888.00 2020-03-05 19:32:53.905 065 11508.15 185.62 56697.96 88888.00 2020-03-05 19:32:54.405 065 11508.14 185.66 56697.77 88888.00 2020-03-05 19:32:54.905 065 11508.21 185.64 56697.93 88888.00 2020-03-05 19:32:55.405 065 11508.19 185.67 56698.20 88888.00 2020-03-05 19:32:55.905 065 11508.25 185.66 56698.42 88888.00 2020-03-05 19:32:56.405 065 11508.22 185.61 56698.35 88888.00 2020-03-05 19:32:56.905 065 11508.20 185.62 56698.18 88888.00 2020-03-05 19:32:57.405 065 11508.24 185.65 56697.81 88888.00 2020-03-05 19:32:57.905 065 11508.20 185.69 56697.68 88888.00 2020-03-05 19:32:58.405 065 11508.12 185.72 56697.98 88888.00 2020-03-05 19:32:58.905 065 11508.11 185.71 56698.30 88888.00 2020-03-05 19:32:59.405 065 11507.98 185.64 56698.45 88888.00 2020-03-05 19:32:59.905 065 11507.98 185.66 56698.43 88888.00 2020-03-05 19:33:00.405 065 11508.04 185.62 56698.22 88888.00 2020-03-05 19:33:00.905 065 11508.05 185.69 56697.85 88888.00 2020-03-05 19:33:01.405 065 11508.14 185.79 56697.75 88888.00 2020-03-05 19:33:01.905 065 11508.19 185.77 56697.98 88888.00 2020-03-05 19:33:02.405 065 11508.18 185.74 56698.29 88888.00 2020-03-05 19:33:02.905 065 11508.22 185.71 56698.41 88888.00 2020-03-05 19:33:03.405 065 11508.14 185.62 56698.32 88888.00 2020-03-05 19:33:03.905 065 11508.15 185.69 56698.13 88888.00 2020-03-05 19:33:04.405 065 11508.25 185.74 56697.85 88888.00 2020-03-05 19:33:04.905 065 11508.19 185.75 56697.73 88888.00 2020-03-05 19:33:05.405 065 11508.17 185.74 56697.92 88888.00 2020-03-05 19:33:05.905 065 11508.22 185.68 56698.15 88888.00 2020-03-05 19:33:06.405 065 11508.17 185.65 56698.29 88888.00 2020-03-05 19:33:06.905 065 11508.17 185.67 56698.37 88888.00 2020-03-05 19:33:07.405 065 11508.19 185.67 56698.23 88888.00 2020-03-05 19:33:07.905 065 11508.21 185.72 56697.94 88888.00 2020-03-05 19:33:08.405 065 11508.32 185.72 56697.79 88888.00 2020-03-05 19:33:08.905 065 11508.22 185.69 56697.85 88888.00 2020-03-05 19:33:09.405 065 11508.21 185.66 56698.07 88888.00 2020-03-05 19:33:09.905 065 11508.22 185.66 56698.24 88888.00 2020-03-05 19:33:10.405 065 11508.14 185.66 56698.25 88888.00 2020-03-05 19:33:10.905 065 11508.25 185.68 56698.07 88888.00 2020-03-05 19:33:11.405 065 11508.22 185.72 56697.78 88888.00 2020-03-05 19:33:11.905 065 11508.18 185.74 56697.71 88888.00 2020-03-05 19:33:12.405 065 11508.28 185.73 56697.97 88888.00 2020-03-05 19:33:12.905 065 11508.27 185.66 56698.22 88888.00 2020-03-05 19:33:13.405 065 11508.21 185.65 56698.31 88888.00 2020-03-05 19:33:13.905 065 11508.28 185.64 56698.22 88888.00 2020-03-05 19:33:14.405 065 11508.29 185.68 56697.94 88888.00 2020-03-05 19:33:14.905 065 11508.25 185.73 56697.66 88888.00 2020-03-05 19:33:15.405 065 11508.27 185.72 56697.72 88888.00 2020-03-05 19:33:15.905 065 11508.22 185.67 56698.00 88888.00 2020-03-05 19:33:16.405 065 11508.25 185.69 56698.15 88888.00 2020-03-05 19:33:16.905 065 11508.33 185.69 56698.12 88888.00 2020-03-05 19:33:17.405 065 11508.26 185.74 56697.93 88888.00 2020-03-05 19:33:17.905 065 11508.31 185.81 56697.73 88888.00 2020-03-05 19:33:18.405 065 11508.24 185.79 56697.65 88888.00 2020-03-05 19:33:18.905 065 11508.15 185.77 56697.86 88888.00 2020-03-05 19:33:19.405 065 11508.22 185.72 56698.11 88888.00 2020-03-05 19:33:19.905 065 11508.20 185.72 56698.17 88888.00 2020-03-05 19:33:20.405 065 11508.21 185.79 56698.10 88888.00 2020-03-05 19:33:20.905 065 11508.29 185.80 56697.85 88888.00 2020-03-05 19:33:21.406 065 11508.24 185.78 56697.65 88888.00 2020-03-05 19:33:21.906 065 11508.27 185.78 56697.71 88888.00 2020-03-05 19:33:22.406 065 11508.34 185.75 56697.97 88888.00 2020-03-05 19:33:22.906 065 11508.21 185.72 56698.18 88888.00 2020-03-05 19:33:23.406 065 11508.27 185.77 56698.12 88888.00 2020-03-05 19:33:23.906 065 11508.19 185.78 56697.85 88888.00 2020-03-05 19:33:24.406 065 11508.13 185.80 56697.59 88888.00 2020-03-05 19:33:24.906 065 11508.18 185.75 56697.70 88888.00 2020-03-05 19:33:25.406 065 11508.11 185.71 56697.94 88888.00 2020-03-05 19:33:25.906 065 11508.12 185.74 56698.18 88888.00 2020-03-05 19:33:26.406 065 11508.14 185.78 56698.13 88888.00 2020-03-05 19:33:26.906 065 11508.08 185.77 56697.93 88888.00 2020-03-05 19:33:27.406 065 11508.14 185.77 56697.66 88888.00 2020-03-05 19:33:27.906 065 11508.13 185.74 56697.59 88888.00 2020-03-05 19:33:28.406 065 11508.12 185.73 56697.81 88888.00 2020-03-05 19:33:28.906 065 11508.14 185.71 56698.02 88888.00 2020-03-05 19:33:29.406 065 11508.24 185.69 56698.02 88888.00 2020-03-05 19:33:29.906 065 11508.26 185.71 56697.81 88888.00 2020-03-05 19:33:30.406 065 11508.31 185.71 56697.57 88888.00 2020-03-05 19:33:30.906 065 11508.25 185.68 56697.60 88888.00 2020-03-05 19:33:31.406 065 11508.26 185.68 56697.94 88888.00 2020-03-05 19:33:31.906 065 11508.38 185.62 56698.09 88888.00 2020-03-05 19:33:32.406 065 11508.28 185.60 56697.96 88888.00 2020-03-05 19:33:32.906 065 11508.34 185.65 56697.66 88888.00 2020-03-05 19:33:33.406 065 11508.34 185.67 56697.49 88888.00 2020-03-05 19:33:33.906 065 11508.29 185.66 56697.68 88888.00 2020-03-05 19:33:34.406 065 11508.38 185.65 56697.99 88888.00 2020-03-05 19:33:34.906 065 11508.27 185.61 56697.96 88888.00 2020-03-05 19:33:35.406 065 11508.19 185.66 56697.66 88888.00 2020-03-05 19:33:35.906 065 11508.25 185.68 56697.42 88888.00 2020-03-05 19:33:36.406 065 11508.24 185.66 56697.61 88888.00 2020-03-05 19:33:36.906 065 11508.36 185.67 56697.97 88888.00 2020-03-05 19:33:37.406 065 11508.42 185.66 56697.94 88888.00 2020-03-05 19:33:37.906 065 11508.33 185.68 56697.75 88888.00 2020-03-05 19:33:38.406 065 11508.32 185.74 56697.48 88888.00 2020-03-05 19:33:38.906 065 11508.34 185.69 56697.57 88888.00 2020-03-05 19:33:39.406 065 11508.33 185.66 56697.81 88888.00 2020-03-05 19:33:39.906 065 11508.46 185.67 56697.98 88888.00 2020-03-05 19:33:40.406 065 11508.41 185.66 56697.85 88888.00 2020-03-05 19:33:40.906 065 11508.36 185.68 56697.61 88888.00 2020-03-05 19:33:41.406 065 11508.42 185.69 56697.49 88888.00 2020-03-05 19:33:41.906 065 11508.33 185.61 56697.72 88888.00 2020-03-05 19:33:42.406 065 11508.32 185.61 56697.97 88888.00 2020-03-05 19:33:42.906 065 11508.39 185.64 56697.84 88888.00 2020-03-05 19:33:43.406 065 11508.31 185.66 56697.52 88888.00 2020-03-05 19:33:43.906 065 11508.36 185.68 56697.53 88888.00 2020-03-05 19:33:44.406 065 11508.38 185.66 56697.84 88888.00 2020-03-05 19:33:44.906 065 11508.29 185.66 56698.03 88888.00 2020-03-05 19:33:45.406 065 11508.36 185.66 56697.93 88888.00 2020-03-05 19:33:45.906 065 11508.34 185.65 56697.62 88888.00 2020-03-05 19:33:46.406 065 11508.34 185.74 56697.48 88888.00 2020-03-05 19:33:46.906 065 11508.42 185.73 56697.66 88888.00 2020-03-05 19:33:47.406 065 11508.32 185.66 56697.93 88888.00 2020-03-05 19:33:47.906 065 11508.29 185.62 56697.97 88888.00 2020-03-05 19:33:48.406 065 11508.39 185.62 56697.62 88888.00 2020-03-05 19:33:48.906 065 11508.29 185.68 56697.34 88888.00 2020-03-05 19:33:49.406 065 11508.32 185.71 56697.60 88888.00 2020-03-05 19:33:49.906 065 11508.38 185.65 56697.91 88888.00 2020-03-05 19:33:50.406 065 11508.25 185.64 56698.03 88888.00 2020-03-05 19:33:50.906 065 11508.33 185.66 56697.65 88888.00 2020-03-05 19:33:51.406 065 11508.38 185.68 56697.32 88888.00 2020-03-05 19:33:51.906 065 11508.35 185.69 56697.48 88888.00 2020-03-05 19:33:52.406 065 11508.42 185.66 56697.80 88888.00 2020-03-05 19:33:52.906 065 11508.32 185.62 56697.80 88888.00 2020-03-05 19:33:53.406 065 11508.34 185.67 56697.52 88888.00 2020-03-05 19:33:53.906 065 11508.35 185.65 56697.36 88888.00 2020-03-05 19:33:54.406 065 11508.27 185.60 56697.58 88888.00 2020-03-05 19:33:54.906 065 11508.28 185.62 56697.84 88888.00 2020-03-05 19:33:55.406 065 11508.21 185.62 56697.74 88888.00 2020-03-05 19:33:55.906 065 11508.14 185.67 56697.45 88888.00 2020-03-05 19:33:56.406 065 11508.21 185.68 56697.38 88888.00 2020-03-05 19:33:56.906 065 11508.15 185.62 56697.62 88888.00 2020-03-05 19:33:58.406 065 11508.07 185.68 56697.38 88888.00 2020-03-05 19:33:58.906 065 11508.10 185.71 56697.47 88888.00 2020-03-05 19:33:59.406 065 11508.12 185.62 56697.85 88888.00 2020-03-05 19:33:59.906 065 11508.06 185.61 56697.91 88888.00 2020-03-05 19:34:00.406 065 11508.17 185.69 56697.67 88888.00 2020-03-05 19:34:00.906 065 11508.31 185.69 56697.34 88888.00 2020-03-05 19:34:01.406 065 11508.32 185.68 56697.55 88888.00 2020-03-05 19:34:01.906 065 11508.41 185.68 56697.86 88888.00 2020-03-05 19:34:02.406 065 11508.40 185.58 56697.87 88888.00 2020-03-05 19:34:02.906 065 11508.32 185.60 56697.59 88888.00 2020-03-05 19:34:03.406 065 11508.40 185.68 56697.33 88888.00 2020-03-05 19:34:03.906 065 11508.34 185.66 56697.53 88888.00 2020-03-05 19:34:04.406 065 11508.32 185.62 56697.80 88888.00 2020-03-05 19:34:04.906 065 11508.36 185.61 56697.79 88888.00 2020-03-05 19:34:05.406 065 11508.33 185.62 56697.48 88888.00 2020-03-05 19:34:05.906 065 11508.40 185.66 56697.29 88888.00 2020-03-05 19:34:06.406 065 11508.40 185.64 56697.57 88888.00 2020-03-05 19:34:06.906 065 11508.29 185.64 56697.80 88888.00 2020-03-05 19:34:07.906 065 11508.34 185.65 56697.36 88888.00 2020-03-05 19:34:08.406 065 11508.32 185.62 56697.38 88888.00 2020-03-05 19:34:08.906 065 11508.38 185.61 56697.73 88888.00 2020-03-05 19:34:09.406 065 11508.31 185.60 56697.81 88888.00 2020-03-05 19:34:09.906 065 11508.35 185.67 56697.54 88888.00 2020-03-05 19:34:10.406 065 11508.42 185.69 56697.30 88888.00 2020-03-05 19:34:10.906 065 11508.38 185.71 56697.55 88888.00 2020-03-05 19:34:11.406 065 11508.34 185.68 56697.85 88888.00 2020-03-05 19:34:11.906 065 11508.35 185.61 56697.72 88888.00 2020-03-05 19:34:12.406 065 11508.35 185.66 56697.35 88888.00 2020-03-05 19:34:12.906 065 11508.40 185.72 56697.28 88888.00 2020-03-05 19:34:13.406 065 11508.35 185.67 56697.59 88888.00 2020-03-05 19:34:13.906 065 11508.33 185.67 56697.80 88888.00 2020-03-05 19:34:14.406 065 11508.41 185.68 56697.62 88888.00 2020-03-05 19:34:14.906 065 11508.34 185.67 56697.30 88888.00 2020-03-05 19:34:15.406 065 11508.35 185.74 56697.36 88888.00 2020-03-05 19:34:15.906 065 11508.41 185.74 56697.66 88888.00 2020-03-05 19:34:16.406 065 11508.35 185.74 56697.77 88888.00 2020-03-05 19:34:16.906 065 11508.42 185.78 56697.55 88888.00 2020-03-05 19:34:17.406 065 11508.34 185.77 56697.32 88888.00 2020-03-05 19:34:17.906 065 11508.29 185.73 56697.48 88888.00 2020-03-05 19:34:18.406 065 11508.44 185.72 56697.80 88888.00 2020-03-05 19:34:18.906 065 11508.42 185.68 56697.89 88888.00 2020-03-05 19:34:19.406 065 11508.44 185.74 56697.61 88888.00 2020-03-05 19:34:19.906 065 11508.52 185.84 56697.30 88888.00 2020-03-05 19:34:20.406 065 11508.45 185.87 56697.41 88888.00 2020-03-05 19:34:20.906 065 11508.29 185.81 56697.79 88888.00 2020-03-05 19:34:21.406 065 11508.29 185.74 56697.86 88888.00 2020-03-05 19:34:21.906 065 11508.25 185.75 56697.61 88888.00 2020-03-05 19:34:22.406 065 11508.29 185.80 56697.34 88888.00 2020-03-05 19:34:22.906 065 11508.35 185.81 56697.40 88888.00 2020-03-05 19:34:23.406 065 11508.26 185.82 56697.70 88888.00 2020-03-05 19:34:23.906 065 11508.34 185.79 56697.90 88888.00 2020-03-05 19:34:24.406 065 11508.32 185.71 56697.73 88888.00 2020-03-05 19:34:24.906 065 11508.33 185.81 56697.36 88888.00 2020-03-05 19:34:25.906 065 11508.54 185.87 56697.59 88888.00 2020-03-05 19:34:26.406 065 11508.58 185.91 56697.94 88888.00 2020-03-05 19:34:26.906 065 11508.62 185.82 56697.94 88888.00 2020-03-05 19:34:27.406 065 11508.52 185.78 56697.57 88888.00 2020-03-05 19:34:27.906 065 11508.55 185.84 56697.29 88888.00 2020-03-05 19:34:28.406 065 11508.58 185.84 56697.46 88888.00 2020-03-05 19:34:28.906 065 11508.54 185.78 56697.80 88888.00 2020-03-05 19:34:29.406 065 11508.63 185.89 56697.91 88888.00 2020-03-05 19:34:29.906 065 11508.67 185.88 56697.73 88888.00 2020-03-05 19:34:30.406 065 11508.59 185.89 56697.38 88888.00 2020-03-05 19:34:30.906 065 11508.65 185.91 56697.22 88888.00 2020-03-05 19:34:31.406 065 11508.61 185.85 56697.52 88888.00 2020-03-05 19:34:31.906 065 11508.65 185.88 56697.74 88888.00 2020-03-05 19:34:32.406 065 11508.79 185.87 56697.68 88888.00 2020-03-05 19:34:32.906 065 11508.67 185.86 56697.36 88888.00 2020-03-05 19:34:33.406 065 11508.70 185.86 56697.22 88888.00 2020-03-05 19:34:33.906 065 11508.75 185.84 56697.48 88888.00 2020-03-05 19:34:34.406 065 11508.70 185.87 56697.74 88888.00 2020-03-05 19:34:34.906 065 11508.79 185.93 56697.62 88888.00 2020-03-05 19:34:35.906 065 11508.82 185.94 56697.19 88888.00 2020-03-05 19:34:36.406 065 11508.87 185.87 56697.40 88888.00 2020-03-05 19:34:36.906 065 11508.79 185.82 56697.57 88888.00 2020-03-05 19:34:37.406 065 11508.79 185.92 56697.51 88888.00 2020-03-05 19:34:37.906 065 11508.88 186.00 56697.28 88888.00 2020-03-05 19:34:38.406 065 11508.77 186.00 56697.23 88888.00 2020-03-05 19:34:38.906 065 11508.80 185.95 56697.52 88888.00 2020-03-05 19:34:39.406 065 11508.84 185.87 56697.68 88888.00 2020-03-05 19:34:39.906 065 11508.75 185.85 56697.60 88888.00 2020-03-05 19:34:40.406 065 11508.84 185.92 56697.27 88888.00 2020-03-05 19:34:40.906 065 11508.86 185.98 56697.16 88888.00 2020-03-05 19:34:41.406 065 11508.87 186.01 56697.44 88888.00 2020-03-05 19:34:41.906 065 11508.98 185.94 56697.64 88888.00 2020-03-05 19:34:42.406 065 11508.87 185.88 56697.59 88888.00 2020-03-05 19:34:42.906 065 11508.88 185.96 56697.27 88888.00 2020-03-05 19:34:43.406 065 11508.94 185.99 56697.10 88888.00 2020-03-05 19:34:43.906 065 11508.90 185.99 56697.34 88888.00 2020-03-05 19:34:44.406 065 11508.94 186.00 56697.59 88888.00 2020-03-05 19:34:44.906 065 11508.95 185.95 56697.58 88888.00 2020-03-05 19:34:45.406 065 11508.91 185.91 56697.23 88888.00 2020-03-05 19:34:45.906 065 11508.95 185.96 56697.01 88888.00 2020-03-05 19:34:46.406 065 11508.93 185.94 56697.21 88888.00 2020-03-05 19:34:46.906 065 11508.90 185.93 56697.46 88888.00 2020-03-05 19:34:47.406 065 11509.05 185.93 56697.34 88888.00 2020-03-05 19:34:47.906 065 11508.95 185.91 56697.02 88888.00 2020-03-05 19:34:48.406 065 11508.88 185.87 56697.14 88888.00 2020-03-05 19:34:48.906 065 11508.98 185.86 56697.45 88888.00 2020-03-05 19:34:49.406 065 11508.97 185.86 56697.47 88888.00 2020-03-05 19:34:49.906 065 11508.97 185.94 56697.16 88888.00 2020-03-05 19:34:50.406 065 11508.93 185.95 56697.01 88888.00 2020-03-05 19:34:50.906 065 11508.83 185.92 56697.27 88888.00 2020-03-05 19:34:51.406 065 11508.93 185.91 56697.45 88888.00 2020-03-05 19:34:51.906 065 11508.93 185.89 56697.25 88888.00 2020-03-05 19:34:52.406 065 11508.96 185.92 56696.94 88888.00 2020-03-05 19:34:52.906 065 11509.05 185.91 56697.04 88888.00 2020-03-05 19:34:53.406 065 11509.01 185.86 56697.35 88888.00 2020-03-05 19:34:53.906 065 11509.04 185.91 56697.29 88888.00 2020-03-05 19:34:54.406 065 11509.14 185.92 56696.90 88888.00 2020-03-05 19:34:54.906 065 11509.02 185.91 56696.90 88888.00 2020-03-05 19:34:55.406 065 11509.05 185.88 56697.22 88888.00 2020-03-05 19:34:55.906 065 11509.11 185.86 56697.15 88888.00 2020-03-05 19:34:56.406 065 11509.02 185.92 56696.88 88888.00 2020-03-05 19:34:56.906 065 11509.03 185.92 56696.96 88888.00 2020-03-05 19:34:57.406 065 11509.04 185.82 56697.29 88888.00 2020-03-05 19:34:57.906 065 11509.02 185.86 56697.25 88888.00 2020-03-05 19:34:58.406 065 11509.08 185.89 56696.88 88888.00 2020-03-05 19:34:59.406 065 11509.10 185.88 56697.23 88888.00 2020-03-05 19:34:59.906 065 11509.12 185.85 56697.22 88888.00 2020-03-05 19:35:00.406 065 11509.04 185.88 56696.87 88888.00 2020-03-05 19:35:00.906 065 11509.01 185.91 56696.89 88888.00 2020-03-05 19:35:01.406 065 11509.00 185.88 56697.21 88888.00 2020-03-05 19:35:01.906 065 11508.88 185.89 56697.15 88888.00 2020-03-05 19:35:02.406 065 11508.94 185.92 56696.72 88888.00 2020-03-05 19:35:02.906 065 11508.93 185.89 56696.84 88888.00 2020-03-05 19:35:03.406 065 11508.90 185.88 56697.13 88888.00 2020-03-05 19:35:03.906 065 11509.01 185.88 56697.02 88888.00 2020-03-05 19:35:04.406 065 11509.00 185.91 56696.72 88888.00 2020-03-05 19:35:04.906 065 11509.07 185.93 56696.93 88888.00 2020-03-05 19:35:05.406 065 11509.14 185.91 56697.17 88888.00 2020-03-05 19:35:05.906 065 11508.97 185.86 56696.93 88888.00 2020-03-05 19:35:06.406 065 11509.12 185.95 56696.74 88888.00 2020-03-05 19:35:06.906 065 11509.15 185.98 56696.97 88888.00 2020-03-05 19:35:07.406 065 11509.11 185.94 56697.19 88888.00 2020-03-05 19:35:07.906 065 11509.18 185.89 56696.85 88888.00 2020-03-05 19:35:08.406 065 11509.15 185.92 56696.64 88888.00 2020-03-05 19:35:09.406 065 11509.17 185.89 56696.91 88888.00 2020-03-05 19:35:09.906 065 11509.18 185.93 56696.61 88888.00 2020-03-05 19:35:10.406 065 11509.22 185.92 56696.77 88888.00 2020-03-05 19:35:10.906 065 11509.23 185.89 56697.06 88888.00 2020-03-05 19:35:11.406 065 11509.15 185.88 56696.78 88888.00 2020-03-05 19:35:11.906 065 11509.22 185.93 56696.51 88888.00 2020-03-05 19:35:12.406 065 11509.19 185.92 56696.80 88888.00 2020-03-05 19:35:12.906 065 11509.12 185.94 56696.91 88888.00 2020-03-05 19:35:13.406 065 11509.23 185.99 56696.56 88888.00 2020-03-05 19:35:13.906 065 11509.17 185.94 56696.62 88888.00 2020-03-05 19:35:14.406 065 11509.16 185.91 56696.93 88888.00 2020-03-05 19:35:14.906 065 11509.25 185.87 56696.61 88888.00 2020-03-05 19:35:15.406 065 11509.16 185.94 56696.50 88888.00 2020-03-05 19:35:15.906 065 11509.14 185.98 56696.89 88888.00 2020-03-05 19:35:16.406 065 11509.09 185.94 56696.90 88888.00 2020-03-05 19:35:16.906 065 11509.05 185.96 56696.56 88888.00 2020-03-05 19:35:17.406 065 11509.10 185.93 56696.68 88888.00 2020-03-05 19:35:17.906 065 11509.07 185.91 56696.89 88888.00 2020-03-05 19:35:18.406 065 11509.03 185.96 56696.69 88888.00 2020-03-05 19:35:19.406 065 11509.12 185.95 56696.85 88888.00 2020-03-05 19:35:19.906 065 11509.14 185.91 56696.94 88888.00 2020-03-05 19:35:20.406 065 11509.18 185.93 56696.56 88888.00 2020-03-05 19:35:20.906 065 11509.16 185.98 56696.68 88888.00 2020-03-05 19:35:21.406 065 11509.32 186.00 56696.98 88888.00 2020-03-05 19:35:21.906 065 11509.36 186.00 56696.77 88888.00 2020-03-05 19:35:22.406 065 11509.32 186.03 56696.49 88888.00 2020-03-05 19:35:22.906 065 11509.31 186.00 56696.75 88888.00 2020-03-05 19:35:23.406 065 11509.29 185.93 56696.90 88888.00 2020-03-05 19:35:23.906 065 11509.32 186.03 56696.56 88888.00 2020-03-05 19:35:24.406 065 11509.35 186.11 56696.51 88888.00 2020-03-05 19:35:24.906 065 11509.28 186.08 56696.91 88888.00 2020-03-05 19:35:25.406 065 11509.29 186.03 56696.90 88888.00 2020-03-05 19:35:25.906 065 11509.36 186.00 56696.49 88888.00 2020-03-05 19:35:26.406 065 11509.26 185.98 56696.59 88888.00 2020-03-05 19:35:26.906 065 11509.36 185.96 56696.85 88888.00 2020-03-05 19:35:27.406 065 11509.39 185.96 56696.58 88888.00 2020-03-05 19:35:27.906 065 11509.35 186.02 56696.52 88888.00 2020-03-05 19:35:28.406 065 11509.39 186.03 56696.91 88888.00 2020-03-05 19:35:29.407 065 11509.37 186.00 56696.53 88888.00 2020-03-05 19:35:29.907 065 11509.28 185.99 56696.69 88888.00 2020-03-05 19:35:30.407 065 11509.17 185.96 56696.87 88888.00 2020-03-05 19:35:30.907 065 11509.18 186.06 56696.65 88888.00 2020-03-05 19:35:31.407 065 11509.26 186.05 56696.46 88888.00 2020-03-05 19:35:31.907 065 11509.21 185.99 56696.76 88888.00 2020-03-05 19:35:32.407 065 11509.25 185.98 56696.84 88888.00 2020-03-05 19:35:32.907 065 11509.26 186.02 56696.45 88888.00 2020-03-05 19:35:33.407 065 11509.23 186.05 56696.57 88888.00 2020-03-05 19:35:33.907 065 11509.29 185.99 56696.81 88888.00 2020-03-05 19:35:34.407 065 11509.24 185.96 56696.52 88888.00 2020-03-05 19:35:34.907 065 11509.21 185.98 56696.46 88888.00 2020-03-05 19:35:35.407 065 11509.33 185.92 56696.71 88888.00 2020-03-05 19:35:35.907 065 11509.38 185.93 56696.55 88888.00 2020-03-05 19:35:36.407 065 11509.45 185.99 56696.35 88888.00 2020-03-05 19:35:36.907 065 11509.43 185.93 56696.70 88888.00 2020-03-05 19:35:37.407 065 11509.44 185.93 56696.69 88888.00 2020-03-05 19:35:37.907 065 11509.54 185.96 56696.39 88888.00 2020-03-05 19:35:38.407 065 11509.43 185.92 56696.55 88888.00 2020-03-05 19:35:38.907 065 11509.43 185.94 56696.76 88888.00 2020-03-05 19:35:39.407 065 11509.53 185.95 56696.49 88888.00 2020-03-05 19:35:39.907 065 11509.49 185.93 56696.49 88888.00 2020-03-05 19:35:40.407 065 11509.51 185.93 56696.75 88888.00 2020-03-05 19:35:40.907 065 11509.56 185.93 56696.52 88888.00 2020-03-05 19:35:41.407 065 11509.44 185.95 56696.36 88888.00 2020-03-05 19:35:41.907 065 11509.49 185.91 56696.69 88888.00 2020-03-05 19:35:42.407 065 11509.45 185.89 56696.63 88888.00 2020-03-05 19:35:42.907 065 11509.32 185.91 56696.40 88888.00 2020-03-05 19:35:43.407 065 11509.49 185.89 56696.70 88888.00 2020-03-05 19:35:43.907 065 11509.47 185.89 56696.71 88888.00 2020-03-05 19:35:44.407 065 11509.44 185.95 56696.39 88888.00 2020-03-05 19:35:44.907 065 11509.52 185.92 56696.52 88888.00 2020-03-05 19:35:45.407 065 11509.47 185.86 56696.61 88888.00 2020-03-05 19:35:45.907 065 11509.47 185.95 56696.26 88888.00 2020-03-05 19:35:46.407 065 11509.58 185.98 56696.49 88888.00 2020-03-05 19:35:46.907 065 11509.57 185.93 56696.67 88888.00 2020-03-05 19:35:47.407 065 11509.64 185.98 56696.33 88888.00 2020-03-05 19:35:47.907 065 11509.57 186.00 56696.39 88888.00 2020-03-05 19:35:48.407 065 11509.51 185.95 56696.64 88888.00 2020-03-05 19:35:48.907 065 11509.56 185.93 56696.35 88888.00 2020-03-05 19:35:49.407 065 11509.46 185.92 56696.29 88888.00 2020-03-05 19:35:49.907 065 11509.47 185.93 56696.61 88888.00 2020-03-05 19:35:50.407 065 11509.59 185.95 56696.33 88888.00 2020-03-05 19:35:50.907 065 11509.53 185.93 56696.33 88888.00 2020-03-05 19:35:51.407 065 11509.53 185.92 56696.58 88888.00 2020-03-05 19:35:51.907 065 11509.57 185.93 56696.33 88888.00 2020-03-05 19:35:52.407 065 11509.51 185.96 56696.29 88888.00 2020-03-05 19:35:52.907 065 11509.59 185.98 56696.62 88888.00 2020-03-05 19:35:53.407 065 11509.58 185.94 56696.39 88888.00 2020-03-05 19:35:53.907 065 11509.52 185.98 56696.27 88888.00 2020-03-05 19:35:54.407 065 11509.56 185.98 56696.56 88888.00 2020-03-05 19:35:54.907 065 11509.50 185.96 56696.38 88888.00 2020-03-05 19:35:55.407 065 11509.56 186.00 56696.17 88888.00 2020-03-05 19:35:55.907 065 11509.59 185.96 56696.46 88888.00 2020-03-05 19:35:56.407 065 11509.56 185.96 56696.38 88888.00 2020-03-05 19:35:56.907 065 11509.61 186.00 56696.23 88888.00 2020-03-05 19:35:57.407 065 11509.54 185.94 56696.49 88888.00 2020-03-05 19:35:57.907 065 11509.47 185.98 56696.42 88888.00 2020-03-05 19:35:58.407 065 11509.61 186.00 56696.21 88888.00 2020-03-05 19:35:58.907 065 11509.60 185.91 56696.52 88888.00 2020-03-05 19:35:59.407 065 11509.61 185.92 56696.48 88888.00 2020-03-05 19:35:59.907 065 11509.70 185.94 56696.20 88888.00 2020-03-05 19:36:00.407 065 11509.58 185.87 56696.37 88888.00 2020-03-05 19:36:00.907 065 11509.58 185.92 56696.31 88888.00 2020-03-05 19:36:01.407 065 11509.71 186.03 56696.19 88888.00 2020-03-05 19:36:01.907 065 11509.65 186.02 56696.50 88888.00 2020-03-05 19:36:02.407 065 11509.64 185.99 56696.42 88888.00 2020-03-05 19:36:02.907 065 11509.61 186.00 56696.13 88888.00 2020-03-05 19:36:03.407 065 11509.58 186.02 56696.44 88888.00 2020-03-05 19:36:03.907 065 11509.72 185.99 56696.43 88888.00 2020-03-05 19:36:04.407 065 11509.68 185.98 56696.14 88888.00 2020-03-05 19:36:04.907 065 11509.66 186.00 56696.42 88888.00 2020-03-05 19:36:05.407 065 11509.60 186.03 56696.39 88888.00 2020-03-05 19:36:05.907 065 11509.45 186.05 56696.04 88888.00 2020-03-05 19:36:06.407 065 11509.51 186.06 56696.33 88888.00 2020-03-05 19:36:06.907 065 11509.53 186.05 56696.33 88888.00 2020-03-05 19:36:07.407 065 11509.56 186.09 56696.06 88888.00 2020-03-05 19:36:07.907 065 11509.72 186.06 56696.32 88888.00 2020-03-05 19:36:08.407 065 11509.74 186.00 56696.33 88888.00 2020-03-05 19:36:08.907 065 11509.72 186.03 56696.08 88888.00 2020-03-05 19:36:09.407 065 11509.80 186.02 56696.38 88888.00 2020-03-05 19:36:09.907 065 11509.75 186.03 56696.33 88888.00 2020-03-05 19:36:10.407 065 11509.71 186.09 56696.05 88888.00 2020-03-05 19:36:10.907 065 11509.75 186.05 56696.38 88888.00 2020-03-05 19:36:11.407 065 11509.68 186.03 56696.35 88888.00 2020-03-05 19:36:11.907 065 11509.74 186.09 56696.12 88888.00 2020-03-05 19:36:12.407 065 11509.78 186.09 56696.43 88888.00 2020-03-05 19:36:12.907 065 11509.71 186.11 56696.52 88888.00 2020-03-05 19:36:13.407 065 11509.79 186.19 56696.24 88888.00 2020-03-05 19:36:13.907 065 11509.77 186.19 56696.36 88888.00 2020-03-05 19:36:14.407 065 11509.80 186.12 56696.63 88888.00 2020-03-05 19:36:14.907 065 11509.83 186.16 56696.31 88888.00 2020-03-05 19:36:15.407 065 11509.75 186.18 56696.21 88888.00 2020-03-05 19:36:15.907 065 11509.78 186.19 56696.57 88888.00 2020-03-05 19:36:16.407 065 11509.81 186.18 56696.51 88888.00 2020-03-05 19:36:16.907 065 11509.75 186.19 56696.27 88888.00 2020-03-05 19:36:17.407 065 11509.74 186.19 56696.52 88888.00 2020-03-05 19:36:17.907 065 11509.79 186.13 56696.65 88888.00 2020-03-05 19:36:18.407 065 11509.74 186.14 56696.27 88888.00 2020-03-05 19:36:18.907 065 11509.79 186.20 56696.37 88888.00 2020-03-05 19:36:19.407 065 11509.84 186.20 56696.65 88888.00 2020-03-05 19:36:19.907 065 11509.75 186.25 56696.51 88888.00 2020-03-05 19:36:20.407 065 11509.83 186.27 56696.29 88888.00 2020-03-05 19:36:20.907 065 11509.77 186.21 56696.50 88888.00 2020-03-05 19:36:21.407 065 11509.74 186.26 56696.68 88888.00 2020-03-05 19:36:21.907 065 11509.80 186.32 56696.36 88888.00 2020-03-05 19:36:22.407 065 11509.78 186.34 56696.33 88888.00 2020-03-05 19:36:22.907 065 11509.84 186.34 56696.69 88888.00 2020-03-05 19:36:23.407 065 11509.87 186.29 56696.65 88888.00 2020-03-05 19:36:23.907 065 11509.83 186.29 56696.36 88888.00 2020-03-05 19:36:24.407 065 11509.87 186.30 56696.44 88888.00 2020-03-05 19:36:24.907 065 11509.84 186.28 56696.70 88888.00 2020-03-05 19:36:25.407 065 11509.81 186.34 56696.56 88888.00 2020-03-05 19:36:25.907 065 11509.86 186.42 56696.29 88888.00 2020-03-05 19:36:26.407 065 11509.84 186.39 56696.50 88888.00 2020-03-05 19:36:26.907 065 11509.87 186.33 56696.80 88888.00 2020-03-05 19:36:27.407 065 11509.88 186.32 56696.61 88888.00 2020-03-05 19:36:27.907 065 11509.83 186.35 56696.30 88888.00 2020-03-05 19:36:28.407 065 11509.87 186.41 56696.51 88888.00 2020-03-05 19:36:28.907 065 11509.87 186.42 56696.76 88888.00 2020-03-05 19:36:29.407 065 11509.79 186.43 56696.56 88888.00 2020-03-05 19:36:29.907 065 11509.91 186.47 56696.27 88888.00 2020-03-05 19:36:30.907 065 11509.80 186.45 56696.70 88888.00 2020-03-05 19:36:31.407 065 11509.87 186.43 56696.52 88888.00 2020-03-05 19:36:31.907 065 11509.81 186.46 56696.26 88888.00 2020-03-05 19:36:32.407 065 11509.86 186.50 56696.51 88888.00 2020-03-05 19:36:32.907 065 11509.86 186.47 56696.82 88888.00 2020-03-05 19:36:33.407 065 11509.80 186.45 56696.65 88888.00 2020-03-05 19:36:33.907 065 11509.83 186.49 56696.37 88888.00 2020-03-05 19:36:34.407 065 11509.78 186.48 56696.44 88888.00 2020-03-05 19:36:34.907 065 11509.70 186.42 56696.69 88888.00 2020-03-05 19:36:35.407 065 11509.85 186.48 56696.70 88888.00 2020-03-05 19:36:35.907 065 11509.90 186.50 56696.42 88888.00 2020-03-05 19:36:36.407 065 11509.92 186.56 56696.42 88888.00 2020-03-05 19:36:36.907 065 11510.04 186.54 56696.77 88888.00 2020-03-05 19:36:37.407 065 11510.04 186.50 56696.93 88888.00 2020-03-05 19:36:37.907 065 11510.02 186.55 56696.67 88888.00 2020-03-05 19:36:38.407 065 11510.02 186.56 56696.31 88888.00 2020-03-05 19:36:38.907 065 11509.95 186.55 56696.48 88888.00 2020-03-05 19:36:39.407 065 11510.04 186.54 56696.81 88888.00 2020-03-05 19:36:39.907 065 11509.97 186.54 56696.74 88888.00 2020-03-05 19:36:40.407 065 11509.88 186.57 56696.38 88888.00 2020-03-05 19:36:40.907 065 11509.92 186.55 56696.43 88888.00 2020-03-05 19:36:41.407 065 11509.93 186.53 56696.67 88888.00 2020-03-05 19:36:41.907 065 11510.02 186.54 56696.71 88888.00 2020-03-05 19:36:42.407 065 11510.11 186.57 56696.46 88888.00 2020-03-05 19:36:42.907 065 11510.05 186.61 56696.37 88888.00 2020-03-05 19:36:43.407 065 11510.02 186.60 56696.68 88888.00 2020-03-05 19:36:43.907 065 11510.08 186.53 56696.85 88888.00 2020-03-05 19:36:44.407 065 11510.06 186.57 56696.72 88888.00 2020-03-05 19:36:44.907 065 11510.14 186.68 56696.39 88888.00 2020-03-05 19:36:45.407 065 11510.18 186.63 56696.43 88888.00 2020-03-05 19:36:45.907 065 11510.14 186.62 56696.74 88888.00 2020-03-05 19:36:46.407 065 11510.21 186.56 56696.82 88888.00 2020-03-05 19:36:46.907 065 11510.13 186.57 56696.57 88888.00 2020-03-05 19:36:47.407 065 11510.11 186.61 56696.32 88888.00 2020-03-05 19:36:47.907 065 11510.07 186.66 56696.51 88888.00 2020-03-05 19:36:48.407 065 11510.00 186.62 56696.75 88888.00 2020-03-05 19:36:48.907 065 11510.06 186.60 56696.76 88888.00 2020-03-05 19:36:49.407 065 11510.13 186.55 56696.45 88888.00 2020-03-05 19:36:49.907 065 11510.16 186.57 56696.33 88888.00 2020-03-05 19:36:50.407 065 11510.30 186.57 56696.62 88888.00 2020-03-05 19:36:50.907 065 11510.33 186.53 56696.78 88888.00 2020-03-05 19:36:51.407 065 11510.36 186.54 56696.57 88888.00 2020-03-05 19:36:51.907 065 11510.41 186.53 56696.33 88888.00 2020-03-05 19:36:52.407 065 11510.33 186.50 56696.48 88888.00 2020-03-05 19:36:52.907 065 11510.18 186.54 56696.74 88888.00 2020-03-05 19:36:53.407 065 11510.18 186.54 56696.52 88888.00 2020-03-05 19:36:53.907 065 11510.13 186.57 56696.25 88888.00 2020-03-05 19:36:54.407 065 11510.16 186.56 56696.38 88888.00 2020-03-05 19:36:54.907 065 11510.23 186.50 56696.63 88888.00 2020-03-05 19:36:55.407 065 11510.23 186.52 56696.52 88888.00 2020-03-05 19:36:55.907 065 11510.36 186.56 56696.18 88888.00 2020-03-05 19:36:56.407 065 11510.34 186.56 56696.33 88888.00 2020-03-05 19:36:56.907 065 11510.35 186.50 56696.74 88888.00 2020-03-05 19:36:57.407 065 11510.40 186.45 56696.71 88888.00 2020-03-05 19:36:57.907 065 11510.34 186.46 56696.30 88888.00 2020-03-05 19:36:58.407 065 11510.35 186.52 56696.31 88888.00 2020-03-05 19:36:58.907 065 11510.40 186.49 56696.67 88888.00 2020-03-05 19:36:59.407 065 11510.35 186.49 56696.64 88888.00 2020-03-05 19:36:59.907 065 11510.39 186.50 56696.29 88888.00 2020-03-05 19:37:00.407 065 11510.37 186.42 56696.31 88888.00 2020-03-05 19:37:00.907 065 11510.32 186.39 56696.58 88888.00 2020-03-05 19:37:01.407 065 11510.40 186.43 56696.53 88888.00 2020-03-05 19:37:01.907 065 11510.37 186.48 56696.23 88888.00 2020-03-05 19:37:02.407 065 11510.36 186.52 56696.38 88888.00 2020-03-05 19:37:02.907 065 11510.48 186.47 56696.71 88888.00 2020-03-05 19:37:03.407 065 11510.39 186.37 56696.56 88888.00 2020-03-05 19:37:03.907 065 11510.40 186.43 56696.17 88888.00 2020-03-05 19:37:04.407 065 11510.41 186.47 56696.31 88888.00 2020-03-05 19:37:04.907 065 11510.40 186.43 56696.71 88888.00 2020-03-05 19:37:05.407 065 11510.46 186.43 56696.69 88888.00 2020-03-05 19:37:05.907 065 11510.44 186.46 56696.36 88888.00 2020-03-05 19:37:06.407 065 11510.39 186.39 56696.42 88888.00 2020-03-05 19:37:06.907 065 11510.40 186.28 56696.63 88888.00 2020-03-05 19:37:07.407 065 11510.36 186.30 56696.38 88888.00 2020-03-05 19:37:07.907 065 11510.39 186.40 56696.14 88888.00 2020-03-05 19:37:08.907 065 11510.29 186.25 56696.57 88888.00 2020-03-05 19:37:09.407 065 11510.27 186.29 56696.27 88888.00 2020-03-05 19:37:09.907 065 11510.36 186.32 56696.24 88888.00 2020-03-05 19:37:10.407 065 11510.29 186.29 56696.53 88888.00 2020-03-05 19:37:10.907 065 11510.42 186.32 56696.39 88888.00 2020-03-05 19:37:11.407 065 11510.43 186.29 56696.16 88888.00 2020-03-05 19:37:11.907 065 11510.36 186.23 56696.49 88888.00 2020-03-05 19:37:12.407 065 11510.41 186.23 56696.56 88888.00 2020-03-05 19:37:12.907 065 11510.39 186.26 56696.21 88888.00 2020-03-05 19:37:13.407 065 11510.41 186.28 56696.31 88888.00 2020-03-05 19:37:13.907 065 11510.39 186.23 56696.62 88888.00 2020-03-05 19:37:14.407 065 11510.35 186.19 56696.40 88888.00 2020-03-05 19:37:14.907 065 11510.46 186.25 56696.12 88888.00 2020-03-05 19:37:15.407 065 11510.46 186.20 56696.43 88888.00 2020-03-05 19:37:15.907 065 11510.40 186.21 56696.46 88888.00 2020-03-05 19:37:16.407 065 11510.48 186.26 56696.21 88888.00 2020-03-05 19:37:16.907 065 11510.54 186.21 56696.40 88888.00 2020-03-05 19:37:17.407 065 11510.44 186.14 56696.56 88888.00 2020-03-05 19:37:17.907 065 11510.46 186.19 56696.19 88888.00 2020-03-05 19:37:18.407 065 11510.36 186.23 56696.19 88888.00 2020-03-05 19:37:18.907 065 11510.42 186.26 56696.50 88888.00 2020-03-05 19:37:19.407 065 11510.54 186.21 56696.39 88888.00 2020-03-05 19:37:19.907 065 11510.43 186.19 56696.24 88888.00 2020-03-05 19:37:20.407 065 11510.49 186.20 56696.52 88888.00 2020-03-05 19:37:20.907 065 11510.49 186.18 56696.48 88888.00 2020-03-05 19:37:21.407 065 11510.47 186.21 56696.16 88888.00 2020-03-05 19:37:21.907 065 11510.57 186.20 56696.35 88888.00 2020-03-05 19:37:22.407 065 11510.49 186.15 56696.53 88888.00 2020-03-05 19:37:22.907 065 11510.46 186.21 56696.23 88888.00 2020-03-05 19:37:23.407 065 11510.46 186.20 56696.26 88888.00 2020-03-05 19:37:23.908 065 11510.39 186.13 56696.50 88888.00 2020-03-05 19:37:24.408 065 11510.37 186.23 56696.37 88888.00 2020-03-05 19:37:24.908 065 11510.49 186.27 56696.19 88888.00 2020-03-05 19:37:25.408 065 11510.42 186.20 56696.44 88888.00 2020-03-05 19:37:25.908 065 11510.40 186.20 56696.46 88888.00 2020-03-05 19:37:26.408 065 11510.47 186.25 56696.12 88888.00 2020-03-05 19:37:26.908 065 11510.42 186.25 56696.33 88888.00 2020-03-05 19:37:27.408 065 11510.46 186.21 56696.62 88888.00 2020-03-05 19:37:27.908 065 11510.43 186.18 56696.36 88888.00 2020-03-05 19:37:28.408 065 11510.43 186.20 56696.25 88888.00 2020-03-05 19:37:28.908 065 11510.36 186.19 56696.53 88888.00 2020-03-05 19:37:29.408 065 11510.22 186.19 56696.45 88888.00 2020-03-05 19:37:29.908 065 11510.32 186.30 56696.21 88888.00 2020-03-05 19:37:30.408 065 11510.42 186.25 56696.50 88888.00 2020-03-05 19:37:30.908 065 11510.35 186.18 56696.61 88888.00 2020-03-05 19:37:31.408 065 11510.49 186.25 56696.20 88888.00 2020-03-05 19:37:32.408 065 11510.39 186.23 56696.62 88888.00 2020-03-05 19:37:32.908 065 11510.41 186.25 56696.46 88888.00 2020-03-05 19:37:33.408 065 11510.35 186.23 56696.23 88888.00 2020-03-05 19:37:33.908 065 11510.30 186.22 56696.49 88888.00 2020-03-05 19:37:34.408 065 11510.46 186.21 56696.52 88888.00 2020-03-05 19:37:34.908 065 11510.43 186.25 56696.13 88888.00 2020-03-05 19:37:35.408 065 11510.33 186.25 56696.29 88888.00 2020-03-05 19:37:35.908 065 11510.37 186.18 56696.58 88888.00 2020-03-05 19:37:36.408 065 11510.35 186.15 56696.31 88888.00 2020-03-05 19:37:36.908 065 11510.44 186.19 56696.23 88888.00 2020-03-05 19:37:37.408 065 11510.39 186.15 56696.53 88888.00 2020-03-05 19:37:37.908 065 11510.23 186.18 56696.44 88888.00 2020-03-05 19:37:38.408 065 11510.32 186.25 56696.18 88888.00 2020-03-05 19:37:38.908 065 11510.32 186.19 56696.44 88888.00 2020-03-05 19:37:39.408 065 11510.34 186.14 56696.59 88888.00 2020-03-05 19:37:39.908 065 11510.40 186.15 56696.26 88888.00 2020-03-05 19:37:40.408 065 11510.30 186.14 56696.32 88888.00 2020-03-05 19:37:40.908 065 11510.36 186.11 56696.62 88888.00 2020-03-05 19:37:41.408 065 11510.41 186.13 56696.35 88888.00 2020-03-05 19:37:41.908 065 11510.33 186.14 56696.29 88888.00 2020-03-05 19:37:42.408 065 11510.39 186.12 56696.51 88888.00 2020-03-05 19:37:42.908 065 11510.43 186.09 56696.35 88888.00 2020-03-05 19:37:43.408 065 11510.33 186.15 56696.21 88888.00 2020-03-05 19:37:43.908 065 11510.41 186.18 56696.52 88888.00 2020-03-05 19:37:44.408 065 11510.39 186.14 56696.57 88888.00 2020-03-05 19:37:44.908 065 11510.36 186.21 56696.30 88888.00 2020-03-05 19:37:45.408 065 11510.46 186.20 56696.45 88888.00 2020-03-05 19:37:45.908 065 11510.34 186.15 56696.69 88888.00 2020-03-05 19:37:46.408 065 11510.40 186.20 56696.38 88888.00 2020-03-05 19:37:46.908 065 11510.42 186.22 56696.24 88888.00 2020-03-05 19:37:47.408 065 11510.34 186.21 56696.52 88888.00 2020-03-05 19:37:47.908 065 11510.33 186.21 56696.52 88888.00 2020-03-05 19:37:48.408 065 11510.35 186.23 56696.19 88888.00 2020-03-05 19:37:48.908 065 11510.41 186.25 56696.38 88888.00 2020-03-05 19:37:49.408 065 11510.47 186.22 56696.70 88888.00 2020-03-05 19:37:49.908 065 11510.40 186.18 56696.43 88888.00 2020-03-05 19:37:50.408 065 11510.37 186.20 56696.25 88888.00 2020-03-05 19:37:50.908 065 11510.44 186.19 56696.52 88888.00 2020-03-05 19:37:51.408 065 11510.36 186.19 56696.44 88888.00 2020-03-05 19:37:51.908 065 11510.43 186.26 56696.16 88888.00 2020-03-05 19:37:52.408 065 11510.49 186.21 56696.38 88888.00 2020-03-05 19:37:52.908 065 11510.36 186.16 56696.56 88888.00 2020-03-05 19:37:53.408 065 11510.44 186.23 56696.24 88888.00 2020-03-05 19:37:53.908 065 11510.42 186.20 56696.25 88888.00 2020-03-05 19:37:54.408 065 11510.33 186.18 56696.56 88888.00 2020-03-05 19:37:54.908 065 11510.30 186.19 56696.33 88888.00 2020-03-05 19:37:55.408 065 11510.20 186.21 56696.20 88888.00 2020-03-05 19:37:55.908 065 11510.23 186.19 56696.52 88888.00 2020-03-05 19:37:56.408 065 11510.23 186.16 56696.44 88888.00 2020-03-05 19:37:56.908 065 11510.23 186.23 56696.25 88888.00 2020-03-05 19:37:57.408 065 11510.34 186.22 56696.53 88888.00 2020-03-05 19:37:57.908 065 11510.43 186.19 56696.70 88888.00 2020-03-05 19:37:58.408 065 11510.44 186.20 56696.45 88888.00 2020-03-05 19:37:58.908 065 11510.48 186.23 56696.31 88888.00 2020-03-05 19:37:59.408 065 11510.47 186.20 56696.57 88888.00 2020-03-05 19:37:59.908 065 11510.48 186.20 56696.58 88888.00 2020-03-05 19:38:00.408 065 11510.50 186.22 56696.32 88888.00 2020-03-05 19:38:00.908 065 11510.32 186.22 56696.52 88888.00 2020-03-05 19:38:01.408 065 11510.27 186.25 56696.78 88888.00 2020-03-05 19:38:01.908 065 11510.34 186.23 56696.55 88888.00 2020-03-05 19:38:02.408 065 11510.27 186.28 56696.29 88888.00 2020-03-05 19:38:02.908 065 11510.33 186.30 56696.52 88888.00 2020-03-05 19:38:03.408 065 11510.43 186.25 56696.65 88888.00 2020-03-05 19:38:03.908 065 11510.48 186.26 56696.38 88888.00 2020-03-05 19:38:04.408 065 11510.53 186.26 56696.35 88888.00 2020-03-05 19:38:04.908 065 11510.44 186.19 56696.61 88888.00 2020-03-05 19:38:05.408 065 11510.41 186.19 56696.50 88888.00 2020-03-05 19:38:05.908 065 11510.53 186.29 56696.20 88888.00 2020-03-05 19:38:06.408 065 11510.57 186.28 56696.50 88888.00 2020-03-05 19:38:06.908 065 11510.55 186.25 56696.75 88888.00 2020-03-05 19:38:07.408 065 11510.56 186.25 56696.43 88888.00 2020-03-05 19:38:07.908 065 11510.46 186.27 56696.25 88888.00 2020-03-05 19:38:08.408 065 11510.47 186.23 56696.52 88888.00 2020-03-05 19:38:08.908 065 11510.44 186.19 56696.49 88888.00 2020-03-05 19:38:09.408 065 11510.43 186.25 56696.18 88888.00 2020-03-05 19:38:09.908 065 11510.57 186.26 56696.49 88888.00 2020-03-05 19:38:10.408 065 11510.54 186.21 56696.62 88888.00 2020-03-05 19:38:10.908 065 11510.55 186.27 56696.31 88888.00 2020-03-05 19:38:11.408 065 11510.62 186.27 56696.24 88888.00 2020-03-05 19:38:11.908 065 11510.53 186.20 56696.57 88888.00 2020-03-05 19:38:12.408 065 11510.55 186.28 56696.50 88888.00 2020-03-05 19:38:12.908 065 11510.61 186.36 56696.18 88888.00 2020-03-05 19:38:13.408 065 11510.57 186.37 56696.40 88888.00 2020-03-05 19:38:13.908 065 11510.61 186.33 56696.68 88888.00 2020-03-05 19:38:14.408 065 11510.51 186.29 56696.39 88888.00 2020-03-05 19:38:14.908 065 11510.32 186.33 56696.18 88888.00 2020-03-05 19:38:15.408 065 11510.35 186.29 56696.45 88888.00 2020-03-05 19:38:15.908 065 11510.35 186.28 56696.44 88888.00 2020-03-05 19:38:16.408 065 11510.51 186.35 56696.13 88888.00 2020-03-05 19:38:16.908 065 11510.69 186.35 56696.33 88888.00 2020-03-05 19:38:17.408 065 11510.61 186.34 56696.62 88888.00 2020-03-05 19:38:17.908 065 11510.61 186.34 56696.42 88888.00 2020-03-05 19:38:18.408 065 11510.60 186.35 56696.16 88888.00 2020-03-05 19:38:18.908 065 11510.55 186.33 56696.42 88888.00 2020-03-05 19:38:19.408 065 11510.67 186.33 56696.49 88888.00 2020-03-05 19:38:19.908 065 11510.68 186.34 56696.17 88888.00 2020-03-05 19:38:20.408 065 11510.65 186.36 56696.32 88888.00 2020-03-05 19:38:20.908 065 11510.70 186.29 56696.55 88888.00 2020-03-05 19:38:21.408 065 11510.63 186.26 56696.31 88888.00 2020-03-05 19:38:21.908 065 11510.64 186.32 56696.04 88888.00 2020-03-05 19:38:22.408 065 11510.71 186.32 56696.35 88888.00 2020-03-05 19:38:22.908 065 11510.69 186.29 56696.42 88888.00 2020-03-05 19:38:23.908 065 11510.76 186.32 56696.29 88888.00 2020-03-05 19:38:24.408 065 11510.65 186.20 56696.46 88888.00 2020-03-05 19:38:24.908 065 11510.69 186.27 56696.17 88888.00 2020-03-05 19:38:25.408 065 11510.60 186.30 56696.07 88888.00 2020-03-05 19:38:25.908 065 11510.58 186.32 56696.40 88888.00 2020-03-05 19:38:26.408 065 11510.78 186.29 56696.30 88888.00 2020-03-05 19:38:26.908 065 11510.78 186.25 56696.16 88888.00 2020-03-05 19:38:27.408 065 11510.75 186.23 56696.39 88888.00 2020-03-05 19:38:27.908 065 11510.77 186.23 56696.29 88888.00 2020-03-05 19:38:28.408 065 11510.70 186.29 56696.00 88888.00 2020-03-05 19:38:28.908 065 11510.79 186.28 56696.29 88888.00 2020-03-05 19:38:29.408 065 11510.84 186.25 56696.33 88888.00 2020-03-05 19:38:29.908 065 11510.77 186.30 56696.07 88888.00 2020-03-05 19:38:30.408 065 11510.83 186.33 56696.17 88888.00 2020-03-05 19:38:30.908 065 11510.79 186.23 56696.38 88888.00 2020-03-05 19:38:31.408 065 11510.77 186.26 56696.06 88888.00 2020-03-05 19:38:31.908 065 11510.86 186.26 56696.03 88888.00 2020-03-05 19:38:32.408 065 11510.83 186.15 56696.33 88888.00 2020-03-05 19:38:32.908 065 11510.76 186.21 56696.13 88888.00 2020-03-05 19:38:33.408 065 11510.78 186.25 56696.10 88888.00 2020-03-05 19:38:33.908 065 11510.58 186.16 56696.33 88888.00 2020-03-05 19:38:34.408 065 11510.57 186.22 56696.08 88888.00 2020-03-05 19:38:34.908 065 11510.65 186.26 56696.05 88888.00 2020-03-05 19:38:35.408 065 11510.64 186.25 56696.33 88888.00 2020-03-05 19:38:35.908 065 11510.74 186.28 56696.14 88888.00 2020-03-05 19:38:36.408 065 11510.74 186.29 56695.97 88888.00 2020-03-05 19:38:36.908 065 11510.74 186.26 56696.24 88888.00 2020-03-05 19:38:37.408 065 11510.84 186.26 56696.23 88888.00 2020-03-05 19:38:37.908 065 11510.78 186.30 56695.98 88888.00 2020-03-05 19:38:38.408 065 11510.76 186.27 56696.25 88888.00 2020-03-05 19:38:38.908 065 11510.74 186.21 56696.27 88888.00 2020-03-05 19:38:39.408 065 11510.64 186.23 56695.94 88888.00 2020-03-05 19:38:39.908 065 11510.64 186.26 56696.23 88888.00 2020-03-05 19:38:40.408 065 11510.58 186.25 56696.35 88888.00 2020-03-05 19:38:40.908 065 11510.61 186.26 56695.98 88888.00 2020-03-05 19:38:41.408 065 11510.74 186.23 56696.14 88888.00 2020-03-05 19:38:41.908 065 11510.69 186.19 56696.33 88888.00 2020-03-05 19:38:42.408 065 11510.70 186.28 56696.03 88888.00 2020-03-05 19:38:42.908 065 11510.81 186.29 56696.05 88888.00 2020-03-05 19:38:43.408 065 11510.76 186.20 56696.26 88888.00 2020-03-05 19:38:43.908 065 11510.68 186.27 56695.99 88888.00 2020-03-05 19:38:44.408 065 11510.68 186.28 56695.95 88888.00 2020-03-05 19:38:44.908 065 11510.57 186.26 56696.24 88888.00 2020-03-05 19:38:45.408 065 11510.63 186.29 56696.04 88888.00 2020-03-05 19:38:45.908 065 11510.61 186.27 56696.00 88888.00 2020-03-05 19:38:46.408 065 11510.57 186.23 56696.31 88888.00 2020-03-05 19:38:46.908 065 11510.69 186.23 56696.08 88888.00 2020-03-05 19:38:47.408 065 11510.67 186.25 56695.98 88888.00 2020-03-05 19:38:47.908 065 11510.70 186.27 56696.26 88888.00 2020-03-05 19:38:48.408 065 11510.86 186.27 56696.07 88888.00 2020-03-05 19:38:48.908 065 11510.83 186.28 56695.93 88888.00 2020-03-05 19:38:49.408 065 11510.85 186.28 56696.16 88888.00 2020-03-05 19:38:49.908 065 11510.89 186.27 56695.99 88888.00 2020-03-05 19:38:50.408 065 11510.82 186.30 56695.95 88888.00 2020-03-05 19:38:50.908 065 11510.86 186.32 56696.23 88888.00 2020-03-05 19:38:51.408 065 11510.85 186.30 56696.05 88888.00 2020-03-05 19:38:51.908 065 11510.83 186.34 56695.90 88888.00 2020-03-05 19:38:52.408 065 11510.83 186.27 56696.17 88888.00 2020-03-05 19:38:52.908 065 11510.75 186.23 56696.08 88888.00 2020-03-05 19:38:53.408 065 11510.81 186.34 56695.87 88888.00 2020-03-05 19:38:53.908 065 11510.92 186.32 56696.17 88888.00 2020-03-05 19:38:54.408 065 11510.86 186.28 56696.00 88888.00 2020-03-05 19:38:54.908 065 11510.91 186.33 56695.78 88888.00 2020-03-05 19:38:55.408 065 11510.91 186.29 56696.14 88888.00 2020-03-05 19:38:55.908 065 11510.88 186.26 56696.05 88888.00 2020-03-05 19:38:56.408 065 11510.96 186.32 56695.91 88888.00 2020-03-05 19:38:56.908 065 11510.91 186.27 56696.16 88888.00 2020-03-05 19:38:57.408 065 11510.84 186.25 56696.05 88888.00 2020-03-05 19:38:57.908 065 11510.91 186.28 56695.90 88888.00 2020-03-05 19:38:58.408 065 11510.85 186.25 56696.23 88888.00 2020-03-05 19:38:58.908 065 11510.83 186.26 56696.17 88888.00 2020-03-05 19:38:59.408 065 11510.90 186.29 56695.91 88888.00 2020-03-05 19:38:59.908 065 11510.83 186.23 56696.14 88888.00 2020-03-05 19:39:00.408 065 11510.85 186.25 56696.11 88888.00 2020-03-05 19:39:00.908 065 11510.90 186.27 56695.85 88888.00 2020-03-05 19:39:01.408 065 11510.84 186.32 56696.08 88888.00 2020-03-05 19:39:01.908 065 11510.91 186.32 56696.10 88888.00 2020-03-05 19:39:02.408 065 11510.85 186.33 56695.91 88888.00 2020-03-05 19:39:02.908 065 11510.82 186.29 56696.18 88888.00 2020-03-05 19:39:03.408 065 11510.93 186.23 56696.17 88888.00 2020-03-05 19:39:03.908 065 11510.82 186.25 56695.88 88888.00 2020-03-05 19:39:04.408 065 11510.78 186.29 56696.16 88888.00 2020-03-05 19:39:04.908 065 11510.89 186.30 56696.17 88888.00 2020-03-05 19:39:05.408 065 11510.86 186.34 56695.90 88888.00 2020-03-05 19:39:05.908 065 11510.88 186.28 56696.14 88888.00 2020-03-05 19:39:06.408 065 11510.89 186.23 56696.24 88888.00 2020-03-05 19:39:06.908 065 11510.81 186.29 56695.87 88888.00 2020-03-05 19:39:07.408 065 11510.88 186.33 56696.13 88888.00 2020-03-05 19:39:07.908 065 11510.92 186.30 56696.30 88888.00 2020-03-05 19:39:08.408 065 11510.89 186.33 56696.01 88888.00 2020-03-05 19:39:08.908 065 11510.85 186.32 56696.11 88888.00 2020-03-05 19:39:09.408 065 11510.62 186.25 56696.35 88888.00 2020-03-05 19:39:09.908 065 11510.64 186.28 56696.04 88888.00 2020-03-05 19:39:10.408 065 11510.69 186.33 56695.98 88888.00 2020-03-05 19:39:10.908 065 11510.69 186.32 56696.25 88888.00 2020-03-05 19:39:11.908 065 11510.71 186.33 56695.98 88888.00 2020-03-05 19:39:12.408 065 11510.67 186.28 56696.30 88888.00 2020-03-05 19:39:12.908 065 11510.74 186.28 56696.10 88888.00 2020-03-05 19:39:13.408 065 11510.68 186.32 56695.92 88888.00 2020-03-05 19:39:13.908 065 11510.64 186.29 56696.26 88888.00 2020-03-05 19:39:14.408 065 11510.74 186.28 56696.23 88888.00 2020-03-05 19:39:14.908 065 11510.67 186.28 56695.99 88888.00 2020-03-05 19:39:15.408 065 11510.68 186.28 56696.18 88888.00 2020-03-05 19:39:15.908 065 11510.82 186.28 56696.12 88888.00 2020-03-05 19:39:16.408 065 11510.78 186.37 56695.82 88888.00 2020-03-05 19:39:16.908 065 11510.76 186.41 56696.18 88888.00 2020-03-05 19:39:17.408 065 11510.68 186.37 56696.31 88888.00 2020-03-05 19:39:17.908 065 11510.67 186.36 56696.00 88888.00 2020-03-05 19:39:18.408 065 11510.77 186.33 56696.11 88888.00 2020-03-05 19:39:18.908 065 11510.60 186.29 56696.31 88888.00 2020-03-05 19:39:19.408 065 11510.58 186.35 56696.12 88888.00 2020-03-05 19:39:19.908 065 11510.63 186.41 56696.11 88888.00 2020-03-05 19:39:20.408 065 11510.62 186.36 56696.40 88888.00 2020-03-05 19:39:20.908 065 11510.63 186.34 56696.24 88888.00 2020-03-05 19:39:21.408 065 11510.71 186.33 56695.99 88888.00 2020-03-05 19:39:21.908 065 11510.75 186.34 56696.30 88888.00 2020-03-05 19:39:22.408 065 11510.83 186.36 56696.43 88888.00 2020-03-05 19:39:22.908 065 11510.84 186.35 56696.10 88888.00 2020-03-05 19:39:23.408 065 11510.77 186.30 56696.17 88888.00 2020-03-05 19:39:23.908 065 11510.79 186.27 56696.37 88888.00 2020-03-05 19:39:24.408 065 11510.79 186.27 56696.08 88888.00 2020-03-05 19:39:24.908 065 11510.72 186.37 56696.10 88888.00 2020-03-05 19:39:25.408 065 11510.84 186.40 56696.46 88888.00 2020-03-05 19:39:25.908 065 11510.74 186.36 56696.40 88888.00 2020-03-05 19:39:26.408 065 11510.76 186.34 56696.16 88888.00 2020-03-05 19:39:26.909 065 11510.78 186.25 56696.37 88888.00 2020-03-05 19:39:27.409 065 11510.70 186.23 56696.51 88888.00 2020-03-05 19:39:27.909 065 11510.81 186.33 56696.29 88888.00 2020-03-05 19:39:28.409 065 11510.79 186.37 56696.30 88888.00 2020-03-05 19:39:28.909 065 11510.75 186.32 56696.59 88888.00 2020-03-05 19:39:29.409 065 11510.79 186.27 56696.50 88888.00 2020-03-05 19:39:29.909 065 11510.72 186.25 56696.14 88888.00 2020-03-05 19:39:30.409 065 11510.69 186.25 56696.35 88888.00 2020-03-05 19:39:30.909 065 11510.75 186.33 56696.68 88888.00 2020-03-05 19:39:31.409 065 11510.72 186.33 56696.38 88888.00 2020-03-05 19:39:31.909 065 11510.75 186.33 56696.24 88888.00 2020-03-05 19:39:32.409 065 11510.75 186.23 56696.53 88888.00 2020-03-05 19:39:32.909 065 11510.60 186.22 56696.48 88888.00 2020-03-05 19:39:33.409 065 11510.62 186.36 56696.16 88888.00 2020-03-05 19:39:33.909 065 11510.57 186.37 56696.43 88888.00 2020-03-05 19:39:34.409 065 11510.55 186.35 56696.81 88888.00 2020-03-05 19:39:35.409 065 11510.64 186.30 56696.35 88888.00 2020-03-05 19:39:35.909 065 11510.57 186.33 56696.50 88888.00 2020-03-05 19:39:36.409 065 11510.70 186.32 56696.71 88888.00 2020-03-05 19:39:36.909 065 11510.68 186.30 56696.57 88888.00 2020-03-05 19:39:37.409 065 11510.75 186.39 56696.40 88888.00 2020-03-05 19:39:37.909 065 11510.75 186.35 56696.62 88888.00 2020-03-05 19:39:38.409 065 11510.64 186.27 56696.82 88888.00 2020-03-05 19:39:38.909 065 11510.64 186.27 56696.59 88888.00 2020-03-05 19:39:39.409 065 11510.69 186.30 56696.42 88888.00 2020-03-05 19:39:39.909 065 11510.65 186.34 56696.67 88888.00 2020-03-05 19:39:40.409 065 11510.74 186.33 56696.93 88888.00 2020-03-05 19:39:40.909 065 11510.70 186.30 56696.70 88888.00 2020-03-05 19:39:41.409 065 11510.68 186.37 56696.44 88888.00 2020-03-05 19:39:41.909 065 11510.71 186.34 56696.62 88888.00 2020-03-05 19:39:42.409 065 11510.61 186.28 56696.89 88888.00 2020-03-05 19:39:42.909 065 11510.58 186.33 56696.71 88888.00 2020-03-05 19:39:43.409 065 11510.50 186.36 56696.46 88888.00 2020-03-05 19:39:43.909 065 11510.51 186.35 56696.68 88888.00 2020-03-05 19:39:44.409 065 11510.70 186.34 56697.00 88888.00 2020-03-05 19:39:45.409 065 11510.62 186.35 56696.53 88888.00 2020-03-05 19:39:45.909 065 11510.65 186.34 56696.56 88888.00 2020-03-05 19:39:46.409 065 11510.58 186.26 56696.81 88888.00 2020-03-05 19:39:46.909 065 11510.60 186.30 56696.88 88888.00 2020-03-05 19:39:47.409 065 11510.75 186.30 56696.62 88888.00 2020-03-05 19:39:47.909 065 11510.67 186.32 56696.61 88888.00 2020-03-05 19:39:48.409 065 11510.62 186.30 56696.89 88888.00 2020-03-05 19:39:48.909 065 11510.68 186.29 56696.94 88888.00 2020-03-05 19:39:49.409 065 11510.61 186.29 56696.64 88888.00 2020-03-05 19:39:49.909 065 11510.67 186.40 56696.50 88888.00 2020-03-05 19:39:50.409 065 11510.69 186.40 56696.81 88888.00 2020-03-05 19:39:50.909 065 11510.60 186.41 56697.08 88888.00 2020-03-05 19:39:51.409 065 11510.64 186.39 56696.94 88888.00 2020-03-05 19:39:51.909 065 11510.60 186.41 56696.59 88888.00 2020-03-05 19:39:52.409 065 11510.62 186.47 56696.58 88888.00 2020-03-05 19:39:52.909 065 11510.69 186.37 56696.93 88888.00 2020-03-05 19:39:53.409 065 11510.67 186.30 56697.04 88888.00 2020-03-05 19:39:53.909 065 11510.72 186.35 56696.83 88888.00 2020-03-05 19:39:54.409 065 11510.74 186.36 56696.58 88888.00 2020-03-05 19:39:54.909 065 11510.64 186.30 56696.80 88888.00 2020-03-05 19:39:55.409 065 11510.71 186.27 56697.03 88888.00 2020-03-05 19:39:55.909 065 11510.75 186.26 56696.96 88888.00 2020-03-05 19:39:56.409 065 11510.74 186.29 56696.69 88888.00 2020-03-05 19:39:56.909 065 11510.75 186.28 56696.69 88888.00 2020-03-05 19:39:57.409 065 11510.55 186.21 56696.94 88888.00 2020-03-05 19:39:57.909 065 11510.46 186.19 56696.96 88888.00 2020-03-05 19:39:58.409 065 11510.53 186.23 56696.59 88888.00 2020-03-05 19:39:58.909 065 11510.50 186.28 56696.59 88888.00 2020-03-05 19:39:59.409 065 11510.55 186.28 56696.91 88888.00 2020-03-05 19:39:59.909 065 11510.60 186.19 56697.01 88888.00 2020-03-05 19:40:00.409 065 11510.57 186.25 56696.77 88888.00 2020-03-05 19:40:00.909 065 11510.75 186.28 56696.59 88888.00 2020-03-05 19:40:01.409 065 11510.74 186.26 56696.83 88888.00 2020-03-05 19:40:01.909 065 11510.76 186.23 56697.14 88888.00 2020-03-05 19:40:02.409 065 11510.71 186.25 56697.02 88888.00 2020-03-05 19:40:02.909 065 11510.62 186.28 56696.62 88888.00 2020-03-05 19:40:03.409 065 11510.56 186.27 56696.62 88888.00 2020-03-05 19:40:03.909 065 11510.69 186.22 56697.01 88888.00 2020-03-05 19:40:04.409 065 11510.71 186.22 56697.02 88888.00 2020-03-05 19:40:04.909 065 11510.75 186.32 56696.63 88888.00 2020-03-05 19:40:05.409 065 11510.82 186.27 56696.56 88888.00 2020-03-05 19:40:05.909 065 11510.70 186.22 56696.89 88888.00 2020-03-05 19:40:06.409 065 11510.78 186.21 56697.02 88888.00 2020-03-05 19:40:06.909 065 11510.79 186.22 56696.68 88888.00 2020-03-05 19:40:07.409 065 11510.74 186.30 56696.58 88888.00 2020-03-05 19:40:07.909 065 11510.83 186.27 56696.87 88888.00 2020-03-05 19:40:08.409 065 11510.78 186.16 56696.96 88888.00 2020-03-05 19:40:08.909 065 11510.74 186.19 56696.67 88888.00 2020-03-05 19:40:09.409 065 11510.71 186.23 56696.52 88888.00 2020-03-05 19:40:09.909 065 11510.64 186.23 56696.88 88888.00 2020-03-05 19:40:10.409 065 11510.78 186.25 56697.08 88888.00 2020-03-05 19:40:10.909 065 11510.83 186.22 56696.75 88888.00 2020-03-05 19:40:11.409 065 11510.78 186.22 56696.46 88888.00 2020-03-05 19:40:11.909 065 11510.81 186.22 56696.72 88888.00 2020-03-05 19:40:12.409 065 11510.81 186.18 56696.94 88888.00 2020-03-05 19:40:12.909 065 11510.78 186.20 56696.74 88888.00 2020-03-05 19:40:13.409 065 11510.90 186.25 56696.52 88888.00 2020-03-05 19:40:13.909 065 11510.86 186.14 56696.80 88888.00 2020-03-05 19:40:14.409 065 11510.86 186.13 56696.89 88888.00 2020-03-05 19:40:14.909 065 11510.96 186.18 56696.58 88888.00 2020-03-05 19:40:15.409 065 11510.78 186.21 56696.50 88888.00 2020-03-05 19:40:15.909 065 11510.78 186.25 56696.87 88888.00 2020-03-05 19:40:16.409 065 11510.91 186.15 56697.06 88888.00 2020-03-05 19:40:16.909 065 11510.84 186.14 56696.70 88888.00 2020-03-05 19:40:17.409 065 11510.86 186.20 56696.49 88888.00 2020-03-05 19:40:17.909 065 11510.86 186.13 56696.68 88888.00 2020-03-05 19:40:18.409 065 11510.90 186.14 56696.78 88888.00 2020-03-05 19:40:18.909 065 11511.02 186.15 56696.52 88888.00 2020-03-05 19:40:19.409 065 11510.97 186.13 56696.50 88888.00 2020-03-05 19:40:19.909 065 11510.92 186.08 56696.87 88888.00 2020-03-05 19:40:20.409 065 11510.95 186.08 56696.70 88888.00 2020-03-05 19:40:20.909 065 11510.96 186.13 56696.35 88888.00 2020-03-05 19:40:21.409 065 11510.98 186.18 56696.61 88888.00 2020-03-05 19:40:21.909 065 11510.99 186.14 56696.90 88888.00 2020-03-05 19:40:22.409 065 11510.92 186.14 56696.64 88888.00 2020-03-05 19:40:22.909 065 11511.02 186.16 56696.42 88888.00 2020-03-05 19:40:23.409 065 11510.96 186.11 56696.67 88888.00 2020-03-05 19:40:23.909 065 11510.98 186.09 56696.78 88888.00 2020-03-05 19:40:24.409 065 11511.09 186.12 56696.45 88888.00 2020-03-05 19:40:24.909 065 11510.98 186.12 56696.50 88888.00 2020-03-05 19:40:25.409 065 11511.02 186.09 56696.80 88888.00 2020-03-05 19:40:25.909 065 11511.05 186.06 56696.62 88888.00 2020-03-05 19:40:26.409 065 11510.91 186.11 56696.37 88888.00 2020-03-05 19:40:26.909 065 11511.00 186.09 56696.71 88888.00 2020-03-05 19:40:27.409 065 11511.07 186.09 56696.76 88888.00 2020-03-05 19:40:27.909 065 11511.11 186.14 56696.44 88888.00 2020-03-05 19:40:28.409 065 11511.04 186.13 56696.46 88888.00 2020-03-05 19:40:28.909 065 11510.88 186.05 56696.71 88888.00 2020-03-05 19:40:29.409 065 11510.86 186.08 56696.59 88888.00 2020-03-05 19:40:29.909 065 11511.05 186.19 56696.36 88888.00 2020-03-05 19:40:30.409 065 11510.97 186.14 56696.61 88888.00 2020-03-05 19:40:30.909 065 11510.92 186.12 56696.77 88888.00 2020-03-05 19:40:31.409 065 11511.06 186.13 56696.48 88888.00 2020-03-05 19:40:31.909 065 11511.13 186.09 56696.43 88888.00 2020-03-05 19:40:32.409 065 11511.18 186.11 56696.72 88888.00 2020-03-05 19:40:32.909 065 11511.13 186.08 56696.52 88888.00 2020-03-05 19:40:33.409 065 11511.11 186.13 56696.27 88888.00 2020-03-05 19:40:33.909 065 11511.19 186.09 56696.64 88888.00 2020-03-05 19:40:34.409 065 11511.11 186.05 56696.69 88888.00 2020-03-05 19:40:34.909 065 11511.12 186.11 56696.31 88888.00 2020-03-05 19:40:35.409 065 11511.20 186.11 56696.37 88888.00 2020-03-05 19:40:35.909 065 11511.18 186.06 56696.59 88888.00 2020-03-05 19:40:36.409 065 11511.25 186.12 56696.37 88888.00 2020-03-05 19:40:36.909 065 11511.30 186.13 56696.32 88888.00 2020-03-05 19:40:37.409 065 11511.19 186.05 56696.64 88888.00 2020-03-05 19:40:37.909 065 11511.22 186.01 56696.53 88888.00 2020-03-05 19:40:38.409 065 11511.20 186.05 56696.21 88888.00 2020-03-05 19:40:38.909 065 11511.16 186.06 56696.49 88888.00 2020-03-05 19:40:39.409 065 11511.27 186.06 56696.53 88888.00 2020-03-05 19:40:39.909 065 11511.15 186.08 56696.29 88888.00 2020-03-05 19:40:40.409 065 11511.10 186.09 56696.52 88888.00 2020-03-05 19:40:40.909 065 11511.07 186.06 56696.69 88888.00 2020-03-05 19:40:41.409 065 11511.00 186.11 56696.27 88888.00 2020-03-05 19:40:41.909 065 11511.18 186.12 56696.24 88888.00 2020-03-05 19:40:42.409 065 11511.27 186.06 56696.58 88888.00 2020-03-05 19:40:42.909 065 11511.25 186.11 56696.35 88888.00 2020-03-05 19:40:43.409 065 11511.32 186.14 56696.26 88888.00 2020-03-05 19:40:43.909 065 11511.25 186.07 56696.55 88888.00 2020-03-05 19:40:44.409 065 11511.15 186.08 56696.42 88888.00 2020-03-05 19:40:44.909 065 11511.16 186.11 56696.18 88888.00 2020-03-05 19:40:45.409 065 11511.12 186.09 56696.45 88888.00 2020-03-05 19:40:45.909 065 11511.25 186.11 56696.53 88888.00 2020-03-05 19:40:46.909 065 11511.34 186.08 56696.43 88888.00 2020-03-05 19:40:47.409 065 11511.33 186.08 56696.61 88888.00 2020-03-05 19:40:47.909 065 11511.33 186.11 56696.25 88888.00 2020-03-05 19:40:48.409 065 11511.30 186.13 56696.31 88888.00 2020-03-05 19:40:48.909 065 11511.43 186.11 56696.65 88888.00 2020-03-05 19:40:49.409 065 11511.41 186.08 56696.44 88888.00 2020-03-05 19:40:49.909 065 11511.31 186.11 56696.29 88888.00 2020-03-05 19:40:50.409 065 11511.44 186.07 56696.56 88888.00 2020-03-05 19:40:50.909 065 11511.44 186.06 56696.38 88888.00 2020-03-05 19:40:51.409 065 11511.39 186.13 56696.19 88888.00 2020-03-05 19:40:51.909 065 11511.44 186.13 56696.50 88888.00 2020-03-05 19:40:52.409 065 11511.43 186.12 56696.58 88888.00 2020-03-05 19:40:52.909 065 11511.47 186.20 56696.30 88888.00 2020-03-05 19:40:53.409 065 11511.47 186.12 56696.48 88888.00 2020-03-05 19:40:53.909 065 11511.34 186.08 56696.59 88888.00 2020-03-05 19:40:54.409 065 11511.37 186.12 56696.33 88888.00 2020-03-05 19:40:54.909 065 11511.40 186.19 56696.24 88888.00 2020-03-05 19:40:55.409 065 11511.43 186.18 56696.58 88888.00 2020-03-05 19:40:55.909 065 11511.52 186.15 56696.46 88888.00 2020-03-05 19:40:56.409 065 11511.47 186.13 56696.23 88888.00 2020-03-05 19:40:56.909 065 11511.50 186.09 56696.46 88888.00 2020-03-05 19:40:57.409 065 11511.57 186.08 56696.49 88888.00 2020-03-05 19:40:57.909 065 11511.51 186.13 56696.14 88888.00 2020-03-05 19:40:58.409 065 11511.58 186.20 56696.42 88888.00 2020-03-05 19:40:58.909 065 11511.54 186.13 56696.69 88888.00 2020-03-05 19:40:59.409 065 11511.41 186.14 56696.36 88888.00 2020-03-05 19:40:59.909 065 11511.41 186.12 56696.24 88888.00 2020-03-05 19:41:00.409 065 11511.44 186.07 56696.51 88888.00 2020-03-05 19:41:00.909 065 11511.47 186.13 56696.27 88888.00 2020-03-05 19:41:01.409 065 11511.57 186.21 56696.14 88888.00 2020-03-05 19:41:01.909 065 11511.52 186.16 56696.43 88888.00 2020-03-05 19:41:02.409 065 11511.51 186.12 56696.44 88888.00 2020-03-05 19:41:02.909 065 11511.53 186.13 56696.16 88888.00 2020-03-05 19:41:03.409 065 11511.46 186.12 56696.37 88888.00 2020-03-05 19:41:03.909 065 11511.53 186.18 56696.51 88888.00 2020-03-05 19:41:04.409 065 11511.59 186.20 56696.19 88888.00 2020-03-05 19:41:04.909 065 11511.50 186.19 56696.27 88888.00 2020-03-05 19:41:05.409 065 11511.53 186.13 56696.45 88888.00 2020-03-05 19:41:05.909 065 11511.50 186.12 56696.14 88888.00 2020-03-05 19:41:06.409 065 11511.51 186.18 56696.24 88888.00 2020-03-05 19:41:06.909 065 11511.60 186.19 56696.49 88888.00 2020-03-05 19:41:07.409 065 11511.54 186.21 56696.29 88888.00 2020-03-05 19:41:07.909 065 11511.59 186.20 56696.18 88888.00 2020-03-05 19:41:08.409 065 11511.65 186.11 56696.48 88888.00 2020-03-05 19:41:08.909 065 11511.59 186.14 56696.26 88888.00 2020-03-05 19:41:09.409 065 11511.53 186.22 56696.01 88888.00 2020-03-05 19:41:09.909 065 11511.46 186.19 56696.37 88888.00 2020-03-05 19:41:10.409 065 11511.45 186.19 56696.44 88888.00 2020-03-05 19:41:10.909 065 11511.57 186.21 56696.14 88888.00 2020-03-05 19:41:11.409 065 11511.51 186.14 56696.33 88888.00 2020-03-05 19:41:11.909 065 11511.57 186.13 56696.37 88888.00 2020-03-05 19:41:12.409 065 11511.59 186.19 56696.05 88888.00 2020-03-05 19:41:12.909 065 11511.58 186.22 56696.26 88888.00 2020-03-05 19:41:13.409 065 11511.69 186.19 56696.40 88888.00 2020-03-05 19:41:13.909 065 11511.74 186.19 56696.08 88888.00 2020-03-05 19:41:14.909 065 11511.68 186.13 56696.38 88888.00 2020-03-05 19:41:15.409 065 11511.64 186.18 56696.11 88888.00 2020-03-05 19:41:15.909 065 11511.62 186.28 56696.10 88888.00 2020-03-05 19:41:16.409 065 11511.74 186.21 56696.39 88888.00 2020-03-05 19:41:16.909 065 11511.66 186.21 56696.16 88888.00 2020-03-05 19:41:17.409 065 11511.64 186.26 56696.07 88888.00 2020-03-05 19:41:17.909 065 11511.72 186.22 56696.36 88888.00 2020-03-05 19:41:18.409 065 11511.68 186.23 56696.24 88888.00 2020-03-05 19:41:18.909 065 11511.75 186.29 56696.00 88888.00 2020-03-05 19:41:19.409 065 11511.72 186.23 56696.26 88888.00 2020-03-05 19:41:19.909 065 11511.67 186.23 56696.20 88888.00 2020-03-05 19:41:20.409 065 11511.73 186.28 56695.97 88888.00 2020-03-05 19:41:20.909 065 11511.76 186.26 56696.24 88888.00 2020-03-05 19:41:21.409 065 11511.76 186.30 56696.32 88888.00 2020-03-05 19:41:21.909 065 11511.85 186.32 56695.99 88888.00 2020-03-05 19:41:22.409 065 11511.78 186.28 56696.13 88888.00 2020-03-05 19:41:22.909 065 11511.78 186.28 56696.27 88888.00 2020-03-05 19:41:23.409 065 11511.85 186.30 56695.95 88888.00 2020-03-05 19:41:23.909 065 11511.75 186.32 56696.11 88888.00 2020-03-05 19:41:24.909 065 11511.76 186.30 56696.04 88888.00 2020-03-05 19:41:25.409 065 11511.76 186.32 56695.99 88888.00 2020-03-05 19:41:25.909 065 11511.87 186.35 56696.30 88888.00 2020-03-05 19:41:26.409 065 11511.74 186.33 56696.18 88888.00 2020-03-05 19:41:26.909 065 11511.64 186.34 56696.03 88888.00 2020-03-05 19:41:27.409 065 11511.73 186.30 56696.29 88888.00 2020-03-05 19:41:27.909 065 11511.69 186.27 56696.20 88888.00 2020-03-05 19:41:28.409 065 11511.68 186.35 56695.93 88888.00 2020-03-05 19:41:28.909 065 11511.74 186.35 56696.23 88888.00 2020-03-05 19:41:29.409 065 11511.67 186.33 56696.25 88888.00 2020-03-05 19:41:29.910 065 11511.76 186.35 56695.95 88888.00 2020-03-05 19:41:30.410 065 11511.76 186.30 56696.11 88888.00 2020-03-05 19:41:30.910 065 11511.72 186.30 56696.26 88888.00 2020-03-05 19:41:31.410 065 11511.76 186.36 56695.97 88888.00 2020-03-05 19:41:31.910 065 11511.69 186.34 56696.08 88888.00 2020-03-05 19:41:32.410 065 11511.72 186.33 56696.33 88888.00 2020-03-05 19:41:32.910 065 11511.78 186.35 56696.06 88888.00 2020-03-05 19:41:33.410 065 11511.69 186.36 56695.99 88888.00 2020-03-05 19:41:33.910 065 11511.71 186.36 56696.30 88888.00 2020-03-05 19:41:34.910 065 11511.67 186.36 56695.99 88888.00 2020-03-05 19:41:35.410 065 11511.76 186.34 56696.27 88888.00 2020-03-05 19:41:35.910 065 11511.76 186.35 56696.21 88888.00 2020-03-05 19:41:36.410 065 11511.86 186.37 56695.88 88888.00 2020-03-05 19:41:36.910 065 11511.94 186.35 56696.12 88888.00 2020-03-05 19:41:37.410 065 11511.90 186.34 56696.29 88888.00 2020-03-05 19:41:37.910 065 11511.90 186.36 56696.00 88888.00 2020-03-05 19:41:38.410 065 11511.94 186.30 56696.12 88888.00 2020-03-05 19:41:38.910 065 11511.78 186.27 56696.31 88888.00 2020-03-05 19:41:39.410 065 11511.80 186.33 56696.05 88888.00 2020-03-05 19:41:39.910 065 11511.80 186.30 56696.11 88888.00 2020-03-05 19:41:40.410 065 11511.73 186.29 56696.37 88888.00 2020-03-05 19:41:40.910 065 11511.81 186.33 56696.14 88888.00 2020-03-05 19:41:41.410 065 11511.75 186.35 56696.01 88888.00 2020-03-05 19:41:41.910 065 11511.69 186.33 56696.33 88888.00 2020-03-05 19:41:42.410 065 11511.76 186.35 56696.27 88888.00 2020-03-05 19:41:42.910 065 11511.79 186.36 56696.00 88888.00 2020-03-05 19:41:43.410 065 11511.88 186.32 56696.24 88888.00 2020-03-05 19:41:43.910 065 11511.97 186.27 56696.30 88888.00 2020-03-05 19:41:44.410 065 11511.89 186.30 56696.03 88888.00 2020-03-05 19:41:44.910 065 11511.97 186.36 56696.17 88888.00 2020-03-05 19:41:45.410 065 11512.03 186.33 56696.36 88888.00 2020-03-05 19:41:45.910 065 11511.94 186.36 56696.10 88888.00 2020-03-05 19:41:46.410 065 11512.02 186.37 56696.11 88888.00 2020-03-05 19:41:46.910 065 11511.99 186.33 56696.36 88888.00 2020-03-05 19:41:47.410 065 11511.94 186.33 56696.18 88888.00 2020-03-05 19:41:47.910 065 11512.02 186.39 56695.99 88888.00 2020-03-05 19:41:48.410 065 11511.99 186.37 56696.33 88888.00 2020-03-05 19:41:48.910 065 11512.01 186.34 56696.38 88888.00 2020-03-05 19:41:49.410 065 11512.01 186.33 56696.06 88888.00 2020-03-05 19:41:49.910 065 11511.87 186.34 56696.25 88888.00 2020-03-05 19:41:50.410 065 11511.92 186.37 56696.53 88888.00 2020-03-05 19:41:50.910 065 11511.93 186.37 56696.20 88888.00 2020-03-05 19:41:51.410 065 11511.93 186.41 56696.08 88888.00 2020-03-05 19:41:51.910 065 11511.96 186.35 56696.46 88888.00 2020-03-05 19:41:52.410 065 11511.89 186.29 56696.49 88888.00 2020-03-05 19:41:52.910 065 11511.87 186.34 56696.17 88888.00 2020-03-05 19:41:53.410 065 11511.95 186.34 56696.33 88888.00 2020-03-05 19:41:53.910 065 11511.93 186.29 56696.51 88888.00 2020-03-05 19:41:54.910 065 11512.00 186.35 56696.12 88888.00 2020-03-05 19:41:55.410 065 11511.94 186.33 56696.42 88888.00 2020-03-05 19:41:55.910 065 11511.96 186.34 56696.37 88888.00 2020-03-05 19:41:56.410 065 11511.96 186.37 56696.12 88888.00 2020-03-05 19:41:56.910 065 11511.86 186.37 56696.39 88888.00 2020-03-05 19:41:57.410 065 11511.93 186.36 56696.61 88888.00 2020-03-05 19:41:57.910 065 11511.88 186.36 56696.36 88888.00 2020-03-05 19:41:58.410 065 11511.86 186.47 56696.14 88888.00 2020-03-05 19:41:58.910 065 11511.90 186.41 56696.48 88888.00 2020-03-05 19:41:59.410 065 11511.87 186.36 56696.58 88888.00 2020-03-05 19:41:59.910 065 11511.93 186.42 56696.26 88888.00 2020-03-05 19:42:00.410 065 11511.95 186.43 56696.26 88888.00 2020-03-05 19:42:00.910 065 11511.87 186.39 56696.59 88888.00 2020-03-05 19:42:01.410 065 11511.90 186.35 56696.57 88888.00 2020-03-05 19:42:01.910 065 11511.94 186.35 56696.30 88888.00 2020-03-05 19:42:02.410 065 11511.85 186.35 56696.42 88888.00 2020-03-05 19:42:02.910 065 11511.94 186.37 56696.67 88888.00 2020-03-05 19:42:03.410 065 11511.93 186.34 56696.44 88888.00 2020-03-05 19:42:03.910 065 11511.93 186.37 56696.18 88888.00 2020-03-05 19:42:04.410 065 11511.96 186.34 56696.42 88888.00 2020-03-05 19:42:04.910 065 11511.85 186.32 56696.61 88888.00 2020-03-05 19:42:05.410 065 11511.85 186.36 56696.40 88888.00 2020-03-05 19:42:05.910 065 11511.90 186.36 56696.32 88888.00 2020-03-05 19:42:06.410 065 11511.80 186.32 56696.65 88888.00 2020-03-05 19:42:06.910 065 11511.85 186.35 56696.75 88888.00 2020-03-05 19:42:07.410 065 11511.83 186.36 56696.33 88888.00 2020-03-05 19:42:07.910 065 11511.80 186.39 56696.33 88888.00 2020-03-05 19:42:08.410 065 11511.90 186.34 56696.69 88888.00 2020-03-05 19:42:08.910 065 11511.89 186.29 56696.71 88888.00 2020-03-05 19:42:09.410 065 11511.83 186.39 56696.42 88888.00 2020-03-05 19:42:09.910 065 11511.87 186.43 56696.49 88888.00 2020-03-05 19:42:10.410 065 11511.85 186.39 56696.83 88888.00 2020-03-05 19:42:10.910 065 11511.83 186.35 56696.84 88888.00 2020-03-05 19:42:11.410 065 11511.89 186.37 56696.49 88888.00 2020-03-05 19:42:11.910 065 11511.79 186.36 56696.45 88888.00 2020-03-05 19:42:12.410 065 11511.90 186.34 56696.81 88888.00 2020-03-05 19:42:12.910 065 11511.93 186.32 56696.96 88888.00 2020-03-05 19:42:13.410 065 11511.88 186.39 56696.63 88888.00 2020-03-05 19:42:13.910 065 11511.93 186.42 56696.44 88888.00 2020-03-05 19:42:14.410 065 11511.89 186.40 56696.71 88888.00 2020-03-05 19:42:14.910 065 11511.89 186.37 56696.91 88888.00 2020-03-05 19:42:15.410 065 11511.94 186.34 56696.67 88888.00 2020-03-05 19:42:15.910 065 11511.89 186.36 56696.44 88888.00 2020-03-05 19:42:16.410 065 11511.87 186.42 56696.64 88888.00 2020-03-05 19:42:16.910 065 11511.88 186.36 56696.96 88888.00 2020-03-05 19:42:17.410 065 11511.82 186.32 56696.84 88888.00 2020-03-05 19:42:18.410 065 11511.89 186.37 56696.55 88888.00 2020-03-05 19:42:18.910 065 11511.82 186.39 56696.89 88888.00 2020-03-05 19:42:19.410 065 11511.85 186.39 56696.96 88888.00 2020-03-05 19:42:19.910 065 11511.78 186.37 56696.65 88888.00 2020-03-05 19:42:20.410 065 11511.75 186.43 56696.48 88888.00 2020-03-05 19:42:20.910 065 11511.86 186.40 56696.76 88888.00 2020-03-05 19:42:21.410 065 11511.82 186.36 56696.93 88888.00 2020-03-05 19:42:21.910 065 11511.86 186.40 56696.77 88888.00 2020-03-05 19:42:22.410 065 11511.89 186.46 56696.55 88888.00 2020-03-05 19:42:22.910 065 11511.78 186.45 56696.68 88888.00 2020-03-05 19:42:23.410 065 11511.85 186.39 56696.91 88888.00 2020-03-05 19:42:23.910 065 11511.87 186.32 56696.87 88888.00 2020-03-05 19:42:24.410 065 11511.82 186.36 56696.52 88888.00 2020-03-05 19:42:24.910 065 11511.92 186.43 56696.51 88888.00 2020-03-05 19:42:25.410 065 11511.88 186.39 56696.89 88888.00 2020-03-05 19:42:25.910 065 11511.83 186.40 56697.14 88888.00 2020-03-05 19:42:26.410 065 11511.94 186.37 56697.04 88888.00 2020-03-05 19:42:26.910 065 11511.85 186.37 56696.70 88888.00 2020-03-05 19:42:27.410 065 11511.74 186.43 56696.65 88888.00 2020-03-05 19:42:28.410 065 11511.83 186.41 56697.16 88888.00 2020-03-05 19:42:28.910 065 11511.94 186.46 56696.95 88888.00 2020-03-05 19:42:29.410 065 11511.95 186.42 56696.70 88888.00 2020-03-05 19:42:29.910 065 11511.95 186.42 56696.74 88888.00 2020-03-05 19:42:30.410 065 11512.00 186.42 56697.09 88888.00 2020-03-05 19:42:30.910 065 11511.94 186.41 56697.27 88888.00 2020-03-05 19:42:31.410 065 11511.93 186.43 56697.06 88888.00 2020-03-05 19:42:31.910 065 11511.99 186.47 56696.69 88888.00 2020-03-05 19:42:32.410 065 11511.95 186.45 56696.71 88888.00 2020-03-05 19:42:32.910 065 11511.92 186.43 56697.04 88888.00 2020-03-05 19:42:33.410 065 11511.95 186.41 56697.19 88888.00 2020-03-05 19:42:33.910 065 11511.93 186.43 56697.14 88888.00 2020-03-05 19:42:34.410 065 11511.95 186.48 56696.93 88888.00 2020-03-05 19:42:34.910 065 11511.96 186.49 56696.74 88888.00 2020-03-05 19:42:35.410 065 11511.88 186.43 56696.89 88888.00 2020-03-05 19:42:35.910 065 11511.95 186.43 56697.14 88888.00 2020-03-05 19:42:36.410 065 11511.85 186.43 56697.16 88888.00 2020-03-05 19:42:36.910 065 11511.89 186.50 56697.01 88888.00 2020-03-05 19:42:37.410 065 11512.02 186.54 56696.76 88888.00 2020-03-05 19:42:38.410 065 11512.00 186.47 56697.09 88888.00 2020-03-05 19:42:38.910 065 11511.99 186.47 56697.27 88888.00 2020-03-05 19:42:39.410 065 11511.92 186.52 56697.22 88888.00 2020-03-05 19:42:39.910 065 11512.02 186.59 56697.04 88888.00 2020-03-05 19:42:40.410 065 11511.99 186.60 56696.84 88888.00 2020-03-05 19:42:40.910 065 11511.92 186.59 56696.93 88888.00 2020-03-05 19:42:41.410 065 11511.93 186.54 56697.22 88888.00 2020-03-05 19:42:41.910 065 11511.86 186.47 56697.35 88888.00 2020-03-05 19:42:42.410 065 11511.90 186.52 56697.41 88888.00 2020-03-05 19:42:42.910 065 11511.96 186.56 56697.20 88888.00 2020-03-05 19:42:43.410 065 11511.76 186.60 56696.97 88888.00 2020-03-05 19:42:43.910 065 11511.76 186.66 56696.88 88888.00 2020-03-05 19:42:44.410 065 11511.79 186.59 56697.08 88888.00 2020-03-05 19:42:44.910 065 11511.72 186.55 56697.30 88888.00 2020-03-05 19:42:45.410 065 11511.87 186.57 56697.44 88888.00 2020-03-05 19:42:45.910 065 11511.93 186.60 56697.42 88888.00 2020-03-05 19:42:46.410 065 11511.95 186.66 56697.33 88888.00 2020-03-05 19:42:46.910 065 11512.02 186.68 56697.07 88888.00 2020-03-05 19:42:47.410 065 11511.99 186.66 56696.96 88888.00 2020-03-05 19:42:48.410 065 11511.99 186.61 56697.28 88888.00 2020-03-05 19:42:48.910 065 11511.93 186.60 56697.48 88888.00 2020-03-05 19:42:49.410 065 11511.96 186.63 56697.49 88888.00 2020-03-05 19:42:49.910 065 11511.95 186.60 56697.45 88888.00 2020-03-05 19:42:50.410 065 11511.89 186.63 56697.30 88888.00 2020-03-05 19:42:50.910 065 11511.95 186.64 56697.10 88888.00 2020-03-05 19:42:51.410 065 11511.89 186.66 56696.96 88888.00 2020-03-05 19:42:51.910 065 11511.87 186.68 56697.03 88888.00 2020-03-05 19:42:52.410 065 11511.95 186.67 56697.22 88888.00 2020-03-05 19:42:52.910 065 11511.90 186.63 56697.45 88888.00 2020-03-05 19:42:53.410 065 11511.97 186.62 56697.60 88888.00 2020-03-05 19:42:53.910 065 11512.04 186.62 56697.58 88888.00 2020-03-05 19:42:54.410 065 11511.95 186.64 56697.42 88888.00 2020-03-05 19:42:54.910 065 11512.01 186.68 56697.22 88888.00 2020-03-05 19:42:55.410 065 11512.01 186.69 56696.91 88888.00 2020-03-05 19:42:55.910 065 11512.01 186.70 56696.91 88888.00 2020-03-05 19:42:56.410 065 11511.96 186.70 56697.16 88888.00 2020-03-05 19:42:56.910 065 11511.86 186.68 56697.44 88888.00 2020-03-05 19:42:57.410 065 11511.82 186.62 56697.53 88888.00 2020-03-05 19:42:58.410 065 11511.92 186.57 56697.39 88888.00 2020-03-05 19:42:58.910 065 11511.92 186.63 56697.21 88888.00 2020-03-05 19:42:59.410 065 11511.92 186.66 56696.93 88888.00 2020-03-05 19:42:59.910 065 11511.96 186.67 56697.00 88888.00 2020-03-05 19:43:00.410 065 11512.01 186.66 56697.25 88888.00 2020-03-05 19:43:00.910 065 11512.01 186.62 56697.47 88888.00 2020-03-05 19:43:01.410 065 11512.00 186.64 56697.62 88888.00 2020-03-05 19:43:01.910 065 11512.04 186.66 56697.59 88888.00 2020-03-05 19:43:02.410 065 11511.97 186.61 56697.47 88888.00 2020-03-05 19:43:02.910 065 11511.93 186.64 56697.30 88888.00 2020-03-05 19:43:03.410 065 11512.03 186.66 56697.01 88888.00 2020-03-05 19:43:03.910 065 11511.96 186.64 56696.90 88888.00 2020-03-05 19:43:04.410 065 11511.92 186.66 56697.20 88888.00 2020-03-05 19:43:04.910 065 11511.86 186.60 56697.47 88888.00 2020-03-05 19:43:05.410 065 11511.82 186.57 56697.53 88888.00 2020-03-05 19:43:05.910 065 11511.89 186.60 56697.58 88888.00 2020-03-05 19:43:06.410 065 11511.86 186.62 56697.57 88888.00 2020-03-05 19:43:06.910 065 11511.83 186.66 56697.53 88888.00 2020-03-05 19:43:07.410 065 11511.99 186.67 56697.26 88888.00 2020-03-05 19:43:07.910 065 11512.04 186.69 56697.07 88888.00 2020-03-05 19:43:08.410 065 11511.92 186.73 56697.06 88888.00 2020-03-05 19:43:08.910 065 11511.87 186.71 56697.20 88888.00 2020-03-05 19:43:09.410 065 11511.90 186.70 56697.38 88888.00 2020-03-05 19:43:09.910 065 11511.97 186.73 56697.60 88888.00 2020-03-05 19:43:10.410 065 11512.01 186.64 56697.70 88888.00 2020-03-05 19:43:10.910 065 11511.92 186.63 56697.68 88888.00 2020-03-05 19:43:11.410 065 11511.99 186.66 56697.66 88888.00 2020-03-05 19:43:11.910 065 11512.00 186.69 56697.57 88888.00 2020-03-05 19:43:12.410 065 11511.89 186.75 56697.36 88888.00 2020-03-05 19:43:12.910 065 11511.87 186.75 56697.15 88888.00 2020-03-05 19:43:13.410 065 11511.95 186.73 56697.10 88888.00 2020-03-05 19:43:13.910 065 11511.99 186.75 56697.25 88888.00 2020-03-05 19:43:14.410 065 11511.95 186.73 56697.49 88888.00 2020-03-05 19:43:14.910 065 11511.92 186.71 56697.60 88888.00 2020-03-05 19:43:15.410 065 11511.86 186.69 56697.71 88888.00 2020-03-05 19:43:15.910 065 11511.82 186.69 56697.78 88888.00 2020-03-05 19:43:16.410 065 11511.72 186.69 56697.81 88888.00 2020-03-05 19:43:16.910 065 11511.74 186.70 56697.79 88888.00 2020-03-05 19:43:17.410 065 11511.74 186.68 56697.74 88888.00 2020-03-05 19:43:17.910 065 11511.81 186.71 56697.72 88888.00 2020-03-05 19:43:18.410 065 11512.01 186.70 56697.62 88888.00 2020-03-05 19:43:18.910 065 11511.96 186.69 56697.45 88888.00 2020-03-05 19:43:19.410 065 11511.94 186.77 56697.25 88888.00 2020-03-05 19:43:19.910 065 11512.00 186.80 56697.14 88888.00 2020-03-05 19:43:20.410 065 11511.95 186.80 56697.28 88888.00 2020-03-05 19:43:20.910 065 11511.99 186.81 56697.49 88888.00 2020-03-05 19:43:21.410 065 11511.95 186.81 56697.64 88888.00 2020-03-05 19:43:21.910 065 11511.78 186.75 56697.74 88888.00 2020-03-05 19:43:22.410 065 11511.79 186.75 56697.75 88888.00 2020-03-05 19:43:22.910 065 11511.79 186.70 56697.75 88888.00 2020-03-05 19:43:23.410 065 11511.83 186.70 56697.86 88888.00 2020-03-05 19:43:23.910 065 11511.95 186.70 56697.86 88888.00 2020-03-05 19:43:24.410 065 11511.92 186.63 56697.85 88888.00 2020-03-05 19:43:24.910 065 11511.90 186.66 56697.71 88888.00 2020-03-05 19:43:25.410 065 11511.92 186.70 56697.57 88888.00 2020-03-05 19:43:25.910 065 11511.83 186.75 56697.41 88888.00 2020-03-05 19:43:26.410 065 11511.89 186.80 56697.35 88888.00 2020-03-05 19:43:26.910 065 11512.00 186.77 56697.35 88888.00 2020-03-05 19:43:27.410 065 11512.00 186.75 56697.33 88888.00 2020-03-05 19:43:27.910 065 11511.99 186.79 56697.41 88888.00 2020-03-05 19:43:28.410 065 11511.93 186.75 56697.57 88888.00 2020-03-05 19:43:28.910 065 11511.86 186.79 56697.70 88888.00 2020-03-05 19:43:29.410 065 11511.95 186.83 56697.83 88888.00 2020-03-05 19:43:29.910 065 11511.76 186.79 56697.86 88888.00 2020-03-05 19:43:30.410 065 11511.72 186.79 56697.93 88888.00 2020-03-05 19:43:30.910 065 11511.75 186.75 56697.89 88888.00 2020-03-05 19:43:31.410 065 11511.67 186.73 56697.85 88888.00 2020-03-05 19:43:31.910 065 11511.72 186.75 56697.89 88888.00 2020-03-05 19:43:32.410 065 11511.75 186.75 56697.94 88888.00 2020-03-05 19:43:32.910 065 11511.76 186.76 56698.02 88888.00 2020-03-05 19:43:33.411 065 11511.87 186.70 56698.03 88888.00 2020-03-05 19:43:33.911 065 11511.86 186.67 56697.92 88888.00 2020-03-05 19:43:34.411 065 11511.80 186.69 56697.80 88888.00 2020-03-05 19:43:34.911 065 11511.87 186.74 56697.70 88888.00 2020-03-05 19:43:35.411 065 11511.82 186.76 56697.64 88888.00 2020-03-05 19:43:35.911 065 11511.82 186.81 56697.54 88888.00 2020-03-05 19:43:36.411 065 11511.87 186.81 56697.36 88888.00 2020-03-05 19:43:36.911 065 11511.79 186.80 56697.32 88888.00 2020-03-05 19:43:37.411 065 11511.81 186.87 56697.41 88888.00 2020-03-05 19:43:37.911 065 11511.85 186.81 56697.52 88888.00 2020-03-05 19:43:38.411 065 11511.76 186.80 56697.64 88888.00 2020-03-05 19:43:38.911 065 11511.79 186.79 56697.78 88888.00 2020-03-05 19:43:39.411 065 11511.68 186.75 56697.83 88888.00 2020-03-05 19:43:39.911 065 11511.71 186.77 56697.86 88888.00 2020-03-05 19:43:40.411 065 11511.85 186.80 56697.94 88888.00 2020-03-05 19:43:40.911 065 11511.83 186.79 56698.04 88888.00 2020-03-05 19:43:41.411 065 11511.78 186.75 56698.06 88888.00 2020-03-05 19:43:41.911 065 11511.79 186.75 56698.04 88888.00 2020-03-05 19:43:42.411 065 11511.69 186.69 56698.00 88888.00 2020-03-05 19:43:42.911 065 11511.75 186.76 56698.05 88888.00 2020-03-05 19:43:43.411 065 11511.71 186.76 56698.06 88888.00 2020-03-05 19:43:43.911 065 11511.53 186.77 56698.06 88888.00 2020-03-05 19:43:44.411 065 11511.54 186.77 56698.10 88888.00 2020-03-05 19:43:44.911 065 11511.55 186.73 56698.10 88888.00 2020-03-05 19:43:45.411 065 11511.62 186.75 56698.09 88888.00 2020-03-05 19:43:45.911 065 11511.67 186.75 56698.07 88888.00 2020-03-05 19:43:46.411 065 11511.65 186.75 56698.19 88888.00 2020-03-05 19:43:46.911 065 11511.68 186.77 56698.25 88888.00 2020-03-05 19:43:47.411 065 11511.69 186.74 56698.19 88888.00 2020-03-05 19:43:47.911 065 11511.60 186.73 56698.15 88888.00 2020-03-05 19:43:48.411 065 11511.51 186.71 56698.13 88888.00 2020-03-05 19:43:48.911 065 11511.40 186.73 56698.16 88888.00 2020-03-05 19:43:49.411 065 11511.40 186.76 56698.22 88888.00 2020-03-05 19:43:49.911 065 11511.58 186.79 56698.22 88888.00 2020-03-05 19:43:50.411 065 11511.55 186.75 56698.20 88888.00 2020-03-05 19:43:50.911 065 11511.54 186.74 56698.19 88888.00 2020-03-05 19:43:51.411 065 11511.59 186.75 56698.16 88888.00 2020-03-05 19:43:51.911 065 11511.52 186.75 56698.10 88888.00 2020-03-05 19:43:52.411 065 11511.60 186.80 56698.17 88888.00 2020-03-05 19:43:52.911 065 11511.62 186.77 56698.16 88888.00 2020-03-05 19:43:53.411 065 11511.58 186.75 56698.10 88888.00 2020-03-05 19:43:53.911 065 11511.51 186.80 56698.11 88888.00 2020-03-05 19:43:54.411 065 11511.51 186.80 56698.13 88888.00 2020-03-05 19:43:54.911 065 11511.48 186.83 56698.16 88888.00 2020-03-05 19:43:55.411 065 11511.57 186.84 56698.10 88888.00 2020-03-05 19:43:55.911 065 11511.57 186.84 56698.09 88888.00 2020-03-05 19:43:56.411 065 11511.51 186.84 56698.07 88888.00 2020-03-05 19:43:56.911 065 11511.57 186.84 56698.04 88888.00 2020-03-05 19:43:57.411 065 11511.47 186.84 56698.10 88888.00 2020-03-05 19:43:57.911 065 11511.34 186.88 56698.10 88888.00 2020-03-05 19:43:58.411 065 11511.31 186.86 56698.04 88888.00 2020-03-05 19:43:58.911 065 11511.24 186.87 56698.04 88888.00 2020-03-05 19:43:59.411 065 11511.31 186.93 56698.04 88888.00 2020-03-05 19:43:59.911 065 11511.31 186.90 56697.97 88888.00 2020-03-05 19:44:00.411 065 11511.23 186.94 56698.04 88888.00 2020-03-05 19:44:00.911 065 11511.24 186.93 56698.07 88888.00 2020-03-05 19:44:01.411 065 11511.18 186.88 56698.04 88888.00 2020-03-05 19:44:01.911 065 11511.15 186.94 56697.98 88888.00 2020-03-05 19:44:02.411 065 11511.31 186.94 56697.94 88888.00 2020-03-05 19:44:02.911 065 11511.34 186.95 56697.99 88888.00 2020-03-05 19:44:03.411 065 11511.40 186.98 56698.03 88888.00 2020-03-05 19:44:03.911 065 11511.38 186.95 56698.00 88888.00 2020-03-05 19:44:04.411 065 11511.29 186.94 56697.92 88888.00 2020-03-05 19:44:04.911 065 11511.30 186.94 56697.99 88888.00 2020-03-05 19:44:05.411 065 11511.33 186.95 56698.05 88888.00 2020-03-05 19:44:05.911 065 11511.19 186.98 56697.99 88888.00 2020-03-05 19:44:06.411 065 11511.18 186.95 56698.02 88888.00 2020-03-05 19:44:06.911 065 11511.16 186.93 56697.99 88888.00 2020-03-05 19:44:07.411 065 11511.04 186.98 56697.92 88888.00 2020-03-05 19:44:07.911 065 11511.15 187.04 56697.90 88888.00 2020-03-05 19:44:08.411 065 11511.11 187.04 56697.93 88888.00 2020-03-05 19:44:08.911 065 11511.17 187.10 56697.92 88888.00 2020-03-05 19:44:09.911 065 11511.06 187.08 56697.85 88888.00 2020-03-05 19:44:10.411 065 11511.09 187.11 56697.81 88888.00 2020-03-05 19:44:10.911 065 11511.12 187.08 56697.81 88888.00 2020-03-05 19:44:11.411 065 11511.18 187.13 56697.85 88888.00 2020-03-05 19:44:11.911 065 11511.32 187.17 56697.86 88888.00 2020-03-05 19:44:12.411 065 11511.29 187.18 56697.85 88888.00 2020-03-05 19:44:12.911 065 11511.27 187.20 56697.83 88888.00 2020-03-05 19:44:13.411 065 11511.32 187.18 56697.84 88888.00 2020-03-05 19:44:13.911 065 11511.30 187.16 56697.85 88888.00 2020-03-05 19:44:14.411 065 11511.29 187.20 56697.87 88888.00 2020-03-05 19:44:14.911 065 11511.33 187.21 56697.89 88888.00 2020-03-05 19:44:15.411 065 11511.24 187.20 56697.84 88888.00 2020-03-05 19:44:15.911 065 11511.23 187.20 56697.83 88888.00 2020-03-05 19:44:16.411 065 11511.16 187.18 56697.86 88888.00 2020-03-05 19:44:16.911 065 11511.07 187.22 56697.97 88888.00 2020-03-05 19:44:17.911 065 11511.11 187.20 56698.25 88888.00 2020-03-05 19:44:18.411 065 11511.17 187.21 56698.45 88888.00 2020-03-05 19:44:18.911 065 11511.22 187.18 56698.56 88888.00 2020-03-05 19:44:19.411 065 11511.15 187.20 56698.54 88888.00 2020-03-05 19:44:19.911 065 11511.18 187.23 56698.39 88888.00 2020-03-05 19:44:20.411 065 11511.07 187.23 56698.25 88888.00 2020-03-05 19:44:20.911 065 11511.00 187.23 56698.11 88888.00 2020-03-05 19:44:21.411 065 11511.12 187.22 56698.04 88888.00 2020-03-05 19:44:21.911 065 11511.22 187.28 56697.93 88888.00 2020-03-05 19:44:22.411 065 11511.17 187.31 56697.86 88888.00 2020-03-05 19:44:22.911 065 11511.23 187.29 56697.90 88888.00 2020-03-05 19:44:23.411 065 11511.24 187.30 56697.87 88888.00 2020-03-05 19:44:23.911 065 11511.18 187.32 56697.97 88888.00 2020-03-05 19:44:24.411 065 11511.23 187.31 56698.07 88888.00 2020-03-05 19:44:24.911 065 11511.15 187.23 56698.18 88888.00 2020-03-05 19:44:25.411 065 11511.15 187.23 56698.38 88888.00 2020-03-05 19:44:25.911 065 11511.16 187.22 56698.51 88888.00 2020-03-05 19:44:26.411 065 11511.11 187.20 56698.49 88888.00 2020-03-05 19:44:26.911 065 11511.19 187.22 56698.37 88888.00 2020-03-05 19:44:27.411 065 11511.16 187.22 56698.29 88888.00 2020-03-05 19:44:27.911 065 11511.11 187.27 56698.18 88888.00 2020-03-05 19:44:28.411 065 11511.17 187.25 56698.11 88888.00 2020-03-05 19:44:28.911 065 11511.17 187.21 56697.94 88888.00 2020-03-05 19:44:29.411 065 11511.15 187.22 56697.84 88888.00 2020-03-05 19:44:29.911 065 11511.16 187.24 56697.80 88888.00 2020-03-05 19:44:30.411 065 11511.13 187.25 56697.83 88888.00 2020-03-05 19:44:30.911 065 11511.05 187.25 56697.85 88888.00 2020-03-05 19:44:31.411 065 11510.98 187.22 56697.83 88888.00 2020-03-05 19:44:31.911 065 11510.90 187.21 56697.81 88888.00 2020-03-05 19:44:32.411 065 11510.93 187.23 56697.85 88888.00 2020-03-05 19:44:32.911 065 11510.85 187.20 56697.73 88888.00 2020-03-05 19:44:33.411 065 11510.82 187.20 56697.72 88888.00 2020-03-05 19:44:33.911 065 11510.91 187.24 56697.75 88888.00 2020-03-05 19:44:34.411 065 11510.92 187.22 56697.80 88888.00 2020-03-05 19:44:34.911 065 11510.93 187.23 56697.90 88888.00 2020-03-05 19:44:35.411 065 11510.96 187.20 56697.87 88888.00 2020-03-05 19:44:35.911 065 11510.86 187.16 56697.85 88888.00 2020-03-05 19:44:36.411 065 11510.84 187.18 56697.87 88888.00 2020-03-05 19:44:36.911 065 11510.90 187.15 56697.96 88888.00 2020-03-05 19:44:37.911 065 11510.93 187.13 56698.28 88888.00 2020-03-05 19:44:38.411 065 11510.92 187.07 56698.38 88888.00 2020-03-05 19:44:38.911 065 11510.97 187.02 56698.37 88888.00 2020-03-05 19:44:39.411 065 11511.00 187.02 56698.31 88888.00 2020-03-05 19:44:39.911 065 11510.84 187.02 56698.23 88888.00 2020-03-05 19:44:40.411 065 11510.79 187.08 56698.15 88888.00 2020-03-05 19:44:40.911 065 11510.92 187.13 56698.16 88888.00 2020-03-05 19:44:41.411 065 11510.83 187.09 56698.09 88888.00 2020-03-05 19:44:41.911 065 11510.85 187.07 56698.04 88888.00 2020-03-05 19:44:42.411 065 11510.79 187.07 56697.93 88888.00 2020-03-05 19:44:42.911 065 11510.70 187.05 56697.90 88888.00 2020-03-05 19:44:43.411 065 11510.84 187.08 56697.85 88888.00 2020-03-05 19:44:43.911 065 11510.83 187.07 56697.84 88888.00 2020-03-05 19:44:44.411 065 11510.85 187.07 56697.92 88888.00 2020-03-05 19:44:44.911 065 11510.89 187.04 56697.90 88888.00 2020-03-05 19:44:45.411 065 11510.74 187.03 56697.81 88888.00 2020-03-05 19:44:45.911 065 11510.71 187.04 56697.78 88888.00 2020-03-05 19:44:46.411 065 11510.72 187.09 56697.74 88888.00 2020-03-05 19:44:46.911 065 11510.83 187.10 56697.75 88888.00 2020-03-05 19:44:47.411 065 11510.96 187.11 56697.83 88888.00 2020-03-05 19:44:47.911 065 11510.88 187.07 56697.90 88888.00 2020-03-05 19:44:48.411 065 11510.84 187.01 56697.79 88888.00 2020-03-05 19:44:48.911 065 11510.91 187.00 56697.77 88888.00 2020-03-05 19:44:49.411 065 11510.90 187.07 56697.72 88888.00 2020-03-05 19:44:49.911 065 11510.85 187.14 56697.72 88888.00 2020-03-05 19:44:50.411 065 11510.92 187.05 56697.77 88888.00 2020-03-05 19:44:50.911 065 11510.85 186.97 56697.86 88888.00 2020-03-05 19:44:51.411 065 11510.84 186.95 56697.79 88888.00 2020-03-05 19:44:51.911 065 11510.89 186.94 56697.80 88888.00 2020-03-05 19:44:52.411 065 11510.83 186.98 56697.97 88888.00 2020-03-05 19:44:52.911 065 11510.96 187.02 56697.96 88888.00 2020-03-05 19:44:53.411 065 11510.92 186.96 56697.99 88888.00 2020-03-05 19:44:53.911 065 11510.82 186.95 56697.99 88888.00 2020-03-05 19:44:54.411 065 11510.88 186.95 56697.97 88888.00 2020-03-05 19:44:54.911 065 11510.83 186.96 56698.00 88888.00 2020-03-05 19:44:55.411 065 11510.77 187.01 56698.03 88888.00 2020-03-05 19:44:55.911 065 11510.88 187.02 56697.94 88888.00 2020-03-05 19:44:56.411 065 11510.89 186.94 56697.93 88888.00 2020-03-05 19:44:56.911 065 11510.89 186.91 56697.94 88888.00 2020-03-05 19:44:57.411 065 11510.86 186.94 56697.91 88888.00 2020-03-05 19:44:57.911 065 11510.79 186.93 56697.86 88888.00 2020-03-05 19:44:58.411 065 11510.83 187.00 56697.94 88888.00 2020-03-05 19:44:58.911 065 11510.84 187.00 56697.94 88888.00 2020-03-05 19:44:59.411 065 11510.81 187.03 56697.96 88888.00 2020-03-05 19:44:59.911 065 11510.81 186.93 56698.02 88888.00 2020-03-05 19:45:00.411 065 11510.62 186.89 56697.94 88888.00 2020-03-05 19:45:01.411 065 11510.76 186.95 56697.91 88888.00 2020-03-05 19:45:01.911 065 11510.76 186.95 56697.93 88888.00 2020-03-05 19:45:02.411 065 11510.77 186.94 56697.94 88888.00 2020-03-05 19:45:02.911 065 11510.75 186.93 56697.98 88888.00 2020-03-05 19:45:03.411 065 11510.65 186.91 56697.92 88888.00 2020-03-05 19:45:03.911 065 11510.71 186.91 56697.94 88888.00 2020-03-05 19:45:04.411 065 11510.78 186.90 56697.99 88888.00 2020-03-05 19:45:04.911 065 11510.74 186.90 56697.96 88888.00 2020-03-05 19:45:05.411 065 11510.76 186.89 56698.00 88888.00 2020-03-05 19:45:05.911 065 11510.72 186.81 56698.04 88888.00 2020-03-05 19:45:06.411 065 11510.67 186.80 56698.04 88888.00 2020-03-05 19:45:06.911 065 11510.72 186.87 56698.04 88888.00 2020-03-05 19:45:07.411 065 11510.61 186.90 56698.04 88888.00 2020-03-05 19:45:07.911 065 11510.50 186.87 56698.03 88888.00 2020-03-05 19:45:08.411 065 11510.53 186.84 56698.04 88888.00 2020-03-05 19:45:08.911 065 11510.55 186.84 56697.98 88888.00 2020-03-05 19:45:09.411 065 11510.53 186.88 56697.97 88888.00 2020-03-05 19:45:09.911 065 11510.48 186.86 56697.98 88888.00 2020-03-05 19:45:10.411 065 11510.46 186.84 56698.03 88888.00 2020-03-05 19:45:11.411 065 11510.47 186.76 56698.03 88888.00 2020-03-05 19:45:11.911 065 11510.39 186.77 56698.03 88888.00 2020-03-05 19:45:12.411 065 11510.60 186.81 56698.07 88888.00 2020-03-05 19:45:12.911 065 11510.65 186.82 56698.12 88888.00 2020-03-05 19:45:13.411 065 11510.67 186.81 56698.15 88888.00 2020-03-05 19:45:13.911 065 11510.67 186.75 56698.13 88888.00 2020-03-05 19:45:14.411 065 11510.63 186.71 56698.00 88888.00 2020-03-05 19:45:14.911 065 11510.63 186.76 56697.96 88888.00 2020-03-05 19:45:15.411 065 11510.67 186.80 56698.02 88888.00 2020-03-05 19:45:15.911 065 11510.61 186.83 56698.12 88888.00 2020-03-05 19:45:16.411 065 11510.64 186.81 56698.13 88888.00 2020-03-05 19:45:16.911 065 11510.57 186.75 56698.10 88888.00 2020-03-05 19:45:17.411 065 11510.57 186.74 56698.06 88888.00 2020-03-05 19:45:17.911 065 11510.62 186.75 56698.00 88888.00 2020-03-05 19:45:18.411 065 11510.56 186.75 56698.07 88888.00 2020-03-05 19:45:18.911 065 11510.64 186.77 56698.11 88888.00 2020-03-05 19:45:19.411 065 11510.67 186.73 56698.15 88888.00 2020-03-05 19:45:19.911 065 11510.55 186.68 56698.17 88888.00 2020-03-05 19:45:20.411 065 11510.55 186.66 56698.13 88888.00 2020-03-05 19:45:21.411 065 11510.48 186.67 56698.17 88888.00 2020-03-05 19:45:21.911 065 11510.53 186.67 56698.25 88888.00 2020-03-05 19:45:22.411 065 11510.50 186.64 56698.29 88888.00 2020-03-05 19:45:22.911 065 11510.47 186.64 56698.28 88888.00 2020-03-05 19:45:23.411 065 11510.53 186.64 56698.29 88888.00 2020-03-05 19:45:23.911 065 11510.48 186.62 56698.29 88888.00 2020-03-05 19:45:24.411 065 11510.36 186.63 56698.31 88888.00 2020-03-05 19:45:24.911 065 11510.34 186.61 56698.29 88888.00 2020-03-05 19:45:25.411 065 11510.21 186.59 56698.30 88888.00 2020-03-05 19:45:25.911 065 11510.29 186.61 56698.30 88888.00 2020-03-05 19:45:26.411 065 11510.28 186.60 56698.35 88888.00 2020-03-05 19:45:26.911 065 11510.21 186.61 56698.42 88888.00 2020-03-05 19:45:27.411 065 11510.30 186.62 56698.39 88888.00 2020-03-05 19:45:27.911 065 11510.28 186.59 56698.30 88888.00 2020-03-05 19:45:28.411 065 11510.34 186.59 56698.31 88888.00 2020-03-05 19:45:28.911 065 11510.37 186.59 56698.34 88888.00 2020-03-05 19:45:29.411 065 11510.28 186.62 56698.35 88888.00 2020-03-05 19:45:29.911 065 11510.16 186.63 56698.36 88888.00 2020-03-05 19:45:30.411 065 11510.22 186.59 56698.38 88888.00 2020-03-05 19:45:31.411 065 11510.13 186.56 56698.25 88888.00 2020-03-05 19:45:31.911 065 11510.13 186.56 56698.19 88888.00 2020-03-05 19:45:32.411 065 11510.20 186.60 56698.28 88888.00 2020-03-05 19:45:32.911 065 11510.36 186.62 56698.31 88888.00 2020-03-05 19:45:33.411 065 11510.34 186.56 56698.31 88888.00 2020-03-05 19:45:33.911 065 11510.40 186.53 56698.29 88888.00 2020-03-05 19:45:34.411 065 11510.46 186.47 56698.31 88888.00 2020-03-05 19:45:34.911 065 11510.37 186.49 56698.36 88888.00 2020-03-05 19:45:35.411 065 11510.39 186.57 56698.38 88888.00 2020-03-05 19:45:35.911 065 11510.41 186.56 56698.42 88888.00 2020-03-05 19:45:36.412 065 11510.33 186.53 56698.43 88888.00 2020-03-05 19:45:36.912 065 11510.35 186.53 56698.41 88888.00 2020-03-05 19:45:37.412 065 11510.29 186.48 56698.36 88888.00 2020-03-05 19:45:37.912 065 11510.29 186.52 56698.36 88888.00 2020-03-05 19:45:38.412 065 11510.36 186.54 56698.38 88888.00 2020-03-05 19:45:38.912 065 11510.30 186.52 56698.41 88888.00 2020-03-05 19:45:39.412 065 11510.32 186.48 56698.41 88888.00 2020-03-05 19:45:39.912 065 11510.35 186.48 56698.39 88888.00 2020-03-05 19:45:40.412 065 11510.28 186.47 56698.43 88888.00 2020-03-05 19:45:41.412 065 11510.36 186.54 56698.35 88888.00 2020-03-05 19:45:41.912 065 11510.29 186.53 56698.32 88888.00 2020-03-05 19:45:42.412 065 11510.30 186.54 56698.30 88888.00 2020-03-05 19:45:42.912 065 11510.22 186.47 56698.28 88888.00 2020-03-05 19:45:43.412 065 11510.22 186.47 56698.28 88888.00 2020-03-05 19:45:43.912 065 11510.26 186.46 56698.38 88888.00 2020-03-05 19:45:44.412 065 11510.26 186.46 56698.43 88888.00 2020-03-05 19:45:44.912 065 11510.23 186.46 56698.42 88888.00 2020-03-05 19:45:45.412 065 11510.25 186.42 56698.38 88888.00 2020-03-05 19:45:45.912 065 11510.19 186.43 56698.37 88888.00 2020-03-05 19:45:46.412 065 11510.22 186.49 56698.37 88888.00 2020-03-05 19:45:46.912 065 11510.25 186.50 56698.38 88888.00 2020-03-05 19:45:47.412 065 11510.23 186.47 56698.35 88888.00 2020-03-05 19:45:47.912 065 11510.35 186.45 56698.37 88888.00 2020-03-05 19:45:48.412 065 11510.23 186.37 56698.44 88888.00 2020-03-05 19:45:48.912 065 11510.15 186.40 56698.49 88888.00 2020-03-05 19:45:49.412 065 11510.22 186.47 56698.50 88888.00 2020-03-05 19:45:49.912 065 11510.26 186.46 56698.45 88888.00 2020-03-05 19:45:50.412 065 11510.25 186.46 56698.41 88888.00 2020-03-05 19:45:51.412 065 11510.21 186.34 56698.45 88888.00 2020-03-05 19:45:51.912 065 11510.28 186.37 56698.41 88888.00 2020-03-05 19:45:52.412 065 11510.29 186.39 56698.39 88888.00 2020-03-05 19:45:52.912 065 11510.30 186.42 56698.47 88888.00 2020-03-05 19:45:53.412 065 11510.40 186.43 56698.49 88888.00 2020-03-05 19:45:53.912 065 11510.35 186.37 56698.41 88888.00 2020-03-05 19:45:54.412 065 11510.26 186.35 56698.41 88888.00 2020-03-05 19:45:54.912 065 11510.30 186.37 56698.44 88888.00 2020-03-05 19:45:55.412 065 11510.25 186.39 56698.48 88888.00 2020-03-05 19:45:55.912 065 11510.28 186.47 56698.50 88888.00 2020-03-05 19:45:56.412 065 11510.35 186.43 56698.50 88888.00 2020-03-05 19:45:56.912 065 11510.34 186.37 56698.49 88888.00 2020-03-05 19:45:57.412 065 11510.35 186.37 56698.43 88888.00 2020-03-05 19:45:57.912 065 11510.32 186.34 56698.41 88888.00 2020-03-05 19:45:58.412 065 11510.26 186.39 56698.45 88888.00 2020-03-05 19:45:58.912 065 11510.33 186.41 56698.50 88888.00 2020-03-05 19:45:59.412 065 11510.29 186.37 56698.51 88888.00 2020-03-05 19:45:59.912 065 11510.28 186.35 56698.47 88888.00 2020-03-05 19:46:00.412 065 11510.20 186.33 56698.45 88888.00 2020-03-05 19:46:00.912 065 11510.11 186.36 56698.48 88888.00 2020-03-05 19:46:01.412 065 11510.28 186.42 56698.55 88888.00 2020-03-05 19:46:01.912 065 11510.35 186.45 56698.57 88888.00 2020-03-05 19:46:02.412 065 11510.35 186.46 56698.51 88888.00 2020-03-05 19:46:02.912 065 11510.41 186.45 56698.50 88888.00 2020-03-05 19:46:03.412 065 11510.34 186.39 56698.43 88888.00 2020-03-05 19:46:03.912 065 11510.32 186.42 56698.31 88888.00 2020-03-05 19:46:04.412 065 11510.39 186.46 56698.36 88888.00 2020-03-05 19:46:04.912 065 11510.22 186.46 56698.51 88888.00 2020-03-05 19:46:05.412 065 11510.18 186.46 56698.54 88888.00 2020-03-05 19:46:05.912 065 11510.27 186.41 56698.49 88888.00 2020-03-05 19:46:06.412 065 11510.23 186.39 56698.45 88888.00 2020-03-05 19:46:06.912 065 11510.35 186.48 56698.48 88888.00 2020-03-05 19:46:07.412 065 11510.42 186.49 56698.45 88888.00 2020-03-05 19:46:07.912 065 11510.36 186.48 56698.38 88888.00 2020-03-05 19:46:08.412 065 11510.42 186.46 56698.45 88888.00 2020-03-05 19:46:08.912 065 11510.42 186.42 56698.38 88888.00 2020-03-05 19:46:09.412 065 11510.41 186.46 56698.42 88888.00 2020-03-05 19:46:09.912 065 11510.54 186.48 56698.45 88888.00 2020-03-05 19:46:10.412 065 11510.46 186.49 56698.51 88888.00 2020-03-05 19:46:10.912 065 11510.43 186.52 56698.54 88888.00 2020-03-05 19:46:11.412 065 11510.54 186.50 56698.47 88888.00 2020-03-05 19:46:11.912 065 11510.47 186.50 56698.43 88888.00 2020-03-05 19:46:12.412 065 11510.48 186.55 56698.51 88888.00 2020-03-05 19:46:12.912 065 11510.56 186.55 56698.47 88888.00 2020-03-05 19:46:13.412 065 11510.50 186.56 56698.43 88888.00 2020-03-05 19:46:13.912 065 11510.55 186.60 56698.35 88888.00 2020-03-05 19:46:14.412 065 11510.55 186.57 56698.30 88888.00 2020-03-05 19:46:14.912 065 11510.48 186.60 56698.26 88888.00 2020-03-05 19:46:15.412 065 11510.58 186.59 56698.32 88888.00 2020-03-05 19:46:15.912 065 11510.57 186.57 56698.32 88888.00 2020-03-05 19:46:16.412 065 11510.49 186.56 56698.38 88888.00 2020-03-05 19:46:16.912 065 11510.44 186.56 56698.35 88888.00 2020-03-05 19:46:17.412 065 11510.39 186.57 56698.26 88888.00 2020-03-05 19:46:17.912 065 11510.55 186.63 56698.24 88888.00 2020-03-05 19:46:18.412 065 11510.63 186.66 56698.26 88888.00 2020-03-05 19:46:18.912 065 11510.60 186.66 56698.29 88888.00 2020-03-05 19:46:19.412 065 11510.68 186.68 56698.24 88888.00 2020-03-05 19:46:19.912 065 11510.64 186.63 56698.30 88888.00 2020-03-05 19:46:20.412 065 11510.51 186.67 56698.34 88888.00 2020-03-05 19:46:20.912 065 11510.72 186.69 56698.32 88888.00 2020-03-05 19:46:21.412 065 11510.74 186.69 56698.30 88888.00 2020-03-05 19:46:21.912 065 11510.71 186.73 56698.26 88888.00 2020-03-05 19:46:22.412 065 11510.79 186.70 56698.20 88888.00 2020-03-05 19:46:22.912 065 11510.75 186.67 56698.15 88888.00 2020-03-05 19:46:23.412 065 11510.79 186.68 56698.17 88888.00 2020-03-05 19:46:23.912 065 11510.83 186.68 56698.19 88888.00 2020-03-05 19:46:24.412 065 11510.79 186.69 56698.19 88888.00 2020-03-05 19:46:24.912 065 11510.76 186.68 56698.23 88888.00 2020-03-05 19:46:25.412 065 11510.70 186.66 56698.20 88888.00 2020-03-05 19:46:25.912 065 11510.71 186.69 56698.11 88888.00 2020-03-05 19:46:26.412 065 11510.82 186.69 56698.17 88888.00 2020-03-05 19:46:26.912 065 11510.74 186.69 56698.25 88888.00 2020-03-05 19:46:27.412 065 11510.72 186.69 56698.36 88888.00 2020-03-05 19:46:27.912 065 11510.75 186.68 56698.20 88888.00 2020-03-05 19:46:28.412 065 11510.69 186.67 56698.26 88888.00 2020-03-05 19:46:28.912 065 11510.74 186.69 56698.28 88888.00 2020-03-05 19:46:29.412 065 11510.72 186.69 56698.24 88888.00 2020-03-05 19:46:29.912 065 11510.68 186.74 56698.25 88888.00 2020-03-05 19:46:30.412 065 11510.75 186.73 56698.23 88888.00 2020-03-05 19:46:30.912 065 11510.68 186.67 56698.23 88888.00 2020-03-05 19:46:31.412 065 11510.69 186.69 56698.18 88888.00 2020-03-05 19:46:31.912 065 11510.81 186.71 56698.19 88888.00 2020-03-05 19:46:32.912 065 11510.76 186.70 56698.23 88888.00 2020-03-05 19:46:33.412 065 11510.76 186.68 56698.23 88888.00 2020-03-05 19:46:33.912 065 11510.70 186.69 56698.24 88888.00 2020-03-05 19:46:34.412 065 11510.76 186.76 56698.19 88888.00 2020-03-05 19:46:34.912 065 11510.75 186.75 56698.24 88888.00 2020-03-05 19:46:35.412 065 11510.74 186.75 56698.24 88888.00 2020-03-05 19:46:35.912 065 11510.81 186.74 56698.26 88888.00 2020-03-05 19:46:36.412 065 11510.77 186.69 56698.25 88888.00 2020-03-05 19:46:36.912 065 11510.71 186.71 56698.29 88888.00 2020-03-05 19:46:37.412 065 11510.76 186.77 56698.26 88888.00 2020-03-05 19:46:37.912 065 11510.72 186.76 56698.32 88888.00 2020-03-05 19:46:38.412 065 11510.76 186.76 56698.42 88888.00 2020-03-05 19:46:38.912 065 11510.81 186.70 56698.44 88888.00 2020-03-05 19:46:39.412 065 11510.69 186.67 56698.48 88888.00 2020-03-05 19:46:39.912 065 11510.82 186.69 56698.61 88888.00 2020-03-05 19:46:40.412 065 11510.81 186.68 56698.83 88888.00 2020-03-05 19:46:40.912 065 11510.79 186.69 56698.93 88888.00 2020-03-05 19:46:41.412 065 11510.82 186.68 56699.00 88888.00 2020-03-05 19:46:41.912 065 11510.65 186.64 56698.97 88888.00 2020-03-05 19:46:43.412 065 11510.71 186.71 56698.54 88888.00 2020-03-05 19:46:43.912 065 11510.84 186.73 56698.51 88888.00 2020-03-05 19:46:44.412 065 11510.83 186.68 56698.43 88888.00 2020-03-05 19:46:44.912 065 11510.75 186.67 56698.39 88888.00 2020-03-05 19:46:45.412 065 11510.79 186.67 56698.32 88888.00 2020-03-05 19:46:45.912 065 11510.77 186.70 56698.29 88888.00 2020-03-05 19:46:46.412 065 11510.76 186.75 56698.31 88888.00 2020-03-05 19:46:46.912 065 11510.89 186.75 56698.41 88888.00 2020-03-05 19:46:47.412 065 11510.82 186.69 56698.44 88888.00 2020-03-05 19:46:47.912 065 11510.81 186.69 56698.42 88888.00 2020-03-05 19:46:48.412 065 11510.69 186.64 56698.36 88888.00 2020-03-05 19:46:48.912 065 11510.55 186.68 56698.41 88888.00 2020-03-05 19:46:49.412 065 11510.64 186.74 56698.44 88888.00 2020-03-05 19:46:49.912 065 11510.63 186.69 56698.55 88888.00 2020-03-05 19:46:50.412 065 11510.64 186.67 56698.63 88888.00 2020-03-05 19:46:50.912 065 11510.74 186.64 56698.80 88888.00 2020-03-05 19:46:51.412 065 11510.57 186.64 56698.89 88888.00 2020-03-05 19:46:51.912 065 11510.56 186.69 56698.99 88888.00 2020-03-05 19:46:52.912 065 11510.77 186.71 56698.93 88888.00 2020-03-05 19:46:53.412 065 11510.77 186.70 56698.75 88888.00 2020-03-05 19:46:53.912 065 11510.79 186.69 56698.57 88888.00 2020-03-05 19:46:54.412 065 11510.70 186.71 56698.51 88888.00 2020-03-05 19:46:54.912 065 11510.77 186.80 56698.49 88888.00 2020-03-05 19:46:55.412 065 11510.78 186.79 56698.51 88888.00 2020-03-05 19:46:55.912 065 11510.72 186.79 56698.56 88888.00 2020-03-05 19:46:56.412 065 11510.74 186.75 56698.50 88888.00 2020-03-05 19:46:56.912 065 11510.67 186.71 56698.52 88888.00 2020-03-05 19:46:57.412 065 11510.62 186.74 56698.61 88888.00 2020-03-05 19:46:57.912 065 11510.64 186.67 56698.71 88888.00 2020-03-05 19:46:58.412 065 11510.64 186.73 56698.99 88888.00 2020-03-05 19:46:58.912 065 11510.72 186.73 56699.19 88888.00 2020-03-05 19:46:59.412 065 11510.69 186.73 56699.09 88888.00 2020-03-05 19:46:59.912 065 11510.58 186.75 56698.87 88888.00 2020-03-05 19:47:00.412 065 11510.60 186.82 56698.69 88888.00 2020-03-05 19:47:00.912 065 11510.60 186.89 56698.56 88888.00 2020-03-05 19:47:01.412 065 11510.69 186.93 56698.49 88888.00 2020-03-05 19:47:01.912 065 11510.74 186.91 56698.49 88888.00 2020-03-05 19:47:02.912 065 11510.65 186.86 56698.58 88888.00 2020-03-05 19:47:03.412 065 11510.68 186.86 56698.68 88888.00 2020-03-05 19:47:03.912 065 11510.58 186.84 56698.97 88888.00 2020-03-05 19:47:04.412 065 11510.62 186.88 56699.33 88888.00 2020-03-05 19:47:04.912 065 11510.58 186.84 56699.22 88888.00 2020-03-05 19:47:05.412 065 11510.60 186.89 56698.92 88888.00 2020-03-05 19:47:05.912 065 11510.64 186.89 56698.69 88888.00 2020-03-05 19:47:06.412 065 11510.55 186.89 56698.60 88888.00 2020-03-05 19:47:06.912 065 11510.55 186.94 56698.63 88888.00 2020-03-05 19:47:07.412 065 11510.58 186.94 56698.75 88888.00 2020-03-05 19:47:07.912 065 11510.54 186.91 56699.00 88888.00 2020-03-05 19:47:08.412 065 11510.54 186.89 56699.31 88888.00 2020-03-05 19:47:08.912 065 11510.50 186.88 56699.33 88888.00 2020-03-05 19:47:09.412 065 11510.46 186.91 56699.08 88888.00 2020-03-05 19:47:09.912 065 11510.56 186.98 56698.80 88888.00 2020-03-05 19:47:10.412 065 11510.49 186.98 56698.73 88888.00 2020-03-05 19:47:10.912 065 11510.49 187.03 56698.80 88888.00 2020-03-05 19:47:11.412 065 11510.57 187.01 56699.08 88888.00 2020-03-05 19:47:11.912 065 11510.49 186.91 56699.35 88888.00 2020-03-05 19:47:12.412 065 11510.44 186.95 56699.39 88888.00 2020-03-05 19:47:12.912 065 11510.47 187.00 56699.06 88888.00 2020-03-05 19:47:13.412 065 11510.49 187.04 56698.86 88888.00 2020-03-05 19:47:13.912 065 11510.49 187.10 56698.74 88888.00 2020-03-05 19:47:14.412 065 11510.47 187.08 56698.89 88888.00 2020-03-05 19:47:14.912 065 11510.43 187.05 56699.22 88888.00 2020-03-05 19:47:15.412 065 11510.47 187.05 56699.43 88888.00 2020-03-05 19:47:15.912 065 11510.42 187.05 56699.25 88888.00 2020-03-05 19:47:16.412 065 11510.44 187.13 56699.00 88888.00 2020-03-05 19:47:16.912 065 11510.53 187.16 56698.90 88888.00 2020-03-05 19:47:17.412 065 11510.39 187.14 56699.01 88888.00 2020-03-05 19:47:17.912 065 11510.33 187.09 56699.38 88888.00 2020-03-05 19:47:18.412 065 11510.29 187.09 56699.41 88888.00 2020-03-05 19:47:18.912 065 11510.16 187.15 56699.11 88888.00 2020-03-05 19:47:19.412 065 11510.32 187.23 56698.90 88888.00 2020-03-05 19:47:19.912 065 11510.44 187.21 56698.89 88888.00 2020-03-05 19:47:20.912 065 11510.46 187.17 56699.50 88888.00 2020-03-05 19:47:21.412 065 11510.30 187.18 56699.29 88888.00 2020-03-05 19:47:21.912 065 11510.33 187.23 56699.01 88888.00 2020-03-05 19:47:22.412 065 11510.37 187.22 56698.95 88888.00 2020-03-05 19:47:22.912 065 11510.36 187.18 56699.16 88888.00 2020-03-05 19:47:23.412 065 11510.37 187.17 56699.44 88888.00 2020-03-05 19:47:23.912 065 11510.27 187.15 56699.29 88888.00 2020-03-05 19:47:24.412 065 11510.28 187.23 56699.00 88888.00 2020-03-05 19:47:24.912 065 11510.36 187.27 56698.99 88888.00 2020-03-05 19:47:25.412 065 11510.29 187.22 56699.22 88888.00 2020-03-05 19:47:25.912 065 11510.33 187.23 56699.44 88888.00 2020-03-05 19:47:26.412 065 11510.42 187.28 56699.40 88888.00 2020-03-05 19:47:26.912 065 11510.23 187.29 56699.08 88888.00 2020-03-05 19:47:27.412 065 11510.07 187.28 56699.05 88888.00 2020-03-05 19:47:27.912 065 11510.05 187.27 56699.33 88888.00 2020-03-05 19:47:28.412 065 11510.00 187.29 56699.50 88888.00 2020-03-05 19:47:28.912 065 11510.06 187.35 56699.26 88888.00 2020-03-05 19:47:29.412 065 11510.06 187.36 56699.00 88888.00 2020-03-05 19:47:29.912 065 11510.05 187.36 56699.13 88888.00 2020-03-05 19:47:30.412 065 11510.09 187.30 56699.48 88888.00 2020-03-05 19:47:30.912 065 11509.95 187.31 56699.39 88888.00 2020-03-05 19:47:31.412 065 11509.90 187.39 56699.06 88888.00 2020-03-05 19:47:31.912 065 11509.97 187.41 56699.02 88888.00 2020-03-05 19:47:32.412 065 11509.94 187.41 56699.38 88888.00 2020-03-05 19:47:32.912 065 11509.99 187.41 56699.59 88888.00 2020-03-05 19:47:33.412 065 11510.01 187.39 56699.32 88888.00 2020-03-05 19:47:33.912 065 11509.92 187.41 56699.11 88888.00 2020-03-05 19:47:34.412 065 11509.97 187.42 56699.21 88888.00 2020-03-05 19:47:34.912 065 11509.97 187.41 56699.43 88888.00 2020-03-05 19:47:35.412 065 11509.92 187.47 56699.24 88888.00 2020-03-05 19:47:35.912 065 11510.00 187.52 56699.02 88888.00 2020-03-05 19:47:36.412 065 11509.91 187.47 56699.14 88888.00 2020-03-05 19:47:36.912 065 11509.99 187.44 56699.46 88888.00 2020-03-05 19:47:37.412 065 11510.02 187.47 56699.31 88888.00 2020-03-05 19:47:37.912 065 11509.91 187.50 56699.01 88888.00 2020-03-05 19:47:38.412 065 11509.99 187.56 56699.11 88888.00 2020-03-05 19:47:38.912 065 11509.99 187.51 56699.44 88888.00 2020-03-05 19:47:39.412 065 11509.87 187.51 56699.45 88888.00 2020-03-05 19:47:39.912 065 11510.00 187.54 56699.13 88888.00 2020-03-05 19:47:40.412 065 11509.92 187.52 56699.21 88888.00 2020-03-05 19:47:40.913 065 11509.83 187.59 56699.64 88888.00 2020-03-05 19:47:41.413 065 11509.88 187.61 56699.54 88888.00 2020-03-05 19:47:41.913 065 11509.86 187.61 56699.22 88888.00 2020-03-05 19:47:42.413 065 11509.86 187.56 56699.33 88888.00 2020-03-05 19:47:42.913 065 11509.87 187.49 56699.50 88888.00 2020-03-05 19:47:43.413 065 11509.74 187.51 56699.31 88888.00 2020-03-05 19:47:43.913 065 11509.81 187.61 56699.12 88888.00 2020-03-05 19:47:44.413 065 11509.86 187.59 56699.32 88888.00 2020-03-05 19:47:44.913 065 11509.81 187.58 56699.65 88888.00 2020-03-05 19:47:45.413 065 11509.84 187.62 56699.34 88888.00 2020-03-05 19:47:45.913 065 11509.74 187.61 56699.24 88888.00 2020-03-05 19:47:46.413 065 11509.67 187.59 56699.51 88888.00 2020-03-05 19:47:46.913 065 11509.75 187.65 56699.54 88888.00 2020-03-05 19:47:47.413 065 11509.67 187.68 56699.22 88888.00 2020-03-05 19:47:47.913 065 11509.74 187.68 56699.39 88888.00 2020-03-05 19:47:48.413 065 11509.75 187.62 56699.69 88888.00 2020-03-05 19:47:48.913 065 11509.66 187.64 56699.43 88888.00 2020-03-05 19:47:49.413 065 11509.68 187.65 56699.29 88888.00 2020-03-05 19:47:49.913 065 11509.67 187.63 56699.59 88888.00 2020-03-05 19:47:50.413 065 11509.60 187.68 56699.63 88888.00 2020-03-05 19:47:50.913 065 11509.58 187.70 56699.28 88888.00 2020-03-05 19:47:51.413 065 11509.43 187.65 56699.46 88888.00 2020-03-05 19:47:51.913 065 11509.33 187.66 56699.65 88888.00 2020-03-05 19:47:52.413 065 11509.42 187.70 56699.38 88888.00 2020-03-05 19:47:52.913 065 11509.43 187.72 56699.44 88888.00 2020-03-05 19:47:53.413 065 11509.44 187.75 56699.78 88888.00 2020-03-05 19:47:54.413 065 11509.43 187.78 56699.38 88888.00 2020-03-05 19:47:54.913 065 11509.54 187.82 56699.73 88888.00 2020-03-05 19:47:55.413 065 11509.54 187.86 56699.57 88888.00 2020-03-05 19:47:55.913 065 11509.47 187.90 56699.50 88888.00 2020-03-05 19:47:56.413 065 11509.54 187.86 56699.82 88888.00 2020-03-05 19:47:56.913 065 11509.52 187.88 56699.54 88888.00 2020-03-05 19:47:57.413 065 11509.53 187.92 56699.32 88888.00 2020-03-05 19:47:57.913 065 11509.56 187.92 56699.65 88888.00 2020-03-05 19:47:58.413 065 11509.51 187.97 56699.54 88888.00 2020-03-05 19:47:58.913 065 11509.58 188.02 56699.43 88888.00 2020-03-05 19:47:59.413 065 11509.53 187.96 56699.78 88888.00 2020-03-05 19:47:59.913 065 11509.47 187.98 56699.54 88888.00 2020-03-05 19:48:00.413 065 11509.52 188.00 56699.51 88888.00 2020-03-05 19:48:00.913 065 11509.52 187.97 56699.83 88888.00 2020-03-05 19:48:01.413 065 11509.45 188.03 56699.61 88888.00 2020-03-05 19:48:01.913 065 11509.53 188.03 56699.71 88888.00 2020-03-05 19:48:02.413 065 11509.47 188.00 56699.83 88888.00 2020-03-05 19:48:02.913 065 11509.47 188.04 56699.54 88888.00 2020-03-05 19:48:03.413 065 11509.51 188.05 56699.76 88888.00 2020-03-05 19:48:03.913 065 11509.42 188.07 56699.73 88888.00 2020-03-05 19:48:04.413 065 11509.50 188.12 56699.60 88888.00 2020-03-05 19:48:04.913 065 11509.46 188.06 56699.88 88888.00 2020-03-05 19:48:05.413 065 11509.42 188.09 56699.65 88888.00 2020-03-05 19:48:05.913 065 11509.46 188.09 56699.70 88888.00 2020-03-05 19:48:06.413 065 11509.40 188.15 56699.78 88888.00 2020-03-05 19:48:06.913 065 11509.40 188.20 56699.60 88888.00 2020-03-05 19:48:07.413 065 11509.39 188.19 56699.95 88888.00 2020-03-05 19:48:07.913 065 11509.24 188.19 56699.72 88888.00 2020-03-05 19:48:08.413 065 11509.21 188.16 56699.78 88888.00 2020-03-05 19:48:08.913 065 11509.24 188.17 56699.98 88888.00 2020-03-05 19:48:09.413 065 11509.18 188.19 56699.71 88888.00 2020-03-05 19:48:09.913 065 11509.21 188.20 56699.95 88888.00 2020-03-05 19:48:10.413 065 11509.23 188.25 56699.80 88888.00 2020-03-05 19:48:10.913 065 11509.15 188.24 56699.93 88888.00 2020-03-05 19:48:11.413 065 11509.23 188.22 56699.93 88888.00 2020-03-05 19:48:11.913 065 11509.17 188.22 56699.74 88888.00 2020-03-05 19:48:12.413 065 11509.22 188.25 56699.93 88888.00 2020-03-05 19:48:12.913 065 11509.40 188.30 56699.69 88888.00 2020-03-05 19:48:13.413 065 11509.33 188.19 56699.85 88888.00 2020-03-05 19:48:13.913 065 11509.37 188.24 56699.79 88888.00 2020-03-05 19:48:14.413 065 11509.32 188.18 56699.71 88888.00 2020-03-05 19:48:14.913 065 11509.24 188.18 56699.91 88888.00 2020-03-05 19:48:15.413 065 11509.31 188.24 56699.63 88888.00 2020-03-05 19:48:15.913 065 11509.32 188.19 56699.84 88888.00 2020-03-05 19:48:16.413 065 11509.26 188.23 56699.73 88888.00 2020-03-05 19:48:16.913 065 11509.25 188.23 56699.63 88888.00 2020-03-05 19:48:17.413 065 11509.10 188.24 56699.85 88888.00 2020-03-05 19:48:17.913 065 11509.11 188.27 56699.58 88888.00 2020-03-05 19:48:18.413 065 11509.18 188.22 56699.73 88888.00 2020-03-05 19:48:18.913 065 11509.09 188.20 56699.71 88888.00 2020-03-05 19:48:19.413 065 11509.08 188.22 56699.56 88888.00 2020-03-05 19:48:19.913 065 11509.22 188.17 56699.85 88888.00 2020-03-05 19:48:20.413 065 11509.18 188.22 56699.65 88888.00 2020-03-05 19:48:20.913 065 11509.15 188.25 56699.78 88888.00 2020-03-05 19:48:21.413 065 11509.07 188.23 56699.73 88888.00 2020-03-05 19:48:21.913 065 11509.02 188.24 56699.57 88888.00 2020-03-05 19:48:22.413 065 11509.07 188.19 56699.73 88888.00 2020-03-05 19:48:22.913 065 11509.07 188.25 56699.54 88888.00 2020-03-05 19:48:23.413 065 11509.15 188.25 56699.74 88888.00 2020-03-05 19:48:23.913 065 11509.23 188.23 56699.83 88888.00 2020-03-05 19:48:24.413 065 11509.12 188.19 56699.60 88888.00 2020-03-05 19:48:24.913 065 11509.02 188.17 56699.84 88888.00 2020-03-05 19:48:25.413 065 11508.89 188.20 56699.59 88888.00 2020-03-05 19:48:25.913 065 11508.82 188.19 56699.60 88888.00 2020-03-05 19:48:26.413 065 11508.93 188.19 56699.77 88888.00 2020-03-05 19:48:26.913 065 11508.87 188.19 56699.57 88888.00 2020-03-05 19:48:27.413 065 11508.88 188.15 56699.74 88888.00 2020-03-05 19:48:27.913 065 11508.86 188.16 56699.70 88888.00 2020-03-05 19:48:28.413 065 11508.80 188.17 56699.69 88888.00 2020-03-05 19:48:28.913 065 11508.77 188.16 56699.88 88888.00 2020-03-05 19:48:29.413 065 11508.83 188.16 56699.59 88888.00 2020-03-05 19:48:29.913 065 11508.89 188.13 56699.80 88888.00 2020-03-05 19:48:30.413 065 11508.95 188.16 56699.71 88888.00 2020-03-05 19:48:30.913 065 11508.89 188.13 56699.53 88888.00 2020-03-05 19:48:31.413 065 11508.79 188.09 56699.78 88888.00 2020-03-05 19:48:31.913 065 11508.87 188.16 56699.64 88888.00 2020-03-05 19:48:32.413 065 11508.83 188.10 56699.72 88888.00 2020-03-05 19:48:32.913 065 11508.81 188.11 56699.80 88888.00 2020-03-05 19:48:33.413 065 11508.84 188.15 56699.52 88888.00 2020-03-05 19:48:33.913 065 11508.74 188.09 56699.72 88888.00 2020-03-05 19:48:34.413 065 11508.73 188.13 56699.70 88888.00 2020-03-05 19:48:34.913 065 11508.76 188.09 56699.60 88888.00 2020-03-05 19:48:35.413 065 11508.62 188.05 56699.88 88888.00 2020-03-05 19:48:35.913 065 11508.66 188.10 56699.64 88888.00 2020-03-05 19:48:36.413 065 11508.59 188.06 56699.70 88888.00 2020-03-05 19:48:36.913 065 11508.53 188.09 56699.86 88888.00 2020-03-05 19:48:37.413 065 11508.60 188.11 56699.56 88888.00 2020-03-05 19:48:37.913 065 11508.54 188.02 56699.73 88888.00 2020-03-05 19:48:38.413 065 11508.60 188.04 56699.67 88888.00 2020-03-05 19:48:38.913 065 11508.65 188.05 56699.37 88888.00 2020-03-05 19:48:39.413 065 11508.54 188.00 56699.58 88888.00 2020-03-05 19:48:39.913 065 11508.56 188.04 56699.48 88888.00 2020-03-05 19:48:40.413 065 11508.58 188.03 56699.29 88888.00 2020-03-05 19:48:40.913 065 11508.55 187.97 56699.60 88888.00 2020-03-05 19:48:41.413 065 11508.60 187.98 56699.48 88888.00 2020-03-05 19:48:41.913 065 11508.59 187.97 56699.32 88888.00 2020-03-05 19:48:42.413 065 11508.44 187.97 56699.59 88888.00 2020-03-05 19:48:42.913 065 11508.47 188.03 56699.51 88888.00 2020-03-05 19:48:43.413 065 11508.45 187.99 56699.40 88888.00 2020-03-05 19:48:43.913 065 11508.46 187.99 56699.73 88888.00 2020-03-05 19:48:44.413 065 11508.52 188.00 56699.57 88888.00 2020-03-05 19:48:44.913 065 11508.36 187.97 56699.45 88888.00 2020-03-05 19:48:45.413 065 11508.28 187.97 56699.76 88888.00 2020-03-05 19:48:45.913 065 11508.22 187.99 56699.47 88888.00 2020-03-05 19:48:46.413 065 11508.17 187.99 56699.46 88888.00 2020-03-05 19:48:46.913 065 11508.21 187.96 56699.79 88888.00 2020-03-05 19:48:47.413 065 11508.15 187.91 56699.44 88888.00 2020-03-05 19:48:47.913 065 11508.13 187.92 56699.44 88888.00 2020-03-05 19:48:48.413 065 11508.17 187.92 56699.74 88888.00 2020-03-05 19:48:48.913 065 11508.12 187.93 56699.45 88888.00 2020-03-05 19:48:49.413 065 11508.19 187.96 56699.51 88888.00 2020-03-05 19:48:49.913 065 11508.27 187.92 56699.73 88888.00 2020-03-05 19:48:50.413 065 11508.20 187.93 56699.46 88888.00 2020-03-05 19:48:50.913 065 11508.27 187.91 56699.65 88888.00 2020-03-05 19:48:51.413 065 11508.25 187.92 56699.86 88888.00 2020-03-05 19:48:51.913 065 11508.22 187.95 56699.67 88888.00 2020-03-05 19:48:52.413 065 11508.32 187.96 56699.89 88888.00 2020-03-05 19:48:52.913 065 11508.31 187.95 56699.86 88888.00 2020-03-05 19:48:53.413 065 11508.21 187.99 56699.69 88888.00 2020-03-05 19:48:53.913 065 11508.28 187.96 56700.04 88888.00 2020-03-05 19:48:54.413 065 11508.21 187.96 56699.83 88888.00 2020-03-05 19:48:54.913 065 11508.19 187.93 56699.86 88888.00 2020-03-05 19:48:55.913 065 11508.01 188.06 56699.69 88888.00 2020-03-05 19:48:56.413 065 11508.07 188.05 56699.96 88888.00 2020-03-05 19:48:56.913 065 11508.12 188.04 56699.91 88888.00 2020-03-05 19:48:57.413 065 11508.06 188.02 56699.88 88888.00 2020-03-05 19:48:57.913 065 11508.08 187.98 56700.01 88888.00 2020-03-05 19:48:58.413 065 11508.01 187.98 56699.74 88888.00 2020-03-05 19:48:58.913 065 11507.93 187.99 56699.93 88888.00 2020-03-05 19:48:59.413 065 11508.04 187.97 56699.86 88888.00 2020-03-05 19:48:59.913 065 11507.93 187.93 56699.73 88888.00 2020-03-05 19:49:00.413 065 11507.91 187.93 56700.06 88888.00 2020-03-05 19:49:00.913 065 11507.90 187.93 56699.86 88888.00 2020-03-05 19:49:01.413 065 11507.84 187.88 56699.92 88888.00 2020-03-05 19:49:01.913 065 11507.87 187.86 56700.02 88888.00 2020-03-05 19:49:02.413 065 11507.82 187.88 56699.66 88888.00 2020-03-05 19:49:02.913 065 11507.77 187.86 56699.96 88888.00 2020-03-05 19:49:03.413 065 11507.80 187.92 56699.91 88888.00 2020-03-05 19:49:03.913 065 11507.78 187.91 56699.85 88888.00 2020-03-05 19:49:04.413 065 11507.79 187.86 56700.11 88888.00 2020-03-05 19:49:04.913 065 11507.79 187.84 56699.84 88888.00 2020-03-05 19:49:05.913 065 11507.69 187.82 56699.92 88888.00 2020-03-05 19:49:06.413 065 11507.71 187.88 56699.69 88888.00 2020-03-05 19:49:06.913 065 11507.64 187.88 56699.97 88888.00 2020-03-05 19:49:07.413 065 11507.75 187.88 56699.98 88888.00 2020-03-05 19:49:07.913 065 11507.71 187.83 56699.82 88888.00 2020-03-05 19:49:08.413 065 11507.63 187.77 56700.14 88888.00 2020-03-05 19:49:08.913 065 11507.65 187.81 56699.82 88888.00 2020-03-05 19:49:09.413 065 11507.64 187.85 56699.74 88888.00 2020-03-05 19:49:09.913 065 11507.63 187.89 56700.09 88888.00 2020-03-05 19:49:10.413 065 11507.68 187.92 56699.83 88888.00 2020-03-05 19:49:10.913 065 11507.56 187.86 56699.99 88888.00 2020-03-05 19:49:11.413 065 11507.56 187.88 56699.96 88888.00 2020-03-05 19:49:11.913 065 11507.54 187.86 56699.74 88888.00 2020-03-05 19:49:12.413 065 11507.47 187.88 56700.02 88888.00 2020-03-05 19:49:12.913 065 11507.58 187.92 56699.84 88888.00 2020-03-05 19:49:13.413 065 11507.61 187.88 56699.98 88888.00 2020-03-05 19:49:13.913 065 11507.51 187.85 56700.11 88888.00 2020-03-05 19:49:14.413 065 11507.52 187.86 56699.73 88888.00 2020-03-05 19:49:14.913 065 11507.42 187.83 56699.91 88888.00 2020-03-05 19:49:15.913 065 11507.49 187.95 56699.65 88888.00 2020-03-05 19:49:16.413 065 11507.41 187.89 56699.95 88888.00 2020-03-05 19:49:16.913 065 11507.47 187.90 56699.84 88888.00 2020-03-05 19:49:17.413 065 11507.47 187.86 56699.84 88888.00 2020-03-05 19:49:17.913 065 11507.33 187.86 56700.02 88888.00 2020-03-05 19:49:18.413 065 11507.41 187.95 56699.74 88888.00 2020-03-05 19:49:18.913 065 11507.41 187.91 56699.99 88888.00 2020-03-05 19:49:19.413 065 11507.36 187.95 56700.03 88888.00 2020-03-05 19:49:19.913 065 11507.42 187.91 56699.84 88888.00 2020-03-05 19:49:20.413 065 11507.36 187.86 56700.12 88888.00 2020-03-05 19:49:20.913 065 11507.36 187.99 56699.88 88888.00 2020-03-05 19:49:21.413 065 11507.41 187.99 56699.99 88888.00 2020-03-05 19:49:21.913 065 11507.36 187.96 56700.09 88888.00 2020-03-05 19:49:22.413 065 11507.35 187.98 56699.90 88888.00 2020-03-05 19:49:22.913 065 11507.42 187.92 56700.18 88888.00 2020-03-05 19:49:23.413 065 11507.43 187.97 56699.91 88888.00 2020-03-05 19:49:23.913 065 11507.50 187.98 56700.02 88888.00 2020-03-05 19:49:24.413 065 11507.48 187.96 56700.08 88888.00 2020-03-05 19:49:24.913 065 11507.41 187.98 56699.91 88888.00 2020-03-05 19:49:25.913 065 11507.37 187.98 56699.89 88888.00 2020-03-05 19:49:26.413 065 11507.43 188.00 56699.97 88888.00 2020-03-05 19:49:26.913 065 11507.52 188.03 56700.05 88888.00 2020-03-05 19:49:27.413 065 11507.43 188.04 56699.88 88888.00 2020-03-05 19:49:27.913 065 11507.45 188.04 56700.11 88888.00 2020-03-05 19:49:28.413 065 11507.44 188.06 56699.79 88888.00 2020-03-05 19:49:28.913 065 11507.40 188.05 56699.98 88888.00 2020-03-05 19:49:29.413 065 11507.48 188.07 56699.95 88888.00 2020-03-05 19:49:29.913 065 11507.45 188.03 56699.80 88888.00 2020-03-05 19:49:30.413 065 11507.49 187.97 56700.03 88888.00 2020-03-05 19:49:30.913 065 11507.55 187.98 56699.74 88888.00 2020-03-05 19:49:31.413 065 11507.44 187.95 56699.85 88888.00 2020-03-05 19:49:31.913 065 11507.45 187.95 56699.98 88888.00 2020-03-05 19:49:32.413 065 11507.48 187.97 56699.66 88888.00 2020-03-05 19:49:32.913 065 11507.41 187.91 56699.90 88888.00 2020-03-05 19:49:33.413 065 11507.44 187.96 56699.83 88888.00 2020-03-05 19:49:33.913 065 11507.42 187.91 56699.70 88888.00 2020-03-05 19:49:34.413 065 11507.37 187.90 56699.98 88888.00 2020-03-05 19:49:34.913 065 11507.43 187.91 56699.73 88888.00 2020-03-05 19:49:35.404 065 11507.41 187.86 56699.65 88888.00 2020-03-05 19:49:35.904 065 11507.40 187.89 56699.89 88888.00 2020-03-05 19:49:36.404 065 11507.45 187.93 56699.58 88888.00 2020-03-05 19:49:36.904 065 11507.38 187.88 56699.67 88888.00 2020-03-05 19:49:37.404 065 11507.47 187.85 56699.78 88888.00 2020-03-05 19:49:37.904 065 11507.48 187.86 56699.41 88888.00 2020-03-05 19:49:38.404 065 11507.41 187.82 56699.54 88888.00 2020-03-05 19:49:38.904 065 11507.41 187.78 56699.70 88888.00 2020-03-05 19:49:39.404 065 11507.37 187.81 56699.40 88888.00 2020-03-05 19:49:39.904 065 11507.36 187.79 56699.53 88888.00 2020-03-05 19:49:40.404 065 11507.42 187.79 56699.77 88888.00 2020-03-05 19:49:40.904 065 11507.36 187.78 56699.40 88888.00 2020-03-05 19:49:41.404 065 11507.34 187.81 56699.46 88888.00 2020-03-05 19:49:41.904 065 11507.44 187.77 56699.76 88888.00 2020-03-05 19:49:42.404 065 11507.33 187.76 56699.44 88888.00 2020-03-05 19:49:42.904 065 11507.29 187.78 56699.33 88888.00 2020-03-05 19:49:43.404 065 11507.37 187.75 56699.63 88888.00 2020-03-05 19:49:43.904 065 11507.33 187.77 56699.46 88888.00 2020-03-05 19:49:44.404 065 11507.41 187.76 56699.25 88888.00 2020-03-05 19:49:44.904 065 11507.37 187.72 56699.51 88888.00 2020-03-05 19:49:45.404 065 11507.33 187.77 56699.56 88888.00 2020-03-05 19:49:45.904 065 11507.38 187.79 56699.20 88888.00 2020-03-05 19:49:46.404 065 11507.34 187.75 56699.28 88888.00 2020-03-05 19:49:46.904 065 11507.34 187.70 56699.63 88888.00 2020-03-05 19:49:47.404 065 11507.41 187.69 56699.46 88888.00 2020-03-05 19:49:47.904 065 11507.34 187.69 56699.25 88888.00 2020-03-05 19:49:48.404 065 11507.40 187.69 56699.56 88888.00 2020-03-05 19:49:48.904 065 11507.38 187.68 56699.57 88888.00 2020-03-05 19:49:49.404 065 11507.34 187.71 56699.21 88888.00 2020-03-05 19:49:49.904 065 11507.40 187.65 56699.32 88888.00 2020-03-05 19:49:50.404 065 11507.36 187.57 56699.52 88888.00 2020-03-05 19:49:50.904 065 11507.40 187.65 56699.32 88888.00 2020-03-05 19:49:51.404 065 11507.50 187.70 56699.18 88888.00 2020-03-05 19:49:51.904 065 11507.41 187.63 56699.48 88888.00 2020-03-05 19:49:52.404 065 11507.41 187.63 56699.58 88888.00 2020-03-05 19:49:52.904 065 11507.47 187.63 56699.25 88888.00 2020-03-05 19:49:53.404 065 11507.44 187.59 56699.19 88888.00 2020-03-05 19:49:53.904 065 11507.52 187.64 56699.51 88888.00 2020-03-05 19:49:54.404 065 11507.50 187.70 56699.44 88888.00 2020-03-05 19:49:54.904 065 11507.44 187.72 56699.16 88888.00 2020-03-05 19:49:55.904 065 11507.47 187.56 56699.57 88888.00 2020-03-05 19:49:56.404 065 11507.45 187.64 56699.28 88888.00 2020-03-05 19:49:56.904 065 11507.47 187.70 56699.07 88888.00 2020-03-05 19:49:57.404 065 11507.37 187.71 56699.41 88888.00 2020-03-05 19:49:57.904 065 11507.42 187.71 56699.56 88888.00 2020-03-05 19:49:58.404 065 11507.50 187.68 56699.21 88888.00 2020-03-05 19:49:58.904 065 11507.50 187.63 56699.13 88888.00 2020-03-05 19:49:59.404 065 11507.50 187.64 56699.44 88888.00 2020-03-05 19:49:59.904 065 11507.48 187.66 56699.32 88888.00 2020-03-05 19:50:00.404 065 11507.57 187.71 56699.08 88888.00 2020-03-05 19:50:00.904 065 11507.58 187.62 56699.27 88888.00 2020-03-05 19:50:01.404 065 11507.35 187.52 56699.58 88888.00 2020-03-05 19:50:01.904 065 11507.33 187.62 56699.38 88888.00 2020-03-05 19:50:02.404 065 11507.35 187.62 56699.05 88888.00 2020-03-05 19:50:02.904 065 11507.30 187.59 56699.32 88888.00 2020-03-05 19:50:03.404 065 11507.38 187.59 56699.57 88888.00 2020-03-05 19:50:03.904 065 11507.40 187.56 56699.25 88888.00 2020-03-05 19:50:04.404 065 11507.42 187.55 56699.02 88888.00 2020-03-05 19:50:04.904 065 11507.55 187.55 56699.29 88888.00 2020-03-05 19:50:05.904 065 11507.56 187.61 56699.26 88888.00 2020-03-05 19:50:06.404 065 11507.56 187.57 56699.09 88888.00 2020-03-05 19:50:06.904 065 11507.49 187.49 56699.37 88888.00 2020-03-05 19:50:07.404 065 11507.38 187.48 56699.53 88888.00 2020-03-05 19:50:07.904 065 11507.41 187.51 56699.24 88888.00 2020-03-05 19:50:08.404 065 11507.31 187.55 56699.05 88888.00 2020-03-05 19:50:08.904 065 11507.41 187.51 56699.25 88888.00 2020-03-05 19:50:09.404 065 11507.38 187.47 56699.48 88888.00 2020-03-05 19:50:09.904 065 11507.36 187.54 56699.24 88888.00 2020-03-05 19:50:10.404 065 11507.47 187.52 56698.97 88888.00 2020-03-05 19:50:10.904 065 11507.47 187.51 56699.09 88888.00 2020-03-05 19:50:11.404 065 11507.52 187.50 56699.41 88888.00 2020-03-05 19:50:11.904 065 11507.65 187.50 56699.31 88888.00 2020-03-05 19:50:12.404 065 11507.59 187.49 56698.96 88888.00 2020-03-05 19:50:12.904 065 11507.59 187.48 56698.96 88888.00 2020-03-05 19:50:13.404 065 11507.57 187.44 56699.27 88888.00 2020-03-05 19:50:13.904 065 11507.48 187.47 56699.38 88888.00 2020-03-05 19:50:14.404 065 11507.56 187.55 56699.08 88888.00 2020-03-05 19:50:14.904 065 11507.61 187.48 56698.93 88888.00 2020-03-05 19:50:15.404 065 11507.57 187.42 56699.16 88888.00 2020-03-05 19:50:15.904 065 11507.59 187.39 56699.31 88888.00 2020-03-05 19:50:16.404 065 11507.54 187.41 56699.11 88888.00 2020-03-05 19:50:16.904 065 11507.54 187.50 56698.82 88888.00 2020-03-05 19:50:17.404 065 11507.50 187.48 56698.89 88888.00 2020-03-05 19:50:17.904 065 11507.51 187.36 56699.24 88888.00 2020-03-05 19:50:18.404 065 11507.64 187.35 56699.44 88888.00 2020-03-05 19:50:18.904 065 11507.52 187.32 56699.01 88888.00 2020-03-05 19:50:19.404 065 11507.40 187.41 56698.57 88888.00 2020-03-05 19:50:19.904 065 11507.51 187.44 56698.56 88888.00 2020-03-05 19:50:20.404 065 11507.56 187.38 56698.77 88888.00 2020-03-05 19:50:20.904 065 11507.42 187.34 56699.09 88888.00 2020-03-05 19:50:21.404 065 11507.42 187.31 56699.19 88888.00 2020-03-05 19:50:21.904 065 11507.37 187.30 56698.82 88888.00 2020-03-05 19:50:22.404 065 11507.43 187.36 56698.61 88888.00 2020-03-05 19:50:22.904 065 11507.54 187.36 56698.63 88888.00 2020-03-05 19:50:23.404 065 11507.51 187.32 56698.93 88888.00 2020-03-05 19:50:23.904 065 11507.51 187.30 56699.20 88888.00 2020-03-05 19:50:24.404 065 11507.44 187.24 56699.08 88888.00 2020-03-05 19:50:24.904 065 11507.36 187.25 56698.74 88888.00 2020-03-05 19:50:25.404 065 11507.41 187.30 56698.56 88888.00 2020-03-05 19:50:25.904 065 11507.36 187.30 56698.57 88888.00 2020-03-05 19:50:26.404 065 11507.31 187.32 56698.82 88888.00 2020-03-05 19:50:26.904 065 11507.41 187.24 56699.14 88888.00 2020-03-05 19:50:27.404 065 11507.33 187.20 56699.13 88888.00 2020-03-05 19:50:27.904 065 11507.36 187.21 56698.88 88888.00 2020-03-05 19:50:28.404 065 11507.37 187.22 56698.64 88888.00 2020-03-05 19:50:28.904 065 11507.26 187.22 56698.54 88888.00 2020-03-05 19:50:29.404 065 11507.33 187.22 56698.58 88888.00 2020-03-05 19:50:29.904 065 11507.34 187.18 56698.80 88888.00 2020-03-05 19:50:30.404 065 11507.29 187.15 56699.01 88888.00 2020-03-05 19:50:30.904 065 11507.48 187.13 56699.03 88888.00 2020-03-05 19:50:31.404 065 11507.42 187.13 56698.79 88888.00 2020-03-05 19:50:31.904 065 11507.36 187.18 56698.58 88888.00 2020-03-05 19:50:32.404 065 11507.43 187.22 56698.35 88888.00 2020-03-05 19:50:32.904 065 11507.23 187.18 56698.30 88888.00 2020-03-05 19:50:33.404 065 11507.24 187.17 56698.38 88888.00 2020-03-05 19:50:33.904 065 11507.27 187.11 56698.57 88888.00 2020-03-05 19:50:34.404 065 11507.26 187.11 56698.80 88888.00 2020-03-05 19:50:34.904 065 11507.34 187.17 56698.94 88888.00 2020-03-05 19:50:35.404 065 11507.26 187.14 56698.84 88888.00 2020-03-05 19:50:35.904 065 11507.34 187.17 56698.68 88888.00 2020-03-05 19:50:36.404 065 11507.51 187.16 56698.50 88888.00 2020-03-05 19:50:36.904 065 11507.48 187.17 56698.36 88888.00 2020-03-05 19:50:37.404 065 11507.43 187.17 56698.38 88888.00 2020-03-05 19:50:37.904 065 11507.41 187.14 56698.50 88888.00 2020-03-05 19:50:38.404 065 11507.37 187.14 56698.62 88888.00 2020-03-05 19:50:38.904 065 11507.40 187.16 56698.87 88888.00 2020-03-05 19:50:39.404 065 11507.38 187.15 56698.94 88888.00 2020-03-05 19:50:39.904 065 11507.34 187.17 56698.80 88888.00 2020-03-05 19:50:40.404 065 11507.40 187.18 56698.61 88888.00 2020-03-05 19:50:40.904 065 11507.35 187.18 56698.43 88888.00 2020-03-05 19:50:41.404 065 11507.36 187.21 56698.36 88888.00 2020-03-05 19:50:41.904 065 11507.40 187.25 56698.42 88888.00 2020-03-05 19:50:42.404 065 11507.31 187.21 56698.63 88888.00 2020-03-05 19:50:42.904 065 11507.30 187.21 56698.94 88888.00 2020-03-05 19:50:43.404 065 11507.26 187.18 56699.03 88888.00 2020-03-05 19:50:43.904 065 11507.10 187.21 56698.83 88888.00 2020-03-05 19:50:44.404 065 11507.28 187.25 56698.61 88888.00 2020-03-05 19:50:44.904 065 11507.26 187.28 56698.43 88888.00 2020-03-05 19:50:45.404 065 11507.10 187.31 56698.49 88888.00 2020-03-05 19:50:45.904 065 11507.12 187.29 56698.67 88888.00 2020-03-05 19:50:46.404 065 11507.14 187.23 56698.89 88888.00 2020-03-05 19:50:47.404 065 11507.29 187.32 56698.89 88888.00 2020-03-05 19:50:47.904 065 11507.27 187.35 56698.58 88888.00 2020-03-05 19:50:48.404 065 11507.30 187.35 56698.47 88888.00 2020-03-05 19:50:48.904 065 11507.28 187.28 56698.49 88888.00 2020-03-05 19:50:49.404 065 11507.15 187.18 56698.71 88888.00 2020-03-05 19:50:49.904 065 11507.23 187.22 56698.95 88888.00 2020-03-05 19:50:50.404 065 11507.17 187.25 56699.02 88888.00 2020-03-05 19:50:50.904 065 11507.09 187.34 56698.81 88888.00 2020-03-05 19:50:51.404 065 11507.19 187.38 56698.49 88888.00 2020-03-05 19:50:51.904 065 11507.17 187.38 56698.36 88888.00 2020-03-05 19:50:52.404 065 11507.17 187.38 56698.52 88888.00 2020-03-05 19:50:52.904 065 11507.20 187.30 56698.71 88888.00 2020-03-05 19:50:53.404 065 11507.15 187.27 56698.97 88888.00 2020-03-05 19:50:53.904 065 11507.17 187.31 56698.97 88888.00 2020-03-05 19:50:54.404 065 11507.16 187.32 56698.71 88888.00 2020-03-05 19:50:54.904 065 11507.10 187.38 56698.51 88888.00 2020-03-05 19:50:55.404 065 11507.26 187.39 56698.51 88888.00 2020-03-05 19:50:55.904 065 11507.17 187.37 56698.60 88888.00 2020-03-05 19:50:56.404 065 11507.02 187.35 56698.81 88888.00 2020-03-05 19:50:56.904 065 11507.16 187.32 56698.96 88888.00 2020-03-05 19:50:57.404 065 11507.07 187.31 56698.79 88888.00 2020-03-05 19:50:57.904 065 11507.05 187.39 56698.57 88888.00 2020-03-05 19:50:58.404 065 11507.07 187.41 56698.49 88888.00 2020-03-05 19:50:58.904 065 11507.08 187.42 56698.42 88888.00 2020-03-05 19:50:59.404 065 11507.13 187.41 56698.63 88888.00 2020-03-05 19:50:59.904 065 11507.03 187.36 56698.89 88888.00 2020-03-05 19:51:00.404 065 11507.05 187.36 56698.93 88888.00 2020-03-05 19:51:00.904 065 11507.12 187.41 56698.70 88888.00 2020-03-05 19:51:01.404 065 11507.05 187.42 56698.45 88888.00 2020-03-05 19:51:01.904 065 11507.07 187.45 56698.42 88888.00 2020-03-05 19:51:02.404 065 11507.10 187.41 56698.51 88888.00 2020-03-05 19:51:02.904 065 11507.05 187.29 56698.83 88888.00 2020-03-05 19:51:03.404 065 11507.02 187.27 56699.00 88888.00 2020-03-05 19:51:03.904 065 11507.05 187.32 56698.86 88888.00 2020-03-05 19:51:04.404 065 11507.05 187.43 56698.52 88888.00 2020-03-05 19:51:04.904 065 11507.08 187.49 56698.36 88888.00 2020-03-05 19:51:05.404 065 11507.12 187.42 56698.37 88888.00 2020-03-05 19:51:05.904 065 11507.02 187.34 56698.44 88888.00 2020-03-05 19:51:06.404 065 11507.13 187.30 56698.66 88888.00 2020-03-05 19:51:06.904 065 11507.03 187.31 56698.86 88888.00 2020-03-05 19:51:07.404 065 11507.03 187.41 56698.77 88888.00 2020-03-05 19:51:07.904 065 11507.15 187.45 56698.55 88888.00 2020-03-05 19:51:08.404 065 11507.15 187.43 56698.34 88888.00 2020-03-05 19:51:08.904 065 11507.23 187.39 56698.18 88888.00 2020-03-05 19:51:09.404 065 11507.23 187.34 56698.17 88888.00 2020-03-05 19:51:09.904 065 11507.16 187.38 56698.23 88888.00 2020-03-05 19:51:10.404 065 11507.23 187.42 56698.45 88888.00 2020-03-05 19:51:10.904 065 11507.16 187.36 56698.68 88888.00 2020-03-05 19:51:11.404 065 11507.23 187.32 56698.69 88888.00 2020-03-05 19:51:11.904 065 11507.27 187.32 56698.49 88888.00 2020-03-05 19:51:12.404 065 11507.22 187.30 56698.28 88888.00 2020-03-05 19:51:12.904 065 11507.22 187.37 56698.05 88888.00 2020-03-05 19:51:13.404 065 11507.27 187.35 56697.97 88888.00 2020-03-05 19:51:13.904 065 11507.19 187.39 56697.92 88888.00 2020-03-05 19:51:14.404 065 11507.30 187.41 56698.02 88888.00 2020-03-05 19:51:14.904 065 11507.31 187.34 56698.10 88888.00 2020-03-05 19:51:15.404 065 11507.22 187.29 56698.24 88888.00 2020-03-05 19:51:15.904 065 11507.26 187.25 56698.32 88888.00 2020-03-05 19:51:16.404 065 11507.21 187.22 56698.50 88888.00 2020-03-05 19:51:16.904 065 11507.20 187.29 56698.58 88888.00 2020-03-05 19:51:17.404 065 11507.36 187.30 56698.44 88888.00 2020-03-05 19:51:17.904 065 11507.27 187.29 56698.24 88888.00 2020-03-05 19:51:18.404 065 11507.24 187.31 56698.10 88888.00 2020-03-05 19:51:18.904 065 11507.27 187.30 56697.92 88888.00 2020-03-05 19:51:19.404 065 11507.20 187.29 56697.84 88888.00 2020-03-05 19:51:19.904 065 11507.36 187.32 56697.79 88888.00 2020-03-05 19:51:20.404 065 11507.47 187.32 56697.73 88888.00 2020-03-05 19:51:20.904 065 11507.40 187.35 56697.75 88888.00 2020-03-05 19:51:21.404 065 11507.43 187.30 56697.73 88888.00 2020-03-05 19:51:21.904 065 11507.41 187.23 56697.68 88888.00 2020-03-05 19:51:22.404 065 11507.33 187.27 56697.66 88888.00 2020-03-05 19:51:22.904 065 11507.38 187.31 56697.64 88888.00 2020-03-05 19:51:23.404 065 11507.36 187.32 56697.68 88888.00 2020-03-05 19:51:23.904 065 11507.44 187.32 56697.80 88888.00 2020-03-05 19:51:24.404 065 11507.45 187.25 56697.81 88888.00 2020-03-05 19:51:24.904 065 11507.40 187.25 56697.77 88888.00 2020-03-05 19:51:25.404 065 11507.41 187.27 56697.84 88888.00 2020-03-05 19:51:25.904 065 11507.37 187.28 56697.90 88888.00 2020-03-05 19:51:26.404 065 11507.43 187.31 56697.93 88888.00 2020-03-05 19:51:26.904 065 11507.52 187.31 56698.11 88888.00 2020-03-05 19:51:27.404 065 11507.45 187.21 56698.22 88888.00 2020-03-05 19:51:27.904 065 11507.43 187.16 56698.25 88888.00 2020-03-05 19:51:28.404 065 11507.49 187.20 56698.30 88888.00 2020-03-05 19:51:28.904 065 11507.44 187.24 56698.19 88888.00 2020-03-05 19:51:29.404 065 11507.50 187.31 56698.13 88888.00 2020-03-05 19:51:29.904 065 11507.56 187.30 56697.99 88888.00 2020-03-05 19:51:30.404 065 11507.33 187.24 56697.81 88888.00 2020-03-05 19:51:30.904 065 11507.35 187.25 56697.73 88888.00 2020-03-05 19:51:31.404 065 11507.42 187.23 56697.68 88888.00 2020-03-05 19:51:31.904 065 11507.40 187.29 56697.67 88888.00 2020-03-05 19:51:32.404 065 11507.50 187.34 56697.71 88888.00 2020-03-05 19:51:32.904 065 11507.47 187.37 56697.66 88888.00 2020-03-05 19:51:33.404 065 11507.52 187.29 56697.62 88888.00 2020-03-05 19:51:33.904 065 11507.63 187.18 56697.52 88888.00 2020-03-05 19:51:34.404 065 11507.57 187.23 56697.46 88888.00 2020-03-05 19:51:34.904 065 11507.68 187.31 56697.49 88888.00 2020-03-05 19:51:35.404 065 11507.68 187.30 56697.55 88888.00 2020-03-05 19:51:35.904 065 11507.49 187.27 56697.51 88888.00 2020-03-05 19:51:36.404 065 11507.48 187.22 56697.59 88888.00 2020-03-05 19:51:36.904 065 11507.41 187.16 56697.59 88888.00 2020-03-05 19:51:37.404 065 11507.40 187.17 56697.60 88888.00 2020-03-05 19:51:37.904 065 11507.49 187.24 56697.62 88888.00 2020-03-05 19:51:38.404 065 11507.48 187.22 56697.61 88888.00 2020-03-05 19:51:38.904 065 11507.49 187.21 56697.60 88888.00 2020-03-05 19:51:39.404 065 11507.50 187.16 56697.51 88888.00 2020-03-05 19:51:39.904 065 11507.42 187.18 56697.49 88888.00 2020-03-05 19:51:40.404 065 11507.47 187.24 56697.61 88888.00 2020-03-05 19:51:40.904 065 11507.50 187.23 56697.54 88888.00 2020-03-05 19:51:41.404 065 11507.49 187.22 56697.58 88888.00 2020-03-05 19:51:41.904 065 11507.55 187.20 56697.62 88888.00 2020-03-05 19:51:42.404 065 11507.50 187.15 56697.53 88888.00 2020-03-05 19:51:42.904 065 11507.45 187.18 56697.54 88888.00 2020-03-05 19:51:43.404 065 11507.54 187.24 56697.61 88888.00 2020-03-05 19:51:43.904 065 11507.54 187.23 56697.60 88888.00 2020-03-05 19:51:44.404 065 11507.58 187.15 56697.61 88888.00 2020-03-05 19:51:44.904 065 11507.61 187.05 56697.55 88888.00 2020-03-05 19:51:45.404 065 11507.54 187.03 56697.51 88888.00 2020-03-05 19:51:45.904 065 11507.50 187.08 56697.49 88888.00 2020-03-05 19:51:46.404 065 11507.56 187.11 56697.44 88888.00 2020-03-05 19:51:46.904 065 11507.56 187.11 56697.41 88888.00 2020-03-05 19:51:47.405 065 11507.69 187.02 56697.40 88888.00 2020-03-05 19:51:47.905 065 11507.69 186.95 56697.20 88888.00 2020-03-05 19:51:48.405 065 11507.75 186.96 56696.95 88888.00 2020-03-05 19:51:48.905 065 11507.82 187.01 56696.74 88888.00 2020-03-05 19:51:49.405 065 11507.78 187.03 56696.76 88888.00 2020-03-05 19:51:49.905 065 11507.84 187.01 56697.00 88888.00 2020-03-05 19:51:50.405 065 11507.84 186.95 56697.26 88888.00 2020-03-05 19:51:50.905 065 11507.80 186.90 56697.28 88888.00 2020-03-05 19:51:51.405 065 11507.87 186.90 56697.29 88888.00 2020-03-05 19:51:51.905 065 11507.83 186.89 56697.19 88888.00 2020-03-05 19:51:52.405 065 11507.82 186.94 56696.97 88888.00 2020-03-05 19:51:52.905 065 11507.94 186.96 56696.69 88888.00 2020-03-05 19:51:53.405 065 11507.89 186.95 56696.61 88888.00 2020-03-05 19:51:53.905 065 11507.90 186.94 56696.83 88888.00 2020-03-05 19:51:54.405 065 11507.98 186.89 56697.02 88888.00 2020-03-05 19:51:54.905 065 11507.90 186.84 56697.09 88888.00 2020-03-05 19:51:55.405 065 11507.94 186.84 56697.04 88888.00 2020-03-05 19:51:55.905 065 11507.99 186.84 56696.85 88888.00 2020-03-05 19:51:56.405 065 11507.91 186.90 56696.51 88888.00 2020-03-05 19:51:56.905 065 11507.93 186.93 56696.43 88888.00 2020-03-05 19:51:57.405 065 11507.97 186.87 56696.75 88888.00 2020-03-05 19:51:57.905 065 11507.97 186.84 56696.97 88888.00 2020-03-05 19:51:59.405 065 11508.01 186.86 56696.43 88888.00 2020-03-05 19:51:59.905 065 11508.05 186.88 56696.43 88888.00 2020-03-05 19:52:00.405 065 11508.05 186.89 56696.70 88888.00 2020-03-05 19:52:00.905 065 11508.15 186.87 56696.89 88888.00 2020-03-05 19:52:01.405 065 11508.14 186.77 56696.78 88888.00 2020-03-05 19:52:01.905 065 11508.06 186.79 56696.42 88888.00 2020-03-05 19:52:02.405 065 11508.14 186.81 56696.26 88888.00 2020-03-05 19:52:02.905 065 11508.11 186.80 56696.49 88888.00 2020-03-05 19:52:03.405 065 11508.15 186.80 56696.76 88888.00 2020-03-05 19:52:03.905 065 11508.24 186.79 56696.76 88888.00 2020-03-05 19:52:04.405 065 11508.14 186.76 56696.39 88888.00 2020-03-05 19:52:04.905 065 11508.14 186.81 56696.18 88888.00 2020-03-05 19:52:05.405 065 11508.17 186.79 56696.40 88888.00 2020-03-05 19:52:05.905 065 11508.10 186.75 56696.62 88888.00 2020-03-05 19:52:06.405 065 11508.18 186.80 56696.52 88888.00 2020-03-05 19:52:06.905 065 11508.11 186.80 56696.24 88888.00 2020-03-05 19:52:07.405 065 11508.03 186.81 56696.25 88888.00 2020-03-05 19:52:07.905 065 11508.03 186.75 56696.57 88888.00 2020-03-05 19:52:08.905 065 11508.01 186.81 56696.36 88888.00 2020-03-05 19:52:09.405 065 11508.07 186.87 56696.08 88888.00 2020-03-05 19:52:09.905 065 11508.06 186.81 56696.29 88888.00 2020-03-05 19:52:10.405 065 11508.18 186.75 56696.63 88888.00 2020-03-05 19:52:10.905 065 11508.26 186.71 56696.51 88888.00 2020-03-05 19:52:11.405 065 11508.22 186.79 56696.11 88888.00 2020-03-05 19:52:11.905 065 11508.28 186.82 56696.13 88888.00 2020-03-05 19:52:12.405 065 11508.26 186.76 56696.57 88888.00 2020-03-05 19:52:12.905 065 11508.18 186.73 56696.63 88888.00 2020-03-05 19:52:13.405 065 11508.22 186.71 56696.25 88888.00 2020-03-05 19:52:13.905 065 11508.19 186.71 56696.05 88888.00 2020-03-05 19:52:14.405 065 11508.22 186.77 56696.25 88888.00 2020-03-05 19:52:14.905 065 11508.27 186.75 56696.43 88888.00 2020-03-05 19:52:15.405 065 11508.07 186.73 56696.20 88888.00 2020-03-05 19:52:15.905 065 11508.10 186.74 56696.04 88888.00 2020-03-05 19:52:16.405 065 11508.07 186.68 56696.26 88888.00 2020-03-05 19:52:16.905 065 11507.98 186.70 56696.42 88888.00 2020-03-05 19:52:17.405 065 11508.04 186.73 56696.19 88888.00 2020-03-05 19:52:17.905 065 11508.06 186.73 56696.06 88888.00 2020-03-05 19:52:18.405 065 11508.01 186.70 56696.32 88888.00 2020-03-05 19:52:18.905 065 11508.17 186.64 56696.46 88888.00 2020-03-05 19:52:19.405 065 11508.25 186.60 56696.10 88888.00 2020-03-05 19:52:19.905 065 11508.21 186.67 56695.94 88888.00 2020-03-05 19:52:20.405 065 11508.25 186.75 56696.26 88888.00 2020-03-05 19:52:20.905 065 11508.21 186.70 56696.43 88888.00 2020-03-05 19:52:21.405 065 11508.29 186.74 56696.14 88888.00 2020-03-05 19:52:21.905 065 11508.33 186.68 56695.98 88888.00 2020-03-05 19:52:22.405 065 11508.26 186.63 56696.24 88888.00 2020-03-05 19:52:22.905 065 11508.31 186.70 56696.30 88888.00 2020-03-05 19:52:23.405 065 11508.25 186.80 56695.99 88888.00 2020-03-05 19:52:23.905 065 11508.26 186.83 56696.00 88888.00 2020-03-05 19:52:24.405 065 11508.36 186.79 56696.33 88888.00 2020-03-05 19:52:24.905 065 11508.27 186.67 56696.36 88888.00 2020-03-05 19:52:25.405 065 11508.27 186.69 56695.95 88888.00 2020-03-05 19:52:25.905 065 11508.22 186.75 56695.97 88888.00 2020-03-05 19:52:26.405 065 11508.21 186.77 56696.35 88888.00 2020-03-05 19:52:26.905 065 11508.29 186.80 56696.33 88888.00 2020-03-05 19:52:27.405 065 11508.34 186.75 56695.95 88888.00 2020-03-05 19:52:27.905 065 11508.28 186.70 56695.98 88888.00 2020-03-05 19:52:28.405 065 11508.35 186.66 56696.20 88888.00 2020-03-05 19:52:28.905 065 11508.34 186.69 56696.05 88888.00 2020-03-05 19:52:29.405 065 11508.31 186.79 56695.84 88888.00 2020-03-05 19:52:29.905 065 11508.35 186.76 56696.07 88888.00 2020-03-05 19:52:30.405 065 11508.32 186.67 56696.20 88888.00 2020-03-05 19:52:30.905 065 11508.39 186.70 56695.92 88888.00 2020-03-05 19:52:31.405 065 11508.39 186.73 56695.78 88888.00 2020-03-05 19:52:31.905 065 11508.25 186.75 56696.16 88888.00 2020-03-05 19:52:32.405 065 11508.24 186.79 56696.16 88888.00 2020-03-05 19:52:32.905 065 11508.27 186.77 56695.81 88888.00 2020-03-05 19:52:33.405 065 11508.17 186.74 56695.88 88888.00 2020-03-05 19:52:33.905 065 11508.20 186.67 56696.12 88888.00 2020-03-05 19:52:34.405 065 11508.20 186.67 56695.94 88888.00 2020-03-05 19:52:34.905 065 11508.32 186.74 56695.72 88888.00 2020-03-05 19:52:35.405 065 11508.48 186.75 56696.08 88888.00 2020-03-05 19:52:35.905 065 11508.46 186.70 56696.12 88888.00 2020-03-05 19:52:36.405 065 11508.51 186.70 56695.74 88888.00 2020-03-05 19:52:36.905 065 11508.53 186.69 56695.81 88888.00 2020-03-05 19:52:37.405 065 11508.42 186.66 56696.07 88888.00 2020-03-05 19:52:37.905 065 11508.53 186.70 56695.84 88888.00 2020-03-05 19:52:38.905 065 11508.48 186.67 56696.08 88888.00 2020-03-05 19:52:39.405 065 11508.45 186.63 56696.03 88888.00 2020-03-05 19:52:39.905 065 11508.45 186.66 56695.68 88888.00 2020-03-05 19:52:40.405 065 11508.45 186.70 56695.93 88888.00 2020-03-05 19:52:40.905 065 11508.63 186.68 56696.07 88888.00 2020-03-05 19:52:41.405 065 11508.59 186.67 56695.79 88888.00 2020-03-05 19:52:41.905 065 11508.60 186.68 56695.81 88888.00 2020-03-05 19:52:42.405 065 11508.65 186.63 56696.07 88888.00 2020-03-05 19:52:42.905 065 11508.65 186.64 56695.80 88888.00 2020-03-05 19:52:43.405 065 11508.62 186.68 56695.61 88888.00 2020-03-05 19:52:43.905 065 11508.61 186.64 56695.98 88888.00 2020-03-05 19:52:44.405 065 11508.63 186.63 56695.93 88888.00 2020-03-05 19:52:44.905 065 11508.72 186.70 56695.71 88888.00 2020-03-05 19:52:45.405 065 11508.73 186.67 56695.93 88888.00 2020-03-05 19:52:45.905 065 11508.69 186.62 56695.99 88888.00 2020-03-05 19:52:46.405 065 11508.72 186.64 56695.65 88888.00 2020-03-05 19:52:46.905 065 11508.69 186.64 56695.86 88888.00 2020-03-05 19:52:47.405 065 11508.76 186.64 56696.12 88888.00 2020-03-05 19:52:47.905 065 11508.82 186.64 56695.79 88888.00 2020-03-05 19:52:48.405 065 11508.79 186.68 56695.67 88888.00 2020-03-05 19:52:48.905 065 11508.86 186.70 56695.98 88888.00 2020-03-05 19:52:49.405 065 11508.84 186.71 56695.76 88888.00 2020-03-05 19:52:49.905 065 11508.87 186.75 56695.65 88888.00 2020-03-05 19:52:50.405 065 11508.91 186.73 56695.95 88888.00 2020-03-05 19:52:50.905 065 11508.93 186.69 56695.86 88888.00 2020-03-05 19:52:51.405 065 11508.91 186.76 56695.58 88888.00 2020-03-05 19:52:51.905 065 11508.96 186.76 56695.84 88888.00 2020-03-05 19:52:52.405 065 11508.96 186.70 56695.95 88888.00 2020-03-05 19:52:52.905 065 11508.94 186.74 56695.63 88888.00 2020-03-05 19:52:53.405 065 11508.93 186.74 56695.69 88888.00 2020-03-05 19:52:53.905 065 11508.81 186.74 56695.91 88888.00 2020-03-05 19:52:54.405 065 11508.84 186.80 56695.72 88888.00 2020-03-05 19:52:54.905 065 11508.86 186.76 56695.59 88888.00 2020-03-05 19:52:55.405 065 11508.80 186.73 56695.85 88888.00 2020-03-05 19:52:55.905 065 11508.88 186.75 56695.72 88888.00 2020-03-05 19:52:56.405 065 11508.84 186.74 56695.52 88888.00 2020-03-05 19:52:56.905 065 11508.93 186.74 56695.85 88888.00 2020-03-05 19:52:57.405 065 11509.09 186.75 56695.76 88888.00 2020-03-05 19:52:57.905 065 11509.07 186.76 56695.49 88888.00 2020-03-05 19:52:58.405 065 11509.10 186.80 56695.73 88888.00 2020-03-05 19:52:58.905 065 11509.24 186.79 56695.76 88888.00 2020-03-05 19:52:59.405 065 11509.25 186.82 56695.46 88888.00 2020-03-05 19:52:59.905 065 11509.29 186.86 56695.60 88888.00 2020-03-05 19:53:00.405 065 11509.33 186.82 56695.71 88888.00 2020-03-05 19:53:00.905 065 11509.29 186.83 56695.37 88888.00 2020-03-05 19:53:01.405 065 11509.33 186.84 56695.47 88888.00 2020-03-05 19:53:01.905 065 11509.32 186.79 56695.63 88888.00 2020-03-05 19:53:02.405 065 11509.33 186.87 56695.34 88888.00 2020-03-05 19:53:02.905 065 11509.49 186.88 56695.46 88888.00 2020-03-05 19:53:03.405 065 11509.40 186.81 56695.74 88888.00 2020-03-05 19:53:03.905 065 11509.44 186.84 56695.47 88888.00 2020-03-05 19:53:04.405 065 11509.54 186.82 56695.46 88888.00 2020-03-05 19:53:04.905 065 11509.50 186.82 56695.65 88888.00 2020-03-05 19:53:05.405 065 11509.60 186.88 56695.41 88888.00 2020-03-05 19:53:05.905 065 11509.65 186.89 56695.44 88888.00 2020-03-05 19:53:06.905 065 11509.63 186.89 56695.52 88888.00 2020-03-05 19:53:07.405 065 11509.61 186.89 56695.35 88888.00 2020-03-05 19:53:07.905 065 11509.64 186.90 56695.67 88888.00 2020-03-05 19:53:08.405 065 11509.68 186.93 56695.56 88888.00 2020-03-05 19:53:08.905 065 11509.70 186.95 56695.29 88888.00 2020-03-05 19:53:09.405 065 11509.70 186.95 56695.58 88888.00 2020-03-05 19:53:09.905 065 11509.77 186.93 56695.55 88888.00 2020-03-05 19:53:10.405 065 11509.77 186.95 56695.24 88888.00 2020-03-05 19:53:10.905 065 11509.84 186.95 56695.50 88888.00 2020-03-05 19:53:11.405 065 11509.92 186.95 56695.55 88888.00 2020-03-05 19:53:11.905 065 11509.87 187.01 56695.23 88888.00 2020-03-05 19:53:12.405 065 11509.97 186.98 56695.48 88888.00 2020-03-05 19:53:12.905 065 11509.92 186.91 56695.61 88888.00 2020-03-05 19:53:13.405 065 11509.88 186.98 56695.26 88888.00 2020-03-05 19:53:13.905 065 11509.93 187.01 56695.37 88888.00 2020-03-05 19:53:14.405 065 11509.91 186.97 56695.56 88888.00 2020-03-05 19:53:14.905 065 11509.95 187.02 56695.26 88888.00 2020-03-05 19:53:15.405 065 11510.00 186.98 56695.30 88888.00 2020-03-05 19:53:15.905 065 11509.98 186.93 56695.49 88888.00 2020-03-05 19:53:16.405 065 11510.07 187.01 56695.20 88888.00 2020-03-05 19:53:16.905 065 11510.09 187.02 56695.21 88888.00 2020-03-05 19:53:17.405 065 11510.07 187.03 56695.46 88888.00 2020-03-05 19:53:17.905 065 11510.14 187.07 56695.22 88888.00 2020-03-05 19:53:18.405 065 11510.15 187.01 56695.26 88888.00 2020-03-05 19:53:18.905 065 11510.11 186.95 56695.49 88888.00 2020-03-05 19:53:19.405 065 11510.21 187.04 56695.20 88888.00 2020-03-05 19:53:19.905 065 11510.19 187.07 56695.20 88888.00 2020-03-05 19:53:20.405 065 11510.21 187.03 56695.50 88888.00 2020-03-05 19:53:20.905 065 11510.26 187.03 56695.29 88888.00 2020-03-05 19:53:21.405 065 11510.19 187.03 56695.20 88888.00 2020-03-05 19:53:21.905 065 11510.26 187.02 56695.47 88888.00 2020-03-05 19:53:22.405 065 11510.26 187.04 56695.24 88888.00 2020-03-05 19:53:22.905 065 11510.23 187.08 56695.11 88888.00 2020-03-05 19:53:23.405 065 11510.34 187.09 56695.52 88888.00 2020-03-05 19:53:23.905 065 11510.32 187.03 56695.31 88888.00 2020-03-05 19:53:24.405 065 11510.32 187.09 56695.09 88888.00 2020-03-05 19:53:24.905 065 11510.41 187.08 56695.34 88888.00 2020-03-05 19:53:25.405 065 11510.37 187.10 56695.18 88888.00 2020-03-05 19:53:25.905 065 11510.44 187.16 56695.04 88888.00 2020-03-05 19:53:26.405 065 11510.50 187.13 56695.35 88888.00 2020-03-05 19:53:26.905 065 11510.44 187.07 56695.24 88888.00 2020-03-05 19:53:27.405 065 11510.47 187.10 56694.98 88888.00 2020-03-05 19:53:27.905 065 11510.46 187.03 56695.29 88888.00 2020-03-05 19:53:28.405 065 11510.48 187.10 56695.22 88888.00 2020-03-05 19:53:28.905 065 11510.56 187.18 56695.02 88888.00 2020-03-05 19:53:29.405 065 11510.39 187.11 56695.28 88888.00 2020-03-05 19:53:29.905 065 11510.34 187.05 56695.17 88888.00 2020-03-05 19:53:30.405 065 11510.34 187.04 56695.01 88888.00 2020-03-05 19:53:30.905 065 11510.27 187.05 56695.22 88888.00 2020-03-05 19:53:31.405 065 11510.40 187.15 56695.03 88888.00 2020-03-05 19:53:31.905 065 11510.56 187.17 56695.02 88888.00 2020-03-05 19:53:32.405 065 11510.56 187.11 56695.37 88888.00 2020-03-05 19:53:32.905 065 11510.57 187.10 56695.10 88888.00 2020-03-05 19:53:33.405 065 11510.60 187.05 56695.01 88888.00 2020-03-05 19:53:33.905 065 11510.56 187.07 56695.15 88888.00 2020-03-05 19:53:34.405 065 11510.62 187.15 56694.91 88888.00 2020-03-05 19:53:34.905 065 11510.60 187.15 56695.01 88888.00 2020-03-05 19:53:35.405 065 11510.58 187.10 56695.24 88888.00 2020-03-05 19:53:35.905 065 11510.65 187.08 56694.89 88888.00 2020-03-05 19:53:36.405 065 11510.54 187.04 56695.04 88888.00 2020-03-05 19:53:36.905 065 11510.60 187.09 56695.14 88888.00 2020-03-05 19:53:37.405 065 11510.69 187.10 56694.84 88888.00 2020-03-05 19:53:37.905 065 11510.71 187.08 56695.09 88888.00 2020-03-05 19:53:38.405 065 11510.74 187.11 56695.09 88888.00 2020-03-05 19:53:38.905 065 11510.68 187.10 56694.88 88888.00 2020-03-05 19:53:39.405 065 11510.67 187.04 56695.16 88888.00 2020-03-05 19:53:40.406 065 11510.71 187.13 56694.91 88888.00 2020-03-05 19:53:40.906 065 11510.74 187.13 56695.22 88888.00 2020-03-05 19:53:41.406 065 11510.83 187.14 56695.01 88888.00 2020-03-05 19:53:41.906 065 11510.72 187.13 56695.03 88888.00 2020-03-05 19:53:42.406 065 11510.72 187.14 56695.23 88888.00 2020-03-05 19:53:42.906 065 11510.81 187.15 56694.92 88888.00 2020-03-05 19:53:43.406 065 11510.74 187.15 56694.98 88888.00 2020-03-05 19:53:43.906 065 11510.79 187.15 56695.20 88888.00 2020-03-05 19:53:44.406 065 11510.79 187.13 56694.95 88888.00 2020-03-05 19:53:44.906 065 11510.78 187.15 56695.08 88888.00 2020-03-05 19:53:45.406 065 11510.91 187.09 56695.20 88888.00 2020-03-05 19:53:45.906 065 11510.78 187.13 56694.89 88888.00 2020-03-05 19:53:46.406 065 11510.69 187.17 56695.10 88888.00 2020-03-05 19:53:46.906 065 11510.76 187.13 56695.27 88888.00 2020-03-05 19:53:47.406 065 11510.72 187.14 56694.94 88888.00 2020-03-05 19:53:47.906 065 11510.86 187.13 56695.11 88888.00 2020-03-05 19:53:48.406 065 11510.89 187.11 56695.22 88888.00 2020-03-05 19:53:48.906 065 11510.88 187.16 56695.01 88888.00 2020-03-05 19:53:49.406 065 11510.90 187.15 56695.23 88888.00 2020-03-05 19:53:49.906 065 11510.74 187.13 56695.26 88888.00 2020-03-05 19:53:50.406 065 11510.69 187.18 56694.99 88888.00 2020-03-05 19:53:50.906 065 11510.78 187.17 56695.24 88888.00 2020-03-05 19:53:51.406 065 11510.76 187.15 56695.26 88888.00 2020-03-05 19:53:51.906 065 11510.77 187.22 56694.90 88888.00 2020-03-05 19:53:52.406 065 11510.92 187.20 56695.14 88888.00 2020-03-05 19:53:52.906 065 11510.90 187.16 56695.23 88888.00 2020-03-05 19:53:53.406 065 11510.98 187.25 56694.95 88888.00 2020-03-05 19:53:53.906 065 11511.00 187.24 56695.15 88888.00 2020-03-05 19:53:54.406 065 11510.98 187.21 56695.35 88888.00 2020-03-05 19:53:54.906 065 11511.02 187.28 56694.99 88888.00 2020-03-05 19:53:55.406 065 11510.95 187.28 56695.04 88888.00 2020-03-05 19:53:55.906 065 11510.86 187.30 56695.24 88888.00 2020-03-05 19:53:56.406 065 11510.85 187.36 56695.04 88888.00 2020-03-05 19:53:56.906 065 11510.77 187.38 56695.04 88888.00 2020-03-05 19:53:57.406 065 11510.76 187.34 56695.29 88888.00 2020-03-05 19:53:57.906 065 11510.81 187.37 56695.09 88888.00 2020-03-05 19:53:58.406 065 11510.76 187.44 56694.89 88888.00 2020-03-05 19:53:58.906 065 11510.91 187.47 56695.20 88888.00 2020-03-05 19:53:59.406 065 11511.00 187.49 56695.16 88888.00 2020-03-05 19:53:59.906 065 11510.95 187.52 56694.91 88888.00 2020-03-05 19:54:00.406 065 11510.98 187.52 56695.15 88888.00 2020-03-05 19:54:00.906 065 11510.98 187.48 56695.29 88888.00 2020-03-05 19:54:01.406 065 11510.97 187.55 56695.02 88888.00 2020-03-05 19:54:01.906 065 11511.05 187.58 56694.97 88888.00 2020-03-05 19:54:02.406 065 11510.96 187.61 56695.24 88888.00 2020-03-05 19:54:02.906 065 11510.93 187.65 56695.26 88888.00 2020-03-05 19:54:03.406 065 11510.98 187.69 56694.97 88888.00 2020-03-05 19:54:03.906 065 11510.90 187.63 56695.07 88888.00 2020-03-05 19:54:04.406 065 11510.93 187.62 56695.30 88888.00 2020-03-05 19:54:04.906 065 11510.91 187.64 56695.14 88888.00 2020-03-05 19:54:05.406 065 11510.83 187.71 56694.92 88888.00 2020-03-05 19:54:05.906 065 11510.90 187.71 56695.24 88888.00 2020-03-05 19:54:06.406 065 11510.83 187.66 56695.48 88888.00 2020-03-05 19:54:06.906 065 11510.82 187.66 56695.22 88888.00 2020-03-05 19:54:07.406 065 11510.89 187.71 56695.01 88888.00 2020-03-05 19:54:07.906 065 11510.82 187.70 56695.22 88888.00 2020-03-05 19:54:08.406 065 11510.83 187.69 56695.42 88888.00 2020-03-05 19:54:08.906 065 11510.92 187.68 56695.18 88888.00 2020-03-05 19:54:09.406 065 11510.81 187.70 56695.01 88888.00 2020-03-05 19:54:09.906 065 11510.90 187.71 56695.37 88888.00 2020-03-05 19:54:10.406 065 11510.91 187.66 56695.58 88888.00 2020-03-05 19:54:10.906 065 11510.86 187.71 56695.37 88888.00 2020-03-05 19:54:11.406 065 11510.99 187.76 56695.08 88888.00 2020-03-05 19:54:11.906 065 11510.93 187.76 56695.24 88888.00 2020-03-05 19:54:12.406 065 11510.93 187.79 56695.62 88888.00 2020-03-05 19:54:12.906 065 11511.00 187.76 56695.60 88888.00 2020-03-05 19:54:13.406 065 11510.89 187.78 56695.22 88888.00 2020-03-05 19:54:13.906 065 11510.88 187.85 56695.14 88888.00 2020-03-05 19:54:14.406 065 11510.99 187.78 56695.46 88888.00 2020-03-05 19:54:14.906 065 11511.03 187.77 56695.61 88888.00 2020-03-05 19:54:15.406 065 11511.09 187.84 56695.44 88888.00 2020-03-05 19:54:15.906 065 11511.13 187.88 56695.17 88888.00 2020-03-05 19:54:16.406 065 11511.07 187.86 56695.28 88888.00 2020-03-05 19:54:16.906 065 11511.18 187.89 56695.63 88888.00 2020-03-05 19:54:17.406 065 11511.16 187.86 56695.80 88888.00 2020-03-05 19:54:17.906 065 11511.15 187.90 56695.65 88888.00 2020-03-05 19:54:18.406 065 11511.22 187.93 56695.29 88888.00 2020-03-05 19:54:18.906 065 11511.15 187.96 56695.30 88888.00 2020-03-05 19:54:19.406 065 11511.18 187.95 56695.55 88888.00 2020-03-05 19:54:19.906 065 11511.18 187.91 56695.72 88888.00 2020-03-05 19:54:20.406 065 11511.17 187.91 56695.71 88888.00 2020-03-05 19:54:20.906 065 11511.19 187.97 56695.46 88888.00 2020-03-05 19:54:21.406 065 11511.03 187.98 56695.22 88888.00 2020-03-05 19:54:21.906 065 11510.97 187.99 56695.36 88888.00 2020-03-05 19:54:22.406 065 11510.98 187.98 56695.67 88888.00 2020-03-05 19:54:22.906 065 11510.99 187.96 56695.76 88888.00 2020-03-05 19:54:23.406 065 11511.03 188.02 56695.68 88888.00 2020-03-05 19:54:23.906 065 11511.07 188.04 56695.39 88888.00 2020-03-05 19:54:24.406 065 11511.02 188.04 56695.21 88888.00 2020-03-05 19:54:24.906 065 11511.06 188.09 56695.43 88888.00 2020-03-05 19:54:25.406 065 11511.09 188.06 56695.69 88888.00 2020-03-05 19:54:25.906 065 11511.17 188.06 56695.79 88888.00 2020-03-05 19:54:26.406 065 11511.30 188.06 56695.68 88888.00 2020-03-05 19:54:26.906 065 11511.19 188.06 56695.37 88888.00 2020-03-05 19:54:27.406 065 11511.26 188.13 56695.15 88888.00 2020-03-05 19:54:27.906 065 11511.32 188.11 56695.35 88888.00 2020-03-05 19:54:28.406 065 11511.15 188.10 56695.60 88888.00 2020-03-05 19:54:28.906 065 11511.12 188.12 56695.79 88888.00 2020-03-05 19:54:29.406 065 11511.09 188.11 56695.67 88888.00 2020-03-05 19:54:29.906 065 11511.03 188.12 56695.36 88888.00 2020-03-05 19:54:30.406 065 11511.12 188.18 56695.20 88888.00 2020-03-05 19:54:30.906 065 11511.22 188.00 56695.30 88888.00 2020-03-05 19:54:31.406 065 11511.29 187.92 56695.65 88888.00 2020-03-05 19:54:31.906 065 11511.33 187.88 56695.73 88888.00 2020-03-05 19:54:32.406 065 11511.30 187.88 56695.59 88888.00 2020-03-05 19:54:32.906 065 11511.30 187.93 56695.22 88888.00 2020-03-05 19:54:33.406 065 11511.36 187.95 56695.20 88888.00 2020-03-05 19:54:33.906 065 11511.22 187.90 56695.50 88888.00 2020-03-05 19:54:34.406 065 11511.20 187.92 56695.68 88888.00 2020-03-05 19:54:34.906 065 11511.27 187.92 56695.54 88888.00 2020-03-05 19:54:35.406 065 11511.18 187.95 56695.21 88888.00 2020-03-05 19:54:35.906 065 11511.20 188.12 56695.13 88888.00 2020-03-05 19:54:36.406 065 11511.17 188.13 56695.37 88888.00 2020-03-05 19:54:36.906 065 11511.15 188.16 56695.61 88888.00 2020-03-05 19:54:37.406 065 11511.25 188.18 56695.68 88888.00 2020-03-05 19:54:37.906 065 11511.20 188.16 56695.52 88888.00 2020-03-05 19:54:38.406 065 11511.17 188.19 56695.16 88888.00 2020-03-05 19:54:38.906 065 11511.24 188.19 56695.16 88888.00 2020-03-05 19:54:39.406 065 11511.17 188.18 56695.39 88888.00 2020-03-05 19:54:39.906 065 11511.12 188.19 56695.59 88888.00 2020-03-05 19:54:40.406 065 11511.07 188.17 56695.58 88888.00 2020-03-05 19:54:40.906 065 11511.11 188.19 56695.40 88888.00 2020-03-05 19:54:41.906 065 11511.19 188.24 56695.10 88888.00 2020-03-05 19:54:42.406 065 11511.12 188.25 56695.33 88888.00 2020-03-05 19:54:42.906 065 11511.15 188.22 56695.63 88888.00 2020-03-05 19:54:43.406 065 11511.09 188.18 56695.69 88888.00 2020-03-05 19:54:43.906 065 11511.10 188.18 56695.54 88888.00 2020-03-05 19:54:44.406 065 11511.18 188.22 56695.21 88888.00 2020-03-05 19:54:44.906 065 11511.15 188.24 56695.14 88888.00 2020-03-05 19:54:45.406 065 11511.18 188.25 56695.33 88888.00 2020-03-05 19:54:45.906 065 11511.16 188.18 56695.56 88888.00 2020-03-05 19:54:46.406 065 11511.06 188.17 56695.73 88888.00 2020-03-05 19:54:46.906 065 11511.13 188.18 56695.69 88888.00 2020-03-05 19:54:47.406 065 11511.05 188.22 56695.44 88888.00 2020-03-05 19:54:47.906 065 11511.09 188.27 56695.13 88888.00 2020-03-05 19:54:48.406 065 11511.15 188.31 56695.15 88888.00 2020-03-05 19:54:48.906 065 11511.06 188.29 56695.39 88888.00 2020-03-05 19:54:49.406 065 11511.04 188.30 56695.63 88888.00 2020-03-05 19:54:49.906 065 11511.12 188.25 56695.68 88888.00 2020-03-05 19:54:50.406 065 11511.04 188.25 56695.58 88888.00 2020-03-05 19:54:50.906 065 11511.10 188.31 56695.29 88888.00 2020-03-05 19:54:51.406 065 11511.11 188.34 56695.14 88888.00 2020-03-05 19:54:51.906 065 11511.05 188.36 56695.22 88888.00 2020-03-05 19:54:52.406 065 11511.10 188.33 56695.49 88888.00 2020-03-05 19:54:52.906 065 11511.04 188.29 56695.75 88888.00 2020-03-05 19:54:53.406 065 11510.99 188.29 56695.84 88888.00 2020-03-05 19:54:53.906 065 11510.99 188.26 56695.68 88888.00 2020-03-05 19:54:54.406 065 11510.83 188.29 56695.47 88888.00 2020-03-05 19:54:54.906 065 11510.91 188.34 56695.22 88888.00 2020-03-05 19:54:55.406 065 11511.02 188.33 56695.17 88888.00 2020-03-05 19:54:55.906 065 11510.92 188.27 56695.47 88888.00 2020-03-05 19:54:56.406 065 11510.98 188.30 56695.69 88888.00 2020-03-05 19:54:56.906 065 11510.95 188.29 56695.82 88888.00 2020-03-05 19:54:57.406 065 11510.90 188.30 56695.78 88888.00 2020-03-05 19:54:57.906 065 11511.03 188.32 56695.65 88888.00 2020-03-05 19:54:58.406 065 11511.00 188.30 56695.39 88888.00 2020-03-05 19:54:58.906 065 11510.95 188.33 56695.21 88888.00 2020-03-05 19:54:59.406 065 11511.00 188.36 56695.33 88888.00 2020-03-05 19:54:59.906 065 11510.92 188.32 56695.61 88888.00 2020-03-05 19:55:00.406 065 11510.93 188.31 56695.80 88888.00 2020-03-05 19:55:00.906 065 11510.93 188.25 56695.88 88888.00 2020-03-05 19:55:01.906 065 11510.86 188.25 56695.72 88888.00 2020-03-05 19:55:02.406 065 11510.84 188.29 56695.41 88888.00 2020-03-05 19:55:02.906 065 11510.84 188.34 56695.27 88888.00 2020-03-05 19:55:03.406 065 11510.88 188.37 56695.41 88888.00 2020-03-05 19:55:03.906 065 11510.82 188.33 56695.61 88888.00 2020-03-05 19:55:04.406 065 11510.83 188.33 56695.80 88888.00 2020-03-05 19:55:04.906 065 11510.81 188.34 56695.92 88888.00 2020-03-05 19:55:05.406 065 11510.72 188.33 56695.95 88888.00 2020-03-05 19:55:05.906 065 11510.74 188.34 56695.92 88888.00 2020-03-05 19:55:06.406 065 11510.79 188.32 56695.78 88888.00 2020-03-05 19:55:06.906 065 11510.78 188.39 56695.52 88888.00 2020-03-05 19:55:07.406 065 11510.83 188.46 56695.33 88888.00 2020-03-05 19:55:07.906 065 11510.75 188.41 56695.31 88888.00 2020-03-05 19:55:08.406 065 11510.75 188.41 56695.55 88888.00 2020-03-05 19:55:08.906 065 11510.83 188.40 56695.78 88888.00 2020-03-05 19:55:09.406 065 11510.74 188.36 56695.93 88888.00 2020-03-05 19:55:09.906 065 11510.72 188.38 56696.03 88888.00 2020-03-05 19:55:10.406 065 11510.81 188.39 56696.14 88888.00 2020-03-05 19:55:10.906 065 11510.69 188.39 56696.11 88888.00 2020-03-05 19:55:11.906 065 11510.72 188.36 56696.06 88888.00 2020-03-05 19:55:12.406 065 11510.67 188.37 56695.97 88888.00 2020-03-05 19:55:12.906 065 11510.68 188.40 56695.82 88888.00 2020-03-05 19:55:13.406 065 11510.62 188.46 56695.63 88888.00 2020-03-05 19:55:13.906 065 11510.61 188.56 56695.52 88888.00 2020-03-05 19:55:14.406 065 11510.69 188.43 56695.58 88888.00 2020-03-05 19:55:14.906 065 11510.60 188.47 56695.75 88888.00 2020-03-05 19:55:15.406 065 11510.53 188.53 56695.93 88888.00 2020-03-05 19:55:15.906 065 11510.56 188.52 56696.00 88888.00 2020-03-05 19:55:16.406 065 11510.50 188.50 56695.95 88888.00 2020-03-05 19:55:16.906 065 11510.55 188.51 56695.99 88888.00 2020-03-05 19:55:17.406 065 11510.54 188.51 56696.07 88888.00 2020-03-05 19:55:17.906 065 11510.46 188.50 56696.13 88888.00 2020-03-05 19:55:18.406 065 11510.43 188.53 56696.19 88888.00 2020-03-05 19:55:18.906 065 11510.41 188.51 56696.16 88888.00 2020-03-05 19:55:19.406 065 11510.44 188.51 56696.23 88888.00 2020-03-05 19:55:19.906 065 11510.54 188.53 56696.20 88888.00 2020-03-05 19:55:20.406 065 11510.46 188.54 56696.21 88888.00 2020-03-05 19:55:20.906 065 11510.44 188.60 56696.27 88888.00 2020-03-05 19:55:21.906 065 11510.35 188.61 56696.33 88888.00 2020-03-05 19:55:22.406 065 11510.33 188.64 56696.30 88888.00 2020-03-05 19:55:22.906 065 11510.28 188.61 56696.26 88888.00 2020-03-05 19:55:23.406 065 11510.20 188.63 56696.29 88888.00 2020-03-05 19:55:23.906 065 11510.26 188.64 56696.33 88888.00 2020-03-05 19:55:24.406 065 11510.19 188.64 56696.35 88888.00 2020-03-05 19:55:24.906 065 11510.23 188.63 56696.37 88888.00 2020-03-05 19:55:25.406 065 11510.32 188.60 56696.35 88888.00 2020-03-05 19:55:25.906 065 11510.25 188.59 56696.30 88888.00 2020-03-05 19:55:26.406 065 11510.27 188.64 56696.26 88888.00 2020-03-05 19:55:26.906 065 11510.29 188.64 56696.35 88888.00 2020-03-05 19:55:27.406 065 11510.27 188.67 56696.39 88888.00 2020-03-05 19:55:27.906 065 11510.30 188.64 56696.36 88888.00 2020-03-05 19:55:28.406 065 11510.27 188.61 56696.36 88888.00 2020-03-05 19:55:28.906 065 11510.22 188.61 56696.29 88888.00 2020-03-05 19:55:29.406 065 11510.20 188.63 56696.29 88888.00 2020-03-05 19:55:29.906 065 11510.12 188.63 56696.27 88888.00 2020-03-05 19:55:30.406 065 11510.13 188.65 56696.29 88888.00 2020-03-05 19:55:30.906 065 11510.22 188.61 56696.35 88888.00 2020-03-05 19:55:31.406 065 11510.13 188.59 56696.38 88888.00 2020-03-05 19:55:31.906 065 11510.15 188.64 56696.35 88888.00 2020-03-05 19:55:32.406 065 11510.16 188.59 56696.36 88888.00 2020-03-05 19:55:32.906 065 11510.06 188.57 56696.37 88888.00 2020-03-05 19:55:33.406 065 11510.11 188.59 56696.30 88888.00 2020-03-05 19:55:33.906 065 11510.11 188.59 56696.23 88888.00 2020-03-05 19:55:34.406 065 11510.11 188.63 56696.21 88888.00 2020-03-05 19:55:34.906 065 11510.15 188.61 56696.24 88888.00 2020-03-05 19:55:35.406 065 11510.06 188.57 56696.24 88888.00 2020-03-05 19:55:35.906 065 11510.06 188.58 56696.26 88888.00 2020-03-05 19:55:36.406 065 11510.08 188.58 56696.20 88888.00 2020-03-05 19:55:36.906 065 11510.02 188.57 56696.23 88888.00 2020-03-05 19:55:37.406 065 11510.00 188.56 56696.33 88888.00 2020-03-05 19:55:37.906 065 11509.95 188.46 56696.29 88888.00 2020-03-05 19:55:38.406 065 11509.78 188.43 56696.27 88888.00 2020-03-05 19:55:38.906 065 11509.80 188.44 56696.24 88888.00 2020-03-05 19:55:39.406 065 11509.80 188.45 56696.27 88888.00 2020-03-05 19:55:39.906 065 11509.74 188.50 56696.29 88888.00 2020-03-05 19:55:40.406 065 11509.83 188.46 56696.31 88888.00 2020-03-05 19:55:40.906 065 11509.74 188.39 56696.33 88888.00 2020-03-05 19:55:41.406 065 11509.81 188.34 56696.32 88888.00 2020-03-05 19:55:41.906 065 11509.83 188.30 56696.27 88888.00 2020-03-05 19:55:42.406 065 11509.77 188.34 56696.23 88888.00 2020-03-05 19:55:42.906 065 11509.87 188.40 56696.13 88888.00 2020-03-05 19:55:43.406 065 11509.79 188.39 56696.06 88888.00 2020-03-05 19:55:43.906 065 11509.75 188.37 56696.01 88888.00 2020-03-05 19:55:44.406 065 11509.81 188.31 56695.82 88888.00 2020-03-05 19:55:44.906 065 11509.64 188.32 56695.54 88888.00 2020-03-05 19:55:45.406 065 11509.60 188.41 56695.43 88888.00 2020-03-05 19:55:45.906 065 11509.66 188.45 56695.59 88888.00 2020-03-05 19:55:46.406 065 11509.60 188.37 56695.79 88888.00 2020-03-05 19:55:46.907 065 11509.60 188.30 56695.92 88888.00 2020-03-05 19:55:47.407 065 11509.59 188.19 56695.99 88888.00 2020-03-05 19:55:47.907 065 11509.50 188.20 56696.03 88888.00 2020-03-05 19:55:48.407 065 11509.60 188.26 56695.98 88888.00 2020-03-05 19:55:48.907 065 11509.60 188.26 56695.90 88888.00 2020-03-05 19:55:49.907 065 11509.60 188.27 56695.59 88888.00 2020-03-05 19:55:50.407 065 11509.54 188.25 56695.43 88888.00 2020-03-05 19:55:50.907 065 11509.63 188.25 56695.47 88888.00 2020-03-05 19:55:51.407 065 11509.77 188.23 56695.72 88888.00 2020-03-05 19:55:51.907 065 11509.66 188.22 56695.94 88888.00 2020-03-05 19:55:52.407 065 11509.61 188.19 56696.03 88888.00 2020-03-05 19:55:52.907 065 11509.64 188.12 56695.94 88888.00 2020-03-05 19:55:53.407 065 11509.59 188.07 56695.75 88888.00 2020-03-05 19:55:53.907 065 11509.65 188.16 56695.48 88888.00 2020-03-05 19:55:54.407 065 11509.72 188.22 56695.31 88888.00 2020-03-05 19:55:54.907 065 11509.81 188.20 56695.44 88888.00 2020-03-05 19:55:55.407 065 11509.87 188.16 56695.73 88888.00 2020-03-05 19:55:55.907 065 11509.80 188.10 56695.90 88888.00 2020-03-05 19:55:56.407 065 11509.79 188.12 56695.94 88888.00 2020-03-05 19:55:56.907 065 11509.85 188.16 56695.78 88888.00 2020-03-05 19:55:57.407 065 11509.80 188.16 56695.49 88888.00 2020-03-05 19:55:57.907 065 11509.85 188.24 56695.29 88888.00 2020-03-05 19:55:58.407 065 11509.86 188.16 56695.33 88888.00 2020-03-05 19:55:58.907 065 11509.77 188.13 56695.66 88888.00 2020-03-05 19:55:59.907 065 11509.81 188.10 56695.93 88888.00 2020-03-05 19:56:00.407 065 11509.73 188.12 56695.76 88888.00 2020-03-05 19:56:00.907 065 11509.86 188.09 56695.53 88888.00 2020-03-05 19:56:01.407 065 11509.77 188.11 56695.28 88888.00 2020-03-05 19:56:01.907 065 11509.64 188.18 56695.35 88888.00 2020-03-05 19:56:02.407 065 11509.72 188.16 56695.62 88888.00 2020-03-05 19:56:02.907 065 11509.78 188.11 56695.84 88888.00 2020-03-05 19:56:03.407 065 11509.67 188.11 56695.87 88888.00 2020-03-05 19:56:03.907 065 11509.59 188.04 56695.67 88888.00 2020-03-05 19:56:04.407 065 11509.56 187.99 56695.37 88888.00 2020-03-05 19:56:04.907 065 11509.60 188.05 56695.23 88888.00 2020-03-05 19:56:05.407 065 11509.58 187.97 56695.40 88888.00 2020-03-05 19:56:05.907 065 11509.59 187.95 56695.73 88888.00 2020-03-05 19:56:06.407 065 11509.63 187.91 56695.78 88888.00 2020-03-05 19:56:06.907 065 11509.52 187.90 56695.52 88888.00 2020-03-05 19:56:07.407 065 11509.51 187.95 56695.23 88888.00 2020-03-05 19:56:07.907 065 11509.61 187.92 56695.29 88888.00 2020-03-05 19:56:08.407 065 11509.56 187.86 56695.63 88888.00 2020-03-05 19:56:08.907 065 11509.63 187.84 56695.81 88888.00 2020-03-05 19:56:09.407 065 11509.60 187.82 56695.59 88888.00 2020-03-05 19:56:09.907 065 11509.51 187.82 56695.26 88888.00 2020-03-05 19:56:10.407 065 11509.57 187.79 56695.28 88888.00 2020-03-05 19:56:10.907 065 11509.58 187.73 56695.58 88888.00 2020-03-05 19:56:11.407 065 11509.50 187.71 56695.72 88888.00 2020-03-05 19:56:11.907 065 11509.58 187.69 56695.48 88888.00 2020-03-05 19:56:12.407 065 11509.53 187.69 56695.21 88888.00 2020-03-05 19:56:12.907 065 11509.54 187.68 56695.37 88888.00 2020-03-05 19:56:13.407 065 11509.73 187.62 56695.67 88888.00 2020-03-05 19:56:13.907 065 11509.71 187.61 56695.58 88888.00 2020-03-05 19:56:14.407 065 11509.74 187.62 56695.20 88888.00 2020-03-05 19:56:14.907 065 11509.74 187.59 56695.20 88888.00 2020-03-05 19:56:15.407 065 11509.72 187.57 56695.53 88888.00 2020-03-05 19:56:15.907 065 11509.81 187.51 56695.50 88888.00 2020-03-05 19:56:16.407 065 11509.77 187.51 56695.18 88888.00 2020-03-05 19:56:16.907 065 11509.73 187.54 56695.28 88888.00 2020-03-05 19:56:17.407 065 11509.78 187.48 56695.58 88888.00 2020-03-05 19:56:17.907 065 11509.72 187.39 56695.39 88888.00 2020-03-05 19:56:18.407 065 11509.75 187.45 56695.10 88888.00 2020-03-05 19:56:18.907 065 11509.81 187.43 56695.30 88888.00 2020-03-05 19:56:19.407 065 11509.73 187.35 56695.47 88888.00 2020-03-05 19:56:19.907 065 11509.77 187.37 56695.18 88888.00 2020-03-05 19:56:20.407 065 11509.78 187.32 56695.08 88888.00 2020-03-05 19:56:20.907 065 11509.73 187.28 56695.39 88888.00 2020-03-05 19:56:21.407 065 11509.79 187.30 56695.30 88888.00 2020-03-05 19:56:21.907 065 11509.78 187.30 56695.04 88888.00 2020-03-05 19:56:22.407 065 11509.80 187.24 56695.34 88888.00 2020-03-05 19:56:23.407 065 11509.81 187.22 56695.04 88888.00 2020-03-05 19:56:23.907 065 11509.78 187.22 56695.21 88888.00 2020-03-05 19:56:24.407 065 11509.80 187.13 56695.33 88888.00 2020-03-05 19:56:24.907 065 11509.75 187.13 56695.03 88888.00 2020-03-05 19:56:25.407 065 11509.80 187.15 56695.18 88888.00 2020-03-05 19:56:25.907 065 11509.79 187.13 56695.40 88888.00 2020-03-05 19:56:26.407 065 11509.75 187.11 56695.07 88888.00 2020-03-05 19:56:26.907 065 11509.85 187.07 56695.17 88888.00 2020-03-05 19:56:27.407 065 11509.81 187.01 56695.27 88888.00 2020-03-05 19:56:27.907 065 11509.80 187.07 56694.94 88888.00 2020-03-05 19:56:28.407 065 11509.85 187.01 56695.11 88888.00 2020-03-05 19:56:28.907 065 11509.81 186.94 56695.18 88888.00 2020-03-05 19:56:29.407 065 11509.75 186.96 56694.90 88888.00 2020-03-05 19:56:29.907 065 11509.75 186.94 56695.14 88888.00 2020-03-05 19:56:30.407 065 11509.70 186.93 56695.02 88888.00 2020-03-05 19:56:30.907 065 11509.84 186.94 56695.02 88888.00 2020-03-05 19:56:31.407 065 11509.92 186.82 56695.20 88888.00 2020-03-05 19:56:31.907 065 11509.92 186.83 56694.90 88888.00 2020-03-05 19:56:32.407 065 11509.97 186.87 56695.02 88888.00 2020-03-05 19:56:33.407 065 11509.99 186.86 56694.89 88888.00 2020-03-05 19:56:33.907 065 11510.05 186.75 56695.11 88888.00 2020-03-05 19:56:34.407 065 11509.97 186.73 56694.84 88888.00 2020-03-05 19:56:34.907 065 11509.99 186.73 56694.96 88888.00 2020-03-05 19:56:35.407 065 11509.99 186.75 56694.92 88888.00 2020-03-05 19:56:35.907 065 11509.97 186.77 56694.85 88888.00 2020-03-05 19:56:36.407 065 11510.05 186.74 56695.04 88888.00 2020-03-05 19:56:36.907 065 11510.01 186.69 56694.73 88888.00 2020-03-05 19:56:37.407 065 11509.97 186.66 56694.89 88888.00 2020-03-05 19:56:37.907 065 11510.04 186.66 56694.68 88888.00 2020-03-05 19:56:38.407 065 11510.02 186.60 56694.73 88888.00 2020-03-05 19:56:38.907 065 11510.06 186.61 56694.72 88888.00 2020-03-05 19:56:39.407 065 11510.11 186.56 56694.76 88888.00 2020-03-05 19:56:39.907 065 11510.04 186.50 56694.73 88888.00 2020-03-05 19:56:40.407 065 11510.05 186.55 56694.69 88888.00 2020-03-05 19:56:40.907 065 11510.11 186.50 56694.73 88888.00 2020-03-05 19:56:41.407 065 11510.09 186.50 56694.65 88888.00 2020-03-05 19:56:41.907 065 11510.12 186.49 56694.79 88888.00 2020-03-05 19:56:42.407 065 11510.04 186.41 56694.56 88888.00 2020-03-05 19:56:43.407 065 11510.07 186.40 56694.58 88888.00 2020-03-05 19:56:43.907 065 11509.91 186.37 56694.70 88888.00 2020-03-05 19:56:44.407 065 11509.90 186.36 56694.57 88888.00 2020-03-05 19:56:44.907 065 11509.95 186.28 56694.68 88888.00 2020-03-05 19:56:45.407 065 11509.90 186.25 56694.50 88888.00 2020-03-05 19:56:45.907 065 11509.90 186.28 56694.60 88888.00 2020-03-05 19:56:46.407 065 11510.04 186.29 56694.52 88888.00 2020-03-05 19:56:46.907 065 11510.12 186.28 56694.62 88888.00 2020-03-05 19:56:47.407 065 11510.21 186.26 56694.57 88888.00 2020-03-05 19:56:47.907 065 11510.14 186.19 56694.56 88888.00 2020-03-05 19:56:48.407 065 11510.05 186.18 56694.54 88888.00 2020-03-05 19:56:48.907 065 11510.12 186.19 56694.52 88888.00 2020-03-05 19:56:49.407 065 11510.04 186.21 56694.63 88888.00 2020-03-05 19:56:49.907 065 11510.13 186.25 56694.68 88888.00 2020-03-05 19:56:50.407 065 11510.22 186.15 56694.83 88888.00 2020-03-05 19:56:50.907 065 11510.16 186.09 56694.65 88888.00 2020-03-05 19:56:51.407 065 11510.18 186.09 56694.72 88888.00 2020-03-05 19:56:51.907 065 11510.16 186.13 56694.53 88888.00 2020-03-05 19:56:52.407 065 11510.08 186.14 56694.66 88888.00 2020-03-05 19:56:52.907 065 11510.19 186.20 56694.56 88888.00 2020-03-05 19:56:53.407 065 11510.21 186.13 56694.73 88888.00 2020-03-05 19:56:53.907 065 11510.09 186.09 56694.60 88888.00 2020-03-05 19:56:54.407 065 11510.13 186.07 56694.69 88888.00 2020-03-05 19:56:54.907 065 11510.09 186.09 56694.63 88888.00 2020-03-05 19:56:55.407 065 11510.18 186.14 56694.75 88888.00 2020-03-05 19:56:55.907 065 11510.23 186.12 56694.64 88888.00 2020-03-05 19:56:56.407 065 11510.12 186.07 56694.71 88888.00 2020-03-05 19:56:56.907 065 11510.25 186.07 56694.70 88888.00 2020-03-05 19:56:57.407 065 11510.18 186.05 56694.66 88888.00 2020-03-05 19:56:57.907 065 11510.07 186.03 56694.72 88888.00 2020-03-05 19:56:58.407 065 11510.18 186.09 56694.66 88888.00 2020-03-05 19:56:58.907 065 11510.20 186.12 56694.79 88888.00 2020-03-05 19:56:59.407 065 11510.21 186.13 56694.70 88888.00 2020-03-05 19:56:59.907 065 11510.26 186.05 56694.81 88888.00 2020-03-05 19:57:00.407 065 11510.18 186.00 56694.70 88888.00 2020-03-05 19:57:00.907 065 11510.22 186.05 56694.86 88888.00 2020-03-05 19:57:01.407 065 11510.29 186.09 56694.69 88888.00 2020-03-05 19:57:01.907 065 11510.25 186.07 56694.82 88888.00 2020-03-05 19:57:02.407 065 11510.29 186.09 56694.70 88888.00 2020-03-05 19:57:03.407 065 11510.27 186.05 56694.77 88888.00 2020-03-05 19:57:03.907 065 11510.29 186.06 56694.89 88888.00 2020-03-05 19:57:04.407 065 11510.27 186.06 56694.73 88888.00 2020-03-05 19:57:04.907 065 11510.34 186.03 56694.82 88888.00 2020-03-05 19:57:05.407 065 11510.39 186.06 56694.72 88888.00 2020-03-05 19:57:05.907 065 11510.33 186.00 56694.85 88888.00 2020-03-05 19:57:06.407 065 11510.34 186.01 56694.82 88888.00 2020-03-05 19:57:06.907 065 11510.41 185.98 56694.81 88888.00 2020-03-05 19:57:07.407 065 11510.36 186.01 56694.78 88888.00 2020-03-05 19:57:07.907 065 11510.44 186.05 56694.79 88888.00 2020-03-05 19:57:08.407 065 11510.50 185.98 56694.79 88888.00 2020-03-05 19:57:08.907 065 11510.53 185.96 56694.79 88888.00 2020-03-05 19:57:09.407 065 11510.61 185.96 56694.90 88888.00 2020-03-05 19:57:09.907 065 11510.60 185.95 56694.76 88888.00 2020-03-05 19:57:10.407 065 11510.57 185.95 56694.79 88888.00 2020-03-05 19:57:10.907 065 11510.71 186.00 56694.63 88888.00 2020-03-05 19:57:11.407 065 11510.65 185.96 56694.73 88888.00 2020-03-05 19:57:11.907 065 11510.70 186.01 56694.63 88888.00 2020-03-05 19:57:12.407 065 11510.79 185.95 56694.73 88888.00 2020-03-05 19:57:13.407 065 11510.81 185.95 56694.63 88888.00 2020-03-05 19:57:13.907 065 11510.79 185.95 56694.59 88888.00 2020-03-05 19:57:14.407 065 11510.81 186.00 56694.57 88888.00 2020-03-05 19:57:14.907 065 11510.92 186.01 56694.64 88888.00 2020-03-05 19:57:15.407 065 11510.88 185.94 56694.56 88888.00 2020-03-05 19:57:15.907 065 11510.85 185.94 56694.59 88888.00 2020-03-05 19:57:16.407 065 11510.95 185.94 56694.51 88888.00 2020-03-05 19:57:16.907 065 11510.93 185.93 56694.57 88888.00 2020-03-05 19:57:17.407 065 11510.99 185.96 56694.50 88888.00 2020-03-05 19:57:17.907 065 11511.02 185.93 56694.44 88888.00 2020-03-05 19:57:18.407 065 11510.96 185.92 56694.51 88888.00 2020-03-05 19:57:18.907 065 11510.99 185.92 56694.33 88888.00 2020-03-05 19:57:19.407 065 11510.97 185.88 56694.26 88888.00 2020-03-05 19:57:19.907 065 11510.86 185.89 56694.25 88888.00 2020-03-05 19:57:20.407 065 11510.95 185.91 56694.24 88888.00 2020-03-05 19:57:20.907 065 11510.92 185.88 56694.19 88888.00 2020-03-05 19:57:21.407 065 11510.98 185.89 56694.08 88888.00 2020-03-05 19:57:21.907 065 11511.13 185.85 56694.13 88888.00 2020-03-05 19:57:22.407 065 11510.97 185.81 56694.18 88888.00 2020-03-05 19:57:22.907 065 11511.09 185.84 56694.01 88888.00 2020-03-05 19:57:23.407 065 11511.13 185.80 56694.05 88888.00 2020-03-05 19:57:23.907 065 11511.07 185.77 56694.02 88888.00 2020-03-05 19:57:24.407 065 11511.11 185.80 56694.02 88888.00 2020-03-05 19:57:24.907 065 11511.19 185.72 56694.09 88888.00 2020-03-05 19:57:25.407 065 11511.26 185.71 56694.01 88888.00 2020-03-05 19:57:25.907 065 11511.30 185.74 56694.04 88888.00 2020-03-05 19:57:26.407 065 11511.25 185.72 56694.12 88888.00 2020-03-05 19:57:26.907 065 11511.26 185.69 56694.06 88888.00 2020-03-05 19:57:27.407 065 11511.34 185.68 56694.07 88888.00 2020-03-05 19:57:27.907 065 11511.32 185.65 56694.08 88888.00 2020-03-05 19:57:28.407 065 11511.41 185.68 56694.05 88888.00 2020-03-05 19:57:28.907 065 11511.47 185.66 56693.99 88888.00 2020-03-05 19:57:29.407 065 11511.38 185.66 56694.06 88888.00 2020-03-05 19:57:29.907 065 11511.51 185.67 56693.99 88888.00 2020-03-05 19:57:30.407 065 11511.50 185.64 56693.91 88888.00 2020-03-05 19:57:30.907 065 11511.52 185.65 56693.96 88888.00 2020-03-05 19:57:31.407 065 11511.60 185.65 56693.99 88888.00 2020-03-05 19:57:31.907 065 11511.58 185.62 56693.98 88888.00 2020-03-05 19:57:32.407 065 11511.59 185.65 56694.01 88888.00 2020-03-05 19:57:32.907 065 11511.61 185.62 56694.01 88888.00 2020-03-05 19:57:33.407 065 11511.60 185.65 56693.94 88888.00 2020-03-05 19:57:33.907 065 11511.71 185.67 56694.05 88888.00 2020-03-05 19:57:34.407 065 11511.71 185.62 56694.04 88888.00 2020-03-05 19:57:34.907 065 11511.62 185.59 56693.94 88888.00 2020-03-05 19:57:35.407 065 11511.67 185.61 56693.95 88888.00 2020-03-05 19:57:35.907 065 11511.66 185.66 56693.96 88888.00 2020-03-05 19:57:36.407 065 11511.64 185.71 56693.89 88888.00 2020-03-05 19:57:36.907 065 11511.80 185.67 56693.95 88888.00 2020-03-05 19:57:37.407 065 11511.81 185.64 56693.99 88888.00 2020-03-05 19:57:37.907 065 11511.82 185.67 56693.95 88888.00 2020-03-05 19:57:38.407 065 11511.86 185.66 56693.96 88888.00 2020-03-05 19:57:38.907 065 11511.78 185.68 56693.93 88888.00 2020-03-05 19:57:39.407 065 11511.86 185.74 56693.88 88888.00 2020-03-05 19:57:39.907 065 11511.95 185.72 56694.00 88888.00 2020-03-05 19:57:40.407 065 11511.94 185.67 56694.02 88888.00 2020-03-05 19:57:40.907 065 11512.01 185.66 56693.95 88888.00 2020-03-05 19:57:41.407 065 11511.94 185.66 56693.88 88888.00 2020-03-05 19:57:41.907 065 11511.96 185.77 56693.91 88888.00 2020-03-05 19:57:42.407 065 11512.07 185.84 56693.88 88888.00 2020-03-05 19:57:42.907 065 11512.09 185.80 56693.92 88888.00 2020-03-05 19:57:43.407 065 11512.11 185.75 56693.92 88888.00 2020-03-05 19:57:43.907 065 11512.14 185.68 56693.83 88888.00 2020-03-05 19:57:44.407 065 11512.09 185.66 56693.77 88888.00 2020-03-05 19:57:44.907 065 11512.13 185.73 56693.86 88888.00 2020-03-05 19:57:45.407 065 11512.15 185.77 56693.83 88888.00 2020-03-05 19:57:45.907 065 11512.15 185.77 56693.81 88888.00 2020-03-05 19:57:46.407 065 11512.25 185.72 56693.85 88888.00 2020-03-05 19:57:46.907 065 11512.22 185.69 56693.83 88888.00 2020-03-05 19:57:47.407 065 11512.21 185.73 56693.75 88888.00 2020-03-05 19:57:47.907 065 11512.32 185.73 56693.82 88888.00 2020-03-05 19:57:48.407 065 11512.27 185.75 56693.79 88888.00 2020-03-05 19:57:48.907 065 11512.34 185.75 56693.75 88888.00 2020-03-05 19:57:49.407 065 11512.37 185.67 56693.76 88888.00 2020-03-05 19:57:49.907 065 11512.34 185.65 56693.68 88888.00 2020-03-05 19:57:50.407 065 11512.42 185.69 56693.61 88888.00 2020-03-05 19:57:50.907 065 11512.42 185.71 56693.59 88888.00 2020-03-05 19:57:51.407 065 11512.39 185.75 56693.70 88888.00 2020-03-05 19:57:51.907 065 11512.51 185.77 56693.69 88888.00 2020-03-05 19:57:52.407 065 11512.51 185.72 56693.60 88888.00 2020-03-05 19:57:52.907 065 11512.52 185.73 56693.62 88888.00 2020-03-05 19:57:53.407 065 11512.66 185.73 56693.66 88888.00 2020-03-05 19:57:53.907 065 11512.54 185.75 56693.63 88888.00 2020-03-05 19:57:54.407 065 11512.45 185.81 56693.61 88888.00 2020-03-05 19:57:54.907 065 11512.49 185.80 56693.63 88888.00 2020-03-05 19:57:55.407 065 11512.56 185.77 56693.61 88888.00 2020-03-05 19:57:55.907 065 11512.69 185.78 56693.54 88888.00 2020-03-05 19:57:56.407 065 11512.66 185.77 56693.55 88888.00 2020-03-05 19:57:56.907 065 11512.55 185.79 56693.59 88888.00 2020-03-05 19:57:57.407 065 11512.56 185.77 56693.57 88888.00 2020-03-05 19:57:57.907 065 11512.64 185.77 56693.54 88888.00 2020-03-05 19:57:58.408 065 11512.71 185.79 56693.56 88888.00 2020-03-05 19:57:58.908 065 11512.77 185.77 56693.57 88888.00 2020-03-05 19:57:59.408 065 11512.76 185.72 56693.53 88888.00 2020-03-05 19:57:59.908 065 11512.75 185.78 56693.59 88888.00 2020-03-05 19:58:00.408 065 11512.80 185.79 56693.60 88888.00 2020-03-05 19:58:00.908 065 11512.75 185.78 56693.57 88888.00 2020-03-05 19:58:01.408 065 11512.83 185.80 56693.61 88888.00 2020-03-05 19:58:01.908 065 11512.82 185.75 56693.57 88888.00 2020-03-05 19:58:02.908 065 11512.85 185.73 56693.51 88888.00 2020-03-05 19:58:03.408 065 11512.84 185.75 56693.47 88888.00 2020-03-05 19:58:03.908 065 11512.84 185.78 56693.47 88888.00 2020-03-05 19:58:04.908 065 11512.69 185.75 56693.42 88888.00 2020-03-05 19:58:05.408 065 11512.75 185.74 56693.48 88888.00 2020-03-05 19:58:05.908 065 11512.89 185.78 56693.49 88888.00 2020-03-05 19:58:06.408 065 11512.96 185.81 56693.48 88888.00 2020-03-05 19:58:06.908 065 11513.06 185.87 56693.47 88888.00 2020-03-05 19:58:07.408 065 11513.07 185.80 56693.49 88888.00 2020-03-05 19:58:07.908 065 11512.94 185.77 56693.49 88888.00 2020-03-05 19:58:08.408 065 11512.99 185.80 56693.37 88888.00 2020-03-05 19:58:08.908 065 11512.84 185.81 56693.24 88888.00 2020-03-05 19:58:09.408 065 11512.86 185.87 56693.30 88888.00 2020-03-05 19:58:09.908 065 11512.98 185.91 56693.29 88888.00 2020-03-05 19:58:10.408 065 11512.89 185.84 56693.27 88888.00 2020-03-05 19:58:10.908 065 11512.87 185.81 56693.23 88888.00 2020-03-05 19:58:11.408 065 11512.93 185.80 56693.17 88888.00 2020-03-05 19:58:11.908 065 11512.92 185.85 56693.16 88888.00 2020-03-05 19:58:12.408 065 11512.96 185.91 56693.18 88888.00 2020-03-05 19:58:12.908 065 11513.06 185.85 56693.18 88888.00 2020-03-05 19:58:13.408 065 11513.12 185.85 56693.21 88888.00 2020-03-05 19:58:13.908 065 11513.22 185.84 56693.12 88888.00 2020-03-05 19:58:14.908 065 11513.19 185.89 56693.09 88888.00 2020-03-05 19:58:15.408 065 11513.27 185.91 56693.11 88888.00 2020-03-05 19:58:15.908 065 11513.27 185.86 56693.04 88888.00 2020-03-05 19:58:16.408 065 11513.31 185.85 56693.04 88888.00 2020-03-05 19:58:16.908 065 11513.21 185.84 56693.05 88888.00 2020-03-05 19:58:17.408 065 11513.03 185.85 56693.03 88888.00 2020-03-05 19:58:17.908 065 11513.13 185.95 56693.04 88888.00 2020-03-05 19:58:18.408 065 11513.20 185.96 56693.02 88888.00 2020-03-05 19:58:18.908 065 11513.15 185.94 56692.97 88888.00 2020-03-05 19:58:19.408 065 11513.29 185.94 56692.91 88888.00 2020-03-05 19:58:19.908 065 11513.29 185.91 56692.86 88888.00 2020-03-05 19:58:20.408 065 11513.34 185.98 56692.84 88888.00 2020-03-05 19:58:20.908 065 11513.42 185.99 56692.86 88888.00 2020-03-05 19:58:21.408 065 11513.35 185.98 56692.86 88888.00 2020-03-05 19:58:21.908 065 11513.41 186.00 56692.83 88888.00 2020-03-05 19:58:22.408 065 11513.42 186.00 56692.86 88888.00 2020-03-05 19:58:22.908 065 11513.36 186.03 56692.86 88888.00 2020-03-05 19:58:23.408 065 11513.45 186.07 56692.87 88888.00 2020-03-05 19:58:23.908 065 11513.43 186.07 56692.89 88888.00 2020-03-05 19:58:24.408 065 11513.40 186.08 56692.92 88888.00 2020-03-05 19:58:24.908 065 11513.46 186.06 56692.90 88888.00 2020-03-05 19:58:25.408 065 11513.48 186.03 56692.86 88888.00 2020-03-05 19:58:25.908 065 11513.52 186.09 56692.86 88888.00 2020-03-05 19:58:26.408 065 11513.52 186.15 56692.93 88888.00 2020-03-05 19:58:26.908 065 11513.36 186.15 56692.95 88888.00 2020-03-05 19:58:27.408 065 11513.35 186.15 56692.91 88888.00 2020-03-05 19:58:27.908 065 11513.35 186.15 56692.84 88888.00 2020-03-05 19:58:28.408 065 11513.32 186.19 56692.90 88888.00 2020-03-05 19:58:28.908 065 11513.53 186.26 56693.02 88888.00 2020-03-05 19:58:29.408 065 11513.61 186.25 56693.00 88888.00 2020-03-05 19:58:29.908 065 11513.61 186.22 56692.99 88888.00 2020-03-05 19:58:30.408 065 11513.73 186.28 56693.00 88888.00 2020-03-05 19:58:30.908 065 11513.67 186.29 56693.00 88888.00 2020-03-05 19:58:31.408 065 11513.61 186.37 56693.02 88888.00 2020-03-05 19:58:31.908 065 11513.73 186.36 56693.02 88888.00 2020-03-05 19:58:32.408 065 11513.70 186.30 56693.00 88888.00 2020-03-05 19:58:32.908 065 11513.70 186.29 56692.96 88888.00 2020-03-05 19:58:33.408 065 11513.80 186.32 56692.97 88888.00 2020-03-05 19:58:33.908 065 11513.69 186.34 56692.99 88888.00 2020-03-05 19:58:34.408 065 11513.66 186.35 56693.00 88888.00 2020-03-05 19:58:34.908 065 11513.71 186.30 56692.96 88888.00 2020-03-05 19:58:35.408 065 11513.66 186.34 56692.98 88888.00 2020-03-05 19:58:35.908 065 11513.68 186.34 56692.98 88888.00 2020-03-05 19:58:36.408 065 11513.62 186.33 56692.93 88888.00 2020-03-05 19:58:36.908 065 11513.64 186.37 56692.93 88888.00 2020-03-05 19:58:37.408 065 11513.71 186.37 56692.92 88888.00 2020-03-05 19:58:37.908 065 11513.67 186.36 56692.87 88888.00 2020-03-05 19:58:38.408 065 11513.82 186.39 56692.87 88888.00 2020-03-05 19:58:38.908 065 11513.87 186.39 56692.87 88888.00 2020-03-05 19:58:39.408 065 11513.85 186.35 56692.82 88888.00 2020-03-05 19:58:39.908 065 11513.90 186.39 56692.82 88888.00 2020-03-05 19:58:40.408 065 11513.84 186.41 56692.80 88888.00 2020-03-05 19:58:40.908 065 11513.82 186.46 56692.85 88888.00 2020-03-05 19:58:41.408 065 11513.97 186.43 56692.90 88888.00 2020-03-05 19:58:41.908 065 11513.93 186.41 56692.87 88888.00 2020-03-05 19:58:42.408 065 11513.90 186.42 56692.82 88888.00 2020-03-05 19:58:42.908 065 11513.96 186.42 56692.83 88888.00 2020-03-05 19:58:43.408 065 11514.00 186.42 56692.76 88888.00 2020-03-05 19:58:43.908 065 11513.98 186.43 56692.72 88888.00 2020-03-05 19:58:44.408 065 11514.01 186.42 56692.71 88888.00 2020-03-05 19:58:44.908 065 11513.91 186.42 56692.74 88888.00 2020-03-05 19:58:45.408 065 11514.00 186.46 56692.73 88888.00 2020-03-05 19:58:45.908 065 11514.01 186.46 56692.72 88888.00 2020-03-05 19:58:46.408 065 11513.96 186.47 56692.79 88888.00 2020-03-05 19:58:46.908 065 11514.02 186.43 56692.84 88888.00 2020-03-05 19:58:47.408 065 11513.93 186.40 56692.79 88888.00 2020-03-05 19:58:47.908 065 11513.93 186.43 56692.80 88888.00 2020-03-05 19:58:48.408 065 11513.97 186.45 56692.77 88888.00 2020-03-05 19:58:48.908 065 11513.88 186.47 56692.72 88888.00 2020-03-05 19:58:49.408 065 11513.91 186.52 56692.67 88888.00 2020-03-05 19:58:49.908 065 11513.94 186.46 56692.67 88888.00 2020-03-05 19:58:50.408 065 11513.82 186.45 56692.76 88888.00 2020-03-05 19:58:50.908 065 11513.85 186.50 56692.77 88888.00 2020-03-05 19:58:51.408 065 11514.05 186.52 56692.76 88888.00 2020-03-05 19:58:51.908 065 11514.08 186.52 56692.78 88888.00 2020-03-05 19:58:52.408 065 11514.17 186.53 56692.76 88888.00 2020-03-05 19:58:52.908 065 11514.00 186.52 56692.71 88888.00 2020-03-05 19:58:53.408 065 11513.94 186.57 56692.72 88888.00 2020-03-05 19:58:53.908 065 11514.00 186.61 56692.76 88888.00 2020-03-05 19:58:54.408 065 11513.90 186.63 56692.73 88888.00 2020-03-05 19:58:54.908 065 11513.98 186.66 56692.70 88888.00 2020-03-05 19:58:55.408 065 11514.09 186.60 56692.70 88888.00 2020-03-05 19:58:55.908 065 11514.04 186.57 56692.72 88888.00 2020-03-05 19:58:56.408 065 11514.10 186.60 56692.67 88888.00 2020-03-05 19:58:56.908 065 11514.09 186.64 56692.72 88888.00 2020-03-05 19:58:57.408 065 11514.10 186.68 56692.82 88888.00 2020-03-05 19:58:57.908 065 11514.24 186.74 56692.77 88888.00 2020-03-05 19:58:58.408 065 11514.25 186.73 56692.74 88888.00 2020-03-05 19:58:58.908 065 11514.21 186.71 56692.71 88888.00 2020-03-05 19:58:59.408 065 11514.25 186.70 56692.72 88888.00 2020-03-05 19:58:59.908 065 11514.19 186.71 56692.72 88888.00 2020-03-05 19:59:00.408 065 11514.24 186.77 56692.74 88888.00 2020-03-05 19:59:00.908 065 11514.36 186.77 56692.67 88888.00 2020-03-05 19:59:01.408 065 11514.31 186.76 56692.61 88888.00 2020-03-05 19:59:01.908 065 11514.52 186.75 56692.59 88888.00 2020-03-05 19:59:02.408 065 11514.57 186.74 56692.63 88888.00 2020-03-05 19:59:02.908 065 11514.56 186.77 56692.53 88888.00 2020-03-05 19:59:03.408 065 11514.64 186.81 56692.47 88888.00 2020-03-05 19:59:03.908 065 11514.60 186.80 56692.48 88888.00 2020-03-05 19:59:04.408 065 11514.59 186.82 56692.50 88888.00 2020-03-05 19:59:04.908 065 11514.68 186.84 56692.45 88888.00 2020-03-05 19:59:05.408 065 11514.67 186.84 56692.40 88888.00 2020-03-05 19:59:05.908 065 11514.74 186.87 56692.51 88888.00 2020-03-05 19:59:06.408 065 11514.77 186.88 56692.50 88888.00 2020-03-05 19:59:06.908 065 11514.66 186.87 56692.38 88888.00 2020-03-05 19:59:07.408 065 11514.72 186.88 56692.39 88888.00 2020-03-05 19:59:07.908 065 11514.79 186.86 56692.41 88888.00 2020-03-05 19:59:08.408 065 11514.75 186.88 56692.41 88888.00 2020-03-05 19:59:08.908 065 11514.85 186.91 56692.37 88888.00 2020-03-05 19:59:09.408 065 11514.85 186.89 56692.42 88888.00 2020-03-05 19:59:09.908 065 11514.81 186.90 56692.34 88888.00 2020-03-05 19:59:10.408 065 11514.84 186.93 56692.27 88888.00 2020-03-05 19:59:10.908 065 11514.84 186.90 56692.31 88888.00 2020-03-05 19:59:11.408 065 11514.87 186.90 56692.38 88888.00 2020-03-05 19:59:11.908 065 11514.81 186.90 56692.31 88888.00 2020-03-05 19:59:12.408 065 11514.73 186.93 56692.27 88888.00 2020-03-05 19:59:12.908 065 11514.80 186.94 56692.33 88888.00 2020-03-05 19:59:13.408 065 11514.82 186.93 56692.27 88888.00 2020-03-05 19:59:13.908 065 11514.89 186.98 56692.22 88888.00 2020-03-05 19:59:14.408 065 11515.06 187.01 56692.18 88888.00 2020-03-05 19:59:14.908 065 11515.02 186.97 56692.19 88888.00 2020-03-05 19:59:15.408 065 11514.96 186.98 56692.16 88888.00 2020-03-05 19:59:15.908 065 11515.03 186.98 56692.12 88888.00 2020-03-05 19:59:16.408 065 11515.00 186.98 56692.08 88888.00 2020-03-05 19:59:16.908 065 11515.06 187.01 56692.13 88888.00 2020-03-05 19:59:17.408 065 11515.10 187.01 56692.14 88888.00 2020-03-05 19:59:17.908 065 11515.01 186.98 56692.10 88888.00 2020-03-05 19:59:18.408 065 11515.09 187.01 56692.12 88888.00 2020-03-05 19:59:18.908 065 11515.09 186.98 56692.13 88888.00 2020-03-05 19:59:19.408 065 11515.09 186.98 56692.08 88888.00 2020-03-05 19:59:19.908 065 11515.14 187.02 56692.07 88888.00 2020-03-05 19:59:20.408 065 11515.08 187.03 56692.09 88888.00 2020-03-05 19:59:20.908 065 11515.10 187.08 56692.18 88888.00 2020-03-05 19:59:21.408 065 11515.23 187.10 56692.14 88888.00 2020-03-05 19:59:21.908 065 11515.16 187.05 56692.05 88888.00 2020-03-05 19:59:22.408 065 11515.16 187.05 56692.05 88888.00 2020-03-05 19:59:22.908 065 11515.26 187.08 56692.08 88888.00 2020-03-05 19:59:23.408 065 11515.20 187.09 56692.06 88888.00 2020-03-05 19:59:23.908 065 11515.25 187.13 56692.07 88888.00 2020-03-05 19:59:24.408 065 11515.30 187.10 56692.09 88888.00 2020-03-05 19:59:24.908 065 11515.28 187.13 56692.07 88888.00 2020-03-05 19:59:25.408 065 11515.34 187.16 56692.03 88888.00 2020-03-05 19:59:25.908 065 11515.28 187.15 56692.05 88888.00 2020-03-05 19:59:26.408 065 11515.25 187.17 56692.08 88888.00 2020-03-05 19:59:26.908 065 11515.28 187.18 56692.03 88888.00 2020-03-05 19:59:27.408 065 11515.26 187.18 56691.99 88888.00 2020-03-05 19:59:27.908 065 11515.33 187.22 56692.01 88888.00 2020-03-05 19:59:28.408 065 11515.41 187.18 56692.05 88888.00 2020-03-05 19:59:28.908 065 11515.36 187.18 56692.06 88888.00 2020-03-05 19:59:29.408 065 11515.44 187.20 56692.03 88888.00 2020-03-05 19:59:29.908 065 11515.41 187.23 56692.08 88888.00 2020-03-05 19:59:30.408 065 11515.39 187.27 56692.16 88888.00 2020-03-05 19:59:30.908 065 11515.50 187.29 56692.08 88888.00 2020-03-05 19:59:31.408 065 11515.49 187.23 56692.06 88888.00 2020-03-05 19:59:31.908 065 11515.43 187.23 56692.10 88888.00 2020-03-05 19:59:32.408 065 11515.36 187.28 56692.12 88888.00 2020-03-05 19:59:32.908 065 11515.26 187.30 56692.05 88888.00 2020-03-05 19:59:33.408 065 11515.29 187.31 56692.09 88888.00 2020-03-05 19:59:33.908 065 11515.47 187.28 56692.16 88888.00 2020-03-05 19:59:34.408 065 11515.42 187.28 56692.13 88888.00 2020-03-05 19:59:34.908 065 11515.47 187.29 56692.15 88888.00 2020-03-05 19:59:35.408 065 11515.53 187.25 56692.16 88888.00 2020-03-05 19:59:36.408 065 11515.56 187.31 56692.13 88888.00 2020-03-05 19:59:36.908 065 11515.49 187.30 56692.15 88888.00 2020-03-05 19:59:37.408 065 11515.55 187.32 56692.14 88888.00 2020-03-05 19:59:37.908 065 11515.63 187.34 56692.07 88888.00 2020-03-05 19:59:38.408 065 11515.58 187.30 56692.06 88888.00 2020-03-05 19:59:38.908 065 11515.60 187.35 56692.15 88888.00 2020-03-05 19:59:39.408 065 11515.68 187.38 56692.08 88888.00 2020-03-05 19:59:39.908 065 11515.54 187.35 56692.12 88888.00 2020-03-05 19:59:40.408 065 11515.53 187.37 56692.14 88888.00 2020-03-05 19:59:40.908 065 11515.51 187.32 56692.13 88888.00 2020-03-05 19:59:41.408 065 11515.46 187.32 56692.13 88888.00 2020-03-05 19:59:41.908 065 11515.60 187.31 56692.19 88888.00 2020-03-05 19:59:42.408 065 11515.70 187.34 56692.10 88888.00 2020-03-05 19:59:42.908 065 11515.70 187.38 56692.06 88888.00 2020-03-05 19:59:43.408 065 11515.77 187.38 56692.16 88888.00 2020-03-05 19:59:43.908 065 11515.77 187.36 56692.14 88888.00 2020-03-05 19:59:44.408 065 11515.79 187.43 56692.07 88888.00 2020-03-05 19:59:44.908 065 11515.90 187.41 56692.13 88888.00 2020-03-05 19:59:45.408 065 11515.83 187.38 56692.12 88888.00 2020-03-05 19:59:46.408 065 11515.90 187.41 56692.07 88888.00 2020-03-05 19:59:46.908 065 11515.85 187.42 56692.08 88888.00 2020-03-05 19:59:47.408 065 11515.92 187.43 56692.08 88888.00 2020-03-05 19:59:47.908 065 11515.93 187.44 56692.06 88888.00 2020-03-05 19:59:48.408 065 11515.99 187.47 56692.00 88888.00 2020-03-05 19:59:48.908 065 11516.03 187.44 56691.93 88888.00 2020-03-05 19:59:49.408 065 11515.90 187.43 56691.89 88888.00 2020-03-05 19:59:49.908 065 11515.89 187.47 56691.99 88888.00 2020-03-05 19:59:50.408 065 11515.92 187.50 56692.07 88888.00 2020-03-05 19:59:50.908 065 11515.84 187.51 56692.00 88888.00 2020-03-05 19:59:51.409 065 11515.97 187.54 56691.97 88888.00 2020-03-05 19:59:51.909 065 11516.10 187.56 56691.97 88888.00 2020-03-05 19:59:52.409 065 11516.11 187.61 56691.94 88888.00 2020-03-05 19:59:52.909 065 11516.19 187.68 56692.02 88888.00 2020-03-05 19:59:53.409 065 11516.17 187.64 56692.08 88888.00 2020-03-05 19:59:53.909 065 11516.21 187.65 56692.01 88888.00 2020-03-05 19:59:54.409 065 11516.25 187.64 56692.02 88888.00 2020-03-05 19:59:54.909 065 11516.16 187.62 56692.03 88888.00 2020-03-05 19:59:55.409 065 11516.16 187.64 56691.91 88888.00 2020-03-05 19:59:55.909 065 11516.23 187.68 56691.91 88888.00 2020-03-05 19:59:56.409 065 11516.23 187.66 56691.97 88888.00 2020-03-05 19:59:56.909 065 11516.33 187.68 56691.99 88888.00 2020-03-05 19:59:57.409 065 11516.35 187.63 56691.97 88888.00 2020-03-05 19:59:57.909 065 11516.32 187.65 56692.00 88888.00 2020-03-05 19:59:58.409 065 11516.41 187.71 56691.97 88888.00 2020-03-05 19:59:58.909 065 11516.39 187.73 56691.97 88888.00 2020-03-05 19:59:59.409 065 11516.44 187.73 56692.03 88888.00 2020-03-05 19:59:59.909 065 11516.49 187.70 56691.95 88888.00 2020-03-05 20:00:00.409 065 11516.42 187.68 56691.89 88888.00 2020-03-05 20:00:00.909 065 11516.41 187.71 56691.99 88888.00 2020-03-05 20:00:01.409 065 11516.42 187.75 56691.93 88888.00 2020-03-05 20:00:01.909 065 11516.41 187.77 56691.96 88888.00 2020-03-05 20:00:02.409 065 11516.46 187.73 56691.99 88888.00 2020-03-05 20:00:02.909 065 11516.40 187.69 56691.90 88888.00 2020-03-05 20:00:03.409 065 11516.44 187.69 56691.81 88888.00 2020-03-05 20:00:03.909 065 11516.52 187.70 56691.83 88888.00 2020-03-05 20:00:04.409 065 11516.53 187.72 56691.84 88888.00 2020-03-05 20:00:04.909 065 11516.52 187.75 56691.81 88888.00 2020-03-05 20:00:05.409 065 11516.62 187.73 56691.89 88888.00 2020-03-05 20:00:05.909 065 11516.53 187.71 56691.88 88888.00 2020-03-05 20:00:06.409 065 11516.41 187.76 56691.78 88888.00 2020-03-05 20:00:06.909 065 11516.48 187.75 56691.77 88888.00 2020-03-05 20:00:07.409 065 11516.46 187.73 56691.80 88888.00 2020-03-05 20:00:07.909 065 11516.52 187.78 56691.74 88888.00 2020-03-05 20:00:08.409 065 11516.47 187.76 56691.74 88888.00 2020-03-05 20:00:08.909 065 11516.47 187.71 56691.74 88888.00 2020-03-05 20:00:09.409 065 11516.69 187.72 56691.70 88888.00 2020-03-05 20:00:09.909 065 11516.61 187.73 56691.65 88888.00 2020-03-05 20:00:10.409 065 11516.60 187.79 56691.70 88888.00 2020-03-05 20:00:10.909 065 11516.66 187.83 56691.69 88888.00 2020-03-05 20:00:11.409 065 11516.61 187.73 56691.69 88888.00 2020-03-05 20:00:11.909 065 11516.64 187.72 56691.75 88888.00 2020-03-05 20:00:12.409 065 11516.69 187.70 56691.77 88888.00 2020-03-05 20:00:12.909 065 11516.73 187.73 56691.68 88888.00 2020-03-05 20:00:13.409 065 11516.93 187.78 56691.71 88888.00 2020-03-05 20:00:13.909 065 11517.00 187.76 56691.68 88888.00 2020-03-05 20:00:14.409 065 11516.90 187.70 56691.64 88888.00 2020-03-05 20:00:14.909 065 11516.97 187.70 56691.62 88888.00 2020-03-05 20:00:15.409 065 11516.99 187.68 56691.64 88888.00 2020-03-05 20:00:15.909 065 11517.01 187.73 56691.65 88888.00 2020-03-05 20:00:16.409 065 11517.13 187.75 56691.58 88888.00 2020-03-05 20:00:16.909 065 11517.01 187.68 56691.58 88888.00 2020-03-05 20:00:17.409 065 11517.00 187.70 56691.60 88888.00 2020-03-05 20:00:17.909 065 11517.04 187.66 56691.52 88888.00 2020-03-05 20:00:18.409 065 11516.96 187.70 56691.49 88888.00 2020-03-05 20:00:18.909 065 11517.02 187.71 56691.60 88888.00 2020-03-05 20:00:19.409 065 11517.07 187.69 56691.62 88888.00 2020-03-05 20:00:19.909 065 11517.17 187.70 56691.51 88888.00 2020-03-05 20:00:20.409 065 11517.29 187.72 56691.54 88888.00 2020-03-05 20:00:20.909 065 11517.29 187.70 56691.57 88888.00 2020-03-05 20:00:21.409 065 11517.28 187.73 56691.50 88888.00 2020-03-05 20:00:21.909 065 11517.38 187.70 56691.50 88888.00 2020-03-05 20:00:22.409 065 11517.25 187.63 56691.49 88888.00 2020-03-05 20:00:22.909 065 11517.22 187.68 56691.54 88888.00 2020-03-05 20:00:23.409 065 11517.30 187.70 56691.54 88888.00 2020-03-05 20:00:23.909 065 11517.32 187.70 56691.55 88888.00 2020-03-05 20:00:24.409 065 11517.51 187.69 56691.52 88888.00 2020-03-05 20:00:24.909 065 11517.52 187.65 56691.50 88888.00 2020-03-05 20:00:25.409 065 11517.52 187.68 56691.50 88888.00 2020-03-05 20:00:25.909 065 11517.63 187.72 56691.50 88888.00 2020-03-05 20:00:26.409 065 11517.63 187.72 56691.60 88888.00 2020-03-05 20:00:26.909 065 11517.60 187.72 56691.63 88888.00 2020-03-05 20:00:27.409 065 11517.65 187.70 56691.65 88888.00 2020-03-05 20:00:27.909 065 11517.58 187.68 56691.71 88888.00 2020-03-05 20:00:28.409 065 11517.59 187.76 56691.76 88888.00 2020-03-05 20:00:28.909 065 11517.71 187.83 56691.75 88888.00 2020-03-05 20:00:29.409 065 11517.71 187.82 56691.83 88888.00 2020-03-05 20:00:29.909 065 11517.78 187.85 56691.84 88888.00 2020-03-05 20:00:30.409 065 11517.80 187.82 56691.76 88888.00 2020-03-05 20:00:30.909 065 11517.71 187.83 56691.78 88888.00 2020-03-05 20:00:31.409 065 11517.74 187.91 56691.83 88888.00 2020-03-05 20:00:31.909 065 11517.72 187.95 56691.75 88888.00 2020-03-05 20:00:32.409 065 11517.85 187.96 56691.82 88888.00 2020-03-05 20:00:32.909 065 11517.93 187.96 56691.89 88888.00 2020-03-05 20:00:33.409 065 11517.80 187.96 56691.82 88888.00 2020-03-05 20:00:33.909 065 11517.80 187.96 56691.90 88888.00 2020-03-05 20:00:34.409 065 11517.87 187.96 56691.95 88888.00 2020-03-05 20:00:34.909 065 11517.88 188.02 56691.93 88888.00 2020-03-05 20:00:35.409 065 11518.04 188.06 56692.03 88888.00 2020-03-05 20:00:35.909 065 11518.07 188.07 56691.99 88888.00 2020-03-05 20:00:36.409 065 11518.06 188.12 56692.00 88888.00 2020-03-05 20:00:36.909 065 11518.14 188.15 56692.13 88888.00 2020-03-05 20:00:37.409 065 11518.06 188.13 56692.03 88888.00 2020-03-05 20:00:37.909 065 11517.93 188.16 56692.16 88888.00 2020-03-05 20:00:38.409 065 11517.92 188.16 56692.07 88888.00 2020-03-05 20:00:38.909 065 11517.91 188.13 56692.06 88888.00 2020-03-05 20:00:39.409 065 11517.94 188.18 56692.10 88888.00 2020-03-05 20:00:39.909 065 11518.03 188.18 56692.07 88888.00 2020-03-05 20:00:40.409 065 11517.98 188.22 56692.28 88888.00 2020-03-05 20:00:40.909 065 11518.10 188.20 56692.16 88888.00 2020-03-05 20:00:41.409 065 11518.10 188.12 56692.34 88888.00 2020-03-05 20:00:41.909 065 11518.15 188.18 56692.37 88888.00 2020-03-05 20:00:42.409 065 11518.33 188.20 56692.33 88888.00 2020-03-05 20:00:42.909 065 11518.36 188.22 56692.44 88888.00 2020-03-05 20:00:43.409 065 11518.40 188.23 56692.37 88888.00 2020-03-05 20:00:43.909 065 11518.45 188.23 56692.45 88888.00 2020-03-05 20:00:44.409 065 11518.34 188.23 56692.34 88888.00 2020-03-05 20:00:44.909 065 11518.42 188.27 56692.53 88888.00 2020-03-05 20:00:45.409 065 11518.43 188.27 56692.41 88888.00 2020-03-05 20:00:45.909 065 11518.40 188.27 56692.53 88888.00 2020-03-05 20:00:46.409 065 11518.47 188.27 56692.39 88888.00 2020-03-05 20:00:46.909 065 11518.48 188.20 56692.45 88888.00 2020-03-05 20:00:47.909 065 11518.52 188.23 56692.37 88888.00 2020-03-05 20:00:48.409 065 11518.50 188.22 56692.42 88888.00 2020-03-05 20:00:48.909 065 11518.50 188.26 56692.42 88888.00 2020-03-05 20:00:49.409 065 11518.48 188.26 56692.47 88888.00 2020-03-05 20:00:49.909 065 11518.40 188.25 56692.38 88888.00 2020-03-05 20:00:50.409 065 11518.49 188.24 56692.48 88888.00 2020-03-05 20:00:50.909 065 11518.60 188.20 56692.33 88888.00 2020-03-05 20:00:51.409 065 11518.60 188.19 56692.51 88888.00 2020-03-05 20:00:51.909 065 11518.67 188.24 56692.41 88888.00 2020-03-05 20:00:52.409 065 11518.64 188.22 56692.51 88888.00 2020-03-05 20:00:52.909 065 11518.70 188.29 56692.39 88888.00 2020-03-05 20:00:53.409 065 11518.80 188.27 56692.41 88888.00 2020-03-05 20:00:53.909 065 11518.69 188.23 56692.38 88888.00 2020-03-05 20:00:54.409 065 11518.67 188.24 56692.38 88888.00 2020-03-05 20:00:54.909 065 11518.69 188.24 56692.44 88888.00 2020-03-05 20:00:55.409 065 11518.64 188.17 56692.34 88888.00 2020-03-05 20:00:55.909 065 11518.75 188.16 56692.42 88888.00 2020-03-05 20:00:56.409 065 11518.76 188.10 56692.25 88888.00 2020-03-05 20:00:56.909 065 11518.68 188.03 56692.34 88888.00 2020-03-05 20:00:57.409 065 11518.85 188.02 56692.22 88888.00 2020-03-05 20:00:57.909 065 11518.82 188.00 56692.23 88888.00 2020-03-05 20:00:58.409 065 11518.80 188.02 56692.27 88888.00 2020-03-05 20:00:58.909 065 11518.87 187.98 56692.13 88888.00 2020-03-05 20:00:59.409 065 11518.81 187.97 56692.20 88888.00 2020-03-05 20:00:59.909 065 11518.80 187.98 56692.15 88888.00 2020-03-05 20:01:00.409 065 11518.84 187.97 56692.14 88888.00 2020-03-05 20:01:00.909 065 11518.78 187.99 56692.19 88888.00 2020-03-05 20:01:01.409 065 11518.81 188.02 56692.06 88888.00 2020-03-05 20:01:01.909 065 11518.88 187.97 56692.14 88888.00 2020-03-05 20:01:02.409 065 11518.82 187.96 56692.15 88888.00 2020-03-05 20:01:02.909 065 11518.87 187.95 56692.13 88888.00 2020-03-05 20:01:03.409 065 11518.87 187.92 56692.21 88888.00 2020-03-05 20:01:03.909 065 11518.90 188.02 56692.07 88888.00 2020-03-05 20:01:04.409 065 11519.02 188.04 56692.14 88888.00 2020-03-05 20:01:04.909 065 11518.95 188.05 56692.15 88888.00 2020-03-05 20:01:05.909 065 11519.04 187.98 56692.23 88888.00 2020-03-05 20:01:06.409 065 11518.97 188.03 56692.16 88888.00 2020-03-05 20:01:06.909 065 11518.99 188.09 56692.20 88888.00 2020-03-05 20:01:07.409 065 11518.98 188.11 56692.26 88888.00 2020-03-05 20:01:07.909 065 11518.96 188.09 56692.14 88888.00 2020-03-05 20:01:08.409 065 11519.01 188.07 56692.25 88888.00 2020-03-05 20:01:08.909 065 11519.04 188.12 56692.21 88888.00 2020-03-05 20:01:09.409 065 11519.06 188.16 56692.38 88888.00 2020-03-05 20:01:09.909 065 11519.12 188.18 56692.33 88888.00 2020-03-05 20:01:10.409 065 11519.05 188.17 56692.32 88888.00 2020-03-05 20:01:10.909 065 11519.08 188.23 56692.33 88888.00 2020-03-05 20:01:11.409 065 11519.04 188.23 56692.28 88888.00 2020-03-05 20:01:11.909 065 11518.91 188.20 56692.46 88888.00 2020-03-05 20:01:12.409 065 11519.01 188.26 56692.40 88888.00 2020-03-05 20:01:12.909 065 11519.01 188.25 56692.54 88888.00 2020-03-05 20:01:13.409 065 11519.09 188.31 56692.39 88888.00 2020-03-05 20:01:13.909 065 11519.23 188.31 56692.61 88888.00 2020-03-05 20:01:14.409 065 11519.17 188.32 56692.51 88888.00 2020-03-05 20:01:14.909 065 11519.20 188.34 56692.68 88888.00 2020-03-05 20:01:15.909 065 11519.25 188.32 56692.68 88888.00 2020-03-05 20:01:16.409 065 11519.31 188.37 56692.54 88888.00 2020-03-05 20:01:16.909 065 11519.36 188.34 56692.67 88888.00 2020-03-05 20:01:17.409 065 11519.29 188.40 56692.60 88888.00 2020-03-05 20:01:17.909 065 11519.42 188.43 56692.83 88888.00 2020-03-05 20:01:18.409 065 11519.40 188.41 56692.67 88888.00 2020-03-05 20:01:18.909 065 11519.40 188.43 56692.95 88888.00 2020-03-05 20:01:19.409 065 11519.49 188.43 56692.73 88888.00 2020-03-05 20:01:19.909 065 11519.42 188.40 56692.90 88888.00 2020-03-05 20:01:20.409 065 11519.44 188.46 56692.84 88888.00 2020-03-05 20:01:20.909 065 11519.51 188.46 56692.92 88888.00 2020-03-05 20:01:21.409 065 11519.45 188.44 56692.97 88888.00 2020-03-05 20:01:21.909 065 11519.47 188.46 56692.91 88888.00 2020-03-05 20:01:22.409 065 11519.53 188.41 56693.04 88888.00 2020-03-05 20:01:22.909 065 11519.50 188.44 56692.85 88888.00 2020-03-05 20:01:23.409 065 11519.56 188.46 56693.08 88888.00 2020-03-05 20:01:23.909 065 11519.52 188.50 56692.85 88888.00 2020-03-05 20:01:24.409 065 11519.47 188.49 56693.03 88888.00 2020-03-05 20:01:24.909 065 11519.54 188.45 56692.89 88888.00 2020-03-05 20:01:25.409 065 11519.49 188.44 56693.05 88888.00 2020-03-05 20:01:25.909 065 11519.57 188.49 56693.03 88888.00 2020-03-05 20:01:26.409 065 11519.67 188.51 56692.96 88888.00 2020-03-05 20:01:26.909 065 11519.60 188.49 56693.16 88888.00 2020-03-05 20:01:27.409 065 11519.66 188.51 56692.93 88888.00 2020-03-05 20:01:27.909 065 11519.71 188.47 56693.18 88888.00 2020-03-05 20:01:28.409 065 11519.70 188.49 56693.03 88888.00 2020-03-05 20:01:28.909 065 11519.71 188.51 56693.11 88888.00 2020-03-05 20:01:29.409 065 11519.60 188.49 56693.11 88888.00 2020-03-05 20:01:29.909 065 11519.60 188.54 56693.02 88888.00 2020-03-05 20:01:30.409 065 11519.70 188.46 56693.31 88888.00 2020-03-05 20:01:30.909 065 11519.64 188.44 56693.06 88888.00 2020-03-05 20:01:31.409 065 11519.66 188.46 56693.27 88888.00 2020-03-05 20:01:31.909 065 11519.60 188.44 56693.11 88888.00 2020-03-05 20:01:32.409 065 11519.50 188.41 56693.06 88888.00 2020-03-05 20:01:32.909 065 11519.58 188.30 56693.17 88888.00 2020-03-05 20:01:33.409 065 11519.58 188.40 56693.04 88888.00 2020-03-05 20:01:33.909 065 11519.50 188.44 56693.34 88888.00 2020-03-05 20:01:34.409 065 11519.59 188.47 56693.11 88888.00 2020-03-05 20:01:34.909 065 11519.59 188.46 56693.30 88888.00 2020-03-05 20:01:35.409 065 11519.61 188.43 56693.34 88888.00 2020-03-05 20:01:35.909 065 11519.64 188.45 56693.19 88888.00 2020-03-05 20:01:36.409 065 11519.59 188.45 56693.40 88888.00 2020-03-05 20:01:36.909 065 11519.68 188.50 56693.21 88888.00 2020-03-05 20:01:37.409 065 11519.72 188.47 56693.34 88888.00 2020-03-05 20:01:37.909 065 11519.71 188.45 56693.31 88888.00 2020-03-05 20:01:38.409 065 11519.86 188.46 56693.22 88888.00 2020-03-05 20:01:39.409 065 11519.79 188.47 56693.21 88888.00 2020-03-05 20:01:39.909 065 11519.85 188.46 56693.37 88888.00 2020-03-05 20:01:40.409 065 11519.84 188.43 56693.37 88888.00 2020-03-05 20:01:40.909 065 11519.88 188.49 56693.23 88888.00 2020-03-05 20:01:41.409 065 11519.94 188.45 56693.49 88888.00 2020-03-05 20:01:41.909 065 11519.87 188.46 56693.25 88888.00 2020-03-05 20:01:42.409 065 11519.89 188.49 56693.40 88888.00 2020-03-05 20:01:42.909 065 11519.91 188.46 56693.45 88888.00 2020-03-05 20:01:43.409 065 11519.74 188.47 56693.22 88888.00 2020-03-05 20:01:43.909 065 11519.78 188.40 56693.48 88888.00 2020-03-05 20:01:44.409 065 11519.72 188.40 56693.30 88888.00 2020-03-05 20:01:44.909 065 11519.68 188.46 56693.37 88888.00 2020-03-05 20:01:45.409 065 11519.78 188.44 56693.50 88888.00 2020-03-05 20:01:45.909 065 11519.75 188.46 56693.32 88888.00 2020-03-05 20:01:46.409 065 11519.89 188.45 56693.59 88888.00 2020-03-05 20:01:46.909 065 11519.98 188.41 56693.42 88888.00 2020-03-05 20:01:47.409 065 11519.94 188.46 56693.38 88888.00 2020-03-05 20:01:47.909 065 11519.96 188.45 56693.61 88888.00 2020-03-05 20:01:48.409 065 11519.94 188.50 56693.38 88888.00 2020-03-05 20:01:49.409 065 11519.92 188.50 56693.73 88888.00 2020-03-05 20:01:49.909 065 11519.87 188.52 56693.44 88888.00 2020-03-05 20:01:50.409 065 11519.88 188.51 56693.66 88888.00 2020-03-05 20:01:50.909 065 11519.92 188.50 56693.69 88888.00 2020-03-05 20:01:51.409 065 11519.91 188.52 56693.50 88888.00 2020-03-05 20:01:51.909 065 11519.92 188.50 56693.80 88888.00 2020-03-05 20:01:52.409 065 11519.96 188.52 56693.80 88888.00 2020-03-05 20:01:52.909 065 11519.91 188.60 56693.57 88888.00 2020-03-05 20:01:53.409 065 11519.95 188.60 56693.95 88888.00 2020-03-05 20:01:53.909 065 11519.93 188.57 56694.00 88888.00 2020-03-05 20:01:54.410 065 11519.87 188.60 56693.70 88888.00 2020-03-05 20:01:54.910 065 11519.89 188.59 56693.92 88888.00 2020-03-05 20:01:55.410 065 11519.89 188.56 56694.12 88888.00 2020-03-05 20:01:55.910 065 11519.88 188.65 56693.83 88888.00 2020-03-05 20:01:56.410 065 11519.95 188.64 56694.01 88888.00 2020-03-05 20:01:56.910 065 11519.86 188.60 56694.39 88888.00 2020-03-05 20:01:57.410 065 11519.87 188.63 56694.33 88888.00 2020-03-05 20:01:57.910 065 11519.84 188.64 56694.01 88888.00 2020-03-05 20:01:58.410 065 11519.82 188.71 56694.12 88888.00 2020-03-05 20:01:59.410 065 11519.89 188.71 56694.43 88888.00 2020-03-05 20:01:59.910 065 11519.88 188.74 56694.15 88888.00 2020-03-05 20:02:00.410 065 11519.89 188.73 56694.19 88888.00 2020-03-05 20:02:00.910 065 11519.82 188.72 56694.45 88888.00 2020-03-05 20:02:01.410 065 11519.80 188.73 56694.57 88888.00 2020-03-05 20:02:01.910 065 11519.88 188.77 56694.34 88888.00 2020-03-05 20:02:02.410 065 11519.85 188.78 56694.24 88888.00 2020-03-05 20:02:02.910 065 11519.88 188.81 56694.51 88888.00 2020-03-05 20:02:03.410 065 11519.92 188.78 56694.83 88888.00 2020-03-05 20:02:03.910 065 11519.82 188.79 56694.81 88888.00 2020-03-05 20:02:04.410 065 11519.93 188.88 56694.50 88888.00 2020-03-05 20:02:04.910 065 11519.91 188.91 56694.27 88888.00 2020-03-05 20:02:05.410 065 11519.87 188.91 56694.41 88888.00 2020-03-05 20:02:05.910 065 11519.98 188.81 56694.75 88888.00 2020-03-05 20:02:06.410 065 11519.89 188.80 56694.95 88888.00 2020-03-05 20:02:06.910 065 11519.91 188.81 56694.78 88888.00 2020-03-05 20:02:07.410 065 11519.92 188.83 56694.44 88888.00 2020-03-05 20:02:07.910 065 11519.87 188.87 56694.34 88888.00 2020-03-05 20:02:08.410 065 11519.89 188.87 56694.60 88888.00 2020-03-05 20:02:08.910 065 11519.94 188.81 56694.89 88888.00 2020-03-05 20:02:09.410 065 11519.89 188.81 56694.96 88888.00 2020-03-05 20:02:09.910 065 11519.96 188.80 56694.72 88888.00 2020-03-05 20:02:10.410 065 11519.87 188.81 56694.43 88888.00 2020-03-05 20:02:10.910 065 11519.80 188.90 56694.43 88888.00 2020-03-05 20:02:11.410 065 11519.89 188.90 56694.73 88888.00 2020-03-05 20:02:11.910 065 11519.87 188.85 56694.96 88888.00 2020-03-05 20:02:12.410 065 11519.91 188.83 56695.03 88888.00 2020-03-05 20:02:12.910 065 11519.96 188.80 56694.89 88888.00 2020-03-05 20:02:13.410 065 11519.86 188.85 56694.58 88888.00 2020-03-05 20:02:13.910 065 11519.93 188.92 56694.49 88888.00 2020-03-05 20:02:14.410 065 11519.92 188.87 56694.72 88888.00 2020-03-05 20:02:14.910 065 11519.89 188.84 56694.97 88888.00 2020-03-05 20:02:15.410 065 11519.91 188.81 56695.08 88888.00 2020-03-05 20:02:15.910 065 11519.79 188.77 56694.98 88888.00 2020-03-05 20:02:16.410 065 11519.78 188.83 56694.71 88888.00 2020-03-05 20:02:16.910 065 11519.87 188.86 56694.43 88888.00 2020-03-05 20:02:17.410 065 11519.86 188.86 56694.59 88888.00 2020-03-05 20:02:17.910 065 11519.86 188.83 56694.95 88888.00 2020-03-05 20:02:18.410 065 11519.75 188.77 56695.13 88888.00 2020-03-05 20:02:18.910 065 11519.60 188.74 56695.03 88888.00 2020-03-05 20:02:19.410 065 11519.61 188.80 56694.83 88888.00 2020-03-05 20:02:19.910 065 11519.58 188.85 56694.59 88888.00 2020-03-05 20:02:20.410 065 11519.54 188.85 56694.64 88888.00 2020-03-05 20:02:20.910 065 11519.65 188.83 56694.88 88888.00 2020-03-05 20:02:21.410 065 11519.66 188.77 56695.17 88888.00 2020-03-05 20:02:21.910 065 11519.57 188.79 56695.24 88888.00 2020-03-05 20:02:22.410 065 11519.58 188.80 56695.18 88888.00 2020-03-05 20:02:22.910 065 11519.63 188.79 56694.98 88888.00 2020-03-05 20:02:23.410 065 11519.73 188.83 56694.76 88888.00 2020-03-05 20:02:23.910 065 11519.74 188.77 56694.71 88888.00 2020-03-05 20:02:24.410 065 11519.66 188.73 56694.95 88888.00 2020-03-05 20:02:24.910 065 11519.70 188.80 56695.18 88888.00 2020-03-05 20:02:25.410 065 11519.71 188.77 56695.39 88888.00 2020-03-05 20:02:25.910 065 11519.61 188.75 56695.41 88888.00 2020-03-05 20:02:26.410 065 11519.64 188.77 56695.29 88888.00 2020-03-05 20:02:26.910 065 11519.71 188.75 56695.04 88888.00 2020-03-05 20:02:27.410 065 11519.72 188.81 56694.77 88888.00 2020-03-05 20:02:27.910 065 11519.80 188.80 56694.81 88888.00 2020-03-05 20:02:28.410 065 11519.68 188.77 56695.05 88888.00 2020-03-05 20:02:28.910 065 11519.71 188.79 56695.27 88888.00 2020-03-05 20:02:29.410 065 11519.67 188.72 56695.41 88888.00 2020-03-05 20:02:29.910 065 11519.60 188.70 56695.43 88888.00 2020-03-05 20:02:30.410 065 11519.61 188.71 56695.35 88888.00 2020-03-05 20:02:30.910 065 11519.59 188.70 56695.15 88888.00 2020-03-05 20:02:31.410 065 11519.59 188.75 56694.98 88888.00 2020-03-05 20:02:31.910 065 11519.63 188.73 56694.89 88888.00 2020-03-05 20:02:32.410 065 11519.57 188.71 56695.08 88888.00 2020-03-05 20:02:32.910 065 11519.49 188.73 56695.31 88888.00 2020-03-05 20:02:33.410 065 11519.53 188.73 56695.53 88888.00 2020-03-05 20:02:33.910 065 11519.47 188.70 56695.61 88888.00 2020-03-05 20:02:34.410 065 11519.43 188.70 56695.60 88888.00 2020-03-05 20:02:34.910 065 11519.50 188.64 56695.47 88888.00 2020-03-05 20:02:35.410 065 11519.43 188.68 56695.29 88888.00 2020-03-05 20:02:35.910 065 11519.47 188.75 56695.15 88888.00 2020-03-05 20:02:36.410 065 11519.50 188.77 56695.04 88888.00 2020-03-05 20:02:36.910 065 11519.43 188.80 56695.10 88888.00 2020-03-05 20:02:37.410 065 11519.46 188.78 56695.28 88888.00 2020-03-05 20:02:37.910 065 11519.26 188.78 56695.44 88888.00 2020-03-05 20:02:38.410 065 11519.24 188.79 56695.63 88888.00 2020-03-05 20:02:38.910 065 11519.31 188.79 56695.79 88888.00 2020-03-05 20:02:39.410 065 11519.27 188.77 56695.82 88888.00 2020-03-05 20:02:39.910 065 11519.45 188.75 56695.79 88888.00 2020-03-05 20:02:40.410 065 11519.39 188.71 56695.79 88888.00 2020-03-05 20:02:40.910 065 11519.30 188.72 56695.81 88888.00 2020-03-05 20:02:41.410 065 11519.39 188.77 56695.71 88888.00 2020-03-05 20:02:41.910 065 11519.43 188.79 56695.69 88888.00 2020-03-05 20:02:42.410 065 11519.40 188.83 56695.62 88888.00 2020-03-05 20:02:42.910 065 11519.46 188.81 56695.52 88888.00 2020-03-05 20:02:43.410 065 11519.39 188.81 56695.42 88888.00 2020-03-05 20:02:43.910 065 11519.34 188.86 56695.35 88888.00 2020-03-05 20:02:44.410 065 11519.39 188.85 56695.39 88888.00 2020-03-05 20:02:44.910 065 11519.36 188.85 56695.48 88888.00 2020-03-05 20:02:45.410 065 11519.43 188.87 56695.65 88888.00 2020-03-05 20:02:45.910 065 11519.36 188.85 56695.75 88888.00 2020-03-05 20:02:46.410 065 11519.18 188.85 56695.75 88888.00 2020-03-05 20:02:46.910 065 11519.31 188.88 56695.84 88888.00 2020-03-05 20:02:47.410 065 11519.26 188.88 56695.86 88888.00 2020-03-05 20:02:47.910 065 11519.29 188.91 56695.88 88888.00 2020-03-05 20:02:48.410 065 11519.37 188.91 56695.91 88888.00 2020-03-05 20:02:48.910 065 11519.27 188.88 56695.93 88888.00 2020-03-05 20:02:49.410 065 11519.31 188.91 56695.94 88888.00 2020-03-05 20:02:49.910 065 11519.36 188.90 56695.92 88888.00 2020-03-05 20:02:50.410 065 11519.27 188.87 56695.92 88888.00 2020-03-05 20:02:50.910 065 11519.36 188.87 56695.95 88888.00 2020-03-05 20:02:51.410 065 11519.33 188.85 56696.04 88888.00 2020-03-05 20:02:51.910 065 11519.24 188.87 56696.00 88888.00 2020-03-05 20:02:52.410 065 11519.18 188.88 56695.98 88888.00 2020-03-05 20:02:52.910 065 11519.10 188.84 56696.04 88888.00 2020-03-05 20:02:53.410 065 11519.11 188.85 56696.00 88888.00 2020-03-05 20:02:53.910 065 11519.11 188.83 56696.01 88888.00 2020-03-05 20:02:54.410 065 11519.05 188.81 56696.06 88888.00 2020-03-05 20:02:54.910 065 11519.18 188.87 56696.04 88888.00 2020-03-05 20:02:55.410 065 11519.27 188.83 56695.99 88888.00 2020-03-05 20:02:55.910 065 11519.22 188.78 56695.98 88888.00 2020-03-05 20:02:56.410 065 11519.22 188.73 56696.04 88888.00 2020-03-05 20:02:56.910 065 11519.19 188.71 56696.06 88888.00 2020-03-05 20:02:57.410 065 11519.17 188.77 56696.05 88888.00 2020-03-05 20:02:57.910 065 11519.20 188.79 56696.06 88888.00 2020-03-05 20:02:58.410 065 11519.22 188.74 56696.08 88888.00 2020-03-05 20:02:58.910 065 11519.18 188.74 56696.10 88888.00 2020-03-05 20:02:59.410 065 11519.22 188.71 56696.07 88888.00 2020-03-05 20:02:59.910 065 11519.13 188.65 56696.10 88888.00 2020-03-05 20:03:00.410 065 11519.13 188.71 56696.13 88888.00 2020-03-05 20:03:00.910 065 11519.18 188.71 56696.18 88888.00 2020-03-05 20:03:01.410 065 11518.99 188.73 56696.23 88888.00 2020-03-05 20:03:01.910 065 11519.02 188.66 56696.23 88888.00 2020-03-05 20:03:02.410 065 11519.06 188.65 56696.20 88888.00 2020-03-05 20:03:02.910 065 11519.05 188.68 56696.14 88888.00 2020-03-05 20:03:03.410 065 11519.10 188.71 56696.19 88888.00 2020-03-05 20:03:03.910 065 11518.95 188.66 56696.18 88888.00 2020-03-05 20:03:04.410 065 11518.99 188.66 56696.21 88888.00 2020-03-05 20:03:04.910 065 11519.05 188.64 56696.23 88888.00 2020-03-05 20:03:05.410 065 11518.95 188.63 56696.24 88888.00 2020-03-05 20:03:05.910 065 11518.99 188.68 56696.33 88888.00 2020-03-05 20:03:06.410 065 11519.06 188.71 56696.39 88888.00 2020-03-05 20:03:06.910 065 11519.01 188.71 56696.32 88888.00 2020-03-05 20:03:07.410 065 11518.85 188.72 56696.30 88888.00 2020-03-05 20:03:07.910 065 11518.80 188.73 56696.31 88888.00 2020-03-05 20:03:08.410 065 11518.76 188.72 56696.32 88888.00 2020-03-05 20:03:08.910 065 11518.89 188.73 56696.32 88888.00 2020-03-05 20:03:09.410 065 11518.88 188.73 56696.27 88888.00 2020-03-05 20:03:09.910 065 11518.90 188.78 56696.26 88888.00 2020-03-05 20:03:10.910 065 11518.90 188.74 56696.19 88888.00 2020-03-05 20:03:11.410 065 11518.94 188.83 56696.19 88888.00 2020-03-05 20:03:11.910 065 11518.99 188.86 56696.24 88888.00 2020-03-05 20:03:12.410 065 11518.96 188.83 56696.21 88888.00 2020-03-05 20:03:12.910 065 11518.88 188.81 56696.24 88888.00 2020-03-05 20:03:13.410 065 11518.80 188.81 56696.24 88888.00 2020-03-05 20:03:13.910 065 11518.78 188.81 56696.24 88888.00 2020-03-05 20:03:14.410 065 11518.88 188.88 56696.27 88888.00 2020-03-05 20:03:14.910 065 11518.91 188.91 56696.31 88888.00 2020-03-05 20:03:15.410 065 11518.89 188.87 56696.44 88888.00 2020-03-05 20:03:15.910 065 11518.91 188.81 56696.56 88888.00 2020-03-05 20:03:16.410 065 11518.75 188.81 56696.80 88888.00 2020-03-05 20:03:16.910 065 11518.66 188.88 56697.06 88888.00 2020-03-05 20:03:17.410 065 11518.66 188.90 56697.09 88888.00 2020-03-05 20:03:17.910 065 11518.73 188.91 56696.96 88888.00 2020-03-05 20:03:18.410 065 11518.82 188.93 56696.81 88888.00 2020-03-05 20:03:18.910 065 11518.75 188.80 56696.68 88888.00 2020-03-05 20:03:19.410 065 11518.61 188.90 56696.61 88888.00 2020-03-05 20:03:19.910 065 11518.71 188.94 56696.65 88888.00 2020-03-05 20:03:20.410 065 11518.68 188.94 56696.78 88888.00 2020-03-05 20:03:20.910 065 11518.70 188.92 56696.97 88888.00 2020-03-05 20:03:21.410 065 11518.73 188.90 56697.21 88888.00 2020-03-05 20:03:21.910 065 11518.62 188.87 56697.21 88888.00 2020-03-05 20:03:22.410 065 11518.60 188.92 56697.01 88888.00 2020-03-05 20:03:22.910 065 11518.62 188.97 56696.81 88888.00 2020-03-05 20:03:23.410 065 11518.61 188.98 56696.68 88888.00 2020-03-05 20:03:23.910 065 11518.62 188.98 56696.70 88888.00 2020-03-05 20:03:24.410 065 11518.62 188.91 56696.87 88888.00 2020-03-05 20:03:24.910 065 11518.54 188.90 56697.14 88888.00 2020-03-05 20:03:25.410 065 11518.56 188.92 56697.34 88888.00 2020-03-05 20:03:25.910 065 11518.48 188.95 56697.19 88888.00 2020-03-05 20:03:26.410 065 11518.50 189.01 56696.85 88888.00 2020-03-05 20:03:26.910 065 11518.56 189.00 56696.67 88888.00 2020-03-05 20:03:27.410 065 11518.47 188.91 56696.70 88888.00 2020-03-05 20:03:27.910 065 11518.36 188.88 56696.88 88888.00 2020-03-05 20:03:28.410 065 11518.42 188.84 56697.10 88888.00 2020-03-05 20:03:28.910 065 11518.38 188.84 56697.27 88888.00 2020-03-05 20:03:29.410 065 11518.42 188.87 56697.25 88888.00 2020-03-05 20:03:29.910 065 11518.40 188.90 56697.08 88888.00 2020-03-05 20:03:30.410 065 11518.24 188.92 56696.96 88888.00 2020-03-05 20:03:30.910 065 11518.21 188.88 56696.87 88888.00 2020-03-05 20:03:31.410 065 11518.14 188.83 56696.90 88888.00 2020-03-05 20:03:31.910 065 11518.08 188.83 56697.16 88888.00 2020-03-05 20:03:32.410 065 11518.17 188.83 56697.40 88888.00 2020-03-05 20:03:32.910 065 11518.13 188.78 56697.44 88888.00 2020-03-05 20:03:33.410 065 11518.07 188.81 56697.14 88888.00 2020-03-05 20:03:33.910 065 11518.06 188.79 56696.93 88888.00 2020-03-05 20:03:34.410 065 11517.95 188.78 56696.76 88888.00 2020-03-05 20:03:34.910 065 11518.04 188.80 56696.82 88888.00 2020-03-05 20:03:35.410 065 11518.12 188.77 56697.04 88888.00 2020-03-05 20:03:35.910 065 11518.14 188.73 56697.26 88888.00 2020-03-05 20:03:36.410 065 11518.24 188.71 56697.42 88888.00 2020-03-05 20:03:36.910 065 11518.18 188.66 56697.38 88888.00 2020-03-05 20:03:37.410 065 11518.11 188.72 56697.15 88888.00 2020-03-05 20:03:37.910 065 11518.13 188.74 56696.91 88888.00 2020-03-05 20:03:38.910 065 11518.05 188.78 56696.87 88888.00 2020-03-05 20:03:39.410 065 11518.13 188.70 56696.97 88888.00 2020-03-05 20:03:39.910 065 11518.06 188.66 56697.25 88888.00 2020-03-05 20:03:40.410 065 11517.92 188.71 56697.45 88888.00 2020-03-05 20:03:40.910 065 11517.98 188.70 56697.49 88888.00 2020-03-05 20:03:41.410 065 11517.99 188.72 56697.27 88888.00 2020-03-05 20:03:41.910 065 11518.07 188.71 56697.10 88888.00 2020-03-05 20:03:42.410 065 11518.01 188.71 56697.02 88888.00 2020-03-05 20:03:42.910 065 11517.93 188.72 56697.13 88888.00 2020-03-05 20:03:43.410 065 11517.97 188.67 56697.38 88888.00 2020-03-05 20:03:43.910 065 11517.92 188.65 56697.65 88888.00 2020-03-05 20:03:44.410 065 11517.92 188.73 56697.60 88888.00 2020-03-05 20:03:44.910 065 11517.94 188.78 56697.36 88888.00 2020-03-05 20:03:45.410 065 11517.80 188.75 56697.21 88888.00 2020-03-05 20:03:45.910 065 11517.84 188.72 56697.26 88888.00 2020-03-05 20:03:46.410 065 11517.81 188.66 56697.53 88888.00 2020-03-05 20:03:46.910 065 11517.74 188.65 56697.83 88888.00 2020-03-05 20:03:47.410 065 11517.78 188.67 56697.74 88888.00 2020-03-05 20:03:47.910 065 11517.76 188.67 56697.42 88888.00 2020-03-05 20:03:48.910 065 11517.58 188.70 56697.33 88888.00 2020-03-05 20:03:49.410 065 11517.51 188.63 56697.62 88888.00 2020-03-05 20:03:49.910 065 11517.60 188.67 56697.89 88888.00 2020-03-05 20:03:50.410 065 11517.67 188.70 56697.74 88888.00 2020-03-05 20:03:50.910 065 11517.59 188.68 56697.49 88888.00 2020-03-05 20:03:51.410 065 11517.66 188.67 56697.45 88888.00 2020-03-05 20:03:51.910 065 11517.60 188.64 56697.67 88888.00 2020-03-05 20:03:52.410 065 11517.56 188.64 56697.93 88888.00 2020-03-05 20:03:52.910 065 11517.62 188.66 56697.86 88888.00 2020-03-05 20:03:53.410 065 11517.48 188.67 56697.60 88888.00 2020-03-05 20:03:53.910 065 11517.38 188.67 56697.52 88888.00 2020-03-05 20:03:54.410 065 11517.45 188.63 56697.66 88888.00 2020-03-05 20:03:54.910 065 11517.39 188.60 56697.97 88888.00 2020-03-05 20:03:55.410 065 11517.38 188.63 56697.99 88888.00 2020-03-05 20:03:55.910 065 11517.39 188.60 56697.65 88888.00 2020-03-05 20:03:56.410 065 11517.38 188.58 56697.46 88888.00 2020-03-05 20:03:56.910 065 11517.48 188.57 56697.57 88888.00 2020-03-05 20:03:57.410 065 11517.45 188.57 56697.92 88888.00 2020-03-05 20:03:57.910 065 11517.39 188.58 56697.99 88888.00 2020-03-05 20:03:58.410 065 11517.46 188.59 56697.75 88888.00 2020-03-05 20:03:58.910 065 11517.42 188.57 56697.53 88888.00 2020-03-05 20:03:59.410 065 11517.37 188.54 56697.59 88888.00 2020-03-05 20:03:59.910 065 11517.37 188.51 56697.94 88888.00 2020-03-05 20:04:00.410 065 11517.28 188.52 56698.11 88888.00 2020-03-05 20:04:00.910 065 11517.36 188.61 56697.94 88888.00 2020-03-05 20:04:01.410 065 11517.37 188.64 56697.71 88888.00 2020-03-05 20:04:01.910 065 11517.31 188.58 56697.73 88888.00 2020-03-05 20:04:02.410 065 11517.37 188.51 56697.98 88888.00 2020-03-05 20:04:02.910 065 11517.31 188.46 56698.16 88888.00 2020-03-05 20:04:03.410 065 11517.25 188.53 56697.98 88888.00 2020-03-05 20:04:03.911 065 11517.30 188.59 56697.78 88888.00 2020-03-05 20:04:04.411 065 11517.15 188.57 56697.91 88888.00 2020-03-05 20:04:04.911 065 11517.16 188.51 56698.19 88888.00 2020-03-05 20:04:05.411 065 11517.28 188.50 56698.16 88888.00 2020-03-05 20:04:05.911 065 11517.17 188.51 56697.81 88888.00 2020-03-05 20:04:06.411 065 11517.20 188.57 56697.71 88888.00 2020-03-05 20:04:06.911 065 11517.18 188.56 56697.93 88888.00 2020-03-05 20:04:07.411 065 11517.09 188.51 56698.24 88888.00 2020-03-05 20:04:07.911 065 11517.21 188.52 56698.19 88888.00 2020-03-05 20:04:08.411 065 11517.20 188.52 56697.90 88888.00 2020-03-05 20:04:08.911 065 11517.14 188.53 56697.89 88888.00 2020-03-05 20:04:09.411 065 11517.17 188.53 56698.23 88888.00 2020-03-05 20:04:09.911 065 11517.09 188.52 56698.37 88888.00 2020-03-05 20:04:10.411 065 11517.10 188.56 56698.04 88888.00 2020-03-05 20:04:10.911 065 11517.06 188.53 56697.87 88888.00 2020-03-05 20:04:11.411 065 11516.94 188.50 56698.13 88888.00 2020-03-05 20:04:12.411 065 11516.94 188.58 56698.25 88888.00 2020-03-05 20:04:12.911 065 11516.89 188.63 56698.03 88888.00 2020-03-05 20:04:13.411 065 11516.93 188.54 56698.23 88888.00 2020-03-05 20:04:13.911 065 11516.94 188.49 56698.49 88888.00 2020-03-05 20:04:14.411 065 11516.90 188.54 56698.28 88888.00 2020-03-05 20:04:14.911 065 11516.93 188.60 56698.10 88888.00 2020-03-05 20:04:15.411 065 11516.90 188.57 56698.35 88888.00 2020-03-05 20:04:15.911 065 11516.88 188.56 56698.58 88888.00 2020-03-05 20:04:16.411 065 11516.89 188.59 56698.41 88888.00 2020-03-05 20:04:16.911 065 11516.76 188.60 56698.22 88888.00 2020-03-05 20:04:17.411 065 11516.83 188.59 56698.50 88888.00 2020-03-05 20:04:17.911 065 11516.85 188.60 56698.60 88888.00 2020-03-05 20:04:18.411 065 11516.94 188.66 56698.31 88888.00 2020-03-05 20:04:18.911 065 11517.06 188.65 56698.48 88888.00 2020-03-05 20:04:19.411 065 11516.94 188.60 56698.70 88888.00 2020-03-05 20:04:19.911 065 11516.86 188.66 56698.44 88888.00 2020-03-05 20:04:20.411 065 11516.92 188.71 56698.35 88888.00 2020-03-05 20:04:20.911 065 11516.88 188.68 56698.73 88888.00 2020-03-05 20:04:21.411 065 11516.89 188.71 56698.70 88888.00 2020-03-05 20:04:21.911 065 11516.92 188.67 56698.49 88888.00 2020-03-05 20:04:22.411 065 11516.81 188.63 56698.81 88888.00 2020-03-05 20:04:22.911 065 11516.88 188.72 56698.74 88888.00 2020-03-05 20:04:23.411 065 11516.87 188.78 56698.55 88888.00 2020-03-05 20:04:23.911 065 11516.81 188.75 56698.87 88888.00 2020-03-05 20:04:24.411 065 11516.88 188.75 56698.80 88888.00 2020-03-05 20:04:24.911 065 11516.83 188.75 56698.62 88888.00 2020-03-05 20:04:25.411 065 11516.81 188.72 56698.95 88888.00 2020-03-05 20:04:25.911 065 11516.81 188.74 56698.89 88888.00 2020-03-05 20:04:26.411 065 11516.78 188.75 56698.76 88888.00 2020-03-05 20:04:26.911 065 11516.75 188.73 56699.03 88888.00 2020-03-05 20:04:27.411 065 11516.61 188.74 56698.76 88888.00 2020-03-05 20:04:27.911 065 11516.60 188.70 56698.80 88888.00 2020-03-05 20:04:28.411 065 11516.72 188.66 56699.12 88888.00 2020-03-05 20:04:28.911 065 11516.68 188.71 56698.80 88888.00 2020-03-05 20:04:29.411 065 11516.67 188.72 56698.96 88888.00 2020-03-05 20:04:29.911 065 11516.73 188.68 56699.09 88888.00 2020-03-05 20:04:30.411 065 11516.65 188.67 56698.75 88888.00 2020-03-05 20:04:30.911 065 11516.58 188.66 56699.00 88888.00 2020-03-05 20:04:31.411 065 11516.67 188.66 56699.08 88888.00 2020-03-05 20:04:31.911 065 11516.59 188.67 56698.89 88888.00 2020-03-05 20:04:32.411 065 11516.61 188.67 56699.26 88888.00 2020-03-05 20:04:32.911 065 11516.60 188.65 56699.03 88888.00 2020-03-05 20:04:33.411 065 11516.55 188.65 56699.01 88888.00 2020-03-05 20:04:33.911 065 11516.60 188.67 56699.26 88888.00 2020-03-05 20:04:34.411 065 11516.53 188.70 56699.07 88888.00 2020-03-05 20:04:34.911 065 11516.45 188.67 56699.18 88888.00 2020-03-05 20:04:35.411 065 11516.38 188.65 56699.22 88888.00 2020-03-05 20:04:35.911 065 11516.27 188.67 56699.03 88888.00 2020-03-05 20:04:36.411 065 11516.33 188.67 56699.33 88888.00 2020-03-05 20:04:36.911 065 11516.44 188.67 56699.12 88888.00 2020-03-05 20:04:37.411 065 11516.49 188.65 56699.21 88888.00 2020-03-05 20:04:37.911 065 11516.53 188.61 56699.37 88888.00 2020-03-05 20:04:38.411 065 11516.46 188.57 56699.08 88888.00 2020-03-05 20:04:38.911 065 11516.33 188.57 56699.25 88888.00 2020-03-05 20:04:39.411 065 11516.41 188.66 56699.22 88888.00 2020-03-05 20:04:39.911 065 11516.35 188.66 56699.19 88888.00 2020-03-05 20:04:40.411 065 11516.37 188.63 56699.52 88888.00 2020-03-05 20:04:40.911 065 11516.39 188.60 56699.33 88888.00 2020-03-05 20:04:41.411 065 11516.35 188.54 56699.50 88888.00 2020-03-05 20:04:41.911 065 11516.39 188.61 56699.44 88888.00 2020-03-05 20:04:42.411 065 11516.34 188.60 56699.45 88888.00 2020-03-05 20:04:42.911 065 11516.33 188.61 56699.60 88888.00 2020-03-05 20:04:43.411 065 11516.37 188.63 56699.34 88888.00 2020-03-05 20:04:43.911 065 11516.28 188.53 56699.59 88888.00 2020-03-05 20:04:44.411 065 11516.28 188.57 56699.37 88888.00 2020-03-05 20:04:44.911 065 11516.31 188.56 56699.41 88888.00 2020-03-05 20:04:45.411 065 11516.19 188.58 56699.57 88888.00 2020-03-05 20:04:45.911 065 11516.09 188.59 56699.39 88888.00 2020-03-05 20:04:46.411 065 11516.03 188.53 56699.59 88888.00 2020-03-05 20:04:46.911 065 11515.97 188.52 56699.37 88888.00 2020-03-05 20:04:47.411 065 11516.02 188.54 56699.46 88888.00 2020-03-05 20:04:47.911 065 11516.02 188.54 56699.59 88888.00 2020-03-05 20:04:48.411 065 11515.97 188.57 56699.48 88888.00 2020-03-05 20:04:48.911 065 11516.00 188.52 56699.69 88888.00 2020-03-05 20:04:49.411 065 11515.91 188.49 56699.44 88888.00 2020-03-05 20:04:49.911 065 11515.85 188.50 56699.56 88888.00 2020-03-05 20:04:50.411 065 11515.96 188.51 56699.50 88888.00 2020-03-05 20:04:50.911 065 11515.92 188.53 56699.47 88888.00 2020-03-05 20:04:51.411 065 11515.88 188.52 56699.74 88888.00 2020-03-05 20:04:51.911 065 11515.79 188.51 56699.46 88888.00 2020-03-05 20:04:52.411 065 11515.69 188.49 56699.66 88888.00 2020-03-05 20:04:52.911 065 11515.72 188.57 56699.53 88888.00 2020-03-05 20:04:53.411 065 11515.72 188.52 56699.64 88888.00 2020-03-05 20:04:53.911 065 11515.82 188.52 56699.71 88888.00 2020-03-05 20:04:54.411 065 11515.93 188.51 56699.53 88888.00 2020-03-05 20:04:54.911 065 11515.84 188.44 56699.71 88888.00 2020-03-05 20:04:55.411 065 11515.78 188.50 56699.53 88888.00 2020-03-05 20:04:55.911 065 11515.86 188.50 56699.74 88888.00 2020-03-05 20:04:56.411 065 11515.81 188.52 56699.65 88888.00 2020-03-05 20:04:56.911 065 11515.81 188.49 56699.66 88888.00 2020-03-05 20:04:57.411 065 11515.76 188.43 56699.74 88888.00 2020-03-05 20:04:57.911 065 11515.68 188.45 56699.56 88888.00 2020-03-05 20:04:58.411 065 11515.75 188.43 56699.83 88888.00 2020-03-05 20:04:58.911 065 11515.71 188.47 56699.57 88888.00 2020-03-05 20:04:59.411 065 11515.65 188.49 56699.73 88888.00 2020-03-05 20:04:59.911 065 11515.77 188.49 56699.69 88888.00 2020-03-05 20:05:00.411 065 11515.70 188.45 56699.59 88888.00 2020-03-05 20:05:00.911 065 11515.68 188.44 56699.83 88888.00 2020-03-05 20:05:01.411 065 11515.69 188.49 56699.61 88888.00 2020-03-05 20:05:01.911 065 11515.61 188.46 56699.91 88888.00 2020-03-05 20:05:02.411 065 11515.60 188.50 56699.72 88888.00 2020-03-05 20:05:02.911 065 11515.49 188.39 56699.80 88888.00 2020-03-05 20:05:03.411 065 11515.44 188.43 56699.77 88888.00 2020-03-05 20:05:03.911 065 11515.50 188.49 56699.72 88888.00 2020-03-05 20:05:04.411 065 11515.51 188.45 56699.84 88888.00 2020-03-05 20:05:04.911 065 11515.51 188.45 56699.74 88888.00 2020-03-05 20:05:05.411 065 11515.57 188.39 56700.03 88888.00 2020-03-05 20:05:05.911 065 11515.50 188.39 56699.79 88888.00 2020-03-05 20:05:06.411 065 11515.46 188.39 56699.96 88888.00 2020-03-05 20:05:06.911 065 11515.42 188.43 56699.85 88888.00 2020-03-05 20:05:07.411 065 11515.41 188.44 56699.91 88888.00 2020-03-05 20:05:07.911 065 11515.44 188.44 56699.93 88888.00 2020-03-05 20:05:08.411 065 11515.40 188.39 56699.89 88888.00 2020-03-05 20:05:08.911 065 11515.34 188.38 56700.02 88888.00 2020-03-05 20:05:09.411 065 11515.39 188.41 56699.84 88888.00 2020-03-05 20:05:09.911 065 11515.22 188.37 56700.10 88888.00 2020-03-05 20:05:10.411 065 11515.16 188.43 56699.91 88888.00 2020-03-05 20:05:10.911 065 11515.26 188.41 56700.05 88888.00 2020-03-05 20:05:11.411 065 11515.16 188.41 56699.92 88888.00 2020-03-05 20:05:11.911 065 11515.27 188.39 56700.05 88888.00 2020-03-05 20:05:12.411 065 11515.29 188.39 56699.93 88888.00 2020-03-05 20:05:12.911 065 11515.20 188.40 56700.01 88888.00 2020-03-05 20:05:13.411 065 11515.28 188.41 56700.09 88888.00 2020-03-05 20:05:13.911 065 11515.19 188.36 56699.95 88888.00 2020-03-05 20:05:14.411 065 11515.20 188.34 56700.11 88888.00 2020-03-05 20:05:14.911 065 11515.19 188.34 56699.97 88888.00 2020-03-05 20:05:15.411 065 11514.99 188.32 56700.11 88888.00 2020-03-05 20:05:15.911 065 11514.92 188.38 56699.89 88888.00 2020-03-05 20:05:16.411 065 11514.95 188.33 56700.09 88888.00 2020-03-05 20:05:16.911 065 11514.92 188.36 56699.93 88888.00 2020-03-05 20:05:17.411 065 11514.92 188.34 56700.06 88888.00 2020-03-05 20:05:17.911 065 11514.87 188.33 56699.98 88888.00 2020-03-05 20:05:18.411 065 11514.82 188.33 56699.98 88888.00 2020-03-05 20:05:18.911 065 11514.92 188.34 56700.14 88888.00 2020-03-05 20:05:19.411 065 11515.01 188.34 56700.03 88888.00 2020-03-05 20:05:19.911 065 11514.84 188.33 56700.22 88888.00 2020-03-05 20:05:20.411 065 11514.81 188.33 56700.05 88888.00 2020-03-05 20:05:20.911 065 11514.74 188.26 56700.23 88888.00 2020-03-05 20:05:21.411 065 11514.75 188.33 56700.05 88888.00 2020-03-05 20:05:21.911 065 11514.77 188.34 56700.22 88888.00 2020-03-05 20:05:22.411 065 11514.73 188.36 56700.11 88888.00 2020-03-05 20:05:22.911 065 11514.77 188.33 56700.31 88888.00 2020-03-05 20:05:23.411 065 11514.67 188.33 56700.17 88888.00 2020-03-05 20:05:23.911 065 11514.64 188.31 56700.28 88888.00 2020-03-05 20:05:24.411 065 11514.81 188.31 56700.17 88888.00 2020-03-05 20:05:24.911 065 11514.81 188.30 56700.20 88888.00 2020-03-05 20:05:25.411 065 11514.82 188.37 56700.24 88888.00 2020-03-05 20:05:25.911 065 11514.88 188.34 56700.17 88888.00 2020-03-05 20:05:26.411 065 11514.80 188.31 56700.27 88888.00 2020-03-05 20:05:26.911 065 11514.79 188.34 56700.29 88888.00 2020-03-05 20:05:27.411 065 11514.85 188.34 56700.35 88888.00 2020-03-05 20:05:27.911 065 11514.75 188.38 56700.30 88888.00 2020-03-05 20:05:28.411 065 11514.73 188.40 56700.38 88888.00 2020-03-05 20:05:28.911 065 11514.73 188.40 56700.21 88888.00 2020-03-05 20:05:29.411 065 11514.56 188.41 56700.33 88888.00 2020-03-05 20:05:29.911 065 11514.51 188.38 56700.23 88888.00 2020-03-05 20:05:30.411 065 11514.42 188.36 56700.34 88888.00 2020-03-05 20:05:30.911 065 11514.43 188.40 56700.22 88888.00 2020-03-05 20:05:31.411 065 11514.51 188.34 56700.35 88888.00 2020-03-05 20:05:31.911 065 11514.56 188.34 56700.18 88888.00 2020-03-05 20:05:32.411 065 11514.61 188.31 56700.36 88888.00 2020-03-05 20:05:32.911 065 11514.52 188.31 56700.16 88888.00 2020-03-05 20:05:33.911 065 11514.52 188.36 56700.22 88888.00 2020-03-05 20:05:34.411 065 11514.46 188.32 56700.42 88888.00 2020-03-05 20:05:34.911 065 11514.40 188.33 56700.18 88888.00 2020-03-05 20:05:35.411 065 11514.49 188.29 56700.35 88888.00 2020-03-05 20:05:35.911 065 11514.44 188.29 56700.12 88888.00 2020-03-05 20:05:36.411 065 11514.43 188.32 56700.29 88888.00 2020-03-05 20:05:36.911 065 11514.45 188.37 56700.15 88888.00 2020-03-05 20:05:37.411 065 11514.33 188.33 56700.29 88888.00 2020-03-05 20:05:37.911 065 11514.40 188.34 56700.17 88888.00 2020-03-05 20:05:38.411 065 11514.37 188.27 56700.24 88888.00 2020-03-05 20:05:38.911 065 11514.26 188.32 56700.20 88888.00 2020-03-05 20:05:39.411 065 11514.14 188.34 56700.24 88888.00 2020-03-05 20:05:39.911 065 11514.01 188.34 56700.30 88888.00 2020-03-05 20:05:40.411 065 11514.07 188.34 56700.30 88888.00 2020-03-05 20:05:40.911 065 11514.10 188.33 56700.35 88888.00 2020-03-05 20:05:41.411 065 11514.01 188.34 56700.33 88888.00 2020-03-05 20:05:41.911 065 11514.09 188.40 56700.36 88888.00 2020-03-05 20:05:42.411 065 11514.14 188.38 56700.36 88888.00 2020-03-05 20:05:42.911 065 11514.07 188.38 56700.37 88888.00 2020-03-05 20:05:43.911 065 11514.18 188.39 56700.41 88888.00 2020-03-05 20:05:44.411 065 11514.10 188.40 56700.35 88888.00 2020-03-05 20:05:44.911 065 11514.12 188.41 56700.44 88888.00 2020-03-05 20:05:45.411 065 11514.04 188.40 56700.48 88888.00 2020-03-05 20:05:45.911 065 11514.07 188.41 56700.49 88888.00 2020-03-05 20:05:46.411 065 11514.10 188.39 56700.47 88888.00 2020-03-05 20:05:46.911 065 11513.97 188.43 56700.40 88888.00 2020-03-05 20:05:47.411 065 11513.94 188.44 56700.51 88888.00 2020-03-05 20:05:47.911 065 11513.94 188.44 56700.42 88888.00 2020-03-05 20:05:48.411 065 11513.90 188.40 56700.55 88888.00 2020-03-05 20:05:48.911 065 11513.96 188.40 56700.46 88888.00 2020-03-05 20:05:49.411 065 11513.95 188.39 56700.54 88888.00 2020-03-05 20:05:49.911 065 11513.98 188.45 56700.42 88888.00 2020-03-05 20:05:50.411 065 11514.00 188.43 56700.56 88888.00 2020-03-05 20:05:50.911 065 11513.88 188.46 56700.42 88888.00 2020-03-05 20:05:51.411 065 11513.90 188.45 56700.59 88888.00 2020-03-05 20:05:51.911 065 11513.95 188.44 56700.44 88888.00 2020-03-05 20:05:52.411 065 11513.83 188.43 56700.60 88888.00 2020-03-05 20:05:52.911 065 11513.89 188.45 56700.53 88888.00 2020-03-05 20:05:53.411 065 11513.87 188.41 56700.66 88888.00 2020-03-05 20:05:53.912 065 11513.80 188.39 56700.57 88888.00 2020-03-05 20:05:54.412 065 11513.83 188.39 56700.60 88888.00 2020-03-05 20:05:54.912 065 11513.80 188.38 56700.55 88888.00 2020-03-05 20:05:55.412 065 11513.75 188.44 56700.59 88888.00 2020-03-05 20:05:55.912 065 11513.81 188.41 56700.62 88888.00 2020-03-05 20:05:56.412 065 11513.76 188.38 56700.49 88888.00 2020-03-05 20:05:56.912 065 11513.74 188.37 56700.55 88888.00 2020-03-05 20:05:57.412 065 11513.77 188.36 56700.49 88888.00 2020-03-05 20:05:57.912 065 11513.70 188.36 56700.59 88888.00 2020-03-05 20:05:58.412 065 11513.74 188.41 56700.53 88888.00 2020-03-05 20:05:58.912 065 11513.70 188.37 56700.66 88888.00 2020-03-05 20:05:59.412 065 11513.64 188.34 56700.54 88888.00 2020-03-05 20:05:59.912 065 11513.67 188.34 56700.68 88888.00 2020-03-05 20:06:00.412 065 11513.62 188.31 56700.51 88888.00 2020-03-05 20:06:00.912 065 11513.54 188.32 56700.67 88888.00 2020-03-05 20:06:01.412 065 11513.55 188.36 56700.51 88888.00 2020-03-05 20:06:01.912 065 11513.48 188.34 56700.66 88888.00 2020-03-05 20:06:02.412 065 11513.45 188.38 56700.57 88888.00 2020-03-05 20:06:02.912 065 11513.50 188.32 56700.70 88888.00 2020-03-05 20:06:03.412 065 11513.40 188.34 56700.62 88888.00 2020-03-05 20:06:03.912 065 11513.41 188.33 56700.67 88888.00 2020-03-05 20:06:04.412 065 11513.41 188.29 56700.63 88888.00 2020-03-05 20:06:04.912 065 11513.34 188.31 56700.65 88888.00 2020-03-05 20:06:05.412 065 11513.35 188.33 56700.65 88888.00 2020-03-05 20:06:05.912 065 11513.28 188.34 56700.63 88888.00 2020-03-05 20:06:06.412 065 11513.29 188.37 56700.74 88888.00 2020-03-05 20:06:06.912 065 11513.27 188.37 56700.69 88888.00 2020-03-05 20:06:07.412 065 11513.19 188.34 56700.79 88888.00 2020-03-05 20:06:07.912 065 11513.26 188.38 56700.63 88888.00 2020-03-05 20:06:08.412 065 11513.32 188.34 56700.76 88888.00 2020-03-05 20:06:08.912 065 11513.20 188.34 56700.65 88888.00 2020-03-05 20:06:09.412 065 11513.21 188.34 56700.74 88888.00 2020-03-05 20:06:09.912 065 11513.20 188.34 56700.61 88888.00 2020-03-05 20:06:10.412 065 11513.15 188.40 56700.75 88888.00 2020-03-05 20:06:10.912 065 11513.26 188.38 56700.73 88888.00 2020-03-05 20:06:11.412 065 11513.20 188.34 56700.74 88888.00 2020-03-05 20:06:11.912 065 11513.13 188.33 56700.78 88888.00 2020-03-05 20:06:12.412 065 11513.20 188.31 56700.66 88888.00 2020-03-05 20:06:12.912 065 11513.15 188.27 56700.68 88888.00 2020-03-05 20:06:13.412 065 11513.17 188.33 56700.54 88888.00 2020-03-05 20:06:13.912 065 11513.18 188.36 56700.62 88888.00 2020-03-05 20:06:14.412 065 11513.12 188.44 56700.48 88888.00 2020-03-05 20:06:14.912 065 11513.17 188.44 56700.60 88888.00 2020-03-05 20:06:15.412 065 11513.00 188.37 56700.44 88888.00 2020-03-05 20:06:15.912 065 11512.94 188.30 56700.66 88888.00 2020-03-05 20:06:16.412 065 11513.05 188.26 56700.53 88888.00 2020-03-05 20:06:16.912 065 11513.04 188.31 56700.62 88888.00 2020-03-05 20:06:17.412 065 11513.05 188.34 56700.44 88888.00 2020-03-05 20:06:17.912 065 11513.14 188.32 56700.62 88888.00 2020-03-05 20:06:18.412 065 11513.04 188.36 56700.49 88888.00 2020-03-05 20:06:18.912 065 11512.91 188.38 56700.55 88888.00 2020-03-05 20:06:19.412 065 11512.92 188.32 56700.34 88888.00 2020-03-05 20:06:19.912 065 11512.96 188.30 56700.47 88888.00 2020-03-05 20:06:20.412 065 11513.10 188.32 56700.33 88888.00 2020-03-05 20:06:20.912 065 11513.06 188.29 56700.43 88888.00 2020-03-05 20:06:21.412 065 11513.00 188.31 56700.22 88888.00 2020-03-05 20:06:21.912 065 11513.07 188.23 56700.40 88888.00 2020-03-05 20:06:22.412 065 11513.00 188.15 56700.12 88888.00 2020-03-05 20:06:22.912 065 11513.04 188.07 56700.31 88888.00 2020-03-05 20:06:23.412 065 11513.07 188.13 56700.17 88888.00 2020-03-05 20:06:23.912 065 11513.01 188.17 56700.28 88888.00 2020-03-05 20:06:24.412 065 11513.07 188.19 56700.14 88888.00 2020-03-05 20:06:24.912 065 11513.01 188.16 56700.15 88888.00 2020-03-05 20:06:25.412 065 11512.94 188.18 56700.15 88888.00 2020-03-05 20:06:25.912 065 11513.03 188.17 56699.96 88888.00 2020-03-05 20:06:26.412 065 11512.96 188.13 56700.09 88888.00 2020-03-05 20:06:26.912 065 11512.92 188.17 56699.90 88888.00 2020-03-05 20:06:27.412 065 11512.87 188.10 56700.14 88888.00 2020-03-05 20:06:27.912 065 11512.84 188.09 56699.96 88888.00 2020-03-05 20:06:28.412 065 11512.90 188.11 56699.90 88888.00 2020-03-05 20:06:28.912 065 11512.94 188.06 56700.05 88888.00 2020-03-05 20:06:29.412 065 11512.86 188.06 56699.80 88888.00 2020-03-05 20:06:29.912 065 11512.83 188.06 56700.04 88888.00 2020-03-05 20:06:30.412 065 11512.82 188.05 56699.84 88888.00 2020-03-05 20:06:30.912 065 11512.78 188.02 56699.85 88888.00 2020-03-05 20:06:31.412 065 11512.87 187.99 56699.98 88888.00 2020-03-05 20:06:31.912 065 11512.80 187.98 56699.66 88888.00 2020-03-05 20:06:32.412 065 11512.86 187.97 56699.93 88888.00 2020-03-05 20:06:32.912 065 11512.96 187.95 56699.92 88888.00 2020-03-05 20:06:33.412 065 11512.90 187.96 56699.79 88888.00 2020-03-05 20:06:33.912 065 11512.82 187.95 56700.03 88888.00 2020-03-05 20:06:34.412 065 11512.80 187.97 56699.72 88888.00 2020-03-05 20:06:34.912 065 11512.62 187.95 56699.86 88888.00 2020-03-05 20:06:35.412 065 11512.52 187.93 56699.95 88888.00 2020-03-05 20:06:35.912 065 11512.51 187.93 56699.63 88888.00 2020-03-05 20:06:36.412 065 11512.49 187.96 56699.92 88888.00 2020-03-05 20:06:36.912 065 11512.54 187.95 56699.84 88888.00 2020-03-05 20:06:37.412 065 11512.50 187.89 56699.66 88888.00 2020-03-05 20:06:37.912 065 11512.61 187.88 56700.01 88888.00 2020-03-05 20:06:38.412 065 11512.71 187.92 56699.80 88888.00 2020-03-05 20:06:38.912 065 11512.63 187.85 56699.76 88888.00 2020-03-05 20:06:39.412 065 11512.61 187.88 56699.93 88888.00 2020-03-05 20:06:39.912 065 11512.64 187.85 56699.63 88888.00 2020-03-05 20:06:40.412 065 11512.59 187.82 56699.84 88888.00 2020-03-05 20:06:40.912 065 11512.61 187.86 56699.90 88888.00 2020-03-05 20:06:41.412 065 11512.57 187.84 56699.59 88888.00 2020-03-05 20:06:41.912 065 11512.51 187.88 56699.86 88888.00 2020-03-05 20:06:42.412 065 11512.56 187.83 56699.78 88888.00 2020-03-05 20:06:42.912 065 11512.55 187.82 56699.60 88888.00 2020-03-05 20:06:43.412 065 11512.42 187.86 56699.95 88888.00 2020-03-05 20:06:43.912 065 11512.51 187.90 56699.78 88888.00 2020-03-05 20:06:44.412 065 11512.51 187.83 56699.70 88888.00 2020-03-05 20:06:44.912 065 11512.51 187.81 56699.93 88888.00 2020-03-05 20:06:45.412 065 11512.57 187.78 56699.63 88888.00 2020-03-05 20:06:45.912 065 11512.43 187.77 56699.61 88888.00 2020-03-05 20:06:46.412 065 11512.41 187.82 56699.93 88888.00 2020-03-05 20:06:46.912 065 11512.38 187.84 56699.74 88888.00 2020-03-05 20:06:47.412 065 11512.36 187.78 56699.85 88888.00 2020-03-05 20:06:47.912 065 11512.46 187.78 56699.99 88888.00 2020-03-05 20:06:48.412 065 11512.43 187.81 56699.70 88888.00 2020-03-05 20:06:48.912 065 11512.35 187.81 56699.99 88888.00 2020-03-05 20:06:49.412 065 11512.41 187.89 56700.02 88888.00 2020-03-05 20:06:49.912 065 11512.37 187.86 56699.88 88888.00 2020-03-05 20:06:50.412 065 11512.35 187.82 56700.12 88888.00 2020-03-05 20:06:50.912 065 11512.36 187.85 56699.88 88888.00 2020-03-05 20:06:51.412 065 11512.28 187.84 56699.88 88888.00 2020-03-05 20:06:51.912 065 11512.37 187.89 56700.08 88888.00 2020-03-05 20:06:52.412 065 11512.37 187.89 56699.77 88888.00 2020-03-05 20:06:52.912 065 11512.29 187.81 56699.98 88888.00 2020-03-05 20:06:53.412 065 11512.35 187.81 56699.93 88888.00 2020-03-05 20:06:53.912 065 11512.30 187.79 56699.72 88888.00 2020-03-05 20:06:54.412 065 11512.29 187.84 56700.05 88888.00 2020-03-05 20:06:54.912 065 11512.31 187.90 56699.88 88888.00 2020-03-05 20:06:55.412 065 11512.25 187.88 56699.76 88888.00 2020-03-05 20:06:55.912 065 11512.24 187.86 56699.99 88888.00 2020-03-05 20:06:56.412 065 11512.23 187.85 56699.76 88888.00 2020-03-05 20:06:56.912 065 11512.16 187.84 56699.86 88888.00 2020-03-05 20:06:57.412 065 11512.16 187.90 56699.92 88888.00 2020-03-05 20:06:57.912 065 11512.10 187.90 56699.69 88888.00 2020-03-05 20:06:58.412 065 11511.99 187.83 56699.96 88888.00 2020-03-05 20:06:58.912 065 11512.00 187.85 56699.84 88888.00 2020-03-05 20:06:59.412 065 11512.01 187.88 56699.67 88888.00 2020-03-05 20:06:59.912 065 11511.90 187.85 56700.02 88888.00 2020-03-05 20:07:00.412 065 11511.96 187.90 56699.82 88888.00 2020-03-05 20:07:00.912 065 11512.03 187.84 56699.83 88888.00 2020-03-05 20:07:01.412 065 11512.08 187.79 56699.98 88888.00 2020-03-05 20:07:01.912 065 11512.09 187.85 56699.73 88888.00 2020-03-05 20:07:02.412 065 11512.07 187.85 56699.93 88888.00 2020-03-05 20:07:02.912 065 11512.09 187.86 56700.01 88888.00 2020-03-05 20:07:03.412 065 11512.06 187.84 56699.73 88888.00 2020-03-05 20:07:03.912 065 11512.01 187.83 56700.04 88888.00 2020-03-05 20:07:04.412 065 11512.06 187.84 56699.92 88888.00 2020-03-05 20:07:04.912 065 11511.99 187.82 56699.84 88888.00 2020-03-05 20:07:05.412 065 11511.95 187.81 56700.09 88888.00 2020-03-05 20:07:05.912 065 11512.02 187.86 56699.79 88888.00 2020-03-05 20:07:06.412 065 11511.95 187.77 56699.91 88888.00 2020-03-05 20:07:06.912 065 11511.78 187.72 56700.01 88888.00 2020-03-05 20:07:07.412 065 11511.78 187.78 56699.67 88888.00 2020-03-05 20:07:07.912 065 11511.69 187.81 56699.90 88888.00 2020-03-05 20:07:08.412 065 11511.72 187.89 56699.90 88888.00 2020-03-05 20:07:08.912 065 11511.76 187.89 56699.70 88888.00 2020-03-05 20:07:09.412 065 11511.72 187.84 56700.04 88888.00 2020-03-05 20:07:09.912 065 11511.81 187.90 56699.88 88888.00 2020-03-05 20:07:10.412 065 11511.83 187.84 56699.82 88888.00 2020-03-05 20:07:10.912 065 11511.79 187.79 56700.02 88888.00 2020-03-05 20:07:11.912 065 11511.85 187.71 56699.86 88888.00 2020-03-05 20:07:12.412 065 11511.88 187.77 56699.95 88888.00 2020-03-05 20:07:12.912 065 11511.88 187.82 56699.63 88888.00 2020-03-05 20:07:13.412 065 11511.75 187.77 56699.84 88888.00 2020-03-05 20:07:13.912 065 11511.75 187.81 56699.93 88888.00 2020-03-05 20:07:14.412 065 11511.78 187.83 56699.63 88888.00 2020-03-05 20:07:14.912 065 11511.75 187.79 56699.91 88888.00 2020-03-05 20:07:15.412 065 11511.85 187.78 56699.88 88888.00 2020-03-05 20:07:15.912 065 11511.86 187.75 56699.69 88888.00 2020-03-05 20:07:16.412 065 11511.76 187.72 56699.98 88888.00 2020-03-05 20:07:16.912 065 11511.79 187.78 56699.80 88888.00 2020-03-05 20:07:17.412 065 11511.75 187.78 56699.66 88888.00 2020-03-05 20:07:17.912 065 11511.76 187.79 56700.01 88888.00 2020-03-05 20:07:18.412 065 11511.82 187.81 56699.79 88888.00 2020-03-05 20:07:18.912 065 11511.80 187.79 56699.73 88888.00 2020-03-05 20:07:19.412 065 11511.80 187.81 56699.93 88888.00 2020-03-05 20:07:19.912 065 11511.81 187.82 56699.64 88888.00 2020-03-05 20:07:20.412 065 11511.78 187.83 56699.71 88888.00 2020-03-05 20:07:20.912 065 11511.79 187.88 56699.88 88888.00 2020-03-05 20:07:21.412 065 11511.73 187.88 56699.60 88888.00 2020-03-05 20:07:21.912 065 11511.76 187.85 56699.80 88888.00 2020-03-05 20:07:22.412 065 11511.81 187.88 56699.92 88888.00 2020-03-05 20:07:22.912 065 11511.74 187.90 56699.72 88888.00 2020-03-05 20:07:23.412 065 11511.60 187.90 56699.97 88888.00 2020-03-05 20:07:23.912 065 11511.64 187.89 56699.84 88888.00 2020-03-05 20:07:24.412 065 11511.64 187.86 56699.71 88888.00 2020-03-05 20:07:24.912 065 11511.67 187.88 56699.97 88888.00 2020-03-05 20:07:25.412 065 11511.68 187.89 56699.71 88888.00 2020-03-05 20:07:25.912 065 11511.61 187.88 56699.77 88888.00 2020-03-05 20:07:26.412 065 11511.68 187.89 56699.90 88888.00 2020-03-05 20:07:26.912 065 11511.60 187.93 56699.61 88888.00 2020-03-05 20:07:27.412 065 11511.62 187.90 56699.80 88888.00 2020-03-05 20:07:27.912 065 11511.72 187.85 56699.88 88888.00 2020-03-05 20:07:28.412 065 11511.68 187.84 56699.54 88888.00 2020-03-05 20:07:28.912 065 11511.71 187.88 56699.76 88888.00 2020-03-05 20:07:29.412 065 11511.74 187.88 56699.76 88888.00 2020-03-05 20:07:29.912 065 11511.67 187.90 56699.56 88888.00 2020-03-05 20:07:30.412 065 11511.72 187.92 56699.85 88888.00 2020-03-05 20:07:30.912 065 11511.82 187.92 56699.69 88888.00 2020-03-05 20:07:31.412 065 11511.89 187.93 56699.56 88888.00 2020-03-05 20:07:31.912 065 11511.97 187.93 56699.80 88888.00 2020-03-05 20:07:32.412 065 11511.94 187.93 56699.58 88888.00 2020-03-05 20:07:32.912 065 11511.90 187.95 56699.61 88888.00 2020-03-05 20:07:33.412 065 11511.96 187.89 56699.80 88888.00 2020-03-05 20:07:33.912 065 11511.89 187.82 56699.48 88888.00 2020-03-05 20:07:34.412 065 11511.90 187.82 56699.46 88888.00 2020-03-05 20:07:35.412 065 11511.94 187.86 56699.44 88888.00 2020-03-05 20:07:35.912 065 11511.94 187.91 56699.43 88888.00 2020-03-05 20:07:36.412 065 11511.93 187.86 56699.72 88888.00 2020-03-05 20:07:36.912 065 11511.89 187.89 56699.46 88888.00 2020-03-05 20:07:37.412 065 11511.99 187.86 56699.35 88888.00 2020-03-05 20:07:37.912 065 11511.88 187.83 56699.65 88888.00 2020-03-05 20:07:38.412 065 11511.94 187.88 56699.40 88888.00 2020-03-05 20:07:38.912 065 11512.07 187.88 56699.19 88888.00 2020-03-05 20:07:39.412 065 11511.97 187.82 56699.50 88888.00 2020-03-05 20:07:39.912 065 11511.93 187.84 56699.46 88888.00 2020-03-05 20:07:40.412 065 11511.89 187.81 56699.13 88888.00 2020-03-05 20:07:40.912 065 11511.78 187.79 56699.32 88888.00 2020-03-05 20:07:41.412 065 11511.83 187.83 56699.54 88888.00 2020-03-05 20:07:41.912 065 11511.90 187.82 56699.24 88888.00 2020-03-05 20:07:42.412 065 11511.95 187.76 56699.13 88888.00 2020-03-05 20:07:42.912 065 11512.08 187.71 56699.43 88888.00 2020-03-05 20:07:43.412 065 11512.00 187.71 56699.37 88888.00 2020-03-05 20:07:43.912 065 11511.97 187.79 56699.08 88888.00 2020-03-05 20:07:44.412 065 11512.07 187.76 56699.15 88888.00 2020-03-05 20:07:45.412 065 11512.06 187.85 56699.16 88888.00 2020-03-05 20:07:45.912 065 11512.06 187.83 56698.93 88888.00 2020-03-05 20:07:46.412 065 11512.03 187.72 56699.24 88888.00 2020-03-05 20:07:46.912 065 11512.10 187.73 56699.44 88888.00 2020-03-05 20:07:47.412 065 11512.11 187.76 56699.07 88888.00 2020-03-05 20:07:47.912 065 11511.97 187.69 56698.97 88888.00 2020-03-05 20:07:48.412 065 11512.06 187.62 56699.24 88888.00 2020-03-05 20:07:48.912 065 11512.04 187.63 56699.33 88888.00 2020-03-05 20:07:49.412 065 11512.04 187.75 56698.97 88888.00 2020-03-05 20:07:49.912 065 11512.14 187.75 56698.86 88888.00 2020-03-05 20:07:50.412 065 11512.10 187.63 56699.09 88888.00 2020-03-05 20:07:50.912 065 11512.13 187.64 56699.25 88888.00 2020-03-05 20:07:51.412 065 11512.14 187.68 56698.99 88888.00 2020-03-05 20:07:51.912 065 11512.01 187.63 56698.79 88888.00 2020-03-05 20:07:52.412 065 11511.97 187.59 56699.06 88888.00 2020-03-05 20:07:52.912 065 11511.97 187.58 56699.29 88888.00 2020-03-05 20:07:53.412 065 11511.92 187.62 56699.08 88888.00 2020-03-05 20:07:53.912 065 11511.97 187.58 56698.69 88888.00 2020-03-05 20:07:54.412 065 11511.96 187.55 56698.58 88888.00 2020-03-05 20:07:54.912 065 11511.96 187.61 56698.87 88888.00 2020-03-05 20:07:55.412 065 11512.02 187.58 56699.13 88888.00 2020-03-05 20:07:55.912 065 11511.96 187.58 56698.87 88888.00 2020-03-05 20:07:56.412 065 11512.10 187.58 56698.50 88888.00 2020-03-05 20:07:56.912 065 11512.28 187.55 56698.37 88888.00 2020-03-05 20:07:57.412 065 11512.23 187.54 56698.49 88888.00 2020-03-05 20:07:57.912 065 11512.25 187.56 56698.75 88888.00 2020-03-05 20:07:58.412 065 11512.27 187.54 56698.89 88888.00 2020-03-05 20:07:58.912 065 11512.16 187.57 56698.67 88888.00 2020-03-05 20:07:59.412 065 11512.31 187.58 56698.35 88888.00 2020-03-05 20:07:59.912 065 11512.34 187.59 56698.29 88888.00 2020-03-05 20:08:00.412 065 11512.27 187.59 56698.47 88888.00 2020-03-05 20:08:00.912 065 11512.22 187.54 56698.67 88888.00 2020-03-05 20:08:01.412 065 11512.15 187.51 56698.84 88888.00 2020-03-05 20:08:01.912 065 11512.15 187.50 56698.63 88888.00 2020-03-05 20:08:02.412 065 11512.28 187.51 56698.36 88888.00 2020-03-05 20:08:02.912 065 11512.31 187.55 56698.19 88888.00 2020-03-05 20:08:03.412 065 11512.42 187.56 56698.20 88888.00 2020-03-05 20:08:03.912 065 11512.42 187.49 56698.29 88888.00 2020-03-05 20:08:04.412 065 11512.38 187.47 56698.50 88888.00 2020-03-05 20:08:04.912 065 11512.43 187.50 56698.73 88888.00 2020-03-05 20:08:05.412 065 11512.39 187.51 56698.60 88888.00 2020-03-05 20:08:05.912 065 11512.36 187.59 56698.37 88888.00 2020-03-05 20:08:06.412 065 11512.48 187.61 56698.20 88888.00 2020-03-05 20:08:06.912 065 11512.42 187.57 56698.13 88888.00 2020-03-05 20:08:07.412 065 11512.42 187.56 56698.20 88888.00 2020-03-05 20:08:07.912 065 11512.46 187.52 56698.37 88888.00 2020-03-05 20:08:08.412 065 11512.45 187.50 56698.70 88888.00 2020-03-05 20:08:08.912 065 11512.54 187.51 56698.75 88888.00 2020-03-05 20:08:09.412 065 11512.54 187.51 56698.52 88888.00 2020-03-05 20:08:09.912 065 11512.54 187.58 56698.31 88888.00 2020-03-05 20:08:10.413 065 11512.68 187.58 56698.24 88888.00 2020-03-05 20:08:10.913 065 11512.63 187.57 56698.23 88888.00 2020-03-05 20:08:11.413 065 11512.61 187.63 56698.45 88888.00 2020-03-05 20:08:11.913 065 11512.64 187.61 56698.70 88888.00 2020-03-05 20:08:12.413 065 11512.57 187.59 56698.70 88888.00 2020-03-05 20:08:12.913 065 11512.62 187.65 56698.42 88888.00 2020-03-05 20:08:13.413 065 11512.68 187.66 56698.25 88888.00 2020-03-05 20:08:13.913 065 11512.61 187.62 56698.29 88888.00 2020-03-05 20:08:14.413 065 11512.69 187.59 56698.49 88888.00 2020-03-05 20:08:14.913 065 11512.69 187.57 56698.83 88888.00 2020-03-05 20:08:15.413 065 11512.62 187.61 56698.92 88888.00 2020-03-05 20:08:15.913 065 11512.72 187.65 56698.61 88888.00 2020-03-05 20:08:16.413 065 11512.71 187.62 56698.34 88888.00 2020-03-05 20:08:16.913 065 11512.68 187.63 56698.29 88888.00 2020-03-05 20:08:17.413 065 11512.73 187.63 56698.54 88888.00 2020-03-05 20:08:17.913 065 11512.70 187.57 56698.79 88888.00 2020-03-05 20:08:18.413 065 11512.66 187.63 56698.76 88888.00 2020-03-05 20:08:18.913 065 11512.73 187.64 56698.50 88888.00 2020-03-05 20:08:19.413 065 11512.69 187.66 56698.23 88888.00 2020-03-05 20:08:19.913 065 11512.72 187.72 56698.26 88888.00 2020-03-05 20:08:20.413 065 11512.77 187.71 56698.49 88888.00 2020-03-05 20:08:20.913 065 11512.76 187.72 56698.82 88888.00 2020-03-05 20:08:21.413 065 11512.82 187.72 56698.76 88888.00 2020-03-05 20:08:21.913 065 11512.83 187.79 56698.44 88888.00 2020-03-05 20:08:22.413 065 11512.78 187.81 56698.25 88888.00 2020-03-05 20:08:22.913 065 11512.79 187.75 56698.36 88888.00 2020-03-05 20:08:23.413 065 11512.79 187.68 56698.63 88888.00 2020-03-05 20:08:23.913 065 11512.78 187.66 56698.81 88888.00 2020-03-05 20:08:24.413 065 11512.79 187.66 56698.60 88888.00 2020-03-05 20:08:24.913 065 11512.70 187.69 56698.31 88888.00 2020-03-05 20:08:25.413 065 11512.69 187.71 56698.20 88888.00 2020-03-05 20:08:25.913 065 11512.66 187.68 56698.28 88888.00 2020-03-05 20:08:26.913 065 11512.71 187.68 56698.70 88888.00 2020-03-05 20:08:27.413 065 11512.73 187.71 56698.56 88888.00 2020-03-05 20:08:27.913 065 11512.66 187.78 56698.29 88888.00 2020-03-05 20:08:28.413 065 11512.72 187.82 56698.13 88888.00 2020-03-05 20:08:28.913 065 11512.70 187.86 56698.23 88888.00 2020-03-05 20:08:29.413 065 11512.69 187.85 56698.55 88888.00 2020-03-05 20:08:29.913 065 11512.78 187.77 56698.68 88888.00 2020-03-05 20:08:30.413 065 11512.65 187.69 56698.44 88888.00 2020-03-05 20:08:30.913 065 11512.73 187.71 56698.18 88888.00 2020-03-05 20:08:31.413 065 11512.78 187.75 56698.03 88888.00 2020-03-05 20:08:31.913 065 11512.72 187.77 56698.12 88888.00 2020-03-05 20:08:32.413 065 11512.80 187.75 56698.37 88888.00 2020-03-05 20:08:32.913 065 11512.77 187.65 56698.57 88888.00 2020-03-05 20:08:33.413 065 11512.75 187.69 56698.55 88888.00 2020-03-05 20:08:33.913 065 11512.82 187.73 56698.29 88888.00 2020-03-05 20:08:34.413 065 11512.72 187.77 56697.98 88888.00 2020-03-05 20:08:34.913 065 11512.79 187.81 56697.91 88888.00 2020-03-05 20:08:35.413 065 11512.83 187.79 56697.92 88888.00 2020-03-05 20:08:35.913 065 11512.85 187.75 56698.09 88888.00 2020-03-05 20:08:36.913 065 11512.90 187.68 56698.48 88888.00 2020-03-05 20:08:37.413 065 11512.85 187.71 56698.35 88888.00 2020-03-05 20:08:37.913 065 11513.03 187.79 56698.10 88888.00 2020-03-05 20:08:38.413 065 11513.07 187.79 56697.87 88888.00 2020-03-05 20:08:38.913 065 11512.99 187.78 56697.75 88888.00 2020-03-05 20:08:39.413 065 11513.07 187.81 56697.81 88888.00 2020-03-05 20:08:39.913 065 11513.00 187.77 56698.05 88888.00 2020-03-05 20:08:40.413 065 11512.98 187.78 56698.34 88888.00 2020-03-05 20:08:40.913 065 11513.05 187.78 56698.38 88888.00 2020-03-05 20:08:41.413 065 11512.98 187.78 56698.20 88888.00 2020-03-05 20:08:41.913 065 11513.04 187.88 56697.98 88888.00 2020-03-05 20:08:42.413 065 11513.03 187.85 56697.81 88888.00 2020-03-05 20:08:42.913 065 11513.00 187.84 56697.77 88888.00 2020-03-05 20:08:43.413 065 11513.17 187.79 56697.78 88888.00 2020-03-05 20:08:43.913 065 11513.15 187.73 56697.91 88888.00 2020-03-05 20:08:44.413 065 11513.04 187.70 56698.13 88888.00 2020-03-05 20:08:44.913 065 11513.11 187.68 56698.29 88888.00 2020-03-05 20:08:45.413 065 11513.07 187.66 56698.19 88888.00 2020-03-05 20:08:45.913 065 11513.15 187.73 56698.02 88888.00 2020-03-05 20:08:46.413 065 11513.24 187.77 56697.79 88888.00 2020-03-05 20:08:46.913 065 11513.19 187.75 56697.65 88888.00 2020-03-05 20:08:47.413 065 11513.21 187.77 56697.53 88888.00 2020-03-05 20:08:47.913 065 11513.26 187.75 56697.38 88888.00 2020-03-05 20:08:48.413 065 11513.21 187.76 56697.34 88888.00 2020-03-05 20:08:48.913 065 11513.26 187.73 56697.42 88888.00 2020-03-05 20:08:49.413 065 11513.25 187.71 56697.42 88888.00 2020-03-05 20:08:49.913 065 11513.28 187.72 56697.48 88888.00 2020-03-05 20:08:50.413 065 11513.33 187.66 56697.52 88888.00 2020-03-05 20:08:50.913 065 11513.26 187.66 56697.48 88888.00 2020-03-05 20:08:51.413 065 11513.27 187.70 56697.57 88888.00 2020-03-05 20:08:51.913 065 11513.33 187.71 56697.71 88888.00 2020-03-05 20:08:52.413 065 11513.31 187.69 56697.81 88888.00 2020-03-05 20:08:52.913 065 11513.40 187.70 56697.86 88888.00 2020-03-05 20:08:53.413 065 11513.45 187.68 56697.80 88888.00 2020-03-05 20:08:53.913 065 11513.40 187.72 56697.65 88888.00 2020-03-05 20:08:54.413 065 11513.43 187.77 56697.57 88888.00 2020-03-05 20:08:54.913 065 11513.42 187.75 56697.48 88888.00 2020-03-05 20:08:55.413 065 11513.36 187.75 56697.34 88888.00 2020-03-05 20:08:55.913 065 11513.42 187.78 56697.29 88888.00 2020-03-05 20:08:56.413 065 11513.49 187.77 56697.21 88888.00 2020-03-05 20:08:56.913 065 11513.56 187.79 56697.17 88888.00 2020-03-05 20:08:57.413 065 11513.52 187.77 56697.09 88888.00 2020-03-05 20:08:57.913 065 11513.45 187.72 56697.08 88888.00 2020-03-05 20:08:58.413 065 11513.63 187.73 56697.04 88888.00 2020-03-05 20:08:58.913 065 11513.64 187.70 56697.06 88888.00 2020-03-05 20:08:59.413 065 11513.61 187.71 56697.06 88888.00 2020-03-05 20:08:59.913 065 11513.71 187.73 56697.06 88888.00 2020-03-05 20:09:00.413 065 11513.69 187.72 56697.07 88888.00 2020-03-05 20:09:00.913 065 11513.70 187.73 56697.09 88888.00 2020-03-05 20:09:01.413 065 11513.78 187.75 56697.10 88888.00 2020-03-05 20:09:01.913 065 11513.80 187.70 56697.15 88888.00 2020-03-05 20:09:02.413 065 11513.82 187.73 56697.12 88888.00 2020-03-05 20:09:02.913 065 11513.90 187.73 56697.12 88888.00 2020-03-05 20:09:03.413 065 11513.87 187.76 56697.08 88888.00 2020-03-05 20:09:03.913 065 11513.93 187.79 56697.03 88888.00 2020-03-05 20:09:04.413 065 11513.97 187.78 56697.01 88888.00 2020-03-05 20:09:04.913 065 11513.89 187.78 56697.06 88888.00 2020-03-05 20:09:05.413 065 11513.91 187.78 56697.07 88888.00 2020-03-05 20:09:05.913 065 11513.91 187.78 56697.06 88888.00 2020-03-05 20:09:06.413 065 11513.91 187.86 56697.06 88888.00 2020-03-05 20:09:06.913 065 11514.01 187.86 56697.09 88888.00 2020-03-05 20:09:07.413 065 11513.96 187.82 56697.01 88888.00 2020-03-05 20:09:07.913 065 11513.93 187.84 56697.00 88888.00 2020-03-05 20:09:08.413 065 11513.88 187.83 56697.01 88888.00 2020-03-05 20:09:08.913 065 11513.82 187.84 56697.06 88888.00 2020-03-05 20:09:09.413 065 11513.89 187.89 56697.07 88888.00 2020-03-05 20:09:09.913 065 11513.93 187.86 56697.02 88888.00 2020-03-05 20:09:10.413 065 11513.85 187.85 56697.00 88888.00 2020-03-05 20:09:10.913 065 11513.94 187.90 56697.01 88888.00 2020-03-05 20:09:11.413 065 11513.94 187.95 56696.98 88888.00 2020-03-05 20:09:11.913 065 11513.95 187.97 56696.95 88888.00 2020-03-05 20:09:12.413 065 11514.19 187.95 56696.94 88888.00 2020-03-05 20:09:12.913 065 11514.19 187.91 56696.94 88888.00 2020-03-05 20:09:13.413 065 11514.17 187.95 56697.01 88888.00 2020-03-05 20:09:13.913 065 11514.25 187.96 56696.95 88888.00 2020-03-05 20:09:14.913 065 11514.25 188.02 56696.91 88888.00 2020-03-05 20:09:15.413 065 11514.29 188.02 56696.85 88888.00 2020-03-05 20:09:15.913 065 11514.19 187.96 56696.84 88888.00 2020-03-05 20:09:16.413 065 11514.29 187.97 56696.89 88888.00 2020-03-05 20:09:16.913 065 11514.28 187.98 56696.89 88888.00 2020-03-05 20:09:17.413 065 11514.19 188.06 56696.88 88888.00 2020-03-05 20:09:17.913 065 11514.33 188.11 56696.88 88888.00 2020-03-05 20:09:18.413 065 11514.30 188.05 56696.84 88888.00 2020-03-05 20:09:18.913 065 11514.30 188.00 56696.80 88888.00 2020-03-05 20:09:19.413 065 11514.40 188.04 56696.81 88888.00 2020-03-05 20:09:19.913 065 11514.37 188.03 56696.80 88888.00 2020-03-05 20:09:20.413 065 11514.37 188.05 56696.85 88888.00 2020-03-05 20:09:20.913 065 11514.44 188.03 56696.81 88888.00 2020-03-05 20:09:21.413 065 11514.35 188.05 56696.75 88888.00 2020-03-05 20:09:21.913 065 11514.37 188.07 56696.78 88888.00 2020-03-05 20:09:22.413 065 11514.37 188.06 56696.82 88888.00 2020-03-05 20:09:22.913 065 11514.35 188.09 56696.81 88888.00 2020-03-05 20:09:23.413 065 11514.50 188.05 56696.75 88888.00 2020-03-05 20:09:23.913 065 11514.47 188.03 56696.71 88888.00 2020-03-05 20:09:24.413 065 11514.45 188.05 56696.75 88888.00 2020-03-05 20:09:24.913 065 11514.51 188.03 56696.78 88888.00 2020-03-05 20:09:25.413 065 11514.50 187.98 56696.81 88888.00 2020-03-05 20:09:25.913 065 11514.58 188.00 56696.81 88888.00 2020-03-05 20:09:26.413 065 11514.64 187.97 56696.87 88888.00 2020-03-05 20:09:26.913 065 11514.58 187.96 56696.87 88888.00 2020-03-05 20:09:27.413 065 11514.65 188.02 56696.82 88888.00 2020-03-05 20:09:27.913 065 11514.66 188.02 56696.85 88888.00 2020-03-05 20:09:28.413 065 11514.53 187.98 56696.83 88888.00 2020-03-05 20:09:28.913 065 11514.58 187.96 56696.84 88888.00 2020-03-05 20:09:29.413 065 11514.60 187.91 56696.85 88888.00 2020-03-05 20:09:29.913 065 11514.66 187.91 56696.87 88888.00 2020-03-05 20:09:30.413 065 11514.77 187.91 56696.89 88888.00 2020-03-05 20:09:30.913 065 11514.71 187.89 56696.89 88888.00 2020-03-05 20:09:31.413 065 11514.66 187.91 56696.90 88888.00 2020-03-05 20:09:31.913 065 11514.73 187.88 56696.87 88888.00 2020-03-05 20:09:32.413 065 11514.73 187.86 56696.87 88888.00 2020-03-05 20:09:32.913 065 11514.81 187.89 56696.89 88888.00 2020-03-05 20:09:33.413 065 11514.85 187.88 56696.88 88888.00 2020-03-05 20:09:33.913 065 11514.77 187.89 56696.87 88888.00 2020-03-05 20:09:34.913 065 11514.81 187.86 56696.84 88888.00 2020-03-05 20:09:35.413 065 11514.82 187.85 56696.87 88888.00 2020-03-05 20:09:35.913 065 11514.91 187.83 56696.84 88888.00 2020-03-05 20:09:36.413 065 11514.85 187.83 56696.90 88888.00 2020-03-05 20:09:36.913 065 11514.88 187.86 56696.87 88888.00 2020-03-05 20:09:37.413 065 11514.96 187.83 56696.77 88888.00 2020-03-05 20:09:37.913 065 11514.94 187.82 56696.72 88888.00 2020-03-05 20:09:38.413 065 11515.01 187.81 56696.62 88888.00 2020-03-05 20:09:38.913 065 11515.02 187.78 56696.49 88888.00 2020-03-05 20:09:39.413 065 11515.01 187.81 56696.33 88888.00 2020-03-05 20:09:39.913 065 11515.12 187.83 56696.12 88888.00 2020-03-05 20:09:40.413 065 11515.08 187.79 56696.00 88888.00 2020-03-05 20:09:40.913 065 11515.00 187.85 56696.13 88888.00 2020-03-05 20:09:41.413 065 11515.05 187.85 56696.26 88888.00 2020-03-05 20:09:41.913 065 11515.02 187.84 56696.40 88888.00 2020-03-05 20:09:42.413 065 11515.08 187.79 56696.61 88888.00 2020-03-05 20:09:42.913 065 11515.15 187.73 56696.65 88888.00 2020-03-05 20:09:43.413 065 11515.07 187.70 56696.61 88888.00 2020-03-05 20:09:43.913 065 11515.10 187.71 56696.49 88888.00 2020-03-05 20:09:44.413 065 11515.15 187.73 56696.30 88888.00 2020-03-05 20:09:44.913 065 11515.12 187.78 56696.00 88888.00 2020-03-05 20:09:45.413 065 11515.26 187.82 56695.86 88888.00 2020-03-05 20:09:45.913 065 11515.23 187.78 56695.98 88888.00 2020-03-05 20:09:46.413 065 11515.16 187.77 56696.19 88888.00 2020-03-05 20:09:46.913 065 11515.21 187.77 56696.37 88888.00 2020-03-05 20:09:47.413 065 11515.14 187.73 56696.42 88888.00 2020-03-05 20:09:48.413 065 11515.29 187.71 56696.24 88888.00 2020-03-05 20:09:48.913 065 11515.16 187.72 56695.92 88888.00 2020-03-05 20:09:49.413 065 11515.17 187.79 56695.72 88888.00 2020-03-05 20:09:49.913 065 11515.22 187.78 56695.80 88888.00 2020-03-05 20:09:50.413 065 11515.21 187.78 56696.05 88888.00 2020-03-05 20:09:50.913 065 11515.33 187.76 56696.25 88888.00 2020-03-05 20:09:51.413 065 11515.32 187.72 56696.24 88888.00 2020-03-05 20:09:51.913 065 11515.27 187.75 56696.11 88888.00 2020-03-05 20:09:52.413 065 11515.29 187.78 56695.86 88888.00 2020-03-05 20:09:52.913 065 11515.26 187.78 56695.63 88888.00 2020-03-05 20:09:53.413 065 11515.30 187.85 56695.72 88888.00 2020-03-05 20:09:53.913 065 11515.43 187.79 56696.00 88888.00 2020-03-05 20:09:54.413 065 11515.34 187.73 56696.17 88888.00 2020-03-05 20:09:54.913 065 11515.36 187.75 56696.19 88888.00 2020-03-05 20:09:55.413 065 11515.41 187.75 56696.04 88888.00 2020-03-05 20:09:55.913 065 11515.33 187.84 56695.72 88888.00 2020-03-05 20:09:56.413 065 11515.42 187.91 56695.55 88888.00 2020-03-05 20:09:56.913 065 11515.42 187.86 56695.72 88888.00 2020-03-05 20:09:57.413 065 11515.34 187.84 56695.95 88888.00 2020-03-05 20:09:58.413 065 11515.37 187.79 56696.10 88888.00 2020-03-05 20:09:58.913 065 11515.37 187.85 56695.87 88888.00 2020-03-05 20:09:59.413 065 11515.46 187.91 56695.61 88888.00 2020-03-05 20:09:59.913 065 11515.30 187.91 56695.59 88888.00 2020-03-05 20:10:00.413 065 11515.29 187.88 56695.87 88888.00 2020-03-05 20:10:00.913 065 11515.27 187.85 56696.01 88888.00 2020-03-05 20:10:01.413 065 11515.21 187.86 56696.16 88888.00 2020-03-05 20:10:01.913 065 11515.34 187.86 56696.11 88888.00 2020-03-05 20:10:02.413 065 11515.34 187.84 56695.87 88888.00 2020-03-05 20:10:02.913 065 11515.34 187.88 56695.65 88888.00 2020-03-05 20:10:03.413 065 11515.49 187.92 56695.63 88888.00 2020-03-05 20:10:03.913 065 11515.46 187.92 56695.82 88888.00 2020-03-05 20:10:04.413 065 11515.46 187.96 56696.07 88888.00 2020-03-05 20:10:04.913 065 11515.47 187.93 56696.24 88888.00 2020-03-05 20:10:05.413 065 11515.42 187.91 56696.30 88888.00 2020-03-05 20:10:05.913 065 11515.49 187.93 56696.21 88888.00 2020-03-05 20:10:06.413 065 11515.55 187.96 56696.04 88888.00 2020-03-05 20:10:06.913 065 11515.56 188.03 56695.82 88888.00 2020-03-05 20:10:07.413 065 11515.65 188.11 56695.68 88888.00 2020-03-05 20:10:08.413 065 11515.57 188.09 56695.92 88888.00 2020-03-05 20:10:08.913 065 11515.63 188.05 56696.11 88888.00 2020-03-05 20:10:09.404 065 11515.63 188.02 56696.25 88888.00 2020-03-05 20:10:09.904 065 11515.62 187.99 56696.31 88888.00 2020-03-05 20:10:10.404 065 11515.74 187.97 56696.27 88888.00 2020-03-05 20:10:10.904 065 11515.61 188.00 56696.17 88888.00 2020-03-05 20:10:11.404 065 11515.51 188.06 56695.95 88888.00 2020-03-05 20:10:11.904 065 11515.54 188.06 56695.76 88888.00 2020-03-05 20:10:12.404 065 11515.54 188.12 56695.65 88888.00 2020-03-05 20:10:12.904 065 11515.78 188.13 56695.76 88888.00 2020-03-05 20:10:13.404 065 11515.75 188.09 56696.04 88888.00 2020-03-05 20:10:13.904 065 11515.71 188.11 56696.21 88888.00 2020-03-05 20:10:14.404 065 11515.74 188.10 56696.32 88888.00 2020-03-05 20:10:14.904 065 11515.68 188.05 56696.37 88888.00 2020-03-05 20:10:15.404 065 11515.75 188.05 56696.37 88888.00 2020-03-05 20:10:15.904 065 11515.82 188.04 56696.24 88888.00 2020-03-05 20:10:16.404 065 11515.77 188.03 56696.07 88888.00 2020-03-05 20:10:16.904 065 11515.81 188.07 56695.95 88888.00 2020-03-05 20:10:17.404 065 11515.82 188.16 56695.74 88888.00 2020-03-05 20:10:17.904 065 11515.75 188.22 56695.62 88888.00 2020-03-05 20:10:18.404 065 11515.83 188.19 56695.80 88888.00 2020-03-05 20:10:18.904 065 11515.83 188.13 56696.01 88888.00 2020-03-05 20:10:19.404 065 11515.78 188.17 56696.19 88888.00 2020-03-05 20:10:19.904 065 11515.85 188.19 56696.27 88888.00 2020-03-05 20:10:20.404 065 11515.71 188.17 56696.37 88888.00 2020-03-05 20:10:20.904 065 11515.69 188.20 56696.35 88888.00 2020-03-05 20:10:21.404 065 11515.78 188.18 56696.38 88888.00 2020-03-05 20:10:21.904 065 11515.86 188.16 56696.39 88888.00 2020-03-05 20:10:22.404 065 11515.93 188.20 56696.33 88888.00 2020-03-05 20:10:22.904 065 11515.97 188.23 56696.25 88888.00 2020-03-05 20:10:23.404 065 11515.97 188.26 56696.17 88888.00 2020-03-05 20:10:23.904 065 11516.04 188.26 56696.04 88888.00 2020-03-05 20:10:24.404 065 11516.03 188.25 56695.82 88888.00 2020-03-05 20:10:24.904 065 11515.97 188.30 56695.71 88888.00 2020-03-05 20:10:25.404 065 11516.06 188.33 56695.72 88888.00 2020-03-05 20:10:25.904 065 11516.09 188.32 56695.86 88888.00 2020-03-05 20:10:26.404 065 11516.14 188.31 56696.05 88888.00 2020-03-05 20:10:26.904 065 11516.23 188.29 56696.16 88888.00 2020-03-05 20:10:27.404 065 11516.12 188.25 56696.27 88888.00 2020-03-05 20:10:28.404 065 11516.16 188.27 56696.35 88888.00 2020-03-05 20:10:28.904 065 11516.14 188.26 56696.37 88888.00 2020-03-05 20:10:29.404 065 11516.26 188.24 56696.39 88888.00 2020-03-05 20:10:29.904 065 11516.21 188.20 56696.39 88888.00 2020-03-05 20:10:30.404 065 11516.16 188.25 56696.43 88888.00 2020-03-05 20:10:30.904 065 11516.23 188.26 56696.38 88888.00 2020-03-05 20:10:31.404 065 11516.17 188.27 56696.24 88888.00 2020-03-05 20:10:31.904 065 11516.25 188.30 56696.24 88888.00 2020-03-05 20:10:32.404 065 11516.34 188.26 56696.17 88888.00 2020-03-05 20:10:32.904 065 11516.28 188.25 56696.03 88888.00 2020-03-05 20:10:33.404 065 11516.33 188.32 56695.88 88888.00 2020-03-05 20:10:33.904 065 11516.35 188.37 56695.72 88888.00 2020-03-05 20:10:34.404 065 11516.34 188.40 56695.69 88888.00 2020-03-05 20:10:34.904 065 11516.38 188.38 56695.80 88888.00 2020-03-05 20:10:35.404 065 11516.35 188.31 56695.98 88888.00 2020-03-05 20:10:35.904 065 11516.30 188.29 56696.14 88888.00 2020-03-05 20:10:36.404 065 11516.39 188.31 56696.21 88888.00 2020-03-05 20:10:36.904 065 11516.34 188.34 56696.27 88888.00 2020-03-05 20:10:37.404 065 11516.37 188.36 56696.30 88888.00 2020-03-05 20:10:38.404 065 11516.17 188.31 56696.35 88888.00 2020-03-05 20:10:38.904 065 11516.24 188.31 56696.35 88888.00 2020-03-05 20:10:39.404 065 11516.25 188.32 56696.37 88888.00 2020-03-05 20:10:39.904 065 11516.32 188.37 56696.35 88888.00 2020-03-05 20:10:40.404 065 11516.47 188.34 56696.42 88888.00 2020-03-05 20:10:40.904 065 11516.38 188.29 56696.40 88888.00 2020-03-05 20:10:41.404 065 11516.40 188.30 56696.31 88888.00 2020-03-05 20:10:41.904 065 11516.47 188.29 56696.16 88888.00 2020-03-05 20:10:42.404 065 11516.44 188.29 56696.07 88888.00 2020-03-05 20:10:42.904 065 11516.53 188.34 56695.90 88888.00 2020-03-05 20:10:43.404 065 11516.61 188.33 56695.73 88888.00 2020-03-05 20:10:43.904 065 11516.52 188.34 56695.58 88888.00 2020-03-05 20:10:44.404 065 11516.52 188.36 56695.56 88888.00 2020-03-05 20:10:44.904 065 11516.51 188.33 56695.74 88888.00 2020-03-05 20:10:45.404 065 11516.54 188.31 56695.94 88888.00 2020-03-05 20:10:45.904 065 11516.65 188.29 56696.07 88888.00 2020-03-05 20:10:46.404 065 11516.58 188.24 56696.14 88888.00 2020-03-05 20:10:46.904 065 11516.54 188.23 56696.17 88888.00 2020-03-05 20:10:47.404 065 11516.62 188.19 56696.06 88888.00 2020-03-05 20:10:48.404 065 11516.47 188.25 56695.74 88888.00 2020-03-05 20:10:48.904 065 11516.58 188.24 56695.53 88888.00 2020-03-05 20:10:49.404 065 11516.69 188.24 56695.44 88888.00 2020-03-05 20:10:49.904 065 11516.71 188.26 56695.59 88888.00 2020-03-05 20:10:50.404 065 11516.73 188.24 56695.79 88888.00 2020-03-05 20:10:50.904 065 11516.65 188.24 56695.94 88888.00 2020-03-05 20:10:51.404 065 11516.71 188.26 56695.99 88888.00 2020-03-05 20:10:51.904 065 11516.73 188.22 56695.95 88888.00 2020-03-05 20:10:52.404 065 11516.74 188.22 56695.76 88888.00 2020-03-05 20:10:52.904 065 11516.82 188.22 56695.50 88888.00 2020-03-05 20:10:53.404 065 11516.75 188.24 56695.24 88888.00 2020-03-05 20:10:53.904 065 11516.79 188.26 56695.30 88888.00 2020-03-05 20:10:54.404 065 11516.83 188.25 56695.56 88888.00 2020-03-05 20:10:54.904 065 11516.79 188.23 56695.76 88888.00 2020-03-05 20:10:55.404 065 11516.85 188.17 56695.82 88888.00 2020-03-05 20:10:55.904 065 11516.74 188.15 56695.65 88888.00 2020-03-05 20:10:56.404 065 11516.67 188.17 56695.35 88888.00 2020-03-05 20:10:56.904 065 11516.81 188.24 56695.16 88888.00 2020-03-05 20:10:57.404 065 11516.85 188.20 56695.27 88888.00 2020-03-05 20:10:57.904 065 11516.83 188.13 56695.47 88888.00 2020-03-05 20:10:58.404 065 11516.90 188.12 56695.55 88888.00 2020-03-05 20:10:58.904 065 11516.87 188.19 56695.43 88888.00 2020-03-05 20:10:59.404 065 11516.94 188.25 56695.16 88888.00 2020-03-05 20:10:59.904 065 11516.97 188.25 56695.02 88888.00 2020-03-05 20:11:00.404 065 11516.87 188.22 56695.27 88888.00 2020-03-05 20:11:00.904 065 11517.01 188.20 56695.50 88888.00 2020-03-05 20:11:01.404 065 11517.03 188.17 56695.55 88888.00 2020-03-05 20:11:01.904 065 11516.95 188.23 56695.44 88888.00 2020-03-05 20:11:02.404 065 11517.00 188.29 56695.09 88888.00 2020-03-05 20:11:02.904 065 11516.96 188.29 56694.94 88888.00 2020-03-05 20:11:03.404 065 11516.99 188.29 56695.18 88888.00 2020-03-05 20:11:03.904 065 11517.03 188.26 56695.43 88888.00 2020-03-05 20:11:04.404 065 11517.01 188.24 56695.44 88888.00 2020-03-05 20:11:04.904 065 11517.08 188.27 56695.15 88888.00 2020-03-05 20:11:05.404 065 11517.15 188.32 56694.85 88888.00 2020-03-05 20:11:05.904 065 11517.08 188.31 56694.96 88888.00 2020-03-05 20:11:06.404 065 11517.13 188.27 56695.29 88888.00 2020-03-05 20:11:06.904 065 11517.18 188.25 56695.43 88888.00 2020-03-05 20:11:07.404 065 11517.10 188.24 56695.29 88888.00 2020-03-05 20:11:07.904 065 11517.17 188.32 56694.99 88888.00 2020-03-05 20:11:08.404 065 11517.21 188.34 56694.90 88888.00 2020-03-05 20:11:08.904 065 11517.18 188.31 56695.08 88888.00 2020-03-05 20:11:09.404 065 11517.29 188.30 56695.37 88888.00 2020-03-05 20:11:09.904 065 11517.27 188.26 56695.43 88888.00 2020-03-05 20:11:10.404 065 11517.24 188.31 56695.24 88888.00 2020-03-05 20:11:10.904 065 11517.31 188.36 56694.91 88888.00 2020-03-05 20:11:11.404 065 11517.28 188.39 56694.85 88888.00 2020-03-05 20:11:11.904 065 11517.37 188.36 56695.17 88888.00 2020-03-05 20:11:12.404 065 11517.37 188.31 56695.31 88888.00 2020-03-05 20:11:12.904 065 11517.37 188.37 56695.24 88888.00 2020-03-05 20:11:13.404 065 11517.48 188.43 56694.99 88888.00 2020-03-05 20:11:13.904 065 11517.45 188.45 56694.83 88888.00 2020-03-05 20:11:14.404 065 11517.46 188.41 56695.01 88888.00 2020-03-05 20:11:14.904 065 11517.53 188.40 56695.33 88888.00 2020-03-05 20:11:15.404 065 11517.49 188.40 56695.42 88888.00 2020-03-05 20:11:15.904 065 11517.52 188.44 56695.27 88888.00 2020-03-05 20:11:16.404 065 11517.60 188.45 56695.01 88888.00 2020-03-05 20:11:16.904 065 11517.48 188.44 56694.84 88888.00 2020-03-05 20:11:17.404 065 11517.56 188.43 56695.03 88888.00 2020-03-05 20:11:17.904 065 11517.58 188.44 56695.34 88888.00 2020-03-05 20:11:18.404 065 11517.55 188.47 56695.49 88888.00 2020-03-05 20:11:18.904 065 11517.70 188.53 56695.48 88888.00 2020-03-05 20:11:19.404 065 11517.70 188.59 56695.29 88888.00 2020-03-05 20:11:19.904 065 11517.70 188.60 56694.98 88888.00 2020-03-05 20:11:20.404 065 11517.78 188.64 56694.88 88888.00 2020-03-05 20:11:20.904 065 11517.63 188.66 56695.05 88888.00 2020-03-05 20:11:21.404 065 11517.71 188.70 56695.35 88888.00 2020-03-05 20:11:21.904 065 11517.78 188.70 56695.58 88888.00 2020-03-05 20:11:22.404 065 11517.71 188.65 56695.60 88888.00 2020-03-05 20:11:22.904 065 11517.77 188.68 56695.58 88888.00 2020-03-05 20:11:23.404 065 11517.83 188.72 56695.50 88888.00 2020-03-05 20:11:23.904 065 11517.76 188.75 56695.35 88888.00 2020-03-05 20:11:24.404 065 11517.86 188.81 56695.17 88888.00 2020-03-05 20:11:24.904 065 11517.91 188.84 56695.05 88888.00 2020-03-05 20:11:25.404 065 11517.87 188.86 56695.08 88888.00 2020-03-05 20:11:25.904 065 11517.94 188.90 56695.23 88888.00 2020-03-05 20:11:26.404 065 11517.88 188.85 56695.37 88888.00 2020-03-05 20:11:26.904 065 11517.90 188.86 56695.58 88888.00 2020-03-05 20:11:27.404 065 11517.95 188.84 56695.69 88888.00 2020-03-05 20:11:27.904 065 11517.78 188.83 56695.76 88888.00 2020-03-05 20:11:28.404 065 11517.93 188.84 56695.81 88888.00 2020-03-05 20:11:28.904 065 11517.98 188.85 56695.80 88888.00 2020-03-05 20:11:29.404 065 11517.98 188.90 56695.88 88888.00 2020-03-05 20:11:29.904 065 11518.10 188.91 56695.98 88888.00 2020-03-05 20:11:30.404 065 11518.10 188.90 56695.97 88888.00 2020-03-05 20:11:30.904 065 11518.06 188.91 56695.95 88888.00 2020-03-05 20:11:31.404 065 11518.06 188.94 56695.95 88888.00 2020-03-05 20:11:31.904 065 11517.99 188.95 56696.00 88888.00 2020-03-05 20:11:32.404 065 11518.04 189.00 56696.05 88888.00 2020-03-05 20:11:32.904 065 11518.12 189.02 56696.01 88888.00 2020-03-05 20:11:33.404 065 11518.06 189.00 56696.03 88888.00 2020-03-05 20:11:33.904 065 11518.12 189.04 56695.95 88888.00 2020-03-05 20:11:34.404 065 11518.15 189.07 56695.93 88888.00 2020-03-05 20:11:34.904 065 11518.10 189.13 56695.91 88888.00 2020-03-05 20:11:35.404 065 11518.19 189.15 56695.92 88888.00 2020-03-05 20:11:35.904 065 11518.18 189.14 56695.92 88888.00 2020-03-05 20:11:36.404 065 11518.18 189.15 56695.85 88888.00 2020-03-05 20:11:36.904 065 11518.24 189.17 56695.76 88888.00 2020-03-05 20:11:37.404 065 11518.14 189.17 56695.74 88888.00 2020-03-05 20:11:37.904 065 11518.13 189.21 56695.75 88888.00 2020-03-05 20:11:38.404 065 11518.19 189.24 56695.73 88888.00 2020-03-05 20:11:38.904 065 11518.14 189.20 56695.72 88888.00 2020-03-05 20:11:39.404 065 11518.20 189.20 56695.73 88888.00 2020-03-05 20:11:39.904 065 11518.21 189.20 56695.72 88888.00 2020-03-05 20:11:40.404 065 11518.12 189.20 56695.72 88888.00 2020-03-05 20:11:40.904 065 11518.19 189.22 56695.72 88888.00 2020-03-05 20:11:41.404 065 11518.25 189.20 56695.67 88888.00 2020-03-05 20:11:41.904 065 11518.27 189.20 56695.63 88888.00 2020-03-05 20:11:42.404 065 11518.28 189.20 56695.61 88888.00 2020-03-05 20:11:42.904 065 11518.24 189.21 56695.63 88888.00 2020-03-05 20:11:43.404 065 11518.24 189.24 56695.65 88888.00 2020-03-05 20:11:43.904 065 11518.31 189.24 56695.65 88888.00 2020-03-05 20:11:44.404 065 11518.19 189.22 56695.66 88888.00 2020-03-05 20:11:44.904 065 11518.27 189.25 56695.68 88888.00 2020-03-05 20:11:45.404 065 11518.29 189.25 56695.69 88888.00 2020-03-05 20:11:45.904 065 11518.26 189.25 56695.66 88888.00 2020-03-05 20:11:46.404 065 11518.39 189.25 56695.71 88888.00 2020-03-05 20:11:46.904 065 11518.35 189.20 56695.78 88888.00 2020-03-05 20:11:47.404 065 11518.28 189.19 56695.71 88888.00 2020-03-05 20:11:47.904 065 11518.35 189.19 56695.61 88888.00 2020-03-05 20:11:48.404 065 11518.31 189.15 56695.60 88888.00 2020-03-05 20:11:48.904 065 11518.32 189.19 56695.69 88888.00 2020-03-05 20:11:49.404 065 11518.32 189.21 56695.67 88888.00 2020-03-05 20:11:49.904 065 11518.15 189.18 56695.63 88888.00 2020-03-05 20:11:50.404 065 11518.25 189.18 56695.63 88888.00 2020-03-05 20:11:50.904 065 11518.27 189.15 56695.65 88888.00 2020-03-05 20:11:51.404 065 11518.21 189.20 56695.67 88888.00 2020-03-05 20:11:51.904 065 11518.31 189.22 56695.67 88888.00 2020-03-05 20:11:52.404 065 11518.29 189.18 56695.61 88888.00 2020-03-05 20:11:52.904 065 11518.40 189.17 56695.67 88888.00 2020-03-05 20:11:53.404 065 11518.47 189.14 56695.67 88888.00 2020-03-05 20:11:53.904 065 11518.42 189.15 56695.67 88888.00 2020-03-05 20:11:54.404 065 11518.46 189.17 56695.67 88888.00 2020-03-05 20:11:54.904 065 11518.50 189.13 56695.68 88888.00 2020-03-05 20:11:55.404 065 11518.49 189.12 56695.74 88888.00 2020-03-05 20:11:55.904 065 11518.57 189.11 56695.68 88888.00 2020-03-05 20:11:56.404 065 11518.59 189.11 56695.71 88888.00 2020-03-05 20:11:56.904 065 11518.53 189.12 56695.74 88888.00 2020-03-05 20:11:57.404 065 11518.61 189.11 56695.79 88888.00 2020-03-05 20:11:57.904 065 11518.59 189.08 56695.76 88888.00 2020-03-05 20:11:58.404 065 11518.53 189.05 56695.75 88888.00 2020-03-05 20:11:58.904 065 11518.62 189.09 56695.78 88888.00 2020-03-05 20:11:59.404 065 11518.61 189.06 56695.78 88888.00 2020-03-05 20:11:59.904 065 11518.66 189.08 56695.76 88888.00 2020-03-05 20:12:00.404 065 11518.70 189.05 56695.75 88888.00 2020-03-05 20:12:00.904 065 11518.66 189.05 56695.73 88888.00 2020-03-05 20:12:01.404 065 11518.64 189.02 56695.79 88888.00 2020-03-05 20:12:01.904 065 11518.61 189.02 56695.81 88888.00 2020-03-05 20:12:02.404 065 11518.59 189.06 56695.82 88888.00 2020-03-05 20:12:02.904 065 11518.68 189.02 56695.85 88888.00 2020-03-05 20:12:03.404 065 11518.66 188.98 56695.81 88888.00 2020-03-05 20:12:03.904 065 11518.61 188.97 56695.85 88888.00 2020-03-05 20:12:04.404 065 11518.73 188.99 56695.81 88888.00 2020-03-05 20:12:04.904 065 11518.69 189.00 56695.86 88888.00 2020-03-05 20:12:05.404 065 11518.66 188.99 56695.88 88888.00 2020-03-05 20:12:05.904 065 11518.71 188.93 56695.88 88888.00 2020-03-05 20:12:06.404 065 11518.57 188.92 56695.94 88888.00 2020-03-05 20:12:06.904 065 11518.54 188.94 56695.94 88888.00 2020-03-05 20:12:07.404 065 11518.47 188.90 56695.97 88888.00 2020-03-05 20:12:07.904 065 11518.42 188.91 56695.97 88888.00 2020-03-05 20:12:08.405 065 11518.54 188.91 56695.94 88888.00 2020-03-05 20:12:08.905 065 11518.56 188.86 56695.86 88888.00 2020-03-05 20:12:09.405 065 11518.68 188.88 56695.93 88888.00 2020-03-05 20:12:09.905 065 11518.75 188.90 56695.97 88888.00 2020-03-05 20:12:10.405 065 11518.68 188.85 56695.95 88888.00 2020-03-05 20:12:10.905 065 11518.71 188.88 56695.99 88888.00 2020-03-05 20:12:11.405 065 11518.73 188.87 56695.95 88888.00 2020-03-05 20:12:11.905 065 11518.63 188.86 56696.00 88888.00 2020-03-05 20:12:12.405 065 11518.67 188.88 56696.03 88888.00 2020-03-05 20:12:12.905 065 11518.70 188.88 56696.05 88888.00 2020-03-05 20:12:13.405 065 11518.64 188.88 56696.03 88888.00 2020-03-05 20:12:13.905 065 11518.70 188.91 56696.00 88888.00 2020-03-05 20:12:14.405 065 11518.64 188.86 56696.00 88888.00 2020-03-05 20:12:14.905 065 11518.63 188.86 56695.99 88888.00 2020-03-05 20:12:15.405 065 11518.64 188.85 56696.03 88888.00 2020-03-05 20:12:15.905 065 11518.60 188.87 56696.04 88888.00 2020-03-05 20:12:16.405 065 11518.64 188.88 56695.99 88888.00 2020-03-05 20:12:16.905 065 11518.70 188.80 56696.00 88888.00 2020-03-05 20:12:17.405 065 11518.64 188.81 56696.01 88888.00 2020-03-05 20:12:17.905 065 11518.63 188.87 56696.07 88888.00 2020-03-05 20:12:18.405 065 11518.53 188.88 56696.07 88888.00 2020-03-05 20:12:18.905 065 11518.57 188.88 56696.04 88888.00 2020-03-05 20:12:19.905 065 11518.62 188.84 56696.08 88888.00 2020-03-05 20:12:20.405 065 11518.62 188.86 56696.04 88888.00 2020-03-05 20:12:20.905 065 11518.55 188.86 56696.05 88888.00 2020-03-05 20:12:21.405 065 11518.43 188.83 56696.01 88888.00 2020-03-05 20:12:21.905 065 11518.46 188.83 56696.04 88888.00 2020-03-05 20:12:22.405 065 11518.52 188.84 56696.12 88888.00 2020-03-05 20:12:22.905 065 11518.43 188.81 56696.06 88888.00 2020-03-05 20:12:23.405 065 11518.59 188.80 56696.00 88888.00 2020-03-05 20:12:23.905 065 11518.64 188.81 56695.93 88888.00 2020-03-05 20:12:24.405 065 11518.63 188.81 56695.95 88888.00 2020-03-05 20:12:24.905 065 11518.75 188.83 56695.98 88888.00 2020-03-05 20:12:25.405 065 11518.70 188.83 56696.07 88888.00 2020-03-05 20:12:25.905 065 11518.67 188.85 56696.07 88888.00 2020-03-05 20:12:26.405 065 11518.66 188.84 56696.06 88888.00 2020-03-05 20:12:26.905 065 11518.55 188.84 56696.08 88888.00 2020-03-05 20:12:27.905 065 11518.68 188.81 56696.04 88888.00 2020-03-05 20:12:28.405 065 11518.60 188.81 56696.05 88888.00 2020-03-05 20:12:28.905 065 11518.67 188.87 56696.07 88888.00 2020-03-05 20:12:29.405 065 11518.69 188.90 56696.11 88888.00 2020-03-05 20:12:29.905 065 11518.66 188.86 56696.07 88888.00 2020-03-05 20:12:30.405 065 11518.75 188.87 56696.07 88888.00 2020-03-05 20:12:30.905 065 11518.67 188.88 56696.07 88888.00 2020-03-05 20:12:31.405 065 11518.66 188.88 56696.12 88888.00 2020-03-05 20:12:31.905 065 11518.71 188.88 56696.07 88888.00 2020-03-05 20:12:32.405 065 11518.61 188.88 56696.11 88888.00 2020-03-05 20:12:32.905 065 11518.69 188.91 56696.13 88888.00 2020-03-05 20:12:33.405 065 11518.73 188.87 56696.13 88888.00 2020-03-05 20:12:33.905 065 11518.68 188.90 56696.12 88888.00 2020-03-05 20:12:34.405 065 11518.75 188.91 56696.14 88888.00 2020-03-05 20:12:34.905 065 11518.70 188.85 56696.13 88888.00 2020-03-05 20:12:35.405 065 11518.64 188.87 56696.19 88888.00 2020-03-05 20:12:35.905 065 11518.70 188.88 56696.24 88888.00 2020-03-05 20:12:36.405 065 11518.67 188.87 56696.30 88888.00 2020-03-05 20:12:36.905 065 11518.68 188.87 56696.42 88888.00 2020-03-05 20:12:37.405 065 11518.68 188.88 56696.55 88888.00 2020-03-05 20:12:37.905 065 11518.60 188.88 56696.71 88888.00 2020-03-05 20:12:38.405 065 11518.59 188.86 56696.89 88888.00 2020-03-05 20:12:38.905 065 11518.60 188.81 56696.89 88888.00 2020-03-05 20:12:39.405 065 11518.59 188.85 56696.78 88888.00 2020-03-05 20:12:39.905 065 11518.64 188.90 56696.67 88888.00 2020-03-05 20:12:40.405 065 11518.60 188.90 56696.57 88888.00 2020-03-05 20:12:40.905 065 11518.62 188.92 56696.50 88888.00 2020-03-05 20:12:41.405 065 11518.69 188.88 56696.40 88888.00 2020-03-05 20:12:41.905 065 11518.56 188.90 56696.35 88888.00 2020-03-05 20:12:42.405 065 11518.56 188.93 56696.43 88888.00 2020-03-05 20:12:42.905 065 11518.61 188.93 56696.55 88888.00 2020-03-05 20:12:43.405 065 11518.45 188.94 56696.77 88888.00 2020-03-05 20:12:43.905 065 11518.49 188.97 56697.01 88888.00 2020-03-05 20:12:44.405 065 11518.49 188.94 56697.07 88888.00 2020-03-05 20:12:44.905 065 11518.42 188.93 56696.94 88888.00 2020-03-05 20:12:45.405 065 11518.47 189.02 56696.78 88888.00 2020-03-05 20:12:45.905 065 11518.39 189.04 56696.58 88888.00 2020-03-05 20:12:46.405 065 11518.36 189.06 56696.53 88888.00 2020-03-05 20:12:46.905 065 11518.49 189.06 56696.58 88888.00 2020-03-05 20:12:47.405 065 11518.52 189.04 56696.74 88888.00 2020-03-05 20:12:47.905 065 11518.54 189.02 56697.04 88888.00 2020-03-05 20:12:48.405 065 11518.63 188.99 56697.20 88888.00 2020-03-05 20:12:48.905 065 11518.59 188.99 56697.07 88888.00 2020-03-05 20:12:49.405 065 11518.62 189.07 56696.80 88888.00 2020-03-05 20:12:49.905 065 11518.36 189.12 56696.44 88888.00 2020-03-05 20:12:50.405 065 11518.15 189.15 56696.35 88888.00 2020-03-05 20:12:50.905 065 11518.24 189.18 56696.45 88888.00 2020-03-05 20:12:51.405 065 11518.24 189.14 56696.67 88888.00 2020-03-05 20:12:51.905 065 11518.26 189.13 56696.96 88888.00 2020-03-05 20:12:52.405 065 11518.39 189.07 56697.12 88888.00 2020-03-05 20:12:52.905 065 11518.36 189.09 56697.00 88888.00 2020-03-05 20:12:53.405 065 11518.33 189.19 56696.77 88888.00 2020-03-05 20:12:53.905 065 11518.35 189.19 56696.59 88888.00 2020-03-05 20:12:54.405 065 11518.21 189.18 56696.63 88888.00 2020-03-05 20:12:54.905 065 11518.28 189.17 56696.93 88888.00 2020-03-05 20:12:55.405 065 11518.39 189.09 56697.21 88888.00 2020-03-05 20:12:55.905 065 11518.32 189.09 56697.21 88888.00 2020-03-05 20:12:56.405 065 11518.39 189.19 56697.01 88888.00 2020-03-05 20:12:56.905 065 11518.39 189.19 56696.76 88888.00 2020-03-05 20:12:57.905 065 11518.45 189.19 56696.98 88888.00 2020-03-05 20:12:58.405 065 11518.39 189.17 56697.27 88888.00 2020-03-05 20:12:58.905 065 11518.40 189.20 56697.33 88888.00 2020-03-05 20:12:59.405 065 11518.46 189.18 56697.10 88888.00 2020-03-05 20:12:59.905 065 11518.40 189.18 56696.91 88888.00 2020-03-05 20:13:00.405 065 11518.41 189.15 56697.01 88888.00 2020-03-05 20:13:00.905 065 11518.40 189.05 56697.40 88888.00 2020-03-05 20:13:01.405 065 11518.31 189.04 56697.60 88888.00 2020-03-05 20:13:01.905 065 11518.39 189.11 56697.38 88888.00 2020-03-05 20:13:02.405 065 11518.31 189.13 56697.10 88888.00 2020-03-05 20:13:02.905 065 11518.13 189.15 56697.21 88888.00 2020-03-05 20:13:03.405 065 11518.31 189.12 56697.54 88888.00 2020-03-05 20:13:03.905 065 11518.33 189.09 56697.57 88888.00 2020-03-05 20:13:04.405 065 11518.33 189.17 56697.25 88888.00 2020-03-05 20:13:04.905 065 11518.42 189.18 56697.06 88888.00 2020-03-05 20:13:05.405 065 11518.33 189.19 56697.19 88888.00 2020-03-05 20:13:05.905 065 11518.40 189.19 56697.59 88888.00 2020-03-05 20:13:06.405 065 11518.45 189.20 56697.54 88888.00 2020-03-05 20:13:06.905 065 11518.38 189.22 56697.25 88888.00 2020-03-05 20:13:07.405 065 11518.42 189.21 56697.21 88888.00 2020-03-05 20:13:07.905 065 11518.32 189.18 56697.53 88888.00 2020-03-05 20:13:08.405 065 11518.26 189.19 56697.75 88888.00 2020-03-05 20:13:08.905 065 11518.31 189.22 56697.45 88888.00 2020-03-05 20:13:09.405 065 11518.38 189.24 56697.33 88888.00 2020-03-05 20:13:09.905 065 11518.40 189.20 56697.58 88888.00 2020-03-05 20:13:10.405 065 11518.46 189.15 56697.77 88888.00 2020-03-05 20:13:10.905 065 11518.36 189.19 56697.54 88888.00 2020-03-05 20:13:11.405 065 11518.33 189.27 56697.35 88888.00 2020-03-05 20:13:11.905 065 11518.31 189.25 56697.54 88888.00 2020-03-05 20:13:12.405 065 11518.11 189.26 56697.74 88888.00 2020-03-05 20:13:12.905 065 11518.31 189.26 56697.62 88888.00 2020-03-05 20:13:13.405 065 11518.35 189.22 56697.47 88888.00 2020-03-05 20:13:13.905 065 11518.33 189.20 56697.80 88888.00 2020-03-05 20:13:14.405 065 11518.38 189.19 56697.92 88888.00 2020-03-05 20:13:14.905 065 11518.31 189.24 56697.57 88888.00 2020-03-05 20:13:15.405 065 11518.28 189.27 56697.53 88888.00 2020-03-05 20:13:15.905 065 11518.26 189.21 56697.89 88888.00 2020-03-05 20:13:16.405 065 11518.17 189.24 56697.79 88888.00 2020-03-05 20:13:16.905 065 11518.24 189.28 56697.49 88888.00 2020-03-05 20:13:17.405 065 11518.24 189.27 56697.64 88888.00 2020-03-05 20:13:17.905 065 11518.18 189.26 56697.96 88888.00 2020-03-05 20:13:18.405 065 11518.25 189.35 56697.75 88888.00 2020-03-05 20:13:18.905 065 11518.28 189.34 56697.47 88888.00 2020-03-05 20:13:19.405 065 11518.24 189.29 56697.75 88888.00 2020-03-05 20:13:19.905 065 11518.31 189.34 56697.86 88888.00 2020-03-05 20:13:20.405 065 11518.28 189.38 56697.58 88888.00 2020-03-05 20:13:21.405 065 11518.33 189.31 56697.96 88888.00 2020-03-05 20:13:21.905 065 11518.28 189.31 56697.72 88888.00 2020-03-05 20:13:22.405 065 11518.35 189.34 56697.51 88888.00 2020-03-05 20:13:22.905 065 11518.33 189.34 56697.75 88888.00 2020-03-05 20:13:23.405 065 11518.21 189.36 56697.86 88888.00 2020-03-05 20:13:23.905 065 11518.26 189.43 56697.64 88888.00 2020-03-05 20:13:24.405 065 11518.25 189.34 56697.73 88888.00 2020-03-05 20:13:24.905 065 11518.20 189.29 56698.00 88888.00 2020-03-05 20:13:25.405 065 11518.29 189.32 56697.81 88888.00 2020-03-05 20:13:25.905 065 11518.22 189.34 56697.66 88888.00 2020-03-05 20:13:26.405 065 11518.20 189.32 56697.96 88888.00 2020-03-05 20:13:26.905 065 11518.31 189.33 56697.91 88888.00 2020-03-05 20:13:27.405 065 11518.29 189.40 56697.61 88888.00 2020-03-05 20:13:27.905 065 11518.24 189.41 56697.87 88888.00 2020-03-05 20:13:28.405 065 11518.27 189.36 56698.02 88888.00 2020-03-05 20:13:28.905 065 11518.20 189.39 56697.67 88888.00 2020-03-05 20:13:29.405 065 11518.25 189.39 56697.75 88888.00 2020-03-05 20:13:29.905 065 11518.21 189.33 56698.04 88888.00 2020-03-05 20:13:30.405 065 11518.10 189.39 56697.75 88888.00 2020-03-05 20:13:31.405 065 11518.15 189.36 56698.03 88888.00 2020-03-05 20:13:31.905 065 11518.14 189.40 56697.92 88888.00 2020-03-05 20:13:32.405 065 11518.19 189.39 56697.65 88888.00 2020-03-05 20:13:32.905 065 11518.13 189.36 56697.94 88888.00 2020-03-05 20:13:33.405 065 11518.13 189.42 56697.99 88888.00 2020-03-05 20:13:33.905 065 11518.18 189.45 56697.71 88888.00 2020-03-05 20:13:34.405 065 11518.12 189.40 56697.94 88888.00 2020-03-05 20:13:34.905 065 11518.14 189.36 56698.10 88888.00 2020-03-05 20:13:35.405 065 11518.13 189.39 56697.78 88888.00 2020-03-05 20:13:35.905 065 11518.06 189.40 56697.90 88888.00 2020-03-05 20:13:36.405 065 11518.14 189.42 56698.12 88888.00 2020-03-05 20:13:36.905 065 11518.06 189.45 56697.84 88888.00 2020-03-05 20:13:37.405 065 11517.97 189.42 56697.90 88888.00 2020-03-05 20:13:37.905 065 11518.04 189.35 56698.19 88888.00 2020-03-05 20:13:38.405 065 11518.01 189.33 56697.86 88888.00 2020-03-05 20:13:38.905 065 11518.07 189.35 56697.86 88888.00 2020-03-05 20:13:39.405 065 11518.07 189.34 56698.22 88888.00 2020-03-05 20:13:39.905 065 11517.97 189.39 56697.97 88888.00 2020-03-05 20:13:40.405 065 11518.06 189.39 56697.89 88888.00 2020-03-05 20:13:40.905 065 11518.04 189.32 56698.13 88888.00 2020-03-05 20:13:41.405 065 11517.98 189.39 56697.92 88888.00 2020-03-05 20:13:41.905 065 11517.99 189.40 56697.81 88888.00 2020-03-05 20:13:42.405 065 11517.95 189.34 56698.16 88888.00 2020-03-05 20:13:42.905 065 11517.98 189.38 56698.06 88888.00 2020-03-05 20:13:43.405 065 11518.00 189.38 56697.92 88888.00 2020-03-05 20:13:43.905 065 11517.90 189.31 56698.24 88888.00 2020-03-05 20:13:44.405 065 11517.87 189.34 56698.04 88888.00 2020-03-05 20:13:44.905 065 11517.86 189.29 56697.84 88888.00 2020-03-05 20:13:45.405 065 11517.76 189.29 56698.22 88888.00 2020-03-05 20:13:45.905 065 11517.88 189.31 56698.17 88888.00 2020-03-05 20:13:46.405 065 11517.90 189.35 56697.91 88888.00 2020-03-05 20:13:46.905 065 11517.78 189.31 56698.23 88888.00 2020-03-05 20:13:47.405 065 11517.83 189.31 56698.18 88888.00 2020-03-05 20:13:47.905 065 11517.74 189.32 56697.94 88888.00 2020-03-05 20:13:48.405 065 11517.76 189.28 56698.23 88888.00 2020-03-05 20:13:48.905 065 11517.70 189.27 56698.20 88888.00 2020-03-05 20:13:49.405 065 11517.59 189.27 56697.97 88888.00 2020-03-05 20:13:49.905 065 11517.65 189.29 56698.25 88888.00 2020-03-05 20:13:50.405 065 11517.74 189.28 56698.23 88888.00 2020-03-05 20:13:51.405 065 11517.76 189.28 56698.26 88888.00 2020-03-05 20:13:51.905 065 11517.70 189.25 56698.25 88888.00 2020-03-05 20:13:52.405 065 11517.63 189.25 56697.99 88888.00 2020-03-05 20:13:52.905 065 11517.69 189.21 56698.24 88888.00 2020-03-05 20:13:53.405 065 11517.66 189.15 56698.25 88888.00 2020-03-05 20:13:53.905 065 11517.59 189.22 56697.99 88888.00 2020-03-05 20:13:54.405 065 11517.67 189.18 56698.23 88888.00 2020-03-05 20:13:54.905 065 11517.60 189.17 56698.29 88888.00 2020-03-05 20:13:55.405 065 11517.57 189.21 56698.06 88888.00 2020-03-05 20:13:55.905 065 11517.58 189.19 56698.28 88888.00 2020-03-05 20:13:56.405 065 11517.59 189.25 56698.38 88888.00 2020-03-05 20:13:56.905 065 11517.64 189.29 56698.12 88888.00 2020-03-05 20:13:57.405 065 11517.59 189.22 56698.36 88888.00 2020-03-05 20:13:57.905 065 11517.56 189.27 56698.37 88888.00 2020-03-05 20:13:58.405 065 11517.52 189.24 56698.17 88888.00 2020-03-05 20:13:58.905 065 11517.34 189.15 56698.45 88888.00 2020-03-05 20:13:59.405 065 11517.36 189.18 56698.31 88888.00 2020-03-05 20:13:59.905 065 11517.39 189.15 56698.04 88888.00 2020-03-05 20:14:00.405 065 11517.27 189.09 56698.35 88888.00 2020-03-05 20:14:00.905 065 11517.25 189.14 56698.42 88888.00 2020-03-05 20:14:01.405 065 11517.29 189.19 56698.18 88888.00 2020-03-05 20:14:01.905 065 11517.21 189.13 56698.45 88888.00 2020-03-05 20:14:02.405 065 11517.29 189.13 56698.44 88888.00 2020-03-05 20:14:02.905 065 11517.23 189.12 56698.20 88888.00 2020-03-05 20:14:03.405 065 11517.16 189.14 56698.48 88888.00 2020-03-05 20:14:03.905 065 11517.24 189.19 56698.44 88888.00 2020-03-05 20:14:04.405 065 11517.17 189.18 56698.24 88888.00 2020-03-05 20:14:04.905 065 11517.16 189.15 56698.54 88888.00 2020-03-05 20:14:05.405 065 11517.36 189.17 56698.36 88888.00 2020-03-05 20:14:05.905 065 11517.30 189.15 56698.22 88888.00 2020-03-05 20:14:06.405 065 11517.29 189.13 56698.54 88888.00 2020-03-05 20:14:06.905 065 11517.28 189.14 56698.34 88888.00 2020-03-05 20:14:07.405 065 11517.25 189.08 56698.32 88888.00 2020-03-05 20:14:07.905 065 11517.34 189.04 56698.64 88888.00 2020-03-05 20:14:08.405 065 11517.17 189.04 56698.34 88888.00 2020-03-05 20:14:08.905 065 11517.04 189.04 56698.38 88888.00 2020-03-05 20:14:09.405 065 11517.04 189.00 56698.67 88888.00 2020-03-05 20:14:09.905 065 11516.99 189.04 56698.38 88888.00 2020-03-05 20:14:10.405 065 11517.00 189.00 56698.41 88888.00 2020-03-05 20:14:10.905 065 11517.08 188.98 56698.74 88888.00 2020-03-05 20:14:11.405 065 11517.00 189.01 56698.38 88888.00 2020-03-05 20:14:11.905 065 11517.06 189.02 56698.42 88888.00 2020-03-05 20:14:12.405 065 11517.13 188.99 56698.70 88888.00 2020-03-05 20:14:12.905 065 11517.08 189.02 56698.45 88888.00 2020-03-05 20:14:13.405 065 11517.11 188.97 56698.62 88888.00 2020-03-05 20:14:13.905 065 11517.09 188.94 56698.75 88888.00 2020-03-05 20:14:14.405 065 11517.02 188.98 56698.48 88888.00 2020-03-05 20:14:14.905 065 11517.08 188.94 56698.68 88888.00 2020-03-05 20:14:15.405 065 11517.02 188.94 56698.71 88888.00 2020-03-05 20:14:15.905 065 11516.93 189.04 56698.49 88888.00 2020-03-05 20:14:16.406 065 11517.03 189.01 56698.79 88888.00 2020-03-05 20:14:16.906 065 11516.99 189.00 56698.68 88888.00 2020-03-05 20:14:17.406 065 11516.90 189.00 56698.57 88888.00 2020-03-05 20:14:17.906 065 11516.94 188.99 56698.87 88888.00 2020-03-05 20:14:18.406 065 11516.87 189.01 56698.64 88888.00 2020-03-05 20:14:18.906 065 11516.90 189.01 56698.73 88888.00 2020-03-05 20:14:19.406 065 11516.94 189.01 56698.86 88888.00 2020-03-05 20:14:19.906 065 11516.88 189.07 56698.61 88888.00 2020-03-05 20:14:20.406 065 11516.90 189.05 56698.82 88888.00 2020-03-05 20:14:20.906 065 11516.82 189.01 56698.80 88888.00 2020-03-05 20:14:21.406 065 11516.81 189.00 56698.70 88888.00 2020-03-05 20:14:21.906 065 11516.82 188.99 56698.99 88888.00 2020-03-05 20:14:22.406 065 11516.74 189.01 56698.77 88888.00 2020-03-05 20:14:22.906 065 11516.75 188.99 56698.88 88888.00 2020-03-05 20:14:23.406 065 11516.75 188.99 56698.96 88888.00 2020-03-05 20:14:23.906 065 11516.61 189.00 56698.81 88888.00 2020-03-05 20:14:24.406 065 11516.58 189.00 56699.11 88888.00 2020-03-05 20:14:24.906 065 11516.59 189.01 56698.84 88888.00 2020-03-05 20:14:25.406 065 11516.55 189.02 56698.90 88888.00 2020-03-05 20:14:25.906 065 11516.68 189.05 56699.05 88888.00 2020-03-05 20:14:26.406 065 11516.68 189.05 56698.92 88888.00 2020-03-05 20:14:26.906 065 11516.59 189.04 56699.21 88888.00 2020-03-05 20:14:27.406 065 11516.64 189.05 56699.05 88888.00 2020-03-05 20:14:27.906 065 11516.56 189.04 56699.24 88888.00 2020-03-05 20:14:28.406 065 11516.56 189.08 56699.11 88888.00 2020-03-05 20:14:28.906 065 11516.60 189.06 56699.12 88888.00 2020-03-05 20:14:29.406 065 11516.53 189.04 56699.24 88888.00 2020-03-05 20:14:29.906 065 11516.59 189.07 56699.08 88888.00 2020-03-05 20:14:30.406 065 11516.55 189.04 56699.29 88888.00 2020-03-05 20:14:30.906 065 11516.48 189.11 56699.07 88888.00 2020-03-05 20:14:31.406 065 11516.52 189.08 56699.28 88888.00 2020-03-05 20:14:31.906 065 11516.38 189.08 56699.14 88888.00 2020-03-05 20:14:32.406 065 11516.31 189.08 56699.22 88888.00 2020-03-05 20:14:32.906 065 11516.35 189.11 56699.20 88888.00 2020-03-05 20:14:33.406 065 11516.37 189.12 56699.16 88888.00 2020-03-05 20:14:33.906 065 11516.40 189.18 56699.34 88888.00 2020-03-05 20:14:34.406 065 11516.46 189.18 56699.22 88888.00 2020-03-05 20:14:34.906 065 11516.33 189.13 56699.44 88888.00 2020-03-05 20:14:35.406 065 11516.32 189.17 56699.21 88888.00 2020-03-05 20:14:35.906 065 11516.25 189.14 56699.41 88888.00 2020-03-05 20:14:36.406 065 11516.16 189.19 56699.22 88888.00 2020-03-05 20:14:36.906 065 11516.21 189.19 56699.38 88888.00 2020-03-05 20:14:37.406 065 11516.16 189.20 56699.14 88888.00 2020-03-05 20:14:37.906 065 11516.24 189.18 56699.26 88888.00 2020-03-05 20:14:38.406 065 11516.37 189.17 56699.26 88888.00 2020-03-05 20:14:38.906 065 11516.31 189.15 56699.32 88888.00 2020-03-05 20:14:39.406 065 11516.32 189.22 56699.28 88888.00 2020-03-05 20:14:39.906 065 11516.35 189.22 56699.25 88888.00 2020-03-05 20:14:40.406 065 11516.27 189.24 56699.33 88888.00 2020-03-05 20:14:40.906 065 11516.26 189.22 56699.31 88888.00 2020-03-05 20:14:41.406 065 11516.26 189.20 56699.45 88888.00 2020-03-05 20:14:41.906 065 11516.23 189.22 56699.32 88888.00 2020-03-05 20:14:42.406 065 11516.27 189.25 56699.40 88888.00 2020-03-05 20:14:42.906 065 11516.27 189.27 56699.19 88888.00 2020-03-05 20:14:43.406 065 11516.24 189.24 56699.37 88888.00 2020-03-05 20:14:43.906 065 11516.27 189.26 56699.21 88888.00 2020-03-05 20:14:44.406 065 11516.16 189.24 56699.45 88888.00 2020-03-05 20:14:44.906 065 11516.21 189.27 56699.31 88888.00 2020-03-05 20:14:45.406 065 11516.26 189.24 56699.46 88888.00 2020-03-05 20:14:45.906 065 11516.21 189.22 56699.29 88888.00 2020-03-05 20:14:46.406 065 11516.21 189.25 56699.52 88888.00 2020-03-05 20:14:46.906 065 11516.17 189.29 56699.28 88888.00 2020-03-05 20:14:47.406 065 11516.13 189.27 56699.44 88888.00 2020-03-05 20:14:47.906 065 11516.18 189.31 56699.32 88888.00 2020-03-05 20:14:48.406 065 11516.13 189.28 56699.46 88888.00 2020-03-05 20:14:48.906 065 11516.14 189.29 56699.31 88888.00 2020-03-05 20:14:49.406 065 11516.17 189.29 56699.46 88888.00 2020-03-05 20:14:49.906 065 11516.09 189.31 56699.28 88888.00 2020-03-05 20:14:50.406 065 11515.99 189.34 56699.50 88888.00 2020-03-05 20:14:50.906 065 11515.98 189.38 56699.41 88888.00 2020-03-05 20:14:51.406 065 11515.99 189.38 56699.51 88888.00 2020-03-05 20:14:51.906 065 11516.09 189.36 56699.34 88888.00 2020-03-05 20:14:52.406 065 11516.13 189.28 56699.53 88888.00 2020-03-05 20:14:52.906 065 11516.05 189.32 56699.32 88888.00 2020-03-05 20:14:53.406 065 11516.09 189.33 56699.47 88888.00 2020-03-05 20:14:53.906 065 11516.05 189.33 56699.32 88888.00 2020-03-05 20:14:54.406 065 11515.95 189.33 56699.46 88888.00 2020-03-05 20:14:54.906 065 11516.06 189.34 56699.32 88888.00 2020-03-05 20:14:55.406 065 11516.06 189.31 56699.47 88888.00 2020-03-05 20:14:55.906 065 11516.09 189.36 56699.35 88888.00 2020-03-05 20:14:56.406 065 11516.10 189.36 56699.54 88888.00 2020-03-05 20:14:56.906 065 11516.06 189.36 56699.38 88888.00 2020-03-05 20:14:57.406 065 11516.10 189.34 56699.53 88888.00 2020-03-05 20:14:57.906 065 11516.07 189.35 56699.38 88888.00 2020-03-05 20:14:58.406 065 11515.97 189.34 56699.52 88888.00 2020-03-05 20:14:58.906 065 11516.04 189.34 56699.40 88888.00 2020-03-05 20:14:59.406 065 11516.03 189.31 56699.56 88888.00 2020-03-05 20:14:59.906 065 11516.00 189.38 56699.39 88888.00 2020-03-05 20:15:00.406 065 11516.07 189.35 56699.56 88888.00 2020-03-05 20:15:00.906 065 11516.03 189.32 56699.34 88888.00 2020-03-05 20:15:01.406 065 11516.03 189.40 56699.52 88888.00 2020-03-05 20:15:01.906 065 11516.10 189.46 56699.41 88888.00 2020-03-05 20:15:02.406 065 11516.02 189.38 56699.61 88888.00 2020-03-05 20:15:02.906 065 11516.09 189.33 56699.50 88888.00 2020-03-05 20:15:03.406 065 11516.06 189.29 56699.58 88888.00 2020-03-05 20:15:03.906 065 11516.00 189.40 56699.45 88888.00 2020-03-05 20:15:04.406 065 11516.13 189.43 56699.59 88888.00 2020-03-05 20:15:04.906 065 11516.10 189.38 56699.51 88888.00 2020-03-05 20:15:05.406 065 11516.04 189.35 56699.60 88888.00 2020-03-05 20:15:05.906 065 11516.10 189.34 56699.53 88888.00 2020-03-05 20:15:06.406 065 11516.04 189.34 56699.51 88888.00 2020-03-05 20:15:06.906 065 11516.05 189.39 56699.54 88888.00 2020-03-05 20:15:07.406 065 11516.07 189.38 56699.47 88888.00 2020-03-05 20:15:07.906 065 11516.04 189.38 56699.53 88888.00 2020-03-05 20:15:08.406 065 11516.10 189.42 56699.50 88888.00 2020-03-05 20:15:08.906 065 11516.05 189.39 56699.53 88888.00 2020-03-05 20:15:09.406 065 11515.97 189.40 56699.37 88888.00 2020-03-05 20:15:09.906 065 11516.09 189.38 56699.50 88888.00 2020-03-05 20:15:10.406 065 11516.03 189.38 56699.35 88888.00 2020-03-05 20:15:10.906 065 11516.05 189.42 56699.46 88888.00 2020-03-05 20:15:11.406 065 11516.12 189.42 56699.35 88888.00 2020-03-05 20:15:11.906 065 11516.00 189.41 56699.48 88888.00 2020-03-05 20:15:12.406 065 11516.00 189.45 56699.37 88888.00 2020-03-05 20:15:12.906 065 11516.03 189.36 56699.48 88888.00 2020-03-05 20:15:13.406 065 11516.03 189.41 56699.28 88888.00 2020-03-05 20:15:13.906 065 11516.05 189.40 56699.51 88888.00 2020-03-05 20:15:14.406 065 11516.05 189.38 56699.37 88888.00 2020-03-05 20:15:14.906 065 11515.98 189.38 56699.54 88888.00 2020-03-05 20:15:15.406 065 11516.07 189.38 56699.37 88888.00 2020-03-05 20:15:15.906 065 11516.00 189.35 56699.56 88888.00 2020-03-05 20:15:16.406 065 11515.95 189.38 56699.46 88888.00 2020-03-05 20:15:16.906 065 11515.88 189.35 56699.59 88888.00 2020-03-05 20:15:17.406 065 11515.81 189.34 56699.39 88888.00 2020-03-05 20:15:17.906 065 11515.91 189.34 56699.52 88888.00 2020-03-05 20:15:18.406 065 11515.97 189.34 56699.39 88888.00 2020-03-05 20:15:18.906 065 11515.89 189.36 56699.58 88888.00 2020-03-05 20:15:19.406 065 11515.85 189.41 56699.45 88888.00 2020-03-05 20:15:19.906 065 11515.75 189.35 56699.53 88888.00 2020-03-05 20:15:20.406 065 11515.72 189.33 56699.45 88888.00 2020-03-05 20:15:20.906 065 11515.91 189.32 56699.56 88888.00 2020-03-05 20:15:21.406 065 11515.88 189.32 56699.50 88888.00 2020-03-05 20:15:21.906 065 11515.82 189.36 56699.58 88888.00 2020-03-05 20:15:22.406 065 11515.85 189.35 56699.57 88888.00 2020-03-05 20:15:22.906 065 11515.71 189.32 56699.54 88888.00 2020-03-05 20:15:23.406 065 11515.68 189.33 56699.51 88888.00 2020-03-05 20:15:23.906 065 11515.70 189.34 56699.54 88888.00 2020-03-05 20:15:24.406 065 11515.75 189.38 56699.61 88888.00 2020-03-05 20:15:24.906 065 11515.81 189.39 56699.50 88888.00 2020-03-05 20:15:25.406 065 11515.81 189.31 56699.56 88888.00 2020-03-05 20:15:25.906 065 11515.76 189.38 56699.51 88888.00 2020-03-05 20:15:26.406 065 11515.78 189.39 56699.63 88888.00 2020-03-05 20:15:26.906 065 11515.69 189.40 56699.52 88888.00 2020-03-05 20:15:27.406 065 11515.67 189.35 56699.66 88888.00 2020-03-05 20:15:27.906 065 11515.75 189.36 56699.51 88888.00 2020-03-05 20:15:28.406 065 11515.69 189.36 56699.66 88888.00 2020-03-05 20:15:28.906 065 11515.70 189.36 56699.56 88888.00 2020-03-05 20:15:29.406 065 11515.74 189.34 56699.74 88888.00 2020-03-05 20:15:29.906 065 11515.68 189.34 56699.67 88888.00 2020-03-05 20:15:30.406 065 11515.70 189.36 56699.73 88888.00 2020-03-05 20:15:30.906 065 11515.67 189.34 56699.64 88888.00 2020-03-05 20:15:31.406 065 11515.53 189.35 56699.70 88888.00 2020-03-05 20:15:31.906 065 11515.62 189.33 56699.74 88888.00 2020-03-05 20:15:32.406 065 11515.60 189.32 56699.65 88888.00 2020-03-05 20:15:32.906 065 11515.63 189.33 56699.71 88888.00 2020-03-05 20:15:33.406 065 11515.71 189.33 56699.61 88888.00 2020-03-05 20:15:33.906 065 11515.60 189.32 56699.70 88888.00 2020-03-05 20:15:34.406 065 11515.46 189.35 56699.63 88888.00 2020-03-05 20:15:34.906 065 11515.49 189.32 56699.84 88888.00 2020-03-05 20:15:35.406 065 11515.41 189.35 56699.70 88888.00 2020-03-05 20:15:35.906 065 11515.48 189.39 56699.74 88888.00 2020-03-05 20:15:36.406 065 11515.46 189.34 56699.60 88888.00 2020-03-05 20:15:36.906 065 11515.44 189.33 56699.65 88888.00 2020-03-05 20:15:37.406 065 11515.58 189.35 56699.61 88888.00 2020-03-05 20:15:37.906 065 11515.53 189.38 56699.66 88888.00 2020-03-05 20:15:38.406 065 11515.44 189.36 56699.67 88888.00 2020-03-05 20:15:38.906 065 11515.39 189.35 56699.66 88888.00 2020-03-05 20:15:39.406 065 11515.30 189.33 56699.67 88888.00 2020-03-05 20:15:39.906 065 11515.35 189.39 56699.63 88888.00 2020-03-05 20:15:40.406 065 11515.53 189.36 56699.78 88888.00 2020-03-05 20:15:40.906 065 11515.46 189.39 56699.66 88888.00 2020-03-05 20:15:41.406 065 11515.49 189.39 56699.76 88888.00 2020-03-05 20:15:41.906 065 11515.49 189.36 56699.56 88888.00 2020-03-05 20:15:42.406 065 11515.43 189.41 56699.72 88888.00 2020-03-05 20:15:42.906 065 11515.48 189.45 56699.61 88888.00 2020-03-05 20:15:43.406 065 11515.40 189.41 56699.70 88888.00 2020-03-05 20:15:43.906 065 11515.48 189.41 56699.67 88888.00 2020-03-05 20:15:44.406 065 11515.49 189.42 56699.61 88888.00 2020-03-05 20:15:44.906 065 11515.37 189.46 56699.64 88888.00 2020-03-05 20:15:45.406 065 11515.42 189.48 56699.69 88888.00 2020-03-05 20:15:45.906 065 11515.42 189.42 56699.67 88888.00 2020-03-05 20:15:46.406 065 11515.37 189.41 56699.45 88888.00 2020-03-05 20:15:46.906 065 11515.42 189.42 56699.63 88888.00 2020-03-05 20:15:47.406 065 11515.43 189.45 56699.53 88888.00 2020-03-05 20:15:47.906 065 11515.34 189.43 56699.63 88888.00 2020-03-05 20:15:48.406 065 11515.36 189.47 56699.54 88888.00 2020-03-05 20:15:48.906 065 11515.34 189.48 56699.65 88888.00 2020-03-05 20:15:49.406 065 11515.32 189.52 56699.56 88888.00 2020-03-05 20:15:49.906 065 11515.36 189.51 56699.59 88888.00 2020-03-05 20:15:50.406 065 11515.32 189.47 56699.56 88888.00 2020-03-05 20:15:50.906 065 11515.30 189.53 56699.48 88888.00 2020-03-05 20:15:51.406 065 11515.32 189.48 56699.56 88888.00 2020-03-05 20:15:51.906 065 11515.25 189.48 56699.50 88888.00 2020-03-05 20:15:52.406 065 11515.29 189.51 56699.65 88888.00 2020-03-05 20:15:52.906 065 11515.19 189.49 56699.50 88888.00 2020-03-05 20:15:53.406 065 11515.02 189.47 56699.61 88888.00 2020-03-05 20:15:53.906 065 11515.05 189.47 56699.43 88888.00 2020-03-05 20:15:54.406 065 11515.05 189.45 56699.56 88888.00 2020-03-05 20:15:54.906 065 11515.13 189.51 56699.47 88888.00 2020-03-05 20:15:55.406 065 11515.23 189.47 56699.51 88888.00 2020-03-05 20:15:55.906 065 11515.22 189.47 56699.37 88888.00 2020-03-05 20:15:56.406 065 11515.16 189.52 56699.45 88888.00 2020-03-05 20:15:56.906 065 11515.21 189.49 56699.34 88888.00 2020-03-05 20:15:57.406 065 11515.12 189.46 56699.38 88888.00 2020-03-05 20:15:57.906 065 11515.13 189.43 56699.37 88888.00 2020-03-05 20:15:58.406 065 11515.06 189.41 56699.41 88888.00 2020-03-05 20:15:58.906 065 11515.05 189.41 56699.38 88888.00 2020-03-05 20:15:59.406 065 11515.14 189.41 56699.40 88888.00 2020-03-05 20:15:59.906 065 11515.08 189.38 56699.39 88888.00 2020-03-05 20:16:00.406 065 11515.06 189.41 56699.38 88888.00 2020-03-05 20:16:00.906 065 11515.08 189.41 56699.34 88888.00 2020-03-05 20:16:01.406 065 11514.99 189.43 56699.38 88888.00 2020-03-05 20:16:01.906 065 11515.03 189.47 56699.40 88888.00 2020-03-05 20:16:02.406 065 11514.98 189.47 56699.38 88888.00 2020-03-05 20:16:02.906 065 11514.92 189.47 56699.37 88888.00 2020-03-05 20:16:03.406 065 11514.96 189.48 56699.28 88888.00 2020-03-05 20:16:04.406 065 11514.91 189.45 56699.25 88888.00 2020-03-05 20:16:04.906 065 11515.02 189.43 56699.33 88888.00 2020-03-05 20:16:05.406 065 11514.94 189.43 56699.28 88888.00 2020-03-05 20:16:05.906 065 11514.93 189.46 56699.31 88888.00 2020-03-05 20:16:06.406 065 11515.01 189.46 56699.22 88888.00 2020-03-05 20:16:06.906 065 11514.94 189.43 56699.21 88888.00 2020-03-05 20:16:07.406 065 11514.85 189.43 56699.19 88888.00 2020-03-05 20:16:07.906 065 11514.80 189.41 56699.19 88888.00 2020-03-05 20:16:08.406 065 11514.72 189.41 56699.20 88888.00 2020-03-05 20:16:08.906 065 11514.78 189.43 56699.20 88888.00 2020-03-05 20:16:09.406 065 11514.80 189.43 56699.22 88888.00 2020-03-05 20:16:09.906 065 11514.85 189.39 56699.11 88888.00 2020-03-05 20:16:10.406 065 11514.99 189.38 56699.19 88888.00 2020-03-05 20:16:10.906 065 11514.95 189.38 56699.02 88888.00 2020-03-05 20:16:11.406 065 11514.91 189.38 56699.21 88888.00 2020-03-05 20:16:11.906 065 11514.94 189.43 56699.00 88888.00 2020-03-05 20:16:12.406 065 11514.87 189.41 56699.16 88888.00 2020-03-05 20:16:12.906 065 11514.80 189.38 56698.93 88888.00 2020-03-05 20:16:13.406 065 11514.88 189.29 56699.09 88888.00 2020-03-05 20:16:14.407 065 11514.98 189.28 56699.00 88888.00 2020-03-05 20:16:14.907 065 11514.95 189.29 56698.96 88888.00 2020-03-05 20:16:15.407 065 11514.87 189.28 56698.93 88888.00 2020-03-05 20:16:15.907 065 11514.98 189.25 56699.01 88888.00 2020-03-05 20:16:16.407 065 11514.91 189.26 56698.80 88888.00 2020-03-05 20:16:16.907 065 11514.93 189.28 56699.00 88888.00 2020-03-05 20:16:17.407 065 11515.05 189.28 56698.71 88888.00 2020-03-05 20:16:17.907 065 11514.94 189.24 56698.80 88888.00 2020-03-05 20:16:18.407 065 11514.96 189.22 56698.77 88888.00 2020-03-05 20:16:18.907 065 11514.94 189.20 56698.58 88888.00 2020-03-05 20:16:19.407 065 11514.88 189.18 56698.82 88888.00 2020-03-05 20:16:19.907 065 11514.85 189.21 56698.54 88888.00 2020-03-05 20:16:20.407 065 11514.73 189.20 56698.51 88888.00 2020-03-05 20:16:20.907 065 11514.74 189.22 56698.61 88888.00 2020-03-05 20:16:21.407 065 11514.89 189.24 56698.39 88888.00 2020-03-05 20:16:21.907 065 11514.89 189.20 56698.60 88888.00 2020-03-05 20:16:22.407 065 11514.92 189.24 56698.47 88888.00 2020-03-05 20:16:22.907 065 11514.95 189.20 56698.22 88888.00 2020-03-05 20:16:23.407 065 11514.89 189.19 56698.57 88888.00 2020-03-05 20:16:24.407 065 11514.94 189.20 56698.25 88888.00 2020-03-05 20:16:24.907 065 11514.88 189.22 56698.52 88888.00 2020-03-05 20:16:25.407 065 11514.92 189.26 56698.28 88888.00 2020-03-05 20:16:25.907 065 11514.92 189.24 56698.22 88888.00 2020-03-05 20:16:26.407 065 11514.94 189.24 56698.45 88888.00 2020-03-05 20:16:26.907 065 11515.00 189.24 56698.15 88888.00 2020-03-05 20:16:27.407 065 11514.91 189.24 56698.16 88888.00 2020-03-05 20:16:27.907 065 11514.92 189.22 56698.34 88888.00 2020-03-05 20:16:28.407 065 11514.98 189.27 56698.05 88888.00 2020-03-05 20:16:28.907 065 11514.89 189.25 56698.04 88888.00 2020-03-05 20:16:29.407 065 11514.87 189.25 56698.32 88888.00 2020-03-05 20:16:29.907 065 11514.87 189.25 56698.02 88888.00 2020-03-05 20:16:30.407 065 11514.81 189.24 56698.03 88888.00 2020-03-05 20:16:30.907 065 11514.86 189.21 56698.29 88888.00 2020-03-05 20:16:31.407 065 11514.86 189.25 56698.06 88888.00 2020-03-05 20:16:31.907 065 11514.79 189.26 56697.91 88888.00 2020-03-05 20:16:32.407 065 11514.74 189.20 56698.24 88888.00 2020-03-05 20:16:32.907 065 11514.64 189.22 56698.07 88888.00 2020-03-05 20:16:33.407 065 11514.65 189.28 56697.83 88888.00 2020-03-05 20:16:33.907 065 11514.61 189.22 56698.11 88888.00 2020-03-05 20:16:34.407 065 11514.57 189.25 56698.10 88888.00 2020-03-05 20:16:34.907 065 11514.66 189.27 56697.81 88888.00 2020-03-05 20:16:35.407 065 11514.64 189.27 56698.04 88888.00 2020-03-05 20:16:35.907 065 11514.57 189.31 56698.16 88888.00 2020-03-05 20:16:36.407 065 11514.63 189.35 56697.81 88888.00 2020-03-05 20:16:36.907 065 11514.57 189.33 56697.96 88888.00 2020-03-05 20:16:37.407 065 11514.64 189.38 56698.12 88888.00 2020-03-05 20:16:37.907 065 11514.72 189.39 56697.80 88888.00 2020-03-05 20:16:38.407 065 11514.68 189.33 56697.79 88888.00 2020-03-05 20:16:38.907 065 11514.71 189.34 56698.10 88888.00 2020-03-05 20:16:39.407 065 11514.65 189.41 56697.89 88888.00 2020-03-05 20:16:39.907 065 11514.44 189.39 56697.86 88888.00 2020-03-05 20:16:40.407 065 11514.51 189.39 56698.22 88888.00 2020-03-05 20:16:40.907 065 11514.54 189.41 56697.90 88888.00 2020-03-05 20:16:41.407 065 11514.52 189.45 56697.83 88888.00 2020-03-05 20:16:41.907 065 11514.65 189.43 56698.13 88888.00 2020-03-05 20:16:42.407 065 11514.64 189.48 56697.91 88888.00 2020-03-05 20:16:42.907 065 11514.60 189.51 56697.81 88888.00 2020-03-05 20:16:43.407 065 11514.56 189.47 56698.13 88888.00 2020-03-05 20:16:43.907 065 11514.46 189.53 56697.98 88888.00 2020-03-05 20:16:44.407 065 11514.56 189.56 56697.85 88888.00 2020-03-05 20:16:44.907 065 11514.57 189.55 56698.20 88888.00 2020-03-05 20:16:45.407 065 11514.49 189.61 56698.00 88888.00 2020-03-05 20:16:45.907 065 11514.56 189.62 56698.03 88888.00 2020-03-05 20:16:46.407 065 11514.51 189.61 56698.23 88888.00 2020-03-05 20:16:46.907 065 11514.45 189.67 56697.94 88888.00 2020-03-05 20:16:47.407 065 11514.51 189.70 56698.16 88888.00 2020-03-05 20:16:47.907 065 11514.44 189.70 56698.18 88888.00 2020-03-05 20:16:48.407 065 11514.51 189.73 56698.05 88888.00 2020-03-05 20:16:48.907 065 11514.50 189.70 56698.28 88888.00 2020-03-05 20:16:49.407 065 11514.37 189.77 56698.06 88888.00 2020-03-05 20:16:49.907 065 11514.43 189.77 56698.24 88888.00 2020-03-05 20:16:50.407 065 11514.44 189.77 56698.26 88888.00 2020-03-05 20:16:50.907 065 11514.38 189.86 56698.11 88888.00 2020-03-05 20:16:51.407 065 11514.45 189.90 56698.35 88888.00 2020-03-05 20:16:51.907 065 11514.40 189.93 56698.12 88888.00 2020-03-05 20:16:52.407 065 11514.38 189.93 56698.28 88888.00 2020-03-05 20:16:52.907 065 11514.45 189.97 56698.20 88888.00 2020-03-05 20:16:53.407 065 11514.36 189.95 56698.34 88888.00 2020-03-05 20:16:53.907 065 11514.30 190.00 56698.37 88888.00 2020-03-05 20:16:54.407 065 11514.31 190.00 56698.23 88888.00 2020-03-05 20:16:54.907 065 11514.28 190.01 56698.34 88888.00 2020-03-05 20:16:55.407 065 11514.35 190.08 56698.15 88888.00 2020-03-05 20:16:55.907 065 11514.39 190.04 56698.35 88888.00 2020-03-05 20:16:56.407 065 11514.31 190.08 56698.15 88888.00 2020-03-05 20:16:56.907 065 11514.38 190.03 56698.34 88888.00 2020-03-05 20:16:57.407 065 11514.31 190.04 56698.20 88888.00 2020-03-05 20:16:57.907 065 11514.32 189.99 56698.24 88888.00 2020-03-05 20:16:58.407 065 11514.38 189.97 56698.32 88888.00 2020-03-05 20:16:58.907 065 11514.31 190.13 56698.25 88888.00 2020-03-05 20:16:59.407 065 11514.29 190.15 56698.42 88888.00 2020-03-05 20:16:59.907 065 11514.19 190.14 56698.24 88888.00 2020-03-05 20:17:00.407 065 11514.21 190.15 56698.38 88888.00 2020-03-05 20:17:00.907 065 11514.36 190.20 56698.22 88888.00 2020-03-05 20:17:01.407 065 11514.36 190.17 56698.44 88888.00 2020-03-05 20:17:01.907 065 11514.31 190.18 56698.26 88888.00 2020-03-05 20:17:02.407 065 11514.36 190.20 56698.45 88888.00 2020-03-05 20:17:02.907 065 11514.28 190.20 56698.34 88888.00 2020-03-05 20:17:03.407 065 11514.22 190.22 56698.48 88888.00 2020-03-05 20:17:03.907 065 11514.29 190.27 56698.30 88888.00 2020-03-05 20:17:04.407 065 11514.22 190.24 56698.44 88888.00 2020-03-05 20:17:04.907 065 11514.32 190.30 56698.37 88888.00 2020-03-05 20:17:05.407 065 11514.32 190.27 56698.49 88888.00 2020-03-05 20:17:05.907 065 11514.24 190.29 56698.36 88888.00 2020-03-05 20:17:06.407 065 11514.28 190.30 56698.51 88888.00 2020-03-05 20:17:06.907 065 11514.22 190.30 56698.38 88888.00 2020-03-05 20:17:07.407 065 11514.15 190.29 56698.57 88888.00 2020-03-05 20:17:07.907 065 11514.26 190.29 56698.45 88888.00 2020-03-05 20:17:08.407 065 11514.22 190.28 56698.62 88888.00 2020-03-05 20:17:08.907 065 11514.23 190.30 56698.50 88888.00 2020-03-05 20:17:09.407 065 11514.28 190.30 56698.64 88888.00 2020-03-05 20:17:09.907 065 11514.23 190.34 56698.56 88888.00 2020-03-05 20:17:10.407 065 11514.24 190.36 56698.70 88888.00 2020-03-05 20:17:10.907 065 11514.24 190.34 56698.58 88888.00 2020-03-05 20:17:11.407 065 11514.10 190.31 56698.73 88888.00 2020-03-05 20:17:11.907 065 11514.08 190.35 56698.63 88888.00 2020-03-05 20:17:12.407 065 11514.05 190.35 56698.70 88888.00 2020-03-05 20:17:12.907 065 11514.01 190.34 56698.68 88888.00 2020-03-05 20:17:13.407 065 11514.04 190.34 56698.73 88888.00 2020-03-05 20:17:13.907 065 11513.93 190.33 56698.73 88888.00 2020-03-05 20:17:14.407 065 11514.01 190.35 56698.67 88888.00 2020-03-05 20:17:14.907 065 11514.02 190.34 56698.76 88888.00 2020-03-05 20:17:15.907 065 11514.01 190.37 56698.70 88888.00 2020-03-05 20:17:16.407 065 11514.00 190.33 56698.61 88888.00 2020-03-05 20:17:16.907 065 11513.95 190.31 56698.77 88888.00 2020-03-05 20:17:17.407 065 11514.01 190.33 56698.63 88888.00 2020-03-05 20:17:17.907 065 11514.03 190.31 56698.73 88888.00 2020-03-05 20:17:18.407 065 11514.04 190.31 56698.64 88888.00 2020-03-05 20:17:18.907 065 11514.10 190.30 56698.70 88888.00 2020-03-05 20:17:19.407 065 11514.08 190.24 56698.61 88888.00 2020-03-05 20:17:19.907 065 11514.05 190.26 56698.69 88888.00 2020-03-05 20:17:20.407 065 11514.08 190.26 56698.69 88888.00 2020-03-05 20:17:20.907 065 11514.01 190.27 56698.68 88888.00 2020-03-05 20:17:21.407 065 11514.05 190.24 56698.71 88888.00 2020-03-05 20:17:21.907 065 11514.04 190.20 56698.66 88888.00 2020-03-05 20:17:22.407 065 11514.01 190.17 56698.68 88888.00 2020-03-05 20:17:22.907 065 11514.03 190.20 56698.61 88888.00 2020-03-05 20:17:23.407 065 11514.02 190.16 56698.74 88888.00 2020-03-05 20:17:23.907 065 11514.03 190.16 56698.60 88888.00 2020-03-05 20:17:24.407 065 11514.04 190.11 56698.68 88888.00 2020-03-05 20:17:24.907 065 11514.01 190.13 56698.56 88888.00 2020-03-05 20:17:25.907 065 11514.02 190.10 56698.50 88888.00 2020-03-05 20:17:26.407 065 11513.94 190.04 56698.64 88888.00 2020-03-05 20:17:26.907 065 11514.05 190.07 56698.52 88888.00 2020-03-05 20:17:27.407 065 11514.04 189.97 56698.60 88888.00 2020-03-05 20:17:27.907 065 11513.95 190.00 56698.50 88888.00 2020-03-05 20:17:28.407 065 11513.98 190.00 56698.52 88888.00 2020-03-05 20:17:28.907 065 11513.97 190.02 56698.49 88888.00 2020-03-05 20:17:29.407 065 11513.96 190.02 56698.48 88888.00 2020-03-05 20:17:29.907 065 11514.07 189.94 56698.51 88888.00 2020-03-05 20:17:30.407 065 11513.97 189.88 56698.38 88888.00 2020-03-05 20:17:30.907 065 11513.96 189.86 56698.47 88888.00 2020-03-05 20:17:31.407 065 11514.01 189.86 56698.20 88888.00 2020-03-05 20:17:31.907 065 11513.95 189.85 56698.39 88888.00 2020-03-05 20:17:32.407 065 11514.01 189.85 56698.20 88888.00 2020-03-05 20:17:32.907 065 11513.95 189.75 56698.22 88888.00 2020-03-05 20:17:33.407 065 11513.88 189.77 56698.29 88888.00 2020-03-05 20:17:33.907 065 11513.94 189.76 56698.03 88888.00 2020-03-05 20:17:34.407 065 11513.97 189.73 56698.26 88888.00 2020-03-05 20:17:34.907 065 11513.97 189.74 56698.06 88888.00 2020-03-05 20:17:35.907 065 11513.96 189.59 56698.20 88888.00 2020-03-05 20:17:36.407 065 11513.98 189.62 56697.92 88888.00 2020-03-05 20:17:36.907 065 11513.98 189.59 56698.11 88888.00 2020-03-05 20:17:37.407 065 11513.91 189.55 56698.15 88888.00 2020-03-05 20:17:37.907 065 11514.03 189.55 56697.81 88888.00 2020-03-05 20:17:38.407 065 11514.00 189.48 56698.03 88888.00 2020-03-05 20:17:38.907 065 11513.95 189.49 56697.99 88888.00 2020-03-05 20:17:39.407 065 11514.04 189.52 56697.66 88888.00 2020-03-05 20:17:39.907 065 11513.96 189.42 56697.86 88888.00 2020-03-05 20:17:40.407 065 11513.85 189.42 56697.93 88888.00 2020-03-05 20:17:40.907 065 11513.84 189.40 56697.64 88888.00 2020-03-05 20:17:41.407 065 11513.82 189.38 56697.71 88888.00 2020-03-05 20:17:41.907 065 11513.83 189.34 56697.94 88888.00 2020-03-05 20:17:42.407 065 11513.84 189.33 56697.68 88888.00 2020-03-05 20:17:42.907 065 11513.81 189.32 56697.48 88888.00 2020-03-05 20:17:43.407 065 11513.98 189.29 56697.81 88888.00 2020-03-05 20:17:43.907 065 11514.00 189.26 56697.90 88888.00 2020-03-05 20:17:44.407 065 11513.84 189.27 56697.60 88888.00 2020-03-05 20:17:44.907 065 11513.85 189.22 56697.60 88888.00 2020-03-05 20:17:45.407 065 11513.77 189.17 56697.87 88888.00 2020-03-05 20:17:45.907 065 11513.71 189.19 56697.77 88888.00 2020-03-05 20:17:46.407 065 11513.75 189.19 56697.44 88888.00 2020-03-05 20:17:46.907 065 11513.69 189.13 56697.53 88888.00 2020-03-05 20:17:47.407 065 11513.75 189.07 56697.83 88888.00 2020-03-05 20:17:47.907 065 11513.73 189.01 56697.77 88888.00 2020-03-05 20:17:48.407 065 11513.69 189.06 56697.45 88888.00 2020-03-05 20:17:48.907 065 11513.83 189.06 56697.42 88888.00 2020-03-05 20:17:49.407 065 11513.90 188.98 56697.74 88888.00 2020-03-05 20:17:49.907 065 11513.84 188.99 56697.86 88888.00 2020-03-05 20:17:50.407 065 11513.93 188.98 56697.58 88888.00 2020-03-05 20:17:50.907 065 11513.87 188.95 56697.38 88888.00 2020-03-05 20:17:51.407 065 11513.84 188.94 56697.58 88888.00 2020-03-05 20:17:51.907 065 11513.87 188.94 56697.89 88888.00 2020-03-05 20:17:52.407 065 11513.78 188.93 56697.72 88888.00 2020-03-05 20:17:52.907 065 11513.88 188.93 56697.39 88888.00 2020-03-05 20:17:53.407 065 11513.89 188.91 56697.40 88888.00 2020-03-05 20:17:53.907 065 11513.82 188.85 56697.70 88888.00 2020-03-05 20:17:54.407 065 11513.84 188.88 56697.89 88888.00 2020-03-05 20:17:54.907 065 11513.82 188.87 56697.61 88888.00 2020-03-05 20:17:55.407 065 11513.85 188.91 56697.33 88888.00 2020-03-05 20:17:55.907 065 11513.88 188.88 56697.42 88888.00 2020-03-05 20:17:56.407 065 11513.84 188.80 56697.73 88888.00 2020-03-05 20:17:56.907 065 11513.78 188.73 56697.85 88888.00 2020-03-05 20:17:57.407 065 11513.76 188.80 56697.60 88888.00 2020-03-05 20:17:57.907 065 11513.70 188.83 56697.27 88888.00 2020-03-05 20:17:58.407 065 11513.77 188.84 56697.33 88888.00 2020-03-05 20:17:58.907 065 11513.73 188.79 56697.64 88888.00 2020-03-05 20:17:59.407 065 11513.64 188.74 56697.86 88888.00 2020-03-05 20:17:59.907 065 11513.63 188.78 56697.62 88888.00 2020-03-05 20:18:00.407 065 11513.66 188.80 56697.34 88888.00 2020-03-05 20:18:00.907 065 11513.68 188.78 56697.28 88888.00 2020-03-05 20:18:01.407 065 11513.76 188.72 56697.47 88888.00 2020-03-05 20:18:01.907 065 11513.76 188.70 56697.80 88888.00 2020-03-05 20:18:02.407 065 11513.70 188.71 56697.79 88888.00 2020-03-05 20:18:02.907 065 11513.74 188.70 56697.51 88888.00 2020-03-05 20:18:03.407 065 11513.73 188.71 56697.27 88888.00 2020-03-05 20:18:03.907 065 11513.77 188.71 56697.33 88888.00 2020-03-05 20:18:04.407 065 11513.94 188.66 56697.61 88888.00 2020-03-05 20:18:04.907 065 11513.93 188.67 56697.87 88888.00 2020-03-05 20:18:05.407 065 11514.05 188.72 56697.74 88888.00 2020-03-05 20:18:05.907 065 11514.03 188.70 56697.44 88888.00 2020-03-05 20:18:06.407 065 11513.96 188.71 56697.38 88888.00 2020-03-05 20:18:06.907 065 11514.01 188.67 56697.57 88888.00 2020-03-05 20:18:07.407 065 11514.01 188.60 56697.84 88888.00 2020-03-05 20:18:07.907 065 11514.03 188.64 56697.87 88888.00 2020-03-05 20:18:08.407 065 11514.11 188.67 56697.61 88888.00 2020-03-05 20:18:08.907 065 11514.03 188.68 56697.39 88888.00 2020-03-05 20:18:09.407 065 11514.10 188.68 56697.45 88888.00 2020-03-05 20:18:09.907 065 11514.15 188.63 56697.73 88888.00 2020-03-05 20:18:10.407 065 11514.14 188.63 56697.94 88888.00 2020-03-05 20:18:10.907 065 11514.25 188.65 56697.71 88888.00 2020-03-05 20:18:11.407 065 11514.18 188.63 56697.47 88888.00 2020-03-05 20:18:11.907 065 11514.16 188.64 56697.44 88888.00 2020-03-05 20:18:12.407 065 11514.24 188.60 56697.61 88888.00 2020-03-05 20:18:12.907 065 11514.19 188.57 56697.89 88888.00 2020-03-05 20:18:13.407 065 11514.25 188.63 56697.93 88888.00 2020-03-05 20:18:13.907 065 11514.28 188.64 56697.65 88888.00 2020-03-05 20:18:14.407 065 11514.25 188.63 56697.49 88888.00 2020-03-05 20:18:14.907 065 11514.26 188.59 56697.58 88888.00 2020-03-05 20:18:15.407 065 11514.29 188.52 56697.85 88888.00 2020-03-05 20:18:15.907 065 11514.23 188.47 56697.96 88888.00 2020-03-05 20:18:16.407 065 11514.38 188.52 56697.78 88888.00 2020-03-05 20:18:16.907 065 11514.37 188.58 56697.48 88888.00 2020-03-05 20:18:17.407 065 11514.29 188.60 56697.44 88888.00 2020-03-05 20:18:17.907 065 11514.42 188.60 56697.61 88888.00 2020-03-05 20:18:18.407 065 11514.37 188.54 56697.87 88888.00 2020-03-05 20:18:18.907 065 11514.38 188.54 56697.89 88888.00 2020-03-05 20:18:19.407 065 11514.40 188.57 56697.60 88888.00 2020-03-05 20:18:19.907 065 11514.38 188.58 56697.40 88888.00 2020-03-05 20:18:20.407 065 11514.44 188.59 56697.41 88888.00 2020-03-05 20:18:20.907 065 11514.47 188.46 56697.55 88888.00 2020-03-05 20:18:21.407 065 11514.35 188.43 56697.75 88888.00 2020-03-05 20:18:21.907 065 11514.38 188.44 56697.78 88888.00 2020-03-05 20:18:22.407 065 11514.33 188.44 56697.60 88888.00 2020-03-05 20:18:22.907 065 11514.33 188.47 56697.36 88888.00 2020-03-05 20:18:23.407 065 11514.43 188.50 56697.29 88888.00 2020-03-05 20:18:23.907 065 11514.42 188.44 56697.34 88888.00 2020-03-05 20:18:24.407 065 11514.49 188.47 56697.46 88888.00 2020-03-05 20:18:24.907 065 11514.60 188.44 56697.68 88888.00 2020-03-05 20:18:25.407 065 11514.57 188.40 56697.77 88888.00 2020-03-05 20:18:25.908 065 11514.60 188.43 56697.55 88888.00 2020-03-05 20:18:26.408 065 11514.64 188.44 56697.32 88888.00 2020-03-05 20:18:27.408 065 11514.73 188.45 56697.09 88888.00 2020-03-05 20:18:27.908 065 11514.74 188.41 56697.23 88888.00 2020-03-05 20:18:28.408 065 11514.77 188.43 56697.45 88888.00 2020-03-05 20:18:28.908 065 11514.87 188.39 56697.67 88888.00 2020-03-05 20:18:29.408 065 11514.81 188.29 56697.67 88888.00 2020-03-05 20:18:29.908 065 11514.79 188.37 56697.51 88888.00 2020-03-05 20:18:30.408 065 11514.73 188.41 56697.33 88888.00 2020-03-05 20:18:30.908 065 11514.74 188.39 56697.10 88888.00 2020-03-05 20:18:31.408 065 11514.82 188.40 56697.00 88888.00 2020-03-05 20:18:31.908 065 11514.79 188.38 56697.02 88888.00 2020-03-05 20:18:32.408 065 11514.78 188.38 56697.04 88888.00 2020-03-05 20:18:32.908 065 11514.82 188.39 56697.14 88888.00 2020-03-05 20:18:33.408 065 11514.93 188.34 56697.29 88888.00 2020-03-05 20:18:33.908 065 11514.94 188.33 56697.57 88888.00 2020-03-05 20:18:34.408 065 11515.01 188.39 56697.60 88888.00 2020-03-05 20:18:34.908 065 11515.03 188.40 56697.45 88888.00 2020-03-05 20:18:35.408 065 11515.06 188.47 56697.22 88888.00 2020-03-05 20:18:35.908 065 11515.14 188.47 56697.01 88888.00 2020-03-05 20:18:36.408 065 11515.12 188.49 56696.88 88888.00 2020-03-05 20:18:37.408 065 11515.27 188.50 56696.83 88888.00 2020-03-05 20:18:37.908 065 11515.23 188.49 56696.91 88888.00 2020-03-05 20:18:38.408 065 11515.32 188.47 56697.07 88888.00 2020-03-05 20:18:38.908 065 11515.35 188.44 56697.20 88888.00 2020-03-05 20:18:39.408 065 11515.28 188.43 56697.38 88888.00 2020-03-05 20:18:39.908 065 11515.35 188.43 56697.40 88888.00 2020-03-05 20:18:40.408 065 11515.34 188.41 56697.22 88888.00 2020-03-05 20:18:40.908 065 11515.39 188.49 56697.06 88888.00 2020-03-05 20:18:41.408 065 11515.46 188.53 56696.88 88888.00 2020-03-05 20:18:41.908 065 11515.41 188.52 56696.74 88888.00 2020-03-05 20:18:42.408 065 11515.44 188.57 56696.70 88888.00 2020-03-05 20:18:42.908 065 11515.54 188.54 56696.64 88888.00 2020-03-05 20:18:43.408 065 11515.49 188.54 56696.61 88888.00 2020-03-05 20:18:43.908 065 11515.51 188.57 56696.67 88888.00 2020-03-05 20:18:44.408 065 11515.61 188.52 56696.71 88888.00 2020-03-05 20:18:44.908 065 11515.61 188.53 56696.80 88888.00 2020-03-05 20:18:45.408 065 11515.69 188.51 56696.89 88888.00 2020-03-05 20:18:45.908 065 11515.70 188.46 56697.03 88888.00 2020-03-05 20:18:46.408 065 11515.70 188.49 56697.22 88888.00 2020-03-05 20:18:46.908 065 11515.72 188.51 56697.15 88888.00 2020-03-05 20:18:47.408 065 11515.71 188.53 56697.03 88888.00 2020-03-05 20:18:47.908 065 11515.79 188.58 56696.88 88888.00 2020-03-05 20:18:48.408 065 11515.86 188.59 56696.70 88888.00 2020-03-05 20:18:48.908 065 11515.89 188.61 56696.55 88888.00 2020-03-05 20:18:49.408 065 11515.98 188.64 56696.46 88888.00 2020-03-05 20:18:49.908 065 11516.03 188.63 56696.45 88888.00 2020-03-05 20:18:50.408 065 11515.98 188.59 56696.40 88888.00 2020-03-05 20:18:50.908 065 11516.06 188.67 56696.32 88888.00 2020-03-05 20:18:51.408 065 11516.05 188.64 56696.29 88888.00 2020-03-05 20:18:51.908 065 11516.04 188.66 56696.25 88888.00 2020-03-05 20:18:52.408 065 11516.20 188.66 56696.21 88888.00 2020-03-05 20:18:52.908 065 11516.17 188.64 56696.21 88888.00 2020-03-05 20:18:53.408 065 11516.21 188.68 56696.18 88888.00 2020-03-05 20:18:53.908 065 11516.27 188.70 56696.17 88888.00 2020-03-05 20:18:54.408 065 11516.27 188.74 56696.14 88888.00 2020-03-05 20:18:54.908 065 11516.33 188.81 56696.17 88888.00 2020-03-05 20:18:55.408 065 11516.37 188.79 56696.07 88888.00 2020-03-05 20:18:55.908 065 11516.35 188.78 56696.07 88888.00 2020-03-05 20:18:56.408 065 11516.49 188.81 56696.10 88888.00 2020-03-05 20:18:56.908 065 11516.47 188.83 56696.07 88888.00 2020-03-05 20:18:57.408 065 11516.46 188.88 56696.03 88888.00 2020-03-05 20:18:57.908 065 11516.59 188.95 56696.03 88888.00 2020-03-05 20:18:58.408 065 11516.59 188.97 56695.98 88888.00 2020-03-05 20:18:58.908 065 11516.53 188.98 56695.95 88888.00 2020-03-05 20:18:59.408 065 11516.69 188.97 56695.95 88888.00 2020-03-05 20:18:59.908 065 11516.64 188.97 56695.93 88888.00 2020-03-05 20:19:00.408 065 11516.69 189.02 56695.88 88888.00 2020-03-05 20:19:00.908 065 11516.79 188.99 56695.87 88888.00 2020-03-05 20:19:01.408 065 11516.76 189.01 56695.91 88888.00 2020-03-05 20:19:01.908 065 11516.81 189.06 56695.87 88888.00 2020-03-05 20:19:02.408 065 11516.78 189.08 56695.80 88888.00 2020-03-05 20:19:02.908 065 11516.65 189.11 56695.81 88888.00 2020-03-05 20:19:03.408 065 11516.73 189.11 56695.87 88888.00 2020-03-05 20:19:03.908 065 11516.76 189.12 56695.92 88888.00 2020-03-05 20:19:04.408 065 11516.82 189.12 56695.94 88888.00 2020-03-05 20:19:04.908 065 11516.87 189.12 56695.99 88888.00 2020-03-05 20:19:05.408 065 11516.85 189.14 56696.07 88888.00 2020-03-05 20:19:05.908 065 11516.95 189.14 56696.20 88888.00 2020-03-05 20:19:06.408 065 11517.01 189.11 56696.33 88888.00 2020-03-05 20:19:06.908 065 11516.97 189.09 56696.48 88888.00 2020-03-05 20:19:07.408 065 11517.02 189.13 56696.56 88888.00 2020-03-05 20:19:07.908 065 11517.08 189.15 56696.46 88888.00 2020-03-05 20:19:08.408 065 11517.07 189.20 56696.31 88888.00 2020-03-05 20:19:08.908 065 11517.16 189.27 56696.14 88888.00 2020-03-05 20:19:09.408 065 11517.17 189.27 56696.06 88888.00 2020-03-05 20:19:09.908 065 11517.17 189.29 56695.95 88888.00 2020-03-05 20:19:10.408 065 11517.27 189.33 56695.87 88888.00 2020-03-05 20:19:10.908 065 11517.21 189.34 56695.75 88888.00 2020-03-05 20:19:11.408 065 11517.25 189.35 56695.73 88888.00 2020-03-05 20:19:11.908 065 11517.36 189.34 56695.79 88888.00 2020-03-05 20:19:12.408 065 11517.30 189.38 56695.84 88888.00 2020-03-05 20:19:12.908 065 11517.32 189.42 56695.87 88888.00 2020-03-05 20:19:13.408 065 11517.37 189.38 56695.94 88888.00 2020-03-05 20:19:13.908 065 11517.37 189.36 56696.08 88888.00 2020-03-05 20:19:14.408 065 11517.48 189.38 56696.26 88888.00 2020-03-05 20:19:14.908 065 11517.52 189.36 56696.39 88888.00 2020-03-05 20:19:15.408 065 11517.49 189.40 56696.45 88888.00 2020-03-05 20:19:15.908 065 11517.62 189.42 56696.30 88888.00 2020-03-05 20:19:16.408 065 11517.57 189.40 56696.04 88888.00 2020-03-05 20:19:16.908 065 11517.59 189.46 56695.87 88888.00 2020-03-05 20:19:17.408 065 11517.70 189.47 56695.79 88888.00 2020-03-05 20:19:17.908 065 11517.72 189.47 56695.76 88888.00 2020-03-05 20:19:18.908 065 11517.71 189.49 56695.72 88888.00 2020-03-05 20:19:19.408 065 11517.66 189.51 56695.78 88888.00 2020-03-05 20:19:19.908 065 11517.73 189.49 56695.88 88888.00 2020-03-05 20:19:20.408 065 11517.74 189.46 56696.04 88888.00 2020-03-05 20:19:20.908 065 11517.77 189.46 56696.23 88888.00 2020-03-05 20:19:21.408 065 11517.87 189.46 56696.43 88888.00 2020-03-05 20:19:21.908 065 11517.95 189.46 56696.37 88888.00 2020-03-05 20:19:22.408 065 11518.00 189.51 56696.19 88888.00 2020-03-05 20:19:22.908 065 11518.12 189.53 56696.03 88888.00 2020-03-05 20:19:23.408 065 11518.04 189.54 56695.87 88888.00 2020-03-05 20:19:23.908 065 11518.03 189.59 56695.81 88888.00 2020-03-05 20:19:24.408 065 11518.07 189.59 56695.78 88888.00 2020-03-05 20:19:24.908 065 11518.10 189.58 56695.84 88888.00 2020-03-05 20:19:25.408 065 11518.19 189.55 56696.03 88888.00 2020-03-05 20:19:25.908 065 11518.17 189.51 56696.27 88888.00 2020-03-05 20:19:26.408 065 11518.11 189.53 56696.56 88888.00 2020-03-05 20:19:26.908 065 11518.19 189.54 56696.51 88888.00 2020-03-05 20:19:27.408 065 11518.15 189.55 56696.33 88888.00 2020-03-05 20:19:27.908 065 11518.19 189.65 56696.10 88888.00 2020-03-05 20:19:28.908 065 11518.13 189.61 56695.91 88888.00 2020-03-05 20:19:29.408 065 11518.24 189.62 56696.11 88888.00 2020-03-05 20:19:29.908 065 11518.29 189.59 56696.40 88888.00 2020-03-05 20:19:30.408 065 11518.21 189.55 56696.64 88888.00 2020-03-05 20:19:30.908 065 11518.24 189.60 56696.62 88888.00 2020-03-05 20:19:31.408 065 11518.21 189.61 56696.37 88888.00 2020-03-05 20:19:31.908 065 11518.22 189.66 56696.14 88888.00 2020-03-05 20:19:32.408 065 11518.27 189.66 56696.07 88888.00 2020-03-05 20:19:32.908 065 11518.22 189.65 56696.19 88888.00 2020-03-05 20:19:33.408 065 11518.25 189.63 56696.44 88888.00 2020-03-05 20:19:33.908 065 11518.32 189.61 56696.71 88888.00 2020-03-05 20:19:34.408 065 11518.24 189.65 56696.62 88888.00 2020-03-05 20:19:34.908 065 11518.26 189.72 56696.37 88888.00 2020-03-05 20:19:35.408 065 11518.24 189.69 56696.20 88888.00 2020-03-05 20:19:35.908 065 11518.19 189.67 56696.25 88888.00 2020-03-05 20:19:36.408 065 11518.25 189.67 56696.53 88888.00 2020-03-05 20:19:36.908 065 11518.25 189.66 56696.85 88888.00 2020-03-05 20:19:37.408 065 11518.14 189.69 56696.76 88888.00 2020-03-05 20:19:37.908 065 11518.21 189.74 56696.49 88888.00 2020-03-05 20:19:38.408 065 11518.19 189.69 56696.32 88888.00 2020-03-05 20:19:38.908 065 11518.18 189.66 56696.44 88888.00 2020-03-05 20:19:39.408 065 11518.25 189.65 56696.76 88888.00 2020-03-05 20:19:39.908 065 11518.17 189.63 56696.89 88888.00 2020-03-05 20:19:40.408 065 11518.21 189.68 56696.62 88888.00 2020-03-05 20:19:40.908 065 11518.24 189.69 56696.42 88888.00 2020-03-05 20:19:41.408 065 11518.19 189.68 56696.42 88888.00 2020-03-05 20:19:41.908 065 11518.21 189.70 56696.71 88888.00 2020-03-05 20:19:42.408 065 11518.14 189.68 56696.93 88888.00 2020-03-05 20:19:42.908 065 11518.13 189.72 56696.75 88888.00 2020-03-05 20:19:43.408 065 11518.21 189.73 56696.46 88888.00 2020-03-05 20:19:43.908 065 11518.14 189.72 56696.45 88888.00 2020-03-05 20:19:44.408 065 11518.19 189.72 56696.82 88888.00 2020-03-05 20:19:44.908 065 11518.19 189.70 56697.04 88888.00 2020-03-05 20:19:45.408 065 11518.10 189.75 56696.84 88888.00 2020-03-05 20:19:45.908 065 11518.12 189.80 56696.62 88888.00 2020-03-05 20:19:46.908 065 11517.90 189.69 56697.02 88888.00 2020-03-05 20:19:47.408 065 11517.97 189.74 56697.09 88888.00 2020-03-05 20:19:47.908 065 11517.92 189.76 56696.77 88888.00 2020-03-05 20:19:48.408 065 11517.86 189.80 56696.70 88888.00 2020-03-05 20:19:48.908 065 11517.91 189.76 56697.07 88888.00 2020-03-05 20:19:49.408 065 11517.87 189.75 56697.16 88888.00 2020-03-05 20:19:49.908 065 11517.81 189.82 56696.89 88888.00 2020-03-05 20:19:50.408 065 11517.87 189.83 56696.77 88888.00 2020-03-05 20:19:50.908 065 11517.84 189.80 56697.08 88888.00 2020-03-05 20:19:51.408 065 11517.99 189.79 56697.27 88888.00 2020-03-05 20:19:51.908 065 11518.04 189.83 56696.96 88888.00 2020-03-05 20:19:52.408 065 11517.94 189.87 56696.88 88888.00 2020-03-05 20:19:52.908 065 11517.88 189.85 56697.27 88888.00 2020-03-05 20:19:53.408 065 11517.83 189.81 56697.30 88888.00 2020-03-05 20:19:53.908 065 11517.77 189.87 56697.02 88888.00 2020-03-05 20:19:54.408 065 11517.79 189.85 56697.12 88888.00 2020-03-05 20:19:54.908 065 11517.77 189.81 56697.46 88888.00 2020-03-05 20:19:55.408 065 11517.86 189.88 56697.17 88888.00 2020-03-05 20:19:55.908 065 11517.98 189.89 56697.02 88888.00 2020-03-05 20:19:56.908 065 11517.95 189.89 56697.38 88888.00 2020-03-05 20:19:57.408 065 11517.97 189.92 56697.07 88888.00 2020-03-05 20:19:57.908 065 11517.87 189.93 56697.27 88888.00 2020-03-05 20:19:58.408 065 11517.92 189.96 56697.47 88888.00 2020-03-05 20:19:58.908 065 11517.83 190.01 56697.19 88888.00 2020-03-05 20:19:59.408 065 11517.78 190.00 56697.29 88888.00 2020-03-05 20:19:59.908 065 11517.84 189.96 56697.58 88888.00 2020-03-05 20:20:00.408 065 11517.79 189.99 56697.34 88888.00 2020-03-05 20:20:00.908 065 11517.83 190.07 56697.40 88888.00 2020-03-05 20:20:01.408 065 11517.85 190.04 56697.68 88888.00 2020-03-05 20:20:01.908 065 11517.73 190.10 56697.38 88888.00 2020-03-05 20:20:02.408 065 11517.77 190.13 56697.53 88888.00 2020-03-05 20:20:02.908 065 11517.74 190.11 56697.68 88888.00 2020-03-05 20:20:03.408 065 11517.67 190.14 56697.42 88888.00 2020-03-05 20:20:03.908 065 11517.74 190.14 56697.68 88888.00 2020-03-05 20:20:04.408 065 11517.70 190.18 56697.60 88888.00 2020-03-05 20:20:04.908 065 11517.65 190.27 56697.54 88888.00 2020-03-05 20:20:05.408 065 11517.71 190.28 56697.72 88888.00 2020-03-05 20:20:05.908 065 11517.66 190.30 56697.46 88888.00 2020-03-05 20:20:06.408 065 11517.63 190.29 56697.68 88888.00 2020-03-05 20:20:06.908 065 11517.69 190.30 56697.71 88888.00 2020-03-05 20:20:07.408 065 11517.58 190.33 56697.65 88888.00 2020-03-05 20:20:07.908 065 11517.62 190.41 56697.89 88888.00 2020-03-05 20:20:08.408 065 11517.64 190.47 56697.68 88888.00 2020-03-05 20:20:08.908 065 11517.59 190.49 56697.90 88888.00 2020-03-05 20:20:09.408 065 11517.65 190.51 56697.78 88888.00 2020-03-05 20:20:09.908 065 11517.59 190.50 56697.91 88888.00 2020-03-05 20:20:10.408 065 11517.46 190.52 56697.85 88888.00 2020-03-05 20:20:10.908 065 11517.52 190.56 56697.91 88888.00 2020-03-05 20:20:11.408 065 11517.56 190.60 56697.90 88888.00 2020-03-05 20:20:11.908 065 11517.52 190.65 56697.92 88888.00 2020-03-05 20:20:12.408 065 11517.56 190.68 56697.98 88888.00 2020-03-05 20:20:12.908 065 11517.50 190.71 56697.94 88888.00 2020-03-05 20:20:13.408 065 11517.59 190.77 56698.04 88888.00 2020-03-05 20:20:13.908 065 11517.63 190.75 56697.98 88888.00 2020-03-05 20:20:14.408 065 11517.55 190.78 56698.04 88888.00 2020-03-05 20:20:14.908 065 11517.59 190.83 56698.11 88888.00 2020-03-05 20:20:15.408 065 11517.50 190.84 56698.17 88888.00 2020-03-05 20:20:15.908 065 11517.45 190.89 56698.25 88888.00 2020-03-05 20:20:16.408 065 11517.52 190.94 56698.12 88888.00 2020-03-05 20:20:16.908 065 11517.44 190.94 56698.25 88888.00 2020-03-05 20:20:17.408 065 11517.38 190.99 56698.13 88888.00 2020-03-05 20:20:17.908 065 11517.34 191.01 56698.29 88888.00 2020-03-05 20:20:18.408 065 11517.25 191.03 56698.25 88888.00 2020-03-05 20:20:18.908 065 11517.25 191.09 56698.32 88888.00 2020-03-05 20:20:19.408 065 11517.32 191.09 56698.34 88888.00 2020-03-05 20:20:20.408 065 11517.43 191.13 56698.36 88888.00 2020-03-05 20:20:20.908 065 11517.36 191.12 56698.28 88888.00 2020-03-05 20:20:21.408 065 11517.35 191.22 56698.36 88888.00 2020-03-05 20:20:21.908 065 11517.42 191.26 56698.34 88888.00 2020-03-05 20:20:22.408 065 11517.38 191.31 56698.26 88888.00 2020-03-05 20:20:22.908 065 11517.36 191.35 56698.39 88888.00 2020-03-05 20:20:23.408 065 11517.43 191.35 56698.34 88888.00 2020-03-05 20:20:23.908 065 11517.36 191.36 56698.29 88888.00 2020-03-05 20:20:24.408 065 11517.39 191.40 56698.42 88888.00 2020-03-05 20:20:24.908 065 11517.39 191.42 56698.36 88888.00 2020-03-05 20:20:25.408 065 11517.38 191.47 56698.38 88888.00 2020-03-05 20:20:25.908 065 11517.43 191.52 56698.48 88888.00 2020-03-05 20:20:26.408 065 11517.45 191.53 56698.42 88888.00 2020-03-05 20:20:26.908 065 11517.44 191.56 56698.44 88888.00 2020-03-05 20:20:27.408 065 11517.42 191.57 56698.50 88888.00 2020-03-05 20:20:27.908 065 11517.44 191.58 56698.47 88888.00 2020-03-05 20:20:28.408 065 11517.44 191.63 56698.47 88888.00 2020-03-05 20:20:28.908 065 11517.48 191.63 56698.56 88888.00 2020-03-05 20:20:29.408 065 11517.44 191.69 56698.55 88888.00 2020-03-05 20:20:30.409 065 11517.37 191.74 56698.56 88888.00 2020-03-05 20:20:30.909 065 11517.21 191.78 56698.51 88888.00 2020-03-05 20:20:31.409 065 11517.34 191.83 56698.48 88888.00 2020-03-05 20:20:31.909 065 11517.41 191.85 56698.54 88888.00 2020-03-05 20:20:32.409 065 11517.39 191.90 56698.58 88888.00 2020-03-05 20:20:32.909 065 11517.46 191.92 56698.55 88888.00 2020-03-05 20:20:33.409 065 11517.42 191.92 56698.55 88888.00 2020-03-05 20:20:33.909 065 11517.46 191.96 56698.57 88888.00 2020-03-05 20:20:34.409 065 11517.55 191.98 56698.51 88888.00 2020-03-05 20:20:34.909 065 11517.46 191.99 56698.49 88888.00 2020-03-05 20:20:35.409 065 11517.45 192.05 56698.47 88888.00 2020-03-05 20:20:35.909 065 11517.42 192.07 56698.54 88888.00 2020-03-05 20:20:36.409 065 11517.28 192.08 56698.52 88888.00 2020-03-05 20:20:36.909 065 11517.30 192.11 56698.54 88888.00 2020-03-05 20:20:37.409 065 11517.30 192.11 56698.55 88888.00 2020-03-05 20:20:37.909 065 11517.25 192.12 56698.52 88888.00 2020-03-05 20:20:38.409 065 11517.35 192.15 56698.49 88888.00 2020-03-05 20:20:38.909 065 11517.29 192.17 56698.49 88888.00 2020-03-05 20:20:39.409 065 11517.23 192.20 56698.52 88888.00 2020-03-05 20:20:39.909 065 11517.30 192.20 56698.54 88888.00 2020-03-05 20:20:40.409 065 11517.35 192.21 56698.58 88888.00 2020-03-05 20:20:40.909 065 11517.49 192.18 56698.60 88888.00 2020-03-05 20:20:41.409 065 11517.36 192.20 56698.60 88888.00 2020-03-05 20:20:41.909 065 11517.28 192.20 56698.57 88888.00 2020-03-05 20:20:42.409 065 11517.43 192.19 56698.54 88888.00 2020-03-05 20:20:42.909 065 11517.49 192.20 56698.47 88888.00 2020-03-05 20:20:43.409 065 11517.44 192.26 56698.49 88888.00 2020-03-05 20:20:43.909 065 11517.45 192.27 56698.52 88888.00 2020-03-05 20:20:44.409 065 11517.37 192.20 56698.56 88888.00 2020-03-05 20:20:44.909 065 11517.36 192.20 56698.55 88888.00 2020-03-05 20:20:45.409 065 11517.44 192.22 56698.52 88888.00 2020-03-05 20:20:45.909 065 11517.37 192.20 56698.56 88888.00 2020-03-05 20:20:46.409 065 11517.38 192.20 56698.61 88888.00 2020-03-05 20:20:46.909 065 11517.46 192.20 56698.60 88888.00 2020-03-05 20:20:47.409 065 11517.37 192.20 56698.51 88888.00 2020-03-05 20:20:47.909 065 11517.38 192.22 56698.54 88888.00 2020-03-05 20:20:48.409 065 11517.37 192.20 56698.61 88888.00 2020-03-05 20:20:48.909 065 11517.31 192.22 56698.64 88888.00 2020-03-05 20:20:49.409 065 11517.34 192.24 56698.58 88888.00 2020-03-05 20:20:49.909 065 11517.29 192.18 56698.50 88888.00 2020-03-05 20:20:50.409 065 11517.25 192.19 56698.55 88888.00 2020-03-05 20:20:50.909 065 11517.32 192.17 56698.57 88888.00 2020-03-05 20:20:51.409 065 11517.23 192.17 56698.60 88888.00 2020-03-05 20:20:51.909 065 11517.22 192.21 56698.60 88888.00 2020-03-05 20:20:52.409 065 11517.22 192.19 56698.58 88888.00 2020-03-05 20:20:52.909 065 11517.13 192.14 56698.61 88888.00 2020-03-05 20:20:53.409 065 11517.16 192.14 56698.60 88888.00 2020-03-05 20:20:53.909 065 11517.21 192.13 56698.57 88888.00 2020-03-05 20:20:54.409 065 11517.09 192.17 56698.63 88888.00 2020-03-05 20:20:54.909 065 11517.15 192.20 56698.64 88888.00 2020-03-05 20:20:55.409 065 11517.10 192.17 56698.58 88888.00 2020-03-05 20:20:55.909 065 11517.09 192.17 56698.61 88888.00 2020-03-05 20:20:56.409 065 11517.10 192.11 56698.64 88888.00 2020-03-05 20:20:56.909 065 11516.97 192.10 56698.66 88888.00 2020-03-05 20:20:57.409 065 11516.99 192.12 56698.60 88888.00 2020-03-05 20:20:57.909 065 11517.01 192.10 56698.55 88888.00 2020-03-05 20:20:58.409 065 11516.94 192.08 56698.50 88888.00 2020-03-05 20:20:58.909 065 11516.97 192.11 56698.57 88888.00 2020-03-05 20:20:59.409 065 11516.93 192.07 56698.61 88888.00 2020-03-05 20:20:59.909 065 11516.87 192.08 56698.58 88888.00 2020-03-05 20:21:00.409 065 11516.85 192.13 56698.63 88888.00 2020-03-05 20:21:00.909 065 11516.80 192.12 56698.63 88888.00 2020-03-05 20:21:01.409 065 11516.76 192.12 56698.62 88888.00 2020-03-05 20:21:01.909 065 11516.85 192.14 56698.64 88888.00 2020-03-05 20:21:02.409 065 11516.76 192.11 56698.64 88888.00 2020-03-05 20:21:02.909 065 11516.71 192.13 56698.68 88888.00 2020-03-05 20:21:03.409 065 11516.75 192.11 56698.70 88888.00 2020-03-05 20:21:03.909 065 11516.67 192.07 56698.71 88888.00 2020-03-05 20:21:04.409 065 11516.66 192.08 56698.76 88888.00 2020-03-05 20:21:04.909 065 11516.60 192.05 56698.73 88888.00 2020-03-05 20:21:05.409 065 11516.51 192.04 56698.79 88888.00 2020-03-05 20:21:05.909 065 11516.58 192.07 56698.80 88888.00 2020-03-05 20:21:06.409 065 11516.51 192.05 56698.76 88888.00 2020-03-05 20:21:06.909 065 11516.41 192.06 56698.74 88888.00 2020-03-05 20:21:07.409 065 11516.46 192.05 56698.75 88888.00 2020-03-05 20:21:07.909 065 11516.34 192.03 56698.81 88888.00 2020-03-05 20:21:08.409 065 11516.35 192.04 56698.75 88888.00 2020-03-05 20:21:08.909 065 11516.39 192.04 56698.73 88888.00 2020-03-05 20:21:09.409 065 11516.25 191.99 56698.73 88888.00 2020-03-05 20:21:09.909 065 11516.26 192.03 56698.80 88888.00 2020-03-05 20:21:10.409 065 11516.27 191.99 56698.82 88888.00 2020-03-05 20:21:10.909 065 11516.18 192.03 56698.79 88888.00 2020-03-05 20:21:11.409 065 11516.23 192.05 56698.82 88888.00 2020-03-05 20:21:11.909 065 11516.11 191.96 56698.80 88888.00 2020-03-05 20:21:12.409 065 11515.97 191.93 56698.80 88888.00 2020-03-05 20:21:12.909 065 11515.98 191.94 56698.82 88888.00 2020-03-05 20:21:13.409 065 11515.91 191.94 56698.84 88888.00 2020-03-05 20:21:13.909 065 11515.89 191.99 56698.83 88888.00 2020-03-05 20:21:14.409 065 11515.88 191.99 56698.82 88888.00 2020-03-05 20:21:14.909 065 11515.83 191.94 56698.83 88888.00 2020-03-05 20:21:15.409 065 11515.86 191.94 56698.82 88888.00 2020-03-05 20:21:15.909 065 11515.85 191.92 56698.88 88888.00 2020-03-05 20:21:16.409 065 11515.77 191.94 56698.94 88888.00 2020-03-05 20:21:16.909 065 11515.82 191.98 56698.88 88888.00 2020-03-05 20:21:17.409 065 11515.76 191.94 56698.82 88888.00 2020-03-05 20:21:17.909 065 11515.67 191.92 56698.89 88888.00 2020-03-05 20:21:18.409 065 11515.69 191.94 56698.97 88888.00 2020-03-05 20:21:18.909 065 11515.68 191.91 56698.93 88888.00 2020-03-05 20:21:19.409 065 11515.71 191.99 56698.92 88888.00 2020-03-05 20:21:19.909 065 11515.83 191.94 56699.01 88888.00 2020-03-05 20:21:20.409 065 11515.76 191.91 56699.02 88888.00 2020-03-05 20:21:20.909 065 11515.71 191.92 56699.03 88888.00 2020-03-05 20:21:21.909 065 11515.58 191.96 56699.01 88888.00 2020-03-05 20:21:22.409 065 11515.64 191.86 56699.00 88888.00 2020-03-05 20:21:22.909 065 11515.57 191.80 56699.02 88888.00 2020-03-05 20:21:23.409 065 11515.51 191.81 56699.00 88888.00 2020-03-05 20:21:23.909 065 11515.55 191.79 56698.99 88888.00 2020-03-05 20:21:24.409 065 11515.44 191.78 56699.03 88888.00 2020-03-05 20:21:24.909 065 11515.42 191.81 56699.07 88888.00 2020-03-05 20:21:25.409 065 11515.46 191.76 56699.08 88888.00 2020-03-05 20:21:25.909 065 11515.35 191.72 56699.07 88888.00 2020-03-05 20:21:26.409 065 11515.30 191.72 56699.11 88888.00 2020-03-05 20:21:26.909 065 11515.32 191.66 56699.12 88888.00 2020-03-05 20:21:27.409 065 11515.21 191.66 56699.18 88888.00 2020-03-05 20:21:27.909 065 11515.27 191.70 56699.11 88888.00 2020-03-05 20:21:28.409 065 11515.22 191.67 56699.03 88888.00 2020-03-05 20:21:28.909 065 11515.17 191.69 56699.08 88888.00 2020-03-05 20:21:29.409 065 11515.19 191.67 56699.16 88888.00 2020-03-05 20:21:29.909 065 11515.12 191.63 56699.16 88888.00 2020-03-05 20:21:30.409 065 11515.02 191.64 56699.18 88888.00 2020-03-05 20:21:30.909 065 11514.94 191.63 56699.19 88888.00 2020-03-05 20:21:31.909 065 11514.78 191.65 56699.26 88888.00 2020-03-05 20:21:32.409 065 11514.77 191.56 56699.24 88888.00 2020-03-05 20:21:32.909 065 11514.68 191.57 56699.27 88888.00 2020-03-05 20:21:33.409 065 11514.73 191.65 56699.37 88888.00 2020-03-05 20:21:33.909 065 11514.77 191.69 56699.38 88888.00 2020-03-05 20:21:34.409 065 11514.71 191.66 56699.33 88888.00 2020-03-05 20:21:34.909 065 11514.75 191.62 56699.34 88888.00 2020-03-05 20:21:35.409 065 11514.66 191.56 56699.33 88888.00 2020-03-05 20:21:35.909 065 11514.60 191.58 56699.39 88888.00 2020-03-05 20:21:36.409 065 11514.65 191.59 56699.45 88888.00 2020-03-05 20:21:36.909 065 11514.57 191.51 56699.43 88888.00 2020-03-05 20:21:37.409 065 11514.59 191.51 56699.47 88888.00 2020-03-05 20:21:37.909 065 11514.45 191.49 56699.46 88888.00 2020-03-05 20:21:38.409 065 11514.28 191.47 56699.41 88888.00 2020-03-05 20:21:38.909 065 11514.40 191.45 56699.43 88888.00 2020-03-05 20:21:39.409 065 11514.43 191.43 56699.60 88888.00 2020-03-05 20:21:39.909 065 11514.37 191.45 56699.66 88888.00 2020-03-05 20:21:40.409 065 11514.31 191.44 56699.67 88888.00 2020-03-05 20:21:40.909 065 11514.21 191.43 56699.73 88888.00 2020-03-05 20:21:41.909 065 11514.22 191.37 56699.65 88888.00 2020-03-05 20:21:42.409 065 11514.12 191.35 56699.69 88888.00 2020-03-05 20:21:42.909 065 11514.11 191.36 56699.73 88888.00 2020-03-05 20:21:43.409 065 11514.09 191.33 56699.70 88888.00 2020-03-05 20:21:43.909 065 11513.95 191.35 56699.71 88888.00 2020-03-05 20:21:44.409 065 11514.00 191.36 56699.72 88888.00 2020-03-05 20:21:44.909 065 11513.97 191.35 56699.66 88888.00 2020-03-05 20:21:45.409 065 11513.90 191.40 56699.71 88888.00 2020-03-05 20:21:45.909 065 11513.93 191.43 56699.74 88888.00 2020-03-05 20:21:46.409 065 11513.84 191.32 56699.79 88888.00 2020-03-05 20:21:46.909 065 11513.74 191.31 56699.79 88888.00 2020-03-05 20:21:47.409 065 11513.73 191.30 56699.78 88888.00 2020-03-05 20:21:47.909 065 11513.54 191.22 56699.83 88888.00 2020-03-05 20:21:48.409 065 11513.49 191.24 56699.86 88888.00 2020-03-05 20:21:48.909 065 11513.53 191.22 56699.84 88888.00 2020-03-05 20:21:49.409 065 11513.47 191.19 56699.84 88888.00 2020-03-05 20:21:49.909 065 11513.43 191.20 56699.86 88888.00 2020-03-05 20:21:50.409 065 11513.50 191.20 56699.86 88888.00 2020-03-05 20:21:50.909 065 11513.52 191.20 56699.89 88888.00 2020-03-05 20:21:51.909 065 11513.47 191.09 56699.89 88888.00 2020-03-05 20:21:52.409 065 11513.46 191.05 56699.86 88888.00 2020-03-05 20:21:52.909 065 11513.49 191.08 56699.88 88888.00 2020-03-05 20:21:53.409 065 11513.36 191.06 56699.86 88888.00 2020-03-05 20:21:53.909 065 11513.34 191.06 56699.93 88888.00 2020-03-05 20:21:54.409 065 11513.34 191.03 56699.90 88888.00 2020-03-05 20:21:54.909 065 11513.13 191.02 56699.89 88888.00 2020-03-05 20:21:55.409 065 11513.13 191.03 56699.92 88888.00 2020-03-05 20:21:55.909 065 11513.05 190.98 56699.95 88888.00 2020-03-05 20:21:56.409 065 11512.93 190.97 56699.96 88888.00 2020-03-05 20:21:56.909 065 11512.98 190.91 56699.95 88888.00 2020-03-05 20:21:57.409 065 11513.01 190.89 56699.91 88888.00 2020-03-05 20:21:57.909 065 11513.01 190.90 56699.92 88888.00 2020-03-05 20:21:58.409 065 11513.10 190.89 56699.91 88888.00 2020-03-05 20:21:58.909 065 11513.06 190.85 56699.92 88888.00 2020-03-05 20:21:59.409 065 11513.01 190.85 56699.92 88888.00 2020-03-05 20:21:59.909 065 11513.04 190.85 56699.96 88888.00 2020-03-05 20:22:00.409 065 11512.98 190.82 56699.96 88888.00 2020-03-05 20:22:00.909 065 11512.93 190.82 56699.93 88888.00 2020-03-05 20:22:01.409 065 11512.89 190.78 56699.85 88888.00 2020-03-05 20:22:01.909 065 11512.80 190.81 56699.82 88888.00 2020-03-05 20:22:02.409 065 11512.80 190.76 56699.90 88888.00 2020-03-05 20:22:02.909 065 11512.77 190.68 56699.93 88888.00 2020-03-05 20:22:03.409 065 11512.69 190.67 56699.88 88888.00 2020-03-05 20:22:03.909 065 11512.71 190.70 56699.91 88888.00 2020-03-05 20:22:04.409 065 11512.63 190.70 56700.01 88888.00 2020-03-05 20:22:04.909 065 11512.64 190.67 56699.99 88888.00 2020-03-05 20:22:05.409 065 11512.61 190.61 56699.99 88888.00 2020-03-05 20:22:05.909 065 11512.55 190.60 56699.98 88888.00 2020-03-05 20:22:06.409 065 11512.59 190.55 56700.06 88888.00 2020-03-05 20:22:06.909 065 11512.61 190.54 56700.05 88888.00 2020-03-05 20:22:07.409 065 11512.51 190.54 56700.06 88888.00 2020-03-05 20:22:07.909 065 11512.50 190.56 56700.14 88888.00 2020-03-05 20:22:08.409 065 11512.49 190.51 56700.16 88888.00 2020-03-05 20:22:08.909 065 11512.37 190.45 56700.14 88888.00 2020-03-05 20:22:09.409 065 11512.39 190.48 56700.12 88888.00 2020-03-05 20:22:09.909 065 11512.41 190.47 56700.16 88888.00 2020-03-05 20:22:10.409 065 11512.39 190.44 56700.21 88888.00 2020-03-05 20:22:10.909 065 11512.44 190.42 56700.21 88888.00 2020-03-05 20:22:11.409 065 11512.36 190.40 56700.17 88888.00 2020-03-05 20:22:11.909 065 11512.31 190.38 56700.20 88888.00 2020-03-05 20:22:12.409 065 11512.24 190.34 56700.28 88888.00 2020-03-05 20:22:12.909 065 11512.22 190.33 56700.30 88888.00 2020-03-05 20:22:13.409 065 11512.22 190.33 56700.30 88888.00 2020-03-05 20:22:13.909 065 11512.20 190.26 56700.27 88888.00 2020-03-05 20:22:14.409 065 11512.14 190.16 56700.29 88888.00 2020-03-05 20:22:14.909 065 11512.07 190.21 56700.29 88888.00 2020-03-05 20:22:15.409 065 11512.04 190.24 56700.24 88888.00 2020-03-05 20:22:15.909 065 11512.01 190.23 56700.24 88888.00 2020-03-05 20:22:16.409 065 11512.03 190.17 56700.29 88888.00 2020-03-05 20:22:16.909 065 11511.90 190.13 56700.31 88888.00 2020-03-05 20:22:17.409 065 11511.96 190.13 56700.27 88888.00 2020-03-05 20:22:17.909 065 11511.97 190.10 56700.31 88888.00 2020-03-05 20:22:18.409 065 11511.97 190.08 56700.34 88888.00 2020-03-05 20:22:18.909 065 11512.14 190.07 56700.37 88888.00 2020-03-05 20:22:19.909 065 11512.04 189.99 56700.38 88888.00 2020-03-05 20:22:20.409 065 11512.15 190.02 56700.38 88888.00 2020-03-05 20:22:20.909 065 11512.09 189.99 56700.41 88888.00 2020-03-05 20:22:21.409 065 11512.02 189.99 56700.47 88888.00 2020-03-05 20:22:21.909 065 11511.97 189.94 56700.41 88888.00 2020-03-05 20:22:22.409 065 11511.88 189.89 56700.41 88888.00 2020-03-05 20:22:22.909 065 11511.86 189.86 56700.49 88888.00 2020-03-05 20:22:23.409 065 11512.00 189.85 56700.51 88888.00 2020-03-05 20:22:23.909 065 11511.96 189.81 56700.50 88888.00 2020-03-05 20:22:24.409 065 11512.00 189.76 56700.55 88888.00 2020-03-05 20:22:24.909 065 11512.03 189.77 56700.60 88888.00 2020-03-05 20:22:25.409 065 11511.96 189.76 56700.56 88888.00 2020-03-05 20:22:25.909 065 11512.00 189.74 56700.61 88888.00 2020-03-05 20:22:26.409 065 11511.99 189.72 56700.66 88888.00 2020-03-05 20:22:26.909 065 11511.92 189.69 56700.65 88888.00 2020-03-05 20:22:27.409 065 11511.97 189.67 56700.60 88888.00 2020-03-05 20:22:27.909 065 11511.93 189.66 56700.60 88888.00 2020-03-05 20:22:28.409 065 11511.87 189.69 56700.62 88888.00 2020-03-05 20:22:28.909 065 11511.90 189.67 56700.66 88888.00 2020-03-05 20:22:29.909 065 11511.87 189.68 56700.72 88888.00 2020-03-05 20:22:30.409 065 11511.86 189.60 56700.68 88888.00 2020-03-05 20:22:30.909 065 11511.80 189.56 56700.68 88888.00 2020-03-05 20:22:31.409 065 11511.80 189.55 56700.76 88888.00 2020-03-05 20:22:31.909 065 11511.76 189.51 56700.74 88888.00 2020-03-05 20:22:32.409 065 11511.73 189.51 56700.73 88888.00 2020-03-05 20:22:32.909 065 11511.73 189.52 56700.76 88888.00 2020-03-05 20:22:33.409 065 11511.62 189.43 56700.75 88888.00 2020-03-05 20:22:33.909 065 11511.64 189.47 56700.74 88888.00 2020-03-05 20:22:34.409 065 11511.64 189.47 56700.79 88888.00 2020-03-05 20:22:34.910 065 11511.59 189.41 56700.83 88888.00 2020-03-05 20:22:35.410 065 11511.65 189.42 56700.79 88888.00 2020-03-05 20:22:35.910 065 11511.65 189.38 56700.79 88888.00 2020-03-05 20:22:36.410 065 11511.58 189.38 56700.88 88888.00 2020-03-05 20:22:36.910 065 11511.53 189.35 56700.89 88888.00 2020-03-05 20:22:37.410 065 11511.37 189.34 56700.86 88888.00 2020-03-05 20:22:37.910 065 11511.32 189.33 56700.92 88888.00 2020-03-05 20:22:38.410 065 11511.31 189.29 56700.92 88888.00 2020-03-05 20:22:38.910 065 11511.26 189.24 56700.89 88888.00 2020-03-05 20:22:39.410 065 11511.27 189.26 56700.96 88888.00 2020-03-05 20:22:39.910 065 11511.31 189.26 56701.08 88888.00 2020-03-05 20:22:40.410 065 11511.32 189.25 56701.08 88888.00 2020-03-05 20:22:40.910 065 11511.40 189.26 56701.11 88888.00 2020-03-05 20:22:41.410 065 11511.43 189.21 56701.19 88888.00 2020-03-05 20:22:41.910 065 11511.32 189.13 56701.15 88888.00 2020-03-05 20:22:42.410 065 11511.41 189.09 56701.13 88888.00 2020-03-05 20:22:42.910 065 11511.33 189.05 56701.19 88888.00 2020-03-05 20:22:43.410 065 11511.26 189.06 56701.25 88888.00 2020-03-05 20:22:43.910 065 11511.27 189.06 56701.19 88888.00 2020-03-05 20:22:44.410 065 11511.20 189.01 56701.26 88888.00 2020-03-05 20:22:44.910 065 11511.18 189.02 56701.32 88888.00 2020-03-05 20:22:45.410 065 11511.22 189.02 56701.28 88888.00 2020-03-05 20:22:45.910 065 11511.16 189.00 56701.33 88888.00 2020-03-05 20:22:46.410 065 11511.09 189.00 56701.40 88888.00 2020-03-05 20:22:46.910 065 11511.06 188.95 56701.36 88888.00 2020-03-05 20:22:47.410 065 11511.03 188.95 56701.36 88888.00 2020-03-05 20:22:47.910 065 11511.05 188.94 56701.45 88888.00 2020-03-05 20:22:48.410 065 11511.02 188.87 56701.47 88888.00 2020-03-05 20:22:48.910 065 11510.92 188.85 56701.40 88888.00 2020-03-05 20:22:49.410 065 11510.97 188.81 56701.46 88888.00 2020-03-05 20:22:49.910 065 11510.90 188.79 56701.53 88888.00 2020-03-05 20:22:50.410 065 11510.84 188.84 56701.57 88888.00 2020-03-05 20:22:50.910 065 11510.90 188.83 56701.59 88888.00 2020-03-05 20:22:51.410 065 11510.83 188.79 56701.62 88888.00 2020-03-05 20:22:51.910 065 11510.84 188.79 56701.59 88888.00 2020-03-05 20:22:52.410 065 11510.81 188.75 56701.68 88888.00 2020-03-05 20:22:52.910 065 11510.69 188.71 56701.69 88888.00 2020-03-05 20:22:53.410 065 11510.70 188.71 56701.72 88888.00 2020-03-05 20:22:53.910 065 11510.61 188.66 56701.70 88888.00 2020-03-05 20:22:54.410 065 11510.56 188.67 56701.66 88888.00 2020-03-05 20:22:54.910 065 11510.55 188.64 56701.77 88888.00 2020-03-05 20:22:55.410 065 11510.55 188.60 56701.81 88888.00 2020-03-05 20:22:55.910 065 11510.56 188.60 56701.79 88888.00 2020-03-05 20:22:56.410 065 11510.58 188.59 56701.83 88888.00 2020-03-05 20:22:56.910 065 11510.51 188.49 56701.94 88888.00 2020-03-05 20:22:57.410 065 11510.48 188.53 56701.91 88888.00 2020-03-05 20:22:57.910 065 11510.48 188.56 56701.92 88888.00 2020-03-05 20:22:58.410 065 11510.27 188.57 56701.98 88888.00 2020-03-05 20:22:58.910 065 11510.18 188.57 56702.01 88888.00 2020-03-05 20:22:59.410 065 11510.13 188.54 56702.01 88888.00 2020-03-05 20:22:59.910 065 11510.04 188.57 56702.10 88888.00 2020-03-05 20:23:00.410 065 11510.11 188.56 56702.11 88888.00 2020-03-05 20:23:00.910 065 11510.05 188.53 56702.09 88888.00 2020-03-05 20:23:01.410 065 11510.09 188.54 56702.10 88888.00 2020-03-05 20:23:01.910 065 11510.15 188.52 56702.14 88888.00 2020-03-05 20:23:02.410 065 11510.13 188.50 56702.19 88888.00 2020-03-05 20:23:03.410 065 11510.06 188.49 56702.17 88888.00 2020-03-05 20:23:03.910 065 11509.95 188.47 56702.19 88888.00 2020-03-05 20:23:04.410 065 11510.00 188.50 56702.21 88888.00 2020-03-05 20:23:04.910 065 11510.02 188.44 56702.21 88888.00 2020-03-05 20:23:05.410 065 11509.91 188.41 56702.24 88888.00 2020-03-05 20:23:05.910 065 11509.94 188.41 56702.23 88888.00 2020-03-05 20:23:06.410 065 11509.86 188.38 56702.24 88888.00 2020-03-05 20:23:06.910 065 11509.77 188.38 56702.30 88888.00 2020-03-05 20:23:07.410 065 11509.70 188.37 56702.33 88888.00 2020-03-05 20:23:07.910 065 11509.66 188.32 56702.33 88888.00 2020-03-05 20:23:08.410 065 11509.77 188.33 56702.36 88888.00 2020-03-05 20:23:08.910 065 11509.78 188.32 56702.36 88888.00 2020-03-05 20:23:09.410 065 11509.67 188.29 56702.35 88888.00 2020-03-05 20:23:09.910 065 11509.64 188.32 56702.42 88888.00 2020-03-05 20:23:10.410 065 11509.61 188.30 56702.46 88888.00 2020-03-05 20:23:10.910 065 11509.49 188.27 56702.49 88888.00 2020-03-05 20:23:11.410 065 11509.43 188.30 56702.49 88888.00 2020-03-05 20:23:11.910 065 11509.42 188.24 56702.49 88888.00 2020-03-05 20:23:12.410 065 11509.42 188.25 56702.55 88888.00 2020-03-05 20:23:13.410 065 11509.39 188.25 56702.54 88888.00 2020-03-05 20:23:13.910 065 11509.38 188.26 56702.56 88888.00 2020-03-05 20:23:14.410 065 11509.43 188.24 56702.61 88888.00 2020-03-05 20:23:14.910 065 11509.28 188.22 56702.58 88888.00 2020-03-05 20:23:15.410 065 11509.29 188.23 56702.54 88888.00 2020-03-05 20:23:15.910 065 11509.25 188.18 56702.56 88888.00 2020-03-05 20:23:16.410 065 11509.10 188.18 56702.64 88888.00 2020-03-05 20:23:16.910 065 11509.22 188.19 56702.67 88888.00 2020-03-05 20:23:17.410 065 11509.16 188.16 56702.64 88888.00 2020-03-05 20:23:17.910 065 11509.07 188.18 56702.68 88888.00 2020-03-05 20:23:18.410 065 11509.14 188.16 56702.71 88888.00 2020-03-05 20:23:18.910 065 11509.07 188.12 56702.77 88888.00 2020-03-05 20:23:19.410 065 11509.01 188.13 56702.77 88888.00 2020-03-05 20:23:19.910 065 11509.02 188.10 56702.80 88888.00 2020-03-05 20:23:20.410 065 11508.94 188.09 56702.81 88888.00 2020-03-05 20:23:20.910 065 11508.95 188.11 56702.82 88888.00 2020-03-05 20:23:21.410 065 11508.95 188.11 56702.84 88888.00 2020-03-05 20:23:21.910 065 11508.91 188.11 56702.81 88888.00 2020-03-05 20:23:22.410 065 11508.89 188.10 56702.82 88888.00 2020-03-05 20:23:23.410 065 11508.75 188.07 56702.90 88888.00 2020-03-05 20:23:23.910 065 11508.80 188.09 56702.88 88888.00 2020-03-05 20:23:24.410 065 11508.75 188.03 56702.90 88888.00 2020-03-05 20:23:24.910 065 11508.75 188.06 56703.00 88888.00 2020-03-05 20:23:25.410 065 11508.75 188.06 56703.03 88888.00 2020-03-05 20:23:25.910 065 11508.61 188.05 56703.05 88888.00 2020-03-05 20:23:26.410 065 11508.70 188.09 56703.06 88888.00 2020-03-05 20:23:26.910 065 11508.67 188.06 56703.04 88888.00 2020-03-05 20:23:27.410 065 11508.55 188.06 56703.04 88888.00 2020-03-05 20:23:27.910 065 11508.61 188.06 56703.03 88888.00 2020-03-05 20:23:28.410 065 11508.59 188.06 56703.05 88888.00 2020-03-05 20:23:28.910 065 11508.53 188.05 56703.04 88888.00 2020-03-05 20:23:29.410 065 11508.47 188.05 56703.09 88888.00 2020-03-05 20:23:29.910 065 11508.36 188.05 56703.04 88888.00 2020-03-05 20:23:30.410 065 11508.31 188.06 56703.13 88888.00 2020-03-05 20:23:30.910 065 11508.44 188.04 56703.12 88888.00 2020-03-05 20:23:31.410 065 11508.44 188.03 56703.10 88888.00 2020-03-05 20:23:31.910 065 11508.44 188.06 56703.14 88888.00 2020-03-05 20:23:32.410 065 11508.41 188.03 56703.13 88888.00 2020-03-05 20:23:32.910 065 11508.33 188.04 56703.14 88888.00 2020-03-05 20:23:33.410 065 11508.34 188.07 56703.23 88888.00 2020-03-05 20:23:33.910 065 11508.34 188.06 56703.22 88888.00 2020-03-05 20:23:34.410 065 11508.26 188.04 56703.23 88888.00 2020-03-05 20:23:34.910 065 11508.33 188.06 56703.24 88888.00 2020-03-05 20:23:35.410 065 11508.29 188.06 56703.22 88888.00 2020-03-05 20:23:35.910 065 11508.21 188.06 56703.24 88888.00 2020-03-05 20:23:36.410 065 11508.14 188.02 56703.27 88888.00 2020-03-05 20:23:36.910 065 11508.05 188.00 56703.35 88888.00 2020-03-05 20:23:37.410 065 11508.06 188.04 56703.35 88888.00 2020-03-05 20:23:37.910 065 11508.08 188.05 56703.38 88888.00 2020-03-05 20:23:38.410 065 11508.07 188.05 56703.38 88888.00 2020-03-05 20:23:38.910 065 11508.13 188.07 56703.37 88888.00 2020-03-05 20:23:39.410 065 11508.11 188.04 56703.35 88888.00 2020-03-05 20:23:39.910 065 11508.07 188.06 56703.37 88888.00 2020-03-05 20:23:40.410 065 11508.17 188.07 56703.33 88888.00 2020-03-05 20:23:40.910 065 11508.04 188.06 56703.35 88888.00 2020-03-05 20:23:41.410 065 11508.03 188.06 56703.37 88888.00 2020-03-05 20:23:41.910 065 11508.03 188.07 56703.44 88888.00 2020-03-05 20:23:42.410 065 11507.93 188.06 56703.45 88888.00 2020-03-05 20:23:42.910 065 11507.99 188.07 56703.49 88888.00 2020-03-05 20:23:43.410 065 11507.98 188.06 56703.43 88888.00 2020-03-05 20:23:43.910 065 11507.92 188.09 56703.44 88888.00 2020-03-05 20:23:44.410 065 11507.98 188.10 56703.48 88888.00 2020-03-05 20:23:44.910 065 11507.94 188.07 56703.41 88888.00 2020-03-05 20:23:45.410 065 11507.86 188.10 56703.41 88888.00 2020-03-05 20:23:45.910 065 11507.92 188.10 56703.46 88888.00 2020-03-05 20:23:46.410 065 11507.84 188.06 56703.43 88888.00 2020-03-05 20:23:46.910 065 11507.89 188.10 56703.42 88888.00 2020-03-05 20:23:47.410 065 11507.97 188.12 56703.41 88888.00 2020-03-05 20:23:47.910 065 11507.86 188.13 56703.39 88888.00 2020-03-05 20:23:48.410 065 11507.91 188.13 56703.38 88888.00 2020-03-05 20:23:48.910 065 11507.87 188.10 56703.38 88888.00 2020-03-05 20:23:49.410 065 11507.85 188.18 56703.33 88888.00 2020-03-05 20:23:49.910 065 11507.93 188.24 56703.38 88888.00 2020-03-05 20:23:50.410 065 11507.91 188.19 56703.36 88888.00 2020-03-05 20:23:50.910 065 11507.85 188.19 56703.36 88888.00 2020-03-05 20:23:51.410 065 11507.87 188.18 56703.39 88888.00 2020-03-05 20:23:51.910 065 11507.78 188.20 56703.31 88888.00 2020-03-05 20:23:52.410 065 11507.77 188.24 56703.36 88888.00 2020-03-05 20:23:52.910 065 11507.80 188.22 56703.38 88888.00 2020-03-05 20:23:53.410 065 11507.73 188.18 56703.42 88888.00 2020-03-05 20:23:53.910 065 11507.73 188.20 56703.36 88888.00 2020-03-05 20:23:54.410 065 11507.78 188.23 56703.35 88888.00 2020-03-05 20:23:54.910 065 11507.71 188.19 56703.31 88888.00 2020-03-05 20:23:55.410 065 11507.77 188.20 56703.30 88888.00 2020-03-05 20:23:55.910 065 11507.77 188.23 56703.31 88888.00 2020-03-05 20:23:56.410 065 11507.75 188.23 56703.29 88888.00 2020-03-05 20:23:56.910 065 11507.78 188.23 56703.25 88888.00 2020-03-05 20:23:57.410 065 11507.72 188.25 56703.25 88888.00 2020-03-05 20:23:57.910 065 11507.73 188.29 56703.25 88888.00 2020-03-05 20:23:58.410 065 11507.78 188.24 56703.29 88888.00 2020-03-05 20:23:58.910 065 11507.72 188.25 56703.24 88888.00 2020-03-05 20:23:59.410 065 11507.77 188.26 56703.22 88888.00 2020-03-05 20:23:59.910 065 11507.79 188.24 56703.18 88888.00 2020-03-05 20:24:00.410 065 11507.70 188.25 56703.16 88888.00 2020-03-05 20:24:00.910 065 11507.78 188.32 56703.20 88888.00 2020-03-05 20:24:01.410 065 11507.79 188.32 56703.20 88888.00 2020-03-05 20:24:01.910 065 11507.75 188.33 56703.20 88888.00 2020-03-05 20:24:02.410 065 11507.79 188.36 56703.22 88888.00 2020-03-05 20:24:02.910 065 11507.78 188.37 56703.25 88888.00 2020-03-05 20:24:03.410 065 11507.79 188.41 56703.22 88888.00 2020-03-05 20:24:03.910 065 11507.87 188.41 56703.20 88888.00 2020-03-05 20:24:04.410 065 11507.80 188.43 56703.23 88888.00 2020-03-05 20:24:04.910 065 11507.85 188.44 56703.22 88888.00 2020-03-05 20:24:05.410 065 11507.91 188.43 56703.22 88888.00 2020-03-05 20:24:05.910 065 11507.83 188.44 56703.19 88888.00 2020-03-05 20:24:06.410 065 11507.84 188.49 56703.25 88888.00 2020-03-05 20:24:06.910 065 11507.84 188.49 56703.25 88888.00 2020-03-05 20:24:07.410 065 11507.84 188.46 56703.20 88888.00 2020-03-05 20:24:07.910 065 11507.91 188.47 56703.20 88888.00 2020-03-05 20:24:08.410 065 11507.82 188.49 56703.25 88888.00 2020-03-05 20:24:08.910 065 11507.80 188.50 56703.25 88888.00 2020-03-05 20:24:09.410 065 11507.86 188.47 56703.20 88888.00 2020-03-05 20:24:09.910 065 11507.82 188.45 56703.17 88888.00 2020-03-05 20:24:10.410 065 11507.84 188.50 56703.14 88888.00 2020-03-05 20:24:10.910 065 11507.85 188.50 56703.16 88888.00 2020-03-05 20:24:11.410 065 11507.82 188.50 56703.19 88888.00 2020-03-05 20:24:11.910 065 11507.85 188.54 56703.19 88888.00 2020-03-05 20:24:12.410 065 11507.85 188.56 56703.20 88888.00 2020-03-05 20:24:12.910 065 11507.84 188.57 56703.22 88888.00 2020-03-05 20:24:13.410 065 11507.89 188.59 56703.18 88888.00 2020-03-05 20:24:13.910 065 11507.79 188.58 56703.10 88888.00 2020-03-05 20:24:14.910 065 11507.91 188.54 56703.06 88888.00 2020-03-05 20:24:15.410 065 11507.86 188.60 56703.11 88888.00 2020-03-05 20:24:15.910 065 11507.93 188.70 56703.11 88888.00 2020-03-05 20:24:16.410 065 11507.87 188.70 56703.12 88888.00 2020-03-05 20:24:16.910 065 11507.79 188.70 56703.09 88888.00 2020-03-05 20:24:17.410 065 11507.89 188.74 56703.06 88888.00 2020-03-05 20:24:17.910 065 11507.83 188.77 56703.01 88888.00 2020-03-05 20:24:18.410 065 11507.76 188.77 56703.01 88888.00 2020-03-05 20:24:18.910 065 11507.80 188.79 56703.01 88888.00 2020-03-05 20:24:19.410 065 11507.71 188.78 56702.98 88888.00 2020-03-05 20:24:19.910 065 11507.69 188.79 56702.98 88888.00 2020-03-05 20:24:20.410 065 11507.71 188.79 56702.93 88888.00 2020-03-05 20:24:20.910 065 11507.63 188.75 56702.90 88888.00 2020-03-05 20:24:21.410 065 11507.69 188.72 56702.88 88888.00 2020-03-05 20:24:21.910 065 11507.64 188.68 56702.88 88888.00 2020-03-05 20:24:22.410 065 11507.57 188.71 56702.90 88888.00 2020-03-05 20:24:22.910 065 11507.61 188.72 56702.87 88888.00 2020-03-05 20:24:23.410 065 11507.59 188.77 56702.79 88888.00 2020-03-05 20:24:23.910 065 11507.63 188.79 56702.79 88888.00 2020-03-05 20:24:24.410 065 11507.69 188.81 56702.77 88888.00 2020-03-05 20:24:24.910 065 11507.65 188.79 56702.75 88888.00 2020-03-05 20:24:25.410 065 11507.70 188.80 56702.78 88888.00 2020-03-05 20:24:25.910 065 11507.77 188.84 56702.79 88888.00 2020-03-05 20:24:26.410 065 11507.79 188.87 56702.74 88888.00 2020-03-05 20:24:26.910 065 11507.85 188.88 56702.66 88888.00 2020-03-05 20:24:27.410 065 11507.82 188.86 56702.68 88888.00 2020-03-05 20:24:27.910 065 11507.70 188.87 56702.68 88888.00 2020-03-05 20:24:28.410 065 11507.85 188.88 56702.67 88888.00 2020-03-05 20:24:28.910 065 11507.83 188.88 56702.65 88888.00 2020-03-05 20:24:29.410 065 11507.77 188.92 56702.66 88888.00 2020-03-05 20:24:29.911 065 11507.82 188.93 56702.65 88888.00 2020-03-05 20:24:30.411 065 11507.76 188.92 56702.61 88888.00 2020-03-05 20:24:30.911 065 11507.83 188.99 56702.59 88888.00 2020-03-05 20:24:31.411 065 11507.84 188.98 56702.50 88888.00 2020-03-05 20:24:31.911 065 11507.69 188.97 56702.48 88888.00 2020-03-05 20:24:32.411 065 11507.70 188.98 56702.47 88888.00 2020-03-05 20:24:32.911 065 11507.70 188.97 56702.46 88888.00 2020-03-05 20:24:33.411 065 11507.68 188.93 56702.43 88888.00 2020-03-05 20:24:33.911 065 11507.75 188.92 56702.41 88888.00 2020-03-05 20:24:34.411 065 11507.66 188.94 56702.40 88888.00 2020-03-05 20:24:34.911 065 11507.58 189.00 56702.42 88888.00 2020-03-05 20:24:35.411 065 11507.69 189.00 56702.39 88888.00 2020-03-05 20:24:35.911 065 11507.69 189.04 56702.32 88888.00 2020-03-05 20:24:36.411 065 11507.65 189.05 56702.37 88888.00 2020-03-05 20:24:36.911 065 11507.58 189.04 56702.36 88888.00 2020-03-05 20:24:37.411 065 11507.51 189.05 56702.32 88888.00 2020-03-05 20:24:37.911 065 11507.68 189.09 56702.35 88888.00 2020-03-05 20:24:38.411 065 11507.69 189.07 56702.34 88888.00 2020-03-05 20:24:38.911 065 11507.59 189.09 56702.39 88888.00 2020-03-05 20:24:39.411 065 11507.62 189.12 56702.33 88888.00 2020-03-05 20:24:39.911 065 11507.57 189.12 56702.30 88888.00 2020-03-05 20:24:40.411 065 11507.61 189.12 56702.27 88888.00 2020-03-05 20:24:40.911 065 11507.63 189.12 56702.23 88888.00 2020-03-05 20:24:41.411 065 11507.50 189.13 56702.22 88888.00 2020-03-05 20:24:41.911 065 11507.51 189.19 56702.30 88888.00 2020-03-05 20:24:42.411 065 11507.56 189.19 56702.29 88888.00 2020-03-05 20:24:42.911 065 11507.52 189.22 56702.28 88888.00 2020-03-05 20:24:43.411 065 11507.57 189.21 56702.20 88888.00 2020-03-05 20:24:43.911 065 11507.57 189.22 56702.10 88888.00 2020-03-05 20:24:44.911 065 11507.66 189.31 56702.15 88888.00 2020-03-05 20:24:45.411 065 11507.57 189.25 56702.15 88888.00 2020-03-05 20:24:45.911 065 11507.56 189.28 56702.10 88888.00 2020-03-05 20:24:46.411 065 11507.63 189.28 56702.11 88888.00 2020-03-05 20:24:46.911 065 11507.55 189.29 56702.09 88888.00 2020-03-05 20:24:47.411 065 11507.59 189.29 56702.08 88888.00 2020-03-05 20:24:47.911 065 11507.58 189.31 56702.10 88888.00 2020-03-05 20:24:48.411 065 11507.49 189.36 56702.07 88888.00 2020-03-05 20:24:48.911 065 11507.54 189.38 56702.03 88888.00 2020-03-05 20:24:49.411 065 11507.54 189.36 56702.08 88888.00 2020-03-05 20:24:49.911 065 11507.55 189.40 56702.08 88888.00 2020-03-05 20:24:50.411 065 11507.62 189.42 56702.05 88888.00 2020-03-05 20:24:50.911 065 11507.57 189.39 56701.97 88888.00 2020-03-05 20:24:51.411 065 11507.56 189.47 56702.02 88888.00 2020-03-05 20:24:51.911 065 11507.59 189.47 56702.04 88888.00 2020-03-05 20:24:52.411 065 11507.51 189.45 56702.03 88888.00 2020-03-05 20:24:52.911 065 11507.50 189.46 56702.05 88888.00 2020-03-05 20:24:53.411 065 11507.51 189.47 56701.98 88888.00 2020-03-05 20:24:53.911 065 11507.44 189.47 56701.98 88888.00 2020-03-05 20:24:54.411 065 11507.48 189.52 56701.95 88888.00 2020-03-05 20:24:54.911 065 11507.47 189.53 56701.94 88888.00 2020-03-05 20:24:55.411 065 11507.44 189.56 56701.91 88888.00 2020-03-05 20:24:55.911 065 11507.54 189.54 56701.90 88888.00 2020-03-05 20:24:56.411 065 11507.48 189.56 56701.90 88888.00 2020-03-05 20:24:56.911 065 11507.43 189.59 56701.91 88888.00 2020-03-05 20:24:57.411 065 11507.45 189.61 56701.90 88888.00 2020-03-05 20:24:57.911 065 11507.40 189.61 56701.83 88888.00 2020-03-05 20:24:58.411 065 11507.47 189.62 56701.82 88888.00 2020-03-05 20:24:58.911 065 11507.38 189.63 56701.82 88888.00 2020-03-05 20:24:59.411 065 11507.27 189.61 56701.77 88888.00 2020-03-05 20:24:59.911 065 11507.31 189.63 56701.73 88888.00 2020-03-05 20:25:00.411 065 11507.31 189.66 56701.69 88888.00 2020-03-05 20:25:00.911 065 11507.08 189.65 56701.68 88888.00 2020-03-05 20:25:01.411 065 11507.09 189.65 56701.68 88888.00 2020-03-05 20:25:01.911 065 11507.05 189.63 56701.70 88888.00 2020-03-05 20:25:02.411 065 11507.06 189.66 56701.69 88888.00 2020-03-05 20:25:02.911 065 11507.14 189.66 56701.62 88888.00 2020-03-05 20:25:03.411 065 11507.03 189.66 56701.59 88888.00 2020-03-05 20:25:03.911 065 11507.02 189.70 56701.60 88888.00 2020-03-05 20:25:04.411 065 11507.07 189.68 56701.59 88888.00 2020-03-05 20:25:04.911 065 11507.10 189.69 56701.59 88888.00 2020-03-05 20:25:05.411 065 11507.21 189.68 56701.55 88888.00 2020-03-05 20:25:05.911 065 11507.23 189.67 56701.51 88888.00 2020-03-05 20:25:06.411 065 11507.21 189.72 56701.47 88888.00 2020-03-05 20:25:06.911 065 11507.23 189.72 56701.49 88888.00 2020-03-05 20:25:07.411 065 11507.20 189.70 56701.47 88888.00 2020-03-05 20:25:07.911 065 11507.15 189.70 56701.50 88888.00 2020-03-05 20:25:08.411 065 11507.26 189.70 56701.45 88888.00 2020-03-05 20:25:08.911 065 11507.19 189.74 56701.36 88888.00 2020-03-05 20:25:09.411 065 11507.19 189.81 56701.39 88888.00 2020-03-05 20:25:09.911 065 11507.21 189.75 56701.31 88888.00 2020-03-05 20:25:10.411 065 11506.99 189.75 56701.26 88888.00 2020-03-05 20:25:10.911 065 11507.00 189.80 56701.24 88888.00 2020-03-05 20:25:11.411 065 11506.99 189.76 56701.19 88888.00 2020-03-05 20:25:11.911 065 11506.92 189.77 56701.20 88888.00 2020-03-05 20:25:12.911 065 11507.00 189.75 56701.19 88888.00 2020-03-05 20:25:13.411 065 11506.99 189.76 56701.19 88888.00 2020-03-05 20:25:13.911 065 11507.08 189.81 56701.17 88888.00 2020-03-05 20:25:14.411 065 11507.05 189.80 56701.12 88888.00 2020-03-05 20:25:14.911 065 11507.19 189.83 56701.12 88888.00 2020-03-05 20:25:15.411 065 11507.28 189.79 56701.02 88888.00 2020-03-05 20:25:15.911 065 11507.22 189.77 56700.99 88888.00 2020-03-05 20:25:16.411 065 11507.21 189.80 56700.99 88888.00 2020-03-05 20:25:16.911 065 11507.22 189.76 56700.92 88888.00 2020-03-05 20:25:17.411 065 11507.17 189.75 56700.85 88888.00 2020-03-05 20:25:17.911 065 11507.24 189.77 56700.85 88888.00 2020-03-05 20:25:18.411 065 11507.24 189.77 56700.78 88888.00 2020-03-05 20:25:18.911 065 11507.20 189.82 56700.74 88888.00 2020-03-05 20:25:19.411 065 11507.26 189.82 56700.65 88888.00 2020-03-05 20:25:19.911 065 11507.19 189.79 56700.60 88888.00 2020-03-05 20:25:20.411 065 11507.23 189.82 56700.65 88888.00 2020-03-05 20:25:20.911 065 11507.29 189.80 56700.61 88888.00 2020-03-05 20:25:21.411 065 11507.30 189.75 56700.56 88888.00 2020-03-05 20:25:21.911 065 11507.31 189.80 56700.60 88888.00 2020-03-05 20:25:22.411 065 11507.33 189.81 56700.60 88888.00 2020-03-05 20:25:22.911 065 11507.22 189.82 56700.50 88888.00 2020-03-05 20:25:23.411 065 11507.29 189.81 56700.41 88888.00 2020-03-05 20:25:23.911 065 11507.31 189.76 56700.43 88888.00 2020-03-05 20:25:24.411 065 11507.29 189.75 56700.38 88888.00 2020-03-05 20:25:24.911 065 11507.38 189.76 56700.37 88888.00 2020-03-05 20:25:25.411 065 11507.34 189.76 56700.34 88888.00 2020-03-05 20:25:25.911 065 11507.27 189.81 56700.28 88888.00 2020-03-05 20:25:26.411 065 11507.31 189.82 56700.18 88888.00 2020-03-05 20:25:26.911 065 11507.29 189.81 56700.20 88888.00 2020-03-05 20:25:27.411 065 11507.42 189.83 56700.16 88888.00 2020-03-05 20:25:27.911 065 11507.49 189.80 56700.10 88888.00 2020-03-05 20:25:28.411 065 11507.44 189.81 56700.16 88888.00 2020-03-05 20:25:28.911 065 11507.44 189.81 56700.10 88888.00 2020-03-05 20:25:29.411 065 11507.42 189.80 56700.01 88888.00 2020-03-05 20:25:29.911 065 11507.44 189.82 56700.06 88888.00 2020-03-05 20:25:30.411 065 11507.45 189.81 56699.96 88888.00 2020-03-05 20:25:30.911 065 11507.33 189.77 56699.92 88888.00 2020-03-05 20:25:31.411 065 11507.28 189.80 56699.95 88888.00 2020-03-05 20:25:31.911 065 11507.37 189.86 56699.79 88888.00 2020-03-05 20:25:32.411 065 11507.30 189.85 56699.84 88888.00 2020-03-05 20:25:32.911 065 11507.35 189.86 56699.88 88888.00 2020-03-05 20:25:33.411 065 11507.33 189.86 56699.77 88888.00 2020-03-05 20:25:33.911 065 11507.27 189.85 56699.83 88888.00 2020-03-05 20:25:34.411 065 11507.36 189.86 56699.76 88888.00 2020-03-05 20:25:34.911 065 11507.47 189.85 56699.72 88888.00 2020-03-05 20:25:35.411 065 11507.52 189.87 56699.78 88888.00 2020-03-05 20:25:36.411 065 11507.55 189.81 56699.76 88888.00 2020-03-05 20:25:36.911 065 11507.49 189.87 56699.69 88888.00 2020-03-05 20:25:37.411 065 11507.55 189.88 56699.64 88888.00 2020-03-05 20:25:37.911 065 11507.51 189.88 56699.67 88888.00 2020-03-05 20:25:38.411 065 11507.54 189.94 56699.65 88888.00 2020-03-05 20:25:38.911 065 11507.56 189.94 56699.77 88888.00 2020-03-05 20:25:39.411 065 11507.49 189.92 56699.72 88888.00 2020-03-05 20:25:39.911 065 11507.59 189.97 56699.61 88888.00 2020-03-05 20:25:40.411 065 11507.64 189.95 56699.64 88888.00 2020-03-05 20:25:40.911 065 11507.62 189.99 56699.56 88888.00 2020-03-05 20:25:41.411 065 11507.71 190.01 56699.60 88888.00 2020-03-05 20:25:41.911 065 11507.69 189.99 56699.59 88888.00 2020-03-05 20:25:42.411 065 11507.64 189.99 56699.50 88888.00 2020-03-05 20:25:42.911 065 11507.69 189.97 56699.56 88888.00 2020-03-05 20:25:43.411 065 11507.63 190.01 56699.45 88888.00 2020-03-05 20:25:43.911 065 11507.64 190.03 56699.48 88888.00 2020-03-05 20:25:44.411 065 11507.69 190.02 56699.43 88888.00 2020-03-05 20:25:44.911 065 11507.63 190.08 56699.35 88888.00 2020-03-05 20:25:45.411 065 11507.72 190.10 56699.46 88888.00 2020-03-05 20:25:46.411 065 11507.71 190.08 56699.38 88888.00 2020-03-05 20:25:46.911 065 11507.83 190.06 56699.37 88888.00 2020-03-05 20:25:47.411 065 11507.79 190.06 56699.32 88888.00 2020-03-05 20:25:47.911 065 11507.77 190.03 56699.40 88888.00 2020-03-05 20:25:48.411 065 11507.87 190.09 56699.31 88888.00 2020-03-05 20:25:48.911 065 11507.79 190.09 56699.34 88888.00 2020-03-05 20:25:49.411 065 11507.79 190.09 56699.29 88888.00 2020-03-05 20:25:49.911 065 11507.84 190.07 56699.25 88888.00 2020-03-05 20:25:50.411 065 11507.78 190.06 56699.32 88888.00 2020-03-05 20:25:50.911 065 11507.89 190.13 56699.20 88888.00 2020-03-05 20:25:51.411 065 11507.90 190.08 56699.38 88888.00 2020-03-05 20:25:51.911 065 11507.86 190.13 56699.29 88888.00 2020-03-05 20:25:52.411 065 11507.91 190.14 56699.28 88888.00 2020-03-05 20:25:52.911 065 11507.84 190.10 56699.25 88888.00 2020-03-05 20:25:53.411 065 11507.85 190.17 56699.13 88888.00 2020-03-05 20:25:53.911 065 11507.93 190.16 56699.20 88888.00 2020-03-05 20:25:54.411 065 11507.91 190.15 56699.05 88888.00 2020-03-05 20:25:54.911 065 11507.94 190.17 56699.15 88888.00 2020-03-05 20:25:55.411 065 11508.00 190.16 56699.03 88888.00 2020-03-05 20:25:55.911 065 11507.96 190.18 56699.06 88888.00 2020-03-05 20:25:56.411 065 11508.03 190.18 56699.05 88888.00 2020-03-05 20:25:56.911 065 11508.07 190.20 56699.00 88888.00 2020-03-05 20:25:57.411 065 11508.04 190.20 56699.08 88888.00 2020-03-05 20:25:57.911 065 11508.15 190.18 56698.96 88888.00 2020-03-05 20:25:58.411 065 11508.17 190.18 56699.05 88888.00 2020-03-05 20:25:58.911 065 11508.17 190.17 56698.88 88888.00 2020-03-05 20:25:59.411 065 11508.18 190.17 56698.96 88888.00 2020-03-05 20:25:59.911 065 11508.13 190.17 56698.77 88888.00 2020-03-05 20:26:00.411 065 11508.17 190.21 56698.82 88888.00 2020-03-05 20:26:00.911 065 11508.22 190.20 56698.79 88888.00 2020-03-05 20:26:01.411 065 11508.17 190.22 56698.75 88888.00 2020-03-05 20:26:01.911 065 11508.24 190.18 56698.79 88888.00 2020-03-05 20:26:02.411 065 11508.20 190.16 56698.64 88888.00 2020-03-05 20:26:02.911 065 11508.19 190.17 56698.74 88888.00 2020-03-05 20:26:03.411 065 11508.28 190.24 56698.62 88888.00 2020-03-05 20:26:03.911 065 11508.24 190.24 56698.69 88888.00 2020-03-05 20:26:04.411 065 11508.22 190.27 56698.54 88888.00 2020-03-05 20:26:04.911 065 11508.32 190.22 56698.67 88888.00 2020-03-05 20:26:05.411 065 11508.27 190.21 56698.54 88888.00 2020-03-05 20:26:05.911 065 11508.26 190.20 56698.63 88888.00 2020-03-05 20:26:06.411 065 11508.28 190.22 56698.47 88888.00 2020-03-05 20:26:06.911 065 11508.22 190.23 56698.63 88888.00 2020-03-05 20:26:07.411 065 11508.28 190.26 56698.51 88888.00 2020-03-05 20:26:07.911 065 11508.35 190.20 56698.67 88888.00 2020-03-05 20:26:08.411 065 11508.32 190.21 56698.48 88888.00 2020-03-05 20:26:08.911 065 11508.42 190.17 56698.63 88888.00 2020-03-05 20:26:09.411 065 11508.27 190.18 56698.41 88888.00 2020-03-05 20:26:09.911 065 11508.18 190.17 56698.57 88888.00 2020-03-05 20:26:10.411 065 11508.25 190.20 56698.41 88888.00 2020-03-05 20:26:10.911 065 11508.21 190.14 56698.60 88888.00 2020-03-05 20:26:11.411 065 11508.21 190.20 56698.42 88888.00 2020-03-05 20:26:11.911 065 11508.26 190.17 56698.52 88888.00 2020-03-05 20:26:12.411 065 11508.25 190.26 56698.34 88888.00 2020-03-05 20:26:12.911 065 11508.32 190.24 56698.52 88888.00 2020-03-05 20:26:13.411 065 11508.27 190.24 56698.42 88888.00 2020-03-05 20:26:13.911 065 11508.29 190.22 56698.51 88888.00 2020-03-05 20:26:14.411 065 11508.52 190.26 56698.36 88888.00 2020-03-05 20:26:14.911 065 11508.49 190.24 56698.47 88888.00 2020-03-05 20:26:15.411 065 11508.46 190.28 56698.32 88888.00 2020-03-05 20:26:15.911 065 11508.53 190.27 56698.47 88888.00 2020-03-05 20:26:16.411 065 11508.49 190.23 56698.29 88888.00 2020-03-05 20:26:16.911 065 11508.58 190.27 56698.39 88888.00 2020-03-05 20:26:17.411 065 11508.55 190.31 56698.24 88888.00 2020-03-05 20:26:17.911 065 11508.44 190.29 56698.34 88888.00 2020-03-05 20:26:18.411 065 11508.46 190.31 56698.29 88888.00 2020-03-05 20:26:18.911 065 11508.44 190.31 56698.28 88888.00 2020-03-05 20:26:19.411 065 11508.44 190.33 56698.24 88888.00 2020-03-05 20:26:19.911 065 11508.49 190.33 56698.23 88888.00 2020-03-05 20:26:20.411 065 11508.46 190.35 56698.20 88888.00 2020-03-05 20:26:20.911 065 11508.46 190.40 56698.17 88888.00 2020-03-05 20:26:21.411 065 11508.68 190.37 56698.24 88888.00 2020-03-05 20:26:21.911 065 11508.68 190.34 56698.17 88888.00 2020-03-05 20:26:22.411 065 11508.69 190.34 56698.26 88888.00 2020-03-05 20:26:22.911 065 11508.77 190.35 56698.13 88888.00 2020-03-05 20:26:23.411 065 11508.72 190.31 56698.30 88888.00 2020-03-05 20:26:23.911 065 11508.77 190.37 56698.11 88888.00 2020-03-05 20:26:24.411 065 11508.83 190.36 56698.30 88888.00 2020-03-05 20:26:24.911 065 11508.79 190.40 56698.16 88888.00 2020-03-05 20:26:25.411 065 11508.84 190.41 56698.31 88888.00 2020-03-05 20:26:25.911 065 11508.79 190.43 56698.12 88888.00 2020-03-05 20:26:26.411 065 11508.82 190.42 56698.32 88888.00 2020-03-05 20:26:26.911 065 11508.91 190.44 56698.16 88888.00 2020-03-05 20:26:27.411 065 11508.81 190.43 56698.30 88888.00 2020-03-05 20:26:27.911 065 11508.77 190.48 56698.12 88888.00 2020-03-05 20:26:28.411 065 11508.72 190.43 56698.26 88888.00 2020-03-05 20:26:28.911 065 11508.68 190.47 56698.15 88888.00 2020-03-05 20:26:29.411 065 11508.91 190.51 56698.28 88888.00 2020-03-05 20:26:29.911 065 11509.00 190.52 56698.07 88888.00 2020-03-05 20:26:30.411 065 11508.90 190.50 56698.31 88888.00 2020-03-05 20:26:30.911 065 11508.96 190.55 56698.18 88888.00 2020-03-05 20:26:31.411 065 11508.98 190.50 56698.34 88888.00 2020-03-05 20:26:31.911 065 11508.91 190.52 56698.15 88888.00 2020-03-05 20:26:32.411 065 11509.03 190.54 56698.22 88888.00 2020-03-05 20:26:32.911 065 11508.96 190.54 56697.98 88888.00 2020-03-05 20:26:33.411 065 11508.93 190.56 56698.16 88888.00 2020-03-05 20:26:33.911 065 11509.00 190.56 56698.02 88888.00 2020-03-05 20:26:34.411 065 11508.91 190.47 56698.17 88888.00 2020-03-05 20:26:34.911 065 11509.03 190.49 56697.97 88888.00 2020-03-05 20:26:35.411 065 11509.02 190.51 56698.12 88888.00 2020-03-05 20:26:35.911 065 11509.03 190.64 56698.00 88888.00 2020-03-05 20:26:36.412 065 11509.03 190.67 56698.13 88888.00 2020-03-05 20:26:36.912 065 11509.00 190.62 56697.91 88888.00 2020-03-05 20:26:37.912 065 11509.11 190.61 56697.91 88888.00 2020-03-05 20:26:38.412 065 11509.07 190.58 56697.97 88888.00 2020-03-05 20:26:38.912 065 11509.05 190.60 56697.96 88888.00 2020-03-05 20:26:39.412 065 11509.15 190.60 56697.96 88888.00 2020-03-05 20:26:39.912 065 11509.05 190.62 56697.94 88888.00 2020-03-05 20:26:40.412 065 11509.11 190.60 56697.89 88888.00 2020-03-05 20:26:40.912 065 11509.12 190.56 56697.96 88888.00 2020-03-05 20:26:41.412 065 11509.07 190.62 56697.81 88888.00 2020-03-05 20:26:41.912 065 11509.19 190.62 56697.98 88888.00 2020-03-05 20:26:42.412 065 11509.16 190.61 56697.77 88888.00 2020-03-05 20:26:42.912 065 11509.16 190.57 56697.93 88888.00 2020-03-05 20:26:43.412 065 11509.28 190.60 56697.70 88888.00 2020-03-05 20:26:43.912 065 11509.26 190.56 56697.83 88888.00 2020-03-05 20:26:44.412 065 11509.29 190.58 56697.67 88888.00 2020-03-05 20:26:44.912 065 11509.30 190.57 56697.80 88888.00 2020-03-05 20:26:45.912 065 11509.40 190.61 56697.77 88888.00 2020-03-05 20:26:46.412 065 11509.45 190.56 56697.81 88888.00 2020-03-05 20:26:46.912 065 11509.49 190.55 56697.67 88888.00 2020-03-05 20:26:47.912 065 11509.52 190.56 56697.61 88888.00 2020-03-05 20:26:48.412 065 11509.51 190.60 56697.81 88888.00 2020-03-05 20:26:48.912 065 11509.60 190.63 56697.61 88888.00 2020-03-05 20:26:49.412 065 11509.57 190.61 56697.71 88888.00 2020-03-05 20:26:49.912 065 11509.60 190.65 56697.64 88888.00 2020-03-05 20:26:50.412 065 11509.60 190.64 56697.68 88888.00 2020-03-05 20:26:50.912 065 11509.53 190.67 56697.68 88888.00 2020-03-05 20:26:51.412 065 11509.61 190.70 56697.61 88888.00 2020-03-05 20:26:51.912 065 11509.65 190.65 56697.79 88888.00 2020-03-05 20:26:52.412 065 11509.64 190.63 56697.59 88888.00 2020-03-05 20:26:52.912 065 11509.71 190.67 56697.74 88888.00 2020-03-05 20:26:53.412 065 11509.71 190.71 56697.51 88888.00 2020-03-05 20:26:53.912 065 11509.71 190.70 56697.67 88888.00 2020-03-05 20:26:54.412 065 11509.78 190.71 56697.57 88888.00 2020-03-05 20:26:54.912 065 11509.73 190.62 56697.61 88888.00 2020-03-05 20:26:55.412 065 11509.77 190.62 56697.61 88888.00 2020-03-05 20:26:55.912 065 11509.72 190.62 56697.52 88888.00 2020-03-05 20:26:56.412 065 11509.64 190.62 56697.65 88888.00 2020-03-05 20:26:56.912 065 11509.68 190.69 56697.44 88888.00 2020-03-05 20:26:57.912 065 11509.81 190.63 56697.53 88888.00 2020-03-05 20:26:58.412 065 11509.98 190.60 56697.67 88888.00 2020-03-05 20:26:58.912 065 11509.88 190.54 56697.58 88888.00 2020-03-05 20:26:59.412 065 11509.83 190.57 56697.55 88888.00 2020-03-05 20:26:59.912 065 11509.99 190.55 56697.71 88888.00 2020-03-05 20:27:00.412 065 11510.02 190.56 56697.44 88888.00 2020-03-05 20:27:00.912 065 11510.12 190.54 56697.61 88888.00 2020-03-05 20:27:01.412 065 11510.18 190.49 56697.45 88888.00 2020-03-05 20:27:01.912 065 11510.13 190.47 56697.46 88888.00 2020-03-05 20:27:02.412 065 11510.14 190.51 56697.52 88888.00 2020-03-05 20:27:02.912 065 11510.18 190.48 56697.28 88888.00 2020-03-05 20:27:03.412 065 11510.14 190.47 56697.52 88888.00 2020-03-05 20:27:03.912 065 11510.21 190.54 56697.32 88888.00 2020-03-05 20:27:04.412 065 11510.22 190.47 56697.29 88888.00 2020-03-05 20:27:04.912 065 11510.18 190.48 56697.46 88888.00 2020-03-05 20:27:05.412 065 11510.26 190.51 56697.22 88888.00 2020-03-05 20:27:05.912 065 11510.12 190.48 56697.44 88888.00 2020-03-05 20:27:06.412 065 11510.15 190.54 56697.32 88888.00 2020-03-05 20:27:06.912 065 11510.27 190.54 56697.16 88888.00 2020-03-05 20:27:07.912 065 11510.30 190.55 56697.15 88888.00 2020-03-05 20:27:08.412 065 11510.32 190.42 56697.32 88888.00 2020-03-05 20:27:08.912 065 11510.27 190.38 56697.44 88888.00 2020-03-05 20:27:09.412 065 11510.40 190.48 56697.14 88888.00 2020-03-05 20:27:09.912 065 11510.40 190.45 56697.35 88888.00 2020-03-05 20:27:10.412 065 11510.37 190.50 56697.26 88888.00 2020-03-05 20:27:10.912 065 11510.43 190.51 56697.22 88888.00 2020-03-05 20:27:11.412 065 11510.40 190.48 56697.39 88888.00 2020-03-05 20:27:11.912 065 11510.43 190.50 56697.10 88888.00 2020-03-05 20:27:12.412 065 11510.51 190.45 56697.19 88888.00 2020-03-05 20:27:12.912 065 11510.46 190.44 56697.33 88888.00 2020-03-05 20:27:13.412 065 11510.56 190.49 56697.10 88888.00 2020-03-05 20:27:13.912 065 11510.71 190.43 56697.28 88888.00 2020-03-05 20:27:14.412 065 11510.74 190.43 56697.21 88888.00 2020-03-05 20:27:14.912 065 11510.88 190.47 56697.02 88888.00 2020-03-05 20:27:15.412 065 11510.78 190.41 56697.30 88888.00 2020-03-05 20:27:15.912 065 11510.77 190.48 56697.15 88888.00 2020-03-05 20:27:16.412 065 11510.88 190.45 56697.04 88888.00 2020-03-05 20:27:16.912 065 11510.89 190.41 56697.28 88888.00 2020-03-05 20:27:17.912 065 11511.03 190.45 56697.03 88888.00 2020-03-05 20:27:18.412 065 11510.99 190.44 56697.32 88888.00 2020-03-05 20:27:18.912 065 11511.03 190.43 56697.04 88888.00 2020-03-05 20:27:19.412 065 11511.04 190.38 56697.08 88888.00 2020-03-05 20:27:19.912 065 11510.99 190.37 56697.28 88888.00 2020-03-05 20:27:20.412 065 11511.07 190.40 56697.00 88888.00 2020-03-05 20:27:20.912 065 11511.11 190.35 56697.13 88888.00 2020-03-05 20:27:21.412 065 11511.04 190.36 56697.27 88888.00 2020-03-05 20:27:21.912 065 11511.15 190.37 56696.93 88888.00 2020-03-05 20:27:22.412 065 11511.17 190.33 56697.14 88888.00 2020-03-05 20:27:22.912 065 11511.18 190.37 56697.34 88888.00 2020-03-05 20:27:23.412 065 11511.19 190.36 56696.98 88888.00 2020-03-05 20:27:23.912 065 11511.18 190.29 56697.22 88888.00 2020-03-05 20:27:24.412 065 11511.22 190.34 56697.29 88888.00 2020-03-05 20:27:24.912 065 11511.23 190.36 56696.98 88888.00 2020-03-05 20:27:25.912 065 11511.33 190.34 56697.29 88888.00 2020-03-05 20:27:26.412 065 11511.33 190.34 56697.02 88888.00 2020-03-05 20:27:26.912 065 11511.30 190.33 56697.32 88888.00 2020-03-05 20:27:27.412 065 11511.32 190.34 56697.26 88888.00 2020-03-05 20:27:27.912 065 11511.30 190.35 56697.09 88888.00 2020-03-05 20:27:28.412 065 11511.38 190.36 56697.40 88888.00 2020-03-05 20:27:28.912 065 11511.44 190.41 56697.28 88888.00 2020-03-05 20:27:29.412 065 11511.44 190.34 56697.23 88888.00 2020-03-05 20:27:29.912 065 11511.54 190.30 56697.45 88888.00 2020-03-05 20:27:30.412 065 11511.53 190.35 56697.09 88888.00 2020-03-05 20:27:30.912 065 11511.44 190.33 56697.12 88888.00 2020-03-05 20:27:31.412 065 11511.53 190.33 56697.30 88888.00 2020-03-05 20:27:31.912 065 11511.54 190.36 56697.00 88888.00 2020-03-05 20:27:32.412 065 11511.57 190.37 56697.13 88888.00 2020-03-05 20:27:32.912 065 11511.59 190.34 56697.38 88888.00 2020-03-05 20:27:33.412 065 11511.64 190.36 56697.10 88888.00 2020-03-05 20:27:33.912 065 11511.62 190.37 56697.28 88888.00 2020-03-05 20:27:34.412 065 11511.58 190.37 56697.32 88888.00 2020-03-05 20:27:34.912 065 11511.58 190.40 56697.08 88888.00 2020-03-05 20:27:35.412 065 11511.69 190.38 56697.32 88888.00 2020-03-05 20:27:35.912 065 11511.76 190.36 56697.28 88888.00 2020-03-05 20:27:36.412 065 11511.68 190.31 56697.17 88888.00 2020-03-05 20:27:36.912 065 11511.74 190.29 56697.47 88888.00 2020-03-05 20:27:37.412 065 11511.71 190.31 56697.29 88888.00 2020-03-05 20:27:37.912 065 11511.71 190.34 56697.27 88888.00 2020-03-05 20:27:38.412 065 11511.86 190.31 56697.57 88888.00 2020-03-05 20:27:38.912 065 11511.80 190.34 56697.26 88888.00 2020-03-05 20:27:39.412 065 11511.79 190.31 56697.40 88888.00 2020-03-05 20:27:39.912 065 11511.81 190.24 56697.48 88888.00 2020-03-05 20:27:40.412 065 11511.80 190.26 56697.20 88888.00 2020-03-05 20:27:40.912 065 11511.90 190.22 56697.49 88888.00 2020-03-05 20:27:41.412 065 11511.86 190.22 56697.48 88888.00 2020-03-05 20:27:41.912 065 11511.87 190.27 56697.26 88888.00 2020-03-05 20:27:42.412 065 11511.87 190.23 56697.53 88888.00 2020-03-05 20:27:42.912 065 11511.78 190.26 56697.36 88888.00 2020-03-05 20:27:43.412 065 11511.74 190.24 56697.34 88888.00 2020-03-05 20:27:43.912 065 11511.86 190.23 56697.60 88888.00 2020-03-05 20:27:44.412 065 11511.93 190.23 56697.34 88888.00 2020-03-05 20:27:44.912 065 11512.01 190.26 56697.48 88888.00 2020-03-05 20:27:45.412 065 11512.04 190.22 56697.57 88888.00 2020-03-05 20:27:45.912 065 11511.88 190.26 56697.26 88888.00 2020-03-05 20:27:46.412 065 11511.90 190.24 56697.47 88888.00 2020-03-05 20:27:46.912 065 11511.92 190.22 56697.47 88888.00 2020-03-05 20:27:47.412 065 11511.94 190.21 56697.30 88888.00 2020-03-05 20:27:47.912 065 11512.11 190.16 56697.59 88888.00 2020-03-05 20:27:48.412 065 11512.07 190.17 56697.46 88888.00 2020-03-05 20:27:49.412 065 11511.94 190.15 56697.62 88888.00 2020-03-05 20:27:49.912 065 11511.88 190.17 56697.35 88888.00 2020-03-05 20:27:50.412 065 11511.96 190.15 56697.42 88888.00 2020-03-05 20:27:50.912 065 11512.01 190.10 56697.65 88888.00 2020-03-05 20:27:51.412 065 11512.04 190.17 56697.38 88888.00 2020-03-05 20:27:51.912 065 11512.22 190.16 56697.55 88888.00 2020-03-05 20:27:52.412 065 11512.20 190.15 56697.57 88888.00 2020-03-05 20:27:52.912 065 11512.15 190.14 56697.38 88888.00 2020-03-05 20:27:53.412 065 11512.21 190.11 56697.65 88888.00 2020-03-05 20:27:53.912 065 11512.20 190.14 56697.54 88888.00 2020-03-05 20:27:54.412 065 11512.20 190.13 56697.44 88888.00 2020-03-05 20:27:54.912 065 11512.28 190.07 56697.71 88888.00 2020-03-05 20:27:55.412 065 11512.24 190.09 56697.49 88888.00 2020-03-05 20:27:55.912 065 11512.36 190.09 56697.55 88888.00 2020-03-05 20:27:56.412 065 11512.36 190.04 56697.75 88888.00 2020-03-05 20:27:56.912 065 11512.29 190.10 56697.48 88888.00 2020-03-05 20:27:57.412 065 11512.34 190.06 56697.62 88888.00 2020-03-05 20:27:57.912 065 11512.27 190.04 56697.67 88888.00 2020-03-05 20:27:58.412 065 11512.30 190.06 56697.45 88888.00 2020-03-05 20:27:59.412 065 11512.32 190.02 56697.60 88888.00 2020-03-05 20:27:59.912 065 11512.36 190.01 56697.49 88888.00 2020-03-05 20:28:00.412 065 11512.35 189.96 56697.75 88888.00 2020-03-05 20:28:00.912 065 11512.31 190.01 56697.60 88888.00 2020-03-05 20:28:01.412 065 11512.41 190.00 56697.61 88888.00 2020-03-05 20:28:01.912 065 11512.38 189.97 56697.85 88888.00 2020-03-05 20:28:02.412 065 11512.37 190.03 56697.59 88888.00 2020-03-05 20:28:02.912 065 11512.41 190.01 56697.72 88888.00 2020-03-05 20:28:03.412 065 11512.36 189.97 56697.81 88888.00 2020-03-05 20:28:03.912 065 11512.34 190.00 56697.60 88888.00 2020-03-05 20:28:04.412 065 11512.42 189.96 56697.86 88888.00 2020-03-05 20:28:04.912 065 11512.24 189.99 56697.75 88888.00 2020-03-05 20:28:05.412 065 11512.25 189.97 56697.68 88888.00 2020-03-05 20:28:05.912 065 11512.38 190.00 56697.97 88888.00 2020-03-05 20:28:06.412 065 11512.34 190.06 56697.71 88888.00 2020-03-05 20:28:06.912 065 11512.39 190.09 56697.85 88888.00 2020-03-05 20:28:07.412 065 11512.42 190.06 56697.93 88888.00 2020-03-05 20:28:07.912 065 11512.30 190.04 56697.77 88888.00 2020-03-05 20:28:08.412 065 11512.30 190.03 56698.04 88888.00 2020-03-05 20:28:08.912 065 11512.41 190.04 56697.78 88888.00 2020-03-05 20:28:09.412 065 11512.39 190.06 56697.96 88888.00 2020-03-05 20:28:09.912 065 11512.50 190.14 56698.02 88888.00 2020-03-05 20:28:10.412 065 11512.41 190.13 56697.83 88888.00 2020-03-05 20:28:10.912 065 11512.34 190.09 56698.06 88888.00 2020-03-05 20:28:11.412 065 11512.37 190.13 56697.87 88888.00 2020-03-05 20:28:11.912 065 11512.27 190.09 56698.09 88888.00 2020-03-05 20:28:12.412 065 11512.28 190.15 56697.98 88888.00 2020-03-05 20:28:12.912 065 11512.35 190.13 56697.99 88888.00 2020-03-05 20:28:13.412 065 11512.41 190.15 56698.11 88888.00 2020-03-05 20:28:13.912 065 11512.37 190.20 56697.93 88888.00 2020-03-05 20:28:14.412 065 11512.31 190.11 56698.13 88888.00 2020-03-05 20:28:14.912 065 11512.35 190.13 56697.94 88888.00 2020-03-05 20:28:15.412 065 11512.42 190.11 56698.09 88888.00 2020-03-05 20:28:15.912 065 11512.32 190.15 56698.00 88888.00 2020-03-05 20:28:16.412 065 11512.31 190.17 56697.99 88888.00 2020-03-05 20:28:16.912 065 11512.35 190.18 56698.09 88888.00 2020-03-05 20:28:17.412 065 11512.32 190.17 56697.96 88888.00 2020-03-05 20:28:17.912 065 11512.39 190.14 56698.22 88888.00 2020-03-05 20:28:18.412 065 11512.42 190.20 56697.98 88888.00 2020-03-05 20:28:18.912 065 11512.34 190.18 56698.16 88888.00 2020-03-05 20:28:19.412 065 11512.42 190.22 56698.05 88888.00 2020-03-05 20:28:19.912 065 11512.44 190.15 56698.17 88888.00 2020-03-05 20:28:20.412 065 11512.48 190.22 56698.16 88888.00 2020-03-05 20:28:20.912 065 11512.61 190.22 56698.16 88888.00 2020-03-05 20:28:21.412 065 11512.57 190.22 56698.23 88888.00 2020-03-05 20:28:21.912 065 11512.61 190.28 56698.15 88888.00 2020-03-05 20:28:22.412 065 11512.63 190.26 56698.30 88888.00 2020-03-05 20:28:22.912 065 11512.59 190.28 56698.10 88888.00 2020-03-05 20:28:23.412 065 11512.62 190.33 56698.25 88888.00 2020-03-05 20:28:23.912 065 11512.62 190.34 56697.99 88888.00 2020-03-05 20:28:24.412 065 11512.59 190.33 56698.19 88888.00 2020-03-05 20:28:24.912 065 11512.57 190.36 56698.03 88888.00 2020-03-05 20:28:25.412 065 11512.45 190.34 56698.20 88888.00 2020-03-05 20:28:25.912 065 11512.42 190.38 56698.09 88888.00 2020-03-05 20:28:26.412 065 11512.58 190.34 56698.20 88888.00 2020-03-05 20:28:26.912 065 11512.49 190.35 56698.16 88888.00 2020-03-05 20:28:27.412 065 11512.61 190.38 56698.23 88888.00 2020-03-05 20:28:27.912 065 11512.68 190.40 56698.25 88888.00 2020-03-05 20:28:28.412 065 11512.65 190.43 56698.32 88888.00 2020-03-05 20:28:28.912 065 11512.76 190.47 56698.28 88888.00 2020-03-05 20:28:29.412 065 11512.73 190.45 56698.29 88888.00 2020-03-05 20:28:29.912 065 11512.65 190.48 56698.22 88888.00 2020-03-05 20:28:30.412 065 11512.72 190.50 56698.22 88888.00 2020-03-05 20:28:30.912 065 11512.64 190.50 56698.20 88888.00 2020-03-05 20:28:31.412 065 11512.68 190.47 56698.29 88888.00 2020-03-05 20:28:31.912 065 11512.69 190.54 56698.23 88888.00 2020-03-05 20:28:32.412 065 11512.52 190.54 56698.25 88888.00 2020-03-05 20:28:32.912 065 11512.65 190.61 56698.24 88888.00 2020-03-05 20:28:33.412 065 11512.72 190.64 56698.34 88888.00 2020-03-05 20:28:33.912 065 11512.64 190.63 56698.24 88888.00 2020-03-05 20:28:34.412 065 11512.70 190.64 56698.35 88888.00 2020-03-05 20:28:34.912 065 11512.59 190.68 56698.22 88888.00 2020-03-05 20:28:35.412 065 11512.50 190.70 56698.36 88888.00 2020-03-05 20:28:35.912 065 11512.57 190.70 56698.25 88888.00 2020-03-05 20:28:36.412 065 11512.50 190.65 56698.38 88888.00 2020-03-05 20:28:36.912 065 11512.49 190.75 56698.32 88888.00 2020-03-05 20:28:37.412 065 11512.56 190.78 56698.39 88888.00 2020-03-05 20:28:37.912 065 11512.51 190.78 56698.30 88888.00 2020-03-05 20:28:38.412 065 11512.55 190.82 56698.29 88888.00 2020-03-05 20:28:38.912 065 11512.59 190.78 56698.28 88888.00 2020-03-05 20:28:39.413 065 11512.54 190.78 56698.28 88888.00 2020-03-05 20:28:39.913 065 11512.56 190.76 56698.39 88888.00 2020-03-05 20:28:40.413 065 11512.51 190.71 56698.30 88888.00 2020-03-05 20:28:40.913 065 11512.51 190.76 56698.41 88888.00 2020-03-05 20:28:41.413 065 11512.59 190.76 56698.29 88888.00 2020-03-05 20:28:41.913 065 11512.58 190.75 56698.37 88888.00 2020-03-05 20:28:42.413 065 11512.55 190.78 56698.29 88888.00 2020-03-05 20:28:42.913 065 11512.63 190.77 56698.37 88888.00 2020-03-05 20:28:43.413 065 11512.69 190.77 56698.32 88888.00 2020-03-05 20:28:43.913 065 11512.78 190.78 56698.35 88888.00 2020-03-05 20:28:44.413 065 11512.79 190.76 56698.39 88888.00 2020-03-05 20:28:44.913 065 11512.64 190.83 56698.34 88888.00 2020-03-05 20:28:45.413 065 11512.76 190.90 56698.49 88888.00 2020-03-05 20:28:45.913 065 11512.80 190.92 56698.38 88888.00 2020-03-05 20:28:46.413 065 11512.77 190.95 56698.45 88888.00 2020-03-05 20:28:46.913 065 11512.85 190.98 56698.42 88888.00 2020-03-05 20:28:47.413 065 11512.84 190.98 56698.44 88888.00 2020-03-05 20:28:47.913 065 11512.86 190.97 56698.55 88888.00 2020-03-05 20:28:48.413 065 11512.86 190.97 56698.48 88888.00 2020-03-05 20:28:48.913 065 11512.79 190.95 56698.57 88888.00 2020-03-05 20:28:49.413 065 11512.80 190.97 56698.56 88888.00 2020-03-05 20:28:49.913 065 11512.83 190.99 56698.54 88888.00 2020-03-05 20:28:50.413 065 11512.77 190.99 56698.58 88888.00 2020-03-05 20:28:50.913 065 11512.70 191.03 56698.52 88888.00 2020-03-05 20:28:51.413 065 11512.71 190.97 56698.64 88888.00 2020-03-05 20:28:51.913 065 11512.61 190.99 56698.63 88888.00 2020-03-05 20:28:52.413 065 11512.71 191.03 56698.54 88888.00 2020-03-05 20:28:52.913 065 11512.69 191.02 56698.61 88888.00 2020-03-05 20:28:53.413 065 11512.66 191.03 56698.54 88888.00 2020-03-05 20:28:53.913 065 11512.66 191.04 56698.58 88888.00 2020-03-05 20:28:54.413 065 11512.61 191.01 56698.57 88888.00 2020-03-05 20:28:54.913 065 11512.70 191.02 56698.51 88888.00 2020-03-05 20:28:55.413 065 11512.87 191.01 56698.60 88888.00 2020-03-05 20:28:55.913 065 11512.86 191.06 56698.51 88888.00 2020-03-05 20:28:56.413 065 11512.83 191.06 56698.52 88888.00 2020-03-05 20:28:56.913 065 11512.84 190.98 56698.60 88888.00 2020-03-05 20:28:57.413 065 11512.77 190.98 56698.47 88888.00 2020-03-05 20:28:57.913 065 11512.86 191.02 56698.57 88888.00 2020-03-05 20:28:58.413 065 11512.82 191.01 56698.48 88888.00 2020-03-05 20:28:58.913 065 11512.77 191.01 56698.51 88888.00 2020-03-05 20:28:59.413 065 11512.79 191.02 56698.57 88888.00 2020-03-05 20:28:59.913 065 11512.76 190.96 56698.45 88888.00 2020-03-05 20:29:00.913 065 11512.83 191.02 56698.55 88888.00 2020-03-05 20:29:01.413 065 11512.76 191.02 56698.51 88888.00 2020-03-05 20:29:01.913 065 11512.82 191.03 56698.60 88888.00 2020-03-05 20:29:02.413 065 11512.79 191.02 56698.50 88888.00 2020-03-05 20:29:02.913 065 11512.70 191.04 56698.57 88888.00 2020-03-05 20:29:03.413 065 11512.79 191.05 56698.60 88888.00 2020-03-05 20:29:03.913 065 11512.77 191.02 56698.55 88888.00 2020-03-05 20:29:04.413 065 11512.69 191.03 56698.63 88888.00 2020-03-05 20:29:04.913 065 11512.73 191.02 56698.55 88888.00 2020-03-05 20:29:05.413 065 11512.69 191.03 56698.57 88888.00 2020-03-05 20:29:05.913 065 11512.66 191.04 56698.62 88888.00 2020-03-05 20:29:06.413 065 11512.65 191.05 56698.51 88888.00 2020-03-05 20:29:06.913 065 11512.61 191.05 56698.55 88888.00 2020-03-05 20:29:07.413 065 11512.63 191.08 56698.55 88888.00 2020-03-05 20:29:07.913 065 11512.62 191.06 56698.58 88888.00 2020-03-05 20:29:08.413 065 11512.57 191.04 56698.69 88888.00 2020-03-05 20:29:08.913 065 11512.68 191.05 56698.62 88888.00 2020-03-05 20:29:09.413 065 11512.62 191.02 56698.67 88888.00 2020-03-05 20:29:09.913 065 11512.51 191.02 56698.71 88888.00 2020-03-05 20:29:10.913 065 11512.56 190.91 56698.71 88888.00 2020-03-05 20:29:11.413 065 11512.52 190.94 56698.70 88888.00 2020-03-05 20:29:11.913 065 11512.57 190.95 56698.62 88888.00 2020-03-05 20:29:12.413 065 11512.49 190.97 56698.76 88888.00 2020-03-05 20:29:12.913 065 11512.50 190.97 56698.77 88888.00 2020-03-05 20:29:13.413 065 11512.49 190.94 56698.80 88888.00 2020-03-05 20:29:13.913 065 11512.43 190.92 56698.77 88888.00 2020-03-05 20:29:14.413 065 11512.43 190.94 56698.74 88888.00 2020-03-05 20:29:14.913 065 11512.34 190.95 56698.82 88888.00 2020-03-05 20:29:15.413 065 11512.31 190.97 56698.84 88888.00 2020-03-05 20:29:15.913 065 11512.42 190.97 56698.83 88888.00 2020-03-05 20:29:16.413 065 11512.36 190.91 56698.80 88888.00 2020-03-05 20:29:16.913 065 11512.23 190.97 56698.76 88888.00 2020-03-05 20:29:17.413 065 11512.27 190.96 56698.79 88888.00 2020-03-05 20:29:17.913 065 11512.22 190.96 56698.82 88888.00 2020-03-05 20:29:18.413 065 11512.32 190.99 56698.80 88888.00 2020-03-05 20:29:18.913 065 11512.27 190.97 56698.83 88888.00 2020-03-05 20:29:19.413 065 11512.15 190.97 56698.86 88888.00 2020-03-05 20:29:19.913 065 11512.13 191.01 56698.84 88888.00 2020-03-05 20:29:20.413 065 11512.08 190.95 56698.99 88888.00 2020-03-05 20:29:20.913 065 11512.03 190.97 56698.99 88888.00 2020-03-05 20:29:21.413 065 11512.13 190.96 56698.94 88888.00 2020-03-05 20:29:21.913 065 11512.00 190.92 56699.05 88888.00 2020-03-05 20:29:22.413 065 11512.01 190.97 56698.99 88888.00 2020-03-05 20:29:22.913 065 11512.02 190.96 56698.95 88888.00 2020-03-05 20:29:23.413 065 11511.94 190.90 56699.06 88888.00 2020-03-05 20:29:23.913 065 11511.90 190.92 56699.08 88888.00 2020-03-05 20:29:24.413 065 11511.87 190.89 56699.09 88888.00 2020-03-05 20:29:24.913 065 11511.79 190.84 56699.14 88888.00 2020-03-05 20:29:25.413 065 11511.80 190.85 56699.11 88888.00 2020-03-05 20:29:25.913 065 11511.75 190.84 56699.14 88888.00 2020-03-05 20:29:26.413 065 11511.67 190.85 56699.13 88888.00 2020-03-05 20:29:26.913 065 11511.73 190.82 56699.11 88888.00 2020-03-05 20:29:27.413 065 11511.62 190.84 56699.18 88888.00 2020-03-05 20:29:27.913 065 11511.57 190.88 56699.26 88888.00 2020-03-05 20:29:28.413 065 11511.53 190.85 56699.20 88888.00 2020-03-05 20:29:28.913 065 11511.40 190.75 56699.22 88888.00 2020-03-05 20:29:29.413 065 11511.39 190.62 56699.35 88888.00 2020-03-05 20:29:29.913 065 11511.37 190.63 56699.31 88888.00 2020-03-05 20:29:30.413 065 11511.25 190.78 56699.27 88888.00 2020-03-05 20:29:30.913 065 11511.24 190.84 56699.32 88888.00 2020-03-05 20:29:31.413 065 11511.24 190.88 56699.28 88888.00 2020-03-05 20:29:31.913 065 11511.17 190.89 56699.32 88888.00 2020-03-05 20:29:32.413 065 11511.17 190.88 56699.37 88888.00 2020-03-05 20:29:32.913 065 11511.24 190.83 56699.37 88888.00 2020-03-05 20:29:33.413 065 11511.24 190.85 56699.38 88888.00 2020-03-05 20:29:33.913 065 11511.30 190.86 56699.44 88888.00 2020-03-05 20:29:34.413 065 11511.15 190.85 56699.48 88888.00 2020-03-05 20:29:34.913 065 11511.03 190.88 56699.40 88888.00 2020-03-05 20:29:35.413 065 11510.99 190.85 56699.45 88888.00 2020-03-05 20:29:35.913 065 11510.90 190.86 56699.57 88888.00 2020-03-05 20:29:36.413 065 11510.91 190.88 56699.57 88888.00 2020-03-05 20:29:36.913 065 11510.88 190.84 56699.53 88888.00 2020-03-05 20:29:37.413 065 11510.93 190.86 56699.56 88888.00 2020-03-05 20:29:37.913 065 11511.02 190.86 56699.61 88888.00 2020-03-05 20:29:38.413 065 11510.91 190.88 56699.60 88888.00 2020-03-05 20:29:38.913 065 11510.76 190.88 56699.60 88888.00 2020-03-05 20:29:39.413 065 11510.71 190.89 56699.67 88888.00 2020-03-05 20:29:39.913 065 11510.63 190.83 56699.74 88888.00 2020-03-05 20:29:40.413 065 11510.61 190.90 56699.76 88888.00 2020-03-05 20:29:40.913 065 11510.67 190.95 56699.78 88888.00 2020-03-05 20:29:41.413 065 11510.72 190.95 56699.78 88888.00 2020-03-05 20:29:41.913 065 11510.74 190.96 56699.86 88888.00 2020-03-05 20:29:42.413 065 11510.68 190.97 56699.84 88888.00 2020-03-05 20:29:42.913 065 11510.64 190.98 56699.85 88888.00 2020-03-05 20:29:43.413 065 11510.67 190.94 56699.97 88888.00 2020-03-05 20:29:43.913 065 11510.56 190.95 56700.01 88888.00 2020-03-05 20:29:44.413 065 11510.51 190.97 56700.02 88888.00 2020-03-05 20:29:44.913 065 11510.54 190.95 56700.01 88888.00 2020-03-05 20:29:45.413 065 11510.42 190.94 56700.02 88888.00 2020-03-05 20:29:45.913 065 11510.41 190.96 56700.03 88888.00 2020-03-05 20:29:46.413 065 11510.42 190.95 56699.98 88888.00 2020-03-05 20:29:46.913 065 11510.34 190.95 56700.04 88888.00 2020-03-05 20:29:47.413 065 11510.27 190.96 56700.08 88888.00 2020-03-05 20:29:47.913 065 11510.28 190.98 56700.04 88888.00 2020-03-05 20:29:48.413 065 11510.22 190.97 56700.03 88888.00 2020-03-05 20:29:48.913 065 11510.25 190.98 56700.09 88888.00 2020-03-05 20:29:49.413 065 11510.19 190.94 56700.08 88888.00 2020-03-05 20:29:49.913 065 11510.14 190.97 56700.15 88888.00 2020-03-05 20:29:50.913 065 11510.07 190.92 56700.23 88888.00 2020-03-05 20:29:51.413 065 11510.06 190.95 56700.24 88888.00 2020-03-05 20:29:51.913 065 11510.05 190.86 56700.21 88888.00 2020-03-05 20:29:52.413 065 11509.95 190.92 56700.21 88888.00 2020-03-05 20:29:52.913 065 11509.99 190.97 56700.25 88888.00 2020-03-05 20:29:53.413 065 11509.91 190.94 56700.29 88888.00 2020-03-05 20:29:53.913 065 11509.87 190.92 56700.28 88888.00 2020-03-05 20:29:54.413 065 11509.95 190.92 56700.29 88888.00 2020-03-05 20:29:54.913 065 11509.85 190.95 56700.30 88888.00 2020-03-05 20:29:55.413 065 11509.78 191.02 56700.33 88888.00 2020-03-05 20:29:55.913 065 11509.87 190.98 56700.36 88888.00 2020-03-05 20:29:56.413 065 11509.78 190.94 56700.36 88888.00 2020-03-05 20:29:56.913 065 11509.72 190.95 56700.36 88888.00 2020-03-05 20:29:57.413 065 11509.72 190.90 56700.43 88888.00 2020-03-05 20:29:57.913 065 11509.61 190.91 56700.47 88888.00 2020-03-05 20:29:58.413 065 11509.63 190.91 56700.41 88888.00 2020-03-05 20:29:58.913 065 11509.53 190.86 56700.37 88888.00 2020-03-05 20:29:59.413 065 11509.46 190.91 56700.34 88888.00 2020-03-05 20:29:59.913 065 11509.52 190.94 56700.35 88888.00 2020-03-05 20:30:00.413 065 11509.42 190.92 56700.35 88888.00 2020-03-05 20:30:00.913 065 11509.39 190.92 56700.41 88888.00 2020-03-05 20:30:01.413 065 11509.38 190.91 56700.44 88888.00 2020-03-05 20:30:01.913 065 11509.28 190.88 56700.44 88888.00 2020-03-05 20:30:02.413 065 11509.26 190.90 56700.44 88888.00 2020-03-05 20:30:02.913 065 11509.26 190.90 56700.43 88888.00 2020-03-05 20:30:03.413 065 11509.16 190.86 56700.46 88888.00 2020-03-05 20:30:03.913 065 11509.16 190.88 56700.47 88888.00 2020-03-05 20:30:04.413 065 11509.14 190.81 56700.50 88888.00 2020-03-05 20:30:04.913 065 11509.08 190.81 56700.50 88888.00 2020-03-05 20:30:05.413 065 11509.15 190.81 56700.54 88888.00 2020-03-05 20:30:05.913 065 11509.04 190.76 56700.56 88888.00 2020-03-05 20:30:06.413 065 11508.96 190.75 56700.57 88888.00 2020-03-05 20:30:06.913 065 11509.02 190.72 56700.57 88888.00 2020-03-05 20:30:07.413 065 11508.95 190.70 56700.56 88888.00 2020-03-05 20:30:07.913 065 11508.89 190.75 56700.56 88888.00 2020-03-05 20:30:08.413 065 11508.84 190.74 56700.62 88888.00 2020-03-05 20:30:08.913 065 11508.75 190.74 56700.65 88888.00 2020-03-05 20:30:09.413 065 11508.80 190.72 56700.62 88888.00 2020-03-05 20:30:09.913 065 11508.61 190.69 56700.65 88888.00 2020-03-05 20:30:10.413 065 11508.49 190.64 56700.68 88888.00 2020-03-05 20:30:10.913 065 11508.61 190.64 56700.65 88888.00 2020-03-05 20:30:11.413 065 11508.60 190.63 56700.65 88888.00 2020-03-05 20:30:11.913 065 11508.59 190.65 56700.70 88888.00 2020-03-05 20:30:12.413 065 11508.59 190.65 56700.72 88888.00 2020-03-05 20:30:12.913 065 11508.48 190.64 56700.73 88888.00 2020-03-05 20:30:13.413 065 11508.45 190.67 56700.72 88888.00 2020-03-05 20:30:13.913 065 11508.40 190.63 56700.66 88888.00 2020-03-05 20:30:14.413 065 11508.34 190.62 56700.66 88888.00 2020-03-05 20:30:14.913 065 11508.47 190.61 56700.68 88888.00 2020-03-05 20:30:15.413 065 11508.36 190.60 56700.69 88888.00 2020-03-05 20:30:15.913 065 11508.29 190.60 56700.70 88888.00 2020-03-05 20:30:16.413 065 11508.33 190.62 56700.72 88888.00 2020-03-05 20:30:16.913 065 11508.32 190.60 56700.68 88888.00 2020-03-05 20:30:17.413 065 11508.29 190.60 56700.75 88888.00 2020-03-05 20:30:17.913 065 11508.27 190.60 56700.78 88888.00 2020-03-05 20:30:18.413 065 11508.17 190.58 56700.79 88888.00 2020-03-05 20:30:18.913 065 11508.19 190.56 56700.75 88888.00 2020-03-05 20:30:19.413 065 11508.18 190.54 56700.72 88888.00 2020-03-05 20:30:19.913 065 11508.11 190.55 56700.74 88888.00 2020-03-05 20:30:20.413 065 11508.13 190.57 56700.80 88888.00 2020-03-05 20:30:20.913 065 11508.11 190.52 56700.88 88888.00 2020-03-05 20:30:21.413 065 11508.03 190.52 56700.92 88888.00 2020-03-05 20:30:21.913 065 11508.05 190.54 56700.88 88888.00 2020-03-05 20:30:22.413 065 11508.00 190.50 56700.79 88888.00 2020-03-05 20:30:22.913 065 11507.98 190.50 56700.78 88888.00 2020-03-05 20:30:23.413 065 11507.93 190.50 56700.76 88888.00 2020-03-05 20:30:23.913 065 11507.75 190.48 56700.76 88888.00 2020-03-05 20:30:24.413 065 11507.79 190.49 56700.80 88888.00 2020-03-05 20:30:24.913 065 11507.91 190.47 56700.81 88888.00 2020-03-05 20:30:25.413 065 11507.85 190.49 56700.78 88888.00 2020-03-05 20:30:25.913 065 11507.85 190.51 56700.79 88888.00 2020-03-05 20:30:26.413 065 11507.84 190.49 56700.81 88888.00 2020-03-05 20:30:26.913 065 11507.73 190.50 56700.79 88888.00 2020-03-05 20:30:27.413 065 11507.82 190.49 56700.79 88888.00 2020-03-05 20:30:27.913 065 11507.78 190.48 56700.73 88888.00 2020-03-05 20:30:28.913 065 11507.62 190.50 56700.69 88888.00 2020-03-05 20:30:29.413 065 11507.61 190.49 56700.85 88888.00 2020-03-05 20:30:29.913 065 11507.65 190.49 56700.91 88888.00 2020-03-05 20:30:30.413 065 11507.71 190.47 56700.93 88888.00 2020-03-05 20:30:30.913 065 11507.56 190.45 56700.88 88888.00 2020-03-05 20:30:31.413 065 11507.52 190.45 56700.91 88888.00 2020-03-05 20:30:31.913 065 11507.55 190.38 56700.93 88888.00 2020-03-05 20:30:32.413 065 11507.59 190.40 56700.92 88888.00 2020-03-05 20:30:32.913 065 11507.65 190.37 56700.91 88888.00 2020-03-05 20:30:33.413 065 11507.59 190.37 56700.98 88888.00 2020-03-05 20:30:33.913 065 11507.52 190.37 56700.94 88888.00 2020-03-05 20:30:34.413 065 11507.57 190.35 56700.94 88888.00 2020-03-05 20:30:34.913 065 11507.51 190.34 56700.92 88888.00 2020-03-05 20:30:35.413 065 11507.48 190.36 56700.93 88888.00 2020-03-05 20:30:35.913 065 11507.48 190.29 56700.99 88888.00 2020-03-05 20:30:36.413 065 11507.43 190.23 56700.94 88888.00 2020-03-05 20:30:36.913 065 11507.41 190.27 56700.96 88888.00 2020-03-05 20:30:37.413 065 11507.43 190.29 56700.98 88888.00 2020-03-05 20:30:37.913 065 11507.37 190.28 56701.01 88888.00 2020-03-05 20:30:38.413 065 11507.41 190.26 56701.02 88888.00 2020-03-05 20:30:38.913 065 11507.42 190.18 56701.07 88888.00 2020-03-05 20:30:39.413 065 11507.37 190.22 56701.07 88888.00 2020-03-05 20:30:39.913 065 11507.37 190.23 56701.07 88888.00 2020-03-05 20:30:40.413 065 11507.20 190.22 56701.06 88888.00 2020-03-05 20:30:40.913 065 11507.19 190.21 56701.05 88888.00 2020-03-05 20:30:41.413 065 11507.20 190.14 56701.07 88888.00 2020-03-05 20:30:41.913 065 11507.09 190.16 56701.07 88888.00 2020-03-05 20:30:42.404 065 11507.10 190.15 56701.05 88888.00 2020-03-05 20:30:42.904 065 11507.13 190.10 56701.06 88888.00 2020-03-05 20:30:43.404 065 11507.16 190.13 56701.08 88888.00 2020-03-05 20:30:43.904 065 11507.27 190.13 56701.08 88888.00 2020-03-05 20:30:44.404 065 11507.20 190.08 56701.12 88888.00 2020-03-05 20:30:44.904 065 11507.13 190.09 56701.15 88888.00 2020-03-05 20:30:45.404 065 11507.21 190.06 56701.13 88888.00 2020-03-05 20:30:45.904 065 11507.15 190.03 56701.06 88888.00 2020-03-05 20:30:46.404 065 11507.17 190.06 56701.07 88888.00 2020-03-05 20:30:46.904 065 11507.21 190.01 56701.14 88888.00 2020-03-05 20:30:47.404 065 11507.12 189.99 56701.14 88888.00 2020-03-05 20:30:47.904 065 11507.13 189.97 56701.19 88888.00 2020-03-05 20:30:48.904 065 11507.02 190.03 56701.31 88888.00 2020-03-05 20:30:49.404 065 11507.05 189.97 56701.33 88888.00 2020-03-05 20:30:49.904 065 11506.99 189.89 56701.31 88888.00 2020-03-05 20:30:50.404 065 11506.96 189.90 56701.31 88888.00 2020-03-05 20:30:50.904 065 11507.03 189.88 56701.30 88888.00 2020-03-05 20:30:51.404 065 11506.97 189.83 56701.27 88888.00 2020-03-05 20:30:51.904 065 11506.95 189.87 56701.36 88888.00 2020-03-05 20:30:52.404 065 11506.96 189.88 56701.39 88888.00 2020-03-05 20:30:52.904 065 11506.94 189.86 56701.36 88888.00 2020-03-05 20:30:53.404 065 11506.97 189.82 56701.30 88888.00 2020-03-05 20:30:53.904 065 11506.94 189.76 56701.25 88888.00 2020-03-05 20:30:54.404 065 11506.83 189.75 56701.31 88888.00 2020-03-05 20:30:54.904 065 11506.87 189.79 56701.36 88888.00 2020-03-05 20:30:55.404 065 11506.86 189.75 56701.40 88888.00 2020-03-05 20:30:55.904 065 11506.87 189.74 56701.39 88888.00 2020-03-05 20:30:56.404 065 11506.92 189.73 56701.43 88888.00 2020-03-05 20:30:56.904 065 11506.85 189.68 56701.34 88888.00 2020-03-05 20:30:57.404 065 11506.86 189.69 56701.43 88888.00 2020-03-05 20:30:57.904 065 11506.83 189.67 56701.47 88888.00 2020-03-05 20:30:58.404 065 11506.75 189.65 56701.50 88888.00 2020-03-05 20:30:58.904 065 11506.80 189.66 56701.44 88888.00 2020-03-05 20:30:59.404 065 11506.78 189.63 56701.44 88888.00 2020-03-05 20:30:59.904 065 11506.69 189.60 56701.45 88888.00 2020-03-05 20:31:00.404 065 11506.74 189.60 56701.47 88888.00 2020-03-05 20:31:00.904 065 11506.69 189.59 56701.49 88888.00 2020-03-05 20:31:01.404 065 11506.64 189.61 56701.45 88888.00 2020-03-05 20:31:01.904 065 11506.69 189.60 56701.51 88888.00 2020-03-05 20:31:02.404 065 11506.71 189.58 56701.50 88888.00 2020-03-05 20:31:02.904 065 11506.68 189.58 56701.51 88888.00 2020-03-05 20:31:03.404 065 11506.60 189.54 56701.49 88888.00 2020-03-05 20:31:03.904 065 11506.51 189.48 56701.46 88888.00 2020-03-05 20:31:04.404 065 11506.50 189.47 56701.46 88888.00 2020-03-05 20:31:04.904 065 11506.59 189.45 56701.49 88888.00 2020-03-05 20:31:05.404 065 11506.59 189.45 56701.56 88888.00 2020-03-05 20:31:05.904 065 11506.66 189.45 56701.50 88888.00 2020-03-05 20:31:06.404 065 11506.54 189.45 56701.47 88888.00 2020-03-05 20:31:06.904 065 11506.51 189.46 56701.51 88888.00 2020-03-05 20:31:07.404 065 11506.53 189.41 56701.57 88888.00 2020-03-05 20:31:07.904 065 11506.46 189.39 56701.63 88888.00 2020-03-05 20:31:08.404 065 11506.44 189.41 56701.60 88888.00 2020-03-05 20:31:08.904 065 11506.39 189.38 56701.58 88888.00 2020-03-05 20:31:09.404 065 11506.24 189.34 56701.59 88888.00 2020-03-05 20:31:09.904 065 11506.25 189.40 56701.66 88888.00 2020-03-05 20:31:10.404 065 11506.27 189.33 56701.68 88888.00 2020-03-05 20:31:10.904 065 11506.20 189.32 56701.64 88888.00 2020-03-05 20:31:11.404 065 11506.31 189.32 56701.64 88888.00 2020-03-05 20:31:11.904 065 11506.39 189.28 56701.63 88888.00 2020-03-05 20:31:12.404 065 11506.34 189.28 56701.66 88888.00 2020-03-05 20:31:12.904 065 11506.43 189.28 56701.63 88888.00 2020-03-05 20:31:13.404 065 11506.34 189.26 56701.58 88888.00 2020-03-05 20:31:13.904 065 11506.30 189.33 56701.65 88888.00 2020-03-05 20:31:14.404 065 11506.32 189.32 56701.71 88888.00 2020-03-05 20:31:14.904 065 11506.24 189.24 56701.73 88888.00 2020-03-05 20:31:15.404 065 11506.27 189.28 56701.66 88888.00 2020-03-05 20:31:15.904 065 11506.27 189.31 56701.63 88888.00 2020-03-05 20:31:16.404 065 11506.16 189.28 56701.65 88888.00 2020-03-05 20:31:16.904 065 11506.11 189.28 56701.64 88888.00 2020-03-05 20:31:17.404 065 11506.11 189.27 56701.63 88888.00 2020-03-05 20:31:17.904 065 11506.10 189.28 56701.64 88888.00 2020-03-05 20:31:18.404 065 11506.19 189.28 56701.71 88888.00 2020-03-05 20:31:18.904 065 11506.19 189.26 56701.73 88888.00 2020-03-05 20:31:19.404 065 11506.15 189.27 56701.72 88888.00 2020-03-05 20:31:19.904 065 11506.13 189.27 56701.72 88888.00 2020-03-05 20:31:20.404 065 11505.95 189.28 56701.68 88888.00 2020-03-05 20:31:20.904 065 11505.88 189.28 56701.68 88888.00 2020-03-05 20:31:21.404 065 11505.91 189.22 56701.69 88888.00 2020-03-05 20:31:21.904 065 11505.87 189.21 56701.68 88888.00 2020-03-05 20:31:22.404 065 11505.88 189.25 56701.70 88888.00 2020-03-05 20:31:22.904 065 11505.94 189.18 56701.64 88888.00 2020-03-05 20:31:23.404 065 11505.91 189.18 56701.66 88888.00 2020-03-05 20:31:23.904 065 11506.02 189.18 56701.72 88888.00 2020-03-05 20:31:24.404 065 11505.97 189.15 56701.77 88888.00 2020-03-05 20:31:24.904 065 11505.88 189.19 56701.78 88888.00 2020-03-05 20:31:25.404 065 11505.99 189.17 56701.83 88888.00 2020-03-05 20:31:25.904 065 11505.98 189.11 56701.82 88888.00 2020-03-05 20:31:26.404 065 11505.91 189.14 56701.78 88888.00 2020-03-05 20:31:26.904 065 11505.96 189.09 56701.82 88888.00 2020-03-05 20:31:27.404 065 11505.89 189.08 56701.87 88888.00 2020-03-05 20:31:27.904 065 11505.90 189.13 56701.90 88888.00 2020-03-05 20:31:28.404 065 11505.91 189.12 56701.89 88888.00 2020-03-05 20:31:28.904 065 11505.84 189.09 56701.85 88888.00 2020-03-05 20:31:29.404 065 11505.84 189.13 56701.88 88888.00 2020-03-05 20:31:29.904 065 11505.83 189.11 56701.84 88888.00 2020-03-05 20:31:30.404 065 11505.81 189.13 56701.83 88888.00 2020-03-05 20:31:30.904 065 11505.82 189.11 56701.87 88888.00 2020-03-05 20:31:31.404 065 11505.75 189.06 56701.88 88888.00 2020-03-05 20:31:31.904 065 11505.69 189.07 56701.87 88888.00 2020-03-05 20:31:32.404 065 11505.75 189.07 56701.83 88888.00 2020-03-05 20:31:32.904 065 11505.68 189.08 56701.85 88888.00 2020-03-05 20:31:33.404 065 11505.67 189.08 56701.84 88888.00 2020-03-05 20:31:33.904 065 11505.71 189.05 56701.81 88888.00 2020-03-05 20:31:34.404 065 11505.62 189.02 56701.83 88888.00 2020-03-05 20:31:34.904 065 11505.67 189.05 56701.87 88888.00 2020-03-05 20:31:35.404 065 11505.68 189.01 56701.90 88888.00 2020-03-05 20:31:35.904 065 11505.60 189.06 56701.87 88888.00 2020-03-05 20:31:36.404 065 11505.66 189.09 56701.81 88888.00 2020-03-05 20:31:36.904 065 11505.61 189.06 56701.78 88888.00 2020-03-05 20:31:37.404 065 11505.58 189.11 56701.83 88888.00 2020-03-05 20:31:37.904 065 11505.67 188.94 56701.85 88888.00 2020-03-05 20:31:38.404 065 11505.55 188.92 56701.78 88888.00 2020-03-05 20:31:38.904 065 11505.60 189.01 56701.87 88888.00 2020-03-05 20:31:39.404 065 11505.63 189.00 56701.87 88888.00 2020-03-05 20:31:39.904 065 11505.58 188.99 56701.83 88888.00 2020-03-05 20:31:40.404 065 11505.58 189.01 56701.81 88888.00 2020-03-05 20:31:40.904 065 11505.58 189.01 56701.78 88888.00 2020-03-05 20:31:41.404 065 11505.43 189.04 56701.81 88888.00 2020-03-05 20:31:41.904 065 11505.40 189.06 56701.89 88888.00 2020-03-05 20:31:42.404 065 11505.34 189.02 56701.87 88888.00 2020-03-05 20:31:42.904 065 11505.39 188.98 56701.83 88888.00 2020-03-05 20:31:43.404 065 11505.54 189.02 56701.83 88888.00 2020-03-05 20:31:43.904 065 11505.50 189.00 56701.84 88888.00 2020-03-05 20:31:44.404 065 11505.48 189.01 56701.81 88888.00 2020-03-05 20:31:44.904 065 11505.55 188.99 56701.76 88888.00 2020-03-05 20:31:45.404 065 11505.49 188.98 56701.79 88888.00 2020-03-05 20:31:45.904 065 11505.49 189.01 56701.81 88888.00 2020-03-05 20:31:46.404 065 11505.49 189.00 56701.78 88888.00 2020-03-05 20:31:46.904 065 11505.47 188.98 56701.78 88888.00 2020-03-05 20:31:47.404 065 11505.57 188.92 56701.76 88888.00 2020-03-05 20:31:47.904 065 11505.51 188.91 56701.73 88888.00 2020-03-05 20:31:48.404 065 11505.50 188.91 56701.73 88888.00 2020-03-05 20:31:48.904 065 11505.55 188.93 56701.69 88888.00 2020-03-05 20:31:49.404 065 11505.44 188.91 56701.69 88888.00 2020-03-05 20:31:49.904 065 11505.43 188.94 56701.65 88888.00 2020-03-05 20:31:50.404 065 11505.50 188.97 56701.66 88888.00 2020-03-05 20:31:50.904 065 11505.46 188.97 56701.57 88888.00 2020-03-05 20:31:51.404 065 11505.44 189.02 56701.55 88888.00 2020-03-05 20:31:52.404 065 11505.44 189.00 56701.69 88888.00 2020-03-05 20:31:52.904 065 11505.50 189.01 56701.64 88888.00 2020-03-05 20:31:53.404 065 11505.41 189.00 56701.58 88888.00 2020-03-05 20:31:53.904 065 11505.35 189.01 56701.58 88888.00 2020-03-05 20:31:54.404 065 11505.47 189.04 56701.56 88888.00 2020-03-05 20:31:54.904 065 11505.40 189.00 56701.49 88888.00 2020-03-05 20:31:55.404 065 11505.41 189.01 56701.45 88888.00 2020-03-05 20:31:55.904 065 11505.49 189.01 56701.56 88888.00 2020-03-05 20:31:56.404 065 11505.44 188.99 56701.46 88888.00 2020-03-05 20:31:56.904 065 11505.50 189.01 56701.46 88888.00 2020-03-05 20:31:57.404 065 11505.54 188.99 56701.44 88888.00 2020-03-05 20:31:57.904 065 11505.48 189.00 56701.52 88888.00 2020-03-05 20:31:58.404 065 11505.44 189.04 56701.42 88888.00 2020-03-05 20:31:58.904 065 11505.43 189.02 56701.33 88888.00 2020-03-05 20:31:59.404 065 11505.44 189.01 56701.44 88888.00 2020-03-05 20:31:59.904 065 11505.53 189.04 56701.43 88888.00 2020-03-05 20:32:00.404 065 11505.50 189.00 56701.34 88888.00 2020-03-05 20:32:00.904 065 11505.49 189.00 56701.33 88888.00 2020-03-05 20:32:01.404 065 11505.50 188.99 56701.34 88888.00 2020-03-05 20:32:01.904 065 11505.44 188.93 56701.28 88888.00 2020-03-05 20:32:02.404 065 11505.50 188.93 56701.27 88888.00 2020-03-05 20:32:02.904 065 11505.53 188.94 56701.30 88888.00 2020-03-05 20:32:03.404 065 11505.47 188.95 56701.21 88888.00 2020-03-05 20:32:03.904 065 11505.56 188.98 56701.17 88888.00 2020-03-05 20:32:04.404 065 11505.56 188.99 56701.25 88888.00 2020-03-05 20:32:04.904 065 11505.51 189.04 56701.24 88888.00 2020-03-05 20:32:05.404 065 11505.56 189.02 56701.17 88888.00 2020-03-05 20:32:05.904 065 11505.53 189.00 56701.18 88888.00 2020-03-05 20:32:06.404 065 11505.51 189.00 56701.20 88888.00 2020-03-05 20:32:06.904 065 11505.58 189.06 56701.19 88888.00 2020-03-05 20:32:07.404 065 11505.56 189.05 56701.14 88888.00 2020-03-05 20:32:07.904 065 11505.56 189.08 56701.20 88888.00 2020-03-05 20:32:08.404 065 11505.60 189.07 56701.10 88888.00 2020-03-05 20:32:08.904 065 11505.54 189.11 56701.07 88888.00 2020-03-05 20:32:09.404 065 11505.60 189.12 56701.10 88888.00 2020-03-05 20:32:09.904 065 11505.61 189.08 56701.04 88888.00 2020-03-05 20:32:10.404 065 11505.60 189.09 56701.05 88888.00 2020-03-05 20:32:10.904 065 11505.68 189.13 56701.10 88888.00 2020-03-05 20:32:11.404 065 11505.64 189.09 56701.06 88888.00 2020-03-05 20:32:11.904 065 11505.62 189.11 56701.08 88888.00 2020-03-05 20:32:12.404 065 11505.66 189.08 56701.15 88888.00 2020-03-05 20:32:12.904 065 11505.57 189.07 56701.10 88888.00 2020-03-05 20:32:13.404 065 11505.57 189.09 56701.07 88888.00 2020-03-05 20:32:13.904 065 11505.66 189.11 56701.17 88888.00 2020-03-05 20:32:14.404 065 11505.64 189.08 56701.08 88888.00 2020-03-05 20:32:14.904 065 11505.68 189.13 56700.99 88888.00 2020-03-05 20:32:15.404 065 11505.73 189.15 56701.00 88888.00 2020-03-05 20:32:15.904 065 11505.68 189.12 56701.01 88888.00 2020-03-05 20:32:16.404 065 11505.75 189.13 56700.96 88888.00 2020-03-05 20:32:16.904 065 11505.76 189.14 56700.98 88888.00 2020-03-05 20:32:17.404 065 11505.69 189.18 56701.00 88888.00 2020-03-05 20:32:17.904 065 11505.75 189.17 56700.94 88888.00 2020-03-05 20:32:18.404 065 11505.73 189.12 56700.95 88888.00 2020-03-05 20:32:18.904 065 11505.75 189.17 56700.99 88888.00 2020-03-05 20:32:19.404 065 11505.81 189.19 56700.86 88888.00 2020-03-05 20:32:19.904 065 11505.77 189.19 56700.86 88888.00 2020-03-05 20:32:20.404 065 11505.77 189.22 56700.88 88888.00 2020-03-05 20:32:20.904 065 11505.80 189.24 56700.87 88888.00 2020-03-05 20:32:21.404 065 11505.78 189.26 56700.82 88888.00 2020-03-05 20:32:21.904 065 11505.83 189.27 56700.87 88888.00 2020-03-05 20:32:22.404 065 11505.88 189.28 56700.82 88888.00 2020-03-05 20:32:22.904 065 11505.82 189.31 56700.78 88888.00 2020-03-05 20:32:23.404 065 11505.89 189.28 56700.76 88888.00 2020-03-05 20:32:23.904 065 11505.88 189.31 56700.67 88888.00 2020-03-05 20:32:24.404 065 11505.84 189.29 56700.62 88888.00 2020-03-05 20:32:24.904 065 11505.88 189.31 56700.70 88888.00 2020-03-05 20:32:25.404 065 11505.83 189.32 56700.63 88888.00 2020-03-05 20:32:25.904 065 11505.90 189.40 56700.65 88888.00 2020-03-05 20:32:26.404 065 11505.92 189.38 56700.73 88888.00 2020-03-05 20:32:26.904 065 11505.83 189.38 56700.65 88888.00 2020-03-05 20:32:27.404 065 11505.95 189.40 56700.56 88888.00 2020-03-05 20:32:27.904 065 11505.96 189.38 56700.61 88888.00 2020-03-05 20:32:28.404 065 11505.92 189.38 56700.59 88888.00 2020-03-05 20:32:28.904 065 11506.01 189.38 56700.57 88888.00 2020-03-05 20:32:29.404 065 11505.95 189.34 56700.61 88888.00 2020-03-05 20:32:29.904 065 11505.92 189.35 56700.55 88888.00 2020-03-05 20:32:30.404 065 11506.01 189.39 56700.53 88888.00 2020-03-05 20:32:30.904 065 11505.99 189.38 56700.56 88888.00 2020-03-05 20:32:31.404 065 11506.01 189.43 56700.51 88888.00 2020-03-05 20:32:31.904 065 11506.09 189.48 56700.53 88888.00 2020-03-05 20:32:32.404 065 11506.04 189.43 56700.50 88888.00 2020-03-05 20:32:32.904 065 11506.08 189.47 56700.43 88888.00 2020-03-05 20:32:33.404 065 11506.12 189.43 56700.44 88888.00 2020-03-05 20:32:33.904 065 11506.05 189.42 56700.42 88888.00 2020-03-05 20:32:34.404 065 11506.11 189.46 56700.30 88888.00 2020-03-05 20:32:34.904 065 11506.09 189.46 56700.41 88888.00 2020-03-05 20:32:35.404 065 11506.08 189.43 56700.41 88888.00 2020-03-05 20:32:35.904 065 11506.16 189.46 56700.31 88888.00 2020-03-05 20:32:36.404 065 11506.11 189.47 56700.37 88888.00 2020-03-05 20:32:36.904 065 11506.15 189.53 56700.35 88888.00 2020-03-05 20:32:37.404 065 11506.23 189.52 56700.27 88888.00 2020-03-05 20:32:37.904 065 11506.17 189.56 56700.35 88888.00 2020-03-05 20:32:38.404 065 11506.17 189.61 56700.33 88888.00 2020-03-05 20:32:38.904 065 11506.16 189.55 56700.30 88888.00 2020-03-05 20:32:39.404 065 11506.15 189.52 56700.23 88888.00 2020-03-05 20:32:39.904 065 11506.22 189.58 56700.18 88888.00 2020-03-05 20:32:40.404 065 11506.19 189.59 56700.29 88888.00 2020-03-05 20:32:40.904 065 11506.16 189.60 56700.27 88888.00 2020-03-05 20:32:41.404 065 11506.27 189.59 56700.16 88888.00 2020-03-05 20:32:41.904 065 11506.24 189.54 56700.18 88888.00 2020-03-05 20:32:42.404 065 11506.29 189.56 56700.10 88888.00 2020-03-05 20:32:42.904 065 11506.24 189.55 56700.04 88888.00 2020-03-05 20:32:43.404 065 11506.09 189.54 56700.12 88888.00 2020-03-05 20:32:43.904 065 11506.13 189.60 56700.03 88888.00 2020-03-05 20:32:44.404 065 11506.20 189.61 56700.05 88888.00 2020-03-05 20:32:44.904 065 11506.13 189.61 56700.03 88888.00 2020-03-05 20:32:45.404 065 11506.17 189.67 56699.97 88888.00 2020-03-05 20:32:45.904 065 11506.30 189.59 56700.09 88888.00 2020-03-05 20:32:46.404 065 11506.33 189.60 56699.96 88888.00 2020-03-05 20:32:46.904 065 11506.39 189.63 56699.97 88888.00 2020-03-05 20:32:47.404 065 11506.41 189.62 56699.96 88888.00 2020-03-05 20:32:47.904 065 11506.36 189.65 56699.85 88888.00 2020-03-05 20:32:48.404 065 11506.32 189.66 56699.93 88888.00 2020-03-05 20:32:48.904 065 11506.26 189.67 56699.86 88888.00 2020-03-05 20:32:49.404 065 11506.34 189.67 56699.84 88888.00 2020-03-05 20:32:49.904 065 11506.43 189.65 56699.85 88888.00 2020-03-05 20:32:50.404 065 11506.41 189.66 56699.72 88888.00 2020-03-05 20:32:50.904 065 11506.50 189.69 56699.82 88888.00 2020-03-05 20:32:51.404 065 11506.51 189.73 56699.70 88888.00 2020-03-05 20:32:51.904 065 11506.41 189.76 56699.63 88888.00 2020-03-05 20:32:52.404 065 11506.53 189.74 56699.69 88888.00 2020-03-05 20:32:52.904 065 11506.48 189.73 56699.65 88888.00 2020-03-05 20:32:53.904 065 11506.51 189.74 56699.56 88888.00 2020-03-05 20:32:54.404 065 11506.43 189.75 56699.67 88888.00 2020-03-05 20:32:54.904 065 11506.36 189.77 56699.64 88888.00 2020-03-05 20:32:55.404 065 11506.32 189.76 56699.56 88888.00 2020-03-05 20:32:55.904 065 11506.25 189.77 56699.60 88888.00 2020-03-05 20:32:56.404 065 11506.33 189.79 56699.52 88888.00 2020-03-05 20:32:56.904 065 11506.38 189.72 56699.65 88888.00 2020-03-05 20:32:57.404 065 11506.33 189.75 56699.46 88888.00 2020-03-05 20:32:57.904 065 11506.39 189.75 56699.52 88888.00 2020-03-05 20:32:58.404 065 11506.39 189.70 56699.51 88888.00 2020-03-05 20:32:58.905 065 11506.40 189.73 56699.46 88888.00 2020-03-05 20:32:59.405 065 11506.44 189.72 56699.46 88888.00 2020-03-05 20:32:59.905 065 11506.36 189.70 56699.33 88888.00 2020-03-05 20:33:00.405 065 11506.52 189.72 56699.48 88888.00 2020-03-05 20:33:00.905 065 11506.59 189.70 56699.33 88888.00 2020-03-05 20:33:01.405 065 11506.52 189.70 56699.37 88888.00 2020-03-05 20:33:01.905 065 11506.57 189.74 56699.25 88888.00 2020-03-05 20:33:02.405 065 11506.60 189.69 56699.37 88888.00 2020-03-05 20:33:02.905 065 11506.55 189.72 56699.25 88888.00 2020-03-05 20:33:03.405 065 11506.64 189.69 56699.29 88888.00 2020-03-05 20:33:03.905 065 11506.57 189.68 56699.25 88888.00 2020-03-05 20:33:04.405 065 11506.51 189.72 56699.21 88888.00 2020-03-05 20:33:04.905 065 11506.60 189.74 56699.19 88888.00 2020-03-05 20:33:05.405 065 11506.59 189.70 56699.12 88888.00 2020-03-05 20:33:05.905 065 11506.57 189.74 56699.15 88888.00 2020-03-05 20:33:06.405 065 11506.64 189.77 56699.08 88888.00 2020-03-05 20:33:06.905 065 11506.53 189.77 56699.15 88888.00 2020-03-05 20:33:07.405 065 11506.58 189.77 56699.05 88888.00 2020-03-05 20:33:07.905 065 11506.58 189.74 56699.18 88888.00 2020-03-05 20:33:08.405 065 11506.55 189.76 56698.93 88888.00 2020-03-05 20:33:08.905 065 11506.64 189.75 56699.02 88888.00 2020-03-05 20:33:09.405 065 11506.57 189.73 56698.87 88888.00 2020-03-05 20:33:09.905 065 11506.52 189.75 56698.97 88888.00 2020-03-05 20:33:10.405 065 11506.60 189.76 56698.89 88888.00 2020-03-05 20:33:10.905 065 11506.53 189.70 56699.02 88888.00 2020-03-05 20:33:11.405 065 11506.54 189.74 56698.92 88888.00 2020-03-05 20:33:11.905 065 11506.62 189.70 56698.97 88888.00 2020-03-05 20:33:12.405 065 11506.59 189.72 56698.81 88888.00 2020-03-05 20:33:12.905 065 11506.61 189.76 56698.84 88888.00 2020-03-05 20:33:13.405 065 11506.62 189.79 56698.79 88888.00 2020-03-05 20:33:13.905 065 11506.52 189.80 56698.80 88888.00 2020-03-05 20:33:14.405 065 11506.46 189.85 56698.74 88888.00 2020-03-05 20:33:14.905 065 11506.43 189.85 56698.70 88888.00 2020-03-05 20:33:15.405 065 11506.44 189.85 56698.79 88888.00 2020-03-05 20:33:15.905 065 11506.53 189.70 56698.71 88888.00 2020-03-05 20:33:16.405 065 11506.46 189.61 56698.83 88888.00 2020-03-05 20:33:16.905 065 11506.44 189.75 56698.67 88888.00 2020-03-05 20:33:17.405 065 11506.45 189.81 56698.79 88888.00 2020-03-05 20:33:17.905 065 11506.51 189.83 56698.57 88888.00 2020-03-05 20:33:18.405 065 11506.58 189.83 56698.81 88888.00 2020-03-05 20:33:18.905 065 11506.61 189.83 56698.61 88888.00 2020-03-05 20:33:19.405 065 11506.58 189.82 56698.80 88888.00 2020-03-05 20:33:19.905 065 11506.60 189.89 56698.60 88888.00 2020-03-05 20:33:20.405 065 11506.61 189.88 56698.75 88888.00 2020-03-05 20:33:20.905 065 11506.61 189.92 56698.63 88888.00 2020-03-05 20:33:21.405 065 11506.69 189.85 56698.79 88888.00 2020-03-05 20:33:21.905 065 11506.57 189.82 56698.63 88888.00 2020-03-05 20:33:22.405 065 11506.61 189.88 56698.74 88888.00 2020-03-05 20:33:22.905 065 11506.65 189.90 56698.61 88888.00 2020-03-05 20:33:23.405 065 11506.58 189.89 56698.69 88888.00 2020-03-05 20:33:23.905 065 11506.64 189.92 56698.64 88888.00 2020-03-05 20:33:24.405 065 11506.66 189.87 56698.57 88888.00 2020-03-05 20:33:24.905 065 11506.48 189.77 56698.61 88888.00 2020-03-05 20:33:25.405 065 11506.46 189.87 56698.51 88888.00 2020-03-05 20:33:25.905 065 11506.44 189.86 56698.66 88888.00 2020-03-05 20:33:26.405 065 11506.54 189.88 56698.42 88888.00 2020-03-05 20:33:26.905 065 11506.67 189.90 56698.63 88888.00 2020-03-05 20:33:27.405 065 11506.69 189.90 56698.41 88888.00 2020-03-05 20:33:27.905 065 11506.68 189.92 56698.54 88888.00 2020-03-05 20:33:28.405 065 11506.69 190.03 56698.37 88888.00 2020-03-05 20:33:28.905 065 11506.57 189.97 56698.55 88888.00 2020-03-05 20:33:29.405 065 11506.58 189.95 56698.45 88888.00 2020-03-05 20:33:29.905 065 11506.64 189.97 56698.51 88888.00 2020-03-05 20:33:30.405 065 11506.58 190.01 56698.48 88888.00 2020-03-05 20:33:30.905 065 11506.68 190.04 56698.45 88888.00 2020-03-05 20:33:31.405 065 11506.68 190.04 56698.48 88888.00 2020-03-05 20:33:31.905 065 11506.62 190.11 56698.41 88888.00 2020-03-05 20:33:32.405 065 11506.74 190.09 56698.47 88888.00 2020-03-05 20:33:32.905 065 11506.74 190.08 56698.30 88888.00 2020-03-05 20:33:33.405 065 11506.73 190.09 56698.47 88888.00 2020-03-05 20:33:33.905 065 11506.83 190.11 56698.26 88888.00 2020-03-05 20:33:34.405 065 11506.71 190.10 56698.44 88888.00 2020-03-05 20:33:34.905 065 11506.72 190.17 56698.31 88888.00 2020-03-05 20:33:35.405 065 11506.75 190.17 56698.54 88888.00 2020-03-05 20:33:35.905 065 11506.71 190.18 56698.35 88888.00 2020-03-05 20:33:36.405 065 11506.79 190.20 56698.48 88888.00 2020-03-05 20:33:36.905 065 11506.78 190.22 56698.29 88888.00 2020-03-05 20:33:37.405 065 11506.79 190.23 56698.44 88888.00 2020-03-05 20:33:37.905 065 11506.83 190.24 56698.31 88888.00 2020-03-05 20:33:38.405 065 11506.80 190.21 56698.41 88888.00 2020-03-05 20:33:38.905 065 11506.72 190.27 56698.23 88888.00 2020-03-05 20:33:39.405 065 11506.81 190.24 56698.32 88888.00 2020-03-05 20:33:39.905 065 11506.68 190.23 56698.23 88888.00 2020-03-05 20:33:40.405 065 11506.61 190.22 56698.30 88888.00 2020-03-05 20:33:40.905 065 11506.67 190.21 56698.20 88888.00 2020-03-05 20:33:41.405 065 11506.68 190.18 56698.13 88888.00 2020-03-05 20:33:41.905 065 11506.74 190.26 56698.24 88888.00 2020-03-05 20:33:42.405 065 11506.69 190.29 56698.06 88888.00 2020-03-05 20:33:42.905 065 11506.66 190.28 56698.23 88888.00 2020-03-05 20:33:43.405 065 11506.85 190.31 56698.06 88888.00 2020-03-05 20:33:43.905 065 11506.90 190.26 56698.26 88888.00 2020-03-05 20:33:44.405 065 11506.83 190.24 56698.05 88888.00 2020-03-05 20:33:44.905 065 11506.89 190.23 56698.18 88888.00 2020-03-05 20:33:45.405 065 11506.85 190.27 56698.03 88888.00 2020-03-05 20:33:45.905 065 11506.95 190.31 56698.16 88888.00 2020-03-05 20:33:46.405 065 11507.00 190.34 56698.04 88888.00 2020-03-05 20:33:46.905 065 11506.96 190.34 56698.04 88888.00 2020-03-05 20:33:47.405 065 11507.01 190.37 56698.07 88888.00 2020-03-05 20:33:47.905 065 11507.00 190.37 56697.91 88888.00 2020-03-05 20:33:48.405 065 11506.97 190.40 56698.03 88888.00 2020-03-05 20:33:48.905 065 11507.02 190.38 56697.85 88888.00 2020-03-05 20:33:49.405 065 11506.97 190.34 56698.06 88888.00 2020-03-05 20:33:49.905 065 11506.96 190.38 56697.81 88888.00 2020-03-05 20:33:50.405 065 11506.97 190.34 56697.93 88888.00 2020-03-05 20:33:50.905 065 11506.95 190.36 56697.79 88888.00 2020-03-05 20:33:51.405 065 11507.02 190.38 56697.77 88888.00 2020-03-05 20:33:51.905 065 11507.03 190.38 56697.91 88888.00 2020-03-05 20:33:52.405 065 11507.00 190.37 56697.79 88888.00 2020-03-05 20:33:52.905 065 11507.07 190.41 56697.98 88888.00 2020-03-05 20:33:53.405 065 11507.02 190.44 56697.70 88888.00 2020-03-05 20:33:53.905 065 11506.96 190.44 56697.78 88888.00 2020-03-05 20:33:54.405 065 11506.97 190.44 56697.71 88888.00 2020-03-05 20:33:54.905 065 11506.97 190.43 56697.80 88888.00 2020-03-05 20:33:55.405 065 11507.05 190.51 56697.73 88888.00 2020-03-05 20:33:55.905 065 11507.19 190.55 56697.70 88888.00 2020-03-05 20:33:56.405 065 11507.12 190.58 56697.87 88888.00 2020-03-05 20:33:56.905 065 11507.20 190.61 56697.68 88888.00 2020-03-05 20:33:57.405 065 11507.22 190.57 56697.89 88888.00 2020-03-05 20:33:57.905 065 11507.19 190.62 56697.65 88888.00 2020-03-05 20:33:58.405 065 11507.30 190.62 56697.79 88888.00 2020-03-05 20:33:58.905 065 11507.30 190.61 56697.58 88888.00 2020-03-05 20:33:59.405 065 11507.35 190.64 56697.73 88888.00 2020-03-05 20:33:59.905 065 11507.40 190.70 56697.71 88888.00 2020-03-05 20:34:00.405 065 11507.36 190.68 56697.64 88888.00 2020-03-05 20:34:00.905 065 11507.31 190.67 56697.67 88888.00 2020-03-05 20:34:01.405 065 11507.24 190.69 56697.55 88888.00 2020-03-05 20:34:01.905 065 11507.17 190.69 56697.73 88888.00 2020-03-05 20:34:02.405 065 11507.28 190.72 56697.55 88888.00 2020-03-05 20:34:02.905 065 11507.28 190.69 56697.77 88888.00 2020-03-05 20:34:03.405 065 11507.27 190.76 56697.52 88888.00 2020-03-05 20:34:03.905 065 11507.49 190.76 56697.65 88888.00 2020-03-05 20:34:04.405 065 11507.51 190.79 56697.44 88888.00 2020-03-05 20:34:05.405 065 11507.61 190.81 56697.45 88888.00 2020-03-05 20:34:05.905 065 11507.59 190.83 56697.30 88888.00 2020-03-05 20:34:06.405 065 11507.57 190.84 56697.54 88888.00 2020-03-05 20:34:06.905 065 11507.62 190.85 56697.22 88888.00 2020-03-05 20:34:07.405 065 11507.58 190.82 56697.45 88888.00 2020-03-05 20:34:07.905 065 11507.71 190.88 56697.33 88888.00 2020-03-05 20:34:08.405 065 11507.76 190.82 56697.42 88888.00 2020-03-05 20:34:08.905 065 11507.68 190.83 56697.39 88888.00 2020-03-05 20:34:09.405 065 11507.76 190.85 56697.33 88888.00 2020-03-05 20:34:09.905 065 11507.75 190.81 56697.44 88888.00 2020-03-05 20:34:10.405 065 11507.71 190.85 56697.14 88888.00 2020-03-05 20:34:10.905 065 11507.80 190.88 56697.35 88888.00 2020-03-05 20:34:11.405 065 11507.75 190.88 56697.10 88888.00 2020-03-05 20:34:11.905 065 11507.76 190.86 56697.19 88888.00 2020-03-05 20:34:12.405 065 11507.87 190.90 56697.22 88888.00 2020-03-05 20:34:12.905 065 11507.84 190.88 56697.06 88888.00 2020-03-05 20:34:13.405 065 11507.90 190.94 56697.22 88888.00 2020-03-05 20:34:13.905 065 11507.91 190.91 56696.93 88888.00 2020-03-05 20:34:14.405 065 11507.91 190.96 56697.07 88888.00 2020-03-05 20:34:14.905 065 11508.00 191.03 56697.01 88888.00 2020-03-05 20:34:15.405 065 11508.01 190.99 56696.87 88888.00 2020-03-05 20:34:15.905 065 11508.00 191.02 56697.09 88888.00 2020-03-05 20:34:16.405 065 11508.04 191.01 56696.88 88888.00 2020-03-05 20:34:16.905 065 11508.01 190.97 56697.10 88888.00 2020-03-05 20:34:17.405 065 11508.01 191.01 56697.02 88888.00 2020-03-05 20:34:17.905 065 11508.06 191.01 56696.95 88888.00 2020-03-05 20:34:18.405 065 11508.03 190.99 56697.09 88888.00 2020-03-05 20:34:18.905 065 11508.06 191.04 56696.89 88888.00 2020-03-05 20:34:19.405 065 11508.04 190.98 56697.12 88888.00 2020-03-05 20:34:19.905 065 11508.04 191.04 56696.97 88888.00 2020-03-05 20:34:20.405 065 11508.13 191.02 56697.00 88888.00 2020-03-05 20:34:20.905 065 11508.12 191.05 56697.06 88888.00 2020-03-05 20:34:21.405 065 11508.13 191.12 56696.85 88888.00 2020-03-05 20:34:21.905 065 11508.22 191.11 56697.10 88888.00 2020-03-05 20:34:22.405 065 11508.20 191.10 56696.87 88888.00 2020-03-05 20:34:22.905 065 11508.27 191.13 56697.01 88888.00 2020-03-05 20:34:23.405 065 11508.36 191.12 56696.94 88888.00 2020-03-05 20:34:23.905 065 11508.32 191.11 56696.80 88888.00 2020-03-05 20:34:24.405 065 11508.36 191.13 56696.96 88888.00 2020-03-05 20:34:24.905 065 11508.41 191.15 56696.69 88888.00 2020-03-05 20:34:25.405 065 11508.38 191.17 56696.93 88888.00 2020-03-05 20:34:25.905 065 11508.41 191.19 56696.90 88888.00 2020-03-05 20:34:26.405 065 11508.48 191.13 56696.95 88888.00 2020-03-05 20:34:26.905 065 11508.47 191.13 56697.13 88888.00 2020-03-05 20:34:27.405 065 11508.55 191.16 56696.89 88888.00 2020-03-05 20:34:27.905 065 11508.52 191.15 56697.08 88888.00 2020-03-05 20:34:28.405 065 11508.49 191.18 56696.85 88888.00 2020-03-05 20:34:28.905 065 11508.56 191.15 56697.01 88888.00 2020-03-05 20:34:29.405 065 11508.49 191.17 56696.95 88888.00 2020-03-05 20:34:29.905 065 11508.55 191.22 56696.90 88888.00 2020-03-05 20:34:30.405 065 11508.61 191.19 56697.04 88888.00 2020-03-05 20:34:30.905 065 11508.59 191.22 56696.84 88888.00 2020-03-05 20:34:31.405 065 11508.68 191.19 56697.03 88888.00 2020-03-05 20:34:31.905 065 11508.68 191.23 56696.81 88888.00 2020-03-05 20:34:32.405 065 11508.68 191.20 56696.91 88888.00 2020-03-05 20:34:32.905 065 11508.76 191.24 56696.90 88888.00 2020-03-05 20:34:33.405 065 11508.73 191.22 56696.76 88888.00 2020-03-05 20:34:33.905 065 11508.77 191.24 56696.91 88888.00 2020-03-05 20:34:34.405 065 11508.83 191.24 56696.68 88888.00 2020-03-05 20:34:34.905 065 11508.79 191.19 56696.94 88888.00 2020-03-05 20:34:35.405 065 11508.75 191.22 56696.78 88888.00 2020-03-05 20:34:35.905 065 11508.72 191.18 56696.71 88888.00 2020-03-05 20:34:36.405 065 11508.60 191.18 56696.81 88888.00 2020-03-05 20:34:36.905 065 11508.67 191.25 56696.65 88888.00 2020-03-05 20:34:37.405 065 11508.81 191.20 56696.88 88888.00 2020-03-05 20:34:37.905 065 11508.72 191.25 56696.71 88888.00 2020-03-05 20:34:38.405 065 11508.79 191.25 56696.71 88888.00 2020-03-05 20:34:38.905 065 11508.76 191.17 56696.77 88888.00 2020-03-05 20:34:39.405 065 11508.79 191.23 56696.49 88888.00 2020-03-05 20:34:39.905 065 11508.83 191.20 56696.74 88888.00 2020-03-05 20:34:40.405 065 11508.77 191.23 56696.56 88888.00 2020-03-05 20:34:40.905 065 11508.82 191.25 56696.43 88888.00 2020-03-05 20:34:41.405 065 11508.87 191.23 56696.67 88888.00 2020-03-05 20:34:41.905 065 11508.90 191.20 56696.33 88888.00 2020-03-05 20:34:42.405 065 11509.03 191.25 56696.46 88888.00 2020-03-05 20:34:42.905 065 11509.09 191.24 56696.62 88888.00 2020-03-05 20:34:43.405 065 11509.07 191.25 56696.35 88888.00 2020-03-05 20:34:43.905 065 11509.11 191.24 56696.61 88888.00 2020-03-05 20:34:44.405 065 11509.05 191.24 56696.43 88888.00 2020-03-05 20:34:44.905 065 11509.05 191.28 56696.31 88888.00 2020-03-05 20:34:45.405 065 11509.15 191.26 56696.57 88888.00 2020-03-05 20:34:45.905 065 11509.03 191.24 56696.30 88888.00 2020-03-05 20:34:46.405 065 11509.04 191.25 56696.38 88888.00 2020-03-05 20:34:46.905 065 11509.10 191.19 56696.55 88888.00 2020-03-05 20:34:47.405 065 11509.11 191.23 56696.23 88888.00 2020-03-05 20:34:47.905 065 11509.15 191.22 56696.38 88888.00 2020-03-05 20:34:48.405 065 11509.16 191.23 56696.55 88888.00 2020-03-05 20:34:48.905 065 11509.16 191.26 56696.35 88888.00 2020-03-05 20:34:49.405 065 11509.25 191.24 56696.58 88888.00 2020-03-05 20:34:49.905 065 11509.24 191.22 56696.43 88888.00 2020-03-05 20:34:50.405 065 11509.15 191.25 56696.26 88888.00 2020-03-05 20:34:50.905 065 11509.24 191.25 56696.56 88888.00 2020-03-05 20:34:51.405 065 11509.30 191.25 56696.32 88888.00 2020-03-05 20:34:51.905 065 11509.30 191.23 56696.33 88888.00 2020-03-05 20:34:52.405 065 11509.22 191.20 56696.57 88888.00 2020-03-05 20:34:52.905 065 11509.08 191.23 56696.20 88888.00 2020-03-05 20:34:53.405 065 11509.16 191.24 56696.37 88888.00 2020-03-05 20:34:53.905 065 11509.21 191.25 56696.50 88888.00 2020-03-05 20:34:54.405 065 11509.14 191.32 56696.25 88888.00 2020-03-05 20:34:54.905 065 11509.21 191.29 56696.50 88888.00 2020-03-05 20:34:55.405 065 11509.19 191.26 56696.40 88888.00 2020-03-05 20:34:55.905 065 11509.29 191.29 56696.23 88888.00 2020-03-05 20:34:56.405 065 11509.45 191.30 56696.46 88888.00 2020-03-05 20:34:56.905 065 11509.42 191.32 56696.26 88888.00 2020-03-05 20:34:57.405 065 11509.42 191.36 56696.27 88888.00 2020-03-05 20:34:57.905 065 11509.49 191.36 56696.50 88888.00 2020-03-05 20:34:58.405 065 11509.47 191.37 56696.18 88888.00 2020-03-05 20:34:58.905 065 11509.52 191.36 56696.36 88888.00 2020-03-05 20:34:59.405 065 11509.52 191.33 56696.43 88888.00 2020-03-05 20:34:59.905 065 11509.45 191.33 56696.16 88888.00 2020-03-05 20:35:00.406 065 11509.52 191.33 56696.43 88888.00 2020-03-05 20:35:00.906 065 11509.52 191.32 56696.35 88888.00 2020-03-05 20:35:01.406 065 11509.50 191.35 56696.19 88888.00 2020-03-05 20:35:01.906 065 11509.54 191.35 56696.49 88888.00 2020-03-05 20:35:02.406 065 11509.53 191.36 56696.20 88888.00 2020-03-05 20:35:02.906 065 11509.56 191.35 56696.27 88888.00 2020-03-05 20:35:03.406 065 11509.59 191.30 56696.48 88888.00 2020-03-05 20:35:03.906 065 11509.49 191.35 56696.21 88888.00 2020-03-05 20:35:04.406 065 11509.51 191.39 56696.43 88888.00 2020-03-05 20:35:04.906 065 11509.52 191.38 56696.43 88888.00 2020-03-05 20:35:05.406 065 11509.49 191.37 56696.19 88888.00 2020-03-05 20:35:05.906 065 11509.51 191.35 56696.45 88888.00 2020-03-05 20:35:06.406 065 11509.57 191.37 56696.25 88888.00 2020-03-05 20:35:06.906 065 11509.54 191.44 56696.18 88888.00 2020-03-05 20:35:07.406 065 11509.59 191.39 56696.44 88888.00 2020-03-05 20:35:07.906 065 11509.54 191.44 56696.16 88888.00 2020-03-05 20:35:08.406 065 11509.59 191.42 56696.30 88888.00 2020-03-05 20:35:08.906 065 11509.61 191.43 56696.46 88888.00 2020-03-05 20:35:09.406 065 11509.53 191.43 56696.24 88888.00 2020-03-05 20:35:09.906 065 11509.61 191.40 56696.49 88888.00 2020-03-05 20:35:10.406 065 11509.63 191.45 56696.27 88888.00 2020-03-05 20:35:10.906 065 11509.57 191.44 56696.19 88888.00 2020-03-05 20:35:11.406 065 11509.63 191.42 56696.42 88888.00 2020-03-05 20:35:11.906 065 11509.52 191.44 56696.14 88888.00 2020-03-05 20:35:12.406 065 11509.54 191.42 56696.33 88888.00 2020-03-05 20:35:12.906 065 11509.65 191.42 56696.46 88888.00 2020-03-05 20:35:13.406 065 11509.61 191.40 56696.17 88888.00 2020-03-05 20:35:13.906 065 11509.63 191.40 56696.42 88888.00 2020-03-05 20:35:14.406 065 11509.73 191.49 56696.32 88888.00 2020-03-05 20:35:14.906 065 11509.68 191.47 56696.19 88888.00 2020-03-05 20:35:15.406 065 11509.66 191.52 56696.45 88888.00 2020-03-05 20:35:15.906 065 11509.70 191.52 56696.21 88888.00 2020-03-05 20:35:16.406 065 11509.54 191.52 56696.38 88888.00 2020-03-05 20:35:16.906 065 11509.58 191.53 56696.38 88888.00 2020-03-05 20:35:17.406 065 11509.61 191.54 56696.20 88888.00 2020-03-05 20:35:17.906 065 11509.66 191.52 56696.48 88888.00 2020-03-05 20:35:18.406 065 11509.80 191.53 56696.31 88888.00 2020-03-05 20:35:18.906 065 11509.73 191.51 56696.40 88888.00 2020-03-05 20:35:19.406 065 11509.73 191.53 56696.46 88888.00 2020-03-05 20:35:19.906 065 11509.81 191.53 56696.26 88888.00 2020-03-05 20:35:20.406 065 11509.73 191.45 56696.49 88888.00 2020-03-05 20:35:20.906 065 11509.73 191.52 56696.29 88888.00 2020-03-05 20:35:21.406 065 11509.81 191.47 56696.27 88888.00 2020-03-05 20:35:21.906 065 11509.75 191.49 56696.43 88888.00 2020-03-05 20:35:22.406 065 11509.80 191.54 56696.26 88888.00 2020-03-05 20:35:22.906 065 11509.86 191.53 56696.50 88888.00 2020-03-05 20:35:23.406 065 11509.81 191.57 56696.33 88888.00 2020-03-05 20:35:23.906 065 11509.90 191.59 56696.35 88888.00 2020-03-05 20:35:24.406 065 11509.80 191.57 56696.53 88888.00 2020-03-05 20:35:24.906 065 11509.78 191.60 56696.29 88888.00 2020-03-05 20:35:25.406 065 11509.85 191.59 56696.50 88888.00 2020-03-05 20:35:25.906 065 11509.72 191.58 56696.24 88888.00 2020-03-05 20:35:27.406 065 11509.87 191.60 56696.25 88888.00 2020-03-05 20:35:27.906 065 11509.88 191.60 56696.49 88888.00 2020-03-05 20:35:28.406 065 11509.91 191.59 56696.29 88888.00 2020-03-05 20:35:28.906 065 11509.84 191.62 56696.38 88888.00 2020-03-05 20:35:29.406 065 11509.93 191.64 56696.45 88888.00 2020-03-05 20:35:29.906 065 11509.93 191.64 56696.27 88888.00 2020-03-05 20:35:30.406 065 11509.90 191.64 56696.56 88888.00 2020-03-05 20:35:30.906 065 11510.02 191.66 56696.31 88888.00 2020-03-05 20:35:31.406 065 11510.01 191.65 56696.46 88888.00 2020-03-05 20:35:31.906 065 11509.99 191.69 56696.43 88888.00 2020-03-05 20:35:32.406 065 11510.11 191.67 56696.40 88888.00 2020-03-05 20:35:32.906 065 11509.94 191.66 56696.55 88888.00 2020-03-05 20:35:33.406 065 11509.87 191.67 56696.36 88888.00 2020-03-05 20:35:33.906 065 11509.88 191.62 56696.53 88888.00 2020-03-05 20:35:34.406 065 11509.79 191.66 56696.30 88888.00 2020-03-05 20:35:34.906 065 11509.88 191.70 56696.37 88888.00 2020-03-05 20:35:35.406 065 11509.98 191.70 56696.39 88888.00 2020-03-05 20:35:35.906 065 11510.04 191.72 56696.31 88888.00 2020-03-05 20:35:36.906 065 11510.07 191.77 56696.38 88888.00 2020-03-05 20:35:37.406 065 11510.06 191.73 56696.58 88888.00 2020-03-05 20:35:37.906 065 11510.13 191.78 56696.40 88888.00 2020-03-05 20:35:38.406 065 11510.11 191.74 56696.50 88888.00 2020-03-05 20:35:38.906 065 11510.12 191.78 56696.44 88888.00 2020-03-05 20:35:39.406 065 11510.19 191.79 56696.37 88888.00 2020-03-05 20:35:39.906 065 11510.12 191.74 56696.56 88888.00 2020-03-05 20:35:40.406 065 11510.19 191.74 56696.35 88888.00 2020-03-05 20:35:40.906 065 11510.20 191.74 56696.59 88888.00 2020-03-05 20:35:41.406 065 11510.15 191.80 56696.38 88888.00 2020-03-05 20:35:41.906 065 11510.25 191.77 56696.61 88888.00 2020-03-05 20:35:42.406 065 11510.19 191.71 56696.48 88888.00 2020-03-05 20:35:42.906 065 11510.19 191.72 56696.45 88888.00 2020-03-05 20:35:43.406 065 11510.16 191.72 56696.52 88888.00 2020-03-05 20:35:43.906 065 11510.13 191.73 56696.40 88888.00 2020-03-05 20:35:44.406 065 11510.14 191.79 56696.64 88888.00 2020-03-05 20:35:44.906 065 11510.18 191.83 56696.44 88888.00 2020-03-05 20:35:45.406 065 11510.15 191.77 56696.68 88888.00 2020-03-05 20:35:45.906 065 11510.23 191.80 56696.46 88888.00 2020-03-05 20:35:46.406 065 11510.35 191.74 56696.65 88888.00 2020-03-05 20:35:46.906 065 11510.29 191.74 56696.55 88888.00 2020-03-05 20:35:47.406 065 11510.37 191.73 56696.58 88888.00 2020-03-05 20:35:47.906 065 11510.36 191.77 56696.59 88888.00 2020-03-05 20:35:48.406 065 11510.34 191.80 56696.46 88888.00 2020-03-05 20:35:48.906 065 11510.46 191.79 56696.58 88888.00 2020-03-05 20:35:49.406 065 11510.43 191.81 56696.43 88888.00 2020-03-05 20:35:49.906 065 11510.49 191.80 56696.67 88888.00 2020-03-05 20:35:50.406 065 11510.50 191.78 56696.43 88888.00 2020-03-05 20:35:50.906 065 11510.43 191.72 56696.58 88888.00 2020-03-05 20:35:51.406 065 11510.49 191.71 56696.45 88888.00 2020-03-05 20:35:51.906 065 11510.56 191.67 56696.56 88888.00 2020-03-05 20:35:52.406 065 11510.47 191.71 56696.55 88888.00 2020-03-05 20:35:52.906 065 11510.47 191.72 56696.49 88888.00 2020-03-05 20:35:53.406 065 11510.44 191.70 56696.62 88888.00 2020-03-05 20:35:53.906 065 11510.43 191.74 56696.40 88888.00 2020-03-05 20:35:54.406 065 11510.53 191.70 56696.67 88888.00 2020-03-05 20:35:54.906 065 11510.46 191.69 56696.39 88888.00 2020-03-05 20:35:55.406 065 11510.51 191.69 56696.52 88888.00 2020-03-05 20:35:55.906 065 11510.56 191.71 56696.43 88888.00 2020-03-05 20:35:56.406 065 11510.54 191.69 56696.39 88888.00 2020-03-05 20:35:56.906 065 11510.58 191.67 56696.58 88888.00 2020-03-05 20:35:57.406 065 11510.60 191.67 56696.40 88888.00 2020-03-05 20:35:57.906 065 11510.54 191.64 56696.62 88888.00 2020-03-05 20:35:58.406 065 11510.61 191.70 56696.42 88888.00 2020-03-05 20:35:58.906 065 11510.61 191.63 56696.59 88888.00 2020-03-05 20:35:59.406 065 11510.61 191.70 56696.51 88888.00 2020-03-05 20:35:59.906 065 11510.64 191.70 56696.43 88888.00 2020-03-05 20:36:00.406 065 11510.56 191.67 56696.55 88888.00 2020-03-05 20:36:00.906 065 11510.61 191.70 56696.38 88888.00 2020-03-05 20:36:01.406 065 11510.62 191.66 56696.61 88888.00 2020-03-05 20:36:01.906 065 11510.58 191.69 56696.37 88888.00 2020-03-05 20:36:02.406 065 11510.68 191.70 56696.58 88888.00 2020-03-05 20:36:02.906 065 11510.65 191.70 56696.42 88888.00 2020-03-05 20:36:03.406 065 11510.55 191.67 56696.44 88888.00 2020-03-05 20:36:03.906 065 11510.64 191.65 56696.59 88888.00 2020-03-05 20:36:04.406 065 11510.67 191.65 56696.37 88888.00 2020-03-05 20:36:04.906 065 11510.64 191.65 56696.56 88888.00 2020-03-05 20:36:05.406 065 11510.71 191.69 56696.27 88888.00 2020-03-05 20:36:05.906 065 11510.70 191.66 56696.45 88888.00 2020-03-05 20:36:06.406 065 11510.76 191.69 56696.42 88888.00 2020-03-05 20:36:06.906 065 11510.79 191.66 56696.27 88888.00 2020-03-05 20:36:07.406 065 11510.71 191.64 56696.51 88888.00 2020-03-05 20:36:07.906 065 11510.78 191.70 56696.32 88888.00 2020-03-05 20:36:08.406 065 11510.82 191.64 56696.50 88888.00 2020-03-05 20:36:08.906 065 11510.79 191.69 56696.33 88888.00 2020-03-05 20:36:09.406 065 11510.82 191.70 56696.39 88888.00 2020-03-05 20:36:09.906 065 11510.81 191.69 56696.44 88888.00 2020-03-05 20:36:10.406 065 11510.75 191.72 56696.31 88888.00 2020-03-05 20:36:10.906 065 11510.85 191.67 56696.59 88888.00 2020-03-05 20:36:11.406 065 11510.79 191.64 56696.32 88888.00 2020-03-05 20:36:11.906 065 11510.78 191.62 56696.45 88888.00 2020-03-05 20:36:12.406 065 11510.82 191.60 56696.39 88888.00 2020-03-05 20:36:12.906 065 11510.77 191.63 56696.32 88888.00 2020-03-05 20:36:13.406 065 11510.83 191.66 56696.52 88888.00 2020-03-05 20:36:13.906 065 11510.83 191.66 56696.31 88888.00 2020-03-05 20:36:14.406 065 11510.76 191.64 56696.62 88888.00 2020-03-05 20:36:14.906 065 11510.79 191.65 56696.42 88888.00 2020-03-05 20:36:15.406 065 11510.78 191.63 56696.40 88888.00 2020-03-05 20:36:15.906 065 11510.81 191.60 56696.51 88888.00 2020-03-05 20:36:16.406 065 11510.84 191.65 56696.36 88888.00 2020-03-05 20:36:16.906 065 11510.74 191.64 56696.57 88888.00 2020-03-05 20:36:17.406 065 11510.83 191.69 56696.35 88888.00 2020-03-05 20:36:18.406 065 11510.78 191.64 56696.44 88888.00 2020-03-05 20:36:18.906 065 11510.85 191.66 56696.40 88888.00 2020-03-05 20:36:19.406 065 11510.86 191.64 56696.53 88888.00 2020-03-05 20:36:19.906 065 11510.79 191.69 56696.32 88888.00 2020-03-05 20:36:20.406 065 11510.77 191.69 56696.55 88888.00 2020-03-05 20:36:20.906 065 11510.77 191.72 56696.44 88888.00 2020-03-05 20:36:21.406 065 11510.75 191.74 56696.64 88888.00 2020-03-05 20:36:21.906 065 11510.71 191.74 56696.53 88888.00 2020-03-05 20:36:22.406 065 11510.61 191.66 56696.52 88888.00 2020-03-05 20:36:22.906 065 11510.68 191.69 56696.56 88888.00 2020-03-05 20:36:23.406 065 11510.83 191.66 56696.42 88888.00 2020-03-05 20:36:23.906 065 11510.75 191.67 56696.62 88888.00 2020-03-05 20:36:24.406 065 11510.85 191.71 56696.43 88888.00 2020-03-05 20:36:24.906 065 11510.81 191.64 56696.70 88888.00 2020-03-05 20:36:25.406 065 11510.78 191.65 56696.50 88888.00 2020-03-05 20:36:25.906 065 11510.88 191.64 56696.56 88888.00 2020-03-05 20:36:26.406 065 11510.83 191.64 56696.53 88888.00 2020-03-05 20:36:26.906 065 11510.83 191.66 56696.51 88888.00 2020-03-05 20:36:27.406 065 11510.86 191.67 56696.69 88888.00 2020-03-05 20:36:28.406 065 11510.79 191.62 56696.75 88888.00 2020-03-05 20:36:28.906 065 11510.81 191.65 56696.50 88888.00 2020-03-05 20:36:29.406 065 11510.76 191.66 56696.68 88888.00 2020-03-05 20:36:29.906 065 11510.79 191.72 56696.59 88888.00 2020-03-05 20:36:30.406 065 11510.81 191.71 56696.68 88888.00 2020-03-05 20:36:30.906 065 11510.71 191.71 56696.69 88888.00 2020-03-05 20:36:31.406 065 11510.78 191.69 56696.59 88888.00 2020-03-05 20:36:31.906 065 11510.74 191.67 56696.70 88888.00 2020-03-05 20:36:32.406 065 11510.71 191.73 56696.52 88888.00 2020-03-05 20:36:32.906 065 11510.81 191.69 56696.76 88888.00 2020-03-05 20:36:33.406 065 11510.76 191.70 56696.52 88888.00 2020-03-05 20:36:33.906 065 11510.74 191.69 56696.78 88888.00 2020-03-05 20:36:34.406 065 11510.70 191.67 56696.59 88888.00 2020-03-05 20:36:34.906 065 11510.51 191.66 56696.77 88888.00 2020-03-05 20:36:35.406 065 11510.70 191.67 56696.67 88888.00 2020-03-05 20:36:35.906 065 11510.76 191.62 56696.65 88888.00 2020-03-05 20:36:36.406 065 11510.78 191.62 56696.65 88888.00 2020-03-05 20:36:36.906 065 11510.83 191.60 56696.49 88888.00 2020-03-05 20:36:37.406 065 11510.77 191.57 56696.69 88888.00 2020-03-05 20:36:37.906 065 11510.74 191.63 56696.53 88888.00 2020-03-05 20:36:38.406 065 11510.85 191.64 56696.78 88888.00 2020-03-05 20:36:38.906 065 11510.82 191.66 56696.57 88888.00 2020-03-05 20:36:39.406 065 11510.82 191.67 56696.77 88888.00 2020-03-05 20:36:39.906 065 11510.86 191.67 56696.69 88888.00 2020-03-05 20:36:40.406 065 11510.79 191.65 56696.71 88888.00 2020-03-05 20:36:40.906 065 11510.85 191.65 56696.72 88888.00 2020-03-05 20:36:41.406 065 11510.85 191.64 56696.65 88888.00 2020-03-05 20:36:41.906 065 11510.65 191.65 56696.78 88888.00 2020-03-05 20:36:42.406 065 11510.68 191.65 56696.62 88888.00 2020-03-05 20:36:42.906 065 11510.63 191.63 56696.88 88888.00 2020-03-05 20:36:43.406 065 11510.65 191.63 56696.59 88888.00 2020-03-05 20:36:43.906 065 11510.65 191.62 56696.81 88888.00 2020-03-05 20:36:44.406 065 11510.55 191.64 56696.64 88888.00 2020-03-05 20:36:44.906 065 11510.57 191.62 56696.81 88888.00 2020-03-05 20:36:45.406 065 11510.60 191.63 56696.70 88888.00 2020-03-05 20:36:45.906 065 11510.51 191.60 56696.70 88888.00 2020-03-05 20:36:46.406 065 11510.69 191.64 56696.78 88888.00 2020-03-05 20:36:46.906 065 11510.76 191.63 56696.69 88888.00 2020-03-05 20:36:47.406 065 11510.65 191.60 56696.81 88888.00 2020-03-05 20:36:47.906 065 11510.75 191.64 56696.64 88888.00 2020-03-05 20:36:48.406 065 11510.68 191.63 56696.82 88888.00 2020-03-05 20:36:48.906 065 11510.69 191.65 56696.63 88888.00 2020-03-05 20:36:49.406 065 11510.74 191.56 56696.90 88888.00 2020-03-05 20:36:49.906 065 11510.68 191.57 56696.74 88888.00 2020-03-05 20:36:50.406 065 11510.69 191.59 56696.87 88888.00 2020-03-05 20:36:50.906 065 11510.69 191.63 56696.74 88888.00 2020-03-05 20:36:51.406 065 11510.61 191.58 56696.84 88888.00 2020-03-05 20:36:51.906 065 11510.65 191.60 56696.83 88888.00 2020-03-05 20:36:52.406 065 11510.70 191.58 56696.72 88888.00 2020-03-05 20:36:52.906 065 11510.61 191.57 56696.82 88888.00 2020-03-05 20:36:53.406 065 11510.63 191.62 56696.69 88888.00 2020-03-05 20:36:53.906 065 11510.63 191.56 56696.90 88888.00 2020-03-05 20:36:54.406 065 11510.50 191.58 56696.64 88888.00 2020-03-05 20:36:54.906 065 11510.53 191.56 56696.89 88888.00 2020-03-05 20:36:55.406 065 11510.43 191.57 56696.76 88888.00 2020-03-05 20:36:55.906 065 11510.42 191.54 56696.94 88888.00 2020-03-05 20:36:56.406 065 11510.54 191.52 56696.81 88888.00 2020-03-05 20:36:56.906 065 11510.51 191.47 56696.82 88888.00 2020-03-05 20:36:57.406 065 11510.58 191.53 56696.76 88888.00 2020-03-05 20:36:57.906 065 11510.58 191.50 56696.71 88888.00 2020-03-05 20:36:58.406 065 11510.51 191.51 56696.87 88888.00 2020-03-05 20:36:58.906 065 11510.60 191.54 56696.74 88888.00 2020-03-05 20:36:59.406 065 11510.60 191.49 56696.98 88888.00 2020-03-05 20:36:59.906 065 11510.54 191.52 56696.80 88888.00 2020-03-05 20:37:00.406 065 11510.51 191.53 56697.06 88888.00 2020-03-05 20:37:00.906 065 11510.36 191.52 56696.84 88888.00 2020-03-05 20:37:01.406 065 11510.33 191.51 56697.00 88888.00 2020-03-05 20:37:01.906 065 11510.36 191.52 56696.88 88888.00 2020-03-05 20:37:02.406 065 11510.33 191.51 56697.03 88888.00 2020-03-05 20:37:02.906 065 11510.46 191.53 56697.00 88888.00 2020-03-05 20:37:03.406 065 11510.53 191.50 56697.02 88888.00 2020-03-05 20:37:03.906 065 11510.43 191.50 56696.98 88888.00 2020-03-05 20:37:04.406 065 11510.42 191.51 56697.00 88888.00 2020-03-05 20:37:04.906 065 11510.41 191.47 56697.04 88888.00 2020-03-05 20:37:05.406 065 11510.33 191.47 56696.98 88888.00 2020-03-05 20:37:05.906 065 11510.40 191.49 56697.08 88888.00 2020-03-05 20:37:06.406 065 11510.33 191.47 56696.91 88888.00 2020-03-05 20:37:06.906 065 11510.21 191.49 56697.09 88888.00 2020-03-05 20:37:07.406 065 11510.34 191.51 56696.94 88888.00 2020-03-05 20:37:07.906 065 11510.28 191.49 56697.13 88888.00 2020-03-05 20:37:08.407 065 11510.27 191.52 56697.01 88888.00 2020-03-05 20:37:08.907 065 11510.22 191.46 56697.16 88888.00 2020-03-05 20:37:09.407 065 11510.19 191.43 56696.97 88888.00 2020-03-05 20:37:09.907 065 11510.27 191.40 56697.17 88888.00 2020-03-05 20:37:10.407 065 11510.26 191.44 56697.00 88888.00 2020-03-05 20:37:10.907 065 11510.21 191.44 56697.21 88888.00 2020-03-05 20:37:11.407 065 11510.27 191.45 56697.04 88888.00 2020-03-05 20:37:11.907 065 11510.23 191.42 56697.14 88888.00 2020-03-05 20:37:12.407 065 11510.20 191.46 56697.07 88888.00 2020-03-05 20:37:12.907 065 11510.32 191.44 56697.14 88888.00 2020-03-05 20:37:13.407 065 11510.25 191.44 56697.04 88888.00 2020-03-05 20:37:13.907 065 11510.22 191.45 56697.13 88888.00 2020-03-05 20:37:14.407 065 11510.22 191.40 56697.10 88888.00 2020-03-05 20:37:14.907 065 11510.16 191.38 56697.09 88888.00 2020-03-05 20:37:15.407 065 11510.20 191.37 56697.19 88888.00 2020-03-05 20:37:15.907 065 11510.18 191.35 56697.04 88888.00 2020-03-05 20:37:16.407 065 11510.15 191.36 56697.23 88888.00 2020-03-05 20:37:16.907 065 11510.25 191.39 56697.16 88888.00 2020-03-05 20:37:17.407 065 11510.15 191.37 56697.33 88888.00 2020-03-05 20:37:17.907 065 11509.98 191.40 56697.19 88888.00 2020-03-05 20:37:18.407 065 11510.08 191.39 56697.38 88888.00 2020-03-05 20:37:18.907 065 11510.09 191.42 56697.26 88888.00 2020-03-05 20:37:19.907 065 11510.16 191.37 56697.20 88888.00 2020-03-05 20:37:20.407 065 11510.07 191.35 56697.32 88888.00 2020-03-05 20:37:20.907 065 11510.14 191.39 56697.21 88888.00 2020-03-05 20:37:21.407 065 11510.09 191.33 56697.36 88888.00 2020-03-05 20:37:21.907 065 11510.08 191.36 56697.15 88888.00 2020-03-05 20:37:22.407 065 11510.13 191.33 56697.35 88888.00 2020-03-05 20:37:22.907 065 11510.02 191.35 56697.16 88888.00 2020-03-05 20:37:23.407 065 11510.00 191.33 56697.36 88888.00 2020-03-05 20:37:23.907 065 11510.11 191.35 56697.20 88888.00 2020-03-05 20:37:24.407 065 11510.05 191.30 56697.39 88888.00 2020-03-05 20:37:24.907 065 11510.05 191.35 56697.21 88888.00 2020-03-05 20:37:25.407 065 11510.09 191.28 56697.38 88888.00 2020-03-05 20:37:25.907 065 11510.05 191.28 56697.26 88888.00 2020-03-05 20:37:26.407 065 11510.02 191.24 56697.42 88888.00 2020-03-05 20:37:26.907 065 11510.04 191.22 56697.28 88888.00 2020-03-05 20:37:27.407 065 11509.95 191.23 56697.41 88888.00 2020-03-05 20:37:27.907 065 11509.91 191.24 56697.35 88888.00 2020-03-05 20:37:28.407 065 11509.84 191.20 56697.45 88888.00 2020-03-05 20:37:28.907 065 11509.80 191.25 56697.35 88888.00 2020-03-05 20:37:29.907 065 11509.80 191.22 56697.35 88888.00 2020-03-05 20:37:30.407 065 11509.84 191.26 56697.49 88888.00 2020-03-05 20:37:30.907 065 11509.91 191.20 56697.45 88888.00 2020-03-05 20:37:31.407 065 11509.90 191.17 56697.48 88888.00 2020-03-05 20:37:31.907 065 11509.93 191.20 56697.45 88888.00 2020-03-05 20:37:32.407 065 11509.95 191.16 56697.44 88888.00 2020-03-05 20:37:32.907 065 11509.86 191.16 56697.41 88888.00 2020-03-05 20:37:33.407 065 11509.87 191.16 56697.39 88888.00 2020-03-05 20:37:33.907 065 11509.86 191.09 56697.47 88888.00 2020-03-05 20:37:34.407 065 11509.91 191.09 56697.52 88888.00 2020-03-05 20:37:34.907 065 11510.01 191.08 56697.57 88888.00 2020-03-05 20:37:35.407 065 11509.91 191.06 56697.44 88888.00 2020-03-05 20:37:35.907 065 11509.90 191.09 56697.53 88888.00 2020-03-05 20:37:36.407 065 11509.91 191.06 56697.38 88888.00 2020-03-05 20:37:36.907 065 11509.84 191.02 56697.55 88888.00 2020-03-05 20:37:37.407 065 11509.92 191.04 56697.47 88888.00 2020-03-05 20:37:37.907 065 11509.90 190.99 56697.65 88888.00 2020-03-05 20:37:38.407 065 11509.74 191.03 56697.40 88888.00 2020-03-05 20:37:38.907 065 11509.72 191.02 56697.58 88888.00 2020-03-05 20:37:39.907 065 11509.71 191.03 56697.60 88888.00 2020-03-05 20:37:40.407 065 11509.78 191.01 56697.44 88888.00 2020-03-05 20:37:40.907 065 11509.72 190.95 56697.59 88888.00 2020-03-05 20:37:41.407 065 11509.70 191.01 56697.44 88888.00 2020-03-05 20:37:41.907 065 11509.74 190.98 56697.52 88888.00 2020-03-05 20:37:42.407 065 11509.65 190.99 56697.45 88888.00 2020-03-05 20:37:42.907 065 11509.70 191.02 56697.52 88888.00 2020-03-05 20:37:43.407 065 11509.85 190.99 56697.52 88888.00 2020-03-05 20:37:43.907 065 11509.83 190.98 56697.53 88888.00 2020-03-05 20:37:44.407 065 11509.86 191.01 56697.64 88888.00 2020-03-05 20:37:44.907 065 11509.85 190.97 56697.52 88888.00 2020-03-05 20:37:45.407 065 11509.84 190.98 56697.59 88888.00 2020-03-05 20:37:45.907 065 11509.91 190.94 56697.49 88888.00 2020-03-05 20:37:46.407 065 11509.83 190.89 56697.71 88888.00 2020-03-05 20:37:46.907 065 11509.90 190.95 56697.52 88888.00 2020-03-05 20:37:47.407 065 11509.92 190.94 56697.73 88888.00 2020-03-05 20:37:47.907 065 11509.84 190.96 56697.54 88888.00 2020-03-05 20:37:48.407 065 11509.75 190.94 56697.67 88888.00 2020-03-05 20:37:48.907 065 11509.73 190.96 56697.47 88888.00 2020-03-05 20:37:49.407 065 11509.67 190.97 56697.68 88888.00 2020-03-05 20:37:49.907 065 11509.74 190.99 56697.54 88888.00 2020-03-05 20:37:50.407 065 11509.80 190.92 56697.73 88888.00 2020-03-05 20:37:50.907 065 11509.84 190.98 56697.53 88888.00 2020-03-05 20:37:51.407 065 11509.93 190.96 56697.68 88888.00 2020-03-05 20:37:51.907 065 11509.88 190.95 56697.59 88888.00 2020-03-05 20:37:52.407 065 11509.85 190.92 56697.73 88888.00 2020-03-05 20:37:52.907 065 11509.85 190.95 56697.61 88888.00 2020-03-05 20:37:53.407 065 11509.80 190.90 56697.73 88888.00 2020-03-05 20:37:53.907 065 11509.88 190.94 56697.68 88888.00 2020-03-05 20:37:54.407 065 11509.90 190.86 56697.77 88888.00 2020-03-05 20:37:54.907 065 11509.83 190.90 56697.68 88888.00 2020-03-05 20:37:55.407 065 11509.86 190.92 56697.70 88888.00 2020-03-05 20:37:55.907 065 11509.81 190.90 56697.66 88888.00 2020-03-05 20:37:56.407 065 11509.79 190.89 56697.71 88888.00 2020-03-05 20:37:56.907 065 11509.86 190.94 56697.71 88888.00 2020-03-05 20:37:57.407 065 11509.85 190.92 56697.64 88888.00 2020-03-05 20:37:57.907 065 11509.83 190.92 56697.71 88888.00 2020-03-05 20:37:58.407 065 11509.86 190.91 56697.70 88888.00 2020-03-05 20:37:58.907 065 11509.81 190.90 56697.75 88888.00 2020-03-05 20:37:59.407 065 11509.81 190.90 56697.61 88888.00 2020-03-05 20:37:59.907 065 11509.83 190.88 56697.72 88888.00 2020-03-05 20:38:00.407 065 11509.84 190.86 56697.60 88888.00 2020-03-05 20:38:00.907 065 11509.91 190.89 56697.77 88888.00 2020-03-05 20:38:01.407 065 11509.91 190.88 56697.52 88888.00 2020-03-05 20:38:01.907 065 11509.83 190.86 56697.72 88888.00 2020-03-05 20:38:02.407 065 11509.88 190.90 56697.52 88888.00 2020-03-05 20:38:02.907 065 11509.75 190.83 56697.74 88888.00 2020-03-05 20:38:03.407 065 11509.74 190.89 56697.58 88888.00 2020-03-05 20:38:03.907 065 11509.84 190.84 56697.66 88888.00 2020-03-05 20:38:04.407 065 11509.79 190.82 56697.54 88888.00 2020-03-05 20:38:04.907 065 11509.84 190.79 56697.74 88888.00 2020-03-05 20:38:05.407 065 11509.84 190.77 56697.58 88888.00 2020-03-05 20:38:05.907 065 11509.77 190.77 56697.62 88888.00 2020-03-05 20:38:06.407 065 11509.77 190.84 56697.66 88888.00 2020-03-05 20:38:06.907 065 11509.79 190.79 56697.59 88888.00 2020-03-05 20:38:07.407 065 11509.77 190.82 56697.66 88888.00 2020-03-05 20:38:07.907 065 11509.81 190.83 56697.54 88888.00 2020-03-05 20:38:08.407 065 11509.77 190.79 56697.67 88888.00 2020-03-05 20:38:08.907 065 11509.80 190.83 56697.49 88888.00 2020-03-05 20:38:09.407 065 11509.84 190.78 56697.70 88888.00 2020-03-05 20:38:09.907 065 11509.79 190.78 56697.46 88888.00 2020-03-05 20:38:10.407 065 11509.84 190.77 56697.67 88888.00 2020-03-05 20:38:10.907 065 11509.86 190.75 56697.51 88888.00 2020-03-05 20:38:11.407 065 11509.85 190.74 56697.55 88888.00 2020-03-05 20:38:11.907 065 11509.87 190.79 56697.60 88888.00 2020-03-05 20:38:12.407 065 11509.84 190.71 56697.59 88888.00 2020-03-05 20:38:12.907 065 11509.79 190.71 56697.67 88888.00 2020-03-05 20:38:13.407 065 11509.88 190.74 56697.51 88888.00 2020-03-05 20:38:13.907 065 11509.87 190.72 56697.71 88888.00 2020-03-05 20:38:14.407 065 11509.84 190.76 56697.49 88888.00 2020-03-05 20:38:14.907 065 11509.88 190.72 56697.65 88888.00 2020-03-05 20:38:15.407 065 11509.83 190.74 56697.47 88888.00 2020-03-05 20:38:15.907 065 11509.84 190.70 56697.60 88888.00 2020-03-05 20:38:16.407 065 11509.88 190.70 56697.52 88888.00 2020-03-05 20:38:16.907 065 11509.79 190.69 56697.44 88888.00 2020-03-05 20:38:17.907 065 11509.81 190.70 56697.35 88888.00 2020-03-05 20:38:18.407 065 11509.77 190.70 56697.60 88888.00 2020-03-05 20:38:18.907 065 11509.87 190.71 56697.42 88888.00 2020-03-05 20:38:19.407 065 11509.84 190.67 56697.58 88888.00 2020-03-05 20:38:19.907 065 11509.80 190.69 56697.47 88888.00 2020-03-05 20:38:20.407 065 11509.86 190.69 56697.39 88888.00 2020-03-05 20:38:20.907 065 11509.70 190.67 56697.54 88888.00 2020-03-05 20:38:21.407 065 11509.67 190.68 56697.38 88888.00 2020-03-05 20:38:21.907 065 11509.72 190.65 56697.66 88888.00 2020-03-05 20:38:22.407 065 11509.65 190.69 56697.47 88888.00 2020-03-05 20:38:22.907 065 11509.70 190.70 56697.59 88888.00 2020-03-05 20:38:23.407 065 11509.70 190.71 56697.47 88888.00 2020-03-05 20:38:23.907 065 11509.61 190.72 56697.49 88888.00 2020-03-05 20:38:24.407 065 11509.71 190.74 56697.52 88888.00 2020-03-05 20:38:24.907 065 11509.71 190.74 56697.39 88888.00 2020-03-05 20:38:25.407 065 11509.67 190.72 56697.66 88888.00 2020-03-05 20:38:25.907 065 11509.73 190.71 56697.41 88888.00 2020-03-05 20:38:26.407 065 11509.64 190.65 56697.59 88888.00 2020-03-05 20:38:26.907 065 11509.64 190.69 56697.51 88888.00 2020-03-05 20:38:27.407 065 11509.64 190.68 56697.54 88888.00 2020-03-05 20:38:27.907 065 11509.67 190.69 56697.53 88888.00 2020-03-05 20:38:28.407 065 11509.86 190.65 56697.44 88888.00 2020-03-05 20:38:28.907 065 11509.94 190.61 56697.62 88888.00 2020-03-05 20:38:29.407 065 11509.91 190.67 56697.34 88888.00 2020-03-05 20:38:29.907 065 11509.95 190.64 56697.59 88888.00 2020-03-05 20:38:30.407 065 11509.91 190.63 56697.44 88888.00 2020-03-05 20:38:31.407 065 11510.04 190.68 56697.57 88888.00 2020-03-05 20:38:31.907 065 11509.93 190.60 56697.39 88888.00 2020-03-05 20:38:32.407 065 11509.97 190.61 56697.59 88888.00 2020-03-05 20:38:32.907 065 11510.02 190.61 56697.33 88888.00 2020-03-05 20:38:33.407 065 11509.90 190.51 56697.51 88888.00 2020-03-05 20:38:33.907 065 11509.92 190.58 56697.47 88888.00 2020-03-05 20:38:34.407 065 11509.91 190.56 56697.40 88888.00 2020-03-05 20:38:34.907 065 11509.95 190.56 56697.58 88888.00 2020-03-05 20:38:35.407 065 11510.04 190.60 56697.41 88888.00 2020-03-05 20:38:35.907 065 11509.98 190.57 56697.65 88888.00 2020-03-05 20:38:36.407 065 11509.97 190.61 56697.44 88888.00 2020-03-05 20:38:36.907 065 11510.02 190.57 56697.45 88888.00 2020-03-05 20:38:37.407 065 11509.99 190.57 56697.54 88888.00 2020-03-05 20:38:37.907 065 11509.94 190.58 56697.39 88888.00 2020-03-05 20:38:38.407 065 11509.94 190.54 56697.64 88888.00 2020-03-05 20:38:38.907 065 11509.94 190.56 56697.42 88888.00 2020-03-05 20:38:39.407 065 11510.07 190.56 56697.57 88888.00 2020-03-05 20:38:39.907 065 11510.06 190.56 56697.53 88888.00 2020-03-05 20:38:40.407 065 11509.99 190.63 56697.51 88888.00 2020-03-05 20:38:41.407 065 11509.84 190.57 56697.33 88888.00 2020-03-05 20:38:41.907 065 11509.79 190.55 56697.61 88888.00 2020-03-05 20:38:42.407 065 11509.81 190.58 56697.40 88888.00 2020-03-05 20:38:42.907 065 11509.78 190.56 56697.39 88888.00 2020-03-05 20:38:43.407 065 11509.81 190.55 56697.53 88888.00 2020-03-05 20:38:43.907 065 11509.84 190.50 56697.27 88888.00 2020-03-05 20:38:44.407 065 11509.79 190.47 56697.57 88888.00 2020-03-05 20:38:44.907 065 11509.90 190.55 56697.41 88888.00 2020-03-05 20:38:45.407 065 11509.87 190.50 56697.42 88888.00 2020-03-05 20:38:45.907 065 11509.87 190.47 56697.44 88888.00 2020-03-05 20:38:46.407 065 11509.92 190.47 56697.19 88888.00 2020-03-05 20:38:46.907 065 11509.87 190.42 56697.47 88888.00 2020-03-05 20:38:47.407 065 11509.88 190.47 56697.33 88888.00 2020-03-05 20:38:47.907 065 11510.02 190.44 56697.25 88888.00 2020-03-05 20:38:48.407 065 11510.02 190.36 56697.49 88888.00 2020-03-05 20:38:48.907 065 11510.12 190.40 56697.27 88888.00 2020-03-05 20:38:49.407 065 11510.18 190.36 56697.36 88888.00 2020-03-05 20:38:49.907 065 11510.13 190.36 56697.38 88888.00 2020-03-05 20:38:50.407 065 11510.11 190.41 56697.12 88888.00 2020-03-05 20:38:50.907 065 11509.97 190.34 56697.33 88888.00 2020-03-05 20:38:51.407 065 11509.91 190.36 56697.23 88888.00 2020-03-05 20:38:51.907 065 11510.01 190.38 56697.01 88888.00 2020-03-05 20:38:52.407 065 11509.99 190.31 56697.33 88888.00 2020-03-05 20:38:52.907 065 11510.04 190.36 56697.23 88888.00 2020-03-05 20:38:53.407 065 11510.20 190.35 56697.10 88888.00 2020-03-05 20:38:53.907 065 11510.18 190.34 56697.38 88888.00 2020-03-05 20:38:54.407 065 11510.23 190.40 56697.16 88888.00 2020-03-05 20:38:54.907 065 11510.25 190.34 56697.09 88888.00 2020-03-05 20:38:55.407 065 11510.19 190.33 56697.40 88888.00 2020-03-05 20:38:55.907 065 11510.25 190.41 56697.15 88888.00 2020-03-05 20:38:56.407 065 11510.25 190.38 56697.20 88888.00 2020-03-05 20:38:56.907 065 11510.26 190.38 56697.40 88888.00 2020-03-05 20:38:57.407 065 11510.29 190.40 56697.02 88888.00 2020-03-05 20:38:57.907 065 11510.23 190.31 56697.16 88888.00 2020-03-05 20:38:58.407 065 11510.23 190.35 56697.25 88888.00 2020-03-05 20:38:58.907 065 11510.32 190.41 56697.00 88888.00 2020-03-05 20:38:59.407 065 11510.27 190.36 56697.28 88888.00 2020-03-05 20:38:59.907 065 11510.27 190.36 56697.29 88888.00 2020-03-05 20:39:00.407 065 11510.32 190.38 56697.02 88888.00 2020-03-05 20:39:00.907 065 11510.37 190.35 56697.29 88888.00 2020-03-05 20:39:01.408 065 11510.34 190.38 56697.22 88888.00 2020-03-05 20:39:01.908 065 11510.27 190.37 56697.01 88888.00 2020-03-05 20:39:02.408 065 11510.28 190.38 56697.30 88888.00 2020-03-05 20:39:02.908 065 11510.34 190.41 56697.19 88888.00 2020-03-05 20:39:03.408 065 11510.32 190.36 56697.06 88888.00 2020-03-05 20:39:03.908 065 11510.32 190.38 56697.34 88888.00 2020-03-05 20:39:04.408 065 11510.37 190.43 56697.15 88888.00 2020-03-05 20:39:04.908 065 11510.32 190.41 56697.14 88888.00 2020-03-05 20:39:05.408 065 11510.36 190.38 56697.35 88888.00 2020-03-05 20:39:05.908 065 11510.39 190.40 56697.04 88888.00 2020-03-05 20:39:06.408 065 11510.36 190.37 56697.09 88888.00 2020-03-05 20:39:06.908 065 11510.43 190.37 56697.26 88888.00 2020-03-05 20:39:07.408 065 11510.47 190.40 56696.97 88888.00 2020-03-05 20:39:07.908 065 11510.46 190.38 56697.16 88888.00 2020-03-05 20:39:08.408 065 11510.49 190.34 56697.29 88888.00 2020-03-05 20:39:08.908 065 11510.42 190.33 56696.98 88888.00 2020-03-05 20:39:09.408 065 11510.37 190.29 56697.19 88888.00 2020-03-05 20:39:09.908 065 11510.47 190.31 56697.35 88888.00 2020-03-05 20:39:10.408 065 11510.43 190.34 56697.04 88888.00 2020-03-05 20:39:10.908 065 11510.43 190.40 56697.28 88888.00 2020-03-05 20:39:11.408 065 11510.47 190.40 56697.26 88888.00 2020-03-05 20:39:11.908 065 11510.42 190.38 56696.95 88888.00 2020-03-05 20:39:12.408 065 11510.48 190.36 56697.28 88888.00 2020-03-05 20:39:12.908 065 11510.53 190.35 56697.21 88888.00 2020-03-05 20:39:13.408 065 11510.53 190.37 56696.97 88888.00 2020-03-05 20:39:13.908 065 11510.60 190.34 56697.30 88888.00 2020-03-05 20:39:14.408 065 11510.54 190.40 56697.16 88888.00 2020-03-05 20:39:14.908 065 11510.58 190.40 56697.03 88888.00 2020-03-05 20:39:15.408 065 11510.69 190.38 56697.32 88888.00 2020-03-05 20:39:15.908 065 11510.60 190.42 56697.12 88888.00 2020-03-05 20:39:16.408 065 11510.62 190.45 56697.08 88888.00 2020-03-05 20:39:16.908 065 11510.65 190.42 56697.34 88888.00 2020-03-05 20:39:17.408 065 11510.64 190.44 56697.09 88888.00 2020-03-05 20:39:17.908 065 11510.75 190.40 56697.16 88888.00 2020-03-05 20:39:18.408 065 11510.75 190.35 56697.36 88888.00 2020-03-05 20:39:18.908 065 11510.68 190.41 56697.00 88888.00 2020-03-05 20:39:19.408 065 11510.76 190.40 56697.13 88888.00 2020-03-05 20:39:19.908 065 11510.71 190.37 56697.26 88888.00 2020-03-05 20:39:20.408 065 11510.71 190.45 56696.94 88888.00 2020-03-05 20:39:20.908 065 11510.76 190.41 56697.09 88888.00 2020-03-05 20:39:21.408 065 11510.72 190.41 56697.16 88888.00 2020-03-05 20:39:21.908 065 11510.76 190.47 56696.87 88888.00 2020-03-05 20:39:22.408 065 11510.79 190.41 56697.08 88888.00 2020-03-05 20:39:22.908 065 11510.74 190.45 56697.15 88888.00 2020-03-05 20:39:23.408 065 11510.77 190.50 56696.88 88888.00 2020-03-05 20:39:23.908 065 11510.76 190.40 56697.09 88888.00 2020-03-05 20:39:24.408 065 11510.74 190.38 56697.08 88888.00 2020-03-05 20:39:24.908 065 11510.82 190.44 56696.78 88888.00 2020-03-05 20:39:25.408 065 11510.78 190.41 56696.98 88888.00 2020-03-05 20:39:25.908 065 11510.79 190.45 56697.07 88888.00 2020-03-05 20:39:26.408 065 11510.86 190.49 56696.82 88888.00 2020-03-05 20:39:26.908 065 11510.72 190.42 56697.04 88888.00 2020-03-05 20:39:27.408 065 11510.77 190.44 56697.13 88888.00 2020-03-05 20:39:27.908 065 11510.82 190.44 56696.81 88888.00 2020-03-05 20:39:28.408 065 11510.76 190.42 56697.01 88888.00 2020-03-05 20:39:28.908 065 11510.86 190.44 56697.12 88888.00 2020-03-05 20:39:29.408 065 11510.83 190.44 56696.81 88888.00 2020-03-05 20:39:29.908 065 11510.74 190.41 56697.03 88888.00 2020-03-05 20:39:30.408 065 11510.70 190.41 56697.13 88888.00 2020-03-05 20:39:30.908 065 11510.69 190.44 56696.84 88888.00 2020-03-05 20:39:31.408 065 11510.81 190.43 56697.00 88888.00 2020-03-05 20:39:31.908 065 11510.92 190.43 56697.07 88888.00 2020-03-05 20:39:32.908 065 11510.99 190.41 56696.91 88888.00 2020-03-05 20:39:33.408 065 11510.96 190.40 56697.08 88888.00 2020-03-05 20:39:33.908 065 11510.92 190.40 56696.74 88888.00 2020-03-05 20:39:34.408 065 11511.00 190.42 56696.78 88888.00 2020-03-05 20:39:34.908 065 11510.86 190.42 56697.03 88888.00 2020-03-05 20:39:35.408 065 11510.83 190.47 56696.72 88888.00 2020-03-05 20:39:35.908 065 11510.96 190.45 56696.67 88888.00 2020-03-05 20:39:36.408 065 11510.95 190.42 56696.95 88888.00 2020-03-05 20:39:36.908 065 11510.93 190.48 56696.78 88888.00 2020-03-05 20:39:37.408 065 11511.02 190.47 56696.61 88888.00 2020-03-05 20:39:37.908 065 11510.96 190.48 56696.94 88888.00 2020-03-05 20:39:38.408 065 11510.97 190.56 56696.87 88888.00 2020-03-05 20:39:38.908 065 11510.97 190.52 56696.62 88888.00 2020-03-05 20:39:39.408 065 11511.02 190.47 56696.87 88888.00 2020-03-05 20:39:39.908 065 11511.19 190.50 56696.91 88888.00 2020-03-05 20:39:40.408 065 11511.11 190.54 56696.55 88888.00 2020-03-05 20:39:40.908 065 11511.11 190.50 56696.74 88888.00 2020-03-05 20:39:41.408 065 11511.19 190.49 56696.87 88888.00 2020-03-05 20:39:41.908 065 11511.10 190.49 56696.58 88888.00 2020-03-05 20:39:42.408 065 11511.11 190.47 56696.63 88888.00 2020-03-05 20:39:42.908 065 11511.17 190.45 56696.95 88888.00 2020-03-05 20:39:43.408 065 11511.11 190.50 56696.71 88888.00 2020-03-05 20:39:43.908 065 11511.16 190.51 56696.61 88888.00 2020-03-05 20:39:44.408 065 11511.19 190.50 56696.83 88888.00 2020-03-05 20:39:44.908 065 11511.17 190.56 56696.72 88888.00 2020-03-05 20:39:45.408 065 11511.22 190.58 56696.51 88888.00 2020-03-05 20:39:45.908 065 11511.22 190.54 56696.81 88888.00 2020-03-05 20:39:46.408 065 11511.17 190.58 56696.81 88888.00 2020-03-05 20:39:46.908 065 11511.27 190.60 56696.46 88888.00 2020-03-05 20:39:47.408 065 11511.20 190.54 56696.62 88888.00 2020-03-05 20:39:47.908 065 11511.13 190.56 56696.78 88888.00 2020-03-05 20:39:48.408 065 11511.15 190.60 56696.51 88888.00 2020-03-05 20:39:48.908 065 11511.10 190.57 56696.57 88888.00 2020-03-05 20:39:49.408 065 11511.22 190.54 56696.78 88888.00 2020-03-05 20:39:49.908 065 11511.23 190.56 56696.53 88888.00 2020-03-05 20:39:50.408 065 11511.18 190.58 56696.42 88888.00 2020-03-05 20:39:50.908 065 11511.19 190.56 56696.70 88888.00 2020-03-05 20:39:51.408 065 11511.20 190.57 56696.70 88888.00 2020-03-05 20:39:51.908 065 11511.27 190.62 56696.42 88888.00 2020-03-05 20:39:52.408 065 11511.27 190.60 56696.57 88888.00 2020-03-05 20:39:52.908 065 11511.19 190.57 56696.72 88888.00 2020-03-05 20:39:53.408 065 11511.22 190.63 56696.43 88888.00 2020-03-05 20:39:53.908 065 11511.36 190.62 56696.43 88888.00 2020-03-05 20:39:54.408 065 11511.32 190.56 56696.67 88888.00 2020-03-05 20:39:54.908 065 11511.45 190.60 56696.49 88888.00 2020-03-05 20:39:55.408 065 11511.53 190.62 56696.30 88888.00 2020-03-05 20:39:55.908 065 11511.43 190.57 56696.63 88888.00 2020-03-05 20:39:56.408 065 11511.46 190.58 56696.71 88888.00 2020-03-05 20:39:56.908 065 11511.39 190.63 56696.38 88888.00 2020-03-05 20:39:57.408 065 11511.34 190.65 56696.52 88888.00 2020-03-05 20:39:57.908 065 11511.44 190.65 56696.72 88888.00 2020-03-05 20:39:58.408 065 11511.39 190.68 56696.38 88888.00 2020-03-05 20:39:58.908 065 11511.41 190.71 56696.31 88888.00 2020-03-05 20:39:59.408 065 11511.44 190.64 56696.62 88888.00 2020-03-05 20:39:59.908 065 11511.47 190.68 56696.48 88888.00 2020-03-05 20:40:00.408 065 11511.57 190.69 56696.24 88888.00 2020-03-05 20:40:00.908 065 11511.60 190.67 56696.50 88888.00 2020-03-05 20:40:01.408 065 11511.59 190.69 56696.62 88888.00 2020-03-05 20:40:01.908 065 11511.72 190.76 56696.25 88888.00 2020-03-05 20:40:02.408 065 11511.65 190.75 56696.36 88888.00 2020-03-05 20:40:02.908 065 11511.61 190.72 56696.63 88888.00 2020-03-05 20:40:03.408 065 11511.60 190.77 56696.38 88888.00 2020-03-05 20:40:03.908 065 11511.57 190.77 56696.31 88888.00 2020-03-05 20:40:04.408 065 11511.65 190.74 56696.63 88888.00 2020-03-05 20:40:04.908 065 11511.60 190.75 56696.51 88888.00 2020-03-05 20:40:05.408 065 11511.54 190.79 56696.35 88888.00 2020-03-05 20:40:05.908 065 11511.66 190.76 56696.62 88888.00 2020-03-05 20:40:06.408 065 11511.73 190.75 56696.58 88888.00 2020-03-05 20:40:06.908 065 11511.71 190.81 56696.30 88888.00 2020-03-05 20:40:07.408 065 11511.76 190.79 56696.49 88888.00 2020-03-05 20:40:07.908 065 11511.69 190.78 56696.64 88888.00 2020-03-05 20:40:08.408 065 11511.73 190.88 56696.33 88888.00 2020-03-05 20:40:08.908 065 11511.80 190.86 56696.46 88888.00 2020-03-05 20:40:09.408 065 11511.73 190.81 56696.67 88888.00 2020-03-05 20:40:09.908 065 11511.74 190.86 56696.35 88888.00 2020-03-05 20:40:10.408 065 11511.78 190.81 56696.35 88888.00 2020-03-05 20:40:10.908 065 11511.74 190.84 56696.59 88888.00 2020-03-05 20:40:11.408 065 11511.87 190.89 56696.43 88888.00 2020-03-05 20:40:11.908 065 11511.86 190.84 56696.39 88888.00 2020-03-05 20:40:12.408 065 11511.78 190.85 56696.69 88888.00 2020-03-05 20:40:12.908 065 11511.94 190.94 56696.46 88888.00 2020-03-05 20:40:13.408 065 11511.93 190.92 56696.42 88888.00 2020-03-05 20:40:13.908 065 11511.90 190.91 56696.70 88888.00 2020-03-05 20:40:14.408 065 11511.95 190.96 56696.51 88888.00 2020-03-05 20:40:14.908 065 11511.81 190.97 56696.52 88888.00 2020-03-05 20:40:15.408 065 11511.85 190.99 56696.71 88888.00 2020-03-05 20:40:15.908 065 11511.94 191.03 56696.43 88888.00 2020-03-05 20:40:16.408 065 11511.94 191.05 56696.50 88888.00 2020-03-05 20:40:16.908 065 11512.03 191.10 56696.68 88888.00 2020-03-05 20:40:17.408 065 11512.00 191.10 56696.39 88888.00 2020-03-05 20:40:17.908 065 11512.01 191.05 56696.59 88888.00 2020-03-05 20:40:18.408 065 11512.04 191.05 56696.58 88888.00 2020-03-05 20:40:18.908 065 11512.02 191.09 56696.39 88888.00 2020-03-05 20:40:19.408 065 11512.06 191.11 56696.63 88888.00 2020-03-05 20:40:19.908 065 11512.10 191.12 56696.51 88888.00 2020-03-05 20:40:20.408 065 11511.99 191.13 56696.35 88888.00 2020-03-05 20:40:20.908 065 11512.04 191.10 56696.64 88888.00 2020-03-05 20:40:21.408 065 11512.04 191.16 56696.46 88888.00 2020-03-05 20:40:21.908 065 11512.03 191.20 56696.49 88888.00 2020-03-05 20:40:22.408 065 11512.14 191.20 56696.69 88888.00 2020-03-05 20:40:22.908 065 11512.08 191.24 56696.38 88888.00 2020-03-05 20:40:23.408 065 11512.04 191.24 56696.58 88888.00 2020-03-05 20:40:23.908 065 11512.11 191.25 56696.59 88888.00 2020-03-05 20:40:24.408 065 11512.08 191.24 56696.45 88888.00 2020-03-05 20:40:24.908 065 11512.10 191.26 56696.69 88888.00 2020-03-05 20:40:25.408 065 11512.02 191.33 56696.39 88888.00 2020-03-05 20:40:25.908 065 11511.96 191.28 56696.43 88888.00 2020-03-05 20:40:26.408 065 11511.99 191.29 56696.59 88888.00 2020-03-05 20:40:26.908 065 11512.02 191.30 56696.29 88888.00 2020-03-05 20:40:27.408 065 11511.94 191.28 56696.51 88888.00 2020-03-05 20:40:27.908 065 11512.03 191.33 56696.49 88888.00 2020-03-05 20:40:28.408 065 11512.08 191.33 56696.39 88888.00 2020-03-05 20:40:28.908 065 11512.14 191.35 56696.67 88888.00 2020-03-05 20:40:29.408 065 11512.23 191.38 56696.39 88888.00 2020-03-05 20:40:29.908 065 11512.20 191.38 56696.49 88888.00 2020-03-05 20:40:30.908 065 11512.31 191.44 56696.36 88888.00 2020-03-05 20:40:31.408 065 11512.28 191.40 56696.62 88888.00 2020-03-05 20:40:31.908 065 11512.25 191.43 56696.42 88888.00 2020-03-05 20:40:32.408 065 11512.16 191.39 56696.50 88888.00 2020-03-05 20:40:32.908 065 11512.11 191.40 56696.61 88888.00 2020-03-05 20:40:33.408 065 11512.23 191.44 56696.42 88888.00 2020-03-05 20:40:33.908 065 11512.21 191.42 56696.65 88888.00 2020-03-05 20:40:34.408 065 11512.22 191.52 56696.48 88888.00 2020-03-05 20:40:34.908 065 11512.32 191.49 56696.58 88888.00 2020-03-05 20:40:35.408 065 11512.37 191.50 56696.59 88888.00 2020-03-05 20:40:35.908 065 11512.46 191.56 56696.44 88888.00 2020-03-05 20:40:36.408 065 11512.46 191.53 56696.61 88888.00 2020-03-05 20:40:36.908 065 11512.25 191.57 56696.36 88888.00 2020-03-05 20:40:37.408 065 11512.30 191.56 56696.58 88888.00 2020-03-05 20:40:37.908 065 11512.32 191.57 56696.45 88888.00 2020-03-05 20:40:38.408 065 11512.39 191.62 56696.51 88888.00 2020-03-05 20:40:38.908 065 11512.50 191.65 56696.70 88888.00 2020-03-05 20:40:39.408 065 11512.45 191.67 56696.49 88888.00 2020-03-05 20:40:39.908 065 11512.50 191.70 56696.65 88888.00 2020-03-05 20:40:40.908 065 11512.51 191.67 56696.67 88888.00 2020-03-05 20:40:41.408 065 11512.52 191.71 56696.58 88888.00 2020-03-05 20:40:41.908 065 11512.54 191.70 56696.67 88888.00 2020-03-05 20:40:42.408 065 11512.51 191.74 56696.56 88888.00 2020-03-05 20:40:42.908 065 11512.57 191.73 56696.63 88888.00 2020-03-05 20:40:43.408 065 11512.57 191.73 56696.80 88888.00 2020-03-05 20:40:43.908 065 11512.51 191.77 56696.75 88888.00 2020-03-05 20:40:44.408 065 11512.59 191.77 56696.84 88888.00 2020-03-05 20:40:44.908 065 11512.57 191.80 56696.67 88888.00 2020-03-05 20:40:45.408 065 11512.61 191.84 56696.83 88888.00 2020-03-05 20:40:45.908 065 11512.68 191.83 56696.70 88888.00 2020-03-05 20:40:46.408 065 11512.64 191.83 56696.89 88888.00 2020-03-05 20:40:46.908 065 11512.70 191.85 56696.75 88888.00 2020-03-05 20:40:47.408 065 11512.70 191.81 56696.85 88888.00 2020-03-05 20:40:47.908 065 11512.61 191.84 56696.76 88888.00 2020-03-05 20:40:48.408 065 11512.70 191.85 56696.87 88888.00 2020-03-05 20:40:48.908 065 11512.71 191.85 56696.64 88888.00 2020-03-05 20:40:49.408 065 11512.58 191.87 56696.89 88888.00 2020-03-05 20:40:49.908 065 11512.57 191.93 56696.76 88888.00 2020-03-05 20:40:50.908 065 11512.52 191.93 56696.83 88888.00 2020-03-05 20:40:51.408 065 11512.70 191.93 56696.95 88888.00 2020-03-05 20:40:51.908 065 11512.63 191.93 56696.72 88888.00 2020-03-05 20:40:52.408 065 11512.71 191.93 56696.88 88888.00 2020-03-05 20:40:52.908 065 11512.76 191.93 56696.67 88888.00 2020-03-05 20:40:53.408 065 11512.68 191.93 56696.84 88888.00 2020-03-05 20:40:53.908 065 11512.76 191.97 56696.71 88888.00 2020-03-05 20:40:54.408 065 11512.73 191.93 56696.87 88888.00 2020-03-05 20:40:54.908 065 11512.69 191.80 56696.71 88888.00 2020-03-05 20:40:55.408 065 11512.85 191.70 56696.88 88888.00 2020-03-05 20:40:55.908 065 11512.80 191.71 56696.65 88888.00 2020-03-05 20:40:56.408 065 11512.72 191.69 56696.84 88888.00 2020-03-05 20:40:56.908 065 11512.83 191.71 56696.59 88888.00 2020-03-05 20:40:57.408 065 11512.77 191.69 56696.72 88888.00 2020-03-05 20:40:57.908 065 11512.72 191.77 56696.61 88888.00 2020-03-05 20:40:58.408 065 11512.79 191.90 56696.71 88888.00 2020-03-05 20:40:58.908 065 11512.73 192.01 56696.58 88888.00 2020-03-05 20:40:59.408 065 11512.71 192.03 56696.71 88888.00 2020-03-05 20:40:59.908 065 11512.73 192.03 56696.65 88888.00 2020-03-05 20:41:00.908 065 11512.80 192.01 56696.64 88888.00 2020-03-05 20:41:01.408 065 11512.76 192.00 56696.71 88888.00 2020-03-05 20:41:01.908 065 11512.65 192.06 56696.63 88888.00 2020-03-05 20:41:02.408 065 11512.65 192.03 56696.69 88888.00 2020-03-05 20:41:02.908 065 11512.64 192.03 56696.59 88888.00 2020-03-05 20:41:03.408 065 11512.66 192.05 56696.67 88888.00 2020-03-05 20:41:03.908 065 11512.64 192.03 56696.62 88888.00 2020-03-05 20:41:04.408 065 11512.59 192.00 56696.64 88888.00 2020-03-05 20:41:04.908 065 11512.63 192.03 56696.62 88888.00 2020-03-05 20:41:05.408 065 11512.61 192.03 56696.61 88888.00 2020-03-05 20:41:05.908 065 11512.55 192.07 56696.56 88888.00 2020-03-05 20:41:06.408 065 11512.62 192.10 56696.57 88888.00 2020-03-05 20:41:06.908 065 11512.62 192.07 56696.62 88888.00 2020-03-05 20:41:07.408 065 11512.61 192.10 56696.58 88888.00 2020-03-05 20:41:07.908 065 11512.69 192.11 56696.57 88888.00 2020-03-05 20:41:08.408 065 11512.64 192.07 56696.57 88888.00 2020-03-05 20:41:08.908 065 11512.71 192.10 56696.55 88888.00 2020-03-05 20:41:09.408 065 11512.87 192.07 56696.52 88888.00 2020-03-05 20:41:09.908 065 11512.79 192.05 56696.64 88888.00 2020-03-05 20:41:10.408 065 11512.71 192.11 56696.65 88888.00 2020-03-05 20:41:10.908 065 11512.71 192.11 56696.62 88888.00 2020-03-05 20:41:11.408 065 11512.65 192.12 56696.56 88888.00 2020-03-05 20:41:11.908 065 11512.79 192.12 56696.61 88888.00 2020-03-05 20:41:12.408 065 11512.72 192.12 56696.62 88888.00 2020-03-05 20:41:12.908 065 11512.66 192.19 56696.61 88888.00 2020-03-05 20:41:13.408 065 11512.75 192.22 56696.64 88888.00 2020-03-05 20:41:13.908 065 11512.86 192.21 56696.64 88888.00 2020-03-05 20:41:14.408 065 11512.90 192.22 56696.67 88888.00 2020-03-05 20:41:14.908 065 11512.97 192.22 56696.57 88888.00 2020-03-05 20:41:15.408 065 11512.89 192.15 56696.67 88888.00 2020-03-05 20:41:15.909 065 11512.87 192.20 56696.65 88888.00 2020-03-05 20:41:16.409 065 11512.91 192.17 56696.72 88888.00 2020-03-05 20:41:16.909 065 11512.86 192.21 56696.57 88888.00 2020-03-05 20:41:17.409 065 11512.92 192.22 56696.71 88888.00 2020-03-05 20:41:17.909 065 11512.90 192.21 56696.59 88888.00 2020-03-05 20:41:18.409 065 11512.90 192.24 56696.74 88888.00 2020-03-05 20:41:18.909 065 11512.94 192.30 56696.65 88888.00 2020-03-05 20:41:19.409 065 11512.87 192.26 56696.80 88888.00 2020-03-05 20:41:19.909 065 11512.85 192.30 56696.77 88888.00 2020-03-05 20:41:20.409 065 11512.89 192.31 56696.82 88888.00 2020-03-05 20:41:20.909 065 11512.82 192.32 56696.71 88888.00 2020-03-05 20:41:21.409 065 11512.89 192.35 56696.83 88888.00 2020-03-05 20:41:21.909 065 11512.92 192.34 56696.88 88888.00 2020-03-05 20:41:22.409 065 11512.85 192.38 56696.80 88888.00 2020-03-05 20:41:22.909 065 11512.89 192.35 56696.95 88888.00 2020-03-05 20:41:23.409 065 11512.89 192.34 56696.84 88888.00 2020-03-05 20:41:24.409 065 11512.96 192.42 56696.83 88888.00 2020-03-05 20:41:24.909 065 11512.80 192.39 56696.90 88888.00 2020-03-05 20:41:25.409 065 11512.82 192.40 56696.91 88888.00 2020-03-05 20:41:25.909 065 11512.91 192.45 56696.84 88888.00 2020-03-05 20:41:26.409 065 11512.83 192.45 56696.91 88888.00 2020-03-05 20:41:26.909 065 11512.86 192.47 56696.84 88888.00 2020-03-05 20:41:27.409 065 11512.92 192.47 56697.01 88888.00 2020-03-05 20:41:27.909 065 11512.89 192.47 56697.03 88888.00 2020-03-05 20:41:28.409 065 11512.97 192.53 56697.06 88888.00 2020-03-05 20:41:28.909 065 11512.90 192.52 56697.15 88888.00 2020-03-05 20:41:29.409 065 11512.87 192.54 56697.07 88888.00 2020-03-05 20:41:29.909 065 11512.97 192.55 56697.09 88888.00 2020-03-05 20:41:30.409 065 11512.90 192.53 56697.12 88888.00 2020-03-05 20:41:30.909 065 11512.86 192.59 56697.09 88888.00 2020-03-05 20:41:31.409 065 11512.90 192.60 56697.25 88888.00 2020-03-05 20:41:31.909 065 11512.83 192.56 56697.26 88888.00 2020-03-05 20:41:32.409 065 11512.83 192.56 56697.19 88888.00 2020-03-05 20:41:32.909 065 11512.86 192.54 56697.25 88888.00 2020-03-05 20:41:33.409 065 11512.73 192.55 56697.22 88888.00 2020-03-05 20:41:33.909 065 11512.82 192.62 56697.25 88888.00 2020-03-05 20:41:34.409 065 11512.68 192.60 56697.33 88888.00 2020-03-05 20:41:34.909 065 11512.70 192.61 56697.25 88888.00 2020-03-05 20:41:35.409 065 11512.79 192.65 56697.21 88888.00 2020-03-05 20:41:35.909 065 11512.78 192.64 56697.25 88888.00 2020-03-05 20:41:36.409 065 11512.84 192.64 56697.23 88888.00 2020-03-05 20:41:36.909 065 11512.96 192.62 56697.32 88888.00 2020-03-05 20:41:37.409 065 11512.92 192.61 56697.38 88888.00 2020-03-05 20:41:37.909 065 11512.91 192.66 56697.23 88888.00 2020-03-05 20:41:38.409 065 11512.99 192.66 56697.28 88888.00 2020-03-05 20:41:38.909 065 11512.91 192.65 56697.30 88888.00 2020-03-05 20:41:39.409 065 11512.93 192.69 56697.29 88888.00 2020-03-05 20:41:39.909 065 11512.93 192.71 56697.36 88888.00 2020-03-05 20:41:40.409 065 11512.89 192.69 56697.39 88888.00 2020-03-05 20:41:40.909 065 11512.96 192.72 56697.34 88888.00 2020-03-05 20:41:41.409 065 11512.78 192.72 56697.36 88888.00 2020-03-05 20:41:41.909 065 11512.65 192.76 56697.38 88888.00 2020-03-05 20:41:42.409 065 11512.73 192.73 56697.39 88888.00 2020-03-05 20:41:42.909 065 11512.77 192.72 56697.41 88888.00 2020-03-05 20:41:43.409 065 11512.87 192.72 56697.46 88888.00 2020-03-05 20:41:44.409 065 11512.79 192.74 56697.38 88888.00 2020-03-05 20:41:44.909 065 11512.76 192.78 56697.44 88888.00 2020-03-05 20:41:45.409 065 11512.84 192.75 56697.39 88888.00 2020-03-05 20:41:45.909 065 11512.83 192.75 56697.42 88888.00 2020-03-05 20:41:46.409 065 11512.93 192.74 56697.47 88888.00 2020-03-05 20:41:46.909 065 11512.90 192.73 56697.44 88888.00 2020-03-05 20:41:47.409 065 11512.85 192.78 56697.46 88888.00 2020-03-05 20:41:47.909 065 11512.92 192.79 56697.46 88888.00 2020-03-05 20:41:48.409 065 11512.80 192.78 56697.48 88888.00 2020-03-05 20:41:48.909 065 11512.64 192.80 56697.49 88888.00 2020-03-05 20:41:49.409 065 11512.69 192.79 56697.51 88888.00 2020-03-05 20:41:49.909 065 11512.61 192.79 56697.49 88888.00 2020-03-05 20:41:50.409 065 11512.66 192.79 56697.48 88888.00 2020-03-05 20:41:50.909 065 11512.68 192.81 56697.41 88888.00 2020-03-05 20:41:51.409 065 11512.71 192.82 56697.41 88888.00 2020-03-05 20:41:51.909 065 11512.87 192.80 56697.40 88888.00 2020-03-05 20:41:52.409 065 11512.83 192.82 56697.47 88888.00 2020-03-05 20:41:52.909 065 11512.84 192.83 56697.48 88888.00 2020-03-05 20:41:53.409 065 11512.91 192.82 56697.46 88888.00 2020-03-05 20:41:54.409 065 11512.86 192.86 56697.44 88888.00 2020-03-05 20:41:54.909 065 11512.92 192.87 56697.48 88888.00 2020-03-05 20:41:55.409 065 11512.84 192.88 56697.53 88888.00 2020-03-05 20:41:55.909 065 11512.87 192.88 56697.47 88888.00 2020-03-05 20:41:56.409 065 11512.87 192.85 56697.46 88888.00 2020-03-05 20:41:56.909 065 11512.85 192.85 56697.46 88888.00 2020-03-05 20:41:57.409 065 11512.90 192.89 56697.36 88888.00 2020-03-05 20:41:57.909 065 11512.82 192.87 56697.35 88888.00 2020-03-05 20:41:58.409 065 11512.84 192.87 56697.42 88888.00 2020-03-05 20:41:58.909 065 11512.90 192.90 56697.44 88888.00 2020-03-05 20:41:59.409 065 11512.83 192.93 56697.41 88888.00 2020-03-05 20:41:59.909 065 11512.86 192.98 56697.44 88888.00 2020-03-05 20:42:00.409 065 11512.85 192.95 56697.40 88888.00 2020-03-05 20:42:00.909 065 11512.82 192.98 56697.40 88888.00 2020-03-05 20:42:01.409 065 11512.92 193.00 56697.45 88888.00 2020-03-05 20:42:01.909 065 11512.89 192.93 56697.46 88888.00 2020-03-05 20:42:02.409 065 11512.87 192.92 56697.45 88888.00 2020-03-05 20:42:02.909 065 11512.94 192.94 56697.41 88888.00 2020-03-05 20:42:03.409 065 11512.92 192.93 56697.51 88888.00 2020-03-05 20:42:03.909 065 11512.83 192.98 56697.54 88888.00 2020-03-05 20:42:04.409 065 11512.89 192.96 56697.44 88888.00 2020-03-05 20:42:04.909 065 11512.86 192.94 56697.39 88888.00 2020-03-05 20:42:05.409 065 11512.92 192.95 56697.47 88888.00 2020-03-05 20:42:05.909 065 11512.93 192.96 56697.49 88888.00 2020-03-05 20:42:06.409 065 11512.84 192.96 56697.42 88888.00 2020-03-05 20:42:06.909 065 11512.83 192.94 56697.48 88888.00 2020-03-05 20:42:07.409 065 11512.80 192.90 56697.54 88888.00 2020-03-05 20:42:07.909 065 11512.71 192.92 56697.44 88888.00 2020-03-05 20:42:08.409 065 11512.76 192.92 56697.47 88888.00 2020-03-05 20:42:08.909 065 11512.77 192.93 56697.55 88888.00 2020-03-05 20:42:09.409 065 11512.89 192.96 56697.57 88888.00 2020-03-05 20:42:09.909 065 11512.96 192.93 56697.49 88888.00 2020-03-05 20:42:10.409 065 11512.92 192.93 56697.48 88888.00 2020-03-05 20:42:10.909 065 11512.91 192.95 56697.54 88888.00 2020-03-05 20:42:11.409 065 11512.91 192.93 56697.48 88888.00 2020-03-05 20:42:11.909 065 11512.87 192.94 56697.47 88888.00 2020-03-05 20:42:12.409 065 11512.94 192.98 56697.53 88888.00 2020-03-05 20:42:12.909 065 11512.90 192.90 56697.52 88888.00 2020-03-05 20:42:13.409 065 11512.86 192.90 56697.47 88888.00 2020-03-05 20:42:13.909 065 11512.89 192.89 56697.46 88888.00 2020-03-05 20:42:14.409 065 11512.86 192.88 56697.51 88888.00 2020-03-05 20:42:14.909 065 11512.86 192.90 56697.58 88888.00 2020-03-05 20:42:15.409 065 11512.86 192.85 56697.49 88888.00 2020-03-05 20:42:15.909 065 11512.79 192.87 56697.49 88888.00 2020-03-05 20:42:16.409 065 11512.89 192.88 56697.54 88888.00 2020-03-05 20:42:16.909 065 11512.89 192.87 56697.42 88888.00 2020-03-05 20:42:17.409 065 11512.89 192.88 56697.46 88888.00 2020-03-05 20:42:17.909 065 11512.99 192.88 56697.57 88888.00 2020-03-05 20:42:18.409 065 11512.92 192.87 56697.49 88888.00 2020-03-05 20:42:18.909 065 11512.85 192.90 56697.54 88888.00 2020-03-05 20:42:19.409 065 11512.90 192.89 56697.62 88888.00 2020-03-05 20:42:19.909 065 11512.87 192.89 56697.65 88888.00 2020-03-05 20:42:20.409 065 11512.89 192.94 56697.66 88888.00 2020-03-05 20:42:20.909 065 11512.89 192.93 56697.62 88888.00 2020-03-05 20:42:21.409 065 11512.83 192.89 56697.65 88888.00 2020-03-05 20:42:21.909 065 11512.90 192.89 56697.73 88888.00 2020-03-05 20:42:22.409 065 11512.91 192.90 56697.74 88888.00 2020-03-05 20:42:22.909 065 11512.90 192.93 56697.72 88888.00 2020-03-05 20:42:23.409 065 11512.96 192.90 56697.75 88888.00 2020-03-05 20:42:23.909 065 11512.90 192.89 56697.71 88888.00 2020-03-05 20:42:24.409 065 11512.92 192.90 56697.71 88888.00 2020-03-05 20:42:24.909 065 11512.96 192.87 56697.74 88888.00 2020-03-05 20:42:25.409 065 11512.86 192.85 56697.77 88888.00 2020-03-05 20:42:25.909 065 11512.93 192.88 56697.77 88888.00 2020-03-05 20:42:26.409 065 11512.89 192.92 56697.74 88888.00 2020-03-05 20:42:26.909 065 11512.84 192.92 56697.71 88888.00 2020-03-05 20:42:27.409 065 11512.89 192.92 56697.75 88888.00 2020-03-05 20:42:27.909 065 11512.85 192.89 56697.75 88888.00 2020-03-05 20:42:28.409 065 11512.80 192.93 56697.74 88888.00 2020-03-05 20:42:28.909 065 11512.79 192.94 56697.74 88888.00 2020-03-05 20:42:29.409 065 11512.65 192.92 56697.78 88888.00 2020-03-05 20:42:29.909 065 11512.66 192.95 56697.80 88888.00 2020-03-05 20:42:30.409 065 11512.72 192.94 56697.80 88888.00 2020-03-05 20:42:30.909 065 11512.62 192.93 56697.81 88888.00 2020-03-05 20:42:31.409 065 11512.72 192.94 56697.80 88888.00 2020-03-05 20:42:31.909 065 11512.84 192.94 56697.83 88888.00 2020-03-05 20:42:32.409 065 11512.83 192.94 56697.83 88888.00 2020-03-05 20:42:32.909 065 11512.98 192.94 56697.78 88888.00 2020-03-05 20:42:33.409 065 11512.93 192.89 56697.79 88888.00 2020-03-05 20:42:33.909 065 11512.90 192.93 56697.85 88888.00 2020-03-05 20:42:34.409 065 11512.92 192.96 56697.89 88888.00 2020-03-05 20:42:34.909 065 11512.90 192.96 56697.84 88888.00 2020-03-05 20:42:35.409 065 11512.93 192.98 56697.87 88888.00 2020-03-05 20:42:35.909 065 11512.99 192.99 56697.86 88888.00 2020-03-05 20:42:36.409 065 11512.93 192.95 56697.92 88888.00 2020-03-05 20:42:36.909 065 11512.87 192.99 56697.94 88888.00 2020-03-05 20:42:37.409 065 11512.92 192.99 56697.86 88888.00 2020-03-05 20:42:37.909 065 11512.92 193.01 56697.91 88888.00 2020-03-05 20:42:38.409 065 11512.94 192.99 56697.93 88888.00 2020-03-05 20:42:38.909 065 11512.87 192.96 56697.92 88888.00 2020-03-05 20:42:39.409 065 11512.91 192.99 56697.92 88888.00 2020-03-05 20:42:39.909 065 11513.00 192.99 56697.91 88888.00 2020-03-05 20:42:40.409 065 11512.86 192.96 56697.89 88888.00 2020-03-05 20:42:40.909 065 11512.89 193.00 56697.94 88888.00 2020-03-05 20:42:41.409 065 11512.91 192.98 56697.90 88888.00 2020-03-05 20:42:41.909 065 11512.84 192.99 56697.87 88888.00 2020-03-05 20:42:42.409 065 11512.91 192.98 56697.97 88888.00 2020-03-05 20:42:42.909 065 11512.93 192.96 56697.97 88888.00 2020-03-05 20:42:43.409 065 11512.87 192.94 56697.96 88888.00 2020-03-05 20:42:43.909 065 11512.92 192.95 56697.97 88888.00 2020-03-05 20:42:44.409 065 11512.94 192.96 56697.98 88888.00 2020-03-05 20:42:44.909 065 11512.93 192.94 56698.03 88888.00 2020-03-05 20:42:45.909 065 11512.75 192.90 56698.10 88888.00 2020-03-05 20:42:46.409 065 11512.80 192.94 56698.12 88888.00 2020-03-05 20:42:46.909 065 11512.97 192.89 56698.05 88888.00 2020-03-05 20:42:47.409 065 11512.87 192.87 56697.99 88888.00 2020-03-05 20:42:47.909 065 11512.91 192.92 56698.05 88888.00 2020-03-05 20:42:48.409 065 11512.93 192.87 56698.04 88888.00 2020-03-05 20:42:48.909 065 11512.89 192.88 56698.00 88888.00 2020-03-05 20:42:49.409 065 11512.99 192.88 56698.09 88888.00 2020-03-05 20:42:49.909 065 11512.87 192.87 56698.07 88888.00 2020-03-05 20:42:50.409 065 11512.87 192.88 56698.10 88888.00 2020-03-05 20:42:50.909 065 11512.92 192.85 56698.09 88888.00 2020-03-05 20:42:51.409 065 11512.84 192.85 56698.02 88888.00 2020-03-05 20:42:51.909 065 11512.92 192.86 56698.00 88888.00 2020-03-05 20:42:52.409 065 11512.90 192.82 56698.04 88888.00 2020-03-05 20:42:52.909 065 11512.84 192.80 56698.07 88888.00 2020-03-05 20:42:53.409 065 11512.85 192.86 56698.04 88888.00 2020-03-05 20:42:53.909 065 11512.72 192.83 56698.04 88888.00 2020-03-05 20:42:54.409 065 11512.62 192.82 56698.09 88888.00 2020-03-05 20:42:54.909 065 11512.70 192.85 56698.10 88888.00 2020-03-05 20:42:55.909 065 11512.61 192.87 56698.05 88888.00 2020-03-05 20:42:56.409 065 11512.63 192.86 56698.10 88888.00 2020-03-05 20:42:56.909 065 11512.55 192.82 56698.12 88888.00 2020-03-05 20:42:57.409 065 11512.61 192.81 56698.12 88888.00 2020-03-05 20:42:57.909 065 11512.62 192.79 56698.10 88888.00 2020-03-05 20:42:58.409 065 11512.65 192.79 56698.11 88888.00 2020-03-05 20:42:58.909 065 11512.77 192.80 56698.10 88888.00 2020-03-05 20:42:59.409 065 11512.73 192.80 56698.13 88888.00 2020-03-05 20:42:59.909 065 11512.70 192.81 56698.15 88888.00 2020-03-05 20:43:00.409 065 11512.72 192.80 56698.13 88888.00 2020-03-05 20:43:00.909 065 11512.66 192.75 56698.13 88888.00 2020-03-05 20:43:01.409 065 11512.70 192.76 56698.12 88888.00 2020-03-05 20:43:01.909 065 11512.75 192.74 56698.13 88888.00 2020-03-05 20:43:02.409 065 11512.62 192.71 56698.09 88888.00 2020-03-05 20:43:02.909 065 11512.64 192.76 56698.05 88888.00 2020-03-05 20:43:03.409 065 11512.61 192.74 56698.07 88888.00 2020-03-05 20:43:03.909 065 11512.46 192.76 56698.10 88888.00 2020-03-05 20:43:04.409 065 11512.48 192.75 56698.11 88888.00 2020-03-05 20:43:04.909 065 11512.43 192.72 56698.04 88888.00 2020-03-05 20:43:05.409 065 11512.50 192.74 56698.12 88888.00 2020-03-05 20:43:05.909 065 11512.50 192.75 56698.13 88888.00 2020-03-05 20:43:06.409 065 11512.44 192.76 56698.10 88888.00 2020-03-05 20:43:06.909 065 11512.43 192.75 56698.11 88888.00 2020-03-05 20:43:07.409 065 11512.42 192.72 56698.17 88888.00 2020-03-05 20:43:07.909 065 11512.38 192.71 56698.12 88888.00 2020-03-05 20:43:08.409 065 11512.42 192.74 56698.11 88888.00 2020-03-05 20:43:08.909 065 11512.43 192.71 56698.04 88888.00 2020-03-05 20:43:09.409 065 11512.37 192.71 56698.03 88888.00 2020-03-05 20:43:09.909 065 11512.43 192.75 56698.12 88888.00 2020-03-05 20:43:10.409 065 11512.39 192.73 56698.12 88888.00 2020-03-05 20:43:10.909 065 11512.39 192.72 56698.13 88888.00 2020-03-05 20:43:11.409 065 11512.48 192.72 56698.17 88888.00 2020-03-05 20:43:11.909 065 11512.49 192.73 56698.10 88888.00 2020-03-05 20:43:12.409 065 11512.56 192.72 56698.10 88888.00 2020-03-05 20:43:12.909 065 11512.58 192.69 56698.17 88888.00 2020-03-05 20:43:13.909 065 11512.56 192.75 56698.22 88888.00 2020-03-05 20:43:14.409 065 11512.42 192.71 56698.23 88888.00 2020-03-05 20:43:14.909 065 11512.41 192.74 56698.19 88888.00 2020-03-05 20:43:15.409 065 11512.55 192.75 56698.18 88888.00 2020-03-05 20:43:15.909 065 11512.56 192.74 56698.20 88888.00 2020-03-05 20:43:16.409 065 11512.51 192.76 56698.23 88888.00 2020-03-05 20:43:16.909 065 11512.57 192.76 56698.26 88888.00 2020-03-05 20:43:17.409 065 11512.50 192.72 56698.22 88888.00 2020-03-05 20:43:17.909 065 11512.51 192.72 56698.23 88888.00 2020-03-05 20:43:18.409 065 11512.54 192.69 56698.20 88888.00 2020-03-05 20:43:18.910 065 11512.49 192.71 56698.24 88888.00 2020-03-05 20:43:19.410 065 11512.54 192.74 56698.16 88888.00 2020-03-05 20:43:19.910 065 11512.49 192.69 56698.17 88888.00 2020-03-05 20:43:20.410 065 11512.44 192.72 56698.23 88888.00 2020-03-05 20:43:20.910 065 11512.55 192.71 56698.23 88888.00 2020-03-05 20:43:21.410 065 11512.45 192.72 56698.23 88888.00 2020-03-05 20:43:21.910 065 11512.49 192.74 56698.29 88888.00 2020-03-05 20:43:22.410 065 11512.52 192.72 56698.30 88888.00 2020-03-05 20:43:22.910 065 11512.45 192.72 56698.28 88888.00 2020-03-05 20:43:23.410 065 11512.45 192.76 56698.25 88888.00 2020-03-05 20:43:23.910 065 11512.46 192.75 56698.25 88888.00 2020-03-05 20:43:24.410 065 11512.36 192.78 56698.29 88888.00 2020-03-05 20:43:24.910 065 11512.35 192.75 56698.31 88888.00 2020-03-05 20:43:25.410 065 11512.35 192.67 56698.30 88888.00 2020-03-05 20:43:25.910 065 11512.27 192.72 56698.29 88888.00 2020-03-05 20:43:26.410 065 11512.36 192.73 56698.37 88888.00 2020-03-05 20:43:26.910 065 11512.36 192.69 56698.36 88888.00 2020-03-05 20:43:27.410 065 11512.46 192.73 56698.35 88888.00 2020-03-05 20:43:27.910 065 11512.44 192.75 56698.32 88888.00 2020-03-05 20:43:28.410 065 11512.24 192.75 56698.35 88888.00 2020-03-05 20:43:28.910 065 11512.42 192.76 56698.31 88888.00 2020-03-05 20:43:29.410 065 11512.42 192.72 56698.25 88888.00 2020-03-05 20:43:29.910 065 11512.38 192.71 56698.36 88888.00 2020-03-05 20:43:30.410 065 11512.49 192.68 56698.38 88888.00 2020-03-05 20:43:30.910 065 11512.42 192.66 56698.43 88888.00 2020-03-05 20:43:31.410 065 11512.39 192.71 56698.39 88888.00 2020-03-05 20:43:31.910 065 11512.48 192.67 56698.36 88888.00 2020-03-05 20:43:32.410 065 11512.41 192.69 56698.39 88888.00 2020-03-05 20:43:32.910 065 11512.39 192.69 56698.44 88888.00 2020-03-05 20:43:33.410 065 11512.44 192.69 56698.45 88888.00 2020-03-05 20:43:33.910 065 11512.35 192.71 56698.43 88888.00 2020-03-05 20:43:34.410 065 11512.45 192.71 56698.47 88888.00 2020-03-05 20:43:34.910 065 11512.43 192.66 56698.44 88888.00 2020-03-05 20:43:35.410 065 11512.42 192.64 56698.52 88888.00 2020-03-05 20:43:35.910 065 11512.43 192.66 56698.51 88888.00 2020-03-05 20:43:36.410 065 11512.41 192.65 56698.45 88888.00 2020-03-05 20:43:37.410 065 11512.42 192.66 56698.47 88888.00 2020-03-05 20:43:37.910 065 11512.34 192.66 56698.47 88888.00 2020-03-05 20:43:38.410 065 11512.39 192.71 56698.48 88888.00 2020-03-05 20:43:38.910 065 11512.37 192.68 56698.50 88888.00 2020-03-05 20:43:39.410 065 11512.34 192.68 56698.52 88888.00 2020-03-05 20:43:39.910 065 11512.37 192.69 56698.45 88888.00 2020-03-05 20:43:40.410 065 11512.22 192.62 56698.44 88888.00 2020-03-05 20:43:40.910 065 11512.14 192.64 56698.50 88888.00 2020-03-05 20:43:41.410 065 11512.16 192.65 56698.52 88888.00 2020-03-05 20:43:41.910 065 11512.08 192.62 56698.44 88888.00 2020-03-05 20:43:42.410 065 11512.15 192.65 56698.47 88888.00 2020-03-05 20:43:42.910 065 11512.39 192.65 56698.49 88888.00 2020-03-05 20:43:43.410 065 11512.31 192.64 56698.47 88888.00 2020-03-05 20:43:43.910 065 11512.34 192.65 56698.47 88888.00 2020-03-05 20:43:44.410 065 11512.32 192.61 56698.45 88888.00 2020-03-05 20:43:44.910 065 11512.28 192.59 56698.43 88888.00 2020-03-05 20:43:45.410 065 11512.36 192.61 56698.45 88888.00 2020-03-05 20:43:45.910 065 11512.29 192.64 56698.45 88888.00 2020-03-05 20:43:46.410 065 11512.25 192.62 56698.48 88888.00 2020-03-05 20:43:47.410 065 11512.22 192.56 56698.45 88888.00 2020-03-05 20:43:47.910 065 11512.25 192.59 56698.42 88888.00 2020-03-05 20:43:48.410 065 11512.32 192.56 56698.39 88888.00 2020-03-05 20:43:48.910 065 11512.24 192.56 56698.41 88888.00 2020-03-05 20:43:49.410 065 11512.27 192.59 56698.47 88888.00 2020-03-05 20:43:49.910 065 11512.20 192.55 56698.47 88888.00 2020-03-05 20:43:50.410 065 11512.14 192.56 56698.43 88888.00 2020-03-05 20:43:50.910 065 11512.21 192.56 56698.48 88888.00 2020-03-05 20:43:51.410 065 11512.20 192.48 56698.45 88888.00 2020-03-05 20:43:51.910 065 11512.29 192.51 56698.47 88888.00 2020-03-05 20:43:52.410 065 11512.31 192.49 56698.47 88888.00 2020-03-05 20:43:52.910 065 11512.22 192.49 56698.48 88888.00 2020-03-05 20:43:53.410 065 11512.31 192.52 56698.51 88888.00 2020-03-05 20:43:53.910 065 11512.30 192.48 56698.44 88888.00 2020-03-05 20:43:54.410 065 11512.23 192.53 56698.41 88888.00 2020-03-05 20:43:54.910 065 11512.30 192.51 56698.38 88888.00 2020-03-05 20:43:55.410 065 11512.25 192.46 56698.36 88888.00 2020-03-05 20:43:55.910 065 11512.14 192.47 56698.42 88888.00 2020-03-05 20:43:56.410 065 11512.13 192.48 56698.44 88888.00 2020-03-05 20:43:56.910 065 11512.18 192.46 56698.43 88888.00 2020-03-05 20:43:57.410 065 11512.22 192.48 56698.49 88888.00 2020-03-05 20:43:57.910 065 11512.25 192.47 56698.45 88888.00 2020-03-05 20:43:58.410 065 11512.18 192.40 56698.48 88888.00 2020-03-05 20:43:58.910 065 11512.18 192.48 56698.41 88888.00 2020-03-05 20:43:59.410 065 11512.15 192.46 56698.39 88888.00 2020-03-05 20:43:59.910 065 11512.09 192.49 56698.47 88888.00 2020-03-05 20:44:00.410 065 11512.18 192.52 56698.50 88888.00 2020-03-05 20:44:00.910 065 11512.18 192.46 56698.50 88888.00 2020-03-05 20:44:01.410 065 11512.18 192.40 56698.48 88888.00 2020-03-05 20:44:01.910 065 11512.21 192.40 56698.52 88888.00 2020-03-05 20:44:02.410 065 11512.07 192.40 56698.52 88888.00 2020-03-05 20:44:02.910 065 11512.03 192.41 56698.58 88888.00 2020-03-05 20:44:03.410 065 11512.08 192.40 56698.63 88888.00 2020-03-05 20:44:03.910 065 11511.99 192.39 56698.57 88888.00 2020-03-05 20:44:04.410 065 11512.04 192.41 56698.48 88888.00 2020-03-05 20:44:04.910 065 11512.02 192.40 56698.51 88888.00 2020-03-05 20:44:05.410 065 11512.00 192.42 56698.58 88888.00 2020-03-05 20:44:05.910 065 11512.13 192.44 56698.58 88888.00 2020-03-05 20:44:06.410 065 11512.20 192.42 56698.57 88888.00 2020-03-05 20:44:06.910 065 11512.18 192.45 56698.61 88888.00 2020-03-05 20:44:07.410 065 11512.21 192.47 56698.64 88888.00 2020-03-05 20:44:07.910 065 11512.10 192.47 56698.63 88888.00 2020-03-05 20:44:08.410 065 11512.13 192.51 56698.63 88888.00 2020-03-05 20:44:08.910 065 11512.11 192.53 56698.61 88888.00 2020-03-05 20:44:09.410 065 11512.11 192.51 56698.56 88888.00 2020-03-05 20:44:09.910 065 11512.18 192.49 56698.58 88888.00 2020-03-05 20:44:10.410 065 11512.14 192.51 56698.58 88888.00 2020-03-05 20:44:10.910 065 11512.14 192.55 56698.62 88888.00 2020-03-05 20:44:11.410 065 11512.18 192.52 56698.63 88888.00 2020-03-05 20:44:11.910 065 11512.11 192.47 56698.61 88888.00 2020-03-05 20:44:12.410 065 11512.09 192.47 56698.66 88888.00 2020-03-05 20:44:12.910 065 11512.17 192.47 56698.66 88888.00 2020-03-05 20:44:13.410 065 11512.11 192.47 56698.66 88888.00 2020-03-05 20:44:13.910 065 11512.09 192.48 56698.63 88888.00 2020-03-05 20:44:14.410 065 11512.13 192.44 56698.63 88888.00 2020-03-05 20:44:14.910 065 11512.03 192.44 56698.71 88888.00 2020-03-05 20:44:15.410 065 11512.07 192.47 56698.75 88888.00 2020-03-05 20:44:15.910 065 11512.03 192.46 56698.71 88888.00 2020-03-05 20:44:16.410 065 11512.01 192.49 56698.70 88888.00 2020-03-05 20:44:16.910 065 11512.08 192.48 56698.74 88888.00 2020-03-05 20:44:17.410 065 11512.01 192.47 56698.75 88888.00 2020-03-05 20:44:17.910 065 11512.07 192.45 56698.79 88888.00 2020-03-05 20:44:18.410 065 11512.09 192.45 56698.83 88888.00 2020-03-05 20:44:18.910 065 11512.02 192.44 56698.79 88888.00 2020-03-05 20:44:19.410 065 11512.07 192.42 56698.80 88888.00 2020-03-05 20:44:19.910 065 11512.04 192.40 56698.80 88888.00 2020-03-05 20:44:20.410 065 11511.96 192.41 56698.84 88888.00 2020-03-05 20:44:20.910 065 11512.03 192.42 56698.88 88888.00 2020-03-05 20:44:21.410 065 11512.03 192.40 56698.80 88888.00 2020-03-05 20:44:21.910 065 11512.03 192.40 56698.79 88888.00 2020-03-05 20:44:22.410 065 11512.07 192.41 56698.75 88888.00 2020-03-05 20:44:22.910 065 11512.02 192.41 56698.73 88888.00 2020-03-05 20:44:23.410 065 11512.04 192.42 56698.75 88888.00 2020-03-05 20:44:23.910 065 11512.06 192.39 56698.82 88888.00 2020-03-05 20:44:24.410 065 11512.01 192.37 56698.82 88888.00 2020-03-05 20:44:24.910 065 11512.04 192.39 56698.82 88888.00 2020-03-05 20:44:25.410 065 11512.02 192.34 56698.76 88888.00 2020-03-05 20:44:25.910 065 11512.01 192.37 56698.76 88888.00 2020-03-05 20:44:26.410 065 11511.97 192.38 56698.84 88888.00 2020-03-05 20:44:26.910 065 11511.79 192.35 56698.83 88888.00 2020-03-05 20:44:27.410 065 11511.74 192.37 56698.82 88888.00 2020-03-05 20:44:27.910 065 11511.80 192.34 56698.80 88888.00 2020-03-05 20:44:28.410 065 11511.76 192.33 56698.81 88888.00 2020-03-05 20:44:28.910 065 11511.76 192.37 56698.86 88888.00 2020-03-05 20:44:29.410 065 11511.80 192.39 56698.86 88888.00 2020-03-05 20:44:29.910 065 11511.80 192.38 56698.87 88888.00 2020-03-05 20:44:30.410 065 11511.96 192.40 56698.90 88888.00 2020-03-05 20:44:30.910 065 11511.99 192.37 56698.90 88888.00 2020-03-05 20:44:31.410 065 11511.87 192.44 56698.83 88888.00 2020-03-05 20:44:31.910 065 11511.97 192.47 56698.80 88888.00 2020-03-05 20:44:32.410 065 11511.95 192.44 56698.80 88888.00 2020-03-05 20:44:32.910 065 11511.88 192.44 56698.84 88888.00 2020-03-05 20:44:33.410 065 11511.95 192.40 56698.89 88888.00 2020-03-05 20:44:33.910 065 11511.89 192.38 56698.87 88888.00 2020-03-05 20:44:34.410 065 11511.89 192.39 56698.83 88888.00 2020-03-05 20:44:34.910 065 11511.93 192.38 56698.87 88888.00 2020-03-05 20:44:35.410 065 11511.87 192.38 56698.92 88888.00 2020-03-05 20:44:35.910 065 11511.93 192.38 56698.90 88888.00 2020-03-05 20:44:36.410 065 11511.87 192.33 56698.90 88888.00 2020-03-05 20:44:36.910 065 11511.85 192.37 56698.88 88888.00 2020-03-05 20:44:37.410 065 11511.90 192.38 56698.84 88888.00 2020-03-05 20:44:37.910 065 11511.86 192.34 56698.83 88888.00 2020-03-05 20:44:38.410 065 11511.78 192.34 56698.82 88888.00 2020-03-05 20:44:38.910 065 11511.81 192.32 56698.83 88888.00 2020-03-05 20:44:39.410 065 11511.74 192.33 56698.92 88888.00 2020-03-05 20:44:39.910 065 11511.75 192.33 56698.90 88888.00 2020-03-05 20:44:40.410 065 11511.78 192.30 56698.88 88888.00 2020-03-05 20:44:40.910 065 11511.75 192.30 56698.83 88888.00 2020-03-05 20:44:41.410 065 11511.86 192.34 56698.87 88888.00 2020-03-05 20:44:41.910 065 11511.79 192.33 56698.81 88888.00 2020-03-05 20:44:42.410 065 11511.75 192.32 56698.77 88888.00 2020-03-05 20:44:42.910 065 11511.78 192.28 56698.84 88888.00 2020-03-05 20:44:43.410 065 11511.71 192.26 56698.90 88888.00 2020-03-05 20:44:43.910 065 11511.72 192.31 56698.92 88888.00 2020-03-05 20:44:44.410 065 11511.78 192.30 56698.86 88888.00 2020-03-05 20:44:44.910 065 11511.67 192.28 56698.77 88888.00 2020-03-05 20:44:45.410 065 11511.69 192.28 56698.82 88888.00 2020-03-05 20:44:45.910 065 11511.74 192.25 56698.83 88888.00 2020-03-05 20:44:46.410 065 11511.67 192.27 56698.82 88888.00 2020-03-05 20:44:46.910 065 11511.76 192.27 56698.84 88888.00 2020-03-05 20:44:47.410 065 11511.71 192.26 56698.86 88888.00 2020-03-05 20:44:47.910 065 11511.64 192.30 56698.86 88888.00 2020-03-05 20:44:48.910 065 11511.62 192.28 56698.84 88888.00 2020-03-05 20:44:49.410 065 11511.62 192.33 56698.89 88888.00 2020-03-05 20:44:49.910 065 11511.59 192.28 56698.84 88888.00 2020-03-05 20:44:50.410 065 11511.50 192.31 56698.83 88888.00 2020-03-05 20:44:50.910 065 11511.65 192.35 56698.86 88888.00 2020-03-05 20:44:51.410 065 11511.58 192.38 56698.87 88888.00 2020-03-05 20:44:51.910 065 11511.52 192.42 56698.87 88888.00 2020-03-05 20:44:52.410 065 11511.60 192.44 56698.80 88888.00 2020-03-05 20:44:52.910 065 11511.57 192.39 56698.76 88888.00 2020-03-05 20:44:53.410 065 11511.55 192.39 56698.81 88888.00 2020-03-05 20:44:53.910 065 11511.58 192.39 56698.86 88888.00 2020-03-05 20:44:54.410 065 11511.52 192.39 56698.88 88888.00 2020-03-05 20:44:54.910 065 11511.51 192.40 56698.88 88888.00 2020-03-05 20:44:55.410 065 11511.61 192.39 56698.89 88888.00 2020-03-05 20:44:55.910 065 11511.53 192.38 56698.82 88888.00 2020-03-05 20:44:56.410 065 11511.54 192.40 56698.84 88888.00 2020-03-05 20:44:56.910 065 11511.53 192.38 56698.83 88888.00 2020-03-05 20:44:57.410 065 11511.41 192.34 56698.82 88888.00 2020-03-05 20:44:57.910 065 11511.48 192.38 56698.87 88888.00 2020-03-05 20:44:58.410 065 11511.43 192.37 56698.87 88888.00 2020-03-05 20:44:58.910 065 11511.37 192.41 56698.90 88888.00 2020-03-05 20:44:59.410 065 11511.41 192.42 56698.94 88888.00 2020-03-05 20:44:59.910 065 11511.33 192.40 56698.89 88888.00 2020-03-05 20:45:00.410 065 11511.33 192.41 56698.92 88888.00 2020-03-05 20:45:00.910 065 11511.38 192.44 56698.93 88888.00 2020-03-05 20:45:01.410 065 11511.33 192.41 56698.88 88888.00 2020-03-05 20:45:01.910 065 11511.19 192.42 56698.86 88888.00 2020-03-05 20:45:02.410 065 11511.13 192.39 56698.87 88888.00 2020-03-05 20:45:02.910 065 11511.09 192.39 56698.86 88888.00 2020-03-05 20:45:03.410 065 11511.23 192.44 56698.84 88888.00 2020-03-05 20:45:03.910 065 11511.29 192.41 56698.92 88888.00 2020-03-05 20:45:04.410 065 11511.26 192.44 56698.94 88888.00 2020-03-05 20:45:04.910 065 11511.33 192.47 56698.92 88888.00 2020-03-05 20:45:05.410 065 11511.27 192.47 56698.95 88888.00 2020-03-05 20:45:05.910 065 11511.29 192.51 56698.89 88888.00 2020-03-05 20:45:06.410 065 11511.30 192.47 56698.88 88888.00 2020-03-05 20:45:06.910 065 11511.25 192.44 56698.89 88888.00 2020-03-05 20:45:07.410 065 11511.36 192.44 56698.90 88888.00 2020-03-05 20:45:07.910 065 11511.32 192.41 56698.89 88888.00 2020-03-05 20:45:08.410 065 11511.25 192.47 56698.90 88888.00 2020-03-05 20:45:08.910 065 11511.32 192.47 56698.89 88888.00 2020-03-05 20:45:09.410 065 11511.29 192.47 56698.84 88888.00 2020-03-05 20:45:09.910 065 11511.24 192.51 56698.84 88888.00 2020-03-05 20:45:10.410 065 11511.30 192.53 56698.88 88888.00 2020-03-05 20:45:10.910 065 11511.20 192.52 56698.87 88888.00 2020-03-05 20:45:11.410 065 11511.19 192.56 56698.88 88888.00 2020-03-05 20:45:11.910 065 11511.23 192.58 56698.89 88888.00 2020-03-05 20:45:12.410 065 11511.17 192.58 56698.92 88888.00 2020-03-05 20:45:12.910 065 11511.16 192.59 56698.93 88888.00 2020-03-05 20:45:13.410 065 11511.22 192.55 56698.94 88888.00 2020-03-05 20:45:13.910 065 11511.20 192.58 56698.95 88888.00 2020-03-05 20:45:14.410 065 11511.20 192.59 56698.92 88888.00 2020-03-05 20:45:14.910 065 11511.00 192.55 56698.88 88888.00 2020-03-05 20:45:15.410 065 11511.02 192.59 56698.87 88888.00 2020-03-05 20:45:15.910 065 11511.07 192.61 56698.89 88888.00 2020-03-05 20:45:16.910 065 11510.97 192.62 56698.99 88888.00 2020-03-05 20:45:17.410 065 11511.03 192.62 56699.00 88888.00 2020-03-05 20:45:17.910 065 11511.00 192.61 56698.94 88888.00 2020-03-05 20:45:18.410 065 11511.13 192.66 56698.95 88888.00 2020-03-05 20:45:18.910 065 11511.17 192.67 56698.97 88888.00 2020-03-05 20:45:19.410 065 11511.09 192.65 56698.95 88888.00 2020-03-05 20:45:19.910 065 11511.13 192.66 56699.01 88888.00 2020-03-05 20:45:20.410 065 11511.13 192.66 56699.01 88888.00 2020-03-05 20:45:20.910 065 11511.10 192.67 56699.03 88888.00 2020-03-05 20:45:21.410 065 11511.16 192.68 56699.07 88888.00 2020-03-05 20:45:21.911 065 11511.11 192.64 56699.07 88888.00 2020-03-05 20:45:22.411 065 11511.16 192.68 56699.03 88888.00 2020-03-05 20:45:22.911 065 11511.24 192.69 56699.02 88888.00 2020-03-05 20:45:23.411 065 11511.18 192.72 56699.09 88888.00 2020-03-05 20:45:23.911 065 11511.15 192.74 56699.13 88888.00 2020-03-05 20:45:24.411 065 11511.03 192.75 56699.11 88888.00 2020-03-05 20:45:24.911 065 11510.99 192.78 56699.14 88888.00 2020-03-05 20:45:25.411 065 11511.16 192.78 56699.15 88888.00 2020-03-05 20:45:25.911 065 11511.13 192.78 56699.12 88888.00 2020-03-05 20:45:26.411 065 11511.12 192.79 56699.16 88888.00 2020-03-05 20:45:26.911 065 11511.17 192.79 56699.12 88888.00 2020-03-05 20:45:27.411 065 11511.09 192.79 56699.08 88888.00 2020-03-05 20:45:27.911 065 11511.07 192.80 56699.06 88888.00 2020-03-05 20:45:28.411 065 11511.12 192.81 56699.08 88888.00 2020-03-05 20:45:28.911 065 11511.04 192.81 56699.11 88888.00 2020-03-05 20:45:29.411 065 11511.09 192.88 56699.13 88888.00 2020-03-05 20:45:29.911 065 11511.00 192.88 56699.18 88888.00 2020-03-05 20:45:30.411 065 11510.91 192.87 56699.15 88888.00 2020-03-05 20:45:30.911 065 11511.09 192.86 56699.07 88888.00 2020-03-05 20:45:31.411 065 11510.98 192.81 56699.06 88888.00 2020-03-05 20:45:31.911 065 11510.93 192.83 56699.07 88888.00 2020-03-05 20:45:32.411 065 11510.98 192.86 56699.02 88888.00 2020-03-05 20:45:32.911 065 11510.98 192.86 56699.00 88888.00 2020-03-05 20:45:33.411 065 11511.13 192.88 56699.03 88888.00 2020-03-05 20:45:33.911 065 11511.22 192.86 56699.03 88888.00 2020-03-05 20:45:34.411 065 11511.17 192.85 56699.00 88888.00 2020-03-05 20:45:34.911 065 11511.12 192.89 56698.96 88888.00 2020-03-05 20:45:35.411 065 11511.06 192.86 56698.89 88888.00 2020-03-05 20:45:35.911 065 11511.02 192.88 56698.89 88888.00 2020-03-05 20:45:36.411 065 11511.06 192.90 56698.94 88888.00 2020-03-05 20:45:36.911 065 11511.00 192.90 56698.97 88888.00 2020-03-05 20:45:37.411 065 11510.92 192.88 56698.87 88888.00 2020-03-05 20:45:37.911 065 11510.99 192.88 56698.89 88888.00 2020-03-05 20:45:38.411 065 11510.96 192.87 56698.89 88888.00 2020-03-05 20:45:38.911 065 11511.05 192.92 56698.90 88888.00 2020-03-05 20:45:39.411 065 11511.17 192.89 56698.89 88888.00 2020-03-05 20:45:39.911 065 11511.12 192.89 56698.86 88888.00 2020-03-05 20:45:40.411 065 11511.13 192.94 56698.88 88888.00 2020-03-05 20:45:40.911 065 11511.15 192.90 56698.88 88888.00 2020-03-05 20:45:41.411 065 11511.06 192.88 56698.89 88888.00 2020-03-05 20:45:41.911 065 11511.11 192.90 56698.90 88888.00 2020-03-05 20:45:42.411 065 11511.11 192.85 56698.81 88888.00 2020-03-05 20:45:42.911 065 11510.97 192.85 56698.74 88888.00 2020-03-05 20:45:43.411 065 11510.97 192.83 56698.71 88888.00 2020-03-05 20:45:43.911 065 11510.96 192.81 56698.64 88888.00 2020-03-05 20:45:44.411 065 11510.91 192.83 56698.64 88888.00 2020-03-05 20:45:44.911 065 11510.97 192.85 56698.66 88888.00 2020-03-05 20:45:45.411 065 11510.99 192.83 56698.68 88888.00 2020-03-05 20:45:45.911 065 11511.11 192.83 56698.75 88888.00 2020-03-05 20:45:46.411 065 11511.16 192.83 56698.70 88888.00 2020-03-05 20:45:46.911 065 11511.06 192.83 56698.69 88888.00 2020-03-05 20:45:47.411 065 11511.16 192.87 56698.66 88888.00 2020-03-05 20:45:47.911 065 11511.11 192.87 56698.58 88888.00 2020-03-05 20:45:48.411 065 11511.12 192.94 56698.61 88888.00 2020-03-05 20:45:48.911 065 11511.16 192.88 56698.61 88888.00 2020-03-05 20:45:49.411 065 11511.11 192.85 56698.63 88888.00 2020-03-05 20:45:50.411 065 11511.00 192.88 56698.60 88888.00 2020-03-05 20:45:50.911 065 11510.99 192.82 56698.55 88888.00 2020-03-05 20:45:51.411 065 11510.97 192.82 56698.62 88888.00 2020-03-05 20:45:51.911 065 11511.02 192.83 56698.61 88888.00 2020-03-05 20:45:52.411 065 11511.00 192.82 56698.56 88888.00 2020-03-05 20:45:52.911 065 11511.03 192.82 56698.51 88888.00 2020-03-05 20:45:53.411 065 11511.00 192.79 56698.42 88888.00 2020-03-05 20:45:53.911 065 11510.93 192.82 56698.49 88888.00 2020-03-05 20:45:54.411 065 11511.04 192.82 56698.49 88888.00 2020-03-05 20:45:54.911 065 11511.00 192.83 56698.47 88888.00 2020-03-05 20:45:55.411 065 11511.04 192.88 56698.42 88888.00 2020-03-05 20:45:55.911 065 11511.03 192.83 56698.47 88888.00 2020-03-05 20:45:56.411 065 11511.00 192.85 56698.47 88888.00 2020-03-05 20:45:56.911 065 11511.05 192.88 56698.45 88888.00 2020-03-05 20:45:57.411 065 11511.04 192.83 56698.39 88888.00 2020-03-05 20:45:57.911 065 11510.93 192.82 56698.45 88888.00 2020-03-05 20:45:58.411 065 11510.88 192.81 56698.44 88888.00 2020-03-05 20:45:58.911 065 11510.82 192.81 56698.37 88888.00 2020-03-05 20:45:59.411 065 11510.81 192.81 56698.32 88888.00 2020-03-05 20:46:00.411 065 11510.95 192.81 56698.34 88888.00 2020-03-05 20:46:00.911 065 11510.97 192.81 56698.30 88888.00 2020-03-05 20:46:01.411 065 11510.96 192.78 56698.32 88888.00 2020-03-05 20:46:01.911 065 11510.86 192.75 56698.35 88888.00 2020-03-05 20:46:02.411 065 11510.89 192.79 56698.31 88888.00 2020-03-05 20:46:02.911 065 11510.90 192.78 56698.26 88888.00 2020-03-05 20:46:03.411 065 11510.78 192.79 56698.29 88888.00 2020-03-05 20:46:03.911 065 11510.95 192.79 56698.29 88888.00 2020-03-05 20:46:04.411 065 11510.88 192.75 56698.29 88888.00 2020-03-05 20:46:04.911 065 11510.88 192.75 56698.26 88888.00 2020-03-05 20:46:05.411 065 11510.92 192.75 56698.20 88888.00 2020-03-05 20:46:05.911 065 11510.88 192.75 56698.22 88888.00 2020-03-05 20:46:06.411 065 11510.78 192.78 56698.22 88888.00 2020-03-05 20:46:06.911 065 11510.83 192.78 56698.22 88888.00 2020-03-05 20:46:07.411 065 11510.84 192.74 56698.20 88888.00 2020-03-05 20:46:07.911 065 11510.90 192.75 56698.23 88888.00 2020-03-05 20:46:08.411 065 11510.81 192.75 56698.20 88888.00 2020-03-05 20:46:08.911 065 11510.86 192.76 56698.16 88888.00 2020-03-05 20:46:09.411 065 11510.95 192.75 56698.11 88888.00 2020-03-05 20:46:10.411 065 11510.83 192.75 56698.07 88888.00 2020-03-05 20:46:10.911 065 11510.90 192.76 56698.07 88888.00 2020-03-05 20:46:11.411 065 11510.83 192.74 56698.11 88888.00 2020-03-05 20:46:11.911 065 11510.88 192.72 56698.10 88888.00 2020-03-05 20:46:12.411 065 11510.84 192.67 56698.09 88888.00 2020-03-05 20:46:12.911 065 11510.74 192.67 56698.05 88888.00 2020-03-05 20:46:13.411 065 11510.81 192.68 56698.09 88888.00 2020-03-05 20:46:13.911 065 11510.82 192.66 56698.03 88888.00 2020-03-05 20:46:14.411 065 11510.77 192.73 56698.04 88888.00 2020-03-05 20:46:14.911 065 11510.81 192.74 56698.03 88888.00 2020-03-05 20:46:15.411 065 11510.74 192.66 56698.09 88888.00 2020-03-05 20:46:15.911 065 11510.74 192.67 56698.06 88888.00 2020-03-05 20:46:16.411 065 11510.75 192.67 56698.02 88888.00 2020-03-05 20:46:16.911 065 11510.70 192.66 56697.98 88888.00 2020-03-05 20:46:17.411 065 11510.72 192.69 56698.03 88888.00 2020-03-05 20:46:17.911 065 11510.78 192.72 56698.03 88888.00 2020-03-05 20:46:18.411 065 11510.74 192.76 56697.94 88888.00 2020-03-05 20:46:18.911 065 11510.81 192.75 56697.96 88888.00 2020-03-05 20:46:19.411 065 11510.79 192.73 56697.94 88888.00 2020-03-05 20:46:19.911 065 11510.75 192.71 56697.93 88888.00 2020-03-05 20:46:20.411 065 11510.77 192.72 56697.93 88888.00 2020-03-05 20:46:20.911 065 11510.70 192.73 56697.94 88888.00 2020-03-05 20:46:21.411 065 11510.69 192.74 56697.94 88888.00 2020-03-05 20:46:21.911 065 11510.69 192.76 56697.93 88888.00 2020-03-05 20:46:22.411 065 11510.64 192.75 56697.86 88888.00 2020-03-05 20:46:22.911 065 11510.68 192.75 56697.92 88888.00 2020-03-05 20:46:23.411 065 11510.68 192.72 56697.97 88888.00 2020-03-05 20:46:23.911 065 11510.61 192.68 56697.97 88888.00 2020-03-05 20:46:24.411 065 11510.68 192.75 56697.93 88888.00 2020-03-05 20:46:24.911 065 11510.67 192.75 56697.91 88888.00 2020-03-05 20:46:25.411 065 11510.55 192.75 56697.89 88888.00 2020-03-05 20:46:25.911 065 11510.60 192.76 56697.87 88888.00 2020-03-05 20:46:26.411 065 11510.55 192.80 56697.84 88888.00 2020-03-05 20:46:26.911 065 11510.56 192.81 56697.77 88888.00 2020-03-05 20:46:27.411 065 11510.57 192.80 56697.75 88888.00 2020-03-05 20:46:27.911 065 11510.55 192.78 56697.72 88888.00 2020-03-05 20:46:28.411 065 11510.70 192.76 56697.75 88888.00 2020-03-05 20:46:28.911 065 11510.74 192.75 56697.79 88888.00 2020-03-05 20:46:29.411 065 11510.74 192.80 56697.77 88888.00 2020-03-05 20:46:29.911 065 11510.83 192.81 56697.75 88888.00 2020-03-05 20:46:30.411 065 11510.76 192.78 56697.73 88888.00 2020-03-05 20:46:30.911 065 11510.74 192.79 56697.75 88888.00 2020-03-05 20:46:31.411 065 11510.79 192.79 56697.80 88888.00 2020-03-05 20:46:31.911 065 11510.74 192.76 56697.71 88888.00 2020-03-05 20:46:32.411 065 11510.71 192.79 56697.72 88888.00 2020-03-05 20:46:32.911 065 11510.75 192.78 56697.70 88888.00 2020-03-05 20:46:33.411 065 11510.56 192.74 56697.73 88888.00 2020-03-05 20:46:33.911 065 11510.55 192.76 56697.74 88888.00 2020-03-05 20:46:34.411 065 11510.55 192.74 56697.67 88888.00 2020-03-05 20:46:34.911 065 11510.57 192.78 56697.70 88888.00 2020-03-05 20:46:35.411 065 11510.77 192.81 56697.64 88888.00 2020-03-05 20:46:35.911 065 11510.70 192.76 56697.59 88888.00 2020-03-05 20:46:36.411 065 11510.65 192.76 56697.61 88888.00 2020-03-05 20:46:36.911 065 11510.69 192.74 56697.66 88888.00 2020-03-05 20:46:37.411 065 11510.67 192.75 56697.61 88888.00 2020-03-05 20:46:37.911 065 11510.72 192.76 56697.53 88888.00 2020-03-05 20:46:38.411 065 11510.74 192.72 56697.57 88888.00 2020-03-05 20:46:38.911 065 11510.71 192.69 56697.58 88888.00 2020-03-05 20:46:39.411 065 11510.64 192.72 56697.57 88888.00 2020-03-05 20:46:39.911 065 11510.60 192.71 56697.58 88888.00 2020-03-05 20:46:40.411 065 11510.58 192.73 56697.57 88888.00 2020-03-05 20:46:40.911 065 11510.62 192.74 56697.52 88888.00 2020-03-05 20:46:41.911 065 11510.54 192.68 56697.53 88888.00 2020-03-05 20:46:42.411 065 11510.67 192.66 56697.45 88888.00 2020-03-05 20:46:42.911 065 11510.72 192.64 56697.40 88888.00 2020-03-05 20:46:43.411 065 11510.79 192.65 56697.47 88888.00 2020-03-05 20:46:43.911 065 11510.83 192.67 56697.47 88888.00 2020-03-05 20:46:44.411 065 11510.75 192.71 56697.44 88888.00 2020-03-05 20:46:44.911 065 11510.85 192.69 56697.47 88888.00 2020-03-05 20:46:45.411 065 11510.84 192.66 56697.47 88888.00 2020-03-05 20:46:45.911 065 11510.85 192.72 56697.42 88888.00 2020-03-05 20:46:46.411 065 11510.88 192.73 56697.47 88888.00 2020-03-05 20:46:46.911 065 11510.81 192.66 56697.46 88888.00 2020-03-05 20:46:47.411 065 11510.82 192.66 56697.39 88888.00 2020-03-05 20:46:47.911 065 11510.86 192.66 56697.44 88888.00 2020-03-05 20:46:48.411 065 11510.79 192.65 56697.41 88888.00 2020-03-05 20:46:48.911 065 11510.88 192.64 56697.29 88888.00 2020-03-05 20:46:49.411 065 11510.88 192.64 56697.34 88888.00 2020-03-05 20:46:49.911 065 11510.86 192.64 56697.38 88888.00 2020-03-05 20:46:50.411 065 11510.97 192.67 56697.33 88888.00 2020-03-05 20:46:50.911 065 11510.93 192.64 56697.32 88888.00 2020-03-05 20:46:51.411 065 11510.93 192.67 56697.35 88888.00 2020-03-05 20:46:51.911 065 11510.89 192.68 56697.29 88888.00 2020-03-05 20:46:52.411 065 11510.75 192.67 56697.30 88888.00 2020-03-05 20:46:52.911 065 11510.77 192.69 56697.28 88888.00 2020-03-05 20:46:53.411 065 11510.76 192.66 56697.21 88888.00 2020-03-05 20:46:53.911 065 11510.67 192.66 56697.26 88888.00 2020-03-05 20:46:54.411 065 11510.72 192.67 56697.26 88888.00 2020-03-05 20:46:54.911 065 11510.72 192.64 56697.25 88888.00 2020-03-05 20:46:55.411 065 11510.76 192.62 56697.29 88888.00 2020-03-05 20:46:55.911 065 11510.89 192.61 56697.26 88888.00 2020-03-05 20:46:56.411 065 11510.86 192.59 56697.12 88888.00 2020-03-05 20:46:56.911 065 11510.85 192.58 56697.26 88888.00 2020-03-05 20:46:57.411 065 11510.95 192.55 56697.26 88888.00 2020-03-05 20:46:57.911 065 11510.88 192.56 56697.17 88888.00 2020-03-05 20:46:58.411 065 11510.95 192.61 56697.25 88888.00 2020-03-05 20:46:58.911 065 11511.00 192.64 56697.10 88888.00 2020-03-05 20:46:59.411 065 11510.97 192.65 56697.08 88888.00 2020-03-05 20:46:59.911 065 11511.07 192.60 56697.19 88888.00 2020-03-05 20:47:00.411 065 11511.03 192.56 56697.13 88888.00 2020-03-05 20:47:00.911 065 11510.96 192.56 56697.09 88888.00 2020-03-05 20:47:01.411 065 11511.04 192.56 56697.06 88888.00 2020-03-05 20:47:01.911 065 11510.93 192.55 56697.09 88888.00 2020-03-05 20:47:02.411 065 11510.92 192.56 56697.20 88888.00 2020-03-05 20:47:02.911 065 11510.95 192.55 56697.13 88888.00 2020-03-05 20:47:03.411 065 11510.99 192.53 56697.07 88888.00 2020-03-05 20:47:03.911 065 11511.06 192.53 56697.09 88888.00 2020-03-05 20:47:04.411 065 11511.09 192.52 56696.96 88888.00 2020-03-05 20:47:04.911 065 11511.05 192.48 56697.07 88888.00 2020-03-05 20:47:05.411 065 11511.12 192.48 56696.98 88888.00 2020-03-05 20:47:05.911 065 11511.12 192.47 56696.91 88888.00 2020-03-05 20:47:06.411 065 11511.10 192.47 56696.97 88888.00 2020-03-05 20:47:06.911 065 11511.17 192.49 56696.90 88888.00 2020-03-05 20:47:07.411 065 11511.09 192.47 56697.06 88888.00 2020-03-05 20:47:07.911 065 11511.12 192.48 56696.98 88888.00 2020-03-05 20:47:08.411 065 11511.20 192.46 56696.91 88888.00 2020-03-05 20:47:08.911 065 11511.10 192.42 56696.98 88888.00 2020-03-05 20:47:09.411 065 11511.18 192.46 56696.89 88888.00 2020-03-05 20:47:09.911 065 11511.22 192.41 56696.96 88888.00 2020-03-05 20:47:10.411 065 11511.19 192.41 56696.97 88888.00 2020-03-05 20:47:10.911 065 11511.24 192.41 56697.02 88888.00 2020-03-05 20:47:11.411 065 11511.16 192.37 56696.96 88888.00 2020-03-05 20:47:11.911 065 11511.17 192.39 56696.90 88888.00 2020-03-05 20:47:12.411 065 11511.23 192.38 56697.02 88888.00 2020-03-05 20:47:12.911 065 11511.17 192.37 56696.89 88888.00 2020-03-05 20:47:13.411 065 11511.19 192.42 56697.01 88888.00 2020-03-05 20:47:13.911 065 11511.24 192.44 56697.01 88888.00 2020-03-05 20:47:14.411 065 11511.17 192.40 56696.94 88888.00 2020-03-05 20:47:14.911 065 11511.23 192.39 56696.95 88888.00 2020-03-05 20:47:15.411 065 11511.26 192.38 56696.83 88888.00 2020-03-05 20:47:15.911 065 11511.19 192.39 56696.97 88888.00 2020-03-05 20:47:16.411 065 11511.24 192.44 56696.88 88888.00 2020-03-05 20:47:16.911 065 11511.22 192.40 56696.90 88888.00 2020-03-05 20:47:17.411 065 11511.24 192.44 56696.89 88888.00 2020-03-05 20:47:17.911 065 11511.31 192.45 56696.85 88888.00 2020-03-05 20:47:18.411 065 11511.27 192.42 56696.93 88888.00 2020-03-05 20:47:18.911 065 11511.18 192.44 56696.78 88888.00 2020-03-05 20:47:19.411 065 11511.16 192.39 56696.89 88888.00 2020-03-05 20:47:19.911 065 11511.20 192.41 56696.81 88888.00 2020-03-05 20:47:20.411 065 11511.30 192.42 56696.85 88888.00 2020-03-05 20:47:20.911 065 11511.25 192.40 56696.83 88888.00 2020-03-05 20:47:21.411 065 11511.18 192.39 56696.81 88888.00 2020-03-05 20:47:21.911 065 11511.29 192.39 56696.90 88888.00 2020-03-05 20:47:22.411 065 11511.26 192.35 56696.81 88888.00 2020-03-05 20:47:22.911 065 11511.30 192.37 56696.95 88888.00 2020-03-05 20:47:23.411 065 11511.37 192.35 56696.78 88888.00 2020-03-05 20:47:23.911 065 11511.30 192.33 56696.84 88888.00 2020-03-05 20:47:24.411 065 11511.29 192.37 56696.81 88888.00 2020-03-05 20:47:24.911 065 11511.34 192.37 56696.74 88888.00 2020-03-05 20:47:25.411 065 11511.32 192.37 56696.80 88888.00 2020-03-05 20:47:25.911 065 11511.45 192.40 56696.71 88888.00 2020-03-05 20:47:26.411 065 11511.46 192.38 56696.82 88888.00 2020-03-05 20:47:26.912 065 11511.36 192.40 56696.75 88888.00 2020-03-05 20:47:27.412 065 11511.41 192.38 56696.89 88888.00 2020-03-05 20:47:27.912 065 11511.43 192.38 56696.77 88888.00 2020-03-05 20:47:28.412 065 11511.44 192.39 56696.81 88888.00 2020-03-05 20:47:28.912 065 11511.46 192.39 56696.75 88888.00 2020-03-05 20:47:29.412 065 11511.27 192.39 56696.70 88888.00 2020-03-05 20:47:29.912 065 11511.25 192.38 56696.78 88888.00 2020-03-05 20:47:30.412 065 11511.29 192.39 56696.71 88888.00 2020-03-05 20:47:30.912 065 11511.20 192.40 56696.83 88888.00 2020-03-05 20:47:31.412 065 11511.37 192.42 56696.69 88888.00 2020-03-05 20:47:31.912 065 11511.52 192.42 56696.77 88888.00 2020-03-05 20:47:32.412 065 11511.46 192.42 56696.71 88888.00 2020-03-05 20:47:33.412 065 11511.53 192.37 56696.76 88888.00 2020-03-05 20:47:33.912 065 11511.53 192.42 56696.64 88888.00 2020-03-05 20:47:34.412 065 11511.61 192.44 56696.74 88888.00 2020-03-05 20:47:34.912 065 11511.55 192.44 56696.61 88888.00 2020-03-05 20:47:35.412 065 11511.55 192.44 56696.75 88888.00 2020-03-05 20:47:35.912 065 11511.65 192.46 56696.67 88888.00 2020-03-05 20:47:36.412 065 11511.57 192.45 56696.80 88888.00 2020-03-05 20:47:36.912 065 11511.60 192.44 56696.74 88888.00 2020-03-05 20:47:37.412 065 11511.60 192.41 56696.82 88888.00 2020-03-05 20:47:37.912 065 11511.58 192.42 56696.87 88888.00 2020-03-05 20:47:38.412 065 11511.71 192.46 56696.75 88888.00 2020-03-05 20:47:38.912 065 11511.66 192.41 56696.82 88888.00 2020-03-05 20:47:39.412 065 11511.60 192.46 56696.65 88888.00 2020-03-05 20:47:39.912 065 11511.65 192.41 56696.76 88888.00 2020-03-05 20:47:40.412 065 11511.66 192.39 56696.71 88888.00 2020-03-05 20:47:40.912 065 11511.76 192.42 56696.76 88888.00 2020-03-05 20:47:41.412 065 11511.75 192.40 56696.77 88888.00 2020-03-05 20:47:41.912 065 11511.69 192.44 56696.74 88888.00 2020-03-05 20:47:42.412 065 11511.73 192.45 56696.83 88888.00 2020-03-05 20:47:42.912 065 11511.75 192.44 56696.72 88888.00 2020-03-05 20:47:43.412 065 11511.75 192.44 56696.84 88888.00 2020-03-05 20:47:43.912 065 11511.80 192.44 56696.74 88888.00 2020-03-05 20:47:44.412 065 11511.78 192.44 56696.88 88888.00 2020-03-05 20:47:44.912 065 11511.73 192.44 56696.81 88888.00 2020-03-05 20:47:45.412 065 11511.82 192.44 56696.78 88888.00 2020-03-05 20:47:45.912 065 11511.75 192.42 56696.81 88888.00 2020-03-05 20:47:46.412 065 11511.80 192.47 56696.74 88888.00 2020-03-05 20:47:46.912 065 11511.88 192.46 56696.83 88888.00 2020-03-05 20:47:47.412 065 11511.80 192.45 56696.71 88888.00 2020-03-05 20:47:47.912 065 11511.71 192.47 56696.82 88888.00 2020-03-05 20:47:48.412 065 11511.74 192.45 56696.75 88888.00 2020-03-05 20:47:48.912 065 11511.76 192.47 56696.78 88888.00 2020-03-05 20:47:49.412 065 11511.89 192.47 56696.85 88888.00 2020-03-05 20:47:49.912 065 11511.83 192.45 56696.75 88888.00 2020-03-05 20:47:50.412 065 11511.79 192.41 56696.81 88888.00 2020-03-05 20:47:50.912 065 11511.86 192.44 56696.71 88888.00 2020-03-05 20:47:51.412 065 11511.82 192.45 56696.81 88888.00 2020-03-05 20:47:51.912 065 11511.76 192.45 56696.70 88888.00 2020-03-05 20:47:52.412 065 11511.73 192.45 56696.70 88888.00 2020-03-05 20:47:53.412 065 11511.75 192.46 56696.74 88888.00 2020-03-05 20:47:53.912 065 11511.80 192.44 56696.85 88888.00 2020-03-05 20:47:54.412 065 11511.86 192.45 56696.76 88888.00 2020-03-05 20:47:54.912 065 11511.96 192.46 56696.83 88888.00 2020-03-05 20:47:55.412 065 11511.93 192.46 56696.62 88888.00 2020-03-05 20:47:55.912 065 11511.93 192.48 56696.75 88888.00 2020-03-05 20:47:56.412 065 11511.97 192.47 56696.78 88888.00 2020-03-05 20:47:56.912 065 11511.92 192.47 56696.72 88888.00 2020-03-05 20:47:57.412 065 11511.99 192.47 56696.78 88888.00 2020-03-05 20:47:57.912 065 11511.99 192.44 56696.63 88888.00 2020-03-05 20:47:58.412 065 11511.95 192.45 56696.76 88888.00 2020-03-05 20:47:58.912 065 11512.06 192.51 56696.69 88888.00 2020-03-05 20:47:59.412 065 11512.02 192.49 56696.80 88888.00 2020-03-05 20:47:59.912 065 11511.97 192.51 56696.76 88888.00 2020-03-05 20:48:00.412 065 11512.03 192.52 56696.71 88888.00 2020-03-05 20:48:00.912 065 11511.97 192.48 56696.76 88888.00 2020-03-05 20:48:01.412 065 11511.96 192.52 56696.70 88888.00 2020-03-05 20:48:01.912 065 11512.08 192.48 56696.81 88888.00 2020-03-05 20:48:02.412 065 11512.01 192.48 56696.69 88888.00 2020-03-05 20:48:03.412 065 11512.15 192.48 56696.74 88888.00 2020-03-05 20:48:03.912 065 11511.95 192.52 56696.70 88888.00 2020-03-05 20:48:04.412 065 11512.01 192.54 56696.70 88888.00 2020-03-05 20:48:04.912 065 11512.10 192.53 56696.65 88888.00 2020-03-05 20:48:05.412 065 11512.09 192.49 56696.77 88888.00 2020-03-05 20:48:05.912 065 11512.18 192.55 56696.63 88888.00 2020-03-05 20:48:06.412 065 11512.17 192.52 56696.71 88888.00 2020-03-05 20:48:06.912 065 11512.21 192.55 56696.62 88888.00 2020-03-05 20:48:07.412 065 11512.24 192.58 56696.68 88888.00 2020-03-05 20:48:07.912 065 11512.16 192.60 56696.68 88888.00 2020-03-05 20:48:08.412 065 11512.23 192.66 56696.65 88888.00 2020-03-05 20:48:08.912 065 11512.28 192.64 56696.77 88888.00 2020-03-05 20:48:09.412 065 11512.24 192.64 56696.65 88888.00 2020-03-05 20:48:09.912 065 11512.34 192.68 56696.70 88888.00 2020-03-05 20:48:10.412 065 11512.35 192.68 56696.61 88888.00 2020-03-05 20:48:10.912 065 11512.29 192.69 56696.64 88888.00 2020-03-05 20:48:11.412 065 11512.35 192.72 56696.71 88888.00 2020-03-05 20:48:11.912 065 11512.32 192.66 56696.62 88888.00 2020-03-05 20:48:12.412 065 11512.29 192.66 56696.80 88888.00 2020-03-05 20:48:12.912 065 11512.41 192.62 56696.71 88888.00 2020-03-05 20:48:13.412 065 11512.30 192.60 56696.68 88888.00 2020-03-05 20:48:13.912 065 11512.22 192.60 56696.58 88888.00 2020-03-05 20:48:14.412 065 11512.18 192.61 56696.57 88888.00 2020-03-05 20:48:14.912 065 11512.13 192.67 56696.65 88888.00 2020-03-05 20:48:15.412 065 11512.34 192.71 56696.64 88888.00 2020-03-05 20:48:15.912 065 11512.37 192.71 56696.77 88888.00 2020-03-05 20:48:16.412 065 11512.34 192.71 56696.63 88888.00 2020-03-05 20:48:16.912 065 11512.43 192.71 56696.63 88888.00 2020-03-05 20:48:17.412 065 11512.28 192.66 56696.67 88888.00 2020-03-05 20:48:17.912 065 11512.28 192.69 56696.62 88888.00 2020-03-05 20:48:18.412 065 11512.45 192.71 56696.71 88888.00 2020-03-05 20:48:18.912 065 11512.45 192.71 56696.61 88888.00 2020-03-05 20:48:19.412 065 11512.46 192.75 56696.62 88888.00 2020-03-05 20:48:19.912 065 11512.54 192.72 56696.63 88888.00 2020-03-05 20:48:20.412 065 11512.49 192.73 56696.67 88888.00 2020-03-05 20:48:20.912 065 11512.54 192.73 56696.74 88888.00 2020-03-05 20:48:21.412 065 11512.52 192.71 56696.56 88888.00 2020-03-05 20:48:21.912 065 11512.46 192.71 56696.67 88888.00 2020-03-05 20:48:22.412 065 11512.56 192.73 56696.67 88888.00 2020-03-05 20:48:22.912 065 11512.48 192.74 56696.68 88888.00 2020-03-05 20:48:23.412 065 11512.58 192.79 56696.69 88888.00 2020-03-05 20:48:23.912 065 11512.57 192.75 56696.61 88888.00 2020-03-05 20:48:24.412 065 11512.49 192.74 56696.72 88888.00 2020-03-05 20:48:24.912 065 11512.56 192.74 56696.63 88888.00 2020-03-05 20:48:25.412 065 11512.63 192.72 56696.64 88888.00 2020-03-05 20:48:25.912 065 11512.57 192.75 56696.63 88888.00 2020-03-05 20:48:26.412 065 11512.66 192.80 56696.53 88888.00 2020-03-05 20:48:26.912 065 11512.65 192.80 56696.63 88888.00 2020-03-05 20:48:27.412 065 11512.54 192.83 56696.52 88888.00 2020-03-05 20:48:27.912 065 11512.52 192.81 56696.58 88888.00 2020-03-05 20:48:28.412 065 11512.48 192.78 56696.52 88888.00 2020-03-05 20:48:28.912 065 11512.45 192.82 56696.50 88888.00 2020-03-05 20:48:29.412 065 11512.61 192.79 56696.58 88888.00 2020-03-05 20:48:29.912 065 11512.65 192.82 56696.46 88888.00 2020-03-05 20:48:30.412 065 11512.70 192.86 56696.56 88888.00 2020-03-05 20:48:30.912 065 11512.66 192.82 56696.48 88888.00 2020-03-05 20:48:31.412 065 11512.64 192.81 56696.48 88888.00 2020-03-05 20:48:31.912 065 11512.71 192.80 56696.57 88888.00 2020-03-05 20:48:32.412 065 11512.70 192.83 56696.50 88888.00 2020-03-05 20:48:32.912 065 11512.70 192.90 56696.63 88888.00 2020-03-05 20:48:33.412 065 11512.79 192.92 56696.56 88888.00 2020-03-05 20:48:33.912 065 11512.79 192.94 56696.61 88888.00 2020-03-05 20:48:34.412 065 11512.84 192.94 56696.62 88888.00 2020-03-05 20:48:34.912 065 11512.87 192.94 56696.50 88888.00 2020-03-05 20:48:35.412 065 11512.77 192.94 56696.56 88888.00 2020-03-05 20:48:35.912 065 11512.78 192.96 56696.46 88888.00 2020-03-05 20:48:36.412 065 11512.87 192.96 56696.50 88888.00 2020-03-05 20:48:36.912 065 11512.83 193.00 56696.52 88888.00 2020-03-05 20:48:37.412 065 11512.92 193.05 56696.44 88888.00 2020-03-05 20:48:37.912 065 11512.90 193.00 56696.52 88888.00 2020-03-05 20:48:38.412 065 11512.89 193.05 56696.55 88888.00 2020-03-05 20:48:38.912 065 11512.98 193.07 56696.55 88888.00 2020-03-05 20:48:39.412 065 11512.96 193.01 56696.56 88888.00 2020-03-05 20:48:39.912 065 11512.92 193.01 56696.45 88888.00 2020-03-05 20:48:40.412 065 11512.86 192.98 56696.51 88888.00 2020-03-05 20:48:40.912 065 11512.86 192.99 56696.44 88888.00 2020-03-05 20:48:41.412 065 11512.96 193.03 56696.43 88888.00 2020-03-05 20:48:41.912 065 11512.91 193.02 56696.45 88888.00 2020-03-05 20:48:42.412 065 11512.85 193.02 56696.38 88888.00 2020-03-05 20:48:42.912 065 11512.94 193.02 56696.44 88888.00 2020-03-05 20:48:43.412 065 11512.96 193.02 56696.27 88888.00 2020-03-05 20:48:43.912 065 11512.89 193.02 56696.38 88888.00 2020-03-05 20:48:44.412 065 11512.99 193.05 56696.39 88888.00 2020-03-05 20:48:44.912 065 11512.99 193.03 56696.35 88888.00 2020-03-05 20:48:45.412 065 11512.92 193.07 56696.43 88888.00 2020-03-05 20:48:45.912 065 11512.97 193.07 56696.37 88888.00 2020-03-05 20:48:46.412 065 11512.94 193.08 56696.37 88888.00 2020-03-05 20:48:46.912 065 11512.99 193.10 56696.39 88888.00 2020-03-05 20:48:47.412 065 11513.05 193.13 56696.27 88888.00 2020-03-05 20:48:47.912 065 11512.96 193.09 56696.40 88888.00 2020-03-05 20:48:48.412 065 11513.10 193.12 56696.32 88888.00 2020-03-05 20:48:48.912 065 11513.11 193.09 56696.38 88888.00 2020-03-05 20:48:49.412 065 11513.01 193.10 56696.44 88888.00 2020-03-05 20:48:49.912 065 11513.14 193.13 56696.38 88888.00 2020-03-05 20:48:50.412 065 11513.19 193.10 56696.45 88888.00 2020-03-05 20:48:50.912 065 11513.20 193.13 56696.40 88888.00 2020-03-05 20:48:51.412 065 11513.31 193.19 56696.44 88888.00 2020-03-05 20:48:51.912 065 11513.32 193.20 56696.43 88888.00 2020-03-05 20:48:52.412 065 11513.32 193.27 56696.33 88888.00 2020-03-05 20:48:52.912 065 11513.32 193.27 56696.42 88888.00 2020-03-05 20:48:53.412 065 11513.22 193.20 56696.38 88888.00 2020-03-05 20:48:53.912 065 11513.25 193.22 56696.33 88888.00 2020-03-05 20:48:54.412 065 11513.26 193.20 56696.39 88888.00 2020-03-05 20:48:54.912 065 11513.18 193.21 56696.30 88888.00 2020-03-05 20:48:55.412 065 11513.28 193.22 56696.39 88888.00 2020-03-05 20:48:55.912 065 11513.27 193.19 56696.38 88888.00 2020-03-05 20:48:56.412 065 11513.26 193.22 56696.30 88888.00 2020-03-05 20:48:56.912 065 11513.32 193.23 56696.39 88888.00 2020-03-05 20:48:57.412 065 11513.26 193.23 56696.31 88888.00 2020-03-05 20:48:57.912 065 11513.31 193.29 56696.33 88888.00 2020-03-05 20:48:58.412 065 11513.32 193.28 56696.38 88888.00 2020-03-05 20:48:58.912 065 11513.21 193.28 56696.36 88888.00 2020-03-05 20:48:59.412 065 11513.31 193.32 56696.36 88888.00 2020-03-05 20:48:59.912 065 11513.31 193.28 56696.29 88888.00 2020-03-05 20:49:00.412 065 11513.19 193.28 56696.21 88888.00 2020-03-05 20:49:00.912 065 11513.26 193.28 56696.33 88888.00 2020-03-05 20:49:01.412 065 11513.21 193.27 56696.29 88888.00 2020-03-05 20:49:01.912 065 11513.18 193.26 56696.35 88888.00 2020-03-05 20:49:02.412 065 11513.29 193.23 56696.31 88888.00 2020-03-05 20:49:02.912 065 11513.21 193.23 56696.24 88888.00 2020-03-05 20:49:03.412 065 11513.13 193.26 56696.33 88888.00 2020-03-05 20:49:03.912 065 11513.17 193.26 56696.24 88888.00 2020-03-05 20:49:04.412 065 11513.20 193.26 56696.30 88888.00 2020-03-05 20:49:04.912 065 11513.27 193.26 56696.32 88888.00 2020-03-05 20:49:05.412 065 11513.26 193.24 56696.23 88888.00 2020-03-05 20:49:05.912 065 11513.27 193.27 56696.29 88888.00 2020-03-05 20:49:06.412 065 11513.34 193.32 56696.20 88888.00 2020-03-05 20:49:06.912 065 11513.35 193.35 56696.23 88888.00 2020-03-05 20:49:07.412 065 11513.29 193.36 56696.30 88888.00 2020-03-05 20:49:07.912 065 11513.36 193.36 56696.25 88888.00 2020-03-05 20:49:08.412 065 11513.31 193.35 56696.29 88888.00 2020-03-05 20:49:08.912 065 11513.32 193.40 56696.31 88888.00 2020-03-05 20:49:09.412 065 11513.41 193.40 56696.20 88888.00 2020-03-05 20:49:09.912 065 11513.34 193.36 56696.27 88888.00 2020-03-05 20:49:10.412 065 11513.39 193.37 56696.26 88888.00 2020-03-05 20:49:10.912 065 11513.41 193.35 56696.24 88888.00 2020-03-05 20:49:11.412 065 11513.35 193.37 56696.30 88888.00 2020-03-05 20:49:11.912 065 11513.40 193.41 56696.18 88888.00 2020-03-05 20:49:12.412 065 11513.36 193.39 56696.21 88888.00 2020-03-05 20:49:12.912 065 11513.36 193.43 56696.21 88888.00 2020-03-05 20:49:13.412 065 11513.50 193.43 56696.18 88888.00 2020-03-05 20:49:13.912 065 11513.47 193.41 56696.29 88888.00 2020-03-05 20:49:14.412 065 11513.42 193.46 56696.20 88888.00 2020-03-05 20:49:14.912 065 11513.45 193.44 56696.23 88888.00 2020-03-05 20:49:15.412 065 11513.42 193.41 56696.21 88888.00 2020-03-05 20:49:15.912 065 11513.53 193.43 56696.18 88888.00 2020-03-05 20:49:16.412 065 11513.59 193.43 56696.21 88888.00 2020-03-05 20:49:16.912 065 11513.52 193.44 56696.17 88888.00 2020-03-05 20:49:17.412 065 11513.57 193.48 56696.19 88888.00 2020-03-05 20:49:17.912 065 11513.50 193.44 56696.26 88888.00 2020-03-05 20:49:18.412 065 11513.48 193.48 56696.20 88888.00 2020-03-05 20:49:18.912 065 11513.62 193.47 56696.20 88888.00 2020-03-05 20:49:19.412 065 11513.59 193.44 56696.21 88888.00 2020-03-05 20:49:19.912 065 11513.63 193.47 56696.14 88888.00 2020-03-05 20:49:20.412 065 11513.67 193.41 56696.20 88888.00 2020-03-05 20:49:20.912 065 11513.64 193.44 56696.21 88888.00 2020-03-05 20:49:21.412 065 11513.68 193.48 56696.19 88888.00 2020-03-05 20:49:21.912 065 11513.66 193.49 56696.21 88888.00 2020-03-05 20:49:22.412 065 11513.59 193.55 56696.14 88888.00 2020-03-05 20:49:22.912 065 11513.68 193.56 56696.18 88888.00 2020-03-05 20:49:23.412 065 11513.57 193.51 56696.20 88888.00 2020-03-05 20:49:23.912 065 11513.53 193.49 56696.07 88888.00 2020-03-05 20:49:24.912 065 11513.68 193.50 56696.12 88888.00 2020-03-05 20:49:25.412 065 11513.62 193.51 56696.13 88888.00 2020-03-05 20:49:25.912 065 11513.69 193.48 56696.25 88888.00 2020-03-05 20:49:26.412 065 11513.63 193.47 56696.17 88888.00 2020-03-05 20:49:26.912 065 11513.71 193.50 56696.16 88888.00 2020-03-05 20:49:27.412 065 11513.74 193.50 56696.18 88888.00 2020-03-05 20:49:27.912 065 11513.69 193.53 56696.11 88888.00 2020-03-05 20:49:28.412 065 11513.74 193.53 56696.17 88888.00 2020-03-05 20:49:28.912 065 11513.70 193.55 56696.17 88888.00 2020-03-05 20:49:29.412 065 11513.73 193.62 56696.14 88888.00 2020-03-05 20:49:29.912 065 11513.80 193.60 56696.25 88888.00 2020-03-05 20:49:30.412 065 11513.77 193.60 56696.16 88888.00 2020-03-05 20:49:30.912 065 11513.75 193.58 56696.12 88888.00 2020-03-05 20:49:31.412 065 11513.71 193.57 56696.17 88888.00 2020-03-05 20:49:31.912 065 11513.57 193.57 56696.10 88888.00 2020-03-05 20:49:32.412 065 11513.55 193.60 56696.13 88888.00 2020-03-05 20:49:32.912 065 11513.63 193.62 56696.16 88888.00 2020-03-05 20:49:33.412 065 11513.55 193.61 56696.08 88888.00 2020-03-05 20:49:33.912 065 11513.62 193.62 56696.17 88888.00 2020-03-05 20:49:34.912 065 11513.59 193.63 56696.07 88888.00 2020-03-05 20:49:35.412 065 11513.77 193.63 56696.24 88888.00 2020-03-05 20:49:35.912 065 11513.77 193.62 56696.20 88888.00 2020-03-05 20:49:36.412 065 11513.76 193.64 56696.17 88888.00 2020-03-05 20:49:36.912 065 11513.82 193.61 56696.20 88888.00 2020-03-05 20:49:37.412 065 11513.74 193.60 56696.12 88888.00 2020-03-05 20:49:37.912 065 11513.78 193.64 56696.17 88888.00 2020-03-05 20:49:38.412 065 11513.80 193.61 56696.18 88888.00 2020-03-05 20:49:38.912 065 11513.66 193.62 56696.13 88888.00 2020-03-05 20:49:39.412 065 11513.76 193.68 56696.16 88888.00 2020-03-05 20:49:39.913 065 11513.80 193.67 56696.18 88888.00 2020-03-05 20:49:40.413 065 11513.71 193.69 56696.20 88888.00 2020-03-05 20:49:40.913 065 11513.78 193.69 56696.29 88888.00 2020-03-05 20:49:41.413 065 11513.75 193.69 56696.21 88888.00 2020-03-05 20:49:41.913 065 11513.71 193.73 56696.14 88888.00 2020-03-05 20:49:42.413 065 11513.82 193.71 56696.18 88888.00 2020-03-05 20:49:42.913 065 11513.67 193.69 56696.24 88888.00 2020-03-05 20:49:43.413 065 11513.69 193.70 56696.20 88888.00 2020-03-05 20:49:43.913 065 11513.75 193.69 56696.29 88888.00 2020-03-05 20:49:44.913 065 11513.74 193.71 56696.23 88888.00 2020-03-05 20:49:45.413 065 11513.77 193.70 56696.25 88888.00 2020-03-05 20:49:45.913 065 11513.70 193.70 56696.18 88888.00 2020-03-05 20:49:46.413 065 11513.78 193.74 56696.17 88888.00 2020-03-05 20:49:46.913 065 11513.81 193.70 56696.21 88888.00 2020-03-05 20:49:47.413 065 11513.76 193.73 56696.14 88888.00 2020-03-05 20:49:47.913 065 11513.78 193.75 56696.17 88888.00 2020-03-05 20:49:48.413 065 11513.74 193.71 56696.21 88888.00 2020-03-05 20:49:48.913 065 11513.77 193.75 56696.17 88888.00 2020-03-05 20:49:49.413 065 11513.75 193.76 56696.14 88888.00 2020-03-05 20:49:49.913 065 11513.67 193.75 56696.14 88888.00 2020-03-05 20:49:50.413 065 11513.74 193.76 56696.07 88888.00 2020-03-05 20:49:50.913 065 11513.74 193.73 56696.17 88888.00 2020-03-05 20:49:51.413 065 11513.69 193.73 56696.25 88888.00 2020-03-05 20:49:51.913 065 11513.76 193.77 56696.16 88888.00 2020-03-05 20:49:52.413 065 11513.75 193.74 56696.14 88888.00 2020-03-05 20:49:52.913 065 11513.73 193.77 56696.17 88888.00 2020-03-05 20:49:53.413 065 11513.74 193.78 56696.11 88888.00 2020-03-05 20:49:53.913 065 11513.54 193.74 56696.08 88888.00 2020-03-05 20:49:54.413 065 11513.52 193.74 56696.14 88888.00 2020-03-05 20:49:54.913 065 11513.54 193.74 56696.05 88888.00 2020-03-05 20:49:55.413 065 11513.49 193.74 56696.14 88888.00 2020-03-05 20:49:55.913 065 11513.55 193.78 56696.14 88888.00 2020-03-05 20:49:56.413 065 11513.62 193.74 56696.11 88888.00 2020-03-05 20:49:56.913 065 11513.68 193.74 56696.16 88888.00 2020-03-05 20:49:57.413 065 11513.76 193.75 56696.18 88888.00 2020-03-05 20:49:57.913 065 11513.75 193.76 56696.14 88888.00 2020-03-05 20:49:58.413 065 11513.71 193.77 56696.17 88888.00 2020-03-05 20:49:58.913 065 11513.74 193.77 56696.16 88888.00 2020-03-05 20:49:59.413 065 11513.71 193.74 56696.16 88888.00 2020-03-05 20:49:59.913 065 11513.70 193.77 56696.20 88888.00 2020-03-05 20:50:00.413 065 11513.71 193.74 56696.16 88888.00 2020-03-05 20:50:00.913 065 11513.64 193.75 56696.18 88888.00 2020-03-05 20:50:01.413 065 11513.71 193.77 56696.19 88888.00 2020-03-05 20:50:01.913 065 11513.71 193.74 56696.17 88888.00 2020-03-05 20:50:02.413 065 11513.62 193.77 56696.23 88888.00 2020-03-05 20:50:02.913 065 11513.60 193.77 56696.25 88888.00 2020-03-05 20:50:03.413 065 11513.54 193.76 56696.14 88888.00 2020-03-05 20:50:03.913 065 11513.52 193.75 56696.14 88888.00 2020-03-05 20:50:04.413 065 11513.57 193.74 56696.20 88888.00 2020-03-05 20:50:04.913 065 11513.54 193.74 56696.17 88888.00 2020-03-05 20:50:05.413 065 11513.54 193.77 56696.17 88888.00 2020-03-05 20:50:05.913 065 11513.56 193.71 56696.21 88888.00 2020-03-05 20:50:06.413 065 11513.45 193.73 56696.14 88888.00 2020-03-05 20:50:06.913 065 11513.50 193.76 56696.16 88888.00 2020-03-05 20:50:07.413 065 11513.53 193.74 56696.23 88888.00 2020-03-05 20:50:07.913 065 11513.54 193.73 56696.16 88888.00 2020-03-05 20:50:08.413 065 11513.70 193.71 56696.18 88888.00 2020-03-05 20:50:08.913 065 11513.70 193.68 56696.21 88888.00 2020-03-05 20:50:09.413 065 11513.70 193.73 56696.13 88888.00 2020-03-05 20:50:09.913 065 11513.73 193.73 56696.19 88888.00 2020-03-05 20:50:10.413 065 11513.70 193.73 56696.27 88888.00 2020-03-05 20:50:10.913 065 11513.69 193.75 56696.24 88888.00 2020-03-05 20:50:11.413 065 11513.71 193.71 56696.19 88888.00 2020-03-05 20:50:11.913 065 11513.62 193.70 56696.20 88888.00 2020-03-05 20:50:12.413 065 11513.73 193.73 56696.11 88888.00 2020-03-05 20:50:12.913 065 11513.78 193.75 56696.17 88888.00 2020-03-05 20:50:13.413 065 11513.66 193.78 56696.25 88888.00 2020-03-05 20:50:13.913 065 11513.74 193.81 56696.18 88888.00 2020-03-05 20:50:14.413 065 11513.73 193.76 56696.24 88888.00 2020-03-05 20:50:14.913 065 11513.67 193.77 56696.31 88888.00 2020-03-05 20:50:15.413 065 11513.63 193.77 56696.25 88888.00 2020-03-05 20:50:15.913 065 11513.54 193.77 56696.29 88888.00 2020-03-05 20:50:16.413 065 11513.55 193.81 56696.35 88888.00 2020-03-05 20:50:16.913 065 11513.62 193.80 56696.20 88888.00 2020-03-05 20:50:17.413 065 11513.57 193.78 56696.23 88888.00 2020-03-05 20:50:17.913 065 11513.63 193.80 56696.27 88888.00 2020-03-05 20:50:18.413 065 11513.69 193.82 56696.23 88888.00 2020-03-05 20:50:18.913 065 11513.73 193.78 56696.24 88888.00 2020-03-05 20:50:19.413 065 11513.81 193.76 56696.29 88888.00 2020-03-05 20:50:19.913 065 11513.77 193.76 56696.21 88888.00 2020-03-05 20:50:20.413 065 11513.68 193.78 56696.20 88888.00 2020-03-05 20:50:20.913 065 11513.77 193.78 56696.20 88888.00 2020-03-05 20:50:21.413 065 11513.73 193.76 56696.16 88888.00 2020-03-05 20:50:21.913 065 11513.63 193.78 56696.21 88888.00 2020-03-05 20:50:22.913 065 11513.56 193.74 56696.12 88888.00 2020-03-05 20:50:23.413 065 11513.64 193.74 56696.14 88888.00 2020-03-05 20:50:23.913 065 11513.75 193.74 56696.16 88888.00 2020-03-05 20:50:24.413 065 11513.68 193.75 56696.13 88888.00 2020-03-05 20:50:24.913 065 11513.74 193.75 56696.17 88888.00 2020-03-05 20:50:25.413 065 11513.75 193.70 56696.17 88888.00 2020-03-05 20:50:25.913 065 11513.75 193.74 56696.12 88888.00 2020-03-05 20:50:26.413 065 11513.77 193.76 56696.14 88888.00 2020-03-05 20:50:26.913 065 11513.74 193.74 56696.13 88888.00 2020-03-05 20:50:27.413 065 11513.78 193.76 56696.07 88888.00 2020-03-05 20:50:27.913 065 11513.80 193.75 56696.12 88888.00 2020-03-05 20:50:28.413 065 11513.64 193.76 56696.12 88888.00 2020-03-05 20:50:28.913 065 11513.60 193.77 56696.08 88888.00 2020-03-05 20:50:29.413 065 11513.59 193.71 56696.14 88888.00 2020-03-05 20:50:29.913 065 11513.53 193.70 56696.10 88888.00 2020-03-05 20:50:30.413 065 11513.56 193.70 56696.13 88888.00 2020-03-05 20:50:30.913 065 11513.52 193.69 56696.14 88888.00 2020-03-05 20:50:31.413 065 11513.52 193.70 56696.05 88888.00 2020-03-05 20:50:31.913 065 11513.71 193.70 56696.07 88888.00 2020-03-05 20:50:32.413 065 11513.71 193.68 56696.12 88888.00 2020-03-05 20:50:32.913 065 11513.77 193.69 56696.07 88888.00 2020-03-05 20:50:33.413 065 11513.80 193.69 56696.12 88888.00 2020-03-05 20:50:33.913 065 11513.73 193.70 56696.14 88888.00 2020-03-05 20:50:34.413 065 11513.77 193.70 56696.05 88888.00 2020-03-05 20:50:34.913 065 11513.75 193.69 56696.11 88888.00 2020-03-05 20:50:35.413 065 11513.70 193.73 56696.11 88888.00 2020-03-05 20:50:35.913 065 11513.82 193.80 56695.98 88888.00 2020-03-05 20:50:36.413 065 11513.81 193.78 56696.05 88888.00 2020-03-05 20:50:36.913 065 11513.75 193.77 56696.06 88888.00 2020-03-05 20:50:37.413 065 11513.82 193.78 56696.03 88888.00 2020-03-05 20:50:37.913 065 11513.71 193.77 56696.07 88888.00 2020-03-05 20:50:38.413 065 11513.70 193.77 56696.04 88888.00 2020-03-05 20:50:38.913 065 11513.82 193.74 56695.99 88888.00 2020-03-05 20:50:39.413 065 11513.81 193.70 56695.99 88888.00 2020-03-05 20:50:39.913 065 11513.90 193.75 56695.95 88888.00 2020-03-05 20:50:40.413 065 11513.84 193.74 56696.01 88888.00 2020-03-05 20:50:40.913 065 11513.77 193.74 56696.05 88888.00 2020-03-05 20:50:41.413 065 11513.82 193.77 56695.99 88888.00 2020-03-05 20:50:41.913 065 11513.76 193.71 56696.06 88888.00 2020-03-05 20:50:42.413 065 11513.82 193.67 56696.04 88888.00 2020-03-05 20:50:42.913 065 11513.87 193.68 56695.99 88888.00 2020-03-05 20:50:43.413 065 11513.85 193.68 56696.13 88888.00 2020-03-05 20:50:43.913 065 11513.77 193.68 56696.12 88888.00 2020-03-05 20:50:44.413 065 11513.73 193.67 56696.11 88888.00 2020-03-05 20:50:44.913 065 11513.67 193.67 56696.13 88888.00 2020-03-05 20:50:45.413 065 11513.73 193.70 56696.11 88888.00 2020-03-05 20:50:45.913 065 11513.71 193.67 56696.13 88888.00 2020-03-05 20:50:46.413 065 11513.67 193.66 56696.18 88888.00 2020-03-05 20:50:46.913 065 11513.74 193.69 56696.17 88888.00 2020-03-05 20:50:47.413 065 11513.63 193.67 56696.17 88888.00 2020-03-05 20:50:47.913 065 11513.74 193.68 56696.14 88888.00 2020-03-05 20:50:48.413 065 11513.89 193.64 56696.04 88888.00 2020-03-05 20:50:48.913 065 11513.84 193.63 56696.17 88888.00 2020-03-05 20:50:49.413 065 11513.91 193.69 56696.18 88888.00 2020-03-05 20:50:49.913 065 11513.83 193.67 56696.16 88888.00 2020-03-05 20:50:50.413 065 11513.73 193.70 56696.19 88888.00 2020-03-05 20:50:50.913 065 11513.77 193.70 56696.18 88888.00 2020-03-05 20:50:51.413 065 11513.76 193.69 56696.18 88888.00 2020-03-05 20:50:51.913 065 11513.82 193.71 56696.26 88888.00 2020-03-05 20:50:52.913 065 11513.96 193.69 56696.27 88888.00 2020-03-05 20:50:53.413 065 11513.96 193.67 56696.31 88888.00 2020-03-05 20:50:53.913 065 11514.01 193.69 56696.25 88888.00 2020-03-05 20:50:54.413 065 11513.97 193.68 56696.24 88888.00 2020-03-05 20:50:54.913 065 11513.97 193.73 56696.24 88888.00 2020-03-05 20:50:55.413 065 11514.01 193.70 56696.16 88888.00 2020-03-05 20:50:55.913 065 11513.96 193.69 56696.16 88888.00 2020-03-05 20:50:56.413 065 11514.07 193.73 56696.23 88888.00 2020-03-05 20:50:56.913 065 11514.02 193.68 56696.17 88888.00 2020-03-05 20:50:57.413 065 11513.94 193.64 56696.20 88888.00 2020-03-05 20:50:57.913 065 11514.04 193.66 56696.31 88888.00 2020-03-05 20:50:58.413 065 11514.03 193.66 56696.21 88888.00 2020-03-05 20:50:58.913 065 11514.00 193.67 56696.29 88888.00 2020-03-05 20:50:59.413 065 11514.07 193.67 56696.32 88888.00 2020-03-05 20:50:59.913 065 11514.00 193.63 56696.20 88888.00 2020-03-05 20:51:00.413 065 11513.96 193.61 56696.29 88888.00 2020-03-05 20:51:00.913 065 11514.01 193.58 56696.30 88888.00 2020-03-05 20:51:01.413 065 11513.94 193.57 56696.17 88888.00 2020-03-05 20:51:01.913 065 11513.98 193.57 56696.23 88888.00 2020-03-05 20:51:02.413 065 11513.98 193.57 56696.21 88888.00 2020-03-05 20:51:02.913 065 11513.96 193.60 56696.14 88888.00 2020-03-05 20:51:03.413 065 11513.93 193.61 56696.24 88888.00 2020-03-05 20:51:03.913 065 11513.77 193.56 56696.20 88888.00 2020-03-05 20:51:04.413 065 11513.77 193.57 56696.19 88888.00 2020-03-05 20:51:04.913 065 11513.88 193.56 56696.25 88888.00 2020-03-05 20:51:05.413 065 11513.78 193.51 56696.17 88888.00 2020-03-05 20:51:05.913 065 11513.81 193.53 56696.19 88888.00 2020-03-05 20:51:06.413 065 11513.87 193.49 56696.17 88888.00 2020-03-05 20:51:06.913 065 11513.71 193.51 56696.11 88888.00 2020-03-05 20:51:07.413 065 11513.81 193.56 56696.23 88888.00 2020-03-05 20:51:07.913 065 11513.85 193.49 56696.18 88888.00 2020-03-05 20:51:08.413 065 11513.80 193.47 56696.13 88888.00 2020-03-05 20:51:08.913 065 11513.97 193.47 56696.20 88888.00 2020-03-05 20:51:09.413 065 11514.03 193.42 56696.08 88888.00 2020-03-05 20:51:09.913 065 11514.00 193.42 56696.17 88888.00 2020-03-05 20:51:10.413 065 11514.02 193.43 56696.16 88888.00 2020-03-05 20:51:10.913 065 11513.95 193.44 56696.06 88888.00 2020-03-05 20:51:11.413 065 11514.00 193.44 56696.19 88888.00 2020-03-05 20:51:11.913 065 11514.03 193.41 56696.10 88888.00 2020-03-05 20:51:12.413 065 11513.93 193.40 56696.08 88888.00 2020-03-05 20:51:12.913 065 11514.01 193.44 56696.17 88888.00 2020-03-05 20:51:13.413 065 11513.98 193.43 56696.12 88888.00 2020-03-05 20:51:13.913 065 11513.94 193.47 56696.23 88888.00 2020-03-05 20:51:14.413 065 11513.98 193.46 56696.19 88888.00 2020-03-05 20:51:14.913 065 11513.89 193.44 56696.12 88888.00 2020-03-05 20:51:15.413 065 11513.84 193.48 56696.16 88888.00 2020-03-05 20:51:15.913 065 11513.94 193.46 56696.07 88888.00 2020-03-05 20:51:16.413 065 11513.91 193.44 56696.13 88888.00 2020-03-05 20:51:16.913 065 11513.91 193.43 56696.16 88888.00 2020-03-05 20:51:17.413 065 11513.98 193.42 56696.06 88888.00 2020-03-05 20:51:17.913 065 11513.93 193.37 56696.18 88888.00 2020-03-05 20:51:18.413 065 11513.96 193.42 56696.10 88888.00 2020-03-05 20:51:18.913 065 11513.94 193.42 56696.08 88888.00 2020-03-05 20:51:19.413 065 11513.90 193.46 56696.23 88888.00 2020-03-05 20:51:19.913 065 11513.95 193.47 56696.17 88888.00 2020-03-05 20:51:20.413 065 11513.88 193.42 56696.23 88888.00 2020-03-05 20:51:20.913 065 11513.87 193.43 56696.18 88888.00 2020-03-05 20:51:21.413 065 11513.96 193.43 56696.12 88888.00 2020-03-05 20:51:21.913 065 11513.90 193.41 56696.27 88888.00 2020-03-05 20:51:22.413 065 11513.89 193.43 56696.17 88888.00 2020-03-05 20:51:22.913 065 11513.98 193.41 56696.18 88888.00 2020-03-05 20:51:23.413 065 11513.98 193.41 56696.21 88888.00 2020-03-05 20:51:23.913 065 11514.01 193.41 56696.10 88888.00 2020-03-05 20:51:24.413 065 11513.97 193.40 56696.13 88888.00 2020-03-05 20:51:24.913 065 11513.91 193.40 56696.11 88888.00 2020-03-05 20:51:25.413 065 11514.00 193.42 56696.23 88888.00 2020-03-05 20:51:25.913 065 11513.94 193.40 56696.29 88888.00 2020-03-05 20:51:26.413 065 11513.93 193.42 56696.19 88888.00 2020-03-05 20:51:26.913 065 11514.04 193.41 56696.25 88888.00 2020-03-05 20:51:27.413 065 11513.94 193.39 56696.27 88888.00 2020-03-05 20:51:27.913 065 11513.91 193.44 56696.21 88888.00 2020-03-05 20:51:28.413 065 11513.95 193.39 56696.29 88888.00 2020-03-05 20:51:28.913 065 11513.88 193.37 56696.21 88888.00 2020-03-05 20:51:29.413 065 11513.91 193.44 56696.24 88888.00 2020-03-05 20:51:29.913 065 11513.96 193.41 56696.33 88888.00 2020-03-05 20:51:30.413 065 11513.93 193.42 56696.23 88888.00 2020-03-05 20:51:30.913 065 11513.90 193.43 56696.31 88888.00 2020-03-05 20:51:31.413 065 11513.88 193.43 56696.31 88888.00 2020-03-05 20:51:31.913 065 11513.88 193.46 56696.29 88888.00 2020-03-05 20:51:32.413 065 11513.95 193.42 56696.32 88888.00 2020-03-05 20:51:32.913 065 11513.88 193.43 56696.25 88888.00 2020-03-05 20:51:33.413 065 11513.93 193.50 56696.27 88888.00 2020-03-05 20:51:33.913 065 11514.00 193.49 56696.38 88888.00 2020-03-05 20:51:34.413 065 11513.96 193.49 56696.31 88888.00 2020-03-05 20:51:34.913 065 11514.00 193.53 56696.32 88888.00 2020-03-05 20:51:35.413 065 11514.02 193.50 56696.38 88888.00 2020-03-05 20:51:35.913 065 11513.91 193.46 56696.31 88888.00 2020-03-05 20:51:36.413 065 11513.95 193.43 56696.38 88888.00 2020-03-05 20:51:36.913 065 11513.91 193.42 56696.40 88888.00 2020-03-05 20:51:37.413 065 11513.87 193.46 56696.29 88888.00 2020-03-05 20:51:37.913 065 11513.97 193.44 56696.38 88888.00 2020-03-05 20:51:38.413 065 11513.90 193.42 56696.42 88888.00 2020-03-05 20:51:38.913 065 11513.89 193.44 56696.44 88888.00 2020-03-05 20:51:39.413 065 11513.97 193.42 56696.51 88888.00 2020-03-05 20:51:39.913 065 11513.89 193.42 56696.43 88888.00 2020-03-05 20:51:40.413 065 11513.89 193.43 56696.40 88888.00 2020-03-05 20:51:40.913 065 11513.91 193.39 56696.49 88888.00 2020-03-05 20:51:41.404 065 11513.87 193.41 56696.49 88888.00 2020-03-05 20:51:41.904 065 11513.96 193.47 56696.42 88888.00 2020-03-05 20:51:42.404 065 11513.91 193.42 56696.46 88888.00 2020-03-05 20:51:42.904 065 11513.87 193.43 56696.44 88888.00 2020-03-05 20:51:43.404 065 11513.95 193.44 56696.44 88888.00 2020-03-05 20:51:43.904 065 11513.87 193.41 56696.51 88888.00 2020-03-05 20:51:44.404 065 11513.87 193.47 56696.48 88888.00 2020-03-05 20:51:44.904 065 11513.94 193.49 56696.48 88888.00 2020-03-05 20:51:45.404 065 11513.85 193.49 56696.53 88888.00 2020-03-05 20:51:46.404 065 11513.93 193.44 56696.48 88888.00 2020-03-05 20:51:46.904 065 11513.94 193.43 56696.53 88888.00 2020-03-05 20:51:47.404 065 11513.98 193.44 56696.44 88888.00 2020-03-05 20:51:47.904 065 11513.95 193.40 56696.44 88888.00 2020-03-05 20:51:48.404 065 11513.91 193.42 56696.51 88888.00 2020-03-05 20:51:48.904 065 11514.00 193.47 56696.48 88888.00 2020-03-05 20:51:49.404 065 11513.94 193.44 56696.53 88888.00 2020-03-05 20:51:49.904 065 11513.83 193.43 56696.61 88888.00 2020-03-05 20:51:50.404 065 11513.83 193.46 56696.58 88888.00 2020-03-05 20:51:50.904 065 11513.78 193.41 56696.52 88888.00 2020-03-05 20:51:51.404 065 11513.96 193.41 56696.59 88888.00 2020-03-05 20:51:51.904 065 11514.07 193.41 56696.51 88888.00 2020-03-05 20:51:52.404 065 11513.90 193.39 56696.52 88888.00 2020-03-05 20:51:52.904 065 11513.82 193.43 56696.58 88888.00 2020-03-05 20:51:53.404 065 11513.82 193.43 56696.51 88888.00 2020-03-05 20:51:53.904 065 11513.78 193.43 56696.55 88888.00 2020-03-05 20:51:54.404 065 11513.80 193.42 56696.56 88888.00 2020-03-05 20:51:54.904 065 11513.70 193.39 56696.51 88888.00 2020-03-05 20:51:55.404 065 11513.76 193.41 56696.58 88888.00 2020-03-05 20:51:55.904 065 11513.94 193.40 56696.65 88888.00 2020-03-05 20:51:56.404 065 11513.95 193.37 56696.59 88888.00 2020-03-05 20:51:56.904 065 11514.00 193.37 56696.56 88888.00 2020-03-05 20:51:57.404 065 11514.01 193.39 56696.53 88888.00 2020-03-05 20:51:57.904 065 11513.96 193.40 56696.48 88888.00 2020-03-05 20:51:58.404 065 11513.98 193.41 56696.50 88888.00 2020-03-05 20:51:58.904 065 11514.01 193.37 56696.53 88888.00 2020-03-05 20:51:59.404 065 11513.94 193.39 56696.51 88888.00 2020-03-05 20:51:59.904 065 11513.95 193.39 56696.57 88888.00 2020-03-05 20:52:00.404 065 11513.95 193.34 56696.61 88888.00 2020-03-05 20:52:00.904 065 11513.97 193.37 56696.49 88888.00 2020-03-05 20:52:01.404 065 11514.01 193.36 56696.52 88888.00 2020-03-05 20:52:01.904 065 11513.91 193.33 56696.52 88888.00 2020-03-05 20:52:02.404 065 11513.94 193.32 56696.49 88888.00 2020-03-05 20:52:02.904 065 11513.98 193.29 56696.55 88888.00 2020-03-05 20:52:03.404 065 11513.83 193.28 56696.53 88888.00 2020-03-05 20:52:03.904 065 11513.93 193.29 56696.49 88888.00 2020-03-05 20:52:04.404 065 11514.01 193.26 56696.50 88888.00 2020-03-05 20:52:04.904 065 11513.98 193.30 56696.43 88888.00 2020-03-05 20:52:05.404 065 11514.02 193.32 56696.43 88888.00 2020-03-05 20:52:05.904 065 11513.98 193.29 56696.50 88888.00 2020-03-05 20:52:06.404 065 11513.95 193.32 56696.43 88888.00 2020-03-05 20:52:06.904 065 11514.01 193.32 56696.48 88888.00 2020-03-05 20:52:07.404 065 11513.95 193.27 56696.52 88888.00 2020-03-05 20:52:07.904 065 11513.82 193.32 56696.49 88888.00 2020-03-05 20:52:08.404 065 11513.93 193.32 56696.52 88888.00 2020-03-05 20:52:08.904 065 11513.88 193.28 56696.44 88888.00 2020-03-05 20:52:09.404 065 11513.94 193.33 56696.43 88888.00 2020-03-05 20:52:09.904 065 11513.97 193.32 56696.53 88888.00 2020-03-05 20:52:10.404 065 11513.91 193.33 56696.50 88888.00 2020-03-05 20:52:10.904 065 11513.93 193.36 56696.52 88888.00 2020-03-05 20:52:11.404 065 11513.85 193.36 56696.55 88888.00 2020-03-05 20:52:11.904 065 11513.83 193.40 56696.52 88888.00 2020-03-05 20:52:12.404 065 11513.93 193.41 56696.48 88888.00 2020-03-05 20:52:12.904 065 11513.89 193.42 56696.56 88888.00 2020-03-05 20:52:13.404 065 11513.82 193.46 56696.55 88888.00 2020-03-05 20:52:13.904 065 11513.89 193.44 56696.51 88888.00 2020-03-05 20:52:14.404 065 11513.80 193.41 56696.56 88888.00 2020-03-05 20:52:14.904 065 11513.80 193.42 56696.52 88888.00 2020-03-05 20:52:15.404 065 11513.89 193.42 56696.51 88888.00 2020-03-05 20:52:15.904 065 11513.85 193.43 56696.59 88888.00 2020-03-05 20:52:16.404 065 11513.89 193.48 56696.56 88888.00 2020-03-05 20:52:16.904 065 11513.88 193.49 56696.56 88888.00 2020-03-05 20:52:17.404 065 11513.82 193.47 56696.59 88888.00 2020-03-05 20:52:17.904 065 11513.85 193.43 56696.57 88888.00 2020-03-05 20:52:18.404 065 11513.82 193.44 56696.58 88888.00 2020-03-05 20:52:18.904 065 11513.81 193.48 56696.67 88888.00 2020-03-05 20:52:19.404 065 11513.87 193.47 56696.63 88888.00 2020-03-05 20:52:19.904 065 11513.84 193.47 56696.62 88888.00 2020-03-05 20:52:20.404 065 11513.80 193.48 56696.70 88888.00 2020-03-05 20:52:20.904 065 11513.73 193.44 56696.63 88888.00 2020-03-05 20:52:21.404 065 11513.69 193.46 56696.59 88888.00 2020-03-05 20:52:21.904 065 11513.70 193.47 56696.69 88888.00 2020-03-05 20:52:22.404 065 11513.67 193.47 56696.70 88888.00 2020-03-05 20:52:22.904 065 11513.64 193.49 56696.62 88888.00 2020-03-05 20:52:23.404 065 11513.74 193.48 56696.68 88888.00 2020-03-05 20:52:23.904 065 11513.75 193.48 56696.70 88888.00 2020-03-05 20:52:24.404 065 11513.81 193.50 56696.68 88888.00 2020-03-05 20:52:24.904 065 11513.91 193.46 56696.71 88888.00 2020-03-05 20:52:25.404 065 11513.84 193.42 56696.67 88888.00 2020-03-05 20:52:25.904 065 11513.91 193.44 56696.63 88888.00 2020-03-05 20:52:26.404 065 11513.91 193.42 56696.65 88888.00 2020-03-05 20:52:26.904 065 11513.85 193.42 56696.70 88888.00 2020-03-05 20:52:27.404 065 11513.95 193.46 56696.65 88888.00 2020-03-05 20:52:27.904 065 11513.93 193.44 56696.67 88888.00 2020-03-05 20:52:28.404 065 11513.75 193.41 56696.72 88888.00 2020-03-05 20:52:28.904 065 11513.78 193.43 56696.69 88888.00 2020-03-05 20:52:29.404 065 11513.77 193.40 56696.71 88888.00 2020-03-05 20:52:29.904 065 11513.81 193.39 56696.76 88888.00 2020-03-05 20:52:30.404 065 11513.98 193.37 56696.71 88888.00 2020-03-05 20:52:30.904 065 11513.96 193.36 56696.71 88888.00 2020-03-05 20:52:31.404 065 11514.00 193.41 56696.77 88888.00 2020-03-05 20:52:31.904 065 11514.01 193.37 56696.75 88888.00 2020-03-05 20:52:32.404 065 11513.95 193.36 56696.65 88888.00 2020-03-05 20:52:32.904 065 11513.98 193.39 56696.70 88888.00 2020-03-05 20:52:33.404 065 11514.02 193.34 56696.74 88888.00 2020-03-05 20:52:33.904 065 11513.94 193.36 56696.74 88888.00 2020-03-05 20:52:34.404 065 11514.09 193.36 56696.81 88888.00 2020-03-05 20:52:34.904 065 11513.93 193.35 56696.83 88888.00 2020-03-05 20:52:35.404 065 11513.83 193.39 56696.77 88888.00 2020-03-05 20:52:35.904 065 11513.89 193.36 56696.76 88888.00 2020-03-05 20:52:36.404 065 11513.80 193.40 56696.74 88888.00 2020-03-05 20:52:36.904 065 11513.83 193.42 56696.70 88888.00 2020-03-05 20:52:37.404 065 11513.97 193.39 56696.74 88888.00 2020-03-05 20:52:37.904 065 11513.98 193.36 56696.81 88888.00 2020-03-05 20:52:38.404 065 11513.98 193.36 56696.75 88888.00 2020-03-05 20:52:38.904 065 11514.01 193.36 56696.70 88888.00 2020-03-05 20:52:39.404 065 11513.98 193.39 56696.76 88888.00 2020-03-05 20:52:39.904 065 11513.98 193.41 56696.72 88888.00 2020-03-05 20:52:40.404 065 11514.03 193.36 56696.71 88888.00 2020-03-05 20:52:40.904 065 11514.02 193.37 56696.78 88888.00 2020-03-05 20:52:41.404 065 11514.04 193.37 56696.74 88888.00 2020-03-05 20:52:41.904 065 11513.98 193.37 56696.65 88888.00 2020-03-05 20:52:42.404 065 11514.00 193.41 56696.76 88888.00 2020-03-05 20:52:42.904 065 11514.01 193.36 56696.75 88888.00 2020-03-05 20:52:43.404 065 11513.94 193.39 56696.68 88888.00 2020-03-05 20:52:43.904 065 11514.01 193.41 56696.76 88888.00 2020-03-05 20:52:44.404 065 11513.98 193.42 56696.77 88888.00 2020-03-05 20:52:44.904 065 11513.93 193.42 56696.78 88888.00 2020-03-05 20:52:45.404 065 11513.97 193.37 56696.78 88888.00 2020-03-05 20:52:45.904 065 11513.94 193.32 56696.82 88888.00 2020-03-05 20:52:46.404 065 11514.00 193.36 56696.78 88888.00 2020-03-05 20:52:46.904 065 11514.04 193.39 56696.71 88888.00 2020-03-05 20:52:47.904 065 11513.98 193.39 56696.74 88888.00 2020-03-05 20:52:48.404 065 11514.01 193.36 56696.80 88888.00 2020-03-05 20:52:48.904 065 11513.94 193.40 56696.81 88888.00 2020-03-05 20:52:49.404 065 11513.83 193.42 56696.82 88888.00 2020-03-05 20:52:49.904 065 11513.80 193.43 56696.76 88888.00 2020-03-05 20:52:50.404 065 11513.73 193.47 56696.77 88888.00 2020-03-05 20:52:50.904 065 11513.78 193.46 56696.77 88888.00 2020-03-05 20:52:51.404 065 11513.73 193.44 56696.76 88888.00 2020-03-05 20:52:51.904 065 11513.71 193.47 56696.78 88888.00 2020-03-05 20:52:52.404 065 11513.74 193.44 56696.80 88888.00 2020-03-05 20:52:52.904 065 11513.63 193.48 56696.75 88888.00 2020-03-05 20:52:53.404 065 11513.62 193.48 56696.78 88888.00 2020-03-05 20:52:53.904 065 11513.66 193.50 56696.81 88888.00 2020-03-05 20:52:54.404 065 11513.66 193.56 56696.74 88888.00 2020-03-05 20:52:54.904 065 11513.66 193.57 56696.68 88888.00 2020-03-05 20:52:55.404 065 11513.71 193.54 56696.74 88888.00 2020-03-05 20:52:55.904 065 11513.70 193.54 56696.76 88888.00 2020-03-05 20:52:56.404 065 11513.78 193.53 56696.71 88888.00 2020-03-05 20:52:56.904 065 11513.66 193.51 56696.71 88888.00 2020-03-05 20:52:57.404 065 11513.61 193.53 56696.72 88888.00 2020-03-05 20:52:57.904 065 11513.70 193.54 56696.68 88888.00 2020-03-05 20:52:58.404 065 11513.62 193.48 56696.64 88888.00 2020-03-05 20:52:58.904 065 11513.61 193.50 56696.71 88888.00 2020-03-05 20:52:59.404 065 11513.68 193.50 56696.70 88888.00 2020-03-05 20:52:59.904 065 11513.66 193.47 56696.67 88888.00 2020-03-05 20:53:00.404 065 11513.82 193.48 56696.71 88888.00 2020-03-05 20:53:00.904 065 11513.82 193.44 56696.72 88888.00 2020-03-05 20:53:01.404 065 11513.82 193.43 56696.69 88888.00 2020-03-05 20:53:01.904 065 11513.85 193.47 56696.67 88888.00 2020-03-05 20:53:02.404 065 11513.77 193.43 56696.68 88888.00 2020-03-05 20:53:02.904 065 11513.74 193.43 56696.67 88888.00 2020-03-05 20:53:03.404 065 11513.83 193.44 56696.67 88888.00 2020-03-05 20:53:03.904 065 11513.78 193.41 56696.67 88888.00 2020-03-05 20:53:04.404 065 11513.76 193.44 56696.62 88888.00 2020-03-05 20:53:04.904 065 11513.83 193.47 56696.61 88888.00 2020-03-05 20:53:05.404 065 11513.76 193.43 56696.62 88888.00 2020-03-05 20:53:05.904 065 11513.77 193.49 56696.59 88888.00 2020-03-05 20:53:06.404 065 11513.80 193.49 56696.62 88888.00 2020-03-05 20:53:06.904 065 11513.71 193.49 56696.68 88888.00 2020-03-05 20:53:07.904 065 11513.80 193.43 56696.63 88888.00 2020-03-05 20:53:08.404 065 11513.80 193.43 56696.70 88888.00 2020-03-05 20:53:08.904 065 11513.82 193.44 56696.69 88888.00 2020-03-05 20:53:09.404 065 11513.83 193.41 56696.65 88888.00 2020-03-05 20:53:09.904 065 11513.85 193.42 56696.71 88888.00 2020-03-05 20:53:10.404 065 11513.85 193.41 56696.70 88888.00 2020-03-05 20:53:10.904 065 11513.82 193.41 56696.68 88888.00 2020-03-05 20:53:11.404 065 11513.82 193.43 56696.72 88888.00 2020-03-05 20:53:11.904 065 11513.85 193.42 56696.71 88888.00 2020-03-05 20:53:12.404 065 11513.73 193.46 56696.65 88888.00 2020-03-05 20:53:12.904 065 11513.62 193.47 56696.72 88888.00 2020-03-05 20:53:13.404 065 11513.74 193.43 56696.74 88888.00 2020-03-05 20:53:13.904 065 11513.71 193.44 56696.70 88888.00 2020-03-05 20:53:14.404 065 11513.82 193.43 56696.75 88888.00 2020-03-05 20:53:14.904 065 11513.80 193.41 56696.80 88888.00 2020-03-05 20:53:15.404 065 11513.84 193.46 56696.77 88888.00 2020-03-05 20:53:15.904 065 11513.85 193.43 56696.75 88888.00 2020-03-05 20:53:16.404 065 11513.81 193.42 56696.71 88888.00 2020-03-05 20:53:16.904 065 11513.87 193.42 56696.64 88888.00 2020-03-05 20:53:17.904 065 11513.75 193.44 56696.70 88888.00 2020-03-05 20:53:18.404 065 11513.81 193.50 56696.71 88888.00 2020-03-05 20:53:18.904 065 11513.78 193.47 56696.68 88888.00 2020-03-05 20:53:19.404 065 11513.71 193.46 56696.69 88888.00 2020-03-05 20:53:19.904 065 11513.82 193.48 56696.72 88888.00 2020-03-05 20:53:20.404 065 11513.82 193.46 56696.67 88888.00 2020-03-05 20:53:20.904 065 11513.78 193.46 56696.70 88888.00 2020-03-05 20:53:21.404 065 11513.84 193.44 56696.69 88888.00 2020-03-05 20:53:21.904 065 11513.76 193.46 56696.63 88888.00 2020-03-05 20:53:22.404 065 11513.78 193.49 56696.68 88888.00 2020-03-05 20:53:22.904 065 11513.68 193.49 56696.74 88888.00 2020-03-05 20:53:23.404 065 11513.61 193.50 56696.65 88888.00 2020-03-05 20:53:23.904 065 11513.68 193.51 56696.68 88888.00 2020-03-05 20:53:24.404 065 11513.61 193.46 56696.69 88888.00 2020-03-05 20:53:24.904 065 11513.54 193.42 56696.62 88888.00 2020-03-05 20:53:25.404 065 11513.64 193.44 56696.59 88888.00 2020-03-05 20:53:25.904 065 11513.56 193.44 56696.67 88888.00 2020-03-05 20:53:26.404 065 11513.57 193.43 56696.61 88888.00 2020-03-05 20:53:26.904 065 11513.71 193.49 56696.57 88888.00 2020-03-05 20:53:27.904 065 11513.68 193.54 56696.61 88888.00 2020-03-05 20:53:28.404 065 11513.74 193.49 56696.56 88888.00 2020-03-05 20:53:28.904 065 11513.67 193.47 56696.63 88888.00 2020-03-05 20:53:29.404 065 11513.75 193.47 56696.65 88888.00 2020-03-05 20:53:29.904 065 11513.80 193.46 56696.53 88888.00 2020-03-05 20:53:30.404 065 11513.70 193.46 56696.58 88888.00 2020-03-05 20:53:30.904 065 11513.73 193.43 56696.65 88888.00 2020-03-05 20:53:31.404 065 11513.67 193.43 56696.58 88888.00 2020-03-05 20:53:31.904 065 11513.68 193.46 56696.63 88888.00 2020-03-05 20:53:32.404 065 11513.69 193.43 56696.62 88888.00 2020-03-05 20:53:32.904 065 11513.57 193.41 56696.56 88888.00 2020-03-05 20:53:33.404 065 11513.61 193.41 56696.61 88888.00 2020-03-05 20:53:33.904 065 11513.62 193.41 56696.57 88888.00 2020-03-05 20:53:34.404 065 11513.50 193.41 56696.50 88888.00 2020-03-05 20:53:34.904 065 11513.48 193.42 56696.56 88888.00 2020-03-05 20:53:35.404 065 11513.46 193.39 56696.57 88888.00 2020-03-05 20:53:35.904 065 11513.47 193.36 56696.51 88888.00 2020-03-05 20:53:36.404 065 11513.63 193.39 56696.57 88888.00 2020-03-05 20:53:36.904 065 11513.68 193.35 56696.58 88888.00 2020-03-05 20:53:37.904 065 11513.59 193.39 56696.65 88888.00 2020-03-05 20:53:38.404 065 11513.45 193.36 56696.56 88888.00 2020-03-05 20:53:38.904 065 11513.43 193.42 56696.50 88888.00 2020-03-05 20:53:39.404 065 11513.49 193.44 56696.52 88888.00 2020-03-05 20:53:39.904 065 11513.41 193.42 56696.55 88888.00 2020-03-05 20:53:40.404 065 11513.47 193.41 56696.52 88888.00 2020-03-05 20:53:40.904 065 11513.53 193.35 56696.58 88888.00 2020-03-05 20:53:41.404 065 11513.45 193.36 56696.59 88888.00 2020-03-05 20:53:41.904 065 11513.47 193.40 56696.50 88888.00 2020-03-05 20:53:42.404 065 11513.42 193.40 56696.53 88888.00 2020-03-05 20:53:42.904 065 11513.43 193.41 56696.53 88888.00 2020-03-05 20:53:43.404 065 11513.60 193.36 56696.50 88888.00 2020-03-05 20:53:43.904 065 11513.62 193.30 56696.55 88888.00 2020-03-05 20:53:44.404 065 11513.60 193.35 56696.51 88888.00 2020-03-05 20:53:44.904 065 11513.66 193.36 56696.52 88888.00 2020-03-05 20:53:45.404 065 11513.55 193.33 56696.62 88888.00 2020-03-05 20:53:45.904 065 11513.56 193.36 56696.53 88888.00 2020-03-05 20:53:46.404 065 11513.60 193.37 56696.50 88888.00 2020-03-05 20:53:46.904 065 11513.57 193.39 56696.58 88888.00 2020-03-05 20:53:47.404 065 11513.52 193.41 56696.49 88888.00 2020-03-05 20:53:47.904 065 11513.41 193.41 56696.50 88888.00 2020-03-05 20:53:48.404 065 11513.43 193.44 56696.56 88888.00 2020-03-05 20:53:48.904 065 11513.50 193.46 56696.61 88888.00 2020-03-05 20:53:49.404 065 11513.53 193.44 56696.62 88888.00 2020-03-05 20:53:49.904 065 11513.64 193.47 56696.67 88888.00 2020-03-05 20:53:50.404 065 11513.71 193.46 56696.64 88888.00 2020-03-05 20:53:50.904 065 11513.59 193.48 56696.57 88888.00 2020-03-05 20:53:51.404 065 11513.56 193.47 56696.69 88888.00 2020-03-05 20:53:51.904 065 11513.63 193.43 56696.65 88888.00 2020-03-05 20:53:52.404 065 11513.61 193.48 56696.63 88888.00 2020-03-05 20:53:52.905 065 11513.77 193.47 56696.67 88888.00 2020-03-05 20:53:53.405 065 11513.76 193.47 56696.65 88888.00 2020-03-05 20:53:53.905 065 11513.73 193.53 56696.61 88888.00 2020-03-05 20:53:54.405 065 11513.80 193.53 56696.63 88888.00 2020-03-05 20:53:54.905 065 11513.69 193.50 56696.58 88888.00 2020-03-05 20:53:55.405 065 11513.73 193.54 56696.50 88888.00 2020-03-05 20:53:55.905 065 11513.78 193.53 56696.58 88888.00 2020-03-05 20:53:56.405 065 11513.73 193.51 56696.63 88888.00 2020-03-05 20:53:56.905 065 11513.81 193.56 56696.53 88888.00 2020-03-05 20:53:57.405 065 11513.71 193.55 56696.52 88888.00 2020-03-05 20:53:57.905 065 11513.62 193.55 56696.52 88888.00 2020-03-05 20:53:58.405 065 11513.67 193.55 56696.52 88888.00 2020-03-05 20:53:58.905 065 11513.61 193.55 56696.51 88888.00 2020-03-05 20:53:59.405 065 11513.63 193.56 56696.51 88888.00 2020-03-05 20:53:59.905 065 11513.69 193.55 56696.45 88888.00 2020-03-05 20:54:00.405 065 11513.62 193.54 56696.48 88888.00 2020-03-05 20:54:00.905 065 11513.59 193.60 56696.50 88888.00 2020-03-05 20:54:01.405 065 11513.66 193.61 56696.46 88888.00 2020-03-05 20:54:01.905 065 11513.59 193.61 56696.45 88888.00 2020-03-05 20:54:02.405 065 11513.64 193.63 56696.48 88888.00 2020-03-05 20:54:02.905 065 11513.67 193.60 56696.44 88888.00 2020-03-05 20:54:03.405 065 11513.61 193.60 56696.46 88888.00 2020-03-05 20:54:03.905 065 11513.67 193.56 56696.52 88888.00 2020-03-05 20:54:04.405 065 11513.74 193.51 56696.43 88888.00 2020-03-05 20:54:04.905 065 11513.82 193.54 56696.44 88888.00 2020-03-05 20:54:05.905 065 11513.82 193.55 56696.43 88888.00 2020-03-05 20:54:06.405 065 11513.85 193.58 56696.38 88888.00 2020-03-05 20:54:06.905 065 11513.84 193.57 56696.42 88888.00 2020-03-05 20:54:07.405 065 11513.81 193.56 56696.33 88888.00 2020-03-05 20:54:07.905 065 11513.87 193.60 56696.33 88888.00 2020-03-05 20:54:08.405 065 11513.85 193.53 56696.35 88888.00 2020-03-05 20:54:08.905 065 11513.80 193.54 56696.27 88888.00 2020-03-05 20:54:09.405 065 11513.82 193.58 56696.33 88888.00 2020-03-05 20:54:09.905 065 11513.80 193.54 56696.40 88888.00 2020-03-05 20:54:10.405 065 11513.84 193.53 56696.26 88888.00 2020-03-05 20:54:10.905 065 11513.91 193.56 56696.31 88888.00 2020-03-05 20:54:11.405 065 11513.78 193.54 56696.44 88888.00 2020-03-05 20:54:11.905 065 11513.83 193.60 56696.37 88888.00 2020-03-05 20:54:12.405 065 11513.83 193.62 56696.33 88888.00 2020-03-05 20:54:12.905 065 11513.77 193.61 56696.39 88888.00 2020-03-05 20:54:13.405 065 11513.85 193.60 56696.38 88888.00 2020-03-05 20:54:13.905 065 11513.83 193.57 56696.38 88888.00 2020-03-05 20:54:14.405 065 11513.78 193.60 56696.46 88888.00 2020-03-05 20:54:14.905 065 11513.87 193.55 56696.44 88888.00 2020-03-05 20:54:15.405 065 11513.85 193.50 56696.42 88888.00 2020-03-05 20:54:15.905 065 11513.82 193.55 56696.48 88888.00 2020-03-05 20:54:16.405 065 11513.87 193.56 56696.44 88888.00 2020-03-05 20:54:16.905 065 11513.78 193.53 56696.44 88888.00 2020-03-05 20:54:17.405 065 11513.80 193.54 56696.52 88888.00 2020-03-05 20:54:17.905 065 11513.85 193.57 56696.38 88888.00 2020-03-05 20:54:18.405 065 11513.81 193.56 56696.38 88888.00 2020-03-05 20:54:18.905 065 11513.82 193.58 56696.44 88888.00 2020-03-05 20:54:19.405 065 11513.88 193.60 56696.40 88888.00 2020-03-05 20:54:19.905 065 11513.78 193.60 56696.42 88888.00 2020-03-05 20:54:20.405 065 11513.81 193.58 56696.43 88888.00 2020-03-05 20:54:20.905 065 11513.73 193.58 56696.38 88888.00 2020-03-05 20:54:21.405 065 11513.81 193.61 56696.38 88888.00 2020-03-05 20:54:21.905 065 11513.89 193.62 56696.42 88888.00 2020-03-05 20:54:22.405 065 11513.82 193.66 56696.33 88888.00 2020-03-05 20:54:22.905 065 11513.87 193.68 56696.42 88888.00 2020-03-05 20:54:23.405 065 11513.91 193.63 56696.48 88888.00 2020-03-05 20:54:23.905 065 11513.83 193.63 56696.39 88888.00 2020-03-05 20:54:24.405 065 11513.85 193.66 56696.37 88888.00 2020-03-05 20:54:24.905 065 11513.88 193.64 56696.42 88888.00 2020-03-05 20:54:25.405 065 11513.81 193.66 56696.46 88888.00 2020-03-05 20:54:25.905 065 11513.83 193.69 56696.44 88888.00 2020-03-05 20:54:26.405 065 11513.81 193.66 56696.49 88888.00 2020-03-05 20:54:26.905 065 11513.76 193.68 56696.49 88888.00 2020-03-05 20:54:27.405 065 11513.75 193.68 56696.44 88888.00 2020-03-05 20:54:27.905 065 11513.76 193.66 56696.43 88888.00 2020-03-05 20:54:28.405 065 11513.88 193.67 56696.32 88888.00 2020-03-05 20:54:28.905 065 11513.88 193.64 56696.26 88888.00 2020-03-05 20:54:29.405 065 11513.81 193.63 56696.33 88888.00 2020-03-05 20:54:29.905 065 11513.84 193.69 56696.35 88888.00 2020-03-05 20:54:30.405 065 11513.85 193.68 56696.30 88888.00 2020-03-05 20:54:30.905 065 11513.77 193.68 56696.39 88888.00 2020-03-05 20:54:31.405 065 11513.81 193.69 56696.39 88888.00 2020-03-05 20:54:31.905 065 11513.78 193.68 56696.36 88888.00 2020-03-05 20:54:32.405 065 11513.81 193.71 56696.42 88888.00 2020-03-05 20:54:32.905 065 11513.85 193.71 56696.43 88888.00 2020-03-05 20:54:33.405 065 11513.82 193.70 56696.40 88888.00 2020-03-05 20:54:33.905 065 11513.84 193.71 56696.42 88888.00 2020-03-05 20:54:34.405 065 11513.93 193.74 56696.44 88888.00 2020-03-05 20:54:34.905 065 11513.81 193.73 56696.38 88888.00 2020-03-05 20:54:35.405 065 11513.78 193.77 56696.39 88888.00 2020-03-05 20:54:35.905 065 11513.84 193.70 56696.42 88888.00 2020-03-05 20:54:36.405 065 11513.76 193.75 56696.33 88888.00 2020-03-05 20:54:36.905 065 11513.83 193.77 56696.38 88888.00 2020-03-05 20:54:37.405 065 11513.75 193.75 56696.48 88888.00 2020-03-05 20:54:37.905 065 11513.74 193.78 56696.40 88888.00 2020-03-05 20:54:38.405 065 11513.82 193.81 56696.33 88888.00 2020-03-05 20:54:38.905 065 11513.71 193.80 56696.37 88888.00 2020-03-05 20:54:39.405 065 11513.71 193.80 56696.36 88888.00 2020-03-05 20:54:39.905 065 11513.78 193.81 56696.33 88888.00 2020-03-05 20:54:40.405 065 11513.75 193.78 56696.35 88888.00 2020-03-05 20:54:40.905 065 11513.80 193.78 56696.33 88888.00 2020-03-05 20:54:41.405 065 11513.84 193.78 56696.29 88888.00 2020-03-05 20:54:41.905 065 11513.82 193.77 56696.35 88888.00 2020-03-05 20:54:42.405 065 11513.91 193.78 56696.37 88888.00 2020-03-05 20:54:42.905 065 11513.91 193.78 56696.30 88888.00 2020-03-05 20:54:43.405 065 11513.85 193.78 56696.35 88888.00 2020-03-05 20:54:43.905 065 11513.93 193.81 56696.39 88888.00 2020-03-05 20:54:44.405 065 11513.85 193.82 56696.30 88888.00 2020-03-05 20:54:44.905 065 11513.94 193.83 56696.37 88888.00 2020-03-05 20:54:45.405 065 11514.00 193.81 56696.42 88888.00 2020-03-05 20:54:45.905 065 11513.89 193.77 56696.35 88888.00 2020-03-05 20:54:46.405 065 11513.89 193.83 56696.37 88888.00 2020-03-05 20:54:46.905 065 11513.95 193.84 56696.38 88888.00 2020-03-05 20:54:47.405 065 11513.91 193.83 56696.33 88888.00 2020-03-05 20:54:47.905 065 11514.00 193.83 56696.26 88888.00 2020-03-05 20:54:48.405 065 11514.00 193.82 56696.32 88888.00 2020-03-05 20:54:48.905 065 11513.94 193.83 56696.37 88888.00 2020-03-05 20:54:49.405 065 11514.01 193.83 56696.36 88888.00 2020-03-05 20:54:49.905 065 11513.96 193.81 56696.37 88888.00 2020-03-05 20:54:50.405 065 11513.88 193.83 56696.38 88888.00 2020-03-05 20:54:50.905 065 11513.88 193.83 56696.25 88888.00 2020-03-05 20:54:51.405 065 11513.87 193.76 56696.25 88888.00 2020-03-05 20:54:51.905 065 11513.93 193.75 56696.32 88888.00 2020-03-05 20:54:52.405 065 11513.94 193.75 56696.24 88888.00 2020-03-05 20:54:52.905 065 11513.91 193.78 56696.23 88888.00 2020-03-05 20:54:53.405 065 11513.98 193.81 56696.31 88888.00 2020-03-05 20:54:53.905 065 11513.96 193.78 56696.26 88888.00 2020-03-05 20:54:54.405 065 11513.96 193.80 56696.29 88888.00 2020-03-05 20:54:54.905 065 11514.01 193.83 56696.32 88888.00 2020-03-05 20:54:55.405 065 11513.96 193.85 56696.26 88888.00 2020-03-05 20:54:55.905 065 11513.91 193.85 56696.25 88888.00 2020-03-05 20:54:56.405 065 11513.96 193.80 56696.33 88888.00 2020-03-05 20:54:56.905 065 11513.97 193.77 56696.33 88888.00 2020-03-05 20:54:57.405 065 11514.00 193.78 56696.36 88888.00 2020-03-05 20:54:57.905 065 11514.02 193.80 56696.37 88888.00 2020-03-05 20:54:58.405 065 11513.94 193.77 56696.37 88888.00 2020-03-05 20:54:59.405 065 11513.94 193.78 56696.37 88888.00 2020-03-05 20:54:59.905 065 11513.83 193.78 56696.42 88888.00 2020-03-05 20:55:00.405 065 11513.95 193.82 56696.38 88888.00 2020-03-05 20:55:00.905 065 11513.95 193.81 56696.36 88888.00 2020-03-05 20:55:01.405 065 11513.89 193.82 56696.39 88888.00 2020-03-05 20:55:01.905 065 11513.95 193.80 56696.36 88888.00 2020-03-05 20:55:02.405 065 11513.91 193.80 56696.27 88888.00 2020-03-05 20:55:02.905 065 11513.96 193.84 56696.37 88888.00 2020-03-05 20:55:03.405 065 11513.97 193.83 56696.29 88888.00 2020-03-05 20:55:03.905 065 11513.90 193.81 56696.29 88888.00 2020-03-05 20:55:04.405 065 11513.88 193.83 56696.38 88888.00 2020-03-05 20:55:04.905 065 11513.84 193.84 56696.39 88888.00 2020-03-05 20:55:05.405 065 11513.78 193.85 56696.37 88888.00 2020-03-05 20:55:05.905 065 11513.82 193.84 56696.43 88888.00 2020-03-05 20:55:06.405 065 11513.77 193.82 56696.39 88888.00 2020-03-05 20:55:06.905 065 11513.76 193.80 56696.39 88888.00 2020-03-05 20:55:07.405 065 11513.85 193.80 56696.51 88888.00 2020-03-05 20:55:07.905 065 11513.83 193.78 56696.52 88888.00 2020-03-05 20:55:08.405 065 11513.81 193.82 56696.50 88888.00 2020-03-05 20:55:09.405 065 11513.75 193.83 56696.52 88888.00 2020-03-05 20:55:09.905 065 11513.81 193.85 56696.50 88888.00 2020-03-05 20:55:10.405 065 11513.75 193.85 56696.46 88888.00 2020-03-05 20:55:10.905 065 11513.67 193.88 56696.51 88888.00 2020-03-05 20:55:11.405 065 11513.75 193.88 56696.53 88888.00 2020-03-05 20:55:11.905 065 11513.71 193.85 56696.56 88888.00 2020-03-05 20:55:12.405 065 11513.64 193.88 56696.50 88888.00 2020-03-05 20:55:12.905 065 11513.78 193.91 56696.52 88888.00 2020-03-05 20:55:13.405 065 11513.84 193.94 56696.55 88888.00 2020-03-05 20:55:13.905 065 11513.94 193.97 56696.50 88888.00 2020-03-05 20:55:14.405 065 11514.00 193.96 56696.48 88888.00 2020-03-05 20:55:14.905 065 11513.87 193.90 56696.52 88888.00 2020-03-05 20:55:15.405 065 11513.87 193.90 56696.49 88888.00 2020-03-05 20:55:15.905 065 11513.88 193.91 56696.44 88888.00 2020-03-05 20:55:16.405 065 11513.84 193.92 56696.50 88888.00 2020-03-05 20:55:16.905 065 11513.94 193.97 56696.52 88888.00 2020-03-05 20:55:17.405 065 11513.89 193.94 56696.48 88888.00 2020-03-05 20:55:17.905 065 11513.84 193.92 56696.45 88888.00 2020-03-05 20:55:18.405 065 11513.91 193.91 56696.49 88888.00 2020-03-05 20:55:18.905 065 11513.88 193.88 56696.49 88888.00 2020-03-05 20:55:19.405 065 11513.87 193.95 56696.49 88888.00 2020-03-05 20:55:19.905 065 11513.96 193.97 56696.56 88888.00 2020-03-05 20:55:20.405 065 11513.90 193.95 56696.55 88888.00 2020-03-05 20:55:20.905 065 11513.91 193.94 56696.51 88888.00 2020-03-05 20:55:21.405 065 11514.02 193.94 56696.45 88888.00 2020-03-05 20:55:21.905 065 11513.93 193.92 56696.45 88888.00 2020-03-05 20:55:22.405 065 11513.94 193.95 56696.46 88888.00 2020-03-05 20:55:22.905 065 11513.94 193.95 56696.45 88888.00 2020-03-05 20:55:23.405 065 11513.91 193.97 56696.40 88888.00 2020-03-05 20:55:23.905 065 11513.95 193.95 56696.42 88888.00 2020-03-05 20:55:24.405 065 11513.95 193.91 56696.45 88888.00 2020-03-05 20:55:24.905 065 11513.96 193.92 56696.48 88888.00 2020-03-05 20:55:25.405 065 11514.00 193.91 56696.49 88888.00 2020-03-05 20:55:25.905 065 11513.85 193.88 56696.52 88888.00 2020-03-05 20:55:26.405 065 11513.97 193.88 56696.49 88888.00 2020-03-05 20:55:26.905 065 11513.96 193.88 56696.44 88888.00 2020-03-05 20:55:27.405 065 11513.87 193.91 56696.45 88888.00 2020-03-05 20:55:27.905 065 11513.81 193.96 56696.48 88888.00 2020-03-05 20:55:28.405 065 11513.82 193.96 56696.43 88888.00 2020-03-05 20:55:29.405 065 11513.85 193.94 56696.44 88888.00 2020-03-05 20:55:29.905 065 11513.83 193.95 56696.40 88888.00 2020-03-05 20:55:30.405 065 11513.82 193.97 56696.40 88888.00 2020-03-05 20:55:30.905 065 11513.89 194.00 56696.48 88888.00 2020-03-05 20:55:31.405 065 11513.91 193.98 56696.45 88888.00 2020-03-05 20:55:31.905 065 11513.91 194.01 56696.45 88888.00 2020-03-05 20:55:32.405 065 11513.95 193.97 56696.44 88888.00 2020-03-05 20:55:32.905 065 11513.90 193.96 56696.46 88888.00 2020-03-05 20:55:33.405 065 11513.98 194.00 56696.48 88888.00 2020-03-05 20:55:33.905 065 11513.91 193.95 56696.43 88888.00 2020-03-05 20:55:34.405 065 11513.89 193.98 56696.44 88888.00 2020-03-05 20:55:34.905 065 11513.95 193.98 56696.42 88888.00 2020-03-05 20:55:35.405 065 11513.90 193.92 56696.42 88888.00 2020-03-05 20:55:35.905 065 11513.95 193.97 56696.46 88888.00 2020-03-05 20:55:36.405 065 11513.97 193.96 56696.52 88888.00 2020-03-05 20:55:36.905 065 11513.89 193.97 56696.52 88888.00 2020-03-05 20:55:37.405 065 11513.91 194.02 56696.53 88888.00 2020-03-05 20:55:37.905 065 11514.01 194.01 56696.53 88888.00 2020-03-05 20:55:38.405 065 11513.91 193.96 56696.56 88888.00 2020-03-05 20:55:38.905 065 11513.91 194.01 56696.57 88888.00 2020-03-05 20:55:39.405 065 11513.83 194.00 56696.53 88888.00 2020-03-05 20:55:39.905 065 11513.71 194.00 56696.52 88888.00 2020-03-05 20:55:40.405 065 11513.80 193.98 56696.56 88888.00 2020-03-05 20:55:40.905 065 11513.82 193.97 56696.53 88888.00 2020-03-05 20:55:41.405 065 11513.76 194.02 56696.56 88888.00 2020-03-05 20:55:41.905 065 11513.89 194.02 56696.55 88888.00 2020-03-05 20:55:42.405 065 11513.93 194.00 56696.53 88888.00 2020-03-05 20:55:42.905 065 11513.98 194.05 56696.55 88888.00 2020-03-05 20:55:43.405 065 11513.98 194.03 56696.51 88888.00 2020-03-05 20:55:43.905 065 11513.90 194.04 56696.53 88888.00 2020-03-05 20:55:44.405 065 11514.00 194.02 56696.53 88888.00 2020-03-05 20:55:44.905 065 11513.98 194.03 56696.49 88888.00 2020-03-05 20:55:45.405 065 11513.94 194.07 56696.48 88888.00 2020-03-05 20:55:45.905 065 11514.02 194.05 56696.52 88888.00 2020-03-05 20:55:46.405 065 11514.00 194.05 56696.52 88888.00 2020-03-05 20:55:46.905 065 11513.94 194.04 56696.49 88888.00 2020-03-05 20:55:47.405 065 11514.01 194.03 56696.48 88888.00 2020-03-05 20:55:47.905 065 11513.96 194.03 56696.48 88888.00 2020-03-05 20:55:48.405 065 11513.97 194.07 56696.53 88888.00 2020-03-05 20:55:48.905 065 11514.07 194.05 56696.55 88888.00 2020-03-05 20:55:49.405 065 11514.08 194.05 56696.52 88888.00 2020-03-05 20:55:49.905 065 11514.15 194.03 56696.48 88888.00 2020-03-05 20:55:50.405 065 11514.14 194.01 56696.46 88888.00 2020-03-05 20:55:50.905 065 11514.09 194.05 56696.49 88888.00 2020-03-05 20:55:51.405 065 11514.09 194.05 56696.51 88888.00 2020-03-05 20:55:51.905 065 11514.08 194.05 56696.52 88888.00 2020-03-05 20:55:52.405 065 11513.98 194.05 56696.49 88888.00 2020-03-05 20:55:52.905 065 11514.03 194.04 56696.49 88888.00 2020-03-05 20:55:53.405 065 11514.00 194.00 56696.51 88888.00 2020-03-05 20:55:53.905 065 11514.03 194.01 56696.49 88888.00 2020-03-05 20:55:54.406 065 11514.07 194.01 56696.48 88888.00 2020-03-05 20:55:54.906 065 11514.01 194.00 56696.44 88888.00 2020-03-05 20:55:55.406 065 11514.00 193.98 56696.49 88888.00 2020-03-05 20:55:55.906 065 11514.12 193.95 56696.46 88888.00 2020-03-05 20:55:56.406 065 11514.19 193.96 56696.39 88888.00 2020-03-05 20:55:56.906 065 11514.25 194.00 56696.44 88888.00 2020-03-05 20:55:57.406 065 11514.16 194.00 56696.46 88888.00 2020-03-05 20:55:57.906 065 11514.14 194.02 56696.51 88888.00 2020-03-05 20:55:58.406 065 11514.21 194.01 56696.48 88888.00 2020-03-05 20:55:58.906 065 11514.16 194.00 56696.44 88888.00 2020-03-05 20:55:59.406 065 11514.21 194.01 56696.40 88888.00 2020-03-05 20:55:59.906 065 11514.24 193.97 56696.38 88888.00 2020-03-05 20:56:00.406 065 11514.11 193.94 56696.37 88888.00 2020-03-05 20:56:00.906 065 11514.18 194.00 56696.40 88888.00 2020-03-05 20:56:01.406 065 11514.16 193.97 56696.42 88888.00 2020-03-05 20:56:01.906 065 11514.10 193.97 56696.36 88888.00 2020-03-05 20:56:02.406 065 11514.10 194.01 56696.32 88888.00 2020-03-05 20:56:02.906 065 11514.03 194.00 56696.37 88888.00 2020-03-05 20:56:03.406 065 11513.91 194.01 56696.33 88888.00 2020-03-05 20:56:03.906 065 11514.01 194.04 56696.35 88888.00 2020-03-05 20:56:04.406 065 11513.94 194.04 56696.40 88888.00 2020-03-05 20:56:04.906 065 11513.97 194.05 56696.36 88888.00 2020-03-05 20:56:05.406 065 11514.01 194.04 56696.30 88888.00 2020-03-05 20:56:05.906 065 11513.91 194.05 56696.31 88888.00 2020-03-05 20:56:06.406 065 11514.01 194.11 56696.40 88888.00 2020-03-05 20:56:06.906 065 11514.11 194.11 56696.38 88888.00 2020-03-05 20:56:07.406 065 11513.98 194.12 56696.32 88888.00 2020-03-05 20:56:07.906 065 11513.98 194.11 56696.27 88888.00 2020-03-05 20:56:08.406 065 11513.87 194.09 56696.30 88888.00 2020-03-05 20:56:08.906 065 11513.87 194.11 56696.33 88888.00 2020-03-05 20:56:09.406 065 11513.97 194.12 56696.32 88888.00 2020-03-05 20:56:09.906 065 11513.91 194.09 56696.30 88888.00 2020-03-05 20:56:10.906 065 11514.03 194.11 56696.36 88888.00 2020-03-05 20:56:11.406 065 11513.95 194.07 56696.35 88888.00 2020-03-05 20:56:11.906 065 11513.96 194.08 56696.33 88888.00 2020-03-05 20:56:12.406 065 11514.05 194.07 56696.27 88888.00 2020-03-05 20:56:12.906 065 11514.12 194.11 56696.27 88888.00 2020-03-05 20:56:13.406 065 11514.21 194.10 56696.32 88888.00 2020-03-05 20:56:13.906 065 11514.18 194.09 56696.35 88888.00 2020-03-05 20:56:14.406 065 11514.19 194.16 56696.33 88888.00 2020-03-05 20:56:14.906 065 11514.26 194.16 56696.31 88888.00 2020-03-05 20:56:15.406 065 11514.19 194.10 56696.35 88888.00 2020-03-05 20:56:15.906 065 11514.19 194.11 56696.31 88888.00 2020-03-05 20:56:16.406 065 11514.26 194.11 56696.25 88888.00 2020-03-05 20:56:16.906 065 11514.24 194.11 56696.30 88888.00 2020-03-05 20:56:17.406 065 11514.29 194.15 56696.33 88888.00 2020-03-05 20:56:17.906 065 11514.19 194.14 56696.27 88888.00 2020-03-05 20:56:18.406 065 11514.07 194.14 56696.24 88888.00 2020-03-05 20:56:18.906 065 11514.14 194.16 56696.27 88888.00 2020-03-05 20:56:19.406 065 11514.19 194.14 56696.29 88888.00 2020-03-05 20:56:19.906 065 11514.10 194.14 56696.23 88888.00 2020-03-05 20:56:20.906 065 11514.14 194.11 56696.25 88888.00 2020-03-05 20:56:21.406 065 11514.19 194.14 56696.19 88888.00 2020-03-05 20:56:21.906 065 11514.37 194.11 56696.12 88888.00 2020-03-05 20:56:22.406 065 11514.35 194.08 56696.14 88888.00 2020-03-05 20:56:22.906 065 11514.38 194.05 56696.12 88888.00 2020-03-05 20:56:23.406 065 11514.42 194.08 56696.10 88888.00 2020-03-05 20:56:23.906 065 11514.35 194.11 56696.06 88888.00 2020-03-05 20:56:24.406 065 11514.42 194.10 56696.08 88888.00 2020-03-05 20:56:24.906 065 11514.36 194.08 56696.08 88888.00 2020-03-05 20:56:25.406 065 11514.31 194.09 56696.12 88888.00 2020-03-05 20:56:25.906 065 11514.37 194.10 56696.20 88888.00 2020-03-05 20:56:26.406 065 11514.30 194.07 56696.14 88888.00 2020-03-05 20:56:26.906 065 11514.26 194.09 56696.11 88888.00 2020-03-05 20:56:27.406 065 11514.36 194.08 56696.20 88888.00 2020-03-05 20:56:27.906 065 11514.35 194.02 56696.16 88888.00 2020-03-05 20:56:28.406 065 11514.36 194.07 56696.14 88888.00 2020-03-05 20:56:28.906 065 11514.38 194.07 56696.16 88888.00 2020-03-05 20:56:29.406 065 11514.33 194.10 56696.14 88888.00 2020-03-05 20:56:29.906 065 11514.39 194.15 56696.06 88888.00 2020-03-05 20:56:30.406 065 11514.38 194.15 56696.04 88888.00 2020-03-05 20:56:30.906 065 11514.38 194.15 56696.07 88888.00 2020-03-05 20:56:31.406 065 11514.46 194.16 56696.00 88888.00 2020-03-05 20:56:31.906 065 11514.38 194.09 56695.99 88888.00 2020-03-05 20:56:32.406 065 11514.35 194.05 56696.11 88888.00 2020-03-05 20:56:32.906 065 11514.39 194.05 56696.08 88888.00 2020-03-05 20:56:33.406 065 11514.36 194.05 56695.95 88888.00 2020-03-05 20:56:33.906 065 11514.43 194.07 56696.03 88888.00 2020-03-05 20:56:34.406 065 11514.44 194.07 56696.01 88888.00 2020-03-05 20:56:34.906 065 11514.42 194.03 56695.99 88888.00 2020-03-05 20:56:35.406 065 11514.45 194.05 56696.01 88888.00 2020-03-05 20:56:35.906 065 11514.39 194.04 56695.99 88888.00 2020-03-05 20:56:36.406 065 11514.32 194.07 56695.97 88888.00 2020-03-05 20:56:36.906 065 11514.43 194.08 56696.00 88888.00 2020-03-05 20:56:37.406 065 11514.40 194.04 56696.01 88888.00 2020-03-05 20:56:37.906 065 11514.38 194.08 56696.03 88888.00 2020-03-05 20:56:38.406 065 11514.45 194.09 56696.01 88888.00 2020-03-05 20:56:38.906 065 11514.35 194.02 56695.97 88888.00 2020-03-05 20:56:39.406 065 11514.36 194.02 56695.86 88888.00 2020-03-05 20:56:39.906 065 11514.47 194.01 56695.90 88888.00 2020-03-05 20:56:40.406 065 11514.43 194.00 56695.90 88888.00 2020-03-05 20:56:40.906 065 11514.47 194.04 56695.87 88888.00 2020-03-05 20:56:41.406 065 11514.44 194.03 56695.90 88888.00 2020-03-05 20:56:41.906 065 11514.40 194.04 56695.88 88888.00 2020-03-05 20:56:42.406 065 11514.50 194.07 56695.82 88888.00 2020-03-05 20:56:42.906 065 11514.46 194.04 56695.85 88888.00 2020-03-05 20:56:43.406 065 11514.36 194.03 56695.88 88888.00 2020-03-05 20:56:43.906 065 11514.43 194.04 56695.88 88888.00 2020-03-05 20:56:44.406 065 11514.43 194.00 56695.90 88888.00 2020-03-05 20:56:44.906 065 11514.43 194.00 56695.85 88888.00 2020-03-05 20:56:45.406 065 11514.47 194.02 56695.78 88888.00 2020-03-05 20:56:45.906 065 11514.39 194.01 56695.85 88888.00 2020-03-05 20:56:46.406 065 11514.46 194.02 56695.75 88888.00 2020-03-05 20:56:46.906 065 11514.53 194.01 56695.86 88888.00 2020-03-05 20:56:47.406 065 11514.51 194.02 56695.93 88888.00 2020-03-05 20:56:47.906 065 11514.57 194.00 56695.91 88888.00 2020-03-05 20:56:48.406 065 11514.47 193.97 56695.93 88888.00 2020-03-05 20:56:48.906 065 11514.46 194.00 56695.98 88888.00 2020-03-05 20:56:49.406 065 11514.56 193.97 56695.87 88888.00 2020-03-05 20:56:49.906 065 11514.47 193.98 56695.91 88888.00 2020-03-05 20:56:50.406 065 11514.35 193.98 56695.92 88888.00 2020-03-05 20:56:50.906 065 11514.33 193.97 56695.86 88888.00 2020-03-05 20:56:51.406 065 11514.31 193.97 56695.91 88888.00 2020-03-05 20:56:51.906 065 11514.37 194.00 56695.95 88888.00 2020-03-05 20:56:52.406 065 11514.40 194.02 56695.92 88888.00 2020-03-05 20:56:52.906 065 11514.29 194.04 56695.94 88888.00 2020-03-05 20:56:53.406 065 11514.32 194.07 56695.95 88888.00 2020-03-05 20:56:53.906 065 11514.36 194.02 56695.93 88888.00 2020-03-05 20:56:54.406 065 11514.35 194.04 56696.01 88888.00 2020-03-05 20:56:54.906 065 11514.42 194.02 56696.00 88888.00 2020-03-05 20:56:55.406 065 11514.38 194.02 56695.90 88888.00 2020-03-05 20:56:55.906 065 11514.33 194.07 56695.97 88888.00 2020-03-05 20:56:56.406 065 11514.38 194.02 56696.01 88888.00 2020-03-05 20:56:56.906 065 11514.37 194.01 56695.97 88888.00 2020-03-05 20:56:57.406 065 11514.50 194.01 56695.98 88888.00 2020-03-05 20:56:57.906 065 11514.58 193.97 56695.97 88888.00 2020-03-05 20:56:58.406 065 11514.50 194.01 56695.91 88888.00 2020-03-05 20:56:58.906 065 11514.56 194.04 56696.01 88888.00 2020-03-05 20:56:59.406 065 11514.59 194.02 56696.06 88888.00 2020-03-05 20:56:59.906 065 11514.51 194.01 56696.05 88888.00 2020-03-05 20:57:00.406 065 11514.54 194.04 56696.04 88888.00 2020-03-05 20:57:00.906 065 11514.52 194.02 56696.08 88888.00 2020-03-05 20:57:01.406 065 11514.51 194.02 56696.12 88888.00 2020-03-05 20:57:01.906 065 11514.56 194.00 56696.10 88888.00 2020-03-05 20:57:02.406 065 11514.47 194.00 56696.11 88888.00 2020-03-05 20:57:02.906 065 11514.49 194.05 56696.10 88888.00 2020-03-05 20:57:03.406 065 11514.40 194.07 56696.13 88888.00 2020-03-05 20:57:03.906 065 11514.30 194.07 56696.10 88888.00 2020-03-05 20:57:04.406 065 11514.47 194.08 56696.04 88888.00 2020-03-05 20:57:04.906 065 11514.47 194.01 56696.00 88888.00 2020-03-05 20:57:05.406 065 11514.47 194.04 56696.00 88888.00 2020-03-05 20:57:05.906 065 11514.56 194.07 56695.98 88888.00 2020-03-05 20:57:06.406 065 11514.49 194.05 56695.98 88888.00 2020-03-05 20:57:06.906 065 11514.45 194.07 56696.01 88888.00 2020-03-05 20:57:07.406 065 11514.52 194.09 56695.99 88888.00 2020-03-05 20:57:07.906 065 11514.47 194.04 56695.93 88888.00 2020-03-05 20:57:08.406 065 11514.50 194.02 56695.99 88888.00 2020-03-05 20:57:08.906 065 11514.56 194.03 56696.03 88888.00 2020-03-05 20:57:09.406 065 11514.47 194.03 56695.95 88888.00 2020-03-05 20:57:09.906 065 11514.46 194.05 56695.99 88888.00 2020-03-05 20:57:10.406 065 11514.44 194.00 56696.01 88888.00 2020-03-05 20:57:10.906 065 11514.44 193.98 56696.00 88888.00 2020-03-05 20:57:11.406 065 11514.49 194.00 56696.05 88888.00 2020-03-05 20:57:11.906 065 11514.47 193.97 56695.98 88888.00 2020-03-05 20:57:12.406 065 11514.47 194.03 56695.88 88888.00 2020-03-05 20:57:12.906 065 11514.45 194.02 56695.95 88888.00 2020-03-05 20:57:13.406 065 11514.29 193.98 56695.94 88888.00 2020-03-05 20:57:13.906 065 11514.24 194.01 56695.94 88888.00 2020-03-05 20:57:14.406 065 11514.28 194.00 56696.01 88888.00 2020-03-05 20:57:14.906 065 11514.21 194.00 56695.98 88888.00 2020-03-05 20:57:15.406 065 11514.26 194.00 56695.93 88888.00 2020-03-05 20:57:15.906 065 11514.31 194.01 56696.01 88888.00 2020-03-05 20:57:16.406 065 11514.23 194.03 56696.03 88888.00 2020-03-05 20:57:16.906 065 11514.23 194.04 56695.99 88888.00 2020-03-05 20:57:17.406 065 11514.26 194.02 56696.03 88888.00 2020-03-05 20:57:17.906 065 11514.37 194.02 56696.00 88888.00 2020-03-05 20:57:18.406 065 11514.46 194.03 56695.93 88888.00 2020-03-05 20:57:18.906 065 11514.40 194.02 56695.98 88888.00 2020-03-05 20:57:19.406 065 11514.44 194.04 56696.00 88888.00 2020-03-05 20:57:19.906 065 11514.49 194.00 56696.00 88888.00 2020-03-05 20:57:20.406 065 11514.39 193.98 56696.06 88888.00 2020-03-05 20:57:20.906 065 11514.39 194.01 56696.01 88888.00 2020-03-05 20:57:21.406 065 11514.46 194.02 56695.90 88888.00 2020-03-05 20:57:22.406 065 11514.40 194.01 56695.97 88888.00 2020-03-05 20:57:22.906 065 11514.39 193.98 56695.88 88888.00 2020-03-05 20:57:23.406 065 11514.32 194.00 56695.98 88888.00 2020-03-05 20:57:23.906 065 11514.38 194.02 56696.00 88888.00 2020-03-05 20:57:24.406 065 11514.39 193.97 56695.98 88888.00 2020-03-05 20:57:24.906 065 11514.39 193.97 56696.06 88888.00 2020-03-05 20:57:25.406 065 11514.45 194.00 56696.04 88888.00 2020-03-05 20:57:25.906 065 11514.38 193.98 56696.04 88888.00 2020-03-05 20:57:26.406 065 11514.36 194.02 56696.13 88888.00 2020-03-05 20:57:26.906 065 11514.44 193.97 56696.16 88888.00 2020-03-05 20:57:27.406 065 11514.36 194.00 56696.11 88888.00 2020-03-05 20:57:27.906 065 11514.39 194.02 56696.11 88888.00 2020-03-05 20:57:28.406 065 11514.42 194.01 56696.16 88888.00 2020-03-05 20:57:28.906 065 11514.35 194.04 56696.14 88888.00 2020-03-05 20:57:29.406 065 11514.31 194.07 56696.16 88888.00 2020-03-05 20:57:29.906 065 11514.23 194.04 56696.14 88888.00 2020-03-05 20:57:30.406 065 11514.18 194.05 56696.12 88888.00 2020-03-05 20:57:30.906 065 11514.19 194.07 56696.14 88888.00 2020-03-05 20:57:31.406 065 11514.23 194.03 56696.21 88888.00 2020-03-05 20:57:32.406 065 11514.47 194.09 56696.18 88888.00 2020-03-05 20:57:32.906 065 11514.44 194.07 56696.24 88888.00 2020-03-05 20:57:33.406 065 11514.38 194.11 56696.23 88888.00 2020-03-05 20:57:33.906 065 11514.49 194.09 56696.12 88888.00 2020-03-05 20:57:34.406 065 11514.42 194.05 56696.13 88888.00 2020-03-05 20:57:34.906 065 11514.45 194.08 56696.20 88888.00 2020-03-05 20:57:35.406 065 11514.45 194.07 56696.17 88888.00 2020-03-05 20:57:35.906 065 11514.44 194.10 56696.19 88888.00 2020-03-05 20:57:36.406 065 11514.47 194.15 56696.21 88888.00 2020-03-05 20:57:36.906 065 11514.45 194.11 56696.21 88888.00 2020-03-05 20:57:37.406 065 11514.45 194.14 56696.23 88888.00 2020-03-05 20:57:37.906 065 11514.51 194.12 56696.29 88888.00 2020-03-05 20:57:38.406 065 11514.42 194.10 56696.30 88888.00 2020-03-05 20:57:38.906 065 11514.39 194.16 56696.31 88888.00 2020-03-05 20:57:39.406 065 11514.45 194.18 56696.25 88888.00 2020-03-05 20:57:39.906 065 11514.43 194.16 56696.27 88888.00 2020-03-05 20:57:40.406 065 11514.50 194.16 56696.31 88888.00 2020-03-05 20:57:40.906 065 11514.53 194.16 56696.25 88888.00 2020-03-05 20:57:41.406 065 11514.47 194.16 56696.18 88888.00 2020-03-05 20:57:42.406 065 11514.58 194.18 56696.24 88888.00 2020-03-05 20:57:42.906 065 11514.57 194.18 56696.21 88888.00 2020-03-05 20:57:43.406 065 11514.63 194.17 56696.21 88888.00 2020-03-05 20:57:43.906 065 11514.58 194.16 56696.29 88888.00 2020-03-05 20:57:44.406 065 11514.58 194.19 56696.26 88888.00 2020-03-05 20:57:44.906 065 11514.61 194.19 56696.21 88888.00 2020-03-05 20:57:45.406 065 11514.56 194.21 56696.19 88888.00 2020-03-05 20:57:45.906 065 11514.65 194.23 56696.24 88888.00 2020-03-05 20:57:46.406 065 11514.64 194.22 56696.23 88888.00 2020-03-05 20:57:46.906 065 11514.61 194.17 56696.27 88888.00 2020-03-05 20:57:47.406 065 11514.66 194.19 56696.26 88888.00 2020-03-05 20:57:47.906 065 11514.65 194.15 56696.20 88888.00 2020-03-05 20:57:48.406 065 11514.60 194.15 56696.12 88888.00 2020-03-05 20:57:48.906 065 11514.66 194.16 56696.19 88888.00 2020-03-05 20:57:49.406 065 11514.65 194.12 56696.29 88888.00 2020-03-05 20:57:49.906 065 11514.57 194.17 56696.25 88888.00 2020-03-05 20:57:50.406 065 11514.64 194.17 56696.21 88888.00 2020-03-05 20:57:50.906 065 11514.57 194.17 56696.21 88888.00 2020-03-05 20:57:51.406 065 11514.65 194.17 56696.24 88888.00 2020-03-05 20:57:51.906 065 11514.54 194.16 56696.16 88888.00 2020-03-05 20:57:52.406 065 11514.40 194.14 56696.20 88888.00 2020-03-05 20:57:52.906 065 11514.43 194.16 56696.24 88888.00 2020-03-05 20:57:53.406 065 11514.47 194.12 56696.24 88888.00 2020-03-05 20:57:53.906 065 11514.50 194.15 56696.24 88888.00 2020-03-05 20:57:54.406 065 11514.58 194.15 56696.26 88888.00 2020-03-05 20:57:54.906 065 11514.53 194.11 56696.27 88888.00 2020-03-05 20:57:55.406 065 11514.56 194.12 56696.23 88888.00 2020-03-05 20:57:55.906 065 11514.60 194.11 56696.24 88888.00 2020-03-05 20:57:56.406 065 11514.53 194.10 56696.24 88888.00 2020-03-05 20:57:56.906 065 11514.52 194.11 56696.23 88888.00 2020-03-05 20:57:57.407 065 11514.58 194.12 56696.23 88888.00 2020-03-05 20:57:57.907 065 11514.49 194.15 56696.24 88888.00 2020-03-05 20:57:58.407 065 11514.49 194.17 56696.29 88888.00 2020-03-05 20:57:58.907 065 11514.50 194.11 56696.26 88888.00 2020-03-05 20:57:59.407 065 11514.39 194.12 56696.24 88888.00 2020-03-05 20:57:59.907 065 11514.42 194.16 56696.33 88888.00 2020-03-05 20:58:00.407 065 11514.45 194.15 56696.38 88888.00 2020-03-05 20:58:00.907 065 11514.39 194.18 56696.40 88888.00 2020-03-05 20:58:01.407 065 11514.47 194.16 56696.40 88888.00 2020-03-05 20:58:02.407 065 11514.43 194.15 56696.39 88888.00 2020-03-05 20:58:02.907 065 11514.50 194.15 56696.31 88888.00 2020-03-05 20:58:03.407 065 11514.44 194.18 56696.32 88888.00 2020-03-05 20:58:03.907 065 11514.43 194.21 56696.36 88888.00 2020-03-05 20:58:04.407 065 11514.44 194.18 56696.35 88888.00 2020-03-05 20:58:04.907 065 11514.38 194.18 56696.38 88888.00 2020-03-05 20:58:05.407 065 11514.40 194.17 56696.44 88888.00 2020-03-05 20:58:05.907 065 11514.35 194.16 56696.46 88888.00 2020-03-05 20:58:06.407 065 11514.36 194.19 56696.43 88888.00 2020-03-05 20:58:06.907 065 11514.44 194.16 56696.40 88888.00 2020-03-05 20:58:07.407 065 11514.29 194.14 56696.43 88888.00 2020-03-05 20:58:07.907 065 11514.35 194.16 56696.44 88888.00 2020-03-05 20:58:08.407 065 11514.51 194.17 56696.40 88888.00 2020-03-05 20:58:08.907 065 11514.42 194.14 56696.38 88888.00 2020-03-05 20:58:09.407 065 11514.37 194.14 56696.42 88888.00 2020-03-05 20:58:09.907 065 11514.39 194.11 56696.38 88888.00 2020-03-05 20:58:10.407 065 11514.36 194.16 56696.36 88888.00 2020-03-05 20:58:10.907 065 11514.42 194.19 56696.45 88888.00 2020-03-05 20:58:11.407 065 11514.46 194.15 56696.49 88888.00 2020-03-05 20:58:11.907 065 11514.39 194.17 56696.49 88888.00 2020-03-05 20:58:12.407 065 11514.37 194.19 56696.51 88888.00 2020-03-05 20:58:12.907 065 11514.25 194.15 56696.48 88888.00 2020-03-05 20:58:13.407 065 11514.29 194.16 56696.50 88888.00 2020-03-05 20:58:13.907 065 11514.43 194.18 56696.49 88888.00 2020-03-05 20:58:14.407 065 11514.42 194.16 56696.46 88888.00 2020-03-05 20:58:14.907 065 11514.42 194.22 56696.49 88888.00 2020-03-05 20:58:15.407 065 11514.46 194.22 56696.51 88888.00 2020-03-05 20:58:15.907 065 11514.40 194.23 56696.52 88888.00 2020-03-05 20:58:16.407 065 11514.44 194.25 56696.51 88888.00 2020-03-05 20:58:16.907 065 11514.40 194.21 56696.44 88888.00 2020-03-05 20:58:17.407 065 11514.37 194.22 56696.44 88888.00 2020-03-05 20:58:17.907 065 11514.43 194.23 56696.45 88888.00 2020-03-05 20:58:18.407 065 11514.37 194.23 56696.50 88888.00 2020-03-05 20:58:18.907 065 11514.39 194.25 56696.48 88888.00 2020-03-05 20:58:19.407 065 11514.43 194.23 56696.49 88888.00 2020-03-05 20:58:19.907 065 11514.38 194.17 56696.49 88888.00 2020-03-05 20:58:20.407 065 11514.31 194.21 56696.50 88888.00 2020-03-05 20:58:20.907 065 11514.30 194.23 56696.50 88888.00 2020-03-05 20:58:21.407 065 11514.25 194.23 56696.50 88888.00 2020-03-05 20:58:22.407 065 11514.29 194.25 56696.56 88888.00 2020-03-05 20:58:22.907 065 11514.21 194.23 56696.59 88888.00 2020-03-05 20:58:23.407 065 11514.28 194.26 56696.53 88888.00 2020-03-05 20:58:23.907 065 11514.22 194.28 56696.50 88888.00 2020-03-05 20:58:24.407 065 11514.21 194.35 56696.51 88888.00 2020-03-05 20:58:24.907 065 11514.32 194.34 56696.58 88888.00 2020-03-05 20:58:25.407 065 11514.24 194.32 56696.52 88888.00 2020-03-05 20:58:25.907 065 11514.22 194.31 56696.49 88888.00 2020-03-05 20:58:26.407 065 11514.37 194.29 56696.49 88888.00 2020-03-05 20:58:26.907 065 11514.38 194.29 56696.48 88888.00 2020-03-05 20:58:27.407 065 11514.44 194.36 56696.49 88888.00 2020-03-05 20:58:27.907 065 11514.42 194.39 56696.53 88888.00 2020-03-05 20:58:28.407 065 11514.35 194.39 56696.58 88888.00 2020-03-05 20:58:28.907 065 11514.42 194.41 56696.59 88888.00 2020-03-05 20:58:29.407 065 11514.43 194.41 56696.61 88888.00 2020-03-05 20:58:29.907 065 11514.37 194.42 56696.59 88888.00 2020-03-05 20:58:30.407 065 11514.42 194.37 56696.63 88888.00 2020-03-05 20:58:30.907 065 11514.33 194.30 56696.68 88888.00 2020-03-05 20:58:31.407 065 11514.36 194.34 56696.64 88888.00 2020-03-05 20:58:31.907 065 11514.39 194.31 56696.65 88888.00 2020-03-05 20:58:32.407 065 11514.30 194.31 56696.58 88888.00 2020-03-05 20:58:32.907 065 11514.35 194.31 56696.67 88888.00 2020-03-05 20:58:33.407 065 11514.33 194.26 56696.70 88888.00 2020-03-05 20:58:33.907 065 11514.23 194.26 56696.74 88888.00 2020-03-05 20:58:34.407 065 11514.33 194.30 56696.69 88888.00 2020-03-05 20:58:34.907 065 11514.25 194.28 56696.64 88888.00 2020-03-05 20:58:35.407 065 11514.21 194.31 56696.64 88888.00 2020-03-05 20:58:35.907 065 11514.26 194.30 56696.70 88888.00 2020-03-05 20:58:36.407 065 11514.19 194.31 56696.67 88888.00 2020-03-05 20:58:36.907 065 11514.17 194.36 56696.68 88888.00 2020-03-05 20:58:37.407 065 11514.21 194.37 56696.68 88888.00 2020-03-05 20:58:37.907 065 11514.10 194.34 56696.63 88888.00 2020-03-05 20:58:38.407 065 11514.09 194.32 56696.65 88888.00 2020-03-05 20:58:38.907 065 11514.12 194.30 56696.71 88888.00 2020-03-05 20:58:39.407 065 11514.00 194.32 56696.69 88888.00 2020-03-05 20:58:39.907 065 11513.98 194.36 56696.68 88888.00 2020-03-05 20:58:40.407 065 11513.94 194.34 56696.70 88888.00 2020-03-05 20:58:40.907 065 11513.87 194.37 56696.70 88888.00 2020-03-05 20:58:41.407 065 11513.91 194.37 56696.72 88888.00 2020-03-05 20:58:41.907 065 11513.84 194.35 56696.67 88888.00 2020-03-05 20:58:42.407 065 11513.84 194.38 56696.69 88888.00 2020-03-05 20:58:42.907 065 11513.87 194.37 56696.68 88888.00 2020-03-05 20:58:43.407 065 11513.78 194.34 56696.62 88888.00 2020-03-05 20:58:43.907 065 11513.82 194.31 56696.67 88888.00 2020-03-05 20:58:44.407 065 11513.85 194.29 56696.68 88888.00 2020-03-05 20:58:44.907 065 11513.77 194.31 56696.67 88888.00 2020-03-05 20:58:45.407 065 11513.84 194.34 56696.71 88888.00 2020-03-05 20:58:45.907 065 11513.94 194.31 56696.74 88888.00 2020-03-05 20:58:46.407 065 11513.98 194.31 56696.72 88888.00 2020-03-05 20:58:46.907 065 11514.07 194.31 56696.71 88888.00 2020-03-05 20:58:47.407 065 11514.00 194.30 56696.61 88888.00 2020-03-05 20:58:47.907 065 11514.01 194.32 56696.64 88888.00 2020-03-05 20:58:48.407 065 11514.04 194.30 56696.69 88888.00 2020-03-05 20:58:48.907 065 11513.94 194.26 56696.69 88888.00 2020-03-05 20:58:49.407 065 11514.01 194.32 56696.65 88888.00 2020-03-05 20:58:49.907 065 11514.02 194.31 56696.63 88888.00 2020-03-05 20:58:50.407 065 11513.97 194.30 56696.64 88888.00 2020-03-05 20:58:50.907 065 11514.02 194.35 56696.62 88888.00 2020-03-05 20:58:51.407 065 11513.96 194.35 56696.63 88888.00 2020-03-05 20:58:51.907 065 11513.90 194.34 56696.68 88888.00 2020-03-05 20:58:52.407 065 11513.96 194.35 56696.67 88888.00 2020-03-05 20:58:52.907 065 11513.89 194.31 56696.68 88888.00 2020-03-05 20:58:53.407 065 11513.85 194.32 56696.65 88888.00 2020-03-05 20:58:53.907 065 11513.93 194.34 56696.63 88888.00 2020-03-05 20:58:54.407 065 11513.88 194.35 56696.58 88888.00 2020-03-05 20:58:54.907 065 11513.91 194.35 56696.61 88888.00 2020-03-05 20:58:55.407 065 11513.97 194.34 56696.64 88888.00 2020-03-05 20:58:55.907 065 11513.94 194.35 56696.68 88888.00 2020-03-05 20:58:56.407 065 11514.01 194.36 56696.62 88888.00 2020-03-05 20:58:56.907 065 11513.96 194.34 56696.57 88888.00 2020-03-05 20:58:57.407 065 11513.91 194.35 56696.59 88888.00 2020-03-05 20:58:57.907 065 11514.01 194.36 56696.68 88888.00 2020-03-05 20:58:58.407 065 11513.94 194.36 56696.62 88888.00 2020-03-05 20:58:58.907 065 11513.95 194.38 56696.62 88888.00 2020-03-05 20:58:59.407 065 11513.98 194.36 56696.63 88888.00 2020-03-05 20:58:59.907 065 11513.91 194.36 56696.67 88888.00 2020-03-05 20:59:00.407 065 11513.93 194.38 56696.68 88888.00 2020-03-05 20:59:00.907 065 11513.94 194.36 56696.65 88888.00 2020-03-05 20:59:01.407 065 11513.82 194.34 56696.65 88888.00 2020-03-05 20:59:01.907 065 11513.83 194.34 56696.64 88888.00 2020-03-05 20:59:02.407 065 11513.85 194.35 56696.65 88888.00 2020-03-05 20:59:02.907 065 11513.78 194.35 56696.68 88888.00 2020-03-05 20:59:03.407 065 11513.82 194.36 56696.67 88888.00 2020-03-05 20:59:03.907 065 11513.75 194.31 56696.65 88888.00 2020-03-05 20:59:04.407 065 11513.76 194.35 56696.67 88888.00 2020-03-05 20:59:04.907 065 11513.74 194.36 56696.62 88888.00 2020-03-05 20:59:05.407 065 11513.69 194.35 56696.67 88888.00 2020-03-05 20:59:05.907 065 11513.76 194.35 56696.72 88888.00 2020-03-05 20:59:06.407 065 11513.77 194.31 56696.71 88888.00 2020-03-05 20:59:06.907 065 11513.74 194.34 56696.71 88888.00 2020-03-05 20:59:07.407 065 11513.76 194.34 56696.76 88888.00 2020-03-05 20:59:07.907 065 11513.68 194.31 56696.75 88888.00 2020-03-05 20:59:08.407 065 11513.62 194.32 56696.75 88888.00 2020-03-05 20:59:08.907 065 11513.68 194.35 56696.74 88888.00 2020-03-05 20:59:09.407 065 11513.67 194.35 56696.76 88888.00 2020-03-05 20:59:09.907 065 11513.68 194.34 56696.75 88888.00 2020-03-05 20:59:10.407 065 11513.63 194.36 56696.74 88888.00 2020-03-05 20:59:10.907 065 11513.54 194.36 56696.76 88888.00 2020-03-05 20:59:11.407 065 11513.55 194.38 56696.76 88888.00 2020-03-05 20:59:11.907 065 11513.57 194.35 56696.78 88888.00 2020-03-05 20:59:12.407 065 11513.52 194.32 56696.84 88888.00 2020-03-05 20:59:12.907 065 11513.60 194.32 56696.90 88888.00 2020-03-05 20:59:13.407 065 11513.57 194.30 56696.87 88888.00 2020-03-05 20:59:13.907 065 11513.56 194.31 56696.84 88888.00 2020-03-05 20:59:14.407 065 11513.56 194.31 56696.84 88888.00 2020-03-05 20:59:14.907 065 11513.43 194.28 56696.85 88888.00 2020-03-05 20:59:15.407 065 11513.33 194.32 56696.83 88888.00 2020-03-05 20:59:15.907 065 11513.34 194.32 56696.85 88888.00 2020-03-05 20:59:16.407 065 11513.42 194.32 56696.83 88888.00 2020-03-05 20:59:16.907 065 11513.55 194.35 56696.85 88888.00 2020-03-05 20:59:17.407 065 11513.57 194.34 56696.84 88888.00 2020-03-05 20:59:17.907 065 11513.49 194.35 56696.88 88888.00 2020-03-05 20:59:18.407 065 11513.41 194.36 56696.93 88888.00 2020-03-05 20:59:18.907 065 11513.46 194.34 56696.94 88888.00 2020-03-05 20:59:19.407 065 11513.45 194.38 56696.95 88888.00 2020-03-05 20:59:19.907 065 11513.53 194.39 56696.91 88888.00 2020-03-05 20:59:20.407 065 11513.48 194.37 56696.91 88888.00 2020-03-05 20:59:20.907 065 11513.46 194.39 56696.97 88888.00 2020-03-05 20:59:21.407 065 11513.54 194.37 56696.97 88888.00 2020-03-05 20:59:21.907 065 11513.43 194.37 56697.02 88888.00 2020-03-05 20:59:22.407 065 11513.42 194.41 56697.03 88888.00 2020-03-05 20:59:22.907 065 11513.43 194.38 56697.09 88888.00 2020-03-05 20:59:23.907 065 11513.46 194.39 56697.02 88888.00 2020-03-05 20:59:24.407 065 11513.39 194.42 56696.98 88888.00 2020-03-05 20:59:24.907 065 11513.38 194.44 56697.02 88888.00 2020-03-05 20:59:25.407 065 11513.46 194.43 56697.06 88888.00 2020-03-05 20:59:25.907 065 11513.38 194.42 56697.12 88888.00 2020-03-05 20:59:26.407 065 11513.36 194.42 56697.09 88888.00 2020-03-05 20:59:26.907 065 11513.41 194.43 56697.07 88888.00 2020-03-05 20:59:27.407 065 11513.31 194.44 56697.09 88888.00 2020-03-05 20:59:27.907 065 11513.28 194.45 56697.06 88888.00 2020-03-05 20:59:28.407 065 11513.26 194.42 56697.00 88888.00 2020-03-05 20:59:28.907 065 11513.26 194.41 56696.98 88888.00 2020-03-05 20:59:29.407 065 11513.25 194.44 56697.00 88888.00 2020-03-05 20:59:29.907 065 11513.18 194.41 56697.04 88888.00 2020-03-05 20:59:30.407 065 11513.19 194.39 56697.03 88888.00 2020-03-05 20:59:30.907 065 11513.20 194.41 56697.07 88888.00 2020-03-05 20:59:31.407 065 11513.17 194.39 56697.10 88888.00 2020-03-05 20:59:31.907 065 11513.19 194.42 56697.12 88888.00 2020-03-05 20:59:32.407 065 11513.25 194.39 56697.08 88888.00 2020-03-05 20:59:32.907 065 11513.26 194.37 56697.03 88888.00 2020-03-05 20:59:33.907 065 11513.39 194.39 56697.02 88888.00 2020-03-05 20:59:34.407 065 11513.33 194.37 56697.02 88888.00 2020-03-05 20:59:34.907 065 11513.32 194.38 56697.02 88888.00 2020-03-05 20:59:35.407 065 11513.28 194.37 56697.06 88888.00 2020-03-05 20:59:35.907 065 11513.25 194.36 56697.01 88888.00 2020-03-05 20:59:36.407 065 11513.34 194.36 56696.95 88888.00 2020-03-05 20:59:36.907 065 11513.32 194.34 56696.90 88888.00 2020-03-05 20:59:37.407 065 11513.28 194.35 56696.91 88888.00 2020-03-05 20:59:37.907 065 11513.32 194.35 56696.95 88888.00 2020-03-05 20:59:38.407 065 11513.20 194.35 56696.94 88888.00 2020-03-05 20:59:38.907 065 11513.27 194.37 56696.91 88888.00 2020-03-05 20:59:39.407 065 11513.25 194.36 56696.93 88888.00 2020-03-05 20:59:39.907 065 11513.21 194.37 56696.93 88888.00 2020-03-05 20:59:40.407 065 11513.31 194.38 56696.95 88888.00 2020-03-05 20:59:40.907 065 11513.29 194.37 56696.90 88888.00 2020-03-05 20:59:41.907 065 11513.29 194.32 56696.97 88888.00 2020-03-05 20:59:42.407 065 11513.25 194.30 56696.96 88888.00 2020-03-05 20:59:42.907 065 11513.26 194.32 56696.98 88888.00 2020-03-05 20:59:43.407 065 11513.32 194.32 56696.98 88888.00 2020-03-05 20:59:43.907 065 11513.26 194.30 56696.93 88888.00 2020-03-05 20:59:44.407 065 11513.31 194.32 56696.95 88888.00 2020-03-05 20:59:44.907 065 11513.31 194.32 56696.97 88888.00 2020-03-05 20:59:45.407 065 11513.20 194.31 56697.01 88888.00 2020-03-05 20:59:45.907 065 11513.24 194.35 56696.98 88888.00 2020-03-05 20:59:46.407 065 11513.21 194.29 56696.91 88888.00 2020-03-05 20:59:46.907 065 11513.20 194.28 56696.97 88888.00 2020-03-05 20:59:47.407 065 11513.25 194.30 56696.97 88888.00 2020-03-05 20:59:47.907 065 11513.19 194.29 56696.88 88888.00 2020-03-05 20:59:48.407 065 11513.25 194.30 56696.88 88888.00 2020-03-05 20:59:48.907 065 11513.29 194.25 56696.87 88888.00 2020-03-05 20:59:49.407 065 11513.25 194.25 56696.85 88888.00 2020-03-05 20:59:49.907 065 11513.29 194.31 56696.82 88888.00 2020-03-05 20:59:50.407 065 11513.32 194.29 56696.87 88888.00 2020-03-05 20:59:50.907 065 11513.21 194.30 56696.89 88888.00 2020-03-05 20:59:51.407 065 11513.28 194.35 56696.88 88888.00 2020-03-05 20:59:51.907 065 11513.28 194.32 56696.88 88888.00 2020-03-05 20:59:52.407 065 11513.24 194.34 56696.81 88888.00 2020-03-05 20:59:52.907 065 11513.35 194.36 56696.84 88888.00 2020-03-05 20:59:53.407 065 11513.26 194.31 56696.87 88888.00 2020-03-05 20:59:53.907 065 11513.12 194.35 56696.84 88888.00 2020-03-05 20:59:54.407 065 11513.15 194.34 56696.83 88888.00 2020-03-05 20:59:54.907 065 11513.07 194.32 56696.84 88888.00 2020-03-05 20:59:55.407 065 11513.12 194.35 56696.84 88888.00 2020-03-05 20:59:55.907 065 11513.10 194.36 56696.75 88888.00 2020-03-05 20:59:56.407 065 11513.04 194.37 56696.80 88888.00 2020-03-05 20:59:56.908 065 11513.12 194.35 56696.83 88888.00 2020-03-05 20:59:57.408 065 11513.08 194.35 56696.82 88888.00 2020-03-05 20:59:57.908 065 11513.11 194.36 56696.82 88888.00 2020-03-05 20:59:58.408 065 11513.15 194.42 56696.84 88888.00 2020-03-05 20:59:58.908 065 11513.11 194.37 56696.78 88888.00 2020-03-05 20:59:59.408 065 11513.06 194.36 56696.75 88888.00 2020-03-05 20:59:59.908 065 11513.19 194.36 56696.74 88888.00 2020-03-05 21:00:00.408 065 11513.12 194.26 56696.75 88888.00 2020-03-05 21:00:00.908 065 11513.13 194.32 56696.74 88888.00 2020-03-05 21:00:01.408 065 11513.13 194.34 56696.74 88888.00 2020-03-05 21:00:01.908 065 11513.13 194.36 56696.75 88888.00 2020-03-05 21:00:02.408 065 11513.33 194.36 56696.76 88888.00 2020-03-05 21:00:02.908 065 11513.33 194.32 56696.76 88888.00 2020-03-05 21:00:03.408 065 11513.32 194.35 56696.77 88888.00 2020-03-05 21:00:03.908 065 11513.38 194.37 56696.81 88888.00 2020-03-05 21:00:04.408 065 11513.35 194.38 56696.74 88888.00 2020-03-05 21:00:04.908 065 11513.34 194.41 56696.74 88888.00 2020-03-05 21:00:05.408 065 11513.35 194.38 56696.75 88888.00 2020-03-05 21:00:05.908 065 11513.26 194.35 56696.70 88888.00 2020-03-05 21:00:06.408 065 11513.22 194.36 56696.69 88888.00 2020-03-05 21:00:06.908 065 11513.36 194.37 56696.78 88888.00 2020-03-05 21:00:07.408 065 11513.32 194.37 56696.83 88888.00 2020-03-05 21:00:07.908 065 11513.38 194.37 56696.77 88888.00 2020-03-05 21:00:08.408 065 11513.39 194.35 56696.69 88888.00 2020-03-05 21:00:08.908 065 11513.34 194.37 56696.72 88888.00 2020-03-05 21:00:09.408 065 11513.35 194.37 56696.81 88888.00 2020-03-05 21:00:09.908 065 11513.28 194.37 56696.77 88888.00 2020-03-05 21:00:10.408 065 11513.33 194.39 56696.75 88888.00 2020-03-05 21:00:10.908 065 11513.38 194.41 56696.71 88888.00 2020-03-05 21:00:11.408 065 11513.25 194.42 56696.69 88888.00 2020-03-05 21:00:11.908 065 11513.33 194.43 56696.72 88888.00 2020-03-05 21:00:12.408 065 11513.29 194.41 56696.76 88888.00 2020-03-05 21:00:12.908 065 11513.20 194.42 56696.83 88888.00 2020-03-05 21:00:13.408 065 11513.21 194.41 56696.84 88888.00 2020-03-05 21:00:13.908 065 11513.18 194.38 56696.83 88888.00 2020-03-05 21:00:14.408 065 11513.19 194.37 56696.85 88888.00 2020-03-05 21:00:14.908 065 11513.19 194.38 56696.83 88888.00 2020-03-05 21:00:15.408 065 11513.13 194.36 56696.85 88888.00 2020-03-05 21:00:15.908 065 11513.13 194.37 56696.84 88888.00 2020-03-05 21:00:16.408 065 11513.19 194.39 56696.82 88888.00 2020-03-05 21:00:16.908 065 11513.10 194.39 56696.83 88888.00 2020-03-05 21:00:17.408 065 11513.15 194.42 56696.85 88888.00 2020-03-05 21:00:17.908 065 11513.20 194.39 56696.87 88888.00 2020-03-05 21:00:18.408 065 11513.13 194.36 56696.80 88888.00 2020-03-05 21:00:18.908 065 11513.26 194.38 56696.76 88888.00 2020-03-05 21:00:19.408 065 11513.20 194.36 56696.70 88888.00 2020-03-05 21:00:19.908 065 11513.17 194.36 56696.75 88888.00 2020-03-05 21:00:20.408 065 11513.26 194.35 56696.71 88888.00 2020-03-05 21:00:20.908 065 11513.19 194.32 56696.71 88888.00 2020-03-05 21:00:21.408 065 11513.29 194.35 56696.75 88888.00 2020-03-05 21:00:21.908 065 11513.39 194.34 56696.75 88888.00 2020-03-05 21:00:22.408 065 11513.34 194.34 56696.75 88888.00 2020-03-05 21:00:22.908 065 11513.34 194.36 56696.71 88888.00 2020-03-05 21:00:23.408 065 11513.34 194.32 56696.70 88888.00 2020-03-05 21:00:23.908 065 11513.29 194.32 56696.75 88888.00 2020-03-05 21:00:24.408 065 11513.38 194.35 56696.75 88888.00 2020-03-05 21:00:25.408 065 11513.35 194.35 56696.76 88888.00 2020-03-05 21:00:25.908 065 11513.42 194.35 56696.75 88888.00 2020-03-05 21:00:26.408 065 11513.36 194.31 56696.76 88888.00 2020-03-05 21:00:26.908 065 11513.35 194.32 56696.81 88888.00 2020-03-05 21:00:27.408 065 11513.42 194.31 56696.77 88888.00 2020-03-05 21:00:27.908 065 11513.36 194.28 56696.75 88888.00 2020-03-05 21:00:28.408 065 11513.35 194.28 56696.81 88888.00 2020-03-05 21:00:28.908 065 11513.33 194.25 56696.77 88888.00 2020-03-05 21:00:29.408 065 11513.29 194.25 56696.82 88888.00 2020-03-05 21:00:29.908 065 11513.39 194.28 56696.78 88888.00 2020-03-05 21:00:30.408 065 11513.35 194.23 56696.74 88888.00 2020-03-05 21:00:30.908 065 11513.32 194.25 56696.74 88888.00 2020-03-05 21:00:31.408 065 11513.41 194.25 56696.71 88888.00 2020-03-05 21:00:31.908 065 11513.36 194.25 56696.77 88888.00 2020-03-05 21:00:32.408 065 11513.29 194.26 56696.77 88888.00 2020-03-05 21:00:32.908 065 11513.35 194.24 56696.76 88888.00 2020-03-05 21:00:33.408 065 11513.27 194.23 56696.77 88888.00 2020-03-05 21:00:33.908 065 11513.22 194.25 56696.78 88888.00 2020-03-05 21:00:34.408 065 11513.21 194.25 56696.78 88888.00 2020-03-05 21:00:35.408 065 11513.26 194.24 56696.80 88888.00 2020-03-05 21:00:35.908 065 11513.17 194.24 56696.81 88888.00 2020-03-05 21:00:36.408 065 11513.12 194.29 56696.81 88888.00 2020-03-05 21:00:36.908 065 11513.25 194.28 56696.72 88888.00 2020-03-05 21:00:37.408 065 11513.32 194.25 56696.62 88888.00 2020-03-05 21:00:37.908 065 11513.33 194.29 56696.71 88888.00 2020-03-05 21:00:38.408 065 11513.36 194.28 56696.78 88888.00 2020-03-05 21:00:38.908 065 11513.32 194.23 56696.80 88888.00 2020-03-05 21:00:39.408 065 11513.36 194.28 56696.84 88888.00 2020-03-05 21:00:39.908 065 11513.38 194.28 56696.84 88888.00 2020-03-05 21:00:40.408 065 11513.29 194.32 56696.84 88888.00 2020-03-05 21:00:40.908 065 11513.38 194.32 56696.87 88888.00 2020-03-05 21:00:41.408 065 11513.32 194.31 56696.87 88888.00 2020-03-05 21:00:41.908 065 11513.28 194.31 56696.85 88888.00 2020-03-05 21:00:42.408 065 11513.38 194.32 56696.87 88888.00 2020-03-05 21:00:42.908 065 11513.33 194.34 56696.89 88888.00 2020-03-05 21:00:43.408 065 11513.26 194.36 56696.90 88888.00 2020-03-05 21:00:43.908 065 11513.28 194.35 56696.87 88888.00 2020-03-05 21:00:44.408 065 11513.21 194.35 56696.87 88888.00 2020-03-05 21:00:45.408 065 11513.33 194.34 56696.83 88888.00 2020-03-05 21:00:45.908 065 11513.28 194.35 56696.84 88888.00 2020-03-05 21:00:46.408 065 11513.32 194.41 56696.87 88888.00 2020-03-05 21:00:46.908 065 11513.33 194.44 56696.93 88888.00 2020-03-05 21:00:47.408 065 11513.29 194.43 56696.93 88888.00 2020-03-05 21:00:47.908 065 11513.39 194.44 56696.94 88888.00 2020-03-05 21:00:48.408 065 11513.35 194.44 56696.90 88888.00 2020-03-05 21:00:48.908 065 11513.32 194.46 56696.90 88888.00 2020-03-05 21:00:49.408 065 11513.41 194.44 56696.95 88888.00 2020-03-05 21:00:49.908 065 11513.33 194.42 56696.96 88888.00 2020-03-05 21:00:50.408 065 11513.41 194.41 56696.98 88888.00 2020-03-05 21:00:50.908 065 11513.43 194.42 56697.00 88888.00 2020-03-05 21:00:51.408 065 11513.33 194.44 56696.97 88888.00 2020-03-05 21:00:51.908 065 11513.40 194.48 56696.93 88888.00 2020-03-05 21:00:52.408 065 11513.39 194.46 56696.95 88888.00 2020-03-05 21:00:52.908 065 11513.34 194.49 56697.00 88888.00 2020-03-05 21:00:53.408 065 11513.42 194.48 56696.98 88888.00 2020-03-05 21:00:53.908 065 11513.36 194.46 56697.00 88888.00 2020-03-05 21:00:54.408 065 11513.29 194.48 56696.97 88888.00 2020-03-05 21:00:54.908 065 11513.43 194.46 56696.94 88888.00 2020-03-05 21:00:55.408 065 11513.38 194.44 56696.93 88888.00 2020-03-05 21:00:55.908 065 11513.38 194.46 56696.94 88888.00 2020-03-05 21:00:56.408 065 11513.45 194.51 56696.90 88888.00 2020-03-05 21:00:56.908 065 11513.40 194.50 56696.89 88888.00 2020-03-05 21:00:57.408 065 11513.38 194.50 56696.94 88888.00 2020-03-05 21:00:57.908 065 11513.34 194.46 56696.96 88888.00 2020-03-05 21:00:58.408 065 11513.31 194.46 56696.97 88888.00 2020-03-05 21:00:58.908 065 11513.43 194.46 56697.00 88888.00 2020-03-05 21:00:59.408 065 11513.36 194.41 56696.95 88888.00 2020-03-05 21:00:59.908 065 11513.34 194.42 56696.95 88888.00 2020-03-05 21:01:00.408 065 11513.38 194.39 56696.89 88888.00 2020-03-05 21:01:00.908 065 11513.31 194.41 56696.93 88888.00 2020-03-05 21:01:01.408 065 11513.36 194.43 56697.00 88888.00 2020-03-05 21:01:01.908 065 11513.40 194.42 56696.98 88888.00 2020-03-05 21:01:02.408 065 11513.38 194.43 56696.96 88888.00 2020-03-05 21:01:02.908 065 11513.43 194.45 56697.00 88888.00 2020-03-05 21:01:03.408 065 11513.38 194.45 56696.98 88888.00 2020-03-05 21:01:03.908 065 11513.35 194.48 56696.98 88888.00 2020-03-05 21:01:04.408 065 11513.43 194.48 56696.97 88888.00 2020-03-05 21:01:04.908 065 11513.36 194.43 56696.98 88888.00 2020-03-05 21:01:05.408 065 11513.40 194.46 56696.94 88888.00 2020-03-05 21:01:05.908 065 11513.42 194.48 56696.98 88888.00 2020-03-05 21:01:06.408 065 11513.33 194.45 56696.95 88888.00 2020-03-05 21:01:06.908 065 11513.39 194.49 56696.90 88888.00 2020-03-05 21:01:07.408 065 11513.43 194.49 56696.94 88888.00 2020-03-05 21:01:07.908 065 11513.35 194.49 56696.94 88888.00 2020-03-05 21:01:08.408 065 11513.41 194.52 56696.95 88888.00 2020-03-05 21:01:08.908 065 11513.43 194.48 56696.97 88888.00 2020-03-05 21:01:09.408 065 11513.38 194.51 56696.96 88888.00 2020-03-05 21:01:09.908 065 11513.38 194.55 56696.95 88888.00 2020-03-05 21:01:10.408 065 11513.35 194.53 56696.96 88888.00 2020-03-05 21:01:10.908 065 11513.35 194.53 56696.91 88888.00 2020-03-05 21:01:11.408 065 11513.41 194.49 56696.88 88888.00 2020-03-05 21:01:11.908 065 11513.36 194.46 56696.94 88888.00 2020-03-05 21:01:12.408 065 11513.35 194.50 56696.93 88888.00 2020-03-05 21:01:12.908 065 11513.36 194.52 56696.91 88888.00 2020-03-05 21:01:13.408 065 11513.32 194.50 56696.93 88888.00 2020-03-05 21:01:13.908 065 11513.35 194.51 56696.93 88888.00 2020-03-05 21:01:14.408 065 11513.35 194.56 56696.95 88888.00 2020-03-05 21:01:14.908 065 11513.18 194.59 56696.95 88888.00 2020-03-05 21:01:15.408 065 11513.27 194.62 56696.89 88888.00 2020-03-05 21:01:15.908 065 11513.33 194.59 56696.90 88888.00 2020-03-05 21:01:16.408 065 11513.34 194.58 56696.89 88888.00 2020-03-05 21:01:16.908 065 11513.42 194.55 56696.91 88888.00 2020-03-05 21:01:17.408 065 11513.36 194.58 56696.93 88888.00 2020-03-05 21:01:17.908 065 11513.42 194.59 56696.95 88888.00 2020-03-05 21:01:18.408 065 11513.40 194.62 56696.97 88888.00 2020-03-05 21:01:18.908 065 11513.33 194.57 56696.97 88888.00 2020-03-05 21:01:19.408 065 11513.32 194.59 56697.00 88888.00 2020-03-05 21:01:19.908 065 11513.42 194.56 56697.01 88888.00 2020-03-05 21:01:20.408 065 11513.39 194.57 56697.00 88888.00 2020-03-05 21:01:20.908 065 11513.41 194.59 56696.97 88888.00 2020-03-05 21:01:21.408 065 11513.39 194.59 56696.93 88888.00 2020-03-05 21:01:21.908 065 11513.33 194.62 56696.94 88888.00 2020-03-05 21:01:22.408 065 11513.45 194.62 56696.93 88888.00 2020-03-05 21:01:22.908 065 11513.35 194.59 56696.91 88888.00 2020-03-05 21:01:23.408 065 11513.38 194.64 56696.93 88888.00 2020-03-05 21:01:23.908 065 11513.39 194.68 56696.90 88888.00 2020-03-05 21:01:24.408 065 11513.35 194.68 56696.87 88888.00 2020-03-05 21:01:24.908 065 11513.41 194.70 56696.93 88888.00 2020-03-05 21:01:25.408 065 11513.41 194.65 56696.93 88888.00 2020-03-05 21:01:25.908 065 11513.39 194.66 56696.91 88888.00 2020-03-05 21:01:27.408 065 11513.20 194.72 56696.96 88888.00 2020-03-05 21:01:27.908 065 11513.31 194.75 56696.96 88888.00 2020-03-05 21:01:28.408 065 11513.40 194.75 56696.95 88888.00 2020-03-05 21:01:28.908 065 11513.42 194.76 56696.98 88888.00 2020-03-05 21:01:29.408 065 11513.52 194.76 56696.96 88888.00 2020-03-05 21:01:29.908 065 11513.35 194.77 56696.91 88888.00 2020-03-05 21:01:30.408 065 11513.31 194.82 56696.97 88888.00 2020-03-05 21:01:30.908 065 11513.35 194.78 56696.96 88888.00 2020-03-05 21:01:31.408 065 11513.28 194.76 56696.95 88888.00 2020-03-05 21:01:31.908 065 11513.43 194.76 56696.95 88888.00 2020-03-05 21:01:32.408 065 11513.47 194.72 56696.94 88888.00 2020-03-05 21:01:32.908 065 11513.49 194.78 56696.91 88888.00 2020-03-05 21:01:33.408 065 11513.55 194.78 56696.87 88888.00 2020-03-05 21:01:33.908 065 11513.42 194.75 56696.84 88888.00 2020-03-05 21:01:34.408 065 11513.43 194.79 56696.82 88888.00 2020-03-05 21:01:34.908 065 11513.45 194.83 56696.84 88888.00 2020-03-05 21:01:35.408 065 11513.38 194.82 56696.88 88888.00 2020-03-05 21:01:35.908 065 11513.39 194.82 56696.83 88888.00 2020-03-05 21:01:36.908 065 11513.35 194.79 56696.77 88888.00 2020-03-05 21:01:37.408 065 11513.41 194.82 56696.78 88888.00 2020-03-05 21:01:37.908 065 11513.52 194.80 56696.76 88888.00 2020-03-05 21:01:38.408 065 11513.59 194.86 56696.80 88888.00 2020-03-05 21:01:38.908 065 11513.67 194.86 56696.87 88888.00 2020-03-05 21:01:39.408 065 11513.62 194.80 56696.90 88888.00 2020-03-05 21:01:39.908 065 11513.59 194.83 56696.91 88888.00 2020-03-05 21:01:40.408 065 11513.64 194.82 56696.93 88888.00 2020-03-05 21:01:40.908 065 11513.59 194.80 56697.00 88888.00 2020-03-05 21:01:41.408 065 11513.63 194.82 56697.06 88888.00 2020-03-05 21:01:41.908 065 11513.66 194.78 56697.00 88888.00 2020-03-05 21:01:42.408 065 11513.63 194.79 56697.00 88888.00 2020-03-05 21:01:42.908 065 11513.68 194.82 56697.00 88888.00 2020-03-05 21:01:43.408 065 11513.63 194.82 56696.96 88888.00 2020-03-05 21:01:43.908 065 11513.57 194.84 56696.95 88888.00 2020-03-05 21:01:44.408 065 11513.64 194.83 56696.95 88888.00 2020-03-05 21:01:44.908 065 11513.63 194.79 56696.97 88888.00 2020-03-05 21:01:45.408 065 11513.63 194.82 56696.96 88888.00 2020-03-05 21:01:45.908 065 11513.69 194.80 56697.00 88888.00 2020-03-05 21:01:46.408 065 11513.67 194.80 56696.98 88888.00 2020-03-05 21:01:46.908 065 11513.69 194.77 56696.95 88888.00 2020-03-05 21:01:47.408 065 11513.67 194.75 56696.94 88888.00 2020-03-05 21:01:47.908 065 11513.52 194.77 56696.93 88888.00 2020-03-05 21:01:48.408 065 11513.63 194.75 56696.93 88888.00 2020-03-05 21:01:48.908 065 11513.61 194.75 56696.96 88888.00 2020-03-05 21:01:49.408 065 11513.56 194.77 56696.94 88888.00 2020-03-05 21:01:49.908 065 11513.67 194.77 56696.90 88888.00 2020-03-05 21:01:50.408 065 11513.63 194.72 56696.95 88888.00 2020-03-05 21:01:50.908 065 11513.54 194.72 56696.98 88888.00 2020-03-05 21:01:51.408 065 11513.61 194.73 56697.00 88888.00 2020-03-05 21:01:51.908 065 11513.55 194.75 56696.95 88888.00 2020-03-05 21:01:52.408 065 11513.53 194.77 56696.91 88888.00 2020-03-05 21:01:52.908 065 11513.56 194.75 56696.91 88888.00 2020-03-05 21:01:53.408 065 11513.53 194.75 56696.93 88888.00 2020-03-05 21:01:53.908 065 11513.61 194.75 56696.96 88888.00 2020-03-05 21:01:54.908 065 11513.48 194.76 56696.94 88888.00 2020-03-05 21:01:55.408 065 11513.60 194.80 56696.96 88888.00 2020-03-05 21:01:55.908 065 11513.54 194.80 56697.00 88888.00 2020-03-05 21:01:56.408 065 11513.46 194.84 56697.01 88888.00 2020-03-05 21:01:56.908 065 11513.54 194.80 56696.98 88888.00 2020-03-05 21:01:57.408 065 11513.46 194.79 56696.96 88888.00 2020-03-05 21:01:57.908 065 11513.48 194.82 56697.01 88888.00 2020-03-05 21:01:58.408 065 11513.46 194.78 56696.95 88888.00 2020-03-05 21:01:58.908 065 11513.36 194.78 56696.97 88888.00 2020-03-05 21:01:59.408 065 11513.38 194.79 56696.98 88888.00 2020-03-05 21:01:59.908 065 11513.35 194.79 56697.00 88888.00 2020-03-05 21:02:00.408 065 11513.26 194.78 56696.93 88888.00 2020-03-05 21:02:00.908 065 11513.26 194.79 56696.90 88888.00 2020-03-05 21:02:01.408 065 11513.35 194.82 56696.91 88888.00 2020-03-05 21:02:01.908 065 11513.40 194.82 56696.93 88888.00 2020-03-05 21:02:02.408 065 11513.48 194.78 56696.88 88888.00 2020-03-05 21:02:02.908 065 11513.34 194.77 56696.90 88888.00 2020-03-05 21:02:03.408 065 11513.46 194.80 56696.84 88888.00 2020-03-05 21:02:03.908 065 11513.49 194.79 56696.81 88888.00 2020-03-05 21:02:04.408 065 11513.45 194.82 56696.87 88888.00 2020-03-05 21:02:04.908 065 11513.54 194.86 56696.82 88888.00 2020-03-05 21:02:05.408 065 11513.52 194.80 56696.82 88888.00 2020-03-05 21:02:05.908 065 11513.48 194.83 56696.84 88888.00 2020-03-05 21:02:06.408 065 11513.53 194.84 56696.80 88888.00 2020-03-05 21:02:06.908 065 11513.54 194.84 56696.83 88888.00 2020-03-05 21:02:07.408 065 11513.56 194.90 56696.84 88888.00 2020-03-05 21:02:07.908 065 11513.63 194.90 56696.81 88888.00 2020-03-05 21:02:08.408 065 11513.57 194.87 56696.82 88888.00 2020-03-05 21:02:08.908 065 11513.53 194.86 56696.81 88888.00 2020-03-05 21:02:09.408 065 11513.54 194.83 56696.76 88888.00 2020-03-05 21:02:09.908 065 11513.46 194.84 56696.71 88888.00 2020-03-05 21:02:10.408 065 11513.59 194.89 56696.77 88888.00 2020-03-05 21:02:10.908 065 11513.61 194.91 56696.80 88888.00 2020-03-05 21:02:11.408 065 11513.52 194.96 56696.77 88888.00 2020-03-05 21:02:11.908 065 11513.56 194.93 56696.78 88888.00 2020-03-05 21:02:12.408 065 11513.50 194.92 56696.78 88888.00 2020-03-05 21:02:12.908 065 11513.49 194.96 56696.77 88888.00 2020-03-05 21:02:13.408 065 11513.55 194.93 56696.72 88888.00 2020-03-05 21:02:13.908 065 11513.55 194.87 56696.72 88888.00 2020-03-05 21:02:14.909 065 11513.61 194.89 56696.78 88888.00 2020-03-05 21:02:15.409 065 11513.54 194.90 56696.76 88888.00 2020-03-05 21:02:15.909 065 11513.59 194.91 56696.74 88888.00 2020-03-05 21:02:16.409 065 11513.57 194.90 56696.76 88888.00 2020-03-05 21:02:16.909 065 11513.53 194.92 56696.75 88888.00 2020-03-05 21:02:17.409 065 11513.62 194.97 56696.76 88888.00 2020-03-05 21:02:17.909 065 11513.54 194.93 56696.76 88888.00 2020-03-05 21:02:18.409 065 11513.52 194.92 56696.85 88888.00 2020-03-05 21:02:18.909 065 11513.62 194.92 56696.89 88888.00 2020-03-05 21:02:19.409 065 11513.54 194.93 56696.90 88888.00 2020-03-05 21:02:19.909 065 11513.57 194.97 56696.91 88888.00 2020-03-05 21:02:20.409 065 11513.60 194.97 56696.95 88888.00 2020-03-05 21:02:20.909 065 11513.55 194.99 56696.93 88888.00 2020-03-05 21:02:21.409 065 11513.63 195.03 56696.88 88888.00 2020-03-05 21:02:21.909 065 11513.54 195.02 56696.84 88888.00 2020-03-05 21:02:22.409 065 11513.45 195.03 56696.83 88888.00 2020-03-05 21:02:22.909 065 11513.60 195.05 56696.83 88888.00 2020-03-05 21:02:23.409 065 11513.53 195.00 56696.85 88888.00 2020-03-05 21:02:23.909 065 11513.49 194.99 56696.85 88888.00 2020-03-05 21:02:24.409 065 11513.59 194.99 56696.89 88888.00 2020-03-05 21:02:24.909 065 11513.56 195.00 56696.88 88888.00 2020-03-05 21:02:25.409 065 11513.57 195.03 56696.83 88888.00 2020-03-05 21:02:25.909 065 11513.63 195.02 56696.81 88888.00 2020-03-05 21:02:26.409 065 11513.55 195.00 56696.81 88888.00 2020-03-05 21:02:26.909 065 11513.54 195.00 56696.78 88888.00 2020-03-05 21:02:27.409 065 11513.40 194.97 56696.76 88888.00 2020-03-05 21:02:27.909 065 11513.39 195.00 56696.77 88888.00 2020-03-05 21:02:28.409 065 11513.59 195.02 56696.78 88888.00 2020-03-05 21:02:28.909 065 11513.54 194.98 56696.77 88888.00 2020-03-05 21:02:29.409 065 11513.52 195.00 56696.77 88888.00 2020-03-05 21:02:29.909 065 11513.54 195.02 56696.77 88888.00 2020-03-05 21:02:30.409 065 11513.46 195.00 56696.80 88888.00 2020-03-05 21:02:30.909 065 11513.54 195.02 56696.77 88888.00 2020-03-05 21:02:31.409 065 11513.52 195.02 56696.74 88888.00 2020-03-05 21:02:31.909 065 11513.39 195.02 56696.77 88888.00 2020-03-05 21:02:32.409 065 11513.53 195.04 56696.74 88888.00 2020-03-05 21:02:32.909 065 11513.54 195.00 56696.69 88888.00 2020-03-05 21:02:33.409 065 11513.48 195.05 56696.68 88888.00 2020-03-05 21:02:33.909 065 11513.53 195.07 56696.70 88888.00 2020-03-05 21:02:34.409 065 11513.52 195.04 56696.70 88888.00 2020-03-05 21:02:34.909 065 11513.53 195.02 56696.67 88888.00 2020-03-05 21:02:35.409 065 11513.56 195.00 56696.64 88888.00 2020-03-05 21:02:35.909 065 11513.50 195.02 56696.67 88888.00 2020-03-05 21:02:36.409 065 11513.53 195.05 56696.63 88888.00 2020-03-05 21:02:36.909 065 11513.54 195.00 56696.61 88888.00 2020-03-05 21:02:37.409 065 11513.49 195.04 56696.61 88888.00 2020-03-05 21:02:37.909 065 11513.53 195.06 56696.59 88888.00 2020-03-05 21:02:38.409 065 11513.49 195.06 56696.53 88888.00 2020-03-05 21:02:38.909 065 11513.48 195.10 56696.57 88888.00 2020-03-05 21:02:39.409 065 11513.54 195.07 56696.56 88888.00 2020-03-05 21:02:39.909 065 11513.46 195.06 56696.55 88888.00 2020-03-05 21:02:40.409 065 11513.41 195.10 56696.57 88888.00 2020-03-05 21:02:40.909 065 11513.29 195.10 56696.57 88888.00 2020-03-05 21:02:41.409 065 11513.20 195.10 56696.56 88888.00 2020-03-05 21:02:41.909 065 11513.27 195.09 56696.53 88888.00 2020-03-05 21:02:42.409 065 11513.31 195.07 56696.57 88888.00 2020-03-05 21:02:42.909 065 11513.27 195.10 56696.62 88888.00 2020-03-05 21:02:43.409 065 11513.35 195.11 56696.61 88888.00 2020-03-05 21:02:43.909 065 11513.39 195.10 56696.56 88888.00 2020-03-05 21:02:44.909 065 11513.55 195.14 56696.56 88888.00 2020-03-05 21:02:45.409 065 11513.49 195.12 56696.56 88888.00 2020-03-05 21:02:45.909 065 11513.49 195.14 56696.53 88888.00 2020-03-05 21:02:46.409 065 11513.53 195.13 56696.56 88888.00 2020-03-05 21:02:46.909 065 11513.50 195.14 56696.50 88888.00 2020-03-05 21:02:47.409 065 11513.53 195.19 56696.48 88888.00 2020-03-05 21:02:47.909 065 11513.56 195.13 56696.52 88888.00 2020-03-05 21:02:48.409 065 11513.47 195.13 56696.51 88888.00 2020-03-05 21:02:48.909 065 11513.47 195.11 56696.52 88888.00 2020-03-05 21:02:49.409 065 11513.52 195.07 56696.50 88888.00 2020-03-05 21:02:49.909 065 11513.47 195.13 56696.55 88888.00 2020-03-05 21:02:50.409 065 11513.54 195.14 56696.52 88888.00 2020-03-05 21:02:50.909 065 11513.52 195.12 56696.49 88888.00 2020-03-05 21:02:51.409 065 11513.53 195.16 56696.52 88888.00 2020-03-05 21:02:51.909 065 11513.53 195.11 56696.48 88888.00 2020-03-05 21:02:52.409 065 11513.35 195.11 56696.49 88888.00 2020-03-05 21:02:52.909 065 11513.35 195.14 56696.51 88888.00 2020-03-05 21:02:53.409 065 11513.35 195.14 56696.52 88888.00 2020-03-05 21:02:53.909 065 11513.28 195.14 56696.52 88888.00 2020-03-05 21:02:54.409 065 11513.29 195.13 56696.49 88888.00 2020-03-05 21:02:54.909 065 11513.32 195.12 56696.45 88888.00 2020-03-05 21:02:55.409 065 11513.31 195.14 56696.48 88888.00 2020-03-05 21:02:55.909 065 11513.48 195.13 56696.50 88888.00 2020-03-05 21:02:56.409 065 11513.49 195.12 56696.46 88888.00 2020-03-05 21:02:56.909 065 11513.45 195.16 56696.45 88888.00 2020-03-05 21:02:57.409 065 11513.49 195.12 56696.46 88888.00 2020-03-05 21:02:57.909 065 11513.45 195.10 56696.45 88888.00 2020-03-05 21:02:58.409 065 11513.45 195.12 56696.46 88888.00 2020-03-05 21:02:58.909 065 11513.52 195.09 56696.48 88888.00 2020-03-05 21:02:59.409 065 11513.45 195.07 56696.46 88888.00 2020-03-05 21:02:59.909 065 11513.45 195.09 56696.44 88888.00 2020-03-05 21:03:00.409 065 11513.47 195.05 56696.48 88888.00 2020-03-05 21:03:00.909 065 11513.41 195.11 56696.46 88888.00 2020-03-05 21:03:01.409 065 11513.41 195.11 56696.48 88888.00 2020-03-05 21:03:01.909 065 11513.28 195.06 56696.48 88888.00 2020-03-05 21:03:02.409 065 11513.29 195.09 56696.50 88888.00 2020-03-05 21:03:02.909 065 11513.33 195.09 56696.45 88888.00 2020-03-05 21:03:03.409 065 11513.26 195.06 56696.43 88888.00 2020-03-05 21:03:03.909 065 11513.28 195.12 56696.50 88888.00 2020-03-05 21:03:04.409 065 11513.39 195.12 56696.45 88888.00 2020-03-05 21:03:04.909 065 11513.34 195.11 56696.46 88888.00 2020-03-05 21:03:05.409 065 11513.34 195.12 56696.49 88888.00 2020-03-05 21:03:05.909 065 11513.34 195.11 56696.48 88888.00 2020-03-05 21:03:06.409 065 11513.27 195.12 56696.42 88888.00 2020-03-05 21:03:06.909 065 11513.28 195.11 56696.43 88888.00 2020-03-05 21:03:07.409 065 11513.27 195.09 56696.45 88888.00 2020-03-05 21:03:07.909 065 11513.26 195.14 56696.46 88888.00 2020-03-05 21:03:08.409 065 11513.25 195.10 56696.44 88888.00 2020-03-05 21:03:08.909 065 11513.17 195.07 56696.40 88888.00 2020-03-05 21:03:09.409 065 11513.34 195.11 56696.43 88888.00 2020-03-05 21:03:09.909 065 11513.45 195.09 56696.42 88888.00 2020-03-05 21:03:10.409 065 11513.45 195.10 56696.39 88888.00 2020-03-05 21:03:10.909 065 11513.48 195.12 56696.38 88888.00 2020-03-05 21:03:11.409 065 11513.47 195.11 56696.36 88888.00 2020-03-05 21:03:11.909 065 11513.41 195.11 56696.38 88888.00 2020-03-05 21:03:12.409 065 11513.41 195.10 56696.42 88888.00 2020-03-05 21:03:12.909 065 11513.39 195.11 56696.40 88888.00 2020-03-05 21:03:13.409 065 11513.31 195.12 56696.43 88888.00 2020-03-05 21:03:13.909 065 11513.40 195.11 56696.42 88888.00 2020-03-05 21:03:14.409 065 11513.33 195.10 56696.42 88888.00 2020-03-05 21:03:14.909 065 11513.33 195.12 56696.39 88888.00 2020-03-05 21:03:15.409 065 11513.28 195.09 56696.37 88888.00 2020-03-05 21:03:15.909 065 11513.17 195.05 56696.35 88888.00 2020-03-05 21:03:16.409 065 11513.26 195.06 56696.42 88888.00 2020-03-05 21:03:16.909 065 11513.20 195.05 56696.39 88888.00 2020-03-05 21:03:17.409 065 11513.19 195.07 56696.37 88888.00 2020-03-05 21:03:17.909 065 11513.35 195.09 56696.38 88888.00 2020-03-05 21:03:18.409 065 11513.32 195.07 56696.39 88888.00 2020-03-05 21:03:18.909 065 11513.32 195.10 56696.42 88888.00 2020-03-05 21:03:19.409 065 11513.35 195.10 56696.37 88888.00 2020-03-05 21:03:19.909 065 11513.31 195.06 56696.38 88888.00 2020-03-05 21:03:20.409 065 11513.35 195.05 56696.44 88888.00 2020-03-05 21:03:20.909 065 11513.42 195.04 56696.45 88888.00 2020-03-05 21:03:21.409 065 11513.35 195.05 56696.46 88888.00 2020-03-05 21:03:21.909 065 11513.35 195.04 56696.48 88888.00 2020-03-05 21:03:22.409 065 11513.36 195.00 56696.45 88888.00 2020-03-05 21:03:22.909 065 11513.35 195.04 56696.39 88888.00 2020-03-05 21:03:23.409 065 11513.40 195.06 56696.43 88888.00 2020-03-05 21:03:23.909 065 11513.38 195.00 56696.40 88888.00 2020-03-05 21:03:24.409 065 11513.33 195.04 56696.43 88888.00 2020-03-05 21:03:24.909 065 11513.43 195.04 56696.40 88888.00 2020-03-05 21:03:25.409 065 11513.38 195.02 56696.38 88888.00 2020-03-05 21:03:25.909 065 11513.40 195.05 56696.43 88888.00 2020-03-05 21:03:26.409 065 11513.43 195.05 56696.42 88888.00 2020-03-05 21:03:26.909 065 11513.29 195.07 56696.40 88888.00 2020-03-05 21:03:27.409 065 11513.34 195.09 56696.40 88888.00 2020-03-05 21:03:27.909 065 11513.40 195.05 56696.42 88888.00 2020-03-05 21:03:28.409 065 11513.35 195.06 56696.44 88888.00 2020-03-05 21:03:28.909 065 11513.40 195.10 56696.40 88888.00 2020-03-05 21:03:29.409 065 11513.38 195.09 56696.36 88888.00 2020-03-05 21:03:29.909 065 11513.35 195.10 56696.35 88888.00 2020-03-05 21:03:30.409 065 11513.43 195.06 56696.35 88888.00 2020-03-05 21:03:30.909 065 11513.35 195.04 56696.37 88888.00 2020-03-05 21:03:31.409 065 11513.35 195.05 56696.36 88888.00 2020-03-05 21:03:31.909 065 11513.40 195.03 56696.32 88888.00 2020-03-05 21:03:32.409 065 11513.35 195.05 56696.31 88888.00 2020-03-05 21:03:32.909 065 11513.38 195.10 56696.31 88888.00 2020-03-05 21:03:33.409 065 11513.38 195.07 56696.29 88888.00 2020-03-05 21:03:33.909 065 11513.34 195.04 56696.30 88888.00 2020-03-05 21:03:34.409 065 11513.47 195.04 56696.32 88888.00 2020-03-05 21:03:34.909 065 11513.38 194.99 56696.32 88888.00 2020-03-05 21:03:35.409 065 11513.33 194.98 56696.33 88888.00 2020-03-05 21:03:35.909 065 11513.42 194.99 56696.29 88888.00 2020-03-05 21:03:36.409 065 11513.39 194.97 56696.29 88888.00 2020-03-05 21:03:36.909 065 11513.43 194.99 56696.29 88888.00 2020-03-05 21:03:37.409 065 11513.49 194.99 56696.24 88888.00 2020-03-05 21:03:38.409 065 11513.39 195.02 56696.21 88888.00 2020-03-05 21:03:38.909 065 11513.45 194.98 56696.21 88888.00 2020-03-05 21:03:39.409 065 11513.39 194.98 56696.19 88888.00 2020-03-05 21:03:39.909 065 11513.41 194.98 56696.21 88888.00 2020-03-05 21:03:40.409 065 11513.28 194.96 56696.24 88888.00 2020-03-05 21:03:40.909 065 11513.24 194.97 56696.21 88888.00 2020-03-05 21:03:41.409 065 11513.29 194.94 56696.14 88888.00 2020-03-05 21:03:41.909 065 11513.19 194.92 56696.18 88888.00 2020-03-05 21:03:42.409 065 11513.20 194.93 56696.20 88888.00 2020-03-05 21:03:42.909 065 11513.36 194.89 56696.17 88888.00 2020-03-05 21:03:43.409 065 11513.35 194.90 56696.13 88888.00 2020-03-05 21:03:43.909 065 11513.41 194.93 56696.12 88888.00 2020-03-05 21:03:44.409 065 11513.43 194.91 56696.13 88888.00 2020-03-05 21:03:44.909 065 11513.35 194.90 56696.17 88888.00 2020-03-05 21:03:45.409 065 11513.40 194.91 56696.17 88888.00 2020-03-05 21:03:45.909 065 11513.28 194.91 56696.20 88888.00 2020-03-05 21:03:46.409 065 11513.20 194.92 56696.20 88888.00 2020-03-05 21:03:46.909 065 11513.27 194.91 56696.19 88888.00 2020-03-05 21:03:47.409 065 11513.21 194.91 56696.14 88888.00 2020-03-05 21:03:47.909 065 11513.20 194.93 56696.14 88888.00 2020-03-05 21:03:48.409 065 11513.26 194.89 56696.12 88888.00 2020-03-05 21:03:48.909 065 11513.17 194.86 56696.13 88888.00 2020-03-05 21:03:49.409 065 11513.26 194.85 56696.14 88888.00 2020-03-05 21:03:49.909 065 11513.29 194.87 56696.12 88888.00 2020-03-05 21:03:50.409 065 11513.24 194.91 56696.08 88888.00 2020-03-05 21:03:50.909 065 11513.41 194.90 56696.03 88888.00 2020-03-05 21:03:51.409 065 11513.40 194.89 56695.95 88888.00 2020-03-05 21:03:51.909 065 11513.41 194.91 56695.99 88888.00 2020-03-05 21:03:52.409 065 11513.33 194.90 56696.05 88888.00 2020-03-05 21:03:52.909 065 11513.25 194.86 56696.05 88888.00 2020-03-05 21:03:53.409 065 11513.27 194.86 56696.06 88888.00 2020-03-05 21:03:53.909 065 11513.29 194.85 56696.04 88888.00 2020-03-05 21:03:54.409 065 11513.25 194.85 56696.03 88888.00 2020-03-05 21:03:54.909 065 11513.39 194.87 56695.99 88888.00 2020-03-05 21:03:55.409 065 11513.45 194.86 56696.00 88888.00 2020-03-05 21:03:55.909 065 11513.35 194.85 56696.01 88888.00 2020-03-05 21:03:56.409 065 11513.39 194.83 56696.03 88888.00 2020-03-05 21:03:56.909 065 11513.36 194.84 56696.01 88888.00 2020-03-05 21:03:57.409 065 11513.34 194.84 56696.03 88888.00 2020-03-05 21:03:57.909 065 11513.43 194.84 56696.06 88888.00 2020-03-05 21:03:58.409 065 11513.38 194.83 56695.99 88888.00 2020-03-05 21:03:58.909 065 11513.38 194.84 56696.01 88888.00 2020-03-05 21:03:59.409 065 11513.42 194.82 56696.05 88888.00 2020-03-05 21:03:59.909 065 11513.43 194.83 56696.05 88888.00 2020-03-05 21:04:00.409 065 11513.43 194.85 56696.04 88888.00 2020-03-05 21:04:00.909 065 11513.43 194.83 56695.98 88888.00 2020-03-05 21:04:01.409 065 11513.38 194.82 56696.00 88888.00 2020-03-05 21:04:01.909 065 11513.39 194.83 56696.06 88888.00 2020-03-05 21:04:02.409 065 11513.38 194.80 56696.03 88888.00 2020-03-05 21:04:02.909 065 11513.31 194.79 56695.99 88888.00 2020-03-05 21:04:03.409 065 11513.36 194.80 56695.93 88888.00 2020-03-05 21:04:03.909 065 11513.34 194.79 56695.87 88888.00 2020-03-05 21:04:04.409 065 11513.33 194.80 56695.88 88888.00 2020-03-05 21:04:04.909 065 11513.33 194.79 56695.87 88888.00 2020-03-05 21:04:05.409 065 11513.19 194.79 56695.88 88888.00 2020-03-05 21:04:05.909 065 11513.20 194.80 56695.91 88888.00 2020-03-05 21:04:06.409 065 11513.24 194.79 56695.92 88888.00 2020-03-05 21:04:06.909 065 11513.28 194.77 56695.90 88888.00 2020-03-05 21:04:07.409 065 11513.35 194.78 56695.87 88888.00 2020-03-05 21:04:07.909 065 11513.41 194.78 56695.88 88888.00 2020-03-05 21:04:08.410 065 11513.34 194.77 56695.85 88888.00 2020-03-05 21:04:08.910 065 11513.26 194.76 56695.79 88888.00 2020-03-05 21:04:09.410 065 11513.20 194.75 56695.79 88888.00 2020-03-05 21:04:09.910 065 11513.18 194.76 56695.81 88888.00 2020-03-05 21:04:10.410 065 11513.21 194.75 56695.81 88888.00 2020-03-05 21:04:10.910 065 11513.17 194.72 56695.79 88888.00 2020-03-05 21:04:11.410 065 11513.21 194.77 56695.76 88888.00 2020-03-05 21:04:11.910 065 11513.18 194.75 56695.82 88888.00 2020-03-05 21:04:12.410 065 11513.12 194.71 56695.81 88888.00 2020-03-05 21:04:12.910 065 11513.24 194.72 56695.75 88888.00 2020-03-05 21:04:13.410 065 11513.26 194.71 56695.68 88888.00 2020-03-05 21:04:13.910 065 11513.26 194.69 56695.76 88888.00 2020-03-05 21:04:14.410 065 11513.39 194.70 56695.75 88888.00 2020-03-05 21:04:14.910 065 11513.36 194.69 56695.73 88888.00 2020-03-05 21:04:15.410 065 11513.41 194.71 56695.74 88888.00 2020-03-05 21:04:15.910 065 11513.45 194.70 56695.78 88888.00 2020-03-05 21:04:16.410 065 11513.31 194.70 56695.78 88888.00 2020-03-05 21:04:16.910 065 11513.25 194.66 56695.78 88888.00 2020-03-05 21:04:17.410 065 11513.24 194.62 56695.86 88888.00 2020-03-05 21:04:17.910 065 11513.17 194.62 56695.86 88888.00 2020-03-05 21:04:18.410 065 11513.33 194.62 56695.81 88888.00 2020-03-05 21:04:18.910 065 11513.40 194.60 56695.79 88888.00 2020-03-05 21:04:19.410 065 11513.39 194.62 56695.81 88888.00 2020-03-05 21:04:19.910 065 11513.46 194.64 56695.81 88888.00 2020-03-05 21:04:20.410 065 11513.41 194.63 56695.80 88888.00 2020-03-05 21:04:20.910 065 11513.34 194.68 56695.80 88888.00 2020-03-05 21:04:21.410 065 11513.46 194.64 56695.84 88888.00 2020-03-05 21:04:21.910 065 11513.40 194.58 56695.81 88888.00 2020-03-05 21:04:22.410 065 11513.39 194.59 56695.85 88888.00 2020-03-05 21:04:22.910 065 11513.34 194.58 56695.92 88888.00 2020-03-05 21:04:23.410 065 11513.29 194.59 56695.88 88888.00 2020-03-05 21:04:23.910 065 11513.34 194.63 56695.85 88888.00 2020-03-05 21:04:24.410 065 11513.35 194.60 56695.85 88888.00 2020-03-05 21:04:24.910 065 11513.41 194.60 56695.85 88888.00 2020-03-05 21:04:25.410 065 11513.54 194.62 56695.82 88888.00 2020-03-05 21:04:25.910 065 11513.52 194.58 56695.73 88888.00 2020-03-05 21:04:26.410 065 11513.42 194.60 56695.79 88888.00 2020-03-05 21:04:26.910 065 11513.45 194.57 56695.84 88888.00 2020-03-05 21:04:27.410 065 11513.40 194.51 56695.79 88888.00 2020-03-05 21:04:27.910 065 11513.43 194.55 56695.71 88888.00 2020-03-05 21:04:28.410 065 11513.45 194.55 56695.74 88888.00 2020-03-05 21:04:28.910 065 11513.33 194.55 56695.79 88888.00 2020-03-05 21:04:29.410 065 11513.35 194.60 56695.78 88888.00 2020-03-05 21:04:29.910 065 11513.38 194.58 56695.76 88888.00 2020-03-05 21:04:30.410 065 11513.36 194.58 56695.76 88888.00 2020-03-05 21:04:30.910 065 11513.41 194.57 56695.78 88888.00 2020-03-05 21:04:31.410 065 11513.34 194.55 56695.73 88888.00 2020-03-05 21:04:31.910 065 11513.35 194.60 56695.74 88888.00 2020-03-05 21:04:32.410 065 11513.43 194.57 56695.69 88888.00 2020-03-05 21:04:32.910 065 11513.35 194.49 56695.63 88888.00 2020-03-05 21:04:33.410 065 11513.39 194.51 56695.67 88888.00 2020-03-05 21:04:33.910 065 11513.43 194.46 56695.67 88888.00 2020-03-05 21:04:34.410 065 11513.35 194.48 56695.69 88888.00 2020-03-05 21:04:34.910 065 11513.39 194.51 56695.71 88888.00 2020-03-05 21:04:35.410 065 11513.38 194.50 56695.68 88888.00 2020-03-05 21:04:35.910 065 11513.38 194.48 56695.67 88888.00 2020-03-05 21:04:36.410 065 11513.46 194.46 56695.72 88888.00 2020-03-05 21:04:36.910 065 11513.42 194.42 56695.75 88888.00 2020-03-05 21:04:37.410 065 11513.38 194.46 56695.68 88888.00 2020-03-05 21:04:37.910 065 11513.41 194.46 56695.63 88888.00 2020-03-05 21:04:38.410 065 11513.33 194.42 56695.68 88888.00 2020-03-05 21:04:38.910 065 11513.39 194.44 56695.68 88888.00 2020-03-05 21:04:39.410 065 11513.42 194.42 56695.61 88888.00 2020-03-05 21:04:39.910 065 11513.41 194.39 56695.65 88888.00 2020-03-05 21:04:40.410 065 11513.49 194.43 56695.65 88888.00 2020-03-05 21:04:40.910 065 11513.47 194.42 56695.63 88888.00 2020-03-05 21:04:41.410 065 11513.40 194.42 56695.66 88888.00 2020-03-05 21:04:41.910 065 11513.45 194.44 56695.63 88888.00 2020-03-05 21:04:42.410 065 11513.48 194.43 56695.61 88888.00 2020-03-05 21:04:42.910 065 11513.38 194.44 56695.60 88888.00 2020-03-05 21:04:43.410 065 11513.39 194.42 56695.55 88888.00 2020-03-05 21:04:43.910 065 11513.35 194.42 56695.47 88888.00 2020-03-05 21:04:44.410 065 11513.29 194.44 56695.56 88888.00 2020-03-05 21:04:44.910 065 11513.35 194.42 56695.61 88888.00 2020-03-05 21:04:45.410 065 11513.31 194.42 56695.58 88888.00 2020-03-05 21:04:45.910 065 11513.29 194.41 56695.68 88888.00 2020-03-05 21:04:46.410 065 11513.34 194.37 56695.67 88888.00 2020-03-05 21:04:46.910 065 11513.31 194.41 56695.63 88888.00 2020-03-05 21:04:47.410 065 11513.46 194.44 56695.63 88888.00 2020-03-05 21:04:47.910 065 11513.53 194.41 56695.63 88888.00 2020-03-05 21:04:48.410 065 11513.42 194.43 56695.61 88888.00 2020-03-05 21:04:48.910 065 11513.40 194.42 56695.62 88888.00 2020-03-05 21:04:49.410 065 11513.34 194.37 56695.67 88888.00 2020-03-05 21:04:49.910 065 11513.40 194.44 56695.65 88888.00 2020-03-05 21:04:50.410 065 11513.46 194.44 56695.65 88888.00 2020-03-05 21:04:50.910 065 11513.43 194.44 56695.69 88888.00 2020-03-05 21:04:51.410 065 11513.50 194.45 56695.66 88888.00 2020-03-05 21:04:51.910 065 11513.47 194.44 56695.59 88888.00 2020-03-05 21:04:52.410 065 11513.40 194.48 56695.62 88888.00 2020-03-05 21:04:52.910 065 11513.43 194.48 56695.61 88888.00 2020-03-05 21:04:53.410 065 11513.39 194.45 56695.65 88888.00 2020-03-05 21:04:53.910 065 11513.36 194.49 56695.71 88888.00 2020-03-05 21:04:54.410 065 11513.54 194.50 56695.65 88888.00 2020-03-05 21:04:54.910 065 11513.54 194.46 56695.58 88888.00 2020-03-05 21:04:55.410 065 11513.63 194.48 56695.67 88888.00 2020-03-05 21:04:55.910 065 11513.67 194.41 56695.68 88888.00 2020-03-05 21:04:56.410 065 11513.55 194.45 56695.67 88888.00 2020-03-05 21:04:56.910 065 11513.61 194.48 56695.72 88888.00 2020-03-05 21:04:57.410 065 11513.56 194.44 56695.69 88888.00 2020-03-05 21:04:57.910 065 11513.50 194.44 56695.67 88888.00 2020-03-05 21:04:58.410 065 11513.60 194.45 56695.76 88888.00 2020-03-05 21:04:58.910 065 11513.61 194.44 56695.76 88888.00 2020-03-05 21:04:59.910 065 11513.45 194.44 56695.71 88888.00 2020-03-05 21:05:00.410 065 11513.41 194.43 56695.78 88888.00 2020-03-05 21:05:00.910 065 11513.42 194.48 56695.73 88888.00 2020-03-05 21:05:01.410 065 11513.45 194.45 56695.61 88888.00 2020-03-05 21:05:01.910 065 11513.43 194.44 56695.62 88888.00 2020-03-05 21:05:02.410 065 11513.47 194.48 56695.68 88888.00 2020-03-05 21:05:02.910 065 11513.41 194.43 56695.63 88888.00 2020-03-05 21:05:03.410 065 11513.45 194.44 56695.69 88888.00 2020-03-05 21:05:03.910 065 11513.47 194.44 56695.76 88888.00 2020-03-05 21:05:04.410 065 11513.42 194.39 56695.67 88888.00 2020-03-05 21:05:04.910 065 11513.52 194.42 56695.67 88888.00 2020-03-05 21:05:05.410 065 11513.66 194.42 56695.68 88888.00 2020-03-05 21:05:05.910 065 11513.60 194.41 56695.58 88888.00 2020-03-05 21:05:06.410 065 11513.63 194.42 56695.67 88888.00 2020-03-05 21:05:06.910 065 11513.67 194.41 56695.69 88888.00 2020-03-05 21:05:07.410 065 11513.63 194.42 56695.66 88888.00 2020-03-05 21:05:07.910 065 11513.68 194.43 56695.66 88888.00 2020-03-05 21:05:08.410 065 11513.68 194.42 56695.67 88888.00 2020-03-05 21:05:08.910 065 11513.63 194.45 56695.62 88888.00 2020-03-05 21:05:09.410 065 11513.68 194.41 56695.65 88888.00 2020-03-05 21:05:09.910 065 11513.60 194.35 56695.69 88888.00 2020-03-05 21:05:10.410 065 11513.61 194.34 56695.65 88888.00 2020-03-05 21:05:10.910 065 11513.59 194.28 56695.62 88888.00 2020-03-05 21:05:11.410 065 11513.52 194.26 56695.71 88888.00 2020-03-05 21:05:11.910 065 11513.66 194.30 56695.68 88888.00 2020-03-05 21:05:12.410 065 11513.69 194.31 56695.63 88888.00 2020-03-05 21:05:12.910 065 11513.69 194.35 56695.66 88888.00 2020-03-05 21:05:13.410 065 11513.75 194.35 56695.60 88888.00 2020-03-05 21:05:13.910 065 11513.64 194.31 56695.62 88888.00 2020-03-05 21:05:14.410 065 11513.62 194.31 56695.71 88888.00 2020-03-05 21:05:14.910 065 11513.67 194.29 56695.63 88888.00 2020-03-05 21:05:15.410 065 11513.66 194.25 56695.65 88888.00 2020-03-05 21:05:15.910 065 11513.73 194.25 56695.69 88888.00 2020-03-05 21:05:16.410 065 11513.71 194.26 56695.66 88888.00 2020-03-05 21:05:16.910 065 11513.53 194.24 56695.66 88888.00 2020-03-05 21:05:17.410 065 11513.56 194.28 56695.69 88888.00 2020-03-05 21:05:17.910 065 11513.52 194.28 56695.62 88888.00 2020-03-05 21:05:18.410 065 11513.43 194.28 56695.65 88888.00 2020-03-05 21:05:18.910 065 11513.50 194.25 56695.65 88888.00 2020-03-05 21:05:19.410 065 11513.48 194.16 56695.54 88888.00 2020-03-05 21:05:19.910 065 11513.48 194.18 56695.63 88888.00 2020-03-05 21:05:20.410 065 11513.55 194.16 56695.61 88888.00 2020-03-05 21:05:20.910 065 11513.61 194.15 56695.54 88888.00 2020-03-05 21:05:21.410 065 11513.74 194.16 56695.62 88888.00 2020-03-05 21:05:21.910 065 11513.74 194.16 56695.56 88888.00 2020-03-05 21:05:22.410 065 11513.56 194.14 56695.56 88888.00 2020-03-05 21:05:22.910 065 11513.55 194.16 56695.68 88888.00 2020-03-05 21:05:23.410 065 11513.53 194.16 56695.62 88888.00 2020-03-05 21:05:23.910 065 11513.47 194.17 56695.67 88888.00 2020-03-05 21:05:24.410 065 11513.54 194.17 56695.71 88888.00 2020-03-05 21:05:24.910 065 11513.52 194.15 56695.62 88888.00 2020-03-05 21:05:25.410 065 11513.46 194.16 56695.67 88888.00 2020-03-05 21:05:25.910 065 11513.50 194.15 56695.67 88888.00 2020-03-05 21:05:26.410 065 11513.42 194.14 56695.61 88888.00 2020-03-05 21:05:26.910 065 11513.55 194.12 56695.69 88888.00 2020-03-05 21:05:27.410 065 11513.55 194.10 56695.67 88888.00 2020-03-05 21:05:27.910 065 11513.41 194.12 56695.59 88888.00 2020-03-05 21:05:28.410 065 11513.57 194.12 56695.69 88888.00 2020-03-05 21:05:28.910 065 11513.70 194.14 56695.68 88888.00 2020-03-05 21:05:29.410 065 11513.68 194.14 56695.73 88888.00 2020-03-05 21:05:29.910 065 11513.74 194.15 56695.82 88888.00 2020-03-05 21:05:30.410 065 11513.66 194.15 56695.73 88888.00 2020-03-05 21:05:30.910 065 11513.61 194.11 56695.71 88888.00 2020-03-05 21:05:31.410 065 11513.63 194.09 56695.78 88888.00 2020-03-05 21:05:31.910 065 11513.46 194.05 56695.65 88888.00 2020-03-05 21:05:32.410 065 11513.46 194.08 56695.71 88888.00 2020-03-05 21:05:32.910 065 11513.50 194.03 56695.69 88888.00 2020-03-05 21:05:33.410 065 11513.49 194.09 56695.54 88888.00 2020-03-05 21:05:33.910 065 11513.53 194.14 56695.67 88888.00 2020-03-05 21:05:34.410 065 11513.54 194.04 56695.74 88888.00 2020-03-05 21:05:34.910 065 11513.63 194.03 56695.67 88888.00 2020-03-05 21:05:35.410 065 11513.64 194.07 56695.74 88888.00 2020-03-05 21:05:35.910 065 11513.63 194.12 56695.68 88888.00 2020-03-05 21:05:36.410 065 11513.68 194.17 56695.69 88888.00 2020-03-05 21:05:36.910 065 11513.57 194.18 56695.80 88888.00 2020-03-05 21:05:37.410 065 11513.54 194.14 56695.75 88888.00 2020-03-05 21:05:37.910 065 11513.62 194.14 56695.74 88888.00 2020-03-05 21:05:38.410 065 11513.66 194.15 56695.82 88888.00 2020-03-05 21:05:38.910 065 11513.48 194.15 56695.75 88888.00 2020-03-05 21:05:39.410 065 11513.41 194.14 56695.75 88888.00 2020-03-05 21:05:39.910 065 11513.46 194.11 56695.79 88888.00 2020-03-05 21:05:40.410 065 11513.45 194.14 56695.76 88888.00 2020-03-05 21:05:41.410 065 11513.48 194.05 56695.82 88888.00 2020-03-05 21:05:41.910 065 11513.50 194.09 56695.75 88888.00 2020-03-05 21:05:42.410 065 11513.68 194.09 56695.71 88888.00 2020-03-05 21:05:42.910 065 11513.64 194.10 56695.73 88888.00 2020-03-05 21:05:43.410 065 11513.67 194.11 56695.60 88888.00 2020-03-05 21:05:43.910 065 11513.63 194.11 56695.62 88888.00 2020-03-05 21:05:44.410 065 11513.61 194.15 56695.62 88888.00 2020-03-05 21:05:44.910 065 11513.59 194.12 56695.56 88888.00 2020-03-05 21:05:45.410 065 11513.57 194.09 56695.66 88888.00 2020-03-05 21:05:45.910 065 11513.62 194.08 56695.59 88888.00 2020-03-05 21:05:46.410 065 11513.73 194.07 56695.58 88888.00 2020-03-05 21:05:46.910 065 11513.66 194.02 56695.65 88888.00 2020-03-05 21:05:47.410 065 11513.67 194.05 56695.55 88888.00 2020-03-05 21:05:47.910 065 11513.73 194.07 56695.58 88888.00 2020-03-05 21:05:48.410 065 11513.66 194.09 56695.56 88888.00 2020-03-05 21:05:48.910 065 11513.71 194.11 56695.53 88888.00 2020-03-05 21:05:49.410 065 11513.74 194.07 56695.61 88888.00 2020-03-05 21:05:49.910 065 11513.64 194.09 56695.58 88888.00 2020-03-05 21:05:50.410 065 11513.70 194.09 56695.58 88888.00 2020-03-05 21:05:50.910 065 11513.68 194.05 56695.60 88888.00 2020-03-05 21:05:51.410 065 11513.68 194.07 56695.48 88888.00 2020-03-05 21:05:51.910 065 11513.70 194.03 56695.62 88888.00 2020-03-05 21:05:52.410 065 11513.62 194.00 56695.63 88888.00 2020-03-05 21:05:52.910 065 11513.62 194.08 56695.56 88888.00 2020-03-05 21:05:53.410 065 11513.64 194.08 56695.63 88888.00 2020-03-05 21:05:53.910 065 11513.60 194.03 56695.59 88888.00 2020-03-05 21:05:54.410 065 11513.63 194.08 56695.61 88888.00 2020-03-05 21:05:54.910 065 11513.64 194.07 56695.66 88888.00 2020-03-05 21:05:55.410 065 11513.63 194.08 56695.54 88888.00 2020-03-05 21:05:55.910 065 11513.67 194.07 56695.66 88888.00 2020-03-05 21:05:56.410 065 11513.67 194.00 56695.65 88888.00 2020-03-05 21:05:56.910 065 11513.62 194.04 56695.61 88888.00 2020-03-05 21:05:57.410 065 11513.69 194.05 56695.73 88888.00 2020-03-05 21:05:57.910 065 11513.63 194.01 56695.73 88888.00 2020-03-05 21:05:58.410 065 11513.69 194.03 56695.78 88888.00 2020-03-05 21:05:58.910 065 11513.73 194.01 56695.81 88888.00 2020-03-05 21:05:59.410 065 11513.59 194.00 56695.78 88888.00 2020-03-05 21:05:59.910 065 11513.62 194.07 56695.85 88888.00 2020-03-05 21:06:00.410 065 11513.61 194.01 56695.87 88888.00 2020-03-05 21:06:00.910 065 11513.55 194.01 56695.80 88888.00 2020-03-05 21:06:01.410 065 11513.71 194.03 56695.91 88888.00 2020-03-05 21:06:01.910 065 11513.70 194.02 56695.91 88888.00 2020-03-05 21:06:02.410 065 11513.63 194.04 56695.82 88888.00 2020-03-05 21:06:02.910 065 11513.73 194.05 56695.93 88888.00 2020-03-05 21:06:03.410 065 11513.66 194.05 56695.95 88888.00 2020-03-05 21:06:03.910 065 11513.62 194.10 56695.93 88888.00 2020-03-05 21:06:04.410 065 11513.61 194.07 56695.97 88888.00 2020-03-05 21:06:04.910 065 11513.45 194.04 56696.00 88888.00 2020-03-05 21:06:05.410 065 11513.48 194.10 56695.95 88888.00 2020-03-05 21:06:05.910 065 11513.59 194.11 56695.95 88888.00 2020-03-05 21:06:06.410 065 11513.59 194.09 56695.95 88888.00 2020-03-05 21:06:06.910 065 11513.59 194.04 56695.92 88888.00 2020-03-05 21:06:07.410 065 11513.46 194.03 56695.94 88888.00 2020-03-05 21:06:07.910 065 11513.41 194.07 56696.00 88888.00 2020-03-05 21:06:08.410 065 11513.56 194.12 56695.91 88888.00 2020-03-05 21:06:08.910 065 11513.64 194.10 56695.92 88888.00 2020-03-05 21:06:09.410 065 11513.63 194.11 56695.98 88888.00 2020-03-05 21:06:09.910 065 11513.66 194.10 56695.87 88888.00 2020-03-05 21:06:10.410 065 11513.57 194.09 56695.86 88888.00 2020-03-05 21:06:10.910 065 11513.63 194.12 56695.95 88888.00 2020-03-05 21:06:11.410 065 11513.64 194.12 56695.95 88888.00 2020-03-05 21:06:11.910 065 11513.57 194.10 56695.93 88888.00 2020-03-05 21:06:12.410 065 11513.62 194.08 56696.01 88888.00 2020-03-05 21:06:12.910 065 11513.64 194.07 56696.05 88888.00 2020-03-05 21:06:13.410 065 11513.62 194.10 56696.05 88888.00 2020-03-05 21:06:13.910 065 11513.66 194.09 56696.03 88888.00 2020-03-05 21:06:14.410 065 11513.61 194.07 56695.95 88888.00 2020-03-05 21:06:14.910 065 11513.62 194.10 56695.99 88888.00 2020-03-05 21:06:15.410 065 11513.68 194.08 56696.05 88888.00 2020-03-05 21:06:15.910 065 11513.59 194.10 56696.04 88888.00 2020-03-05 21:06:16.410 065 11513.63 194.14 56696.01 88888.00 2020-03-05 21:06:16.910 065 11513.55 194.12 56696.11 88888.00 2020-03-05 21:06:17.410 065 11513.55 194.11 56696.17 88888.00 2020-03-05 21:06:17.910 065 11513.67 194.12 56696.07 88888.00 2020-03-05 21:06:18.410 065 11513.67 194.10 56696.06 88888.00 2020-03-05 21:06:18.910 065 11513.64 194.14 56696.11 88888.00 2020-03-05 21:06:19.410 065 11513.74 194.16 56696.10 88888.00 2020-03-05 21:06:19.910 065 11513.68 194.14 56696.06 88888.00 2020-03-05 21:06:20.410 065 11513.64 194.11 56696.11 88888.00 2020-03-05 21:06:20.910 065 11513.57 194.10 56696.06 88888.00 2020-03-05 21:06:21.411 065 11513.56 194.10 56696.07 88888.00 2020-03-05 21:06:21.911 065 11513.71 194.12 56696.13 88888.00 2020-03-05 21:06:22.411 065 11513.78 194.15 56696.11 88888.00 2020-03-05 21:06:22.911 065 11513.64 194.16 56696.05 88888.00 2020-03-05 21:06:23.411 065 11513.60 194.16 56696.11 88888.00 2020-03-05 21:06:23.911 065 11513.54 194.11 56696.16 88888.00 2020-03-05 21:06:24.411 065 11513.50 194.17 56696.12 88888.00 2020-03-05 21:06:24.911 065 11513.56 194.18 56696.14 88888.00 2020-03-05 21:06:25.411 065 11513.54 194.16 56696.21 88888.00 2020-03-05 21:06:25.911 065 11513.53 194.19 56696.23 88888.00 2020-03-05 21:06:26.411 065 11513.67 194.17 56696.13 88888.00 2020-03-05 21:06:26.911 065 11513.66 194.18 56696.13 88888.00 2020-03-05 21:06:27.411 065 11513.66 194.17 56696.17 88888.00 2020-03-05 21:06:27.911 065 11513.70 194.17 56696.14 88888.00 2020-03-05 21:06:28.411 065 11513.66 194.18 56696.14 88888.00 2020-03-05 21:06:28.911 065 11513.64 194.18 56696.19 88888.00 2020-03-05 21:06:29.411 065 11513.68 194.17 56696.19 88888.00 2020-03-05 21:06:29.911 065 11513.63 194.22 56696.17 88888.00 2020-03-05 21:06:30.411 065 11513.73 194.19 56696.24 88888.00 2020-03-05 21:06:30.911 065 11513.67 194.19 56696.27 88888.00 2020-03-05 21:06:31.411 065 11513.66 194.25 56696.21 88888.00 2020-03-05 21:06:31.911 065 11513.73 194.22 56696.17 88888.00 2020-03-05 21:06:32.411 065 11513.66 194.18 56696.19 88888.00 2020-03-05 21:06:32.911 065 11513.64 194.22 56696.19 88888.00 2020-03-05 21:06:33.411 065 11513.70 194.19 56696.18 88888.00 2020-03-05 21:06:33.911 065 11513.69 194.17 56696.14 88888.00 2020-03-05 21:06:34.411 065 11513.69 194.19 56696.16 88888.00 2020-03-05 21:06:34.911 065 11513.70 194.17 56696.14 88888.00 2020-03-05 21:06:35.411 065 11513.71 194.22 56696.11 88888.00 2020-03-05 21:06:35.911 065 11513.68 194.23 56696.08 88888.00 2020-03-05 21:06:36.411 065 11513.53 194.19 56696.08 88888.00 2020-03-05 21:06:36.911 065 11513.46 194.18 56696.07 88888.00 2020-03-05 21:06:37.411 065 11513.55 194.16 56696.10 88888.00 2020-03-05 21:06:37.911 065 11513.52 194.14 56696.10 88888.00 2020-03-05 21:06:38.411 065 11513.53 194.17 56696.10 88888.00 2020-03-05 21:06:38.911 065 11513.56 194.18 56696.11 88888.00 2020-03-05 21:06:39.411 065 11513.53 194.17 56696.16 88888.00 2020-03-05 21:06:39.911 065 11513.57 194.19 56696.05 88888.00 2020-03-05 21:06:40.411 065 11513.61 194.17 56695.99 88888.00 2020-03-05 21:06:40.911 065 11513.60 194.17 56696.04 88888.00 2020-03-05 21:06:41.411 065 11513.66 194.15 56696.03 88888.00 2020-03-05 21:06:41.911 065 11513.68 194.14 56695.94 88888.00 2020-03-05 21:06:42.411 065 11513.73 194.15 56696.01 88888.00 2020-03-05 21:06:42.911 065 11513.80 194.12 56696.01 88888.00 2020-03-05 21:06:43.411 065 11513.66 194.14 56695.91 88888.00 2020-03-05 21:06:43.911 065 11513.67 194.16 56695.94 88888.00 2020-03-05 21:06:44.411 065 11513.68 194.15 56696.01 88888.00 2020-03-05 21:06:44.911 065 11513.60 194.12 56695.94 88888.00 2020-03-05 21:06:45.411 065 11513.62 194.15 56695.98 88888.00 2020-03-05 21:06:45.911 065 11513.68 194.09 56695.98 88888.00 2020-03-05 21:06:46.411 065 11513.60 194.05 56695.95 88888.00 2020-03-05 21:06:46.911 065 11513.64 194.08 56695.95 88888.00 2020-03-05 21:06:47.411 065 11513.62 194.05 56696.04 88888.00 2020-03-05 21:06:47.911 065 11513.73 194.10 56696.05 88888.00 2020-03-05 21:06:48.411 065 11513.89 194.11 56696.03 88888.00 2020-03-05 21:06:48.911 065 11513.88 194.12 56695.99 88888.00 2020-03-05 21:06:49.411 065 11513.91 194.12 56695.99 88888.00 2020-03-05 21:06:49.911 065 11513.85 194.11 56695.93 88888.00 2020-03-05 21:06:50.411 065 11513.73 194.10 56696.00 88888.00 2020-03-05 21:06:50.911 065 11513.78 194.12 56695.95 88888.00 2020-03-05 21:06:51.411 065 11513.84 194.10 56695.88 88888.00 2020-03-05 21:06:51.911 065 11513.82 194.14 56695.97 88888.00 2020-03-05 21:06:52.911 065 11513.81 194.15 56695.99 88888.00 2020-03-05 21:06:53.411 065 11513.64 194.11 56696.01 88888.00 2020-03-05 21:06:53.911 065 11513.68 194.12 56696.01 88888.00 2020-03-05 21:06:54.411 065 11513.54 194.15 56695.93 88888.00 2020-03-05 21:06:54.911 065 11513.54 194.17 56695.99 88888.00 2020-03-05 21:06:55.411 065 11513.63 194.18 56696.05 88888.00 2020-03-05 21:06:55.911 065 11513.60 194.18 56695.97 88888.00 2020-03-05 21:06:56.411 065 11513.66 194.19 56695.99 88888.00 2020-03-05 21:06:56.911 065 11513.62 194.16 56696.03 88888.00 2020-03-05 21:06:57.411 065 11513.60 194.19 56695.98 88888.00 2020-03-05 21:06:57.911 065 11513.70 194.21 56696.01 88888.00 2020-03-05 21:06:58.411 065 11513.81 194.16 56696.04 88888.00 2020-03-05 21:06:58.911 065 11513.85 194.19 56696.05 88888.00 2020-03-05 21:06:59.411 065 11513.85 194.22 56696.04 88888.00 2020-03-05 21:06:59.911 065 11513.82 194.18 56695.99 88888.00 2020-03-05 21:07:00.411 065 11513.78 194.21 56695.99 88888.00 2020-03-05 21:07:00.911 065 11513.81 194.17 56695.95 88888.00 2020-03-05 21:07:01.411 065 11513.83 194.16 56695.98 88888.00 2020-03-05 21:07:01.911 065 11513.83 194.21 56696.01 88888.00 2020-03-05 21:07:02.911 065 11513.64 194.18 56695.98 88888.00 2020-03-05 21:07:03.411 065 11513.75 194.25 56696.03 88888.00 2020-03-05 21:07:03.911 065 11513.89 194.22 56696.00 88888.00 2020-03-05 21:07:04.411 065 11513.87 194.23 56695.92 88888.00 2020-03-05 21:07:04.911 065 11513.88 194.18 56695.95 88888.00 2020-03-05 21:07:05.411 065 11513.83 194.18 56695.92 88888.00 2020-03-05 21:07:05.911 065 11513.87 194.22 56695.95 88888.00 2020-03-05 21:07:06.411 065 11513.91 194.21 56695.95 88888.00 2020-03-05 21:07:06.911 065 11513.88 194.18 56695.93 88888.00 2020-03-05 21:07:07.411 065 11513.91 194.24 56695.86 88888.00 2020-03-05 21:07:07.911 065 11513.95 194.25 56695.92 88888.00 2020-03-05 21:07:08.411 065 11513.89 194.25 56695.99 88888.00 2020-03-05 21:07:08.911 065 11513.95 194.28 56695.92 88888.00 2020-03-05 21:07:09.411 065 11513.95 194.28 56695.87 88888.00 2020-03-05 21:07:09.911 065 11513.94 194.26 56695.95 88888.00 2020-03-05 21:07:10.411 065 11514.00 194.26 56695.95 88888.00 2020-03-05 21:07:10.911 065 11513.95 194.23 56695.93 88888.00 2020-03-05 21:07:11.411 065 11513.95 194.26 56695.98 88888.00 2020-03-05 21:07:11.911 065 11514.01 194.26 56695.91 88888.00 2020-03-05 21:07:12.911 065 11514.05 194.29 56695.88 88888.00 2020-03-05 21:07:13.411 065 11514.04 194.26 56695.90 88888.00 2020-03-05 21:07:13.911 065 11514.00 194.29 56695.88 88888.00 2020-03-05 21:07:14.411 065 11514.04 194.31 56695.88 88888.00 2020-03-05 21:07:14.911 065 11514.04 194.29 56695.93 88888.00 2020-03-05 21:07:15.411 065 11514.07 194.30 56695.91 88888.00 2020-03-05 21:07:15.911 065 11514.10 194.37 56695.86 88888.00 2020-03-05 21:07:16.411 065 11514.02 194.34 56695.82 88888.00 2020-03-05 21:07:16.911 065 11513.95 194.35 56695.90 88888.00 2020-03-05 21:07:17.411 065 11514.01 194.32 56695.87 88888.00 2020-03-05 21:07:17.911 065 11513.98 194.30 56695.87 88888.00 2020-03-05 21:07:18.411 065 11514.05 194.30 56695.88 88888.00 2020-03-05 21:07:18.911 065 11514.05 194.28 56695.79 88888.00 2020-03-05 21:07:19.411 065 11514.02 194.29 56695.81 88888.00 2020-03-05 21:07:19.911 065 11514.10 194.28 56695.86 88888.00 2020-03-05 21:07:20.911 065 11514.04 194.35 56695.82 88888.00 2020-03-05 21:07:21.411 065 11514.15 194.38 56695.85 88888.00 2020-03-05 21:07:21.911 065 11514.07 194.36 56695.80 88888.00 2020-03-05 21:07:22.411 065 11514.11 194.32 56695.76 88888.00 2020-03-05 21:07:22.911 065 11514.14 194.30 56695.79 88888.00 2020-03-05 21:07:23.411 065 11514.05 194.34 56695.73 88888.00 2020-03-05 21:07:23.911 065 11514.05 194.39 56695.75 88888.00 2020-03-05 21:07:24.411 065 11514.12 194.38 56695.79 88888.00 2020-03-05 21:07:24.911 065 11514.07 194.39 56695.75 88888.00 2020-03-05 21:07:25.411 065 11514.14 194.43 56695.73 88888.00 2020-03-05 21:07:25.911 065 11514.14 194.39 56695.74 88888.00 2020-03-05 21:07:26.411 065 11514.07 194.42 56695.72 88888.00 2020-03-05 21:07:26.911 065 11514.11 194.41 56695.67 88888.00 2020-03-05 21:07:27.411 065 11514.09 194.41 56695.73 88888.00 2020-03-05 21:07:27.911 065 11514.09 194.46 56695.73 88888.00 2020-03-05 21:07:28.411 065 11514.11 194.44 56695.73 88888.00 2020-03-05 21:07:28.911 065 11513.85 194.41 56695.73 88888.00 2020-03-05 21:07:29.411 065 11513.88 194.41 56695.75 88888.00 2020-03-05 21:07:29.911 065 11513.94 194.37 56695.67 88888.00 2020-03-05 21:07:30.911 065 11513.87 194.39 56695.73 88888.00 2020-03-05 21:07:31.411 065 11513.93 194.39 56695.73 88888.00 2020-03-05 21:07:31.911 065 11513.97 194.42 56695.75 88888.00 2020-03-05 21:07:32.411 065 11513.95 194.41 56695.78 88888.00 2020-03-05 21:07:32.911 065 11513.85 194.39 56695.73 88888.00 2020-03-05 21:07:33.411 065 11513.82 194.39 56695.71 88888.00 2020-03-05 21:07:33.911 065 11513.95 194.38 56695.78 88888.00 2020-03-05 21:07:34.411 065 11513.89 194.41 56695.76 88888.00 2020-03-05 21:07:34.911 065 11513.84 194.45 56695.67 88888.00 2020-03-05 21:07:35.411 065 11513.85 194.44 56695.68 88888.00 2020-03-05 21:07:35.911 065 11513.80 194.43 56695.66 88888.00 2020-03-05 21:07:36.411 065 11513.84 194.46 56695.62 88888.00 2020-03-05 21:07:36.911 065 11513.87 194.45 56695.60 88888.00 2020-03-05 21:07:37.411 065 11513.81 194.43 56695.68 88888.00 2020-03-05 21:07:37.911 065 11513.88 194.45 56695.67 88888.00 2020-03-05 21:07:38.411 065 11513.85 194.38 56695.62 88888.00 2020-03-05 21:07:38.911 065 11513.83 194.38 56695.62 88888.00 2020-03-05 21:07:39.411 065 11513.89 194.41 56695.59 88888.00 2020-03-05 21:07:39.911 065 11513.84 194.46 56695.60 88888.00 2020-03-05 21:07:40.411 065 11513.81 194.48 56695.72 88888.00 2020-03-05 21:07:40.911 065 11513.90 194.43 56695.71 88888.00 2020-03-05 21:07:41.411 065 11513.83 194.44 56695.69 88888.00 2020-03-05 21:07:41.911 065 11513.82 194.43 56695.74 88888.00 2020-03-05 21:07:42.411 065 11513.81 194.41 56695.63 88888.00 2020-03-05 21:07:42.911 065 11513.82 194.42 56695.56 88888.00 2020-03-05 21:07:43.411 065 11513.91 194.38 56695.59 88888.00 2020-03-05 21:07:43.911 065 11513.85 194.36 56695.55 88888.00 2020-03-05 21:07:44.411 065 11513.82 194.46 56695.54 88888.00 2020-03-05 21:07:44.911 065 11514.02 194.46 56695.66 88888.00 2020-03-05 21:07:45.411 065 11514.00 194.43 56695.67 88888.00 2020-03-05 21:07:45.911 065 11514.01 194.49 56695.61 88888.00 2020-03-05 21:07:46.411 065 11514.01 194.46 56695.67 88888.00 2020-03-05 21:07:46.911 065 11513.93 194.42 56695.72 88888.00 2020-03-05 21:07:47.411 065 11513.81 194.43 56695.67 88888.00 2020-03-05 21:07:47.911 065 11513.82 194.42 56695.72 88888.00 2020-03-05 21:07:48.411 065 11513.91 194.44 56695.75 88888.00 2020-03-05 21:07:48.911 065 11514.01 194.48 56695.73 88888.00 2020-03-05 21:07:49.411 065 11513.91 194.45 56695.71 88888.00 2020-03-05 21:07:49.911 065 11513.82 194.49 56695.72 88888.00 2020-03-05 21:07:50.411 065 11513.95 194.51 56695.67 88888.00 2020-03-05 21:07:50.911 065 11513.94 194.45 56695.71 88888.00 2020-03-05 21:07:51.411 065 11514.01 194.50 56695.67 88888.00 2020-03-05 21:07:51.911 065 11514.08 194.51 56695.62 88888.00 2020-03-05 21:07:52.411 065 11513.97 194.50 56695.67 88888.00 2020-03-05 21:07:52.911 065 11514.05 194.49 56695.71 88888.00 2020-03-05 21:07:53.411 065 11514.01 194.43 56695.75 88888.00 2020-03-05 21:07:53.911 065 11513.84 194.44 56695.69 88888.00 2020-03-05 21:07:54.411 065 11513.97 194.44 56695.71 88888.00 2020-03-05 21:07:54.911 065 11514.04 194.43 56695.69 88888.00 2020-03-05 21:07:55.411 065 11514.05 194.44 56695.61 88888.00 2020-03-05 21:07:55.911 065 11514.08 194.46 56695.66 88888.00 2020-03-05 21:07:56.411 065 11514.07 194.48 56695.71 88888.00 2020-03-05 21:07:56.911 065 11514.08 194.50 56695.61 88888.00 2020-03-05 21:07:57.411 065 11514.11 194.49 56695.66 88888.00 2020-03-05 21:07:57.911 065 11513.96 194.49 56695.71 88888.00 2020-03-05 21:07:58.411 065 11514.05 194.51 56695.62 88888.00 2020-03-05 21:07:58.911 065 11514.09 194.51 56695.59 88888.00 2020-03-05 21:07:59.411 065 11514.05 194.52 56695.62 88888.00 2020-03-05 21:07:59.911 065 11514.14 194.55 56695.68 88888.00 2020-03-05 21:08:00.411 065 11514.11 194.53 56695.65 88888.00 2020-03-05 21:08:00.911 065 11514.05 194.52 56695.63 88888.00 2020-03-05 21:08:01.411 065 11514.11 194.49 56695.62 88888.00 2020-03-05 21:08:01.911 065 11514.03 194.49 56695.59 88888.00 2020-03-05 21:08:02.411 065 11514.07 194.51 56695.62 88888.00 2020-03-05 21:08:02.911 065 11514.10 194.49 56695.61 88888.00 2020-03-05 21:08:03.411 065 11514.07 194.50 56695.60 88888.00 2020-03-05 21:08:03.911 065 11514.10 194.50 56695.62 88888.00 2020-03-05 21:08:04.411 065 11514.10 194.49 56695.65 88888.00 2020-03-05 21:08:04.911 065 11513.96 194.53 56695.61 88888.00 2020-03-05 21:08:05.411 065 11513.97 194.52 56695.59 88888.00 2020-03-05 21:08:05.911 065 11514.01 194.50 56695.60 88888.00 2020-03-05 21:08:06.411 065 11513.88 194.51 56695.59 88888.00 2020-03-05 21:08:06.911 065 11513.91 194.56 56695.54 88888.00 2020-03-05 21:08:07.411 065 11513.81 194.57 56695.61 88888.00 2020-03-05 21:08:07.911 065 11513.81 194.56 56695.61 88888.00 2020-03-05 21:08:08.411 065 11513.89 194.51 56695.54 88888.00 2020-03-05 21:08:08.911 065 11513.84 194.46 56695.58 88888.00 2020-03-05 21:08:09.411 065 11513.87 194.52 56695.49 88888.00 2020-03-05 21:08:09.911 065 11513.89 194.51 56695.46 88888.00 2020-03-05 21:08:10.411 065 11513.93 194.51 56695.56 88888.00 2020-03-05 21:08:10.911 065 11514.05 194.45 56695.58 88888.00 2020-03-05 21:08:11.411 065 11513.97 194.43 56695.52 88888.00 2020-03-05 21:08:11.911 065 11513.94 194.44 56695.53 88888.00 2020-03-05 21:08:12.411 065 11514.09 194.43 56695.48 88888.00 2020-03-05 21:08:12.911 065 11514.10 194.39 56695.43 88888.00 2020-03-05 21:08:13.411 065 11514.07 194.41 56695.46 88888.00 2020-03-05 21:08:13.911 065 11514.10 194.42 56695.40 88888.00 2020-03-05 21:08:14.411 065 11514.01 194.42 56695.41 88888.00 2020-03-05 21:08:14.911 065 11514.02 194.44 56695.43 88888.00 2020-03-05 21:08:15.411 065 11514.09 194.41 56695.36 88888.00 2020-03-05 21:08:15.911 065 11514.00 194.42 56695.40 88888.00 2020-03-05 21:08:16.411 065 11513.97 194.44 56695.54 88888.00 2020-03-05 21:08:16.911 065 11513.88 194.44 56695.43 88888.00 2020-03-05 21:08:17.411 065 11513.85 194.44 56695.43 88888.00 2020-03-05 21:08:17.911 065 11513.95 194.44 56695.39 88888.00 2020-03-05 21:08:18.411 065 11513.91 194.44 56695.30 88888.00 2020-03-05 21:08:18.911 065 11513.97 194.52 56695.31 88888.00 2020-03-05 21:08:19.411 065 11514.03 194.52 56695.33 88888.00 2020-03-05 21:08:19.911 065 11514.02 194.46 56695.33 88888.00 2020-03-05 21:08:20.411 065 11514.11 194.48 56695.37 88888.00 2020-03-05 21:08:20.911 065 11514.09 194.44 56695.34 88888.00 2020-03-05 21:08:21.411 065 11514.03 194.44 56695.31 88888.00 2020-03-05 21:08:21.911 065 11514.05 194.44 56695.39 88888.00 2020-03-05 21:08:22.411 065 11514.07 194.42 56695.33 88888.00 2020-03-05 21:08:22.911 065 11514.03 194.42 56695.24 88888.00 2020-03-05 21:08:23.411 065 11514.11 194.44 56695.30 88888.00 2020-03-05 21:08:24.411 065 11513.98 194.46 56695.31 88888.00 2020-03-05 21:08:24.911 065 11513.95 194.43 56695.36 88888.00 2020-03-05 21:08:25.411 065 11513.89 194.45 56695.29 88888.00 2020-03-05 21:08:25.911 065 11513.97 194.50 56695.35 88888.00 2020-03-05 21:08:26.411 065 11514.05 194.49 56695.34 88888.00 2020-03-05 21:08:26.911 065 11514.08 194.50 56695.24 88888.00 2020-03-05 21:08:27.411 065 11514.14 194.46 56695.35 88888.00 2020-03-05 21:08:27.911 065 11514.14 194.42 56695.31 88888.00 2020-03-05 21:08:28.411 065 11514.10 194.44 56695.31 88888.00 2020-03-05 21:08:28.911 065 11514.15 194.44 56695.39 88888.00 2020-03-05 21:08:29.412 065 11514.09 194.45 56695.31 88888.00 2020-03-05 21:08:29.912 065 11514.01 194.43 56695.31 88888.00 2020-03-05 21:08:30.412 065 11514.00 194.42 56695.35 88888.00 2020-03-05 21:08:30.912 065 11514.00 194.42 56695.26 88888.00 2020-03-05 21:08:31.412 065 11514.09 194.46 56695.35 88888.00 2020-03-05 21:08:31.912 065 11514.16 194.46 56695.34 88888.00 2020-03-05 21:08:32.412 065 11514.11 194.50 56695.30 88888.00 2020-03-05 21:08:32.912 065 11514.25 194.53 56695.35 88888.00 2020-03-05 21:08:33.412 065 11514.24 194.51 56695.39 88888.00 2020-03-05 21:08:34.412 065 11514.26 194.52 56695.30 88888.00 2020-03-05 21:08:34.912 065 11514.28 194.49 56695.24 88888.00 2020-03-05 21:08:35.412 065 11514.26 194.49 56695.20 88888.00 2020-03-05 21:08:35.912 065 11514.31 194.48 56695.23 88888.00 2020-03-05 21:08:36.412 065 11514.23 194.46 56695.20 88888.00 2020-03-05 21:08:36.912 065 11514.26 194.48 56695.23 88888.00 2020-03-05 21:08:37.412 065 11514.29 194.46 56695.13 88888.00 2020-03-05 21:08:37.912 065 11514.19 194.45 56695.02 88888.00 2020-03-05 21:08:38.412 065 11514.24 194.49 56695.15 88888.00 2020-03-05 21:08:38.912 065 11514.30 194.45 56695.16 88888.00 2020-03-05 21:08:39.412 065 11514.30 194.48 56695.14 88888.00 2020-03-05 21:08:39.912 065 11514.36 194.46 56695.20 88888.00 2020-03-05 21:08:40.412 065 11514.25 194.42 56695.05 88888.00 2020-03-05 21:08:40.912 065 11514.21 194.43 56695.09 88888.00 2020-03-05 21:08:41.412 065 11514.23 194.42 56695.09 88888.00 2020-03-05 21:08:41.912 065 11514.14 194.42 56695.02 88888.00 2020-03-05 21:08:42.412 065 11514.22 194.42 56695.10 88888.00 2020-03-05 21:08:42.912 065 11514.25 194.38 56695.01 88888.00 2020-03-05 21:08:43.412 065 11514.08 194.39 56695.13 88888.00 2020-03-05 21:08:43.912 065 11514.08 194.37 56695.11 88888.00 2020-03-05 21:08:44.412 065 11514.03 194.36 56695.09 88888.00 2020-03-05 21:08:44.912 065 11513.96 194.38 56695.20 88888.00 2020-03-05 21:08:45.412 065 11514.11 194.35 56695.05 88888.00 2020-03-05 21:08:45.912 065 11514.09 194.34 56695.11 88888.00 2020-03-05 21:08:46.412 065 11513.98 194.38 56695.14 88888.00 2020-03-05 21:08:46.912 065 11514.01 194.42 56695.09 88888.00 2020-03-05 21:08:47.412 065 11514.04 194.41 56695.09 88888.00 2020-03-05 21:08:47.912 065 11514.12 194.44 56694.98 88888.00 2020-03-05 21:08:48.412 065 11514.19 194.44 56695.07 88888.00 2020-03-05 21:08:48.912 065 11514.12 194.38 56695.08 88888.00 2020-03-05 21:08:49.412 065 11514.17 194.42 56694.91 88888.00 2020-03-05 21:08:49.912 065 11514.11 194.37 56694.99 88888.00 2020-03-05 21:08:50.412 065 11514.08 194.44 56695.01 88888.00 2020-03-05 21:08:50.912 065 11514.15 194.41 56695.01 88888.00 2020-03-05 21:08:51.412 065 11514.07 194.37 56694.99 88888.00 2020-03-05 21:08:51.912 065 11514.08 194.37 56694.95 88888.00 2020-03-05 21:08:52.412 065 11514.14 194.41 56695.03 88888.00 2020-03-05 21:08:52.912 065 11514.10 194.43 56694.91 88888.00 2020-03-05 21:08:53.412 065 11514.10 194.38 56695.03 88888.00 2020-03-05 21:08:53.912 065 11514.16 194.36 56694.98 88888.00 2020-03-05 21:08:54.412 065 11514.14 194.37 56694.96 88888.00 2020-03-05 21:08:54.912 065 11514.18 194.38 56695.03 88888.00 2020-03-05 21:08:55.412 065 11514.17 194.37 56694.97 88888.00 2020-03-05 21:08:55.912 065 11514.09 194.38 56695.04 88888.00 2020-03-05 21:08:56.412 065 11514.10 194.45 56695.01 88888.00 2020-03-05 21:08:56.912 065 11514.02 194.44 56695.07 88888.00 2020-03-05 21:08:57.412 065 11514.02 194.45 56695.07 88888.00 2020-03-05 21:08:57.912 065 11514.05 194.45 56694.91 88888.00 2020-03-05 21:08:58.412 065 11513.85 194.44 56695.02 88888.00 2020-03-05 21:08:58.912 065 11513.91 194.45 56695.01 88888.00 2020-03-05 21:08:59.412 065 11513.96 194.41 56695.09 88888.00 2020-03-05 21:08:59.912 065 11513.91 194.43 56695.14 88888.00 2020-03-05 21:09:00.412 065 11513.97 194.48 56695.09 88888.00 2020-03-05 21:09:00.912 065 11513.95 194.48 56695.18 88888.00 2020-03-05 21:09:01.412 065 11513.98 194.50 56695.20 88888.00 2020-03-05 21:09:01.912 065 11514.19 194.52 56695.15 88888.00 2020-03-05 21:09:02.412 065 11514.17 194.49 56695.27 88888.00 2020-03-05 21:09:02.912 065 11514.11 194.50 56695.20 88888.00 2020-03-05 21:09:03.412 065 11514.22 194.50 56695.23 88888.00 2020-03-05 21:09:03.912 065 11514.18 194.46 56695.28 88888.00 2020-03-05 21:09:04.412 065 11514.21 194.52 56695.21 88888.00 2020-03-05 21:09:04.912 065 11514.23 194.52 56695.34 88888.00 2020-03-05 21:09:05.412 065 11514.19 194.55 56695.31 88888.00 2020-03-05 21:09:05.912 065 11514.25 194.56 56695.20 88888.00 2020-03-05 21:09:06.412 065 11514.22 194.52 56695.26 88888.00 2020-03-05 21:09:06.912 065 11514.17 194.51 56695.22 88888.00 2020-03-05 21:09:07.412 065 11514.24 194.50 56695.14 88888.00 2020-03-05 21:09:07.912 065 11514.26 194.46 56695.21 88888.00 2020-03-05 21:09:08.412 065 11514.25 194.48 56695.20 88888.00 2020-03-05 21:09:08.912 065 11514.29 194.50 56695.17 88888.00 2020-03-05 21:09:09.412 065 11514.21 194.45 56695.21 88888.00 2020-03-05 21:09:09.912 065 11514.26 194.46 56695.15 88888.00 2020-03-05 21:09:10.412 065 11514.28 194.44 56695.20 88888.00 2020-03-05 21:09:10.912 065 11514.21 194.43 56695.14 88888.00 2020-03-05 21:09:11.412 065 11514.28 194.43 56695.08 88888.00 2020-03-05 21:09:11.912 065 11514.30 194.43 56695.13 88888.00 2020-03-05 21:09:12.412 065 11514.16 194.45 56694.97 88888.00 2020-03-05 21:09:12.912 065 11514.17 194.46 56695.09 88888.00 2020-03-05 21:09:13.412 065 11514.15 194.42 56695.13 88888.00 2020-03-05 21:09:13.912 065 11514.26 194.44 56695.07 88888.00 2020-03-05 21:09:14.412 065 11514.36 194.42 56695.11 88888.00 2020-03-05 21:09:14.912 065 11514.23 194.37 56694.94 88888.00 2020-03-05 21:09:15.412 065 11514.23 194.38 56695.02 88888.00 2020-03-05 21:09:15.912 065 11514.25 194.34 56695.03 88888.00 2020-03-05 21:09:16.412 065 11514.22 194.35 56694.96 88888.00 2020-03-05 21:09:16.912 065 11514.26 194.39 56695.04 88888.00 2020-03-05 21:09:17.412 065 11514.30 194.42 56694.90 88888.00 2020-03-05 21:09:17.912 065 11514.23 194.42 56695.02 88888.00 2020-03-05 21:09:18.412 065 11514.29 194.42 56695.05 88888.00 2020-03-05 21:09:18.912 065 11514.30 194.39 56694.95 88888.00 2020-03-05 21:09:19.412 065 11514.24 194.39 56695.02 88888.00 2020-03-05 21:09:19.912 065 11514.22 194.41 56694.90 88888.00 2020-03-05 21:09:20.412 065 11514.23 194.36 56695.01 88888.00 2020-03-05 21:09:20.912 065 11514.23 194.38 56694.92 88888.00 2020-03-05 21:09:21.412 065 11514.32 194.37 56694.95 88888.00 2020-03-05 21:09:21.912 065 11514.26 194.36 56695.02 88888.00 2020-03-05 21:09:22.412 065 11514.22 194.39 56694.95 88888.00 2020-03-05 21:09:22.912 065 11514.24 194.38 56695.04 88888.00 2020-03-05 21:09:23.412 065 11514.18 194.44 56694.92 88888.00 2020-03-05 21:09:23.912 065 11514.16 194.44 56694.97 88888.00 2020-03-05 21:09:24.412 065 11514.14 194.38 56694.98 88888.00 2020-03-05 21:09:24.912 065 11514.09 194.43 56694.91 88888.00 2020-03-05 21:09:25.412 065 11514.12 194.39 56695.01 88888.00 2020-03-05 21:09:25.912 065 11514.09 194.36 56694.84 88888.00 2020-03-05 21:09:26.412 065 11514.10 194.36 56694.95 88888.00 2020-03-05 21:09:26.912 065 11514.15 194.39 56694.90 88888.00 2020-03-05 21:09:27.412 065 11514.05 194.39 56694.91 88888.00 2020-03-05 21:09:27.912 065 11514.09 194.37 56694.97 88888.00 2020-03-05 21:09:28.412 065 11514.11 194.37 56694.83 88888.00 2020-03-05 21:09:28.912 065 11514.09 194.35 56695.01 88888.00 2020-03-05 21:09:29.412 065 11514.29 194.38 56694.95 88888.00 2020-03-05 21:09:29.912 065 11514.25 194.35 56694.96 88888.00 2020-03-05 21:09:30.412 065 11514.17 194.35 56694.89 88888.00 2020-03-05 21:09:30.912 065 11514.22 194.35 56694.88 88888.00 2020-03-05 21:09:31.412 065 11514.14 194.32 56694.99 88888.00 2020-03-05 21:09:31.912 065 11514.22 194.38 56694.86 88888.00 2020-03-05 21:09:32.412 065 11514.29 194.32 56694.99 88888.00 2020-03-05 21:09:32.912 065 11514.18 194.29 56694.92 88888.00 2020-03-05 21:09:33.412 065 11514.24 194.35 56694.95 88888.00 2020-03-05 21:09:33.912 065 11514.29 194.30 56694.94 88888.00 2020-03-05 21:09:34.412 065 11514.23 194.32 56694.95 88888.00 2020-03-05 21:09:34.912 065 11514.25 194.34 56695.09 88888.00 2020-03-05 21:09:35.912 065 11514.22 194.28 56695.09 88888.00 2020-03-05 21:09:36.412 065 11514.28 194.28 56695.05 88888.00 2020-03-05 21:09:36.912 065 11514.17 194.25 56695.05 88888.00 2020-03-05 21:09:37.412 065 11514.19 194.31 56695.10 88888.00 2020-03-05 21:09:37.912 065 11514.24 194.36 56695.01 88888.00 2020-03-05 21:09:38.412 065 11514.16 194.34 56695.09 88888.00 2020-03-05 21:09:38.912 065 11514.03 194.31 56694.97 88888.00 2020-03-05 21:09:39.412 065 11513.96 194.23 56695.07 88888.00 2020-03-05 21:09:39.912 065 11513.91 194.29 56695.08 88888.00 2020-03-05 21:09:40.412 065 11514.05 194.34 56695.04 88888.00 2020-03-05 21:09:40.912 065 11514.09 194.31 56695.14 88888.00 2020-03-05 21:09:41.412 065 11514.08 194.35 56695.07 88888.00 2020-03-05 21:09:41.912 065 11514.16 194.34 56695.10 88888.00 2020-03-05 21:09:42.412 065 11514.07 194.31 56695.14 88888.00 2020-03-05 21:09:42.912 065 11513.89 194.35 56695.10 88888.00 2020-03-05 21:09:43.412 065 11513.95 194.31 56695.15 88888.00 2020-03-05 21:09:43.912 065 11514.04 194.31 56695.03 88888.00 2020-03-05 21:09:44.412 065 11514.11 194.35 56695.17 88888.00 2020-03-05 21:09:44.912 065 11514.10 194.35 56695.18 88888.00 2020-03-05 21:09:45.412 065 11514.07 194.36 56695.14 88888.00 2020-03-05 21:09:45.912 065 11514.15 194.38 56695.26 88888.00 2020-03-05 21:09:46.412 065 11514.12 194.39 56695.18 88888.00 2020-03-05 21:09:46.912 065 11514.11 194.43 56695.26 88888.00 2020-03-05 21:09:47.412 065 11514.18 194.39 56695.30 88888.00 2020-03-05 21:09:47.912 065 11514.11 194.38 56695.20 88888.00 2020-03-05 21:09:48.412 065 11514.11 194.34 56695.24 88888.00 2020-03-05 21:09:48.912 065 11514.19 194.35 56695.20 88888.00 2020-03-05 21:09:49.412 065 11514.11 194.37 56695.16 88888.00 2020-03-05 21:09:49.912 065 11514.19 194.38 56695.23 88888.00 2020-03-05 21:09:50.412 065 11514.22 194.41 56695.16 88888.00 2020-03-05 21:09:50.912 065 11514.16 194.43 56695.28 88888.00 2020-03-05 21:09:51.412 065 11514.19 194.44 56695.24 88888.00 2020-03-05 21:09:51.912 065 11514.19 194.43 56695.20 88888.00 2020-03-05 21:09:52.412 065 11514.19 194.45 56695.31 88888.00 2020-03-05 21:09:52.912 065 11514.24 194.41 56695.27 88888.00 2020-03-05 21:09:53.412 065 11514.12 194.38 56695.27 88888.00 2020-03-05 21:09:53.912 065 11514.18 194.43 56695.34 88888.00 2020-03-05 21:09:54.412 065 11514.28 194.39 56695.23 88888.00 2020-03-05 21:09:54.912 065 11514.23 194.36 56695.26 88888.00 2020-03-05 21:09:55.912 065 11514.21 194.30 56695.16 88888.00 2020-03-05 21:09:56.412 065 11514.19 194.29 56695.23 88888.00 2020-03-05 21:09:56.912 065 11514.28 194.31 56695.21 88888.00 2020-03-05 21:09:57.412 065 11514.24 194.30 56695.22 88888.00 2020-03-05 21:09:57.912 065 11514.24 194.32 56695.26 88888.00 2020-03-05 21:09:58.412 065 11514.32 194.31 56695.18 88888.00 2020-03-05 21:09:58.912 065 11514.32 194.30 56695.23 88888.00 2020-03-05 21:09:59.412 065 11514.33 194.36 56695.23 88888.00 2020-03-05 21:09:59.912 065 11514.33 194.37 56695.26 88888.00 2020-03-05 21:10:00.412 065 11514.29 194.35 56695.30 88888.00 2020-03-05 21:10:00.912 065 11514.32 194.32 56695.22 88888.00 2020-03-05 21:10:01.412 065 11514.35 194.31 56695.24 88888.00 2020-03-05 21:10:01.912 065 11514.28 194.31 56695.21 88888.00 2020-03-05 21:10:02.412 065 11514.37 194.32 56695.16 88888.00 2020-03-05 21:10:02.912 065 11514.33 194.31 56695.21 88888.00 2020-03-05 21:10:03.412 065 11514.33 194.36 56695.11 88888.00 2020-03-05 21:10:03.912 065 11514.40 194.34 56695.17 88888.00 2020-03-05 21:10:04.412 065 11514.32 194.34 56695.21 88888.00 2020-03-05 21:10:04.912 065 11514.35 194.38 56695.17 88888.00 2020-03-05 21:10:05.412 065 11514.42 194.38 56695.22 88888.00 2020-03-05 21:10:05.912 065 11514.36 194.34 56695.15 88888.00 2020-03-05 21:10:06.412 065 11514.40 194.36 56695.18 88888.00 2020-03-05 21:10:06.912 065 11514.44 194.31 56695.18 88888.00 2020-03-05 21:10:07.412 065 11514.29 194.32 56695.11 88888.00 2020-03-05 21:10:07.912 065 11514.24 194.36 56695.27 88888.00 2020-03-05 21:10:08.412 065 11514.21 194.32 56695.27 88888.00 2020-03-05 21:10:08.912 065 11514.21 194.34 56695.26 88888.00 2020-03-05 21:10:09.412 065 11514.28 194.32 56695.26 88888.00 2020-03-05 21:10:09.912 065 11514.24 194.36 56695.15 88888.00 2020-03-05 21:10:10.412 065 11514.23 194.35 56695.21 88888.00 2020-03-05 21:10:10.912 065 11514.28 194.35 56695.10 88888.00 2020-03-05 21:10:11.412 065 11514.19 194.36 56695.07 88888.00 2020-03-05 21:10:11.912 065 11514.21 194.34 56695.11 88888.00 2020-03-05 21:10:12.412 065 11514.21 194.30 56694.92 88888.00 2020-03-05 21:10:12.912 065 11514.22 194.25 56694.98 88888.00 2020-03-05 21:10:13.412 065 11514.40 194.26 56694.90 88888.00 2020-03-05 21:10:13.912 065 11514.33 194.25 56694.99 88888.00 2020-03-05 21:10:14.412 065 11514.30 194.26 56694.94 88888.00 2020-03-05 21:10:14.912 065 11514.38 194.28 56694.90 88888.00 2020-03-05 21:10:15.412 065 11514.37 194.22 56694.92 88888.00 2020-03-05 21:10:15.912 065 11514.39 194.25 56694.77 88888.00 2020-03-05 21:10:16.412 065 11514.44 194.25 56694.92 88888.00 2020-03-05 21:10:16.912 065 11514.39 194.24 56694.84 88888.00 2020-03-05 21:10:17.412 065 11514.44 194.26 56694.94 88888.00 2020-03-05 21:10:17.912 065 11514.42 194.25 56694.83 88888.00 2020-03-05 21:10:18.412 065 11514.24 194.30 56694.84 88888.00 2020-03-05 21:10:18.912 065 11514.38 194.25 56694.90 88888.00 2020-03-05 21:10:19.412 065 11514.39 194.22 56694.94 88888.00 2020-03-05 21:10:19.912 065 11514.38 194.22 56695.03 88888.00 2020-03-05 21:10:20.412 065 11514.49 194.23 56694.88 88888.00 2020-03-05 21:10:20.912 065 11514.45 194.17 56694.97 88888.00 2020-03-05 21:10:21.412 065 11514.42 194.17 56694.88 88888.00 2020-03-05 21:10:21.912 065 11514.42 194.10 56694.98 88888.00 2020-03-05 21:10:22.412 065 11514.37 194.12 56694.86 88888.00 2020-03-05 21:10:22.912 065 11514.38 194.15 56694.94 88888.00 2020-03-05 21:10:23.912 065 11514.36 194.16 56694.90 88888.00 2020-03-05 21:10:24.412 065 11514.44 194.14 56695.01 88888.00 2020-03-05 21:10:24.912 065 11514.45 194.10 56694.86 88888.00 2020-03-05 21:10:25.412 065 11514.37 194.14 56694.98 88888.00 2020-03-05 21:10:25.912 065 11514.47 194.15 56694.88 88888.00 2020-03-05 21:10:26.412 065 11514.36 194.14 56694.99 88888.00 2020-03-05 21:10:26.912 065 11514.28 194.17 56694.85 88888.00 2020-03-05 21:10:27.412 065 11514.33 194.11 56694.94 88888.00 2020-03-05 21:10:27.912 065 11514.29 194.09 56694.94 88888.00 2020-03-05 21:10:28.412 065 11514.35 194.14 56694.92 88888.00 2020-03-05 21:10:28.912 065 11514.51 194.08 56694.96 88888.00 2020-03-05 21:10:29.412 065 11514.46 194.10 56694.91 88888.00 2020-03-05 21:10:29.912 065 11514.53 194.12 56694.99 88888.00 2020-03-05 21:10:30.412 065 11514.56 194.15 56694.88 88888.00 2020-03-05 21:10:30.912 065 11514.44 194.11 56695.02 88888.00 2020-03-05 21:10:31.412 065 11514.51 194.12 56694.90 88888.00 2020-03-05 21:10:31.912 065 11514.52 194.10 56695.01 88888.00 2020-03-05 21:10:32.412 065 11514.46 194.14 56694.97 88888.00 2020-03-05 21:10:32.912 065 11514.56 194.11 56695.03 88888.00 2020-03-05 21:10:33.913 065 11514.59 194.11 56694.95 88888.00 2020-03-05 21:10:34.413 065 11514.58 194.08 56695.01 88888.00 2020-03-05 21:10:34.913 065 11514.49 194.12 56694.92 88888.00 2020-03-05 21:10:35.413 065 11514.57 194.15 56695.07 88888.00 2020-03-05 21:10:35.913 065 11514.56 194.15 56695.03 88888.00 2020-03-05 21:10:36.413 065 11514.46 194.15 56695.05 88888.00 2020-03-05 21:10:36.913 065 11514.54 194.14 56695.01 88888.00 2020-03-05 21:10:37.413 065 11514.47 194.10 56694.99 88888.00 2020-03-05 21:10:37.913 065 11514.38 194.10 56695.01 88888.00 2020-03-05 21:10:38.413 065 11514.46 194.07 56694.95 88888.00 2020-03-05 21:10:38.913 065 11514.37 194.02 56695.05 88888.00 2020-03-05 21:10:39.413 065 11514.47 194.04 56694.95 88888.00 2020-03-05 21:10:39.913 065 11514.61 194.05 56695.08 88888.00 2020-03-05 21:10:40.413 065 11514.58 194.08 56694.94 88888.00 2020-03-05 21:10:40.913 065 11514.63 194.10 56695.02 88888.00 2020-03-05 21:10:41.413 065 11514.67 194.10 56694.90 88888.00 2020-03-05 21:10:41.913 065 11514.59 194.10 56695.01 88888.00 2020-03-05 21:10:42.413 065 11514.64 194.12 56695.03 88888.00 2020-03-05 21:10:42.913 065 11514.60 194.11 56695.04 88888.00 2020-03-05 21:10:43.413 065 11514.50 194.10 56695.10 88888.00 2020-03-05 21:10:43.913 065 11514.52 194.12 56695.01 88888.00 2020-03-05 21:10:44.413 065 11514.49 194.11 56695.14 88888.00 2020-03-05 21:10:44.913 065 11514.60 194.17 56695.01 88888.00 2020-03-05 21:10:45.413 065 11514.64 194.12 56695.14 88888.00 2020-03-05 21:10:45.913 065 11514.54 194.09 56695.08 88888.00 2020-03-05 21:10:46.413 065 11514.51 194.12 56695.05 88888.00 2020-03-05 21:10:47.413 065 11514.53 194.12 56694.96 88888.00 2020-03-05 21:10:47.913 065 11514.59 194.14 56695.10 88888.00 2020-03-05 21:10:48.413 065 11514.59 194.09 56694.97 88888.00 2020-03-05 21:10:48.913 065 11514.56 194.10 56695.10 88888.00 2020-03-05 21:10:49.413 065 11514.68 194.12 56694.98 88888.00 2020-03-05 21:10:49.913 065 11514.66 194.08 56695.07 88888.00 2020-03-05 21:10:50.413 065 11514.68 194.11 56695.09 88888.00 2020-03-05 21:10:50.913 065 11514.73 194.10 56695.11 88888.00 2020-03-05 21:10:51.413 065 11514.65 194.11 56695.16 88888.00 2020-03-05 21:10:51.913 065 11514.68 194.16 56695.04 88888.00 2020-03-05 21:10:52.413 065 11514.68 194.11 56695.07 88888.00 2020-03-05 21:10:52.913 065 11514.65 194.14 56694.90 88888.00 2020-03-05 21:10:53.413 065 11514.65 194.11 56695.01 88888.00 2020-03-05 21:10:53.913 065 11514.58 194.10 56694.92 88888.00 2020-03-05 21:10:54.413 065 11514.49 194.14 56695.02 88888.00 2020-03-05 21:10:54.913 065 11514.61 194.12 56695.02 88888.00 2020-03-05 21:10:55.413 065 11514.57 194.10 56694.95 88888.00 2020-03-05 21:10:55.913 065 11514.53 194.08 56695.01 88888.00 2020-03-05 21:10:56.413 065 11514.64 194.14 56694.91 88888.00 2020-03-05 21:10:57.413 065 11514.57 194.11 56694.92 88888.00 2020-03-05 21:10:57.913 065 11514.63 194.04 56695.01 88888.00 2020-03-05 21:10:58.413 065 11514.58 194.01 56694.82 88888.00 2020-03-05 21:10:58.913 065 11514.64 194.04 56694.96 88888.00 2020-03-05 21:10:59.413 065 11514.63 194.05 56694.90 88888.00 2020-03-05 21:10:59.913 065 11514.58 194.09 56694.90 88888.00 2020-03-05 21:11:00.413 065 11514.64 194.09 56694.79 88888.00 2020-03-05 21:11:00.913 065 11514.56 194.09 56694.82 88888.00 2020-03-05 21:11:01.413 065 11514.61 194.09 56694.86 88888.00 2020-03-05 21:11:01.913 065 11514.65 194.08 56694.82 88888.00 2020-03-05 21:11:02.413 065 11514.60 194.03 56694.90 88888.00 2020-03-05 21:11:02.913 065 11514.67 194.07 56694.78 88888.00 2020-03-05 21:11:03.413 065 11514.66 194.07 56694.88 88888.00 2020-03-05 21:11:03.913 065 11514.59 194.10 56694.71 88888.00 2020-03-05 21:11:04.413 065 11514.66 194.09 56694.92 88888.00 2020-03-05 21:11:04.913 065 11514.71 194.07 56694.84 88888.00 2020-03-05 21:11:05.413 065 11514.77 194.03 56694.99 88888.00 2020-03-05 21:11:05.913 065 11514.77 194.07 56694.84 88888.00 2020-03-05 21:11:06.413 065 11514.63 194.01 56694.96 88888.00 2020-03-05 21:11:06.913 065 11514.66 194.03 56694.86 88888.00 2020-03-05 21:11:07.413 065 11514.80 194.02 56694.94 88888.00 2020-03-05 21:11:07.913 065 11514.77 194.02 56694.82 88888.00 2020-03-05 21:11:08.413 065 11514.80 194.02 56694.85 88888.00 2020-03-05 21:11:08.913 065 11514.80 193.97 56694.84 88888.00 2020-03-05 21:11:09.413 065 11514.78 193.96 56694.90 88888.00 2020-03-05 21:11:09.913 065 11514.81 193.97 56694.88 88888.00 2020-03-05 21:11:10.413 065 11514.77 193.96 56694.83 88888.00 2020-03-05 21:11:10.913 065 11514.66 193.97 56694.84 88888.00 2020-03-05 21:11:11.413 065 11514.70 194.00 56694.79 88888.00 2020-03-05 21:11:11.913 065 11514.70 193.92 56694.83 88888.00 2020-03-05 21:11:12.413 065 11514.72 193.95 56694.81 88888.00 2020-03-05 21:11:12.913 065 11514.78 193.97 56694.83 88888.00 2020-03-05 21:11:13.413 065 11514.70 193.94 56694.75 88888.00 2020-03-05 21:11:13.913 065 11514.65 193.91 56694.90 88888.00 2020-03-05 21:11:14.413 065 11514.63 193.89 56694.79 88888.00 2020-03-05 21:11:14.913 065 11514.51 193.88 56694.92 88888.00 2020-03-05 21:11:15.413 065 11514.71 193.92 56694.82 88888.00 2020-03-05 21:11:15.913 065 11514.74 193.88 56694.88 88888.00 2020-03-05 21:11:16.413 065 11514.73 193.89 56694.77 88888.00 2020-03-05 21:11:16.913 065 11514.73 193.89 56694.89 88888.00 2020-03-05 21:11:17.413 065 11514.67 193.91 56694.71 88888.00 2020-03-05 21:11:17.913 065 11514.64 193.95 56694.90 88888.00 2020-03-05 21:11:18.413 065 11514.67 193.98 56694.79 88888.00 2020-03-05 21:11:18.913 065 11514.65 193.94 56694.92 88888.00 2020-03-05 21:11:19.413 065 11514.63 193.98 56694.77 88888.00 2020-03-05 21:11:19.913 065 11514.70 193.95 56694.90 88888.00 2020-03-05 21:11:20.413 065 11514.64 193.94 56694.76 88888.00 2020-03-05 21:11:20.913 065 11514.75 193.92 56694.91 88888.00 2020-03-05 21:11:21.413 065 11514.74 193.95 56694.76 88888.00 2020-03-05 21:11:21.913 065 11514.58 193.94 56694.94 88888.00 2020-03-05 21:11:22.413 065 11514.57 193.97 56694.82 88888.00 2020-03-05 21:11:22.913 065 11514.59 193.96 56695.02 88888.00 2020-03-05 21:11:23.413 065 11514.71 193.97 56694.91 88888.00 2020-03-05 21:11:23.913 065 11514.74 193.94 56695.02 88888.00 2020-03-05 21:11:24.413 065 11514.70 193.96 56694.85 88888.00 2020-03-05 21:11:24.913 065 11514.81 194.01 56694.96 88888.00 2020-03-05 21:11:25.413 065 11514.81 194.02 56694.94 88888.00 2020-03-05 21:11:25.913 065 11514.71 194.02 56694.96 88888.00 2020-03-05 21:11:26.413 065 11514.78 194.03 56694.94 88888.00 2020-03-05 21:11:26.913 065 11514.78 194.10 56694.89 88888.00 2020-03-05 21:11:27.413 065 11514.73 194.10 56694.98 88888.00 2020-03-05 21:11:27.913 065 11514.84 194.12 56694.98 88888.00 2020-03-05 21:11:28.413 065 11514.85 194.14 56695.08 88888.00 2020-03-05 21:11:28.913 065 11514.81 194.16 56694.92 88888.00 2020-03-05 21:11:29.413 065 11514.91 194.18 56695.07 88888.00 2020-03-05 21:11:29.913 065 11514.85 194.18 56694.99 88888.00 2020-03-05 21:11:30.413 065 11514.89 194.24 56695.02 88888.00 2020-03-05 21:11:30.913 065 11514.98 194.25 56695.02 88888.00 2020-03-05 21:11:31.413 065 11514.92 194.24 56694.90 88888.00 2020-03-05 21:11:31.913 065 11514.92 194.26 56695.02 88888.00 2020-03-05 21:11:32.413 065 11514.92 194.29 56694.91 88888.00 2020-03-05 21:11:32.913 065 11514.86 194.30 56694.97 88888.00 2020-03-05 21:11:33.413 065 11514.91 194.32 56694.94 88888.00 2020-03-05 21:11:33.913 065 11514.85 194.31 56694.98 88888.00 2020-03-05 21:11:34.413 065 11514.86 194.30 56694.97 88888.00 2020-03-05 21:11:34.913 065 11514.92 194.31 56694.94 88888.00 2020-03-05 21:11:35.413 065 11514.84 194.31 56695.02 88888.00 2020-03-05 21:11:35.913 065 11514.82 194.34 56694.88 88888.00 2020-03-05 21:11:36.413 065 11514.92 194.32 56694.99 88888.00 2020-03-05 21:11:36.913 065 11514.86 194.32 56694.91 88888.00 2020-03-05 21:11:37.413 065 11514.81 194.36 56694.90 88888.00 2020-03-05 21:11:37.913 065 11514.68 194.31 56694.88 88888.00 2020-03-05 21:11:38.413 065 11514.58 194.30 56694.79 88888.00 2020-03-05 21:11:38.913 065 11514.68 194.28 56694.95 88888.00 2020-03-05 21:11:39.413 065 11514.75 194.28 56694.84 88888.00 2020-03-05 21:11:39.913 065 11514.75 194.26 56694.91 88888.00 2020-03-05 21:11:40.413 065 11514.81 194.25 56694.82 88888.00 2020-03-05 21:11:40.913 065 11514.71 194.19 56694.92 88888.00 2020-03-05 21:11:41.413 065 11514.71 194.19 56694.89 88888.00 2020-03-05 21:11:41.913 065 11514.70 194.17 56694.88 88888.00 2020-03-05 21:11:42.413 065 11514.65 194.16 56694.92 88888.00 2020-03-05 21:11:42.913 065 11514.71 194.19 56694.86 88888.00 2020-03-05 21:11:43.413 065 11514.74 194.15 56694.98 88888.00 2020-03-05 21:11:43.913 065 11514.64 194.10 56694.84 88888.00 2020-03-05 21:11:44.413 065 11514.73 194.11 56694.95 88888.00 2020-03-05 21:11:44.913 065 11514.66 194.07 56694.82 88888.00 2020-03-05 21:11:45.413 065 11514.58 194.08 56694.95 88888.00 2020-03-05 21:11:45.913 065 11514.64 194.08 56694.82 88888.00 2020-03-05 21:11:46.413 065 11514.63 194.03 56694.94 88888.00 2020-03-05 21:11:46.913 065 11514.66 194.05 56694.86 88888.00 2020-03-05 21:11:47.413 065 11514.71 194.01 56694.91 88888.00 2020-03-05 21:11:47.913 065 11514.70 194.04 56694.91 88888.00 2020-03-05 21:11:48.413 065 11514.67 194.09 56694.94 88888.00 2020-03-05 21:11:48.913 065 11514.64 194.01 56695.01 88888.00 2020-03-05 21:11:49.413 065 11514.51 194.03 56694.91 88888.00 2020-03-05 21:11:49.913 065 11514.49 194.05 56695.01 88888.00 2020-03-05 21:11:50.413 065 11514.44 194.03 56694.88 88888.00 2020-03-05 21:11:50.913 065 11514.47 194.01 56695.02 88888.00 2020-03-05 21:11:51.413 065 11514.54 194.02 56694.89 88888.00 2020-03-05 21:11:51.913 065 11514.53 194.04 56694.97 88888.00 2020-03-05 21:11:52.413 065 11514.49 194.08 56694.86 88888.00 2020-03-05 21:11:52.913 065 11514.53 194.02 56695.05 88888.00 2020-03-05 21:11:53.413 065 11514.49 193.96 56694.95 88888.00 2020-03-05 21:11:53.913 065 11514.49 194.00 56694.96 88888.00 2020-03-05 21:11:54.413 065 11514.51 194.00 56694.86 88888.00 2020-03-05 21:11:54.913 065 11514.49 194.02 56694.96 88888.00 2020-03-05 21:11:55.413 065 11514.68 194.04 56694.97 88888.00 2020-03-05 21:11:55.913 065 11514.66 194.04 56694.90 88888.00 2020-03-05 21:11:56.413 065 11514.66 194.07 56695.03 88888.00 2020-03-05 21:11:56.913 065 11514.75 194.08 56694.90 88888.00 2020-03-05 21:11:57.413 065 11514.67 194.08 56694.97 88888.00 2020-03-05 21:11:57.913 065 11514.65 194.15 56694.88 88888.00 2020-03-05 21:11:58.413 065 11514.72 194.17 56695.08 88888.00 2020-03-05 21:11:58.913 065 11514.60 194.19 56694.96 88888.00 2020-03-05 21:11:59.413 065 11514.61 194.18 56694.99 88888.00 2020-03-05 21:11:59.913 065 11514.68 194.15 56695.03 88888.00 2020-03-05 21:12:00.413 065 11514.66 194.17 56694.96 88888.00 2020-03-05 21:12:00.913 065 11514.71 194.18 56695.03 88888.00 2020-03-05 21:12:01.413 065 11514.68 194.19 56694.96 88888.00 2020-03-05 21:12:01.913 065 11514.64 194.23 56695.10 88888.00 2020-03-05 21:12:02.413 065 11514.77 194.25 56694.97 88888.00 2020-03-05 21:12:02.913 065 11514.74 194.24 56695.03 88888.00 2020-03-05 21:12:03.413 065 11514.75 194.36 56695.09 88888.00 2020-03-05 21:12:03.913 065 11514.82 194.37 56695.09 88888.00 2020-03-05 21:12:04.413 065 11514.81 194.35 56695.13 88888.00 2020-03-05 21:12:04.913 065 11514.81 194.39 56695.07 88888.00 2020-03-05 21:12:05.413 065 11514.78 194.38 56695.13 88888.00 2020-03-05 21:12:05.913 065 11514.65 194.37 56695.11 88888.00 2020-03-05 21:12:06.413 065 11514.66 194.42 56695.14 88888.00 2020-03-05 21:12:06.913 065 11514.71 194.38 56695.22 88888.00 2020-03-05 21:12:07.413 065 11514.66 194.42 56695.08 88888.00 2020-03-05 21:12:07.913 065 11514.70 194.41 56695.13 88888.00 2020-03-05 21:12:08.913 065 11514.79 194.44 56695.07 88888.00 2020-03-05 21:12:09.413 065 11514.93 194.44 56695.09 88888.00 2020-03-05 21:12:09.913 065 11514.95 194.38 56695.03 88888.00 2020-03-05 21:12:10.413 065 11514.95 194.37 56695.14 88888.00 2020-03-05 21:12:10.913 065 11514.99 194.36 56695.17 88888.00 2020-03-05 21:12:11.413 065 11514.91 194.38 56695.05 88888.00 2020-03-05 21:12:11.913 065 11514.96 194.42 56695.16 88888.00 2020-03-05 21:12:12.413 065 11514.94 194.37 56695.10 88888.00 2020-03-05 21:12:12.913 065 11514.93 194.37 56695.09 88888.00 2020-03-05 21:12:13.413 065 11515.00 194.38 56695.17 88888.00 2020-03-05 21:12:13.913 065 11514.92 194.42 56695.02 88888.00 2020-03-05 21:12:14.413 065 11514.96 194.46 56695.14 88888.00 2020-03-05 21:12:14.913 065 11515.06 194.44 56695.09 88888.00 2020-03-05 21:12:15.413 065 11515.00 194.42 56695.05 88888.00 2020-03-05 21:12:15.913 065 11515.01 194.38 56695.09 88888.00 2020-03-05 21:12:16.413 065 11515.03 194.35 56694.98 88888.00 2020-03-05 21:12:16.913 065 11514.96 194.34 56695.10 88888.00 2020-03-05 21:12:17.413 065 11514.99 194.35 56695.03 88888.00 2020-03-05 21:12:17.913 065 11514.94 194.31 56695.01 88888.00 2020-03-05 21:12:18.413 065 11514.88 194.31 56695.04 88888.00 2020-03-05 21:12:18.913 065 11514.84 194.34 56694.95 88888.00 2020-03-05 21:12:19.413 065 11514.75 194.29 56695.09 88888.00 2020-03-05 21:12:19.913 065 11514.78 194.30 56695.03 88888.00 2020-03-05 21:12:20.413 065 11514.96 194.30 56695.14 88888.00 2020-03-05 21:12:20.913 065 11515.00 194.25 56695.11 88888.00 2020-03-05 21:12:21.413 065 11515.07 194.23 56694.96 88888.00 2020-03-05 21:12:21.913 065 11515.03 194.17 56695.08 88888.00 2020-03-05 21:12:22.413 065 11514.95 194.19 56694.94 88888.00 2020-03-05 21:12:22.913 065 11514.98 194.26 56695.09 88888.00 2020-03-05 21:12:23.413 065 11514.94 194.25 56695.01 88888.00 2020-03-05 21:12:23.913 065 11514.91 194.26 56695.01 88888.00 2020-03-05 21:12:24.413 065 11514.94 194.28 56695.04 88888.00 2020-03-05 21:12:24.913 065 11514.92 194.29 56694.98 88888.00 2020-03-05 21:12:25.413 065 11514.88 194.30 56695.15 88888.00 2020-03-05 21:12:25.913 065 11514.99 194.30 56695.01 88888.00 2020-03-05 21:12:26.413 065 11514.89 194.24 56695.04 88888.00 2020-03-05 21:12:26.913 065 11514.85 194.25 56694.97 88888.00 2020-03-05 21:12:27.413 065 11514.93 194.23 56695.01 88888.00 2020-03-05 21:12:27.913 065 11514.89 194.21 56695.10 88888.00 2020-03-05 21:12:28.913 065 11514.93 194.23 56695.09 88888.00 2020-03-05 21:12:29.413 065 11514.82 194.25 56694.99 88888.00 2020-03-05 21:12:29.913 065 11514.75 194.25 56695.04 88888.00 2020-03-05 21:12:30.413 065 11514.70 194.25 56695.13 88888.00 2020-03-05 21:12:30.913 065 11514.73 194.31 56695.05 88888.00 2020-03-05 21:12:31.413 065 11514.73 194.30 56695.11 88888.00 2020-03-05 21:12:31.913 065 11514.64 194.34 56694.98 88888.00 2020-03-05 21:12:32.413 065 11514.64 194.34 56695.03 88888.00 2020-03-05 21:12:32.913 065 11514.71 194.28 56694.97 88888.00 2020-03-05 21:12:33.413 065 11514.78 194.25 56695.01 88888.00 2020-03-05 21:12:33.913 065 11514.92 194.29 56695.09 88888.00 2020-03-05 21:12:34.404 065 11514.92 194.28 56695.03 88888.00 2020-03-05 21:12:34.904 065 11514.81 194.29 56695.10 88888.00 2020-03-05 21:12:35.404 065 11514.91 194.32 56695.01 88888.00 2020-03-05 21:12:35.904 065 11514.89 194.32 56695.07 88888.00 2020-03-05 21:12:36.404 065 11514.84 194.32 56695.04 88888.00 2020-03-05 21:12:36.904 065 11514.72 194.36 56695.01 88888.00 2020-03-05 21:12:37.404 065 11514.67 194.32 56695.09 88888.00 2020-03-05 21:12:37.904 065 11514.72 194.38 56694.97 88888.00 2020-03-05 21:12:38.904 065 11514.74 194.30 56695.05 88888.00 2020-03-05 21:12:39.404 065 11514.81 194.30 56695.02 88888.00 2020-03-05 21:12:39.904 065 11514.84 194.31 56695.08 88888.00 2020-03-05 21:12:40.404 065 11514.78 194.36 56694.97 88888.00 2020-03-05 21:12:40.904 065 11514.82 194.35 56695.05 88888.00 2020-03-05 21:12:41.404 065 11514.84 194.32 56694.96 88888.00 2020-03-05 21:12:41.904 065 11514.86 194.35 56695.01 88888.00 2020-03-05 21:12:42.404 065 11515.01 194.32 56695.05 88888.00 2020-03-05 21:12:42.904 065 11515.05 194.34 56694.99 88888.00 2020-03-05 21:12:43.404 065 11515.06 194.36 56695.13 88888.00 2020-03-05 21:12:43.904 065 11515.16 194.39 56695.03 88888.00 2020-03-05 21:12:44.404 065 11515.10 194.41 56695.05 88888.00 2020-03-05 21:12:44.904 065 11515.12 194.39 56695.08 88888.00 2020-03-05 21:12:45.404 065 11515.13 194.41 56695.01 88888.00 2020-03-05 21:12:45.904 065 11515.02 194.41 56695.08 88888.00 2020-03-05 21:12:46.404 065 11515.10 194.39 56694.99 88888.00 2020-03-05 21:12:46.904 065 11515.09 194.37 56695.08 88888.00 2020-03-05 21:12:47.404 065 11515.09 194.41 56695.14 88888.00 2020-03-05 21:12:47.904 065 11515.13 194.44 56695.07 88888.00 2020-03-05 21:12:48.404 065 11515.08 194.41 56695.14 88888.00 2020-03-05 21:12:48.904 065 11514.94 194.39 56695.05 88888.00 2020-03-05 21:12:49.404 065 11514.89 194.36 56695.08 88888.00 2020-03-05 21:12:49.904 065 11514.93 194.31 56695.08 88888.00 2020-03-05 21:12:50.404 065 11515.03 194.36 56695.07 88888.00 2020-03-05 21:12:50.904 065 11515.02 194.34 56695.14 88888.00 2020-03-05 21:12:51.404 065 11514.95 194.35 56695.04 88888.00 2020-03-05 21:12:51.904 065 11515.00 194.37 56695.13 88888.00 2020-03-05 21:12:52.404 065 11514.98 194.32 56695.11 88888.00 2020-03-05 21:12:52.904 065 11514.88 194.34 56695.05 88888.00 2020-03-05 21:12:53.404 065 11515.03 194.35 56695.10 88888.00 2020-03-05 21:12:53.904 065 11515.03 194.36 56695.02 88888.00 2020-03-05 21:12:54.404 065 11515.01 194.39 56695.14 88888.00 2020-03-05 21:12:54.904 065 11515.07 194.43 56695.17 88888.00 2020-03-05 21:12:55.404 065 11515.00 194.38 56695.09 88888.00 2020-03-05 21:12:55.904 065 11514.89 194.43 56695.16 88888.00 2020-03-05 21:12:56.404 065 11515.00 194.43 56695.08 88888.00 2020-03-05 21:12:56.904 065 11514.99 194.43 56695.13 88888.00 2020-03-05 21:12:57.404 065 11515.00 194.44 56695.18 88888.00 2020-03-05 21:12:57.904 065 11515.01 194.45 56695.14 88888.00 2020-03-05 21:12:58.404 065 11515.01 194.44 56695.21 88888.00 2020-03-05 21:12:58.904 065 11515.09 194.50 56695.16 88888.00 2020-03-05 21:12:59.404 065 11515.06 194.52 56695.15 88888.00 2020-03-05 21:12:59.904 065 11515.03 194.53 56695.22 88888.00 2020-03-05 21:13:00.404 065 11515.09 194.50 56695.17 88888.00 2020-03-05 21:13:00.904 065 11515.03 194.44 56695.22 88888.00 2020-03-05 21:13:01.404 065 11515.06 194.45 56695.21 88888.00 2020-03-05 21:13:01.904 065 11515.14 194.50 56695.16 88888.00 2020-03-05 21:13:02.404 065 11515.09 194.50 56695.24 88888.00 2020-03-05 21:13:02.904 065 11515.13 194.52 56695.23 88888.00 2020-03-05 21:13:03.404 065 11515.10 194.53 56695.18 88888.00 2020-03-05 21:13:03.904 065 11515.05 194.59 56695.29 88888.00 2020-03-05 21:13:04.404 065 11515.06 194.56 56695.24 88888.00 2020-03-05 21:13:04.904 065 11515.06 194.52 56695.26 88888.00 2020-03-05 21:13:05.404 065 11515.03 194.55 56695.34 88888.00 2020-03-05 21:13:05.904 065 11515.19 194.55 56695.27 88888.00 2020-03-05 21:13:06.404 065 11515.09 194.52 56695.27 88888.00 2020-03-05 21:13:06.904 065 11515.07 194.56 56695.37 88888.00 2020-03-05 21:13:07.404 065 11515.12 194.56 56695.33 88888.00 2020-03-05 21:13:07.904 065 11515.05 194.56 56695.35 88888.00 2020-03-05 21:13:08.404 065 11515.14 194.55 56695.33 88888.00 2020-03-05 21:13:08.904 065 11515.13 194.53 56695.27 88888.00 2020-03-05 21:13:09.404 065 11514.94 194.55 56695.28 88888.00 2020-03-05 21:13:10.404 065 11514.93 194.55 56695.33 88888.00 2020-03-05 21:13:10.904 065 11514.87 194.58 56695.36 88888.00 2020-03-05 21:13:11.404 065 11514.98 194.59 56695.33 88888.00 2020-03-05 21:13:11.904 065 11514.94 194.58 56695.28 88888.00 2020-03-05 21:13:12.404 065 11514.98 194.56 56695.34 88888.00 2020-03-05 21:13:12.904 065 11515.01 194.53 56695.39 88888.00 2020-03-05 21:13:13.404 065 11514.92 194.52 56695.31 88888.00 2020-03-05 21:13:13.904 065 11514.98 194.56 56695.43 88888.00 2020-03-05 21:13:14.404 065 11515.15 194.56 56695.42 88888.00 2020-03-05 21:13:14.904 065 11515.08 194.57 56695.36 88888.00 2020-03-05 21:13:15.404 065 11515.17 194.63 56695.39 88888.00 2020-03-05 21:13:15.904 065 11515.19 194.60 56695.35 88888.00 2020-03-05 21:13:16.404 065 11515.05 194.57 56695.36 88888.00 2020-03-05 21:13:16.904 065 11515.14 194.58 56695.42 88888.00 2020-03-05 21:13:17.404 065 11515.13 194.56 56695.39 88888.00 2020-03-05 21:13:17.904 065 11515.16 194.58 56695.33 88888.00 2020-03-05 21:13:18.404 065 11515.17 194.53 56695.39 88888.00 2020-03-05 21:13:18.904 065 11515.08 194.53 56695.34 88888.00 2020-03-05 21:13:19.404 065 11515.13 194.56 56695.30 88888.00 2020-03-05 21:13:20.404 065 11515.09 194.52 56695.30 88888.00 2020-03-05 21:13:20.904 065 11515.15 194.58 56695.28 88888.00 2020-03-05 21:13:21.404 065 11515.17 194.56 56695.36 88888.00 2020-03-05 21:13:21.904 065 11515.09 194.56 56695.29 88888.00 2020-03-05 21:13:22.404 065 11515.20 194.62 56695.27 88888.00 2020-03-05 21:13:22.904 065 11515.22 194.60 56695.29 88888.00 2020-03-05 21:13:23.404 065 11515.16 194.63 56695.23 88888.00 2020-03-05 21:13:23.904 065 11515.20 194.64 56695.23 88888.00 2020-03-05 21:13:24.404 065 11515.10 194.60 56695.30 88888.00 2020-03-05 21:13:24.904 065 11515.14 194.57 56695.27 88888.00 2020-03-05 21:13:25.404 065 11515.21 194.57 56695.30 88888.00 2020-03-05 21:13:25.904 065 11515.16 194.58 56695.39 88888.00 2020-03-05 21:13:26.404 065 11515.21 194.58 56695.33 88888.00 2020-03-05 21:13:26.904 065 11515.23 194.52 56695.28 88888.00 2020-03-05 21:13:27.404 065 11515.14 194.53 56695.27 88888.00 2020-03-05 21:13:27.904 065 11515.09 194.59 56695.22 88888.00 2020-03-05 21:13:28.404 065 11515.08 194.60 56695.29 88888.00 2020-03-05 21:13:28.904 065 11515.06 194.63 56695.27 88888.00 2020-03-05 21:13:29.404 065 11515.14 194.62 56695.17 88888.00 2020-03-05 21:13:29.904 065 11515.08 194.58 56695.27 88888.00 2020-03-05 21:13:30.404 065 11515.10 194.58 56695.24 88888.00 2020-03-05 21:13:30.904 065 11515.17 194.62 56695.16 88888.00 2020-03-05 21:13:31.404 065 11515.10 194.59 56695.20 88888.00 2020-03-05 21:13:31.904 065 11515.07 194.60 56695.15 88888.00 2020-03-05 21:13:32.404 065 11515.09 194.60 56695.11 88888.00 2020-03-05 21:13:32.904 065 11515.07 194.60 56695.15 88888.00 2020-03-05 21:13:33.404 065 11515.14 194.65 56695.10 88888.00 2020-03-05 21:13:33.904 065 11515.13 194.65 56695.10 88888.00 2020-03-05 21:13:34.404 065 11515.14 194.66 56695.14 88888.00 2020-03-05 21:13:34.904 065 11515.20 194.70 56695.10 88888.00 2020-03-05 21:13:35.404 065 11515.10 194.69 56695.15 88888.00 2020-03-05 21:13:35.904 065 11515.15 194.70 56695.22 88888.00 2020-03-05 21:13:36.404 065 11515.22 194.68 56695.20 88888.00 2020-03-05 21:13:36.904 065 11515.21 194.64 56695.20 88888.00 2020-03-05 21:13:37.404 065 11515.19 194.68 56695.26 88888.00 2020-03-05 21:13:37.904 065 11515.27 194.66 56695.20 88888.00 2020-03-05 21:13:38.404 065 11515.22 194.62 56695.26 88888.00 2020-03-05 21:13:38.904 065 11515.28 194.64 56695.18 88888.00 2020-03-05 21:13:39.404 065 11515.27 194.63 56695.09 88888.00 2020-03-05 21:13:39.904 065 11515.21 194.64 56695.20 88888.00 2020-03-05 21:13:40.404 065 11515.27 194.69 56695.17 88888.00 2020-03-05 21:13:40.904 065 11515.21 194.66 56695.17 88888.00 2020-03-05 21:13:41.404 065 11515.30 194.68 56695.23 88888.00 2020-03-05 21:13:41.904 065 11515.33 194.68 56695.20 88888.00 2020-03-05 21:13:42.404 065 11515.22 194.68 56695.18 88888.00 2020-03-05 21:13:42.904 065 11515.25 194.68 56695.26 88888.00 2020-03-05 21:13:43.404 065 11515.29 194.63 56695.21 88888.00 2020-03-05 21:13:43.904 065 11515.26 194.64 56695.22 88888.00 2020-03-05 21:13:44.404 065 11515.32 194.69 56695.28 88888.00 2020-03-05 21:13:44.904 065 11515.25 194.69 56695.26 88888.00 2020-03-05 21:13:45.404 065 11515.20 194.69 56695.29 88888.00 2020-03-05 21:13:45.904 065 11515.25 194.70 56695.31 88888.00 2020-03-05 21:13:46.404 065 11515.26 194.69 56695.22 88888.00 2020-03-05 21:13:46.904 065 11515.22 194.66 56695.27 88888.00 2020-03-05 21:13:47.404 065 11515.28 194.65 56695.33 88888.00 2020-03-05 21:13:47.904 065 11515.22 194.66 56695.28 88888.00 2020-03-05 21:13:48.404 065 11515.21 194.66 56695.26 88888.00 2020-03-05 21:13:48.904 065 11515.20 194.63 56695.30 88888.00 2020-03-05 21:13:49.404 065 11515.13 194.68 56695.24 88888.00 2020-03-05 21:13:49.904 065 11515.14 194.68 56695.22 88888.00 2020-03-05 21:13:50.404 065 11515.14 194.63 56695.29 88888.00 2020-03-05 21:13:50.904 065 11515.16 194.60 56695.26 88888.00 2020-03-05 21:13:51.404 065 11515.22 194.65 56695.34 88888.00 2020-03-05 21:13:51.904 065 11515.19 194.65 56695.31 88888.00 2020-03-05 21:13:52.404 065 11515.21 194.66 56695.20 88888.00 2020-03-05 21:13:52.904 065 11515.27 194.66 56695.30 88888.00 2020-03-05 21:13:53.404 065 11515.21 194.66 56695.30 88888.00 2020-03-05 21:13:53.904 065 11515.23 194.64 56695.28 88888.00 2020-03-05 21:13:54.404 065 11515.27 194.60 56695.29 88888.00 2020-03-05 21:13:54.904 065 11515.19 194.65 56695.26 88888.00 2020-03-05 21:13:55.404 065 11515.23 194.68 56695.14 88888.00 2020-03-05 21:13:55.904 065 11515.22 194.62 56695.20 88888.00 2020-03-05 21:13:56.404 065 11515.21 194.64 56695.20 88888.00 2020-03-05 21:13:56.904 065 11515.26 194.66 56695.11 88888.00 2020-03-05 21:13:57.404 065 11515.21 194.64 56695.26 88888.00 2020-03-05 21:13:57.904 065 11515.20 194.66 56695.27 88888.00 2020-03-05 21:13:58.404 065 11515.25 194.63 56695.20 88888.00 2020-03-05 21:13:58.904 065 11515.23 194.60 56695.20 88888.00 2020-03-05 21:13:59.404 065 11515.27 194.63 56695.15 88888.00 2020-03-05 21:13:59.904 065 11515.26 194.64 56695.14 88888.00 2020-03-05 21:14:00.404 065 11515.22 194.63 56695.17 88888.00 2020-03-05 21:14:00.904 065 11515.30 194.65 56695.11 88888.00 2020-03-05 21:14:01.404 065 11515.30 194.63 56695.09 88888.00 2020-03-05 21:14:01.904 065 11515.20 194.64 56695.18 88888.00 2020-03-05 21:14:02.404 065 11515.30 194.66 56695.14 88888.00 2020-03-05 21:14:02.904 065 11515.29 194.64 56695.17 88888.00 2020-03-05 21:14:03.404 065 11515.25 194.64 56695.13 88888.00 2020-03-05 21:14:03.904 065 11515.30 194.64 56695.10 88888.00 2020-03-05 21:14:04.404 065 11515.17 194.58 56695.14 88888.00 2020-03-05 21:14:04.904 065 11515.25 194.62 56695.13 88888.00 2020-03-05 21:14:05.404 065 11515.29 194.62 56695.05 88888.00 2020-03-05 21:14:05.904 065 11515.20 194.58 56695.15 88888.00 2020-03-05 21:14:06.404 065 11515.20 194.62 56695.11 88888.00 2020-03-05 21:14:06.904 065 11515.22 194.62 56695.16 88888.00 2020-03-05 21:14:07.404 065 11515.19 194.63 56695.16 88888.00 2020-03-05 21:14:07.904 065 11515.26 194.70 56695.08 88888.00 2020-03-05 21:14:08.404 065 11515.26 194.68 56695.16 88888.00 2020-03-05 21:14:08.904 065 11515.22 194.63 56695.16 88888.00 2020-03-05 21:14:09.404 065 11515.23 194.65 56695.10 88888.00 2020-03-05 21:14:09.904 065 11515.07 194.63 56695.13 88888.00 2020-03-05 21:14:10.404 065 11515.05 194.65 56695.04 88888.00 2020-03-05 21:14:10.904 065 11515.07 194.66 56695.08 88888.00 2020-03-05 21:14:11.404 065 11515.00 194.62 56695.15 88888.00 2020-03-05 21:14:11.904 065 11515.03 194.64 56695.10 88888.00 2020-03-05 21:14:12.404 065 11515.14 194.59 56695.09 88888.00 2020-03-05 21:14:12.904 065 11515.13 194.63 56695.20 88888.00 2020-03-05 21:14:13.404 065 11515.29 194.69 56695.11 88888.00 2020-03-05 21:14:13.904 065 11515.23 194.64 56695.13 88888.00 2020-03-05 21:14:14.404 065 11515.22 194.69 56695.14 88888.00 2020-03-05 21:14:14.904 065 11515.28 194.72 56695.10 88888.00 2020-03-05 21:14:15.404 065 11515.23 194.71 56695.16 88888.00 2020-03-05 21:14:15.904 065 11515.22 194.75 56695.16 88888.00 2020-03-05 21:14:16.404 065 11515.27 194.76 56695.10 88888.00 2020-03-05 21:14:16.904 065 11515.23 194.72 56695.18 88888.00 2020-03-05 21:14:17.404 065 11515.23 194.73 56695.21 88888.00 2020-03-05 21:14:17.904 065 11515.27 194.73 56695.09 88888.00 2020-03-05 21:14:18.404 065 11515.15 194.70 56695.17 88888.00 2020-03-05 21:14:18.904 065 11515.23 194.75 56695.15 88888.00 2020-03-05 21:14:19.404 065 11515.27 194.71 56695.09 88888.00 2020-03-05 21:14:19.904 065 11515.25 194.71 56695.14 88888.00 2020-03-05 21:14:20.404 065 11515.32 194.72 56695.13 88888.00 2020-03-05 21:14:20.904 065 11515.15 194.72 56695.08 88888.00 2020-03-05 21:14:21.404 065 11515.14 194.75 56695.09 88888.00 2020-03-05 21:14:21.904 065 11515.27 194.76 56695.04 88888.00 2020-03-05 21:14:22.404 065 11515.27 194.72 56695.04 88888.00 2020-03-05 21:14:22.904 065 11515.33 194.72 56695.14 88888.00 2020-03-05 21:14:23.404 065 11515.37 194.71 56695.02 88888.00 2020-03-05 21:14:23.904 065 11515.30 194.73 56695.09 88888.00 2020-03-05 21:14:24.404 065 11515.36 194.75 56695.17 88888.00 2020-03-05 21:14:24.904 065 11515.30 194.75 56695.10 88888.00 2020-03-05 21:14:25.404 065 11515.23 194.75 56695.18 88888.00 2020-03-05 21:14:25.904 065 11515.21 194.76 56695.14 88888.00 2020-03-05 21:14:26.404 065 11515.21 194.75 56695.08 88888.00 2020-03-05 21:14:26.904 065 11515.27 194.76 56695.11 88888.00 2020-03-05 21:14:27.404 065 11515.39 194.72 56695.10 88888.00 2020-03-05 21:14:27.904 065 11515.30 194.73 56695.07 88888.00 2020-03-05 21:14:28.404 065 11515.32 194.73 56695.16 88888.00 2020-03-05 21:14:28.904 065 11515.23 194.73 56695.11 88888.00 2020-03-05 21:14:29.404 065 11515.13 194.77 56695.07 88888.00 2020-03-05 21:14:29.904 065 11515.20 194.77 56695.08 88888.00 2020-03-05 21:14:30.404 065 11515.15 194.77 56695.08 88888.00 2020-03-05 21:14:30.904 065 11515.13 194.76 56695.10 88888.00 2020-03-05 21:14:31.404 065 11515.23 194.77 56695.15 88888.00 2020-03-05 21:14:31.904 065 11515.13 194.76 56695.05 88888.00 2020-03-05 21:14:32.404 065 11515.10 194.79 56695.05 88888.00 2020-03-05 21:14:32.904 065 11515.16 194.77 56695.11 88888.00 2020-03-05 21:14:33.404 065 11515.12 194.78 56694.99 88888.00 2020-03-05 21:14:33.904 065 11515.10 194.80 56695.03 88888.00 2020-03-05 21:14:34.404 065 11515.19 194.78 56695.09 88888.00 2020-03-05 21:14:34.904 065 11515.19 194.78 56695.04 88888.00 2020-03-05 21:14:35.404 065 11515.32 194.80 56695.15 88888.00 2020-03-05 21:14:35.904 065 11515.34 194.78 56695.11 88888.00 2020-03-05 21:14:36.404 065 11515.29 194.79 56695.03 88888.00 2020-03-05 21:14:36.904 065 11515.33 194.76 56695.13 88888.00 2020-03-05 21:14:37.404 065 11515.25 194.68 56695.10 88888.00 2020-03-05 21:14:37.904 065 11515.27 194.73 56695.03 88888.00 2020-03-05 21:14:38.404 065 11515.35 194.76 56695.11 88888.00 2020-03-05 21:14:38.904 065 11515.26 194.73 56695.08 88888.00 2020-03-05 21:14:39.404 065 11515.26 194.76 56695.07 88888.00 2020-03-05 21:14:39.904 065 11515.29 194.72 56695.10 88888.00 2020-03-05 21:14:40.405 065 11515.23 194.69 56695.04 88888.00 2020-03-05 21:14:40.905 065 11515.22 194.70 56695.07 88888.00 2020-03-05 21:14:41.905 065 11515.19 194.70 56695.02 88888.00 2020-03-05 21:14:42.405 065 11515.27 194.72 56695.02 88888.00 2020-03-05 21:14:42.905 065 11515.26 194.69 56695.04 88888.00 2020-03-05 21:14:43.405 065 11515.19 194.70 56694.97 88888.00 2020-03-05 21:14:43.905 065 11515.25 194.69 56695.07 88888.00 2020-03-05 21:14:44.405 065 11515.19 194.66 56695.10 88888.00 2020-03-05 21:14:44.905 065 11515.19 194.72 56695.07 88888.00 2020-03-05 21:14:45.405 065 11515.13 194.69 56695.15 88888.00 2020-03-05 21:14:45.905 065 11514.93 194.69 56695.09 88888.00 2020-03-05 21:14:46.405 065 11514.95 194.73 56695.05 88888.00 2020-03-05 21:14:46.905 065 11514.96 194.70 56695.17 88888.00 2020-03-05 21:14:47.405 065 11514.93 194.72 56695.09 88888.00 2020-03-05 21:14:47.905 065 11515.00 194.73 56695.13 88888.00 2020-03-05 21:14:48.405 065 11514.98 194.69 56695.13 88888.00 2020-03-05 21:14:48.905 065 11514.93 194.72 56695.09 88888.00 2020-03-05 21:14:49.405 065 11515.02 194.72 56695.10 88888.00 2020-03-05 21:14:49.905 065 11515.00 194.70 56695.15 88888.00 2020-03-05 21:14:50.405 065 11514.95 194.72 56695.15 88888.00 2020-03-05 21:14:50.905 065 11515.00 194.70 56695.18 88888.00 2020-03-05 21:14:51.405 065 11515.00 194.69 56695.20 88888.00 2020-03-05 21:14:51.905 065 11515.13 194.76 56695.18 88888.00 2020-03-05 21:14:52.405 065 11515.09 194.77 56695.23 88888.00 2020-03-05 21:14:52.905 065 11514.87 194.82 56695.21 88888.00 2020-03-05 21:14:53.405 065 11514.92 194.85 56695.16 88888.00 2020-03-05 21:14:53.905 065 11514.91 194.83 56695.17 88888.00 2020-03-05 21:14:54.405 065 11514.91 194.84 56695.23 88888.00 2020-03-05 21:14:54.905 065 11515.10 194.84 56695.22 88888.00 2020-03-05 21:14:55.405 065 11515.08 194.82 56695.27 88888.00 2020-03-05 21:14:55.905 065 11515.13 194.84 56695.27 88888.00 2020-03-05 21:14:56.405 065 11515.20 194.83 56695.23 88888.00 2020-03-05 21:14:56.905 065 11515.14 194.79 56695.23 88888.00 2020-03-05 21:14:57.405 065 11515.16 194.80 56695.27 88888.00 2020-03-05 21:14:57.905 065 11515.22 194.82 56695.21 88888.00 2020-03-05 21:14:58.405 065 11515.19 194.83 56695.21 88888.00 2020-03-05 21:14:58.905 065 11515.20 194.85 56695.29 88888.00 2020-03-05 21:14:59.405 065 11515.23 194.86 56695.22 88888.00 2020-03-05 21:14:59.905 065 11515.16 194.86 56695.23 88888.00 2020-03-05 21:15:00.405 065 11515.23 194.86 56695.24 88888.00 2020-03-05 21:15:00.905 065 11515.23 194.83 56695.24 88888.00 2020-03-05 21:15:01.905 065 11515.27 194.84 56695.26 88888.00 2020-03-05 21:15:02.405 065 11515.15 194.83 56695.26 88888.00 2020-03-05 21:15:02.905 065 11515.17 194.86 56695.26 88888.00 2020-03-05 21:15:03.405 065 11515.25 194.82 56695.30 88888.00 2020-03-05 21:15:03.905 065 11515.19 194.83 56695.31 88888.00 2020-03-05 21:15:04.405 065 11515.21 194.85 56695.29 88888.00 2020-03-05 21:15:04.905 065 11515.25 194.85 56695.29 88888.00 2020-03-05 21:15:05.405 065 11515.20 194.85 56695.36 88888.00 2020-03-05 21:15:05.905 065 11515.21 194.84 56695.30 88888.00 2020-03-05 21:15:06.405 065 11515.19 194.82 56695.34 88888.00 2020-03-05 21:15:06.905 065 11515.15 194.82 56695.34 88888.00 2020-03-05 21:15:07.405 065 11515.23 194.84 56695.30 88888.00 2020-03-05 21:15:07.905 065 11515.21 194.83 56695.30 88888.00 2020-03-05 21:15:08.405 065 11515.22 194.83 56695.36 88888.00 2020-03-05 21:15:08.905 065 11515.30 194.86 56695.28 88888.00 2020-03-05 21:15:09.405 065 11515.27 194.85 56695.21 88888.00 2020-03-05 21:15:09.905 065 11515.29 194.89 56695.27 88888.00 2020-03-05 21:15:10.405 065 11515.13 194.84 56695.28 88888.00 2020-03-05 21:15:10.905 065 11515.03 194.85 56695.23 88888.00 2020-03-05 21:15:11.405 065 11515.10 194.90 56695.27 88888.00 2020-03-05 21:15:11.905 065 11515.14 194.85 56695.23 88888.00 2020-03-05 21:15:12.405 065 11515.20 194.89 56695.20 88888.00 2020-03-05 21:15:12.905 065 11515.28 194.90 56695.27 88888.00 2020-03-05 21:15:13.405 065 11515.22 194.83 56695.29 88888.00 2020-03-05 21:15:13.905 065 11515.16 194.86 56695.28 88888.00 2020-03-05 21:15:14.405 065 11515.22 194.87 56695.28 88888.00 2020-03-05 21:15:14.905 065 11515.16 194.84 56695.26 88888.00 2020-03-05 21:15:15.405 065 11515.20 194.85 56695.21 88888.00 2020-03-05 21:15:15.905 065 11515.26 194.87 56695.20 88888.00 2020-03-05 21:15:16.405 065 11515.16 194.89 56695.27 88888.00 2020-03-05 21:15:16.905 065 11515.19 194.90 56695.23 88888.00 2020-03-05 21:15:17.405 065 11515.16 194.86 56695.22 88888.00 2020-03-05 21:15:17.905 065 11515.13 194.91 56695.26 88888.00 2020-03-05 21:15:18.405 065 11515.22 194.86 56695.23 88888.00 2020-03-05 21:15:18.905 065 11515.12 194.80 56695.21 88888.00 2020-03-05 21:15:19.405 065 11515.14 194.84 56695.29 88888.00 2020-03-05 21:15:19.905 065 11515.17 194.84 56695.26 88888.00 2020-03-05 21:15:20.405 065 11515.09 194.83 56695.20 88888.00 2020-03-05 21:15:20.905 065 11515.10 194.84 56695.26 88888.00 2020-03-05 21:15:21.405 065 11515.17 194.84 56695.29 88888.00 2020-03-05 21:15:21.905 065 11515.14 194.85 56695.23 88888.00 2020-03-05 21:15:22.405 065 11515.20 194.86 56695.29 88888.00 2020-03-05 21:15:22.905 065 11515.20 194.83 56695.33 88888.00 2020-03-05 21:15:23.405 065 11515.09 194.89 56695.28 88888.00 2020-03-05 21:15:23.905 065 11515.14 194.87 56695.31 88888.00 2020-03-05 21:15:24.405 065 11515.08 194.82 56695.34 88888.00 2020-03-05 21:15:24.905 065 11515.05 194.84 56695.33 88888.00 2020-03-05 21:15:25.405 065 11515.12 194.85 56695.37 88888.00 2020-03-05 21:15:25.905 065 11515.03 194.84 56695.39 88888.00 2020-03-05 21:15:26.405 065 11515.07 194.85 56695.34 88888.00 2020-03-05 21:15:26.905 065 11515.08 194.86 56695.27 88888.00 2020-03-05 21:15:27.405 065 11515.03 194.89 56695.26 88888.00 2020-03-05 21:15:27.905 065 11515.10 194.91 56695.28 88888.00 2020-03-05 21:15:28.405 065 11515.08 194.90 56695.20 88888.00 2020-03-05 21:15:28.905 065 11515.05 194.90 56695.23 88888.00 2020-03-05 21:15:29.405 065 11515.08 194.87 56695.29 88888.00 2020-03-05 21:15:29.905 065 11514.99 194.89 56695.29 88888.00 2020-03-05 21:15:30.405 065 11514.98 194.92 56695.28 88888.00 2020-03-05 21:15:30.905 065 11515.06 194.94 56695.35 88888.00 2020-03-05 21:15:31.405 065 11514.98 194.93 56695.36 88888.00 2020-03-05 21:15:31.905 065 11515.01 194.96 56695.39 88888.00 2020-03-05 21:15:32.405 065 11515.01 194.79 56695.44 88888.00 2020-03-05 21:15:32.905 065 11514.91 194.87 56695.48 88888.00 2020-03-05 21:15:33.405 065 11514.94 195.00 56695.50 88888.00 2020-03-05 21:15:33.905 065 11514.95 195.00 56695.42 88888.00 2020-03-05 21:15:34.405 065 11514.94 195.00 56695.42 88888.00 2020-03-05 21:15:34.905 065 11515.03 194.99 56695.39 88888.00 2020-03-05 21:15:35.405 065 11514.99 194.98 56695.39 88888.00 2020-03-05 21:15:35.905 065 11514.91 194.98 56695.46 88888.00 2020-03-05 21:15:36.405 065 11514.95 194.96 56695.46 88888.00 2020-03-05 21:15:36.905 065 11514.81 194.96 56695.44 88888.00 2020-03-05 21:15:37.405 065 11514.79 195.00 56695.48 88888.00 2020-03-05 21:15:37.905 065 11514.94 195.00 56695.49 88888.00 2020-03-05 21:15:38.405 065 11514.87 195.03 56695.52 88888.00 2020-03-05 21:15:38.905 065 11514.93 195.06 56695.43 88888.00 2020-03-05 21:15:39.405 065 11514.98 195.03 56695.41 88888.00 2020-03-05 21:15:39.905 065 11514.87 195.02 56695.41 88888.00 2020-03-05 21:15:40.405 065 11514.91 195.04 56695.35 88888.00 2020-03-05 21:15:40.905 065 11514.95 195.05 56695.35 88888.00 2020-03-05 21:15:41.405 065 11514.91 195.06 56695.41 88888.00 2020-03-05 21:15:41.905 065 11514.96 195.05 56695.44 88888.00 2020-03-05 21:15:42.405 065 11514.84 194.99 56695.41 88888.00 2020-03-05 21:15:42.905 065 11514.80 194.98 56695.40 88888.00 2020-03-05 21:15:43.405 065 11514.82 194.98 56695.43 88888.00 2020-03-05 21:15:43.905 065 11514.87 194.99 56695.39 88888.00 2020-03-05 21:15:44.405 065 11514.99 195.00 56695.34 88888.00 2020-03-05 21:15:44.905 065 11515.01 195.00 56695.39 88888.00 2020-03-05 21:15:45.405 065 11514.95 194.99 56695.47 88888.00 2020-03-05 21:15:45.905 065 11514.89 194.99 56695.43 88888.00 2020-03-05 21:15:46.405 065 11514.77 195.02 56695.37 88888.00 2020-03-05 21:15:46.905 065 11514.77 195.06 56695.40 88888.00 2020-03-05 21:15:47.405 065 11514.85 195.04 56695.39 88888.00 2020-03-05 21:15:47.905 065 11514.82 194.99 56695.34 88888.00 2020-03-05 21:15:48.405 065 11514.85 194.99 56695.30 88888.00 2020-03-05 21:15:48.905 065 11514.91 195.02 56695.30 88888.00 2020-03-05 21:15:49.405 065 11514.95 195.02 56695.26 88888.00 2020-03-05 21:15:49.905 065 11514.96 195.06 56695.27 88888.00 2020-03-05 21:15:50.405 065 11514.95 195.04 56695.34 88888.00 2020-03-05 21:15:50.905 065 11514.87 195.04 56695.37 88888.00 2020-03-05 21:15:51.405 065 11514.98 195.04 56695.33 88888.00 2020-03-05 21:15:51.905 065 11514.96 195.00 56695.29 88888.00 2020-03-05 21:15:52.405 065 11514.92 194.94 56695.31 88888.00 2020-03-05 21:15:52.905 065 11515.03 194.94 56695.21 88888.00 2020-03-05 21:15:53.405 065 11514.93 194.97 56695.18 88888.00 2020-03-05 21:15:53.905 065 11514.89 194.97 56695.26 88888.00 2020-03-05 21:15:54.405 065 11515.03 194.97 56695.23 88888.00 2020-03-05 21:15:54.905 065 11514.94 194.94 56695.23 88888.00 2020-03-05 21:15:55.405 065 11514.94 194.96 56695.27 88888.00 2020-03-05 21:15:55.905 065 11515.03 194.98 56695.27 88888.00 2020-03-05 21:15:56.405 065 11515.01 194.98 56695.27 88888.00 2020-03-05 21:15:56.905 065 11514.94 195.00 56695.27 88888.00 2020-03-05 21:15:57.405 065 11514.93 194.96 56695.33 88888.00 2020-03-05 21:15:57.905 065 11514.91 194.98 56695.30 88888.00 2020-03-05 21:15:58.405 065 11514.96 195.02 56695.29 88888.00 2020-03-05 21:15:58.905 065 11514.92 194.99 56695.31 88888.00 2020-03-05 21:15:59.405 065 11514.89 195.00 56695.31 88888.00 2020-03-05 21:15:59.905 065 11514.95 195.03 56695.24 88888.00 2020-03-05 21:16:00.405 065 11514.94 195.03 56695.20 88888.00 2020-03-05 21:16:00.905 065 11514.88 195.03 56695.21 88888.00 2020-03-05 21:16:01.405 065 11514.93 195.06 56695.20 88888.00 2020-03-05 21:16:01.905 065 11514.87 195.04 56695.16 88888.00 2020-03-05 21:16:02.405 065 11514.89 195.06 56695.20 88888.00 2020-03-05 21:16:03.405 065 11514.86 195.03 56695.29 88888.00 2020-03-05 21:16:03.905 065 11514.93 195.05 56695.36 88888.00 2020-03-05 21:16:04.405 065 11514.91 195.03 56695.33 88888.00 2020-03-05 21:16:04.905 065 11514.84 195.04 56695.31 88888.00 2020-03-05 21:16:05.405 065 11514.92 195.03 56695.34 88888.00 2020-03-05 21:16:05.905 065 11514.89 195.02 56695.36 88888.00 2020-03-05 21:16:06.405 065 11514.88 195.06 56695.41 88888.00 2020-03-05 21:16:06.905 065 11514.89 195.04 56695.39 88888.00 2020-03-05 21:16:07.405 065 11514.82 195.03 56695.39 88888.00 2020-03-05 21:16:07.905 065 11514.87 195.03 56695.43 88888.00 2020-03-05 21:16:08.405 065 11514.88 195.00 56695.35 88888.00 2020-03-05 21:16:08.905 065 11514.78 195.02 56695.35 88888.00 2020-03-05 21:16:09.405 065 11514.86 195.03 56695.39 88888.00 2020-03-05 21:16:09.905 065 11514.82 194.98 56695.36 88888.00 2020-03-05 21:16:10.405 065 11514.80 195.02 56695.37 88888.00 2020-03-05 21:16:10.905 065 11514.82 195.05 56695.40 88888.00 2020-03-05 21:16:11.405 065 11514.70 195.05 56695.43 88888.00 2020-03-05 21:16:11.905 065 11514.57 195.06 56695.42 88888.00 2020-03-05 21:16:12.405 065 11514.66 195.07 56695.40 88888.00 2020-03-05 21:16:13.405 065 11514.71 195.02 56695.35 88888.00 2020-03-05 21:16:13.905 065 11514.85 195.00 56695.33 88888.00 2020-03-05 21:16:14.405 065 11514.81 195.00 56695.33 88888.00 2020-03-05 21:16:14.905 065 11514.92 195.02 56695.35 88888.00 2020-03-05 21:16:15.405 065 11514.89 195.03 56695.34 88888.00 2020-03-05 21:16:15.905 065 11514.87 195.05 56695.34 88888.00 2020-03-05 21:16:16.405 065 11514.92 195.05 56695.36 88888.00 2020-03-05 21:16:16.905 065 11514.80 195.02 56695.37 88888.00 2020-03-05 21:16:17.405 065 11514.65 195.06 56695.30 88888.00 2020-03-05 21:16:17.905 065 11514.74 195.05 56695.29 88888.00 2020-03-05 21:16:18.405 065 11514.72 195.00 56695.37 88888.00 2020-03-05 21:16:18.905 065 11514.71 194.90 56695.36 88888.00 2020-03-05 21:16:19.405 065 11514.74 195.00 56695.29 88888.00 2020-03-05 21:16:19.905 065 11514.68 195.00 56695.31 88888.00 2020-03-05 21:16:20.405 065 11514.82 195.03 56695.33 88888.00 2020-03-05 21:16:20.905 065 11514.89 195.05 56695.24 88888.00 2020-03-05 21:16:21.405 065 11514.85 195.03 56695.26 88888.00 2020-03-05 21:16:21.905 065 11514.77 195.03 56695.23 88888.00 2020-03-05 21:16:22.405 065 11514.78 195.00 56695.24 88888.00 2020-03-05 21:16:22.905 065 11514.88 195.02 56695.20 88888.00 2020-03-05 21:16:23.405 065 11514.96 194.97 56695.27 88888.00 2020-03-05 21:16:23.905 065 11514.89 194.93 56695.31 88888.00 2020-03-05 21:16:24.405 065 11514.87 194.96 56695.28 88888.00 2020-03-05 21:16:24.905 065 11514.93 194.93 56695.31 88888.00 2020-03-05 21:16:25.405 065 11514.88 194.94 56695.33 88888.00 2020-03-05 21:16:25.905 065 11514.86 194.97 56695.28 88888.00 2020-03-05 21:16:26.405 065 11514.92 194.92 56695.27 88888.00 2020-03-05 21:16:26.905 065 11514.85 194.91 56695.33 88888.00 2020-03-05 21:16:27.405 065 11514.89 194.91 56695.34 88888.00 2020-03-05 21:16:27.905 065 11514.94 194.91 56695.27 88888.00 2020-03-05 21:16:28.405 065 11514.84 194.92 56695.31 88888.00 2020-03-05 21:16:28.905 065 11514.85 194.91 56695.29 88888.00 2020-03-05 21:16:29.405 065 11514.82 194.89 56695.20 88888.00 2020-03-05 21:16:29.905 065 11514.79 194.92 56695.17 88888.00 2020-03-05 21:16:30.405 065 11514.88 194.87 56695.20 88888.00 2020-03-05 21:16:30.905 065 11514.79 194.89 56695.20 88888.00 2020-03-05 21:16:31.405 065 11514.72 194.92 56695.17 88888.00 2020-03-05 21:16:31.905 065 11514.66 194.87 56695.15 88888.00 2020-03-05 21:16:32.405 065 11514.53 194.86 56695.05 88888.00 2020-03-05 21:16:32.905 065 11514.56 194.87 56695.10 88888.00 2020-03-05 21:16:33.405 065 11514.53 194.83 56695.13 88888.00 2020-03-05 21:16:33.905 065 11514.56 194.82 56695.08 88888.00 2020-03-05 21:16:34.405 065 11514.73 194.83 56695.13 88888.00 2020-03-05 21:16:34.905 065 11514.79 194.79 56695.17 88888.00 2020-03-05 21:16:35.405 065 11514.72 194.77 56695.16 88888.00 2020-03-05 21:16:35.905 065 11514.81 194.76 56695.18 88888.00 2020-03-05 21:16:36.405 065 11514.75 194.75 56695.21 88888.00 2020-03-05 21:16:36.905 065 11514.71 194.79 56695.15 88888.00 2020-03-05 21:16:37.405 065 11514.72 194.76 56695.20 88888.00 2020-03-05 21:16:37.905 065 11514.66 194.72 56695.24 88888.00 2020-03-05 21:16:38.405 065 11514.77 194.75 56695.16 88888.00 2020-03-05 21:16:38.905 065 11514.72 194.76 56695.18 88888.00 2020-03-05 21:16:39.405 065 11514.70 194.75 56695.21 88888.00 2020-03-05 21:16:39.905 065 11514.79 194.72 56695.22 88888.00 2020-03-05 21:16:40.405 065 11514.74 194.69 56695.23 88888.00 2020-03-05 21:16:40.905 065 11514.75 194.70 56695.24 88888.00 2020-03-05 21:16:41.405 065 11514.80 194.72 56695.15 88888.00 2020-03-05 21:16:41.905 065 11514.75 194.66 56695.18 88888.00 2020-03-05 21:16:42.405 065 11514.75 194.69 56695.18 88888.00 2020-03-05 21:16:42.905 065 11514.80 194.72 56695.20 88888.00 2020-03-05 21:16:43.405 065 11514.72 194.70 56695.26 88888.00 2020-03-05 21:16:43.905 065 11514.75 194.72 56695.27 88888.00 2020-03-05 21:16:44.405 065 11514.78 194.72 56695.14 88888.00 2020-03-05 21:16:44.905 065 11514.70 194.72 56695.23 88888.00 2020-03-05 21:16:45.405 065 11514.67 194.71 56695.26 88888.00 2020-03-05 21:16:45.905 065 11514.59 194.72 56695.14 88888.00 2020-03-05 21:16:46.405 065 11514.59 194.72 56695.18 88888.00 2020-03-05 21:16:46.905 065 11514.67 194.75 56695.15 88888.00 2020-03-05 21:16:47.405 065 11514.58 194.76 56695.10 88888.00 2020-03-05 21:16:47.905 065 11514.60 194.75 56695.15 88888.00 2020-03-05 21:16:48.405 065 11514.77 194.73 56695.13 88888.00 2020-03-05 21:16:48.905 065 11514.74 194.73 56695.14 88888.00 2020-03-05 21:16:49.405 065 11514.75 194.78 56695.16 88888.00 2020-03-05 21:16:49.905 065 11514.78 194.78 56695.11 88888.00 2020-03-05 21:16:50.405 065 11514.68 194.76 56695.07 88888.00 2020-03-05 21:16:50.905 065 11514.67 194.76 56695.09 88888.00 2020-03-05 21:16:51.405 065 11514.65 194.73 56695.07 88888.00 2020-03-05 21:16:51.905 065 11514.58 194.73 56695.11 88888.00 2020-03-05 21:16:52.405 065 11514.64 194.72 56695.16 88888.00 2020-03-05 21:16:52.905 065 11514.65 194.72 56695.07 88888.00 2020-03-05 21:16:53.406 065 11514.58 194.73 56695.11 88888.00 2020-03-05 21:16:53.906 065 11514.67 194.73 56695.13 88888.00 2020-03-05 21:16:54.406 065 11514.66 194.70 56695.08 88888.00 2020-03-05 21:16:54.906 065 11514.77 194.71 56695.11 88888.00 2020-03-05 21:16:55.406 065 11514.79 194.72 56695.09 88888.00 2020-03-05 21:16:55.906 065 11514.72 194.73 56694.97 88888.00 2020-03-05 21:16:56.406 065 11514.84 194.70 56695.05 88888.00 2020-03-05 21:16:56.906 065 11514.84 194.70 56694.99 88888.00 2020-03-05 21:16:57.406 065 11514.73 194.72 56694.98 88888.00 2020-03-05 21:16:57.906 065 11514.78 194.72 56695.02 88888.00 2020-03-05 21:16:58.406 065 11514.80 194.72 56694.92 88888.00 2020-03-05 21:16:58.906 065 11514.74 194.73 56694.98 88888.00 2020-03-05 21:16:59.406 065 11514.73 194.73 56695.01 88888.00 2020-03-05 21:16:59.906 065 11514.66 194.69 56694.97 88888.00 2020-03-05 21:17:00.406 065 11514.59 194.69 56695.08 88888.00 2020-03-05 21:17:00.906 065 11514.57 194.69 56695.02 88888.00 2020-03-05 21:17:01.406 065 11514.57 194.70 56694.92 88888.00 2020-03-05 21:17:01.906 065 11514.73 194.72 56695.03 88888.00 2020-03-05 21:17:02.406 065 11514.82 194.70 56694.98 88888.00 2020-03-05 21:17:02.906 065 11514.75 194.71 56695.05 88888.00 2020-03-05 21:17:03.406 065 11514.85 194.68 56695.09 88888.00 2020-03-05 21:17:03.906 065 11514.75 194.69 56695.01 88888.00 2020-03-05 21:17:04.906 065 11514.82 194.72 56695.10 88888.00 2020-03-05 21:17:05.406 065 11514.79 194.72 56695.08 88888.00 2020-03-05 21:17:05.906 065 11514.80 194.72 56695.10 88888.00 2020-03-05 21:17:06.406 065 11514.84 194.72 56695.01 88888.00 2020-03-05 21:17:06.906 065 11514.74 194.72 56694.95 88888.00 2020-03-05 21:17:07.406 065 11514.73 194.72 56695.04 88888.00 2020-03-05 21:17:07.906 065 11514.78 194.69 56694.97 88888.00 2020-03-05 21:17:08.406 065 11514.67 194.69 56695.02 88888.00 2020-03-05 21:17:08.906 065 11514.74 194.72 56695.07 88888.00 2020-03-05 21:17:09.406 065 11514.79 194.73 56695.03 88888.00 2020-03-05 21:17:09.906 065 11514.77 194.75 56695.07 88888.00 2020-03-05 21:17:10.406 065 11514.80 194.76 56695.13 88888.00 2020-03-05 21:17:10.906 065 11514.73 194.73 56695.09 88888.00 2020-03-05 21:17:11.406 065 11514.78 194.77 56695.14 88888.00 2020-03-05 21:17:11.906 065 11514.86 194.78 56695.21 88888.00 2020-03-05 21:17:12.406 065 11514.78 194.78 56695.13 88888.00 2020-03-05 21:17:12.906 065 11514.84 194.79 56695.15 88888.00 2020-03-05 21:17:13.406 065 11514.86 194.77 56695.10 88888.00 2020-03-05 21:17:13.906 065 11514.78 194.78 56695.09 88888.00 2020-03-05 21:17:14.906 065 11514.86 194.80 56695.21 88888.00 2020-03-05 21:17:15.406 065 11514.78 194.84 56695.17 88888.00 2020-03-05 21:17:15.906 065 11514.85 194.87 56695.18 88888.00 2020-03-05 21:17:16.406 065 11514.88 194.83 56695.21 88888.00 2020-03-05 21:17:16.906 065 11514.85 194.85 56695.17 88888.00 2020-03-05 21:17:17.406 065 11514.88 194.87 56695.21 88888.00 2020-03-05 21:17:17.906 065 11514.85 194.84 56695.27 88888.00 2020-03-05 21:17:18.406 065 11514.91 194.86 56695.29 88888.00 2020-03-05 21:17:18.906 065 11514.89 194.86 56695.21 88888.00 2020-03-05 21:17:19.406 065 11514.86 194.86 56695.28 88888.00 2020-03-05 21:17:19.906 065 11514.91 194.87 56695.17 88888.00 2020-03-05 21:17:20.406 065 11514.86 194.86 56695.20 88888.00 2020-03-05 21:17:20.906 065 11514.80 194.85 56695.28 88888.00 2020-03-05 21:17:21.406 065 11514.94 194.89 56695.29 88888.00 2020-03-05 21:17:21.906 065 11514.89 194.89 56695.23 88888.00 2020-03-05 21:17:22.406 065 11514.93 194.89 56695.27 88888.00 2020-03-05 21:17:22.906 065 11515.01 194.90 56695.22 88888.00 2020-03-05 21:17:23.406 065 11514.96 194.86 56695.13 88888.00 2020-03-05 21:17:23.906 065 11514.94 194.87 56695.21 88888.00 2020-03-05 21:17:24.906 065 11514.99 194.86 56695.08 88888.00 2020-03-05 21:17:25.406 065 11514.95 194.89 56695.15 88888.00 2020-03-05 21:17:25.906 065 11515.00 194.86 56695.15 88888.00 2020-03-05 21:17:26.406 065 11514.91 194.86 56695.13 88888.00 2020-03-05 21:17:26.906 065 11515.05 194.84 56695.20 88888.00 2020-03-05 21:17:27.406 065 11515.00 194.84 56695.16 88888.00 2020-03-05 21:17:27.906 065 11514.92 194.89 56695.17 88888.00 2020-03-05 21:17:28.406 065 11514.99 194.86 56695.18 88888.00 2020-03-05 21:17:28.906 065 11514.94 194.79 56695.16 88888.00 2020-03-05 21:17:29.406 065 11514.95 194.80 56695.15 88888.00 2020-03-05 21:17:29.906 065 11515.02 194.82 56695.20 88888.00 2020-03-05 21:17:30.406 065 11514.93 194.77 56695.23 88888.00 2020-03-05 21:17:30.906 065 11514.95 194.77 56695.16 88888.00 2020-03-05 21:17:31.406 065 11514.99 194.73 56695.15 88888.00 2020-03-05 21:17:31.906 065 11514.92 194.77 56695.08 88888.00 2020-03-05 21:17:32.906 065 11515.00 194.76 56695.15 88888.00 2020-03-05 21:17:33.406 065 11514.95 194.76 56695.13 88888.00 2020-03-05 21:17:33.906 065 11515.03 194.78 56695.10 88888.00 2020-03-05 21:17:34.406 065 11514.96 194.76 56695.16 88888.00 2020-03-05 21:17:34.906 065 11514.96 194.75 56695.10 88888.00 2020-03-05 21:17:35.406 065 11515.02 194.70 56695.04 88888.00 2020-03-05 21:17:35.906 065 11514.94 194.66 56695.14 88888.00 2020-03-05 21:17:36.406 065 11515.00 194.70 56695.09 88888.00 2020-03-05 21:17:36.906 065 11515.01 194.69 56694.99 88888.00 2020-03-05 21:17:37.406 065 11514.93 194.66 56695.05 88888.00 2020-03-05 21:17:37.906 065 11515.03 194.70 56695.02 88888.00 2020-03-05 21:17:38.406 065 11515.07 194.69 56695.01 88888.00 2020-03-05 21:17:38.906 065 11515.01 194.66 56695.01 88888.00 2020-03-05 21:17:39.406 065 11515.07 194.66 56694.98 88888.00 2020-03-05 21:17:39.906 065 11514.91 194.68 56695.09 88888.00 2020-03-05 21:17:40.406 065 11514.79 194.70 56695.04 88888.00 2020-03-05 21:17:40.906 065 11514.98 194.69 56695.03 88888.00 2020-03-05 21:17:41.406 065 11515.03 194.63 56695.09 88888.00 2020-03-05 21:17:41.906 065 11515.03 194.63 56695.02 88888.00 2020-03-05 21:17:42.406 065 11515.10 194.66 56695.07 88888.00 2020-03-05 21:17:42.906 065 11515.06 194.66 56695.15 88888.00 2020-03-05 21:17:43.406 065 11515.13 194.68 56695.01 88888.00 2020-03-05 21:17:43.906 065 11515.12 194.63 56695.09 88888.00 2020-03-05 21:17:44.406 065 11515.01 194.64 56695.07 88888.00 2020-03-05 21:17:44.906 065 11515.08 194.72 56694.97 88888.00 2020-03-05 21:17:45.406 065 11515.02 194.69 56695.08 88888.00 2020-03-05 21:17:45.906 065 11514.95 194.68 56695.04 88888.00 2020-03-05 21:17:46.406 065 11515.06 194.65 56695.07 88888.00 2020-03-05 21:17:46.906 065 11515.12 194.64 56695.14 88888.00 2020-03-05 21:17:47.406 065 11515.08 194.64 56695.08 88888.00 2020-03-05 21:17:47.906 065 11515.15 194.64 56695.11 88888.00 2020-03-05 21:17:48.406 065 11515.13 194.62 56695.02 88888.00 2020-03-05 21:17:48.906 065 11515.06 194.66 56694.89 88888.00 2020-03-05 21:17:49.406 065 11515.09 194.70 56694.97 88888.00 2020-03-05 21:17:49.906 065 11515.02 194.66 56694.96 88888.00 2020-03-05 21:17:50.406 065 11515.06 194.66 56694.97 88888.00 2020-03-05 21:17:50.906 065 11515.09 194.65 56694.98 88888.00 2020-03-05 21:17:51.406 065 11515.02 194.65 56694.90 88888.00 2020-03-05 21:17:51.906 065 11515.13 194.71 56694.99 88888.00 2020-03-05 21:17:52.406 065 11515.07 194.66 56695.10 88888.00 2020-03-05 21:17:52.906 065 11515.05 194.66 56695.08 88888.00 2020-03-05 21:17:53.406 065 11515.15 194.66 56695.09 88888.00 2020-03-05 21:17:53.906 065 11515.12 194.64 56695.01 88888.00 2020-03-05 21:17:54.406 065 11515.12 194.66 56694.98 88888.00 2020-03-05 21:17:54.906 065 11515.17 194.65 56695.09 88888.00 2020-03-05 21:17:55.406 065 11515.13 194.64 56695.02 88888.00 2020-03-05 21:17:55.906 065 11515.14 194.64 56695.03 88888.00 2020-03-05 21:17:56.406 065 11515.15 194.62 56695.05 88888.00 2020-03-05 21:17:56.906 065 11515.08 194.63 56695.01 88888.00 2020-03-05 21:17:57.406 065 11515.19 194.64 56695.09 88888.00 2020-03-05 21:17:57.906 065 11515.16 194.60 56694.98 88888.00 2020-03-05 21:17:58.406 065 11515.15 194.62 56694.94 88888.00 2020-03-05 21:17:58.906 065 11515.20 194.59 56695.04 88888.00 2020-03-05 21:17:59.406 065 11515.14 194.60 56694.97 88888.00 2020-03-05 21:17:59.906 065 11515.02 194.63 56695.03 88888.00 2020-03-05 21:18:00.406 065 11515.05 194.60 56695.01 88888.00 2020-03-05 21:18:00.906 065 11515.03 194.63 56694.91 88888.00 2020-03-05 21:18:01.406 065 11515.16 194.65 56695.02 88888.00 2020-03-05 21:18:01.906 065 11515.20 194.60 56694.99 88888.00 2020-03-05 21:18:02.406 065 11515.13 194.64 56694.98 88888.00 2020-03-05 21:18:02.906 065 11515.25 194.66 56695.02 88888.00 2020-03-05 21:18:03.406 065 11515.22 194.66 56694.89 88888.00 2020-03-05 21:18:03.906 065 11515.20 194.65 56694.97 88888.00 2020-03-05 21:18:04.406 065 11515.27 194.71 56695.04 88888.00 2020-03-05 21:18:04.906 065 11515.21 194.66 56694.98 88888.00 2020-03-05 21:18:05.406 065 11515.22 194.70 56695.10 88888.00 2020-03-05 21:18:06.406 065 11515.08 194.72 56694.98 88888.00 2020-03-05 21:18:06.906 065 11515.12 194.72 56695.08 88888.00 2020-03-05 21:18:07.406 065 11515.14 194.70 56695.07 88888.00 2020-03-05 21:18:07.906 065 11515.16 194.70 56695.08 88888.00 2020-03-05 21:18:08.406 065 11515.28 194.69 56695.10 88888.00 2020-03-05 21:18:08.906 065 11515.19 194.66 56695.07 88888.00 2020-03-05 21:18:09.406 065 11515.10 194.70 56695.09 88888.00 2020-03-05 21:18:09.906 065 11515.13 194.71 56695.11 88888.00 2020-03-05 21:18:10.406 065 11515.09 194.68 56695.10 88888.00 2020-03-05 21:18:10.906 065 11515.15 194.71 56695.16 88888.00 2020-03-05 21:18:11.406 065 11515.19 194.72 56695.16 88888.00 2020-03-05 21:18:11.906 065 11515.12 194.73 56695.09 88888.00 2020-03-05 21:18:12.406 065 11515.15 194.71 56695.13 88888.00 2020-03-05 21:18:12.906 065 11515.21 194.69 56695.11 88888.00 2020-03-05 21:18:13.406 065 11515.14 194.69 56695.10 88888.00 2020-03-05 21:18:13.906 065 11515.20 194.71 56695.18 88888.00 2020-03-05 21:18:14.406 065 11515.26 194.70 56695.11 88888.00 2020-03-05 21:18:14.906 065 11515.28 194.71 56695.10 88888.00 2020-03-05 21:18:15.406 065 11515.36 194.70 56695.16 88888.00 2020-03-05 21:18:16.406 065 11515.27 194.72 56695.09 88888.00 2020-03-05 21:18:16.906 065 11515.27 194.73 56695.15 88888.00 2020-03-05 21:18:17.406 065 11515.23 194.78 56695.05 88888.00 2020-03-05 21:18:17.906 065 11515.26 194.80 56695.05 88888.00 2020-03-05 21:18:18.406 065 11515.28 194.78 56695.07 88888.00 2020-03-05 21:18:18.906 065 11515.26 194.75 56694.99 88888.00 2020-03-05 21:18:19.406 065 11515.29 194.77 56695.08 88888.00 2020-03-05 21:18:19.906 065 11515.29 194.77 56695.09 88888.00 2020-03-05 21:18:20.406 065 11515.33 194.78 56695.02 88888.00 2020-03-05 21:18:20.906 065 11515.46 194.73 56695.09 88888.00 2020-03-05 21:18:21.406 065 11515.46 194.69 56695.08 88888.00 2020-03-05 21:18:21.906 065 11515.43 194.70 56695.02 88888.00 2020-03-05 21:18:22.406 065 11515.51 194.71 56695.09 88888.00 2020-03-05 21:18:22.906 065 11515.46 194.71 56695.01 88888.00 2020-03-05 21:18:23.406 065 11515.47 194.75 56694.96 88888.00 2020-03-05 21:18:23.906 065 11515.51 194.75 56694.99 88888.00 2020-03-05 21:18:24.406 065 11515.48 194.73 56694.91 88888.00 2020-03-05 21:18:24.906 065 11515.50 194.75 56695.03 88888.00 2020-03-05 21:18:25.406 065 11515.47 194.71 56695.08 88888.00 2020-03-05 21:18:25.906 065 11515.43 194.72 56694.99 88888.00 2020-03-05 21:18:26.406 065 11515.49 194.73 56695.03 88888.00 2020-03-05 21:18:26.906 065 11515.46 194.70 56695.01 88888.00 2020-03-05 21:18:27.406 065 11515.41 194.75 56695.02 88888.00 2020-03-05 21:18:27.906 065 11515.44 194.75 56695.08 88888.00 2020-03-05 21:18:28.406 065 11515.37 194.72 56695.01 88888.00 2020-03-05 21:18:28.906 065 11515.36 194.73 56694.96 88888.00 2020-03-05 21:18:29.406 065 11515.44 194.76 56695.03 88888.00 2020-03-05 21:18:29.906 065 11515.32 194.72 56694.95 88888.00 2020-03-05 21:18:30.406 065 11515.35 194.77 56694.91 88888.00 2020-03-05 21:18:30.906 065 11515.36 194.76 56694.92 88888.00 2020-03-05 21:18:31.406 065 11515.34 194.79 56694.89 88888.00 2020-03-05 21:18:31.906 065 11515.49 194.83 56694.97 88888.00 2020-03-05 21:18:32.406 065 11515.48 194.79 56694.91 88888.00 2020-03-05 21:18:32.906 065 11515.44 194.78 56694.89 88888.00 2020-03-05 21:18:33.406 065 11515.53 194.78 56694.92 88888.00 2020-03-05 21:18:33.906 065 11515.53 194.76 56694.83 88888.00 2020-03-05 21:18:34.406 065 11515.48 194.76 56694.86 88888.00 2020-03-05 21:18:34.906 065 11515.47 194.76 56694.97 88888.00 2020-03-05 21:18:35.406 065 11515.41 194.76 56694.92 88888.00 2020-03-05 21:18:35.906 065 11515.50 194.80 56695.04 88888.00 2020-03-05 21:18:36.406 065 11515.61 194.80 56695.04 88888.00 2020-03-05 21:18:36.906 065 11515.54 194.78 56694.96 88888.00 2020-03-05 21:18:37.406 065 11515.56 194.82 56695.02 88888.00 2020-03-05 21:18:37.906 065 11515.53 194.77 56694.95 88888.00 2020-03-05 21:18:38.406 065 11515.51 194.79 56694.89 88888.00 2020-03-05 21:18:38.906 065 11515.54 194.80 56694.98 88888.00 2020-03-05 21:18:39.406 065 11515.54 194.80 56694.91 88888.00 2020-03-05 21:18:39.906 065 11515.55 194.82 56694.95 88888.00 2020-03-05 21:18:40.406 065 11515.64 194.80 56695.01 88888.00 2020-03-05 21:18:40.906 065 11515.57 194.78 56694.97 88888.00 2020-03-05 21:18:41.406 065 11515.60 194.80 56695.02 88888.00 2020-03-05 21:18:41.906 065 11515.58 194.82 56695.02 88888.00 2020-03-05 21:18:42.406 065 11515.48 194.82 56694.94 88888.00 2020-03-05 21:18:42.906 065 11515.58 194.84 56695.04 88888.00 2020-03-05 21:18:43.406 065 11515.63 194.84 56695.08 88888.00 2020-03-05 21:18:43.906 065 11515.64 194.86 56694.99 88888.00 2020-03-05 21:18:44.406 065 11515.68 194.85 56695.03 88888.00 2020-03-05 21:18:44.906 065 11515.64 194.85 56695.01 88888.00 2020-03-05 21:18:45.406 065 11515.61 194.87 56694.99 88888.00 2020-03-05 21:18:45.906 065 11515.65 194.85 56695.05 88888.00 2020-03-05 21:18:46.406 065 11515.64 194.83 56695.08 88888.00 2020-03-05 21:18:46.906 065 11515.68 194.87 56695.03 88888.00 2020-03-05 21:18:47.406 065 11515.64 194.84 56695.10 88888.00 2020-03-05 21:18:47.906 065 11515.55 194.85 56695.01 88888.00 2020-03-05 21:18:48.406 065 11515.63 194.87 56694.98 88888.00 2020-03-05 21:18:48.906 065 11515.65 194.90 56695.03 88888.00 2020-03-05 21:18:49.406 065 11515.58 194.92 56695.01 88888.00 2020-03-05 21:18:49.906 065 11515.68 194.92 56695.05 88888.00 2020-03-05 21:18:50.406 065 11515.67 194.90 56695.10 88888.00 2020-03-05 21:18:50.906 065 11515.60 194.94 56695.05 88888.00 2020-03-05 21:18:51.406 065 11515.65 194.94 56695.08 88888.00 2020-03-05 21:18:51.906 065 11515.58 194.91 56695.14 88888.00 2020-03-05 21:18:52.406 065 11515.56 194.92 56695.09 88888.00 2020-03-05 21:18:52.906 065 11515.63 194.91 56695.08 88888.00 2020-03-05 21:18:53.406 065 11515.57 194.87 56695.16 88888.00 2020-03-05 21:18:53.906 065 11515.62 194.91 56695.11 88888.00 2020-03-05 21:18:54.406 065 11515.64 194.89 56695.07 88888.00 2020-03-05 21:18:54.906 065 11515.63 194.91 56695.13 88888.00 2020-03-05 21:18:55.406 065 11515.70 194.97 56695.14 88888.00 2020-03-05 21:18:55.906 065 11515.70 194.94 56695.10 88888.00 2020-03-05 21:18:56.406 065 11515.65 194.93 56695.11 88888.00 2020-03-05 21:18:56.906 065 11515.64 194.94 56695.10 88888.00 2020-03-05 21:18:57.406 065 11515.56 194.91 56695.14 88888.00 2020-03-05 21:18:57.906 065 11515.54 194.89 56695.11 88888.00 2020-03-05 21:18:58.406 065 11515.71 194.85 56695.09 88888.00 2020-03-05 21:18:58.906 065 11515.68 194.87 56695.02 88888.00 2020-03-05 21:18:59.406 065 11515.70 194.90 56695.11 88888.00 2020-03-05 21:18:59.906 065 11515.76 194.89 56695.11 88888.00 2020-03-05 21:19:00.406 065 11515.71 194.92 56695.07 88888.00 2020-03-05 21:19:00.906 065 11515.78 194.94 56695.10 88888.00 2020-03-05 21:19:01.407 065 11515.77 194.92 56695.11 88888.00 2020-03-05 21:19:01.907 065 11515.74 194.93 56695.04 88888.00 2020-03-05 21:19:02.407 065 11515.79 194.94 56695.10 88888.00 2020-03-05 21:19:02.907 065 11515.70 194.92 56695.08 88888.00 2020-03-05 21:19:03.407 065 11515.69 194.98 56695.05 88888.00 2020-03-05 21:19:03.907 065 11515.78 194.97 56695.05 88888.00 2020-03-05 21:19:04.407 065 11515.74 194.92 56695.09 88888.00 2020-03-05 21:19:04.907 065 11515.81 194.97 56695.10 88888.00 2020-03-05 21:19:05.407 065 11515.86 194.97 56695.11 88888.00 2020-03-05 21:19:05.907 065 11515.78 194.96 56695.11 88888.00 2020-03-05 21:19:06.407 065 11515.83 194.98 56695.03 88888.00 2020-03-05 21:19:06.907 065 11515.88 194.96 56695.04 88888.00 2020-03-05 21:19:07.407 065 11515.79 194.96 56695.13 88888.00 2020-03-05 21:19:07.907 065 11515.84 194.98 56695.08 88888.00 2020-03-05 21:19:08.407 065 11515.83 194.96 56695.10 88888.00 2020-03-05 21:19:08.907 065 11515.82 194.97 56695.13 88888.00 2020-03-05 21:19:09.407 065 11515.90 194.98 56695.05 88888.00 2020-03-05 21:19:09.907 065 11515.85 194.97 56695.15 88888.00 2020-03-05 21:19:10.407 065 11515.82 195.00 56695.20 88888.00 2020-03-05 21:19:10.907 065 11515.89 194.99 56695.16 88888.00 2020-03-05 21:19:11.407 065 11515.93 195.02 56695.09 88888.00 2020-03-05 21:19:11.907 065 11515.99 195.03 56695.15 88888.00 2020-03-05 21:19:12.407 065 11515.98 194.99 56695.17 88888.00 2020-03-05 21:19:12.907 065 11515.97 194.99 56695.11 88888.00 2020-03-05 21:19:13.407 065 11515.99 194.99 56695.11 88888.00 2020-03-05 21:19:13.907 065 11515.96 194.99 56695.10 88888.00 2020-03-05 21:19:14.407 065 11515.99 195.00 56695.08 88888.00 2020-03-05 21:19:14.907 065 11516.06 195.02 56695.14 88888.00 2020-03-05 21:19:15.407 065 11515.98 194.99 56695.10 88888.00 2020-03-05 21:19:15.907 065 11515.93 195.05 56695.05 88888.00 2020-03-05 21:19:16.407 065 11516.04 195.05 56695.10 88888.00 2020-03-05 21:19:16.907 065 11515.98 195.04 56695.21 88888.00 2020-03-05 21:19:17.407 065 11516.03 195.10 56695.18 88888.00 2020-03-05 21:19:17.907 065 11516.10 195.09 56695.14 88888.00 2020-03-05 21:19:18.407 065 11516.00 195.04 56695.20 88888.00 2020-03-05 21:19:18.907 065 11516.03 195.03 56695.15 88888.00 2020-03-05 21:19:19.407 065 11516.03 194.99 56695.09 88888.00 2020-03-05 21:19:19.907 065 11516.00 195.04 56695.15 88888.00 2020-03-05 21:19:20.407 065 11516.05 195.06 56695.11 88888.00 2020-03-05 21:19:20.907 065 11515.93 195.09 56695.11 88888.00 2020-03-05 21:19:21.407 065 11515.99 195.11 56695.11 88888.00 2020-03-05 21:19:21.907 065 11516.06 195.09 56695.10 88888.00 2020-03-05 21:19:22.407 065 11516.06 195.07 56695.04 88888.00 2020-03-05 21:19:22.907 065 11516.11 195.13 56695.05 88888.00 2020-03-05 21:19:23.407 065 11516.06 195.06 56695.09 88888.00 2020-03-05 21:19:23.907 065 11516.02 195.04 56695.04 88888.00 2020-03-05 21:19:24.407 065 11516.09 195.06 56695.03 88888.00 2020-03-05 21:19:24.907 065 11516.09 195.03 56695.11 88888.00 2020-03-05 21:19:25.407 065 11516.07 195.04 56695.11 88888.00 2020-03-05 21:19:25.907 065 11516.14 195.05 56695.11 88888.00 2020-03-05 21:19:26.407 065 11516.06 195.06 56695.13 88888.00 2020-03-05 21:19:26.907 065 11516.06 195.05 56695.10 88888.00 2020-03-05 21:19:27.407 065 11516.09 195.04 56695.02 88888.00 2020-03-05 21:19:27.907 065 11516.03 195.05 56695.05 88888.00 2020-03-05 21:19:28.407 065 11516.16 195.04 56695.10 88888.00 2020-03-05 21:19:28.907 065 11516.14 195.03 56695.04 88888.00 2020-03-05 21:19:29.407 065 11516.04 195.05 56695.08 88888.00 2020-03-05 21:19:29.907 065 11516.12 195.05 56695.05 88888.00 2020-03-05 21:19:30.407 065 11516.10 195.03 56694.98 88888.00 2020-03-05 21:19:30.907 065 11516.04 195.04 56695.02 88888.00 2020-03-05 21:19:31.407 065 11516.16 195.02 56695.08 88888.00 2020-03-05 21:19:31.907 065 11516.12 195.04 56695.02 88888.00 2020-03-05 21:19:32.407 065 11516.10 195.07 56695.02 88888.00 2020-03-05 21:19:32.907 065 11516.20 195.07 56695.01 88888.00 2020-03-05 21:19:33.407 065 11516.16 195.09 56694.94 88888.00 2020-03-05 21:19:33.907 065 11516.17 195.12 56694.98 88888.00 2020-03-05 21:19:34.407 065 11516.21 195.10 56695.01 88888.00 2020-03-05 21:19:34.907 065 11516.11 195.16 56694.96 88888.00 2020-03-05 21:19:35.407 065 11516.17 195.20 56694.95 88888.00 2020-03-05 21:19:35.907 065 11516.10 195.12 56694.95 88888.00 2020-03-05 21:19:36.407 065 11516.09 195.13 56694.96 88888.00 2020-03-05 21:19:36.907 065 11516.18 195.16 56694.97 88888.00 2020-03-05 21:19:37.407 065 11516.14 195.14 56694.95 88888.00 2020-03-05 21:19:37.907 065 11516.17 195.19 56694.89 88888.00 2020-03-05 21:19:38.407 065 11516.21 195.19 56694.83 88888.00 2020-03-05 21:19:38.907 065 11516.18 195.18 56694.95 88888.00 2020-03-05 21:19:39.407 065 11516.19 195.18 56694.97 88888.00 2020-03-05 21:19:39.907 065 11516.17 195.19 56694.91 88888.00 2020-03-05 21:19:40.407 065 11516.06 195.20 56694.91 88888.00 2020-03-05 21:19:40.907 065 11516.18 195.19 56694.91 88888.00 2020-03-05 21:19:41.407 065 11516.20 195.18 56694.88 88888.00 2020-03-05 21:19:41.907 065 11516.18 195.20 56694.89 88888.00 2020-03-05 21:19:42.407 065 11516.26 195.21 56694.91 88888.00 2020-03-05 21:19:42.907 065 11516.19 195.20 56694.84 88888.00 2020-03-05 21:19:43.407 065 11516.25 195.24 56694.86 88888.00 2020-03-05 21:19:43.907 065 11516.26 195.14 56694.92 88888.00 2020-03-05 21:19:44.407 065 11516.23 195.19 56694.90 88888.00 2020-03-05 21:19:44.907 065 11516.27 195.25 56694.89 88888.00 2020-03-05 21:19:45.407 065 11516.32 195.27 56694.92 88888.00 2020-03-05 21:19:45.907 065 11516.28 195.30 56694.90 88888.00 2020-03-05 21:19:46.407 065 11516.37 195.32 56694.82 88888.00 2020-03-05 21:19:46.907 065 11516.34 195.28 56694.83 88888.00 2020-03-05 21:19:47.407 065 11516.28 195.31 56694.85 88888.00 2020-03-05 21:19:47.907 065 11516.39 195.31 56694.86 88888.00 2020-03-05 21:19:48.407 065 11516.33 195.30 56694.86 88888.00 2020-03-05 21:19:48.907 065 11516.31 195.30 56694.85 88888.00 2020-03-05 21:19:49.407 065 11516.34 195.30 56694.88 88888.00 2020-03-05 21:19:49.907 065 11516.28 195.33 56694.96 88888.00 2020-03-05 21:19:50.407 065 11516.35 195.33 56695.02 88888.00 2020-03-05 21:19:50.907 065 11516.39 195.32 56694.91 88888.00 2020-03-05 21:19:51.407 065 11516.30 195.34 56694.90 88888.00 2020-03-05 21:19:51.907 065 11516.24 195.39 56695.01 88888.00 2020-03-05 21:19:52.407 065 11516.26 195.40 56694.99 88888.00 2020-03-05 21:19:52.907 065 11516.33 195.40 56694.95 88888.00 2020-03-05 21:19:53.407 065 11516.38 195.41 56694.97 88888.00 2020-03-05 21:19:53.907 065 11516.32 195.41 56694.99 88888.00 2020-03-05 21:19:54.407 065 11516.28 195.43 56695.01 88888.00 2020-03-05 21:19:54.907 065 11516.37 195.44 56695.03 88888.00 2020-03-05 21:19:55.407 065 11516.30 195.41 56695.04 88888.00 2020-03-05 21:19:55.907 065 11516.24 195.44 56694.99 88888.00 2020-03-05 21:19:56.407 065 11516.25 195.45 56694.90 88888.00 2020-03-05 21:19:56.907 065 11516.24 195.50 56694.91 88888.00 2020-03-05 21:19:57.407 065 11516.35 195.48 56694.97 88888.00 2020-03-05 21:19:57.907 065 11516.31 195.44 56694.99 88888.00 2020-03-05 21:19:58.407 065 11516.24 195.46 56694.99 88888.00 2020-03-05 21:19:58.907 065 11516.32 195.48 56694.97 88888.00 2020-03-05 21:19:59.407 065 11516.25 195.46 56694.96 88888.00 2020-03-05 21:19:59.907 065 11516.27 195.53 56694.96 88888.00 2020-03-05 21:20:00.407 065 11516.38 195.53 56694.95 88888.00 2020-03-05 21:20:00.907 065 11516.33 195.52 56695.02 88888.00 2020-03-05 21:20:01.407 065 11516.40 195.52 56695.03 88888.00 2020-03-05 21:20:01.907 065 11516.38 195.53 56694.97 88888.00 2020-03-05 21:20:02.407 065 11516.31 195.54 56694.95 88888.00 2020-03-05 21:20:02.907 065 11516.32 195.55 56695.01 88888.00 2020-03-05 21:20:03.407 065 11516.26 195.53 56695.03 88888.00 2020-03-05 21:20:03.907 065 11516.23 195.53 56694.94 88888.00 2020-03-05 21:20:04.407 065 11516.28 195.57 56694.92 88888.00 2020-03-05 21:20:04.907 065 11516.21 195.53 56695.01 88888.00 2020-03-05 21:20:05.407 065 11516.20 195.57 56695.01 88888.00 2020-03-05 21:20:05.907 065 11516.31 195.59 56694.97 88888.00 2020-03-05 21:20:06.407 065 11516.18 195.61 56694.98 88888.00 2020-03-05 21:20:06.907 065 11516.25 195.65 56695.03 88888.00 2020-03-05 21:20:07.907 065 11516.26 195.61 56695.02 88888.00 2020-03-05 21:20:08.407 065 11516.32 195.65 56694.95 88888.00 2020-03-05 21:20:08.907 065 11516.24 195.61 56694.96 88888.00 2020-03-05 21:20:09.407 065 11516.24 195.61 56694.97 88888.00 2020-03-05 21:20:09.907 065 11516.34 195.59 56694.96 88888.00 2020-03-05 21:20:10.407 065 11516.26 195.59 56694.91 88888.00 2020-03-05 21:20:10.907 065 11516.30 195.62 56694.92 88888.00 2020-03-05 21:20:11.407 065 11516.34 195.61 56694.92 88888.00 2020-03-05 21:20:11.907 065 11516.26 195.64 56694.88 88888.00 2020-03-05 21:20:12.407 065 11516.32 195.67 56694.90 88888.00 2020-03-05 21:20:12.907 065 11516.37 195.66 56694.94 88888.00 2020-03-05 21:20:13.407 065 11516.31 195.66 56694.94 88888.00 2020-03-05 21:20:13.907 065 11516.39 195.66 56694.96 88888.00 2020-03-05 21:20:14.407 065 11516.37 195.62 56694.98 88888.00 2020-03-05 21:20:14.907 065 11516.28 195.65 56694.96 88888.00 2020-03-05 21:20:15.407 065 11516.40 195.66 56694.94 88888.00 2020-03-05 21:20:15.907 065 11516.38 195.66 56694.92 88888.00 2020-03-05 21:20:16.407 065 11516.40 195.66 56694.91 88888.00 2020-03-05 21:20:16.907 065 11516.47 195.65 56694.94 88888.00 2020-03-05 21:20:17.407 065 11516.32 195.66 56694.97 88888.00 2020-03-05 21:20:17.907 065 11516.35 195.69 56694.92 88888.00 2020-03-05 21:20:18.407 065 11516.40 195.69 56694.91 88888.00 2020-03-05 21:20:18.907 065 11516.37 195.73 56694.90 88888.00 2020-03-05 21:20:19.407 065 11516.34 195.75 56694.90 88888.00 2020-03-05 21:20:19.907 065 11516.28 195.74 56694.86 88888.00 2020-03-05 21:20:20.407 065 11516.31 195.74 56694.86 88888.00 2020-03-05 21:20:20.907 065 11516.44 195.73 56694.95 88888.00 2020-03-05 21:20:21.407 065 11516.39 195.69 56694.91 88888.00 2020-03-05 21:20:21.907 065 11516.37 195.73 56694.88 88888.00 2020-03-05 21:20:22.407 065 11516.41 195.71 56694.95 88888.00 2020-03-05 21:20:22.907 065 11516.28 195.68 56694.99 88888.00 2020-03-05 21:20:23.407 065 11516.32 195.72 56694.98 88888.00 2020-03-05 21:20:23.907 065 11516.33 195.68 56694.96 88888.00 2020-03-05 21:20:24.407 065 11516.27 195.67 56695.01 88888.00 2020-03-05 21:20:24.907 065 11516.32 195.68 56695.04 88888.00 2020-03-05 21:20:25.907 065 11516.31 195.71 56695.02 88888.00 2020-03-05 21:20:26.407 065 11516.42 195.67 56695.02 88888.00 2020-03-05 21:20:26.907 065 11516.35 195.67 56695.05 88888.00 2020-03-05 21:20:27.407 065 11516.26 195.71 56695.10 88888.00 2020-03-05 21:20:27.907 065 11516.23 195.69 56695.08 88888.00 2020-03-05 21:20:28.407 065 11516.17 195.71 56695.04 88888.00 2020-03-05 21:20:28.907 065 11516.35 195.72 56695.07 88888.00 2020-03-05 21:20:29.407 065 11516.40 195.72 56695.08 88888.00 2020-03-05 21:20:29.907 065 11516.31 195.72 56695.10 88888.00 2020-03-05 21:20:30.407 065 11516.34 195.77 56694.99 88888.00 2020-03-05 21:20:30.907 065 11516.34 195.74 56694.97 88888.00 2020-03-05 21:20:31.407 065 11516.37 195.72 56695.08 88888.00 2020-03-05 21:20:31.907 065 11516.39 195.75 56695.11 88888.00 2020-03-05 21:20:32.407 065 11516.38 195.75 56695.13 88888.00 2020-03-05 21:20:32.907 065 11516.34 195.78 56695.07 88888.00 2020-03-05 21:20:33.407 065 11516.34 195.79 56695.07 88888.00 2020-03-05 21:20:33.907 065 11516.26 195.78 56695.10 88888.00 2020-03-05 21:20:34.407 065 11516.30 195.77 56695.14 88888.00 2020-03-05 21:20:34.907 065 11516.21 195.72 56695.05 88888.00 2020-03-05 21:20:35.407 065 11516.25 195.71 56695.01 88888.00 2020-03-05 21:20:35.907 065 11516.27 195.74 56695.03 88888.00 2020-03-05 21:20:36.407 065 11516.27 195.75 56695.08 88888.00 2020-03-05 21:20:36.907 065 11516.34 195.74 56695.04 88888.00 2020-03-05 21:20:37.407 065 11516.37 195.77 56695.02 88888.00 2020-03-05 21:20:37.907 065 11516.30 195.79 56695.03 88888.00 2020-03-05 21:20:38.407 065 11516.37 195.79 56695.03 88888.00 2020-03-05 21:20:38.907 065 11516.34 195.80 56695.01 88888.00 2020-03-05 21:20:39.407 065 11516.30 195.81 56694.94 88888.00 2020-03-05 21:20:39.907 065 11516.34 195.81 56694.98 88888.00 2020-03-05 21:20:40.407 065 11516.32 195.74 56694.95 88888.00 2020-03-05 21:20:40.907 065 11516.26 195.73 56694.92 88888.00 2020-03-05 21:20:41.407 065 11516.34 195.77 56694.88 88888.00 2020-03-05 21:20:41.907 065 11516.30 195.72 56694.86 88888.00 2020-03-05 21:20:42.407 065 11516.31 195.71 56694.91 88888.00 2020-03-05 21:20:42.907 065 11516.33 195.66 56694.88 88888.00 2020-03-05 21:20:43.407 065 11516.31 195.66 56694.81 88888.00 2020-03-05 21:20:43.907 065 11516.34 195.71 56694.84 88888.00 2020-03-05 21:20:44.407 065 11516.39 195.72 56694.85 88888.00 2020-03-05 21:20:44.907 065 11516.34 195.71 56694.81 88888.00 2020-03-05 21:20:45.407 065 11516.45 195.66 56694.78 88888.00 2020-03-05 21:20:45.907 065 11516.41 195.62 56694.77 88888.00 2020-03-05 21:20:46.407 065 11516.41 195.67 56694.78 88888.00 2020-03-05 21:20:46.907 065 11516.44 195.71 56694.73 88888.00 2020-03-05 21:20:47.407 065 11516.41 195.66 56694.72 88888.00 2020-03-05 21:20:47.907 065 11516.44 195.69 56694.79 88888.00 2020-03-05 21:20:48.407 065 11516.47 195.68 56694.78 88888.00 2020-03-05 21:20:48.907 065 11516.41 195.69 56694.69 88888.00 2020-03-05 21:20:49.407 065 11516.47 195.71 56694.69 88888.00 2020-03-05 21:20:49.907 065 11516.49 195.71 56694.71 88888.00 2020-03-05 21:20:50.407 065 11516.44 195.73 56694.72 88888.00 2020-03-05 21:20:50.907 065 11516.49 195.72 56694.72 88888.00 2020-03-05 21:20:51.407 065 11516.46 195.72 56694.73 88888.00 2020-03-05 21:20:51.907 065 11516.41 195.73 56694.77 88888.00 2020-03-05 21:20:52.407 065 11516.46 195.77 56694.73 88888.00 2020-03-05 21:20:52.907 065 11516.44 195.79 56694.75 88888.00 2020-03-05 21:20:53.407 065 11516.39 195.78 56694.81 88888.00 2020-03-05 21:20:53.907 065 11516.45 195.71 56694.79 88888.00 2020-03-05 21:20:54.407 065 11516.39 195.71 56694.82 88888.00 2020-03-05 21:20:54.907 065 11516.35 195.75 56694.82 88888.00 2020-03-05 21:20:55.407 065 11516.38 195.69 56694.86 88888.00 2020-03-05 21:20:55.907 065 11516.35 195.73 56694.90 88888.00 2020-03-05 21:20:56.407 065 11516.39 195.78 56694.91 88888.00 2020-03-05 21:20:56.907 065 11516.35 195.73 56694.86 88888.00 2020-03-05 21:20:57.407 065 11516.35 195.72 56694.89 88888.00 2020-03-05 21:20:57.907 065 11516.40 195.72 56694.94 88888.00 2020-03-05 21:20:58.407 065 11516.30 195.68 56694.92 88888.00 2020-03-05 21:20:58.907 065 11516.18 195.72 56694.90 88888.00 2020-03-05 21:20:59.407 065 11516.16 195.69 56694.90 88888.00 2020-03-05 21:20:59.907 065 11516.06 195.73 56694.88 88888.00 2020-03-05 21:21:00.407 065 11516.13 195.78 56694.81 88888.00 2020-03-05 21:21:00.907 065 11516.13 195.73 56694.79 88888.00 2020-03-05 21:21:01.407 065 11516.09 195.72 56694.83 88888.00 2020-03-05 21:21:01.907 065 11516.19 195.75 56694.85 88888.00 2020-03-05 21:21:02.407 065 11516.26 195.73 56694.85 88888.00 2020-03-05 21:21:02.907 065 11516.23 195.73 56694.88 88888.00 2020-03-05 21:21:03.407 065 11516.23 195.71 56694.91 88888.00 2020-03-05 21:21:03.907 065 11516.12 195.69 56694.90 88888.00 2020-03-05 21:21:04.407 065 11516.14 195.73 56694.91 88888.00 2020-03-05 21:21:04.907 065 11516.18 195.69 56694.88 88888.00 2020-03-05 21:21:05.407 065 11516.11 195.69 56694.92 88888.00 2020-03-05 21:21:05.907 065 11516.24 195.75 56694.98 88888.00 2020-03-05 21:21:06.407 065 11516.21 195.71 56694.91 88888.00 2020-03-05 21:21:06.907 065 11516.12 195.72 56694.83 88888.00 2020-03-05 21:21:07.407 065 11516.17 195.72 56694.86 88888.00 2020-03-05 21:21:07.907 065 11516.17 195.71 56694.90 88888.00 2020-03-05 21:21:08.407 065 11516.18 195.73 56694.89 88888.00 2020-03-05 21:21:09.408 065 11516.14 195.72 56694.88 88888.00 2020-03-05 21:21:09.908 065 11516.10 195.74 56694.90 88888.00 2020-03-05 21:21:10.408 065 11516.13 195.68 56694.84 88888.00 2020-03-05 21:21:10.908 065 11516.14 195.71 56694.83 88888.00 2020-03-05 21:21:11.408 065 11516.21 195.72 56694.84 88888.00 2020-03-05 21:21:11.908 065 11516.19 195.73 56694.79 88888.00 2020-03-05 21:21:12.408 065 11516.17 195.74 56694.79 88888.00 2020-03-05 21:21:12.908 065 11516.20 195.75 56694.86 88888.00 2020-03-05 21:21:13.408 065 11516.18 195.78 56694.91 88888.00 2020-03-05 21:21:13.908 065 11516.18 195.77 56694.91 88888.00 2020-03-05 21:21:14.408 065 11516.17 195.74 56694.89 88888.00 2020-03-05 21:21:14.908 065 11516.12 195.72 56694.89 88888.00 2020-03-05 21:21:15.408 065 11516.13 195.77 56694.95 88888.00 2020-03-05 21:21:15.908 065 11516.11 195.73 56694.91 88888.00 2020-03-05 21:21:16.408 065 11516.04 195.74 56694.86 88888.00 2020-03-05 21:21:16.908 065 11516.17 195.75 56694.88 88888.00 2020-03-05 21:21:17.408 065 11516.18 195.74 56694.88 88888.00 2020-03-05 21:21:17.908 065 11516.11 195.74 56694.89 88888.00 2020-03-05 21:21:18.408 065 11516.25 195.75 56694.85 88888.00 2020-03-05 21:21:19.408 065 11516.20 195.75 56694.81 88888.00 2020-03-05 21:21:19.908 065 11516.28 195.77 56694.77 88888.00 2020-03-05 21:21:20.408 065 11516.18 195.75 56694.81 88888.00 2020-03-05 21:21:20.908 065 11516.25 195.75 56694.85 88888.00 2020-03-05 21:21:21.408 065 11516.32 195.74 56694.84 88888.00 2020-03-05 21:21:21.908 065 11516.21 195.73 56694.84 88888.00 2020-03-05 21:21:22.408 065 11516.27 195.78 56694.83 88888.00 2020-03-05 21:21:22.908 065 11516.27 195.78 56694.82 88888.00 2020-03-05 21:21:23.408 065 11516.30 195.78 56694.88 88888.00 2020-03-05 21:21:23.908 065 11516.24 195.79 56694.92 88888.00 2020-03-05 21:21:24.408 065 11516.14 195.77 56694.92 88888.00 2020-03-05 21:21:24.908 065 11516.12 195.80 56694.95 88888.00 2020-03-05 21:21:25.408 065 11516.19 195.79 56694.94 88888.00 2020-03-05 21:21:25.908 065 11516.23 195.78 56694.92 88888.00 2020-03-05 21:21:26.408 065 11516.38 195.80 56694.89 88888.00 2020-03-05 21:21:26.908 065 11516.44 195.75 56694.81 88888.00 2020-03-05 21:21:27.408 065 11516.31 195.74 56694.82 88888.00 2020-03-05 21:21:27.908 065 11516.39 195.77 56694.79 88888.00 2020-03-05 21:21:28.408 065 11516.37 195.72 56694.72 88888.00 2020-03-05 21:21:29.408 065 11516.44 195.71 56694.75 88888.00 2020-03-05 21:21:29.908 065 11516.38 195.66 56694.75 88888.00 2020-03-05 21:21:30.408 065 11516.33 195.69 56694.73 88888.00 2020-03-05 21:21:30.908 065 11516.38 195.65 56694.71 88888.00 2020-03-05 21:21:31.408 065 11516.41 195.62 56694.71 88888.00 2020-03-05 21:21:31.908 065 11516.48 195.69 56694.68 88888.00 2020-03-05 21:21:32.408 065 11516.58 195.72 56694.68 88888.00 2020-03-05 21:21:32.908 065 11516.54 195.75 56694.69 88888.00 2020-03-05 21:21:33.408 065 11516.62 195.80 56694.65 88888.00 2020-03-05 21:21:33.908 065 11516.67 195.80 56694.59 88888.00 2020-03-05 21:21:34.408 065 11516.67 195.85 56694.60 88888.00 2020-03-05 21:21:34.908 065 11516.74 195.88 56694.57 88888.00 2020-03-05 21:21:35.408 065 11516.68 195.93 56694.54 88888.00 2020-03-05 21:21:35.908 065 11516.64 196.03 56694.52 88888.00 2020-03-05 21:21:36.408 065 11516.64 196.12 56694.51 88888.00 2020-03-05 21:21:36.908 065 11516.60 196.19 56694.50 88888.00 2020-03-05 21:21:37.408 065 11516.61 196.29 56694.53 88888.00 2020-03-05 21:21:37.908 065 11516.48 196.34 56694.40 88888.00 2020-03-05 21:21:38.408 065 11516.28 196.39 56694.32 88888.00 2020-03-05 21:21:38.908 065 11516.20 196.42 56694.33 88888.00 2020-03-05 21:21:39.408 065 11516.03 196.43 56694.34 88888.00 2020-03-05 21:21:39.908 065 11515.88 196.41 56694.30 88888.00 2020-03-05 21:21:40.408 065 11515.84 196.30 56694.20 88888.00 2020-03-05 21:21:40.908 065 11515.62 196.22 56694.24 88888.00 2020-03-05 21:21:41.408 065 11515.54 196.13 56694.33 88888.00 2020-03-05 21:21:41.908 065 11515.54 196.01 56694.24 88888.00 2020-03-05 21:21:42.408 065 11515.47 195.91 56694.08 88888.00 2020-03-05 21:21:42.908 065 11515.48 195.81 56694.13 88888.00 2020-03-05 21:21:43.408 065 11515.49 195.67 56694.09 88888.00 2020-03-05 21:21:43.908 065 11515.41 195.61 56694.15 88888.00 2020-03-05 21:21:44.408 065 11515.46 195.55 56694.21 88888.00 2020-03-05 21:21:44.908 065 11515.41 195.53 56694.14 88888.00 2020-03-05 21:21:45.408 065 11515.33 195.47 56694.24 88888.00 2020-03-05 21:21:45.908 065 11515.36 195.40 56694.26 88888.00 2020-03-05 21:21:46.408 065 11515.49 195.35 56694.26 88888.00 2020-03-05 21:21:46.908 065 11515.60 195.34 56694.33 88888.00 2020-03-05 21:21:47.408 065 11515.57 195.27 56694.27 88888.00 2020-03-05 21:21:47.908 065 11515.63 195.23 56694.36 88888.00 2020-03-05 21:21:48.408 065 11515.71 195.24 56694.34 88888.00 2020-03-05 21:21:48.908 065 11515.72 195.26 56694.24 88888.00 2020-03-05 21:21:49.408 065 11515.67 195.26 56694.28 88888.00 2020-03-05 21:21:49.908 065 11515.71 195.25 56694.24 88888.00 2020-03-05 21:21:50.408 065 11515.71 195.24 56694.25 88888.00 2020-03-05 21:21:50.908 065 11515.65 195.27 56694.41 88888.00 2020-03-05 21:21:51.408 065 11515.68 195.28 56694.39 88888.00 2020-03-05 21:21:51.908 065 11515.69 195.26 56694.46 88888.00 2020-03-05 21:21:52.408 065 11515.72 195.26 56694.49 88888.00 2020-03-05 21:21:52.908 065 11515.70 195.20 56694.39 88888.00 2020-03-05 21:21:53.408 065 11515.64 195.19 56694.47 88888.00 2020-03-05 21:21:53.908 065 11515.67 195.24 56694.41 88888.00 2020-03-05 21:21:54.408 065 11515.61 195.19 56694.46 88888.00 2020-03-05 21:21:54.908 065 11515.62 195.16 56694.52 88888.00 2020-03-05 21:21:55.408 065 11515.68 195.19 56694.44 88888.00 2020-03-05 21:21:55.908 065 11515.58 195.20 56694.50 88888.00 2020-03-05 21:21:56.408 065 11515.54 195.25 56694.52 88888.00 2020-03-05 21:21:56.908 065 11515.69 195.19 56694.40 88888.00 2020-03-05 21:21:57.408 065 11515.65 195.11 56694.47 88888.00 2020-03-05 21:21:57.908 065 11515.61 195.06 56694.41 88888.00 2020-03-05 21:21:58.408 065 11515.62 194.98 56694.39 88888.00 2020-03-05 21:21:58.908 065 11515.62 194.91 56694.40 88888.00 2020-03-05 21:21:59.408 065 11515.68 194.85 56694.31 88888.00 2020-03-05 21:21:59.908 065 11515.68 194.72 56694.39 88888.00 2020-03-05 21:22:00.408 065 11515.74 194.70 56694.27 88888.00 2020-03-05 21:22:00.908 065 11515.83 194.63 56694.40 88888.00 2020-03-05 21:22:01.408 065 11515.75 194.56 56694.22 88888.00 2020-03-05 21:22:01.908 065 11515.75 194.53 56694.36 88888.00 2020-03-05 21:22:02.408 065 11515.84 194.51 56694.22 88888.00 2020-03-05 21:22:02.908 065 11515.82 194.46 56694.33 88888.00 2020-03-05 21:22:03.408 065 11515.90 194.50 56694.24 88888.00 2020-03-05 21:22:03.908 065 11515.93 194.45 56694.36 88888.00 2020-03-05 21:22:04.408 065 11515.81 194.42 56694.17 88888.00 2020-03-05 21:22:04.908 065 11515.97 194.43 56694.27 88888.00 2020-03-05 21:22:05.408 065 11516.03 194.37 56694.08 88888.00 2020-03-05 21:22:05.908 065 11515.88 194.35 56694.25 88888.00 2020-03-05 21:22:06.408 065 11515.97 194.35 56694.05 88888.00 2020-03-05 21:22:06.908 065 11516.06 194.30 56694.24 88888.00 2020-03-05 21:22:07.408 065 11516.10 194.31 56694.05 88888.00 2020-03-05 21:22:07.908 065 11516.18 194.22 56694.25 88888.00 2020-03-05 21:22:08.408 065 11516.06 194.15 56694.05 88888.00 2020-03-05 21:22:08.908 065 11516.07 194.05 56694.17 88888.00 2020-03-05 21:22:09.408 065 11516.10 194.03 56694.01 88888.00 2020-03-05 21:22:09.908 065 11516.06 193.95 56694.04 88888.00 2020-03-05 21:22:10.908 065 11516.09 193.80 56693.87 88888.00 2020-03-05 21:22:11.408 065 11516.11 193.76 56694.09 88888.00 2020-03-05 21:22:11.908 065 11516.20 193.74 56693.98 88888.00 2020-03-05 21:22:12.408 065 11516.10 193.67 56693.85 88888.00 2020-03-05 21:22:12.908 065 11516.02 193.60 56694.12 88888.00 2020-03-05 21:22:13.408 065 11516.06 193.51 56693.86 88888.00 2020-03-05 21:22:13.908 065 11516.00 193.48 56693.80 88888.00 2020-03-05 21:22:14.408 065 11516.07 193.50 56694.13 88888.00 2020-03-05 21:22:14.908 065 11516.03 193.51 56693.81 88888.00 2020-03-05 21:22:15.408 065 11516.00 193.48 56693.76 88888.00 2020-03-05 21:22:15.908 065 11516.13 193.33 56694.07 88888.00 2020-03-05 21:22:16.408 065 11516.12 193.19 56693.81 88888.00 2020-03-05 21:22:16.908 065 11516.06 193.16 56693.49 88888.00 2020-03-05 21:22:17.408 065 11516.10 193.08 56693.60 88888.00 2020-03-05 21:22:17.908 065 11516.02 192.87 56693.80 88888.00 2020-03-05 21:22:18.408 065 11516.06 192.74 56693.61 88888.00 2020-03-05 21:22:18.908 065 11516.07 192.71 56693.28 88888.00 2020-03-05 21:22:19.408 065 11516.02 192.64 56693.14 88888.00 2020-03-05 21:22:19.908 065 11516.09 192.42 56693.17 88888.00 2020-03-05 21:22:20.908 065 11516.04 192.10 56693.21 88888.00 2020-03-05 21:22:21.408 065 11516.09 192.03 56693.25 88888.00 2020-03-05 21:22:21.908 065 11516.10 191.85 56693.27 88888.00 2020-03-05 21:22:22.408 065 11516.04 191.66 56693.27 88888.00 2020-03-05 21:22:22.908 065 11516.13 191.52 56693.19 88888.00 2020-03-05 21:22:23.408 065 11516.06 191.38 56693.10 88888.00 2020-03-05 21:22:23.908 065 11516.05 191.40 56693.02 88888.00 2020-03-05 21:22:24.408 065 11516.04 191.36 56692.80 88888.00 2020-03-05 21:22:24.908 065 11515.98 191.39 56692.59 88888.00 2020-03-05 21:22:25.408 065 11516.09 191.33 56692.50 88888.00 2020-03-05 21:22:25.908 065 11516.10 191.08 56692.55 88888.00 2020-03-05 21:22:26.408 065 11516.07 190.82 56692.79 88888.00 2020-03-05 21:22:26.908 065 11516.13 190.58 56692.87 88888.00 2020-03-05 21:22:27.408 065 11516.14 190.47 56692.58 88888.00 2020-03-05 21:22:27.908 065 11516.21 190.41 56692.23 88888.00 2020-03-05 21:22:28.908 065 11516.32 189.87 56692.52 88888.00 2020-03-05 21:22:29.408 065 11516.46 189.61 56692.09 88888.00 2020-03-05 21:22:29.908 065 11516.60 189.38 56692.08 88888.00 2020-03-05 21:22:30.408 065 11516.53 189.28 56691.94 88888.00 2020-03-05 21:22:30.908 065 11516.61 189.25 56691.96 88888.00 2020-03-05 21:22:31.408 065 11516.73 189.17 56691.80 88888.00 2020-03-05 21:22:31.908 065 11516.72 189.13 56691.77 88888.00 2020-03-05 21:22:32.408 065 11516.82 188.99 56691.74 88888.00 2020-03-05 21:22:32.908 065 11516.78 188.86 56691.77 88888.00 2020-03-05 21:22:33.408 065 11516.73 188.88 56691.68 88888.00 2020-03-05 21:22:33.908 065 11516.82 188.85 56691.76 88888.00 2020-03-05 21:22:34.408 065 11516.80 188.86 56691.64 88888.00 2020-03-05 21:22:34.908 065 11516.79 188.85 56691.77 88888.00 2020-03-05 21:22:35.408 065 11516.73 188.79 56691.65 88888.00 2020-03-05 21:22:35.908 065 11516.65 188.78 56691.67 88888.00 2020-03-05 21:22:36.408 065 11516.72 188.80 56691.63 88888.00 2020-03-05 21:22:36.908 065 11516.74 188.78 56691.55 88888.00 2020-03-05 21:22:37.408 065 11516.73 188.78 56691.70 88888.00 2020-03-05 21:22:37.908 065 11516.74 188.80 56691.60 88888.00 2020-03-05 21:22:38.408 065 11516.66 188.74 56691.61 88888.00 2020-03-05 21:22:38.908 065 11516.71 188.78 56691.58 88888.00 2020-03-05 21:22:39.408 065 11516.78 188.78 56691.69 88888.00 2020-03-05 21:22:39.908 065 11516.76 188.75 56691.65 88888.00 2020-03-05 21:22:40.408 065 11516.87 188.80 56691.57 88888.00 2020-03-05 21:22:40.908 065 11516.89 188.74 56691.69 88888.00 2020-03-05 21:22:41.408 065 11516.85 188.78 56691.61 88888.00 2020-03-05 21:22:41.908 065 11516.93 188.79 56691.71 88888.00 2020-03-05 21:22:42.408 065 11516.85 188.78 56691.60 88888.00 2020-03-05 21:22:42.908 065 11516.85 188.81 56691.63 88888.00 2020-03-05 21:22:43.408 065 11516.92 188.80 56691.65 88888.00 2020-03-05 21:22:43.908 065 11516.87 188.74 56691.57 88888.00 2020-03-05 21:22:44.408 065 11516.87 188.77 56691.71 88888.00 2020-03-05 21:22:44.908 065 11516.92 188.79 56691.57 88888.00 2020-03-05 21:22:45.408 065 11516.86 188.77 56691.65 88888.00 2020-03-05 21:22:45.908 065 11516.89 188.77 56691.57 88888.00 2020-03-05 21:22:46.408 065 11516.86 188.75 56691.63 88888.00 2020-03-05 21:22:46.908 065 11516.92 188.74 56691.68 88888.00 2020-03-05 21:22:47.408 065 11516.99 188.80 56691.60 88888.00 2020-03-05 21:22:47.908 065 11516.80 188.87 56691.77 88888.00 2020-03-05 21:22:48.408 065 11516.80 189.04 56691.64 88888.00 2020-03-05 21:22:48.908 065 11516.69 189.18 56691.88 88888.00 2020-03-05 21:22:49.408 065 11516.47 189.51 56691.89 88888.00 2020-03-05 21:22:49.908 065 11516.38 189.94 56692.15 88888.00 2020-03-05 21:22:50.408 065 11516.18 190.15 56692.26 88888.00 2020-03-05 21:22:50.908 065 11516.00 190.38 56692.14 88888.00 2020-03-05 21:22:51.408 065 11515.95 190.63 56692.40 88888.00 2020-03-05 21:22:51.908 065 11515.78 190.77 56692.74 88888.00 2020-03-05 21:22:52.408 065 11515.76 190.88 56692.85 88888.00 2020-03-05 21:22:52.908 065 11515.84 190.95 56692.58 88888.00 2020-03-05 21:22:53.408 065 11515.84 190.98 56692.32 88888.00 2020-03-05 21:22:53.908 065 11515.86 191.04 56692.32 88888.00 2020-03-05 21:22:54.408 065 11515.92 190.98 56692.55 88888.00 2020-03-05 21:22:54.908 065 11515.83 190.85 56692.80 88888.00 2020-03-05 21:22:55.408 065 11515.89 190.67 56692.79 88888.00 2020-03-05 21:22:55.908 065 11515.83 190.45 56692.47 88888.00 2020-03-05 21:22:56.408 065 11515.64 190.30 56692.20 88888.00 2020-03-05 21:22:56.908 065 11515.57 190.13 56692.35 88888.00 2020-03-05 21:22:57.408 065 11515.33 189.85 56692.14 88888.00 2020-03-05 21:22:57.908 065 11515.19 189.56 56691.99 88888.00 2020-03-05 21:22:58.408 065 11515.10 189.29 56691.99 88888.00 2020-03-05 21:22:58.908 065 11514.85 189.15 56691.62 88888.00 2020-03-05 21:22:59.408 065 11514.78 188.98 56691.64 88888.00 2020-03-05 21:22:59.908 065 11514.65 188.71 56691.60 88888.00 2020-03-05 21:23:00.408 065 11514.43 188.40 56691.44 88888.00 2020-03-05 21:23:00.908 065 11514.26 188.18 56691.35 88888.00 2020-03-05 21:23:01.408 065 11514.09 188.04 56691.24 88888.00 2020-03-05 21:23:01.908 065 11513.94 188.00 56691.13 88888.00 2020-03-05 21:23:02.408 065 11513.95 187.99 56691.06 88888.00 2020-03-05 21:23:02.908 065 11513.88 187.97 56691.04 88888.00 2020-03-05 21:23:03.408 065 11513.93 187.97 56691.03 88888.00 2020-03-05 21:23:03.908 065 11513.95 187.97 56690.97 88888.00 2020-03-05 21:23:04.408 065 11513.84 187.96 56690.98 88888.00 2020-03-05 21:23:04.908 065 11513.91 187.99 56691.07 88888.00 2020-03-05 21:23:05.408 065 11513.94 187.96 56691.10 88888.00 2020-03-05 21:23:05.908 065 11513.94 188.00 56691.07 88888.00 2020-03-05 21:23:06.408 065 11514.09 187.98 56691.09 88888.00 2020-03-05 21:23:06.908 065 11514.09 187.92 56691.07 88888.00 2020-03-05 21:23:07.408 065 11514.05 187.90 56691.04 88888.00 2020-03-05 21:23:07.908 065 11514.12 187.89 56690.99 88888.00 2020-03-05 21:23:08.408 065 11514.09 187.92 56691.05 88888.00 2020-03-05 21:23:08.908 065 11514.09 187.95 56691.11 88888.00 2020-03-05 21:23:09.408 065 11514.11 187.91 56691.12 88888.00 2020-03-05 21:23:09.908 065 11513.91 187.92 56691.03 88888.00 2020-03-05 21:23:10.408 065 11513.91 187.93 56691.03 88888.00 2020-03-05 21:23:10.908 065 11513.90 187.90 56691.00 88888.00 2020-03-05 21:23:11.408 065 11513.83 187.91 56691.04 88888.00 2020-03-05 21:23:11.908 065 11513.89 187.91 56691.01 88888.00 2020-03-05 21:23:12.408 065 11513.88 187.86 56691.00 88888.00 2020-03-05 21:23:12.908 065 11513.90 187.89 56691.07 88888.00 2020-03-05 21:23:13.408 065 11513.94 187.90 56691.06 88888.00 2020-03-05 21:23:13.909 065 11513.87 187.88 56691.03 88888.00 2020-03-05 21:23:14.409 065 11513.85 187.88 56691.04 88888.00 2020-03-05 21:23:14.909 065 11513.80 187.84 56691.06 88888.00 2020-03-05 21:23:15.409 065 11513.81 187.88 56691.10 88888.00 2020-03-05 21:23:15.909 065 11514.09 187.92 56691.12 88888.00 2020-03-05 21:23:16.409 065 11514.00 187.90 56691.07 88888.00 2020-03-05 21:23:16.909 065 11513.90 187.91 56691.11 88888.00 2020-03-05 21:23:17.409 065 11513.94 187.88 56691.05 88888.00 2020-03-05 21:23:17.909 065 11513.91 187.83 56691.05 88888.00 2020-03-05 21:23:18.409 065 11513.94 187.88 56691.05 88888.00 2020-03-05 21:23:18.909 065 11514.09 187.92 56691.09 88888.00 2020-03-05 21:23:19.409 065 11514.07 187.90 56691.07 88888.00 2020-03-05 21:23:19.909 065 11514.10 187.92 56691.07 88888.00 2020-03-05 21:23:20.409 065 11514.15 187.90 56691.03 88888.00 2020-03-05 21:23:20.909 065 11514.00 187.93 56691.04 88888.00 2020-03-05 21:23:21.409 065 11514.07 187.95 56691.05 88888.00 2020-03-05 21:23:21.909 065 11514.03 187.89 56691.03 88888.00 2020-03-05 21:23:22.409 065 11514.00 187.92 56691.04 88888.00 2020-03-05 21:23:22.909 065 11514.08 187.89 56691.01 88888.00 2020-03-05 21:23:23.409 065 11514.03 187.86 56690.99 88888.00 2020-03-05 21:23:23.909 065 11514.04 187.93 56691.03 88888.00 2020-03-05 21:23:24.409 065 11514.02 187.95 56691.06 88888.00 2020-03-05 21:23:24.909 065 11514.00 187.93 56691.06 88888.00 2020-03-05 21:23:25.409 065 11514.07 187.92 56691.05 88888.00 2020-03-05 21:23:25.909 065 11514.08 187.91 56691.09 88888.00 2020-03-05 21:23:26.409 065 11514.03 187.92 56691.05 88888.00 2020-03-05 21:23:26.909 065 11514.14 187.93 56691.04 88888.00 2020-03-05 21:23:27.409 065 11514.10 187.90 56691.03 88888.00 2020-03-05 21:23:27.909 065 11514.08 187.90 56691.03 88888.00 2020-03-05 21:23:28.409 065 11514.14 187.95 56691.06 88888.00 2020-03-05 21:23:28.909 065 11514.07 187.97 56691.09 88888.00 2020-03-05 21:23:29.409 065 11514.10 187.97 56691.10 88888.00 2020-03-05 21:23:29.909 065 11514.10 187.97 56691.10 88888.00 2020-03-05 21:23:30.409 065 11514.05 188.02 56691.11 88888.00 2020-03-05 21:23:30.909 065 11514.08 187.95 56691.09 88888.00 2020-03-05 21:23:31.409 065 11514.02 187.90 56691.09 88888.00 2020-03-05 21:23:31.909 065 11513.97 187.90 56691.22 88888.00 2020-03-05 21:23:32.409 065 11514.02 187.91 56691.15 88888.00 2020-03-05 21:23:32.909 065 11514.00 187.91 56691.11 88888.00 2020-03-05 21:23:33.409 065 11514.05 188.00 56691.17 88888.00 2020-03-05 21:23:33.909 065 11514.07 187.96 56691.15 88888.00 2020-03-05 21:23:34.409 065 11513.88 187.92 56691.12 88888.00 2020-03-05 21:23:34.909 065 11513.91 187.97 56691.15 88888.00 2020-03-05 21:23:35.409 065 11513.91 187.97 56691.22 88888.00 2020-03-05 21:23:35.909 065 11513.87 187.97 56691.19 88888.00 2020-03-05 21:23:36.409 065 11513.95 187.99 56691.24 88888.00 2020-03-05 21:23:36.909 065 11513.88 187.98 56691.19 88888.00 2020-03-05 21:23:37.409 065 11513.91 188.02 56691.19 88888.00 2020-03-05 21:23:37.909 065 11513.91 187.98 56691.23 88888.00 2020-03-05 21:23:38.409 065 11513.82 188.00 56691.23 88888.00 2020-03-05 21:23:38.909 065 11513.89 188.05 56691.22 88888.00 2020-03-05 21:23:39.409 065 11513.90 188.02 56691.12 88888.00 2020-03-05 21:23:39.909 065 11513.88 188.02 56691.17 88888.00 2020-03-05 21:23:40.409 065 11513.96 188.03 56691.18 88888.00 2020-03-05 21:23:40.909 065 11513.96 188.05 56691.24 88888.00 2020-03-05 21:23:41.409 065 11513.98 188.06 56691.32 88888.00 2020-03-05 21:23:41.909 065 11514.12 188.07 56691.28 88888.00 2020-03-05 21:23:42.409 065 11514.10 188.05 56691.28 88888.00 2020-03-05 21:23:42.909 065 11514.07 188.04 56691.31 88888.00 2020-03-05 21:23:43.909 065 11514.03 188.03 56691.18 88888.00 2020-03-05 21:23:44.409 065 11514.10 188.04 56691.23 88888.00 2020-03-05 21:23:44.909 065 11514.11 188.02 56691.24 88888.00 2020-03-05 21:23:45.409 065 11514.04 188.00 56691.25 88888.00 2020-03-05 21:23:45.909 065 11514.15 187.99 56691.24 88888.00 2020-03-05 21:23:46.409 065 11514.10 187.97 56691.23 88888.00 2020-03-05 21:23:46.909 065 11514.09 188.02 56691.29 88888.00 2020-03-05 21:23:47.409 065 11514.12 188.04 56691.30 88888.00 2020-03-05 21:23:47.909 065 11514.04 188.00 56691.24 88888.00 2020-03-05 21:23:48.409 065 11514.10 188.04 56691.26 88888.00 2020-03-05 21:23:48.909 065 11514.04 188.04 56691.29 88888.00 2020-03-05 21:23:49.409 065 11514.00 188.02 56691.26 88888.00 2020-03-05 21:23:49.909 065 11514.08 188.03 56691.32 88888.00 2020-03-05 21:23:50.409 065 11514.09 187.98 56691.29 88888.00 2020-03-05 21:23:50.909 065 11514.03 187.98 56691.25 88888.00 2020-03-05 21:23:51.409 065 11514.01 188.05 56691.29 88888.00 2020-03-05 21:23:51.909 065 11513.98 188.03 56691.36 88888.00 2020-03-05 21:23:52.409 065 11514.00 188.03 56691.28 88888.00 2020-03-05 21:23:52.909 065 11514.05 188.03 56691.25 88888.00 2020-03-05 21:23:54.409 065 11513.88 188.06 56691.19 88888.00 2020-03-05 21:23:54.909 065 11513.84 188.04 56691.22 88888.00 2020-03-05 21:23:55.409 065 11513.91 188.04 56691.24 88888.00 2020-03-05 21:23:55.909 065 11513.84 188.05 56691.29 88888.00 2020-03-05 21:23:56.409 065 11513.84 188.06 56691.23 88888.00 2020-03-05 21:23:56.909 065 11514.01 188.06 56691.29 88888.00 2020-03-05 21:23:57.409 065 11514.03 188.06 56691.35 88888.00 2020-03-05 21:23:57.909 065 11514.04 188.09 56691.28 88888.00 2020-03-05 21:23:58.409 065 11514.05 188.07 56691.22 88888.00 2020-03-05 21:23:58.909 065 11513.98 188.03 56691.30 88888.00 2020-03-05 21:23:59.409 065 11514.03 188.06 56691.30 88888.00 2020-03-05 21:23:59.909 065 11514.01 188.07 56691.24 88888.00 2020-03-05 21:24:00.409 065 11513.96 188.05 56691.25 88888.00 2020-03-05 21:24:00.909 065 11514.01 188.04 56691.38 88888.00 2020-03-05 21:24:01.409 065 11513.95 188.03 56691.32 88888.00 2020-03-05 21:24:01.909 065 11513.97 188.06 56691.32 88888.00 2020-03-05 21:24:02.409 065 11514.08 188.04 56691.31 88888.00 2020-03-05 21:24:02.909 065 11514.01 188.03 56691.25 88888.00 2020-03-05 21:24:03.409 065 11513.91 188.06 56691.26 88888.00 2020-03-05 21:24:03.909 065 11513.95 188.02 56691.29 88888.00 2020-03-05 21:24:04.409 065 11514.00 188.04 56691.28 88888.00 2020-03-05 21:24:04.909 065 11514.05 188.09 56691.24 88888.00 2020-03-05 21:24:05.409 065 11514.01 188.04 56691.23 88888.00 2020-03-05 21:24:05.909 065 11514.00 188.04 56691.26 88888.00 2020-03-05 21:24:06.409 065 11514.08 188.02 56691.23 88888.00 2020-03-05 21:24:06.909 065 11514.00 187.99 56691.19 88888.00 2020-03-05 21:24:07.409 065 11513.97 188.00 56691.23 88888.00 2020-03-05 21:24:07.909 065 11514.08 187.99 56691.29 88888.00 2020-03-05 21:24:08.409 065 11514.08 188.02 56691.25 88888.00 2020-03-05 21:24:08.909 065 11514.10 188.04 56691.23 88888.00 2020-03-05 21:24:09.409 065 11514.15 187.99 56691.22 88888.00 2020-03-05 21:24:09.909 065 11514.09 188.03 56691.16 88888.00 2020-03-05 21:24:10.409 065 11514.15 188.04 56691.12 88888.00 2020-03-05 21:24:10.909 065 11514.12 188.02 56691.11 88888.00 2020-03-05 21:24:11.409 065 11514.11 188.06 56691.13 88888.00 2020-03-05 21:24:11.909 065 11514.14 188.05 56691.12 88888.00 2020-03-05 21:24:12.409 065 11513.97 188.00 56691.06 88888.00 2020-03-05 21:24:12.909 065 11513.93 188.03 56691.03 88888.00 2020-03-05 21:24:13.909 065 11513.97 188.03 56691.11 88888.00 2020-03-05 21:24:14.409 065 11514.03 188.02 56691.05 88888.00 2020-03-05 21:24:14.909 065 11514.05 188.03 56691.07 88888.00 2020-03-05 21:24:15.409 065 11513.97 188.03 56691.12 88888.00 2020-03-05 21:24:15.909 065 11514.01 188.04 56691.11 88888.00 2020-03-05 21:24:16.409 065 11514.03 188.00 56691.06 88888.00 2020-03-05 21:24:16.909 065 11514.10 188.04 56691.09 88888.00 2020-03-05 21:24:17.409 065 11514.18 188.02 56691.15 88888.00 2020-03-05 21:24:17.909 065 11514.10 187.98 56691.11 88888.00 2020-03-05 21:24:18.409 065 11514.12 188.00 56691.04 88888.00 2020-03-05 21:24:18.909 065 11514.01 187.97 56690.98 88888.00 2020-03-05 21:24:19.409 065 11513.96 187.98 56690.96 88888.00 2020-03-05 21:24:19.909 065 11514.12 188.00 56691.01 88888.00 2020-03-05 21:24:20.409 065 11514.08 188.02 56691.07 88888.00 2020-03-05 21:24:20.909 065 11514.07 188.05 56691.06 88888.00 2020-03-05 21:24:21.909 065 11514.12 188.05 56691.10 88888.00 2020-03-05 21:24:22.409 065 11514.16 188.06 56691.10 88888.00 2020-03-05 21:24:22.909 065 11514.18 188.06 56691.04 88888.00 2020-03-05 21:24:23.409 065 11514.03 188.05 56691.03 88888.00 2020-03-05 21:24:23.909 065 11514.14 188.07 56691.03 88888.00 2020-03-05 21:24:24.409 065 11514.10 188.09 56691.01 88888.00 2020-03-05 21:24:24.909 065 11513.98 188.11 56691.05 88888.00 2020-03-05 21:24:25.409 065 11513.97 188.09 56691.05 88888.00 2020-03-05 21:24:25.909 065 11513.89 188.07 56691.00 88888.00 2020-03-05 21:24:26.409 065 11513.90 188.09 56691.03 88888.00 2020-03-05 21:24:26.909 065 11513.91 188.04 56691.10 88888.00 2020-03-05 21:24:27.409 065 11513.85 188.05 56691.10 88888.00 2020-03-05 21:24:27.909 065 11513.93 188.09 56691.05 88888.00 2020-03-05 21:24:28.409 065 11513.93 188.06 56691.04 88888.00 2020-03-05 21:24:28.909 065 11513.85 188.04 56691.06 88888.00 2020-03-05 21:24:29.409 065 11513.98 188.00 56690.99 88888.00 2020-03-05 21:24:29.909 065 11514.01 187.99 56690.99 88888.00 2020-03-05 21:24:30.409 065 11514.03 188.05 56691.05 88888.00 2020-03-05 21:24:30.909 065 11514.10 188.06 56691.06 88888.00 2020-03-05 21:24:31.409 065 11513.97 188.02 56690.98 88888.00 2020-03-05 21:24:31.909 065 11513.89 188.06 56690.96 88888.00 2020-03-05 21:24:32.409 065 11513.90 188.04 56690.96 88888.00 2020-03-05 21:24:32.909 065 11513.84 188.04 56691.00 88888.00 2020-03-05 21:24:33.409 065 11514.01 188.07 56690.98 88888.00 2020-03-05 21:24:33.909 065 11514.09 188.06 56690.98 88888.00 2020-03-05 21:24:34.409 065 11514.04 188.07 56691.01 88888.00 2020-03-05 21:24:34.909 065 11514.14 188.05 56691.04 88888.00 2020-03-05 21:24:35.409 065 11514.04 188.02 56691.01 88888.00 2020-03-05 21:24:35.909 065 11513.94 188.05 56690.96 88888.00 2020-03-05 21:24:36.409 065 11513.93 188.03 56690.96 88888.00 2020-03-05 21:24:36.909 065 11513.84 188.03 56690.96 88888.00 2020-03-05 21:24:37.409 065 11513.85 188.05 56691.00 88888.00 2020-03-05 21:24:37.909 065 11513.88 188.04 56690.93 88888.00 2020-03-05 21:24:38.409 065 11513.87 188.05 56690.98 88888.00 2020-03-05 21:24:38.909 065 11514.03 188.05 56691.07 88888.00 2020-03-05 21:24:39.409 065 11513.89 188.02 56691.06 88888.00 2020-03-05 21:24:39.909 065 11513.84 188.03 56690.99 88888.00 2020-03-05 21:24:40.409 065 11513.90 188.04 56690.96 88888.00 2020-03-05 21:24:40.909 065 11513.89 188.05 56691.00 88888.00 2020-03-05 21:24:41.409 065 11513.91 188.10 56690.98 88888.00 2020-03-05 21:24:41.909 065 11513.93 188.09 56690.93 88888.00 2020-03-05 21:24:42.409 065 11513.87 188.10 56690.94 88888.00 2020-03-05 21:24:42.909 065 11513.96 188.11 56690.97 88888.00 2020-03-05 21:24:43.409 065 11514.05 188.07 56690.96 88888.00 2020-03-05 21:24:43.909 065 11514.16 188.07 56690.99 88888.00 2020-03-05 21:24:44.409 065 11514.22 188.07 56690.98 88888.00 2020-03-05 21:24:44.909 065 11514.10 188.06 56690.99 88888.00 2020-03-05 21:24:45.409 065 11514.03 188.09 56691.05 88888.00 2020-03-05 21:24:45.909 065 11514.03 188.07 56691.05 88888.00 2020-03-05 21:24:46.409 065 11514.09 188.07 56691.06 88888.00 2020-03-05 21:24:46.909 065 11514.17 188.09 56691.03 88888.00 2020-03-05 21:24:47.409 065 11514.19 188.05 56690.98 88888.00 2020-03-05 21:24:47.909 065 11514.12 188.06 56690.99 88888.00 2020-03-05 21:24:48.409 065 11514.17 188.10 56691.01 88888.00 2020-03-05 21:24:48.909 065 11514.19 188.06 56691.00 88888.00 2020-03-05 21:24:49.409 065 11514.14 188.06 56691.04 88888.00 2020-03-05 21:24:49.909 065 11514.16 188.06 56691.05 88888.00 2020-03-05 21:24:50.409 065 11514.05 188.09 56691.06 88888.00 2020-03-05 21:24:50.909 065 11514.17 188.13 56691.10 88888.00 2020-03-05 21:24:51.409 065 11514.24 188.11 56691.03 88888.00 2020-03-05 21:24:51.909 065 11514.15 188.10 56691.03 88888.00 2020-03-05 21:24:52.409 065 11514.19 188.12 56691.07 88888.00 2020-03-05 21:24:52.909 065 11514.23 188.12 56691.09 88888.00 2020-03-05 21:24:53.409 065 11514.26 188.11 56690.99 88888.00 2020-03-05 21:24:53.909 065 11514.28 188.11 56690.98 88888.00 2020-03-05 21:24:54.409 065 11514.24 188.11 56691.03 88888.00 2020-03-05 21:24:55.409 065 11514.24 188.12 56690.97 88888.00 2020-03-05 21:24:55.909 065 11514.17 188.11 56690.93 88888.00 2020-03-05 21:24:56.409 065 11514.09 188.16 56691.06 88888.00 2020-03-05 21:24:56.909 065 11514.05 188.17 56691.09 88888.00 2020-03-05 21:24:57.409 065 11513.95 188.16 56691.03 88888.00 2020-03-05 21:24:57.909 065 11514.03 188.15 56691.03 88888.00 2020-03-05 21:24:58.409 065 11514.04 188.10 56691.03 88888.00 2020-03-05 21:24:58.909 065 11513.98 188.15 56691.04 88888.00 2020-03-05 21:24:59.409 065 11514.19 188.17 56690.94 88888.00 2020-03-05 21:24:59.909 065 11514.18 188.16 56690.83 88888.00 2020-03-05 21:25:00.409 065 11514.22 188.16 56690.84 88888.00 2020-03-05 21:25:00.909 065 11514.17 188.13 56690.84 88888.00 2020-03-05 21:25:01.409 065 11514.07 188.15 56690.80 88888.00 2020-03-05 21:25:01.909 065 11514.21 188.13 56690.80 88888.00 2020-03-05 21:25:02.409 065 11514.25 188.07 56690.85 88888.00 2020-03-05 21:25:02.909 065 11514.14 188.06 56690.83 88888.00 2020-03-05 21:25:03.409 065 11514.29 188.06 56690.80 88888.00 2020-03-05 21:25:03.909 065 11514.28 188.06 56690.79 88888.00 2020-03-05 21:25:04.409 065 11514.23 188.07 56690.81 88888.00 2020-03-05 21:25:05.409 065 11514.25 188.09 56690.92 88888.00 2020-03-05 21:25:05.909 065 11514.23 188.11 56690.93 88888.00 2020-03-05 21:25:06.409 065 11514.26 188.09 56690.96 88888.00 2020-03-05 21:25:06.909 065 11514.19 188.09 56691.01 88888.00 2020-03-05 21:25:07.409 065 11514.23 188.12 56690.94 88888.00 2020-03-05 21:25:07.909 065 11514.19 188.06 56690.88 88888.00 2020-03-05 21:25:08.409 065 11514.17 188.09 56690.91 88888.00 2020-03-05 21:25:08.909 065 11514.30 188.07 56690.94 88888.00 2020-03-05 21:25:09.409 065 11514.22 188.06 56691.01 88888.00 2020-03-05 21:25:09.909 065 11514.08 188.09 56691.01 88888.00 2020-03-05 21:25:10.409 065 11514.10 188.09 56690.94 88888.00 2020-03-05 21:25:10.909 065 11513.97 188.07 56690.92 88888.00 2020-03-05 21:25:11.409 065 11514.04 188.09 56690.88 88888.00 2020-03-05 21:25:11.909 065 11514.05 188.03 56690.86 88888.00 2020-03-05 21:25:12.409 065 11513.97 188.02 56690.92 88888.00 2020-03-05 21:25:12.909 065 11514.05 188.05 56690.90 88888.00 2020-03-05 21:25:13.409 065 11514.21 188.04 56690.93 88888.00 2020-03-05 21:25:13.909 065 11514.26 188.05 56690.92 88888.00 2020-03-05 21:25:14.409 065 11514.29 188.06 56690.94 88888.00 2020-03-05 21:25:15.409 065 11514.19 188.10 56690.94 88888.00 2020-03-05 21:25:15.909 065 11514.23 188.09 56690.87 88888.00 2020-03-05 21:25:16.409 065 11514.18 188.10 56690.85 88888.00 2020-03-05 21:25:16.909 065 11514.25 188.13 56690.87 88888.00 2020-03-05 21:25:17.409 065 11514.26 188.11 56690.88 88888.00 2020-03-05 21:25:17.909 065 11514.25 188.11 56690.87 88888.00 2020-03-05 21:25:18.409 065 11514.33 188.10 56690.84 88888.00 2020-03-05 21:25:18.909 065 11514.30 188.10 56690.87 88888.00 2020-03-05 21:25:19.409 065 11514.28 188.11 56690.87 88888.00 2020-03-05 21:25:19.909 065 11514.35 188.09 56690.85 88888.00 2020-03-05 21:25:20.410 065 11514.25 188.07 56690.86 88888.00 2020-03-05 21:25:20.910 065 11514.29 188.10 56690.86 88888.00 2020-03-05 21:25:21.410 065 11514.26 188.07 56690.93 88888.00 2020-03-05 21:25:21.910 065 11514.16 188.10 56690.96 88888.00 2020-03-05 21:25:22.410 065 11514.30 188.11 56690.99 88888.00 2020-03-05 21:25:22.910 065 11514.25 188.07 56691.05 88888.00 2020-03-05 21:25:23.410 065 11514.26 188.11 56691.00 88888.00 2020-03-05 21:25:23.910 065 11514.32 188.10 56690.91 88888.00 2020-03-05 21:25:24.410 065 11514.29 188.07 56690.88 88888.00 2020-03-05 21:25:25.410 065 11514.35 188.11 56690.99 88888.00 2020-03-05 21:25:25.910 065 11514.21 188.13 56690.98 88888.00 2020-03-05 21:25:26.410 065 11514.28 188.13 56690.94 88888.00 2020-03-05 21:25:26.910 065 11514.29 188.07 56690.94 88888.00 2020-03-05 21:25:27.410 065 11514.19 188.11 56690.97 88888.00 2020-03-05 21:25:27.910 065 11514.29 188.12 56690.93 88888.00 2020-03-05 21:25:28.410 065 11514.25 188.10 56690.86 88888.00 2020-03-05 21:25:28.910 065 11514.23 188.13 56690.88 88888.00 2020-03-05 21:25:29.410 065 11514.36 188.10 56690.91 88888.00 2020-03-05 21:25:29.910 065 11514.26 188.18 56690.91 88888.00 2020-03-05 21:25:30.410 065 11514.25 188.19 56690.93 88888.00 2020-03-05 21:25:30.910 065 11514.28 188.19 56690.90 88888.00 2020-03-05 21:25:31.410 065 11514.21 188.19 56690.94 88888.00 2020-03-05 21:25:31.910 065 11514.24 188.18 56690.94 88888.00 2020-03-05 21:25:32.410 065 11514.19 188.16 56690.91 88888.00 2020-03-05 21:25:32.910 065 11514.25 188.18 56690.92 88888.00 2020-03-05 21:25:33.410 065 11514.35 188.17 56690.90 88888.00 2020-03-05 21:25:33.910 065 11514.29 188.15 56690.87 88888.00 2020-03-05 21:25:34.410 065 11514.28 188.20 56690.86 88888.00 2020-03-05 21:25:34.910 065 11514.30 188.23 56690.87 88888.00 2020-03-05 21:25:35.410 065 11514.29 188.22 56690.88 88888.00 2020-03-05 21:25:35.910 065 11514.35 188.24 56690.93 88888.00 2020-03-05 21:25:36.410 065 11514.35 188.16 56690.99 88888.00 2020-03-05 21:25:36.910 065 11514.29 188.23 56691.03 88888.00 2020-03-05 21:25:37.410 065 11514.35 188.22 56691.03 88888.00 2020-03-05 21:25:37.910 065 11514.30 188.18 56690.97 88888.00 2020-03-05 21:25:38.410 065 11514.26 188.20 56690.96 88888.00 2020-03-05 21:25:38.910 065 11514.40 188.22 56690.97 88888.00 2020-03-05 21:25:39.410 065 11514.35 188.23 56690.94 88888.00 2020-03-05 21:25:39.910 065 11514.32 188.25 56690.88 88888.00 2020-03-05 21:25:40.410 065 11514.33 188.24 56690.96 88888.00 2020-03-05 21:25:40.910 065 11514.33 188.26 56691.00 88888.00 2020-03-05 21:25:41.410 065 11514.39 188.27 56691.00 88888.00 2020-03-05 21:25:41.910 065 11514.39 188.22 56690.98 88888.00 2020-03-05 21:25:42.410 065 11514.30 188.24 56690.99 88888.00 2020-03-05 21:25:42.910 065 11514.38 188.25 56690.93 88888.00 2020-03-05 21:25:43.410 065 11514.33 188.24 56690.90 88888.00 2020-03-05 21:25:43.910 065 11514.36 188.25 56690.93 88888.00 2020-03-05 21:25:44.410 065 11514.45 188.23 56691.00 88888.00 2020-03-05 21:25:44.910 065 11514.38 188.23 56690.98 88888.00 2020-03-05 21:25:45.410 065 11514.42 188.24 56690.92 88888.00 2020-03-05 21:25:45.910 065 11514.42 188.24 56690.94 88888.00 2020-03-05 21:25:46.410 065 11514.25 188.26 56690.96 88888.00 2020-03-05 21:25:46.910 065 11514.31 188.29 56690.91 88888.00 2020-03-05 21:25:47.410 065 11514.24 188.26 56690.88 88888.00 2020-03-05 21:25:47.910 065 11514.17 188.29 56690.93 88888.00 2020-03-05 21:25:48.410 065 11514.29 188.30 56690.90 88888.00 2020-03-05 21:25:48.910 065 11514.28 188.29 56690.83 88888.00 2020-03-05 21:25:49.410 065 11514.29 188.31 56690.83 88888.00 2020-03-05 21:25:49.910 065 11514.32 188.27 56690.90 88888.00 2020-03-05 21:25:50.410 065 11514.28 188.27 56690.87 88888.00 2020-03-05 21:25:50.910 065 11514.30 188.30 56690.83 88888.00 2020-03-05 21:25:51.410 065 11514.39 188.26 56690.84 88888.00 2020-03-05 21:25:51.910 065 11514.36 188.25 56690.87 88888.00 2020-03-05 21:25:52.410 065 11514.38 188.27 56690.90 88888.00 2020-03-05 21:25:52.910 065 11514.31 188.29 56690.92 88888.00 2020-03-05 21:25:53.410 065 11514.21 188.31 56690.87 88888.00 2020-03-05 21:25:53.910 065 11514.19 188.30 56690.85 88888.00 2020-03-05 21:25:54.410 065 11514.09 188.30 56690.84 88888.00 2020-03-05 21:25:54.910 065 11514.17 188.33 56690.92 88888.00 2020-03-05 21:25:55.410 065 11514.18 188.30 56690.96 88888.00 2020-03-05 21:25:55.910 065 11514.15 188.29 56690.94 88888.00 2020-03-05 21:25:56.410 065 11514.22 188.32 56690.88 88888.00 2020-03-05 21:25:56.910 065 11514.19 188.30 56690.86 88888.00 2020-03-05 21:25:57.410 065 11514.19 188.36 56690.97 88888.00 2020-03-05 21:25:57.910 065 11514.25 188.39 56691.00 88888.00 2020-03-05 21:25:58.410 065 11514.28 188.38 56691.10 88888.00 2020-03-05 21:25:58.910 065 11514.43 188.44 56691.24 88888.00 2020-03-05 21:25:59.410 065 11514.61 188.65 56691.33 88888.00 2020-03-05 21:25:59.910 065 11514.75 188.95 56691.31 88888.00 2020-03-05 21:26:00.410 065 11514.87 189.26 56691.48 88888.00 2020-03-05 21:26:00.910 065 11515.05 189.39 56691.50 88888.00 2020-03-05 21:26:01.410 065 11515.21 189.55 56691.78 88888.00 2020-03-05 21:26:01.910 065 11515.57 189.86 56691.96 88888.00 2020-03-05 21:26:02.410 065 11515.70 190.28 56691.90 88888.00 2020-03-05 21:26:02.910 065 11515.82 190.50 56692.34 88888.00 2020-03-05 21:26:03.410 065 11516.06 190.71 56692.57 88888.00 2020-03-05 21:26:03.910 065 11516.09 191.15 56692.47 88888.00 2020-03-05 21:26:04.410 065 11516.19 191.50 56692.32 88888.00 2020-03-05 21:26:04.910 065 11516.28 191.84 56692.37 88888.00 2020-03-05 21:26:05.410 065 11516.30 192.17 56692.50 88888.00 2020-03-05 21:26:05.910 065 11516.51 192.40 56692.57 88888.00 2020-03-05 21:26:06.410 065 11516.52 192.64 56692.65 88888.00 2020-03-05 21:26:06.910 065 11516.44 192.82 56692.80 88888.00 2020-03-05 21:26:07.410 065 11516.51 192.99 56693.14 88888.00 2020-03-05 21:26:07.910 065 11516.49 193.13 56693.53 88888.00 2020-03-05 21:26:08.410 065 11516.49 193.28 56693.43 88888.00 2020-03-05 21:26:08.910 065 11516.55 193.42 56693.21 88888.00 2020-03-05 21:26:09.410 065 11516.48 193.48 56693.41 88888.00 2020-03-05 21:26:09.910 065 11516.41 193.56 56693.75 88888.00 2020-03-05 21:26:10.410 065 11516.46 193.69 56693.51 88888.00 2020-03-05 21:26:10.910 065 11516.44 193.78 56693.42 88888.00 2020-03-05 21:26:11.410 065 11516.48 193.84 56693.82 88888.00 2020-03-05 21:26:11.910 065 11516.48 193.98 56693.67 88888.00 2020-03-05 21:26:12.410 065 11516.47 194.07 56693.76 88888.00 2020-03-05 21:26:12.910 065 11516.56 194.11 56693.96 88888.00 2020-03-05 21:26:13.410 065 11516.49 194.19 56693.77 88888.00 2020-03-05 21:26:13.910 065 11516.48 194.30 56693.99 88888.00 2020-03-05 21:26:14.410 065 11516.54 194.41 56693.82 88888.00 2020-03-05 21:26:14.910 065 11516.51 194.45 56693.99 88888.00 2020-03-05 21:26:15.410 065 11516.60 194.58 56693.86 88888.00 2020-03-05 21:26:15.910 065 11516.71 194.65 56693.96 88888.00 2020-03-05 21:26:16.410 065 11516.68 194.77 56693.91 88888.00 2020-03-05 21:26:16.910 065 11516.75 194.89 56693.99 88888.00 2020-03-05 21:26:17.410 065 11516.80 195.00 56693.88 88888.00 2020-03-05 21:26:17.910 065 11516.79 195.13 56694.00 88888.00 2020-03-05 21:26:18.410 065 11516.93 195.27 56693.89 88888.00 2020-03-05 21:26:18.910 065 11516.89 195.33 56694.06 88888.00 2020-03-05 21:26:19.410 065 11516.81 195.43 56693.98 88888.00 2020-03-05 21:26:19.910 065 11516.87 195.44 56693.91 88888.00 2020-03-05 21:26:20.410 065 11516.85 195.44 56693.94 88888.00 2020-03-05 21:26:20.910 065 11516.94 195.51 56693.86 88888.00 2020-03-05 21:26:21.410 065 11517.04 195.47 56693.91 88888.00 2020-03-05 21:26:21.910 065 11517.00 195.43 56693.79 88888.00 2020-03-05 21:26:22.410 065 11517.00 195.37 56693.81 88888.00 2020-03-05 21:26:22.910 065 11517.00 195.31 56693.77 88888.00 2020-03-05 21:26:23.410 065 11516.90 195.28 56693.69 88888.00 2020-03-05 21:26:23.910 065 11516.97 195.21 56693.75 88888.00 2020-03-05 21:26:24.410 065 11516.90 195.19 56693.72 88888.00 2020-03-05 21:26:24.910 065 11516.85 195.12 56693.86 88888.00 2020-03-05 21:26:25.410 065 11516.89 195.05 56693.69 88888.00 2020-03-05 21:26:25.910 065 11516.72 194.97 56693.79 88888.00 2020-03-05 21:26:26.910 065 11516.56 194.87 56693.80 88888.00 2020-03-05 21:26:27.410 065 11516.49 194.85 56693.69 88888.00 2020-03-05 21:26:27.910 065 11516.48 194.83 56693.86 88888.00 2020-03-05 21:26:28.410 065 11516.38 194.82 56693.69 88888.00 2020-03-05 21:26:28.910 065 11516.28 194.80 56693.83 88888.00 2020-03-05 21:26:29.410 065 11516.30 194.83 56693.77 88888.00 2020-03-05 21:26:29.910 065 11516.19 194.82 56693.92 88888.00 2020-03-05 21:26:30.410 065 11516.11 194.90 56693.86 88888.00 2020-03-05 21:26:30.910 065 11516.18 194.92 56693.95 88888.00 2020-03-05 21:26:31.410 065 11516.16 194.96 56693.82 88888.00 2020-03-05 21:26:31.910 065 11516.16 194.97 56693.96 88888.00 2020-03-05 21:26:32.410 065 11516.07 194.99 56693.88 88888.00 2020-03-05 21:26:32.910 065 11516.04 195.02 56694.04 88888.00 2020-03-05 21:26:33.410 065 11516.12 195.06 56693.92 88888.00 2020-03-05 21:26:33.910 065 11516.09 195.05 56694.05 88888.00 2020-03-05 21:26:34.910 065 11516.10 195.13 56693.96 88888.00 2020-03-05 21:26:35.410 065 11516.00 195.11 56693.99 88888.00 2020-03-05 21:26:35.910 065 11516.05 195.14 56693.96 88888.00 2020-03-05 21:26:36.910 065 11516.03 195.21 56693.96 88888.00 2020-03-05 21:26:37.410 065 11516.14 195.20 56694.14 88888.00 2020-03-05 21:26:37.910 065 11516.09 195.24 56694.06 88888.00 2020-03-05 21:26:38.410 065 11516.10 195.28 56694.09 88888.00 2020-03-05 21:26:38.910 065 11516.21 195.33 56694.14 88888.00 2020-03-05 21:26:39.410 065 11516.20 195.32 56694.06 88888.00 2020-03-05 21:26:39.910 065 11516.24 195.33 56694.22 88888.00 2020-03-05 21:26:40.410 065 11516.32 195.30 56694.14 88888.00 2020-03-05 21:26:40.910 065 11516.31 195.27 56694.21 88888.00 2020-03-05 21:26:41.410 065 11516.35 195.28 56694.24 88888.00 2020-03-05 21:26:41.910 065 11516.37 195.30 56694.08 88888.00 2020-03-05 21:26:42.410 065 11516.21 195.25 56694.21 88888.00 2020-03-05 21:26:42.910 065 11516.31 195.28 56694.17 88888.00 2020-03-05 21:26:43.410 065 11516.33 195.31 56694.24 88888.00 2020-03-05 21:26:43.910 065 11516.44 195.32 56694.24 88888.00 2020-03-05 21:26:44.410 065 11516.56 195.34 56694.11 88888.00 2020-03-05 21:26:44.910 065 11516.48 195.33 56694.24 88888.00 2020-03-05 21:26:45.410 065 11516.51 195.34 56694.28 88888.00 2020-03-05 21:26:45.910 065 11516.52 195.34 56694.25 88888.00 2020-03-05 21:26:46.410 065 11516.28 195.32 56694.21 88888.00 2020-03-05 21:26:46.910 065 11516.26 195.33 56694.13 88888.00 2020-03-05 21:26:47.410 065 11516.26 195.34 56694.25 88888.00 2020-03-05 21:26:47.910 065 11516.23 195.34 56694.24 88888.00 2020-03-05 21:26:48.410 065 11516.31 195.39 56694.13 88888.00 2020-03-05 21:26:48.910 065 11516.24 195.38 56694.21 88888.00 2020-03-05 21:26:49.410 065 11516.37 195.41 56694.21 88888.00 2020-03-05 21:26:49.910 065 11516.47 195.43 56694.22 88888.00 2020-03-05 21:26:50.410 065 11516.39 195.35 56694.24 88888.00 2020-03-05 21:26:50.910 065 11516.44 195.38 56694.14 88888.00 2020-03-05 21:26:51.410 065 11516.46 195.38 56694.18 88888.00 2020-03-05 21:26:51.910 065 11516.34 195.44 56694.18 88888.00 2020-03-05 21:26:52.410 065 11516.42 195.48 56694.15 88888.00 2020-03-05 21:26:52.910 065 11516.38 195.46 56694.22 88888.00 2020-03-05 21:26:53.410 065 11516.33 195.50 56694.21 88888.00 2020-03-05 21:26:53.910 065 11516.42 195.45 56694.32 88888.00 2020-03-05 21:26:54.910 065 11516.44 195.50 56694.26 88888.00 2020-03-05 21:26:55.410 065 11516.47 195.51 56694.31 88888.00 2020-03-05 21:26:55.910 065 11516.42 195.52 56694.30 88888.00 2020-03-05 21:26:56.410 065 11516.53 195.51 56694.27 88888.00 2020-03-05 21:26:56.910 065 11516.53 195.48 56694.34 88888.00 2020-03-05 21:26:57.410 065 11516.48 195.52 56694.27 88888.00 2020-03-05 21:26:57.910 065 11516.58 195.54 56694.31 88888.00 2020-03-05 21:26:58.410 065 11516.58 195.57 56694.40 88888.00 2020-03-05 21:26:58.910 065 11516.53 195.57 56694.33 88888.00 2020-03-05 21:26:59.410 065 11516.60 195.58 56694.27 88888.00 2020-03-05 21:26:59.910 065 11516.55 195.51 56694.36 88888.00 2020-03-05 21:27:00.410 065 11516.62 195.45 56694.31 88888.00 2020-03-05 21:27:00.910 065 11516.67 195.50 56694.36 88888.00 2020-03-05 21:27:01.410 065 11516.56 195.52 56694.39 88888.00 2020-03-05 21:27:01.910 065 11516.59 195.54 56694.33 88888.00 2020-03-05 21:27:02.410 065 11516.58 195.52 56694.30 88888.00 2020-03-05 21:27:02.910 065 11516.54 195.52 56694.32 88888.00 2020-03-05 21:27:03.410 065 11516.65 195.54 56694.28 88888.00 2020-03-05 21:27:03.910 065 11516.59 195.54 56694.37 88888.00 2020-03-05 21:27:04.410 065 11516.53 195.55 56694.38 88888.00 2020-03-05 21:27:04.910 065 11516.62 195.53 56694.27 88888.00 2020-03-05 21:27:05.410 065 11516.62 195.50 56694.36 88888.00 2020-03-05 21:27:05.910 065 11516.67 195.54 56694.31 88888.00 2020-03-05 21:27:06.410 065 11516.69 195.57 56694.22 88888.00 2020-03-05 21:27:06.910 065 11516.62 195.52 56694.31 88888.00 2020-03-05 21:27:07.410 065 11516.69 195.55 56694.26 88888.00 2020-03-05 21:27:07.910 065 11516.64 195.50 56694.21 88888.00 2020-03-05 21:27:08.410 065 11516.67 195.51 56694.27 88888.00 2020-03-05 21:27:08.910 065 11516.73 195.57 56694.28 88888.00 2020-03-05 21:27:09.410 065 11516.61 195.51 56694.21 88888.00 2020-03-05 21:27:09.910 065 11516.66 195.50 56694.27 88888.00 2020-03-05 21:27:10.410 065 11516.69 195.50 56694.25 88888.00 2020-03-05 21:27:10.910 065 11516.59 195.48 56694.31 88888.00 2020-03-05 21:27:11.410 065 11516.66 195.48 56694.31 88888.00 2020-03-05 21:27:11.910 065 11516.71 195.48 56694.19 88888.00 2020-03-05 21:27:12.410 065 11516.56 195.48 56694.21 88888.00 2020-03-05 21:27:12.910 065 11516.62 195.51 56694.25 88888.00 2020-03-05 21:27:13.410 065 11516.67 195.48 56694.19 88888.00 2020-03-05 21:27:13.910 065 11516.67 195.51 56694.30 88888.00 2020-03-05 21:27:14.410 065 11516.69 195.53 56694.26 88888.00 2020-03-05 21:27:14.910 065 11516.66 195.53 56694.20 88888.00 2020-03-05 21:27:15.410 065 11516.72 195.58 56694.28 88888.00 2020-03-05 21:27:15.910 065 11516.75 195.55 56694.25 88888.00 2020-03-05 21:27:16.410 065 11516.67 195.55 56694.24 88888.00 2020-03-05 21:27:16.910 065 11516.75 195.59 56694.28 88888.00 2020-03-05 21:27:17.410 065 11516.75 195.57 56694.24 88888.00 2020-03-05 21:27:18.410 065 11516.59 195.57 56694.28 88888.00 2020-03-05 21:27:18.910 065 11516.54 195.54 56694.19 88888.00 2020-03-05 21:27:19.410 065 11516.53 195.58 56694.30 88888.00 2020-03-05 21:27:19.910 065 11516.60 195.58 56694.34 88888.00 2020-03-05 21:27:20.410 065 11516.55 195.57 56694.24 88888.00 2020-03-05 21:27:20.910 065 11516.60 195.58 56694.28 88888.00 2020-03-05 21:27:21.410 065 11516.64 195.54 56694.30 88888.00 2020-03-05 21:27:21.910 065 11516.58 195.57 56694.15 88888.00 2020-03-05 21:27:22.410 065 11516.61 195.61 56694.20 88888.00 2020-03-05 21:27:22.910 065 11516.72 195.57 56694.11 88888.00 2020-03-05 21:27:23.410 065 11516.78 195.58 56694.08 88888.00 2020-03-05 21:27:23.910 065 11516.81 195.57 56694.19 88888.00 2020-03-05 21:27:24.410 065 11516.83 195.57 56694.13 88888.00 2020-03-05 21:27:24.910 065 11516.83 195.61 56694.11 88888.00 2020-03-05 21:27:25.410 065 11516.87 195.61 56694.19 88888.00 2020-03-05 21:27:25.910 065 11516.80 195.61 56694.09 88888.00 2020-03-05 21:27:26.410 065 11516.87 195.61 56694.13 88888.00 2020-03-05 21:27:26.910 065 11516.92 195.60 56694.11 88888.00 2020-03-05 21:27:27.410 065 11516.82 195.66 56694.02 88888.00 2020-03-05 21:27:28.410 065 11516.93 195.58 56694.18 88888.00 2020-03-05 21:27:28.910 065 11516.82 195.59 56694.17 88888.00 2020-03-05 21:27:29.410 065 11516.90 195.57 56694.25 88888.00 2020-03-05 21:27:29.910 065 11516.85 195.57 56694.17 88888.00 2020-03-05 21:27:30.410 065 11516.72 195.61 56694.13 88888.00 2020-03-05 21:27:30.910 065 11516.81 195.61 56694.15 88888.00 2020-03-05 21:27:31.410 065 11516.81 195.62 56694.09 88888.00 2020-03-05 21:27:31.910 065 11516.93 195.62 56694.19 88888.00 2020-03-05 21:27:32.410 065 11516.88 195.59 56694.20 88888.00 2020-03-05 21:27:32.910 065 11516.90 195.58 56694.09 88888.00 2020-03-05 21:27:33.411 065 11516.94 195.61 56694.14 88888.00 2020-03-05 21:27:33.911 065 11516.92 195.61 56694.13 88888.00 2020-03-05 21:27:34.411 065 11516.88 195.64 56694.06 88888.00 2020-03-05 21:27:34.911 065 11516.78 195.59 56694.13 88888.00 2020-03-05 21:27:35.411 065 11516.68 195.62 56694.09 88888.00 2020-03-05 21:27:35.911 065 11516.74 195.65 56694.07 88888.00 2020-03-05 21:27:36.411 065 11516.86 195.61 56694.17 88888.00 2020-03-05 21:27:36.911 065 11516.87 195.65 56694.13 88888.00 2020-03-05 21:27:37.411 065 11516.95 195.64 56694.15 88888.00 2020-03-05 21:27:38.411 065 11516.87 195.58 56694.06 88888.00 2020-03-05 21:27:38.911 065 11516.95 195.57 56694.08 88888.00 2020-03-05 21:27:39.411 065 11516.90 195.54 56694.04 88888.00 2020-03-05 21:27:39.911 065 11516.89 195.59 56693.99 88888.00 2020-03-05 21:27:40.411 065 11516.94 195.58 56694.08 88888.00 2020-03-05 21:27:40.911 065 11516.89 195.57 56693.96 88888.00 2020-03-05 21:27:41.411 065 11516.94 195.59 56694.06 88888.00 2020-03-05 21:27:41.911 065 11516.86 195.57 56694.08 88888.00 2020-03-05 21:27:42.411 065 11516.82 195.59 56694.04 88888.00 2020-03-05 21:27:42.911 065 11516.96 195.59 56694.14 88888.00 2020-03-05 21:27:43.411 065 11516.93 195.55 56694.07 88888.00 2020-03-05 21:27:43.911 065 11516.90 195.59 56694.01 88888.00 2020-03-05 21:27:44.411 065 11516.94 195.59 56694.15 88888.00 2020-03-05 21:27:44.911 065 11516.90 195.58 56694.13 88888.00 2020-03-05 21:27:45.411 065 11516.93 195.61 56694.08 88888.00 2020-03-05 21:27:45.911 065 11516.94 195.60 56694.09 88888.00 2020-03-05 21:27:46.411 065 11516.85 195.59 56694.01 88888.00 2020-03-05 21:27:46.911 065 11516.88 195.60 56694.06 88888.00 2020-03-05 21:27:47.411 065 11516.90 195.57 56693.99 88888.00 2020-03-05 21:27:47.911 065 11516.90 195.59 56693.98 88888.00 2020-03-05 21:27:48.411 065 11516.94 195.62 56694.05 88888.00 2020-03-05 21:27:48.911 065 11516.87 195.60 56693.93 88888.00 2020-03-05 21:27:49.411 065 11516.93 195.62 56693.98 88888.00 2020-03-05 21:27:49.911 065 11517.03 195.60 56693.96 88888.00 2020-03-05 21:27:50.411 065 11516.97 195.62 56693.88 88888.00 2020-03-05 21:27:50.911 065 11517.01 195.62 56694.00 88888.00 2020-03-05 21:27:51.411 065 11516.99 195.60 56693.94 88888.00 2020-03-05 21:27:51.911 065 11516.88 195.60 56693.94 88888.00 2020-03-05 21:27:52.411 065 11516.87 195.61 56694.00 88888.00 2020-03-05 21:27:52.911 065 11516.87 195.58 56693.85 88888.00 2020-03-05 21:27:53.411 065 11516.78 195.59 56693.91 88888.00 2020-03-05 21:27:53.911 065 11516.81 195.59 56693.83 88888.00 2020-03-05 21:27:54.411 065 11516.90 195.55 56693.76 88888.00 2020-03-05 21:27:54.911 065 11516.97 195.54 56693.92 88888.00 2020-03-05 21:27:55.411 065 11517.00 195.57 56693.79 88888.00 2020-03-05 21:27:55.911 065 11516.92 195.57 56693.83 88888.00 2020-03-05 21:27:56.411 065 11517.02 195.57 56693.77 88888.00 2020-03-05 21:27:56.911 065 11517.02 195.53 56693.80 88888.00 2020-03-05 21:27:57.411 065 11516.97 195.53 56693.92 88888.00 2020-03-05 21:27:57.911 065 11517.02 195.57 56693.79 88888.00 2020-03-05 21:27:58.411 065 11517.04 195.55 56693.86 88888.00 2020-03-05 21:27:58.911 065 11517.04 195.58 56693.76 88888.00 2020-03-05 21:27:59.411 065 11517.04 195.57 56693.81 88888.00 2020-03-05 21:27:59.911 065 11517.01 195.59 56693.91 88888.00 2020-03-05 21:28:00.411 065 11517.02 195.57 56693.85 88888.00 2020-03-05 21:28:00.911 065 11517.02 195.53 56693.93 88888.00 2020-03-05 21:28:01.411 065 11517.00 195.59 56693.86 88888.00 2020-03-05 21:28:01.911 065 11517.08 195.62 56693.92 88888.00 2020-03-05 21:28:02.411 065 11517.00 195.61 56693.96 88888.00 2020-03-05 21:28:02.911 065 11517.02 195.65 56693.86 88888.00 2020-03-05 21:28:03.411 065 11517.06 195.65 56694.04 88888.00 2020-03-05 21:28:03.911 065 11516.99 195.62 56694.05 88888.00 2020-03-05 21:28:04.411 065 11517.01 195.66 56694.06 88888.00 2020-03-05 21:28:04.911 065 11517.06 195.64 56694.08 88888.00 2020-03-05 21:28:05.411 065 11516.90 195.62 56693.99 88888.00 2020-03-05 21:28:05.911 065 11516.86 195.65 56694.02 88888.00 2020-03-05 21:28:06.411 065 11516.82 195.61 56694.06 88888.00 2020-03-05 21:28:06.911 065 11516.81 195.61 56693.95 88888.00 2020-03-05 21:28:07.411 065 11516.86 195.57 56694.04 88888.00 2020-03-05 21:28:07.911 065 11516.81 195.59 56694.06 88888.00 2020-03-05 21:28:08.411 065 11516.83 195.57 56694.06 88888.00 2020-03-05 21:28:08.911 065 11516.89 195.53 56694.09 88888.00 2020-03-05 21:28:09.411 065 11516.82 195.54 56694.01 88888.00 2020-03-05 21:28:09.911 065 11516.85 195.58 56694.02 88888.00 2020-03-05 21:28:10.411 065 11516.90 195.59 56694.05 88888.00 2020-03-05 21:28:10.911 065 11516.92 195.60 56694.01 88888.00 2020-03-05 21:28:11.411 065 11517.04 195.60 56694.09 88888.00 2020-03-05 21:28:11.911 065 11517.01 195.57 56694.06 88888.00 2020-03-05 21:28:12.411 065 11516.96 195.61 56694.06 88888.00 2020-03-05 21:28:12.911 065 11517.00 195.59 56694.14 88888.00 2020-03-05 21:28:13.411 065 11516.96 195.60 56694.07 88888.00 2020-03-05 21:28:13.911 065 11516.92 195.60 56694.11 88888.00 2020-03-05 21:28:14.411 065 11516.88 195.55 56694.15 88888.00 2020-03-05 21:28:14.911 065 11516.81 195.58 56694.04 88888.00 2020-03-05 21:28:15.411 065 11517.01 195.58 56694.09 88888.00 2020-03-05 21:28:15.911 065 11517.00 195.53 56694.11 88888.00 2020-03-05 21:28:16.411 065 11516.97 195.55 56694.13 88888.00 2020-03-05 21:28:16.911 065 11517.09 195.53 56694.24 88888.00 2020-03-05 21:28:17.411 065 11517.04 195.54 56694.13 88888.00 2020-03-05 21:28:17.911 065 11517.02 195.57 56694.12 88888.00 2020-03-05 21:28:18.411 065 11517.07 195.57 56694.14 88888.00 2020-03-05 21:28:18.911 065 11517.00 195.58 56694.09 88888.00 2020-03-05 21:28:19.411 065 11516.96 195.62 56694.18 88888.00 2020-03-05 21:28:19.911 065 11516.99 195.58 56694.17 88888.00 2020-03-05 21:28:20.411 065 11517.00 195.60 56694.13 88888.00 2020-03-05 21:28:20.911 065 11517.09 195.57 56694.21 88888.00 2020-03-05 21:28:21.411 065 11517.00 195.54 56694.21 88888.00 2020-03-05 21:28:21.911 065 11517.00 195.59 56694.17 88888.00 2020-03-05 21:28:22.411 065 11517.06 195.58 56694.19 88888.00 2020-03-05 21:28:22.911 065 11516.96 195.57 56694.12 88888.00 2020-03-05 21:28:23.411 065 11516.94 195.61 56694.11 88888.00 2020-03-05 21:28:23.911 065 11517.02 195.59 56694.18 88888.00 2020-03-05 21:28:24.411 065 11516.97 195.58 56694.09 88888.00 2020-03-05 21:28:24.911 065 11516.99 195.57 56694.15 88888.00 2020-03-05 21:28:25.411 065 11516.92 195.51 56694.17 88888.00 2020-03-05 21:28:25.911 065 11516.90 195.54 56694.13 88888.00 2020-03-05 21:28:26.411 065 11517.06 195.54 56694.25 88888.00 2020-03-05 21:28:26.911 065 11517.01 195.57 56694.13 88888.00 2020-03-05 21:28:27.411 065 11517.06 195.59 56694.11 88888.00 2020-03-05 21:28:27.911 065 11517.14 195.55 56694.19 88888.00 2020-03-05 21:28:28.411 065 11517.04 195.57 56694.11 88888.00 2020-03-05 21:28:28.911 065 11517.07 195.60 56694.07 88888.00 2020-03-05 21:28:29.911 065 11516.83 195.57 56694.09 88888.00 2020-03-05 21:28:30.411 065 11516.90 195.58 56694.12 88888.00 2020-03-05 21:28:30.911 065 11516.83 195.55 56694.11 88888.00 2020-03-05 21:28:31.411 065 11516.86 195.59 56694.11 88888.00 2020-03-05 21:28:31.911 065 11516.88 195.55 56694.18 88888.00 2020-03-05 21:28:32.411 065 11516.96 195.55 56694.09 88888.00 2020-03-05 21:28:32.911 065 11517.06 195.55 56694.08 88888.00 2020-03-05 21:28:33.411 065 11517.04 195.52 56694.15 88888.00 2020-03-05 21:28:33.911 065 11517.00 195.55 56694.04 88888.00 2020-03-05 21:28:34.411 065 11517.04 195.57 56694.05 88888.00 2020-03-05 21:28:34.911 065 11517.01 195.58 56694.07 88888.00 2020-03-05 21:28:35.411 065 11517.02 195.62 56694.07 88888.00 2020-03-05 21:28:35.911 065 11517.10 195.59 56694.13 88888.00 2020-03-05 21:28:36.411 065 11516.97 195.55 56694.08 88888.00 2020-03-05 21:28:36.911 065 11516.97 195.58 56694.09 88888.00 2020-03-05 21:28:37.411 065 11517.00 195.57 56694.13 88888.00 2020-03-05 21:28:37.911 065 11516.95 195.59 56694.11 88888.00 2020-03-05 21:28:38.411 065 11517.04 195.64 56694.12 88888.00 2020-03-05 21:28:38.911 065 11517.02 195.62 56694.14 88888.00 2020-03-05 21:28:39.411 065 11517.01 195.66 56694.08 88888.00 2020-03-05 21:28:39.911 065 11516.99 195.66 56694.17 88888.00 2020-03-05 21:28:40.411 065 11516.97 195.64 56694.18 88888.00 2020-03-05 21:28:40.911 065 11516.99 195.65 56694.06 88888.00 2020-03-05 21:28:41.411 065 11517.00 195.61 56694.13 88888.00 2020-03-05 21:28:41.911 065 11516.97 195.58 56694.07 88888.00 2020-03-05 21:28:42.411 065 11516.96 195.62 56694.08 88888.00 2020-03-05 21:28:42.911 065 11517.00 195.62 56694.12 88888.00 2020-03-05 21:28:43.411 065 11516.89 195.66 56694.06 88888.00 2020-03-05 21:28:43.911 065 11516.95 195.69 56694.14 88888.00 2020-03-05 21:28:44.411 065 11516.95 195.68 56694.15 88888.00 2020-03-05 21:28:44.911 065 11516.99 195.73 56694.14 88888.00 2020-03-05 21:28:45.411 065 11517.07 195.73 56694.21 88888.00 2020-03-05 21:28:45.911 065 11516.93 195.68 56694.25 88888.00 2020-03-05 21:28:46.411 065 11516.96 195.73 56694.18 88888.00 2020-03-05 21:28:46.911 065 11517.03 195.71 56694.22 88888.00 2020-03-05 21:28:47.411 065 11516.97 195.72 56694.26 88888.00 2020-03-05 21:28:47.911 065 11517.06 195.75 56694.19 88888.00 2020-03-05 21:28:48.411 065 11517.02 195.73 56694.22 88888.00 2020-03-05 21:28:48.911 065 11517.01 195.73 56694.32 88888.00 2020-03-05 21:28:49.411 065 11517.04 195.74 56694.20 88888.00 2020-03-05 21:28:49.911 065 11517.02 195.72 56694.28 88888.00 2020-03-05 21:28:50.411 065 11517.00 195.71 56694.34 88888.00 2020-03-05 21:28:50.911 065 11517.04 195.71 56694.25 88888.00 2020-03-05 21:28:51.411 065 11517.06 195.72 56694.27 88888.00 2020-03-05 21:28:51.911 065 11517.00 195.74 56694.30 88888.00 2020-03-05 21:28:52.411 065 11516.92 195.72 56694.21 88888.00 2020-03-05 21:28:52.911 065 11516.89 195.73 56694.25 88888.00 2020-03-05 21:28:53.411 065 11517.08 195.75 56694.26 88888.00 2020-03-05 21:28:53.911 065 11517.04 195.75 56694.22 88888.00 2020-03-05 21:28:54.411 065 11517.06 195.75 56694.31 88888.00 2020-03-05 21:28:54.911 065 11517.11 195.78 56694.37 88888.00 2020-03-05 21:28:55.411 065 11517.08 195.78 56694.34 88888.00 2020-03-05 21:28:55.911 065 11517.09 195.81 56694.34 88888.00 2020-03-05 21:28:56.411 065 11517.08 195.78 56694.33 88888.00 2020-03-05 21:28:56.911 065 11517.03 195.75 56694.28 88888.00 2020-03-05 21:28:57.411 065 11517.04 195.79 56694.26 88888.00 2020-03-05 21:28:57.911 065 11517.00 195.78 56694.31 88888.00 2020-03-05 21:28:58.411 065 11517.01 195.81 56694.30 88888.00 2020-03-05 21:28:58.911 065 11517.10 195.80 56694.28 88888.00 2020-03-05 21:28:59.411 065 11517.03 195.77 56694.31 88888.00 2020-03-05 21:28:59.911 065 11517.03 195.75 56694.32 88888.00 2020-03-05 21:29:00.411 065 11517.07 195.78 56694.20 88888.00 2020-03-05 21:29:00.911 065 11517.01 195.75 56694.28 88888.00 2020-03-05 21:29:01.411 065 11517.02 195.79 56694.30 88888.00 2020-03-05 21:29:01.911 065 11516.97 195.80 56694.28 88888.00 2020-03-05 21:29:02.411 065 11516.94 195.81 56694.33 88888.00 2020-03-05 21:29:02.911 065 11517.09 195.82 56694.39 88888.00 2020-03-05 21:29:03.411 065 11517.04 195.79 56694.28 88888.00 2020-03-05 21:29:03.911 065 11517.03 195.79 56694.28 88888.00 2020-03-05 21:29:04.411 065 11517.10 195.75 56694.28 88888.00 2020-03-05 21:29:04.911 065 11516.99 195.78 56694.26 88888.00 2020-03-05 21:29:05.411 065 11516.99 195.82 56694.27 88888.00 2020-03-05 21:29:05.911 065 11517.06 195.80 56694.31 88888.00 2020-03-05 21:29:06.411 065 11517.00 195.79 56694.28 88888.00 2020-03-05 21:29:06.911 065 11517.10 195.80 56694.27 88888.00 2020-03-05 21:29:07.911 065 11516.99 195.78 56694.27 88888.00 2020-03-05 21:29:08.411 065 11517.04 195.82 56694.20 88888.00 2020-03-05 21:29:08.911 065 11517.03 195.78 56694.25 88888.00 2020-03-05 21:29:09.411 065 11517.00 195.79 56694.25 88888.00 2020-03-05 21:29:09.911 065 11517.03 195.79 56694.25 88888.00 2020-03-05 21:29:10.411 065 11517.00 195.80 56694.32 88888.00 2020-03-05 21:29:10.911 065 11517.03 195.85 56694.30 88888.00 2020-03-05 21:29:11.411 065 11517.06 195.84 56694.27 88888.00 2020-03-05 21:29:11.911 065 11517.01 195.82 56694.32 88888.00 2020-03-05 21:29:12.411 065 11517.00 195.77 56694.30 88888.00 2020-03-05 21:29:12.911 065 11516.97 195.74 56694.27 88888.00 2020-03-05 21:29:13.411 065 11516.97 195.78 56694.28 88888.00 2020-03-05 21:29:13.911 065 11517.07 195.80 56694.30 88888.00 2020-03-05 21:29:14.411 065 11517.08 195.80 56694.21 88888.00 2020-03-05 21:29:14.911 065 11517.04 195.82 56694.31 88888.00 2020-03-05 21:29:15.411 065 11517.10 195.78 56694.34 88888.00 2020-03-05 21:29:15.911 065 11517.03 195.78 56694.28 88888.00 2020-03-05 21:29:16.411 065 11517.03 195.80 56694.31 88888.00 2020-03-05 21:29:16.911 065 11517.03 195.74 56694.32 88888.00 2020-03-05 21:29:17.411 065 11517.02 195.73 56694.26 88888.00 2020-03-05 21:29:17.911 065 11517.06 195.77 56694.22 88888.00 2020-03-05 21:29:18.411 065 11517.00 195.73 56694.28 88888.00 2020-03-05 21:29:18.911 065 11516.99 195.75 56694.27 88888.00 2020-03-05 21:29:19.411 065 11517.02 195.75 56694.21 88888.00 2020-03-05 21:29:19.911 065 11516.94 195.74 56694.31 88888.00 2020-03-05 21:29:20.411 065 11517.07 195.78 56694.28 88888.00 2020-03-05 21:29:20.911 065 11517.11 195.79 56694.25 88888.00 2020-03-05 21:29:21.411 065 11517.02 195.78 56694.30 88888.00 2020-03-05 21:29:21.911 065 11517.08 195.75 56694.26 88888.00 2020-03-05 21:29:22.411 065 11517.03 195.75 56694.20 88888.00 2020-03-05 21:29:22.911 065 11517.07 195.75 56694.25 88888.00 2020-03-05 21:29:23.411 065 11517.14 195.72 56694.20 88888.00 2020-03-05 21:29:23.911 065 11517.07 195.68 56694.17 88888.00 2020-03-05 21:29:24.411 065 11517.04 195.67 56694.26 88888.00 2020-03-05 21:29:24.911 065 11517.08 195.65 56694.19 88888.00 2020-03-05 21:29:25.411 065 11517.00 195.61 56694.17 88888.00 2020-03-05 21:29:25.911 065 11517.02 195.62 56694.21 88888.00 2020-03-05 21:29:26.411 065 11517.02 195.66 56694.12 88888.00 2020-03-05 21:29:26.911 065 11517.04 195.68 56694.18 88888.00 2020-03-05 21:29:27.411 065 11517.08 195.69 56694.25 88888.00 2020-03-05 21:29:27.911 065 11517.04 195.68 56694.13 88888.00 2020-03-05 21:29:28.411 065 11517.04 195.67 56694.13 88888.00 2020-03-05 21:29:28.911 065 11517.13 195.69 56694.26 88888.00 2020-03-05 21:29:29.411 065 11516.93 195.71 56694.25 88888.00 2020-03-05 21:29:29.911 065 11516.94 195.73 56694.26 88888.00 2020-03-05 21:29:30.411 065 11517.04 195.68 56694.21 88888.00 2020-03-05 21:29:30.911 065 11517.00 195.71 56694.13 88888.00 2020-03-05 21:29:31.411 065 11516.96 195.74 56694.18 88888.00 2020-03-05 21:29:31.911 065 11516.85 195.72 56694.19 88888.00 2020-03-05 21:29:32.411 065 11516.75 195.77 56694.18 88888.00 2020-03-05 21:29:32.911 065 11516.83 195.77 56694.21 88888.00 2020-03-05 21:29:33.411 065 11516.82 195.73 56694.24 88888.00 2020-03-05 21:29:33.911 065 11516.83 195.72 56694.27 88888.00 2020-03-05 21:29:34.411 065 11517.04 195.59 56694.37 88888.00 2020-03-05 21:29:34.911 065 11517.03 195.62 56694.33 88888.00 2020-03-05 21:29:35.411 065 11517.09 195.65 56694.25 88888.00 2020-03-05 21:29:35.911 065 11517.08 195.60 56694.27 88888.00 2020-03-05 21:29:36.411 065 11517.02 195.64 56694.28 88888.00 2020-03-05 21:29:36.911 065 11517.04 195.68 56694.26 88888.00 2020-03-05 21:29:37.411 065 11517.03 195.68 56694.33 88888.00 2020-03-05 21:29:37.912 065 11516.96 195.69 56694.31 88888.00 2020-03-05 21:29:38.412 065 11517.06 195.69 56694.31 88888.00 2020-03-05 21:29:38.912 065 11517.03 195.69 56694.34 88888.00 2020-03-05 21:29:39.412 065 11517.02 195.72 56694.32 88888.00 2020-03-05 21:29:39.912 065 11517.07 195.73 56694.25 88888.00 2020-03-05 21:29:40.412 065 11516.95 195.72 56694.38 88888.00 2020-03-05 21:29:41.412 065 11517.09 195.69 56694.37 88888.00 2020-03-05 21:29:41.912 065 11517.01 195.69 56694.36 88888.00 2020-03-05 21:29:42.412 065 11517.06 195.71 56694.41 88888.00 2020-03-05 21:29:42.912 065 11516.97 195.69 56694.37 88888.00 2020-03-05 21:29:43.412 065 11516.95 195.73 56694.44 88888.00 2020-03-05 21:29:43.912 065 11517.01 195.69 56694.49 88888.00 2020-03-05 21:29:44.412 065 11516.90 195.69 56694.44 88888.00 2020-03-05 21:29:44.912 065 11516.85 195.71 56694.44 88888.00 2020-03-05 21:29:45.412 065 11516.82 195.73 56694.57 88888.00 2020-03-05 21:29:45.912 065 11516.75 195.73 56694.60 88888.00 2020-03-05 21:29:46.412 065 11516.80 195.74 56694.53 88888.00 2020-03-05 21:29:46.912 065 11516.79 195.73 56694.57 88888.00 2020-03-05 21:29:47.412 065 11516.76 195.77 56694.60 88888.00 2020-03-05 21:29:47.912 065 11516.79 195.78 56694.53 88888.00 2020-03-05 21:29:48.412 065 11516.75 195.77 56694.43 88888.00 2020-03-05 21:29:48.912 065 11516.65 195.77 56694.49 88888.00 2020-03-05 21:29:49.412 065 11516.68 195.75 56694.47 88888.00 2020-03-05 21:29:49.912 065 11516.65 195.75 56694.44 88888.00 2020-03-05 21:29:50.412 065 11516.69 195.77 56694.52 88888.00 2020-03-05 21:29:51.412 065 11516.72 195.78 56694.50 88888.00 2020-03-05 21:29:51.912 065 11516.85 195.78 56694.51 88888.00 2020-03-05 21:29:52.412 065 11516.85 195.75 56694.56 88888.00 2020-03-05 21:29:52.912 065 11516.89 195.78 56694.53 88888.00 2020-03-05 21:29:53.412 065 11516.93 195.79 56694.44 88888.00 2020-03-05 21:29:53.912 065 11516.78 195.78 56694.52 88888.00 2020-03-05 21:29:54.412 065 11516.81 195.81 56694.57 88888.00 2020-03-05 21:29:54.912 065 11516.93 195.82 56694.52 88888.00 2020-03-05 21:29:55.412 065 11516.83 195.86 56694.57 88888.00 2020-03-05 21:29:55.912 065 11516.88 195.86 56694.63 88888.00 2020-03-05 21:29:56.412 065 11516.85 195.82 56694.53 88888.00 2020-03-05 21:29:56.912 065 11516.78 195.84 56694.52 88888.00 2020-03-05 21:29:57.412 065 11516.87 195.82 56694.56 88888.00 2020-03-05 21:29:57.912 065 11516.82 195.85 56694.62 88888.00 2020-03-05 21:29:58.412 065 11516.81 195.89 56694.56 88888.00 2020-03-05 21:29:58.912 065 11516.87 195.89 56694.57 88888.00 2020-03-05 21:29:59.412 065 11516.81 195.88 56694.60 88888.00 2020-03-05 21:29:59.912 065 11516.87 195.91 56694.63 88888.00 2020-03-05 21:30:00.412 065 11516.83 195.86 56694.58 88888.00 2020-03-05 21:30:00.912 065 11516.82 195.92 56694.60 88888.00 2020-03-05 21:30:01.412 065 11516.94 195.92 56694.66 88888.00 2020-03-05 21:30:01.912 065 11516.86 195.89 56694.64 88888.00 2020-03-05 21:30:02.412 065 11516.74 195.96 56694.60 88888.00 2020-03-05 21:30:02.912 065 11516.72 195.95 56694.65 88888.00 2020-03-05 21:30:03.412 065 11516.73 195.92 56694.68 88888.00 2020-03-05 21:30:03.912 065 11516.80 195.89 56694.65 88888.00 2020-03-05 21:30:04.412 065 11516.88 195.91 56694.62 88888.00 2020-03-05 21:30:04.912 065 11516.86 195.91 56694.66 88888.00 2020-03-05 21:30:05.412 065 11516.85 195.94 56694.68 88888.00 2020-03-05 21:30:05.912 065 11516.82 195.94 56694.64 88888.00 2020-03-05 21:30:06.412 065 11516.80 195.92 56694.59 88888.00 2020-03-05 21:30:06.912 065 11516.85 195.93 56694.58 88888.00 2020-03-05 21:30:07.412 065 11516.75 195.91 56694.59 88888.00 2020-03-05 21:30:07.912 065 11516.66 195.94 56694.58 88888.00 2020-03-05 21:30:08.412 065 11516.82 195.98 56694.54 88888.00 2020-03-05 21:30:08.912 065 11516.81 195.94 56694.62 88888.00 2020-03-05 21:30:09.412 065 11516.87 195.95 56694.66 88888.00 2020-03-05 21:30:09.912 065 11516.83 195.93 56694.63 88888.00 2020-03-05 21:30:10.412 065 11516.74 195.94 56694.60 88888.00 2020-03-05 21:30:10.912 065 11516.75 195.94 56694.64 88888.00 2020-03-05 21:30:11.412 065 11516.65 195.92 56694.64 88888.00 2020-03-05 21:30:11.912 065 11516.58 195.98 56694.62 88888.00 2020-03-05 21:30:12.412 065 11516.62 196.03 56694.62 88888.00 2020-03-05 21:30:12.912 065 11516.59 196.01 56694.60 88888.00 2020-03-05 21:30:13.412 065 11516.58 196.00 56694.60 88888.00 2020-03-05 21:30:13.912 065 11516.62 195.96 56694.53 88888.00 2020-03-05 21:30:14.412 065 11516.54 195.94 56694.53 88888.00 2020-03-05 21:30:14.912 065 11516.56 195.99 56694.57 88888.00 2020-03-05 21:30:15.412 065 11516.56 195.96 56694.56 88888.00 2020-03-05 21:30:15.912 065 11516.62 195.94 56694.57 88888.00 2020-03-05 21:30:16.412 065 11516.71 195.99 56694.58 88888.00 2020-03-05 21:30:16.912 065 11516.71 195.99 56694.59 88888.00 2020-03-05 21:30:17.412 065 11516.66 196.01 56694.60 88888.00 2020-03-05 21:30:17.912 065 11516.69 196.00 56694.58 88888.00 2020-03-05 21:30:18.412 065 11516.66 196.05 56694.54 88888.00 2020-03-05 21:30:18.912 065 11516.71 196.07 56694.57 88888.00 2020-03-05 21:30:19.412 065 11516.73 196.03 56694.62 88888.00 2020-03-05 21:30:19.912 065 11516.69 196.03 56694.63 88888.00 2020-03-05 21:30:20.412 065 11516.75 196.05 56694.62 88888.00 2020-03-05 21:30:20.912 065 11516.80 196.01 56694.65 88888.00 2020-03-05 21:30:21.412 065 11516.72 196.01 56694.62 88888.00 2020-03-05 21:30:21.912 065 11516.76 196.02 56694.60 88888.00 2020-03-05 21:30:22.412 065 11516.68 196.00 56694.60 88888.00 2020-03-05 21:30:22.912 065 11516.71 196.00 56694.64 88888.00 2020-03-05 21:30:23.412 065 11516.69 195.96 56694.68 88888.00 2020-03-05 21:30:23.912 065 11516.60 195.96 56694.66 88888.00 2020-03-05 21:30:24.412 065 11516.72 195.96 56694.63 88888.00 2020-03-05 21:30:24.912 065 11516.71 195.94 56694.64 88888.00 2020-03-05 21:30:25.412 065 11516.62 195.94 56694.63 88888.00 2020-03-05 21:30:25.912 065 11516.71 195.94 56694.62 88888.00 2020-03-05 21:30:26.412 065 11516.71 195.93 56694.59 88888.00 2020-03-05 21:30:26.912 065 11516.64 195.95 56694.64 88888.00 2020-03-05 21:30:27.412 065 11516.73 195.96 56694.64 88888.00 2020-03-05 21:30:27.912 065 11516.62 195.94 56694.66 88888.00 2020-03-05 21:30:28.412 065 11516.64 195.99 56694.62 88888.00 2020-03-05 21:30:28.912 065 11516.72 195.94 56694.64 88888.00 2020-03-05 21:30:29.412 065 11516.62 195.91 56694.70 88888.00 2020-03-05 21:30:29.912 065 11516.69 195.95 56694.66 88888.00 2020-03-05 21:30:30.412 065 11516.69 195.94 56694.65 88888.00 2020-03-05 21:30:30.912 065 11516.67 195.95 56694.64 88888.00 2020-03-05 21:30:31.412 065 11516.69 195.94 56694.62 88888.00 2020-03-05 21:30:31.912 065 11516.54 195.89 56694.62 88888.00 2020-03-05 21:30:32.412 065 11516.53 195.94 56694.63 88888.00 2020-03-05 21:30:32.912 065 11516.60 195.91 56694.63 88888.00 2020-03-05 21:30:33.412 065 11516.55 195.87 56694.62 88888.00 2020-03-05 21:30:33.912 065 11516.62 195.91 56694.59 88888.00 2020-03-05 21:30:34.412 065 11516.58 195.94 56694.63 88888.00 2020-03-05 21:30:34.912 065 11516.53 195.93 56694.64 88888.00 2020-03-05 21:30:35.412 065 11516.60 195.94 56694.63 88888.00 2020-03-05 21:30:35.912 065 11516.53 195.92 56694.57 88888.00 2020-03-05 21:30:36.412 065 11516.53 195.93 56694.57 88888.00 2020-03-05 21:30:36.912 065 11516.64 195.95 56694.62 88888.00 2020-03-05 21:30:37.412 065 11516.58 195.94 56694.58 88888.00 2020-03-05 21:30:37.912 065 11516.56 195.95 56694.53 88888.00 2020-03-05 21:30:38.412 065 11516.67 195.93 56694.56 88888.00 2020-03-05 21:30:38.912 065 11516.71 195.91 56694.63 88888.00 2020-03-05 21:30:39.412 065 11516.82 195.95 56694.62 88888.00 2020-03-05 21:30:39.912 065 11516.83 195.92 56694.53 88888.00 2020-03-05 21:30:40.412 065 11516.79 195.91 56694.53 88888.00 2020-03-05 21:30:40.912 065 11516.74 195.94 56694.54 88888.00 2020-03-05 21:30:41.412 065 11516.64 195.91 56694.51 88888.00 2020-03-05 21:30:41.912 065 11516.62 195.92 56694.49 88888.00 2020-03-05 21:30:42.412 065 11516.72 195.93 56694.52 88888.00 2020-03-05 21:30:42.912 065 11516.64 195.91 56694.57 88888.00 2020-03-05 21:30:43.412 065 11516.64 195.89 56694.56 88888.00 2020-03-05 21:30:43.912 065 11516.68 195.91 56694.56 88888.00 2020-03-05 21:30:44.412 065 11516.72 195.88 56694.57 88888.00 2020-03-05 21:30:44.912 065 11516.83 195.87 56694.54 88888.00 2020-03-05 21:30:45.412 065 11516.86 195.85 56694.52 88888.00 2020-03-05 21:30:45.912 065 11516.83 195.87 56694.56 88888.00 2020-03-05 21:30:46.412 065 11516.86 195.91 56694.52 88888.00 2020-03-05 21:30:46.912 065 11516.80 195.88 56694.44 88888.00 2020-03-05 21:30:47.412 065 11516.79 195.89 56694.45 88888.00 2020-03-05 21:30:47.912 065 11516.82 195.86 56694.52 88888.00 2020-03-05 21:30:48.412 065 11516.80 195.86 56694.53 88888.00 2020-03-05 21:30:48.912 065 11516.88 195.89 56694.46 88888.00 2020-03-05 21:30:49.412 065 11516.72 195.87 56694.47 88888.00 2020-03-05 21:30:49.912 065 11516.61 195.88 56694.46 88888.00 2020-03-05 21:30:50.412 065 11516.72 195.88 56694.39 88888.00 2020-03-05 21:30:50.912 065 11516.62 195.86 56694.38 88888.00 2020-03-05 21:30:51.412 065 11516.62 195.85 56694.45 88888.00 2020-03-05 21:30:51.912 065 11516.72 195.84 56694.40 88888.00 2020-03-05 21:30:52.912 065 11516.72 195.82 56694.38 88888.00 2020-03-05 21:30:53.412 065 11516.80 195.84 56694.38 88888.00 2020-03-05 21:30:53.912 065 11516.73 195.84 56694.33 88888.00 2020-03-05 21:30:54.412 065 11516.81 195.84 56694.40 88888.00 2020-03-05 21:30:54.912 065 11516.75 195.81 56694.41 88888.00 2020-03-05 21:30:55.412 065 11516.79 195.89 56694.43 88888.00 2020-03-05 21:30:55.912 065 11516.83 195.89 56694.39 88888.00 2020-03-05 21:30:56.412 065 11516.82 195.85 56694.36 88888.00 2020-03-05 21:30:56.912 065 11516.80 195.87 56694.33 88888.00 2020-03-05 21:30:57.412 065 11516.81 195.79 56694.31 88888.00 2020-03-05 21:30:57.912 065 11516.73 195.77 56694.37 88888.00 2020-03-05 21:30:58.412 065 11516.81 195.85 56694.44 88888.00 2020-03-05 21:30:58.912 065 11516.82 195.84 56694.36 88888.00 2020-03-05 21:30:59.412 065 11516.75 195.87 56694.33 88888.00 2020-03-05 21:30:59.912 065 11516.80 195.87 56694.36 88888.00 2020-03-05 21:31:00.412 065 11516.80 195.84 56694.37 88888.00 2020-03-05 21:31:00.912 065 11516.81 195.84 56694.31 88888.00 2020-03-05 21:31:01.412 065 11516.93 195.81 56694.27 88888.00 2020-03-05 21:31:01.912 065 11516.83 195.80 56694.24 88888.00 2020-03-05 21:31:03.412 065 11516.82 195.81 56694.28 88888.00 2020-03-05 21:31:03.912 065 11516.90 195.81 56694.21 88888.00 2020-03-05 21:31:04.412 065 11516.87 195.78 56694.31 88888.00 2020-03-05 21:31:04.912 065 11516.80 195.77 56694.30 88888.00 2020-03-05 21:31:05.412 065 11516.92 195.82 56694.30 88888.00 2020-03-05 21:31:05.912 065 11516.83 195.80 56694.28 88888.00 2020-03-05 21:31:06.412 065 11516.83 195.81 56694.26 88888.00 2020-03-05 21:31:06.912 065 11516.86 195.82 56694.21 88888.00 2020-03-05 21:31:07.412 065 11516.86 195.84 56694.24 88888.00 2020-03-05 21:31:07.912 065 11516.92 195.84 56694.24 88888.00 2020-03-05 21:31:08.412 065 11516.97 195.80 56694.14 88888.00 2020-03-05 21:31:08.912 065 11516.76 195.77 56694.25 88888.00 2020-03-05 21:31:09.412 065 11516.76 195.80 56694.28 88888.00 2020-03-05 21:31:09.912 065 11516.74 195.80 56694.19 88888.00 2020-03-05 21:31:10.412 065 11516.74 195.85 56694.27 88888.00 2020-03-05 21:31:10.912 065 11516.76 195.85 56694.27 88888.00 2020-03-05 21:31:11.412 065 11516.71 195.85 56694.17 88888.00 2020-03-05 21:31:11.912 065 11516.74 195.87 56694.20 88888.00 2020-03-05 21:31:12.912 065 11516.80 195.86 56694.17 88888.00 2020-03-05 21:31:13.412 065 11516.92 195.93 56694.19 88888.00 2020-03-05 21:31:13.912 065 11516.90 195.88 56694.26 88888.00 2020-03-05 21:31:14.412 065 11516.83 195.92 56694.24 88888.00 2020-03-05 21:31:14.912 065 11516.86 195.95 56694.25 88888.00 2020-03-05 21:31:15.412 065 11516.74 195.95 56694.25 88888.00 2020-03-05 21:31:15.912 065 11516.76 195.95 56694.25 88888.00 2020-03-05 21:31:16.412 065 11516.94 195.93 56694.26 88888.00 2020-03-05 21:31:16.912 065 11516.88 195.91 56694.34 88888.00 2020-03-05 21:31:17.412 065 11516.94 195.94 56694.34 88888.00 2020-03-05 21:31:17.912 065 11516.94 195.92 56694.26 88888.00 2020-03-05 21:31:18.412 065 11516.88 195.94 56694.20 88888.00 2020-03-05 21:31:18.912 065 11516.99 195.94 56694.24 88888.00 2020-03-05 21:31:19.412 065 11516.92 195.93 56694.20 88888.00 2020-03-05 21:31:19.912 065 11516.86 195.96 56694.26 88888.00 2020-03-05 21:31:20.912 065 11516.81 195.92 56694.25 88888.00 2020-03-05 21:31:21.412 065 11516.87 195.94 56694.27 88888.00 2020-03-05 21:31:21.912 065 11516.87 195.92 56694.31 88888.00 2020-03-05 21:31:22.912 065 11516.79 195.94 56694.30 88888.00 2020-03-05 21:31:23.412 065 11516.75 195.91 56694.33 88888.00 2020-03-05 21:31:23.912 065 11516.75 195.93 56694.34 88888.00 2020-03-05 21:31:24.412 065 11516.85 195.94 56694.25 88888.00 2020-03-05 21:31:24.912 065 11516.81 195.94 56694.25 88888.00 2020-03-05 21:31:25.412 065 11516.80 195.98 56694.33 88888.00 2020-03-05 21:31:25.912 065 11516.88 196.00 56694.33 88888.00 2020-03-05 21:31:26.412 065 11516.81 195.99 56694.31 88888.00 2020-03-05 21:31:26.912 065 11516.86 196.03 56694.34 88888.00 2020-03-05 21:31:27.412 065 11516.94 196.03 56694.33 88888.00 2020-03-05 21:31:27.912 065 11516.85 196.05 56694.31 88888.00 2020-03-05 21:31:28.412 065 11517.04 196.07 56694.38 88888.00 2020-03-05 21:31:28.912 065 11517.00 196.06 56694.46 88888.00 2020-03-05 21:31:29.412 065 11516.97 196.06 56694.41 88888.00 2020-03-05 21:31:29.912 065 11517.06 196.07 56694.32 88888.00 2020-03-05 21:31:30.412 065 11517.03 196.07 56694.33 88888.00 2020-03-05 21:31:30.912 065 11517.04 196.06 56694.33 88888.00 2020-03-05 21:31:31.412 065 11517.04 196.05 56694.26 88888.00 2020-03-05 21:31:31.912 065 11516.99 196.05 56694.28 88888.00 2020-03-05 21:31:32.412 065 11517.07 196.06 56694.28 88888.00 2020-03-05 21:31:32.912 065 11517.06 196.05 56694.25 88888.00 2020-03-05 21:31:33.412 065 11516.96 195.99 56694.20 88888.00 2020-03-05 21:31:33.912 065 11517.06 195.98 56694.26 88888.00 2020-03-05 21:31:34.412 065 11517.11 195.99 56694.36 88888.00 2020-03-05 21:31:34.912 065 11517.10 196.02 56694.36 88888.00 2020-03-05 21:31:35.412 065 11517.13 196.02 56694.32 88888.00 2020-03-05 21:31:35.912 065 11517.04 196.02 56694.26 88888.00 2020-03-05 21:31:36.412 065 11517.10 196.06 56694.28 88888.00 2020-03-05 21:31:36.912 065 11517.15 196.05 56694.26 88888.00 2020-03-05 21:31:37.412 065 11517.09 196.03 56694.30 88888.00 2020-03-05 21:31:37.912 065 11517.17 196.08 56694.33 88888.00 2020-03-05 21:31:38.412 065 11517.13 196.08 56694.30 88888.00 2020-03-05 21:31:38.912 065 11517.11 196.14 56694.28 88888.00 2020-03-05 21:31:39.412 065 11517.13 196.09 56694.30 88888.00 2020-03-05 21:31:39.912 065 11517.06 196.05 56694.26 88888.00 2020-03-05 21:31:40.912 065 11517.13 196.06 56694.25 88888.00 2020-03-05 21:31:41.412 065 11517.06 196.07 56694.27 88888.00 2020-03-05 21:31:41.912 065 11517.10 196.12 56694.27 88888.00 2020-03-05 21:31:42.412 065 11517.01 196.07 56694.28 88888.00 2020-03-05 21:31:42.912 065 11516.92 196.06 56694.33 88888.00 2020-03-05 21:31:43.412 065 11517.04 196.05 56694.33 88888.00 2020-03-05 21:31:43.912 065 11517.07 195.99 56694.27 88888.00 2020-03-05 21:31:44.412 065 11517.13 196.01 56694.26 88888.00 2020-03-05 21:31:44.912 065 11517.25 195.99 56694.24 88888.00 2020-03-05 21:31:45.412 065 11517.11 195.98 56694.18 88888.00 2020-03-05 21:31:45.913 065 11517.10 196.00 56694.20 88888.00 2020-03-05 21:31:46.413 065 11516.95 196.01 56694.30 88888.00 2020-03-05 21:31:46.913 065 11516.96 196.08 56694.28 88888.00 2020-03-05 21:31:47.413 065 11517.02 196.11 56694.24 88888.00 2020-03-05 21:31:47.913 065 11516.97 196.06 56694.20 88888.00 2020-03-05 21:31:48.413 065 11517.09 196.05 56694.25 88888.00 2020-03-05 21:31:48.913 065 11517.22 196.02 56694.19 88888.00 2020-03-05 21:31:49.413 065 11517.18 196.02 56694.21 88888.00 2020-03-05 21:31:49.913 065 11517.20 196.06 56694.27 88888.00 2020-03-05 21:31:50.413 065 11517.24 196.03 56694.25 88888.00 2020-03-05 21:31:50.913 065 11517.17 196.03 56694.22 88888.00 2020-03-05 21:31:51.413 065 11517.22 196.03 56694.27 88888.00 2020-03-05 21:31:51.913 065 11517.23 196.02 56694.18 88888.00 2020-03-05 21:31:52.413 065 11517.17 196.05 56694.11 88888.00 2020-03-05 21:31:52.913 065 11517.23 196.05 56694.12 88888.00 2020-03-05 21:31:53.413 065 11517.15 196.02 56694.11 88888.00 2020-03-05 21:31:53.913 065 11517.21 196.02 56694.01 88888.00 2020-03-05 21:31:54.413 065 11517.28 196.01 56694.02 88888.00 2020-03-05 21:31:54.913 065 11517.24 196.01 56694.11 88888.00 2020-03-05 21:31:55.413 065 11517.29 196.06 56694.12 88888.00 2020-03-05 21:31:55.913 065 11517.22 196.05 56694.07 88888.00 2020-03-05 21:31:56.413 065 11517.20 196.03 56694.07 88888.00 2020-03-05 21:31:56.913 065 11517.28 196.05 56694.06 88888.00 2020-03-05 21:31:57.413 065 11517.24 196.01 56694.06 88888.00 2020-03-05 21:31:57.913 065 11517.23 196.03 56694.08 88888.00 2020-03-05 21:31:58.413 065 11517.25 196.01 56694.06 88888.00 2020-03-05 21:31:58.913 065 11517.14 195.99 56693.98 88888.00 2020-03-05 21:31:59.413 065 11517.17 195.98 56694.07 88888.00 2020-03-05 21:31:59.913 065 11517.31 195.98 56694.01 88888.00 2020-03-05 21:32:00.413 065 11517.23 196.00 56693.96 88888.00 2020-03-05 21:32:00.913 065 11517.31 195.99 56693.99 88888.00 2020-03-05 21:32:01.413 065 11517.30 195.95 56694.00 88888.00 2020-03-05 21:32:01.913 065 11517.25 196.01 56693.95 88888.00 2020-03-05 21:32:02.413 065 11517.29 196.03 56693.96 88888.00 2020-03-05 21:32:02.913 065 11517.18 196.06 56693.99 88888.00 2020-03-05 21:32:03.413 065 11517.32 196.06 56693.93 88888.00 2020-03-05 21:32:03.913 065 11517.35 196.00 56693.94 88888.00 2020-03-05 21:32:04.413 065 11517.29 195.96 56693.93 88888.00 2020-03-05 21:32:04.913 065 11517.36 195.95 56693.88 88888.00 2020-03-05 21:32:05.413 065 11517.35 195.93 56693.91 88888.00 2020-03-05 21:32:05.913 065 11517.34 195.91 56693.92 88888.00 2020-03-05 21:32:06.413 065 11517.44 195.95 56693.86 88888.00 2020-03-05 21:32:06.913 065 11517.39 195.92 56693.87 88888.00 2020-03-05 21:32:07.413 065 11517.34 195.92 56693.85 88888.00 2020-03-05 21:32:07.913 065 11517.43 195.91 56693.86 88888.00 2020-03-05 21:32:08.413 065 11517.36 195.94 56693.94 88888.00 2020-03-05 21:32:08.913 065 11517.36 195.96 56693.82 88888.00 2020-03-05 21:32:09.413 065 11517.38 195.95 56693.82 88888.00 2020-03-05 21:32:09.913 065 11517.37 195.98 56693.85 88888.00 2020-03-05 21:32:10.413 065 11517.38 195.98 56693.74 88888.00 2020-03-05 21:32:10.913 065 11517.35 195.94 56693.77 88888.00 2020-03-05 21:32:11.413 065 11517.41 195.94 56693.85 88888.00 2020-03-05 21:32:11.913 065 11517.46 195.96 56693.79 88888.00 2020-03-05 21:32:12.413 065 11517.42 195.94 56693.86 88888.00 2020-03-05 21:32:12.913 065 11517.38 195.98 56693.81 88888.00 2020-03-05 21:32:13.413 065 11517.43 195.96 56693.74 88888.00 2020-03-05 21:32:14.413 065 11517.52 195.96 56693.86 88888.00 2020-03-05 21:32:14.913 065 11517.45 195.94 56693.80 88888.00 2020-03-05 21:32:15.413 065 11517.39 195.94 56693.87 88888.00 2020-03-05 21:32:15.913 065 11517.52 195.93 56693.82 88888.00 2020-03-05 21:32:16.413 065 11517.49 195.92 56693.86 88888.00 2020-03-05 21:32:16.913 065 11517.39 195.95 56693.98 88888.00 2020-03-05 21:32:17.413 065 11517.35 195.95 56693.91 88888.00 2020-03-05 21:32:17.913 065 11517.25 195.93 56693.82 88888.00 2020-03-05 21:32:18.413 065 11517.44 195.92 56693.85 88888.00 2020-03-05 21:32:18.913 065 11517.46 195.93 56693.74 88888.00 2020-03-05 21:32:19.413 065 11517.30 195.94 56693.81 88888.00 2020-03-05 21:32:19.913 065 11517.29 195.89 56693.81 88888.00 2020-03-05 21:32:20.413 065 11517.22 195.88 56693.74 88888.00 2020-03-05 21:32:20.913 065 11517.22 195.92 56693.82 88888.00 2020-03-05 21:32:21.413 065 11517.32 195.92 56693.79 88888.00 2020-03-05 21:32:21.913 065 11517.30 195.91 56693.77 88888.00 2020-03-05 21:32:22.413 065 11517.43 195.93 56693.88 88888.00 2020-03-05 21:32:22.913 065 11517.51 195.95 56693.82 88888.00 2020-03-05 21:32:23.413 065 11517.50 195.95 56693.85 88888.00 2020-03-05 21:32:24.413 065 11517.60 195.98 56693.74 88888.00 2020-03-05 21:32:24.913 065 11517.52 195.98 56693.77 88888.00 2020-03-05 21:32:25.413 065 11517.59 195.98 56693.75 88888.00 2020-03-05 21:32:25.913 065 11517.56 195.98 56693.68 88888.00 2020-03-05 21:32:26.413 065 11517.60 196.03 56693.77 88888.00 2020-03-05 21:32:26.913 065 11517.62 196.00 56693.75 88888.00 2020-03-05 21:32:27.413 065 11517.52 196.00 56693.70 88888.00 2020-03-05 21:32:27.913 065 11517.59 195.99 56693.80 88888.00 2020-03-05 21:32:28.413 065 11517.58 195.95 56693.75 88888.00 2020-03-05 21:32:28.913 065 11517.51 195.98 56693.75 88888.00 2020-03-05 21:32:29.413 065 11517.59 195.96 56693.81 88888.00 2020-03-05 21:32:29.913 065 11517.48 195.96 56693.74 88888.00 2020-03-05 21:32:30.413 065 11517.37 195.96 56693.76 88888.00 2020-03-05 21:32:30.913 065 11517.50 195.95 56693.76 88888.00 2020-03-05 21:32:31.413 065 11517.53 195.94 56693.67 88888.00 2020-03-05 21:32:31.913 065 11517.59 195.96 56693.80 88888.00 2020-03-05 21:32:32.413 065 11517.62 195.99 56693.77 88888.00 2020-03-05 21:32:32.913 065 11517.57 196.00 56693.75 88888.00 2020-03-05 21:32:33.413 065 11517.59 196.01 56693.77 88888.00 2020-03-05 21:32:33.913 065 11517.52 195.96 56693.70 88888.00 2020-03-05 21:32:34.413 065 11517.53 195.99 56693.72 88888.00 2020-03-05 21:32:34.913 065 11517.65 195.96 56693.76 88888.00 2020-03-05 21:32:35.413 065 11517.62 195.95 56693.73 88888.00 2020-03-05 21:32:35.913 065 11517.66 195.98 56693.81 88888.00 2020-03-05 21:32:36.413 065 11517.66 195.94 56693.77 88888.00 2020-03-05 21:32:36.913 065 11517.59 195.96 56693.70 88888.00 2020-03-05 21:32:37.413 065 11517.59 196.01 56693.81 88888.00 2020-03-05 21:32:37.913 065 11517.59 195.96 56693.81 88888.00 2020-03-05 21:32:38.413 065 11517.49 195.98 56693.81 88888.00 2020-03-05 21:32:38.913 065 11517.45 195.99 56693.87 88888.00 2020-03-05 21:32:39.413 065 11517.51 195.98 56693.80 88888.00 2020-03-05 21:32:39.913 065 11517.63 195.99 56693.77 88888.00 2020-03-05 21:32:40.413 065 11517.77 195.98 56693.81 88888.00 2020-03-05 21:32:40.913 065 11517.71 195.95 56693.73 88888.00 2020-03-05 21:32:41.413 065 11517.69 196.00 56693.77 88888.00 2020-03-05 21:32:41.913 065 11517.72 195.98 56693.88 88888.00 2020-03-05 21:32:42.413 065 11517.64 195.99 56693.79 88888.00 2020-03-05 21:32:42.913 065 11517.69 196.01 56693.79 88888.00 2020-03-05 21:32:43.413 065 11517.65 196.00 56693.81 88888.00 2020-03-05 21:32:43.913 065 11517.72 196.03 56693.73 88888.00 2020-03-05 21:32:44.413 065 11517.76 196.03 56693.77 88888.00 2020-03-05 21:32:44.913 065 11517.64 196.02 56693.77 88888.00 2020-03-05 21:32:45.413 065 11517.67 196.05 56693.75 88888.00 2020-03-05 21:32:45.913 065 11517.71 196.03 56693.82 88888.00 2020-03-05 21:32:46.413 065 11517.65 196.02 56693.85 88888.00 2020-03-05 21:32:46.913 065 11517.56 196.06 56693.82 88888.00 2020-03-05 21:32:47.413 065 11517.50 196.07 56693.85 88888.00 2020-03-05 21:32:47.913 065 11517.53 196.07 56693.80 88888.00 2020-03-05 21:32:48.413 065 11517.69 196.09 56693.75 88888.00 2020-03-05 21:32:48.913 065 11517.65 196.05 56693.82 88888.00 2020-03-05 21:32:49.413 065 11517.70 196.12 56693.80 88888.00 2020-03-05 21:32:49.913 065 11517.74 196.13 56693.76 88888.00 2020-03-05 21:32:50.413 065 11517.64 196.11 56693.81 88888.00 2020-03-05 21:32:50.913 065 11517.70 196.13 56693.77 88888.00 2020-03-05 21:32:51.413 065 11517.69 196.13 56693.77 88888.00 2020-03-05 21:32:51.913 065 11517.64 196.11 56693.85 88888.00 2020-03-05 21:32:52.413 065 11517.73 196.16 56693.81 88888.00 2020-03-05 21:32:52.913 065 11517.73 196.15 56693.81 88888.00 2020-03-05 21:32:53.413 065 11517.67 196.15 56693.92 88888.00 2020-03-05 21:32:53.913 065 11517.74 196.18 56693.86 88888.00 2020-03-05 21:32:54.413 065 11517.74 196.16 56693.82 88888.00 2020-03-05 21:32:54.913 065 11517.67 196.20 56693.88 88888.00 2020-03-05 21:32:55.413 065 11517.73 196.15 56693.83 88888.00 2020-03-05 21:32:55.913 065 11517.69 196.14 56693.81 88888.00 2020-03-05 21:32:56.413 065 11517.74 196.14 56693.87 88888.00 2020-03-05 21:32:56.913 065 11517.71 196.13 56693.83 88888.00 2020-03-05 21:32:57.413 065 11517.65 196.15 56693.87 88888.00 2020-03-05 21:32:57.913 065 11517.73 196.16 56693.89 88888.00 2020-03-05 21:32:58.413 065 11517.66 196.14 56693.92 88888.00 2020-03-05 21:32:58.913 065 11517.65 196.21 56693.91 88888.00 2020-03-05 21:32:59.413 065 11517.71 196.20 56693.94 88888.00 2020-03-05 21:32:59.913 065 11517.69 196.19 56693.93 88888.00 2020-03-05 21:33:00.413 065 11517.70 196.21 56693.85 88888.00 2020-03-05 21:33:00.913 065 11517.71 196.14 56693.91 88888.00 2020-03-05 21:33:01.413 065 11517.66 196.12 56693.96 88888.00 2020-03-05 21:33:01.913 065 11517.72 196.18 56693.93 88888.00 2020-03-05 21:33:02.413 065 11517.70 196.14 56693.94 88888.00 2020-03-05 21:33:02.913 065 11517.65 196.14 56694.01 88888.00 2020-03-05 21:33:03.413 065 11517.73 196.20 56694.01 88888.00 2020-03-05 21:33:03.913 065 11517.72 196.18 56694.01 88888.00 2020-03-05 21:33:04.413 065 11517.69 196.21 56694.02 88888.00 2020-03-05 21:33:04.913 065 11517.71 196.20 56693.99 88888.00 2020-03-05 21:33:05.413 065 11517.63 196.21 56694.04 88888.00 2020-03-05 21:33:05.913 065 11517.70 196.25 56694.08 88888.00 2020-03-05 21:33:06.413 065 11517.67 196.22 56694.08 88888.00 2020-03-05 21:33:06.913 065 11517.64 196.26 56694.01 88888.00 2020-03-05 21:33:07.413 065 11517.65 196.20 56694.00 88888.00 2020-03-05 21:33:07.913 065 11517.62 196.16 56693.99 88888.00 2020-03-05 21:33:08.413 065 11517.63 196.21 56693.93 88888.00 2020-03-05 21:33:08.913 065 11517.71 196.19 56693.95 88888.00 2020-03-05 21:33:09.413 065 11517.65 196.15 56694.02 88888.00 2020-03-05 21:33:09.913 065 11517.69 196.19 56694.05 88888.00 2020-03-05 21:33:10.413 065 11517.64 196.20 56694.02 88888.00 2020-03-05 21:33:10.913 065 11517.56 196.20 56694.02 88888.00 2020-03-05 21:33:11.413 065 11517.65 196.16 56693.99 88888.00 2020-03-05 21:33:11.913 065 11517.64 196.14 56693.94 88888.00 2020-03-05 21:33:12.413 065 11517.63 196.18 56694.00 88888.00 2020-03-05 21:33:12.913 065 11517.72 196.16 56694.07 88888.00 2020-03-05 21:33:13.413 065 11517.64 196.15 56694.05 88888.00 2020-03-05 21:33:13.913 065 11517.60 196.20 56694.00 88888.00 2020-03-05 21:33:14.413 065 11517.71 196.15 56694.00 88888.00 2020-03-05 21:33:14.913 065 11517.70 196.18 56693.94 88888.00 2020-03-05 21:33:15.913 065 11517.66 196.15 56693.99 88888.00 2020-03-05 21:33:16.413 065 11517.67 196.15 56694.01 88888.00 2020-03-05 21:33:16.913 065 11517.70 196.15 56693.99 88888.00 2020-03-05 21:33:17.413 065 11517.65 196.15 56694.09 88888.00 2020-03-05 21:33:17.913 065 11517.57 196.16 56694.13 88888.00 2020-03-05 21:33:18.413 065 11517.52 196.15 56694.02 88888.00 2020-03-05 21:33:18.913 065 11517.46 196.12 56694.06 88888.00 2020-03-05 21:33:19.413 065 11517.58 196.14 56694.06 88888.00 2020-03-05 21:33:19.913 065 11517.69 196.18 56693.98 88888.00 2020-03-05 21:33:20.413 065 11517.63 196.20 56693.94 88888.00 2020-03-05 21:33:20.913 065 11517.70 196.21 56693.99 88888.00 2020-03-05 21:33:21.413 065 11517.56 196.19 56693.98 88888.00 2020-03-05 21:33:21.913 065 11517.50 196.22 56693.98 88888.00 2020-03-05 21:33:22.413 065 11517.56 196.20 56693.99 88888.00 2020-03-05 21:33:22.913 065 11517.49 196.12 56693.93 88888.00 2020-03-05 21:33:23.413 065 11517.48 196.13 56693.93 88888.00 2020-03-05 21:33:23.913 065 11517.49 196.12 56693.96 88888.00 2020-03-05 21:33:24.413 065 11517.44 196.14 56694.00 88888.00 2020-03-05 21:33:24.913 065 11517.55 196.18 56693.98 88888.00 2020-03-05 21:33:25.913 065 11517.48 196.15 56693.98 88888.00 2020-03-05 21:33:26.413 065 11517.67 196.16 56694.01 88888.00 2020-03-05 21:33:26.913 065 11517.70 196.18 56694.06 88888.00 2020-03-05 21:33:27.413 065 11517.70 196.19 56694.12 88888.00 2020-03-05 21:33:27.913 065 11517.73 196.16 56694.08 88888.00 2020-03-05 21:33:28.413 065 11517.55 196.15 56694.05 88888.00 2020-03-05 21:33:28.913 065 11517.57 196.14 56694.06 88888.00 2020-03-05 21:33:29.413 065 11517.60 196.13 56694.06 88888.00 2020-03-05 21:33:29.913 065 11517.51 196.14 56694.02 88888.00 2020-03-05 21:33:30.413 065 11517.55 196.18 56694.06 88888.00 2020-03-05 21:33:30.913 065 11517.52 196.18 56694.00 88888.00 2020-03-05 21:33:31.413 065 11517.53 196.22 56693.96 88888.00 2020-03-05 21:33:31.913 065 11517.70 196.22 56694.06 88888.00 2020-03-05 21:33:32.413 065 11517.67 196.20 56694.11 88888.00 2020-03-05 21:33:32.913 065 11517.70 196.21 56694.06 88888.00 2020-03-05 21:33:33.413 065 11517.74 196.19 56694.07 88888.00 2020-03-05 21:33:33.913 065 11517.72 196.15 56694.08 88888.00 2020-03-05 21:33:34.413 065 11517.77 196.20 56694.05 88888.00 2020-03-05 21:33:34.913 065 11517.73 196.20 56694.00 88888.00 2020-03-05 21:33:35.413 065 11517.70 196.23 56694.06 88888.00 2020-03-05 21:33:35.913 065 11517.72 196.25 56694.11 88888.00 2020-03-05 21:33:36.413 065 11517.67 196.23 56694.05 88888.00 2020-03-05 21:33:36.913 065 11517.69 196.23 56694.11 88888.00 2020-03-05 21:33:37.413 065 11517.74 196.18 56694.17 88888.00 2020-03-05 21:33:37.913 065 11517.66 196.18 56694.15 88888.00 2020-03-05 21:33:38.413 065 11517.66 196.23 56694.17 88888.00 2020-03-05 21:33:38.913 065 11517.72 196.22 56694.17 88888.00 2020-03-05 21:33:39.413 065 11517.71 196.22 56694.17 88888.00 2020-03-05 21:33:39.913 065 11517.80 196.23 56694.13 88888.00 2020-03-05 21:33:40.413 065 11517.74 196.22 56694.06 88888.00 2020-03-05 21:33:40.913 065 11517.71 196.22 56694.15 88888.00 2020-03-05 21:33:41.413 065 11517.77 196.21 56694.15 88888.00 2020-03-05 21:33:41.913 065 11517.72 196.20 56694.13 88888.00 2020-03-05 21:33:42.413 065 11517.71 196.22 56694.14 88888.00 2020-03-05 21:33:42.913 065 11517.71 196.21 56694.12 88888.00 2020-03-05 21:33:43.413 065 11517.70 196.22 56694.00 88888.00 2020-03-05 21:33:43.913 065 11517.73 196.23 56694.04 88888.00 2020-03-05 21:33:44.413 065 11517.76 196.22 56694.06 88888.00 2020-03-05 21:33:44.913 065 11517.72 196.28 56694.09 88888.00 2020-03-05 21:33:45.413 065 11517.74 196.29 56694.08 88888.00 2020-03-05 21:33:45.913 065 11517.73 196.23 56694.08 88888.00 2020-03-05 21:33:46.404 065 11517.60 196.26 56694.12 88888.00 2020-03-05 21:33:46.904 065 11517.66 196.21 56694.08 88888.00 2020-03-05 21:33:47.404 065 11517.53 196.22 56693.99 88888.00 2020-03-05 21:33:47.904 065 11517.62 196.21 56694.02 88888.00 2020-03-05 21:33:48.404 065 11517.60 196.26 56694.04 88888.00 2020-03-05 21:33:48.904 065 11517.56 196.28 56694.00 88888.00 2020-03-05 21:33:49.404 065 11517.74 196.29 56694.06 88888.00 2020-03-05 21:33:49.904 065 11517.77 196.25 56694.09 88888.00 2020-03-05 21:33:50.404 065 11517.74 196.28 56694.06 88888.00 2020-03-05 21:33:50.904 065 11517.80 196.30 56694.05 88888.00 2020-03-05 21:33:51.404 065 11517.73 196.28 56694.01 88888.00 2020-03-05 21:33:51.904 065 11517.77 196.30 56694.04 88888.00 2020-03-05 21:33:52.404 065 11517.79 196.27 56693.98 88888.00 2020-03-05 21:33:52.904 065 11517.73 196.25 56694.01 88888.00 2020-03-05 21:33:53.404 065 11517.74 196.27 56694.06 88888.00 2020-03-05 21:33:53.904 065 11517.74 196.25 56693.99 88888.00 2020-03-05 21:33:54.404 065 11517.65 196.23 56693.99 88888.00 2020-03-05 21:33:54.904 065 11517.76 196.26 56694.00 88888.00 2020-03-05 21:33:55.404 065 11517.62 196.22 56693.94 88888.00 2020-03-05 21:33:55.904 065 11517.51 196.22 56693.91 88888.00 2020-03-05 21:33:56.404 065 11517.56 196.25 56694.02 88888.00 2020-03-05 21:33:56.904 065 11517.46 196.22 56694.07 88888.00 2020-03-05 21:33:57.404 065 11517.53 196.23 56694.02 88888.00 2020-03-05 21:33:57.904 065 11517.71 196.20 56694.01 88888.00 2020-03-05 21:33:58.404 065 11517.67 196.18 56694.06 88888.00 2020-03-05 21:33:58.904 065 11517.66 196.22 56694.05 88888.00 2020-03-05 21:33:59.404 065 11517.58 196.27 56694.07 88888.00 2020-03-05 21:33:59.904 065 11517.49 196.32 56694.02 88888.00 2020-03-05 21:34:00.404 065 11517.53 196.32 56693.98 88888.00 2020-03-05 21:34:00.904 065 11517.46 196.28 56693.98 88888.00 2020-03-05 21:34:01.404 065 11517.39 196.29 56694.02 88888.00 2020-03-05 21:34:01.904 065 11517.49 196.27 56694.02 88888.00 2020-03-05 21:34:02.404 065 11517.41 196.25 56693.96 88888.00 2020-03-05 21:34:02.904 065 11517.49 196.28 56693.98 88888.00 2020-03-05 21:34:03.404 065 11517.62 196.26 56694.01 88888.00 2020-03-05 21:34:03.904 065 11517.52 196.28 56693.93 88888.00 2020-03-05 21:34:04.404 065 11517.60 196.30 56693.92 88888.00 2020-03-05 21:34:04.904 065 11517.53 196.28 56693.93 88888.00 2020-03-05 21:34:05.904 065 11517.57 196.36 56693.85 88888.00 2020-03-05 21:34:06.404 065 11517.56 196.33 56693.88 88888.00 2020-03-05 21:34:06.904 065 11517.52 196.34 56693.91 88888.00 2020-03-05 21:34:07.404 065 11517.44 196.33 56693.87 88888.00 2020-03-05 21:34:07.904 065 11517.36 196.32 56693.87 88888.00 2020-03-05 21:34:08.404 065 11517.36 196.35 56693.93 88888.00 2020-03-05 21:34:08.904 065 11517.36 196.39 56693.93 88888.00 2020-03-05 21:34:09.404 065 11517.35 196.43 56693.92 88888.00 2020-03-05 21:34:09.904 065 11517.38 196.47 56693.98 88888.00 2020-03-05 21:34:10.404 065 11517.30 196.46 56694.00 88888.00 2020-03-05 21:34:10.904 065 11517.30 196.46 56693.96 88888.00 2020-03-05 21:34:11.404 065 11517.42 196.41 56693.95 88888.00 2020-03-05 21:34:11.904 065 11517.38 196.42 56693.98 88888.00 2020-03-05 21:34:12.404 065 11517.45 196.45 56693.96 88888.00 2020-03-05 21:34:12.904 065 11517.49 196.43 56693.96 88888.00 2020-03-05 21:34:13.404 065 11517.52 196.48 56693.95 88888.00 2020-03-05 21:34:13.904 065 11517.60 196.49 56693.98 88888.00 2020-03-05 21:34:14.404 065 11517.62 196.47 56693.89 88888.00 2020-03-05 21:34:14.904 065 11517.64 196.49 56693.89 88888.00 2020-03-05 21:34:15.904 065 11517.67 196.45 56693.94 88888.00 2020-03-05 21:34:16.404 065 11517.59 196.49 56693.95 88888.00 2020-03-05 21:34:16.904 065 11517.55 196.46 56693.99 88888.00 2020-03-05 21:34:17.404 065 11517.51 196.45 56694.06 88888.00 2020-03-05 21:34:17.904 065 11517.70 196.48 56694.06 88888.00 2020-03-05 21:34:18.404 065 11517.76 196.47 56694.05 88888.00 2020-03-05 21:34:18.904 065 11517.69 196.48 56694.06 88888.00 2020-03-05 21:34:19.404 065 11517.70 196.47 56694.05 88888.00 2020-03-05 21:34:19.904 065 11517.65 196.40 56694.08 88888.00 2020-03-05 21:34:20.404 065 11517.72 196.40 56694.09 88888.00 2020-03-05 21:34:20.904 065 11517.74 196.42 56694.12 88888.00 2020-03-05 21:34:21.404 065 11517.63 196.42 56694.12 88888.00 2020-03-05 21:34:21.904 065 11517.72 196.42 56694.06 88888.00 2020-03-05 21:34:22.404 065 11517.73 196.39 56694.01 88888.00 2020-03-05 21:34:22.904 065 11517.66 196.42 56694.04 88888.00 2020-03-05 21:34:23.904 065 11517.64 196.37 56694.07 88888.00 2020-03-05 21:34:24.404 065 11517.63 196.39 56694.06 88888.00 2020-03-05 21:34:24.904 065 11517.73 196.40 56694.07 88888.00 2020-03-05 21:34:25.904 065 11517.70 196.43 56694.12 88888.00 2020-03-05 21:34:26.404 065 11517.73 196.41 56694.11 88888.00 2020-03-05 21:34:26.904 065 11517.66 196.40 56694.15 88888.00 2020-03-05 21:34:27.404 065 11517.69 196.41 56694.12 88888.00 2020-03-05 21:34:27.904 065 11517.67 196.41 56693.95 88888.00 2020-03-05 21:34:28.404 065 11517.67 196.41 56694.02 88888.00 2020-03-05 21:34:28.904 065 11517.71 196.40 56694.01 88888.00 2020-03-05 21:34:29.404 065 11517.65 196.37 56693.99 88888.00 2020-03-05 21:34:29.904 065 11517.74 196.39 56693.95 88888.00 2020-03-05 21:34:30.404 065 11517.74 196.34 56693.94 88888.00 2020-03-05 21:34:30.904 065 11517.66 196.34 56693.95 88888.00 2020-03-05 21:34:31.404 065 11517.76 196.36 56693.96 88888.00 2020-03-05 21:34:31.904 065 11517.78 196.37 56693.98 88888.00 2020-03-05 21:34:32.404 065 11517.73 196.40 56693.94 88888.00 2020-03-05 21:34:32.904 065 11517.76 196.40 56693.92 88888.00 2020-03-05 21:34:33.404 065 11517.71 196.39 56693.89 88888.00 2020-03-05 21:34:33.904 065 11517.67 196.39 56693.92 88888.00 2020-03-05 21:34:34.404 065 11517.77 196.37 56693.87 88888.00 2020-03-05 21:34:34.904 065 11517.72 196.32 56693.92 88888.00 2020-03-05 21:34:35.404 065 11517.76 196.35 56693.99 88888.00 2020-03-05 21:34:35.904 065 11517.79 196.37 56694.01 88888.00 2020-03-05 21:34:36.404 065 11517.74 196.39 56693.96 88888.00 2020-03-05 21:34:36.904 065 11517.78 196.39 56693.89 88888.00 2020-03-05 21:34:37.404 065 11517.70 196.39 56693.91 88888.00 2020-03-05 21:34:37.904 065 11517.66 196.37 56693.93 88888.00 2020-03-05 21:34:38.404 065 11517.63 196.37 56693.92 88888.00 2020-03-05 21:34:38.904 065 11517.52 196.37 56693.93 88888.00 2020-03-05 21:34:39.404 065 11517.59 196.37 56693.92 88888.00 2020-03-05 21:34:39.904 065 11517.66 196.40 56693.83 88888.00 2020-03-05 21:34:40.404 065 11517.71 196.40 56693.88 88888.00 2020-03-05 21:34:40.904 065 11517.71 196.39 56693.94 88888.00 2020-03-05 21:34:41.404 065 11517.73 196.34 56693.87 88888.00 2020-03-05 21:34:41.904 065 11517.73 196.35 56693.82 88888.00 2020-03-05 21:34:42.404 065 11517.83 196.35 56693.91 88888.00 2020-03-05 21:34:42.904 065 11517.74 196.35 56693.91 88888.00 2020-03-05 21:34:43.404 065 11517.74 196.39 56693.88 88888.00 2020-03-05 21:34:43.904 065 11517.85 196.39 56693.87 88888.00 2020-03-05 21:34:44.404 065 11517.77 196.35 56693.93 88888.00 2020-03-05 21:34:44.904 065 11517.66 196.41 56693.92 88888.00 2020-03-05 21:34:45.404 065 11517.64 196.40 56693.86 88888.00 2020-03-05 21:34:45.904 065 11517.55 196.42 56693.96 88888.00 2020-03-05 21:34:46.404 065 11517.65 196.42 56693.92 88888.00 2020-03-05 21:34:46.904 065 11517.59 196.42 56693.87 88888.00 2020-03-05 21:34:47.404 065 11517.56 196.45 56693.93 88888.00 2020-03-05 21:34:47.904 065 11517.63 196.42 56693.94 88888.00 2020-03-05 21:34:48.404 065 11517.52 196.39 56693.96 88888.00 2020-03-05 21:34:48.904 065 11517.60 196.41 56693.92 88888.00 2020-03-05 21:34:49.404 065 11517.65 196.37 56693.95 88888.00 2020-03-05 21:34:49.904 065 11517.58 196.36 56693.96 88888.00 2020-03-05 21:34:50.404 065 11517.66 196.39 56693.93 88888.00 2020-03-05 21:34:50.904 065 11517.76 196.40 56693.94 88888.00 2020-03-05 21:34:51.404 065 11517.73 196.40 56693.91 88888.00 2020-03-05 21:34:51.904 065 11517.84 196.40 56693.92 88888.00 2020-03-05 21:34:52.404 065 11517.77 196.37 56693.92 88888.00 2020-03-05 21:34:52.904 065 11517.71 196.40 56693.92 88888.00 2020-03-05 21:34:53.404 065 11517.78 196.39 56693.88 88888.00 2020-03-05 21:34:53.904 065 11517.74 196.37 56693.91 88888.00 2020-03-05 21:34:54.404 065 11517.83 196.39 56693.92 88888.00 2020-03-05 21:34:54.904 065 11517.79 196.35 56693.95 88888.00 2020-03-05 21:34:55.404 065 11517.73 196.37 56693.91 88888.00 2020-03-05 21:34:55.904 065 11517.84 196.40 56693.88 88888.00 2020-03-05 21:34:56.404 065 11517.83 196.39 56693.94 88888.00 2020-03-05 21:34:57.404 065 11517.80 196.36 56693.86 88888.00 2020-03-05 21:34:57.904 065 11517.74 196.33 56693.85 88888.00 2020-03-05 21:34:58.404 065 11517.76 196.34 56693.87 88888.00 2020-03-05 21:34:58.904 065 11517.79 196.37 56693.77 88888.00 2020-03-05 21:34:59.404 065 11517.71 196.41 56693.79 88888.00 2020-03-05 21:34:59.904 065 11517.77 196.42 56693.87 88888.00 2020-03-05 21:35:00.404 065 11517.80 196.37 56693.85 88888.00 2020-03-05 21:35:00.904 065 11517.81 196.39 56693.85 88888.00 2020-03-05 21:35:01.404 065 11517.86 196.35 56693.89 88888.00 2020-03-05 21:35:01.904 065 11517.74 196.35 56693.87 88888.00 2020-03-05 21:35:02.404 065 11517.80 196.43 56693.83 88888.00 2020-03-05 21:35:02.904 065 11517.91 196.40 56693.86 88888.00 2020-03-05 21:35:03.404 065 11517.86 196.39 56693.89 88888.00 2020-03-05 21:35:03.904 065 11517.87 196.39 56693.85 88888.00 2020-03-05 21:35:04.404 065 11517.77 196.36 56693.92 88888.00 2020-03-05 21:35:04.904 065 11517.65 196.40 56693.96 88888.00 2020-03-05 21:35:05.404 065 11517.64 196.41 56693.87 88888.00 2020-03-05 21:35:05.904 065 11517.65 196.40 56693.79 88888.00 2020-03-05 21:35:06.404 065 11517.64 196.41 56693.83 88888.00 2020-03-05 21:35:07.404 065 11517.66 196.32 56693.85 88888.00 2020-03-05 21:35:07.904 065 11517.64 196.34 56693.86 88888.00 2020-03-05 21:35:08.404 065 11517.64 196.30 56693.93 88888.00 2020-03-05 21:35:08.904 065 11517.65 196.29 56693.94 88888.00 2020-03-05 21:35:09.404 065 11517.83 196.32 56693.94 88888.00 2020-03-05 21:35:09.904 065 11517.83 196.32 56693.96 88888.00 2020-03-05 21:35:10.404 065 11517.83 196.34 56693.98 88888.00 2020-03-05 21:35:10.904 065 11517.92 196.33 56693.94 88888.00 2020-03-05 21:35:11.404 065 11517.84 196.30 56693.93 88888.00 2020-03-05 21:35:11.904 065 11517.80 196.32 56693.89 88888.00 2020-03-05 21:35:12.404 065 11517.83 196.33 56693.86 88888.00 2020-03-05 21:35:12.904 065 11517.81 196.34 56693.91 88888.00 2020-03-05 21:35:13.404 065 11517.83 196.34 56693.96 88888.00 2020-03-05 21:35:13.904 065 11517.81 196.30 56693.89 88888.00 2020-03-05 21:35:14.404 065 11517.79 196.34 56693.87 88888.00 2020-03-05 21:35:14.904 065 11517.88 196.34 56693.89 88888.00 2020-03-05 21:35:15.404 065 11517.86 196.32 56693.94 88888.00 2020-03-05 21:35:15.904 065 11517.80 196.35 56693.87 88888.00 2020-03-05 21:35:16.404 065 11517.88 196.40 56693.87 88888.00 2020-03-05 21:35:17.404 065 11517.88 196.40 56693.80 88888.00 2020-03-05 21:35:17.904 065 11517.90 196.40 56693.81 88888.00 2020-03-05 21:35:18.404 065 11517.80 196.40 56693.87 88888.00 2020-03-05 21:35:18.904 065 11517.87 196.39 56693.86 88888.00 2020-03-05 21:35:19.404 065 11517.79 196.36 56693.87 88888.00 2020-03-05 21:35:19.904 065 11517.76 196.37 56693.92 88888.00 2020-03-05 21:35:20.404 065 11517.84 196.36 56693.91 88888.00 2020-03-05 21:35:20.904 065 11517.78 196.37 56693.81 88888.00 2020-03-05 21:35:21.404 065 11517.83 196.36 56693.81 88888.00 2020-03-05 21:35:21.904 065 11517.86 196.32 56693.88 88888.00 2020-03-05 21:35:22.404 065 11517.80 196.34 56693.91 88888.00 2020-03-05 21:35:22.904 065 11517.85 196.37 56693.87 88888.00 2020-03-05 21:35:23.404 065 11517.85 196.36 56693.91 88888.00 2020-03-05 21:35:23.904 065 11517.78 196.40 56693.93 88888.00 2020-03-05 21:35:24.404 065 11517.90 196.39 56693.94 88888.00 2020-03-05 21:35:24.904 065 11517.84 196.33 56693.94 88888.00 2020-03-05 21:35:25.404 065 11517.83 196.37 56693.95 88888.00 2020-03-05 21:35:25.904 065 11517.88 196.40 56693.96 88888.00 2020-03-05 21:35:26.404 065 11517.78 196.37 56693.91 88888.00 2020-03-05 21:35:27.404 065 11517.81 196.36 56693.98 88888.00 2020-03-05 21:35:27.904 065 11517.67 196.37 56693.92 88888.00 2020-03-05 21:35:28.404 065 11517.79 196.37 56693.95 88888.00 2020-03-05 21:35:28.904 065 11517.83 196.34 56693.96 88888.00 2020-03-05 21:35:29.404 065 11517.83 196.37 56693.95 88888.00 2020-03-05 21:35:29.904 065 11517.91 196.37 56693.95 88888.00 2020-03-05 21:35:30.404 065 11517.86 196.36 56694.01 88888.00 2020-03-05 21:35:30.904 065 11517.85 196.37 56694.00 88888.00 2020-03-05 21:35:31.404 065 11517.87 196.34 56693.93 88888.00 2020-03-05 21:35:31.904 065 11517.81 196.37 56693.98 88888.00 2020-03-05 21:35:32.404 065 11517.86 196.40 56693.94 88888.00 2020-03-05 21:35:32.904 065 11517.87 196.39 56693.88 88888.00 2020-03-05 21:35:33.404 065 11517.81 196.35 56693.88 88888.00 2020-03-05 21:35:33.904 065 11517.90 196.34 56693.94 88888.00 2020-03-05 21:35:34.404 065 11517.92 196.32 56693.92 88888.00 2020-03-05 21:35:34.904 065 11517.86 196.36 56693.87 88888.00 2020-03-05 21:35:35.404 065 11517.93 196.35 56693.86 88888.00 2020-03-05 21:35:35.904 065 11517.91 196.33 56693.85 88888.00 2020-03-05 21:35:36.404 065 11517.93 196.37 56693.86 88888.00 2020-03-05 21:35:36.904 065 11517.94 196.34 56693.87 88888.00 2020-03-05 21:35:37.404 065 11517.88 196.32 56693.88 88888.00 2020-03-05 21:35:37.904 065 11517.83 196.35 56693.80 88888.00 2020-03-05 21:35:38.404 065 11517.73 196.40 56693.82 88888.00 2020-03-05 21:35:38.904 065 11517.70 196.40 56693.88 88888.00 2020-03-05 21:35:39.404 065 11517.84 196.35 56693.92 88888.00 2020-03-05 21:35:39.904 065 11517.80 196.37 56693.91 88888.00 2020-03-05 21:35:40.404 065 11517.80 196.43 56693.95 88888.00 2020-03-05 21:35:40.904 065 11517.88 196.40 56693.99 88888.00 2020-03-05 21:35:41.404 065 11517.81 196.39 56693.96 88888.00 2020-03-05 21:35:41.904 065 11517.80 196.41 56693.93 88888.00 2020-03-05 21:35:42.404 065 11517.77 196.37 56694.00 88888.00 2020-03-05 21:35:42.904 065 11517.74 196.37 56693.98 88888.00 2020-03-05 21:35:43.404 065 11517.83 196.39 56693.92 88888.00 2020-03-05 21:35:43.904 065 11517.77 196.37 56693.88 88888.00 2020-03-05 21:35:44.404 065 11517.77 196.36 56693.92 88888.00 2020-03-05 21:35:44.904 065 11517.80 196.37 56693.85 88888.00 2020-03-05 21:35:45.404 065 11517.74 196.42 56693.88 88888.00 2020-03-05 21:35:45.904 065 11517.87 196.42 56693.89 88888.00 2020-03-05 21:35:46.404 065 11518.00 196.45 56693.88 88888.00 2020-03-05 21:35:46.904 065 11517.94 196.52 56693.86 88888.00 2020-03-05 21:35:47.404 065 11518.03 196.50 56693.92 88888.00 2020-03-05 21:35:47.904 065 11517.99 196.43 56693.96 88888.00 2020-03-05 21:35:48.404 065 11517.95 196.43 56693.88 88888.00 2020-03-05 21:35:48.904 065 11518.03 196.45 56693.89 88888.00 2020-03-05 21:35:49.404 065 11517.95 196.41 56693.89 88888.00 2020-03-05 21:35:49.904 065 11517.95 196.46 56693.92 88888.00 2020-03-05 21:35:50.404 065 11518.03 196.43 56693.86 88888.00 2020-03-05 21:35:50.904 065 11517.98 196.43 56693.92 88888.00 2020-03-05 21:35:51.404 065 11518.04 196.42 56693.96 88888.00 2020-03-05 21:35:51.904 065 11518.01 196.43 56693.89 88888.00 2020-03-05 21:35:52.404 065 11517.93 196.47 56693.92 88888.00 2020-03-05 21:35:52.904 065 11518.01 196.49 56693.95 88888.00 2020-03-05 21:35:53.404 065 11517.93 196.41 56693.91 88888.00 2020-03-05 21:35:53.904 065 11517.94 196.37 56693.87 88888.00 2020-03-05 21:35:54.404 065 11517.97 196.36 56693.88 88888.00 2020-03-05 21:35:54.904 065 11517.94 196.34 56693.91 88888.00 2020-03-05 21:35:55.404 065 11517.95 196.40 56693.87 88888.00 2020-03-05 21:35:55.904 065 11518.01 196.39 56693.89 88888.00 2020-03-05 21:35:56.404 065 11517.92 196.35 56693.87 88888.00 2020-03-05 21:35:56.904 065 11517.94 196.37 56693.80 88888.00 2020-03-05 21:35:57.405 065 11517.94 196.36 56693.74 88888.00 2020-03-05 21:35:57.905 065 11517.93 196.40 56693.79 88888.00 2020-03-05 21:35:58.405 065 11518.00 196.37 56693.87 88888.00 2020-03-05 21:35:58.905 065 11517.93 196.35 56693.79 88888.00 2020-03-05 21:35:59.405 065 11517.98 196.36 56693.83 88888.00 2020-03-05 21:35:59.905 065 11518.04 196.36 56693.80 88888.00 2020-03-05 21:36:00.405 065 11517.95 196.34 56693.70 88888.00 2020-03-05 21:36:00.905 065 11518.01 196.35 56693.77 88888.00 2020-03-05 21:36:01.405 065 11517.98 196.32 56693.87 88888.00 2020-03-05 21:36:01.905 065 11517.93 196.32 56693.83 88888.00 2020-03-05 21:36:02.405 065 11518.04 196.35 56693.89 88888.00 2020-03-05 21:36:02.905 065 11518.01 196.37 56693.92 88888.00 2020-03-05 21:36:03.405 065 11517.90 196.40 56693.85 88888.00 2020-03-05 21:36:03.905 065 11517.86 196.34 56693.86 88888.00 2020-03-05 21:36:04.405 065 11517.77 196.30 56693.83 88888.00 2020-03-05 21:36:04.905 065 11517.84 196.30 56693.79 88888.00 2020-03-05 21:36:05.405 065 11517.94 196.30 56693.75 88888.00 2020-03-05 21:36:05.905 065 11517.92 196.27 56693.79 88888.00 2020-03-05 21:36:06.405 065 11518.06 196.27 56693.80 88888.00 2020-03-05 21:36:06.905 065 11518.00 196.30 56693.80 88888.00 2020-03-05 21:36:07.405 065 11517.92 196.33 56693.85 88888.00 2020-03-05 21:36:07.905 065 11517.97 196.27 56693.87 88888.00 2020-03-05 21:36:09.405 065 11517.93 196.29 56693.91 88888.00 2020-03-05 21:36:09.905 065 11517.92 196.29 56693.81 88888.00 2020-03-05 21:36:10.405 065 11517.97 196.32 56693.77 88888.00 2020-03-05 21:36:10.905 065 11517.95 196.26 56693.83 88888.00 2020-03-05 21:36:11.405 065 11517.97 196.27 56693.82 88888.00 2020-03-05 21:36:11.905 065 11517.97 196.30 56693.81 88888.00 2020-03-05 21:36:12.405 065 11517.91 196.29 56693.87 88888.00 2020-03-05 21:36:12.905 065 11517.88 196.34 56693.89 88888.00 2020-03-05 21:36:13.405 065 11517.99 196.30 56693.83 88888.00 2020-03-05 21:36:13.905 065 11517.80 196.29 56693.87 88888.00 2020-03-05 21:36:14.405 065 11517.70 196.30 56693.89 88888.00 2020-03-05 21:36:14.905 065 11517.78 196.29 56693.88 88888.00 2020-03-05 21:36:15.405 065 11517.91 196.30 56693.85 88888.00 2020-03-05 21:36:15.905 065 11518.00 196.28 56693.89 88888.00 2020-03-05 21:36:16.905 065 11517.85 196.33 56693.83 88888.00 2020-03-05 21:36:17.405 065 11517.92 196.34 56693.89 88888.00 2020-03-05 21:36:17.905 065 11517.87 196.36 56693.94 88888.00 2020-03-05 21:36:18.905 065 11517.94 196.35 56693.93 88888.00 2020-03-05 21:36:19.405 065 11517.85 196.29 56693.99 88888.00 2020-03-05 21:36:19.905 065 11517.91 196.30 56693.96 88888.00 2020-03-05 21:36:20.405 065 11517.92 196.29 56693.95 88888.00 2020-03-05 21:36:20.905 065 11517.90 196.33 56693.99 88888.00 2020-03-05 21:36:21.405 065 11517.94 196.33 56694.01 88888.00 2020-03-05 21:36:21.905 065 11517.77 196.30 56693.94 88888.00 2020-03-05 21:36:22.405 065 11517.84 196.30 56693.96 88888.00 2020-03-05 21:36:22.905 065 11517.94 196.30 56693.96 88888.00 2020-03-05 21:36:23.405 065 11517.85 196.32 56693.91 88888.00 2020-03-05 21:36:23.905 065 11517.90 196.33 56693.94 88888.00 2020-03-05 21:36:24.405 065 11517.91 196.32 56693.96 88888.00 2020-03-05 21:36:24.905 065 11517.93 196.34 56693.99 88888.00 2020-03-05 21:36:25.405 065 11517.99 196.34 56694.01 88888.00 2020-03-05 21:36:25.905 065 11517.95 196.29 56694.04 88888.00 2020-03-05 21:36:26.905 065 11517.97 196.30 56693.94 88888.00 2020-03-05 21:36:27.405 065 11517.92 196.27 56693.95 88888.00 2020-03-05 21:36:27.905 065 11517.91 196.30 56693.98 88888.00 2020-03-05 21:36:28.905 065 11517.85 196.28 56694.01 88888.00 2020-03-05 21:36:29.405 065 11517.90 196.29 56694.07 88888.00 2020-03-05 21:36:29.905 065 11517.87 196.23 56694.05 88888.00 2020-03-05 21:36:30.405 065 11517.80 196.29 56694.01 88888.00 2020-03-05 21:36:30.905 065 11517.79 196.34 56694.08 88888.00 2020-03-05 21:36:31.405 065 11517.73 196.28 56694.06 88888.00 2020-03-05 21:36:31.905 065 11517.74 196.30 56694.07 88888.00 2020-03-05 21:36:32.405 065 11517.83 196.35 56694.04 88888.00 2020-03-05 21:36:32.905 065 11517.74 196.40 56694.09 88888.00 2020-03-05 21:36:33.405 065 11517.78 196.43 56694.17 88888.00 2020-03-05 21:36:33.905 065 11517.70 196.37 56694.11 88888.00 2020-03-05 21:36:34.405 065 11517.66 196.35 56694.08 88888.00 2020-03-05 21:36:34.905 065 11517.77 196.36 56694.11 88888.00 2020-03-05 21:36:35.405 065 11517.77 196.34 56694.11 88888.00 2020-03-05 21:36:35.905 065 11517.77 196.40 56694.08 88888.00 2020-03-05 21:36:36.905 065 11517.77 196.32 56694.07 88888.00 2020-03-05 21:36:37.405 065 11517.77 196.34 56694.13 88888.00 2020-03-05 21:36:37.905 065 11517.81 196.33 56694.06 88888.00 2020-03-05 21:36:38.405 065 11517.69 196.32 56694.09 88888.00 2020-03-05 21:36:38.905 065 11517.79 196.30 56694.11 88888.00 2020-03-05 21:36:39.405 065 11517.80 196.33 56694.12 88888.00 2020-03-05 21:36:39.905 065 11517.71 196.36 56694.14 88888.00 2020-03-05 21:36:40.405 065 11517.84 196.36 56694.15 88888.00 2020-03-05 21:36:40.905 065 11517.78 196.35 56694.12 88888.00 2020-03-05 21:36:41.405 065 11517.81 196.41 56694.05 88888.00 2020-03-05 21:36:41.905 065 11517.86 196.39 56694.06 88888.00 2020-03-05 21:36:42.405 065 11517.80 196.37 56694.15 88888.00 2020-03-05 21:36:42.905 065 11517.86 196.36 56694.09 88888.00 2020-03-05 21:36:43.405 065 11517.80 196.32 56694.01 88888.00 2020-03-05 21:36:43.905 065 11517.73 196.33 56694.09 88888.00 2020-03-05 21:36:44.405 065 11517.92 196.34 56694.15 88888.00 2020-03-05 21:36:44.905 065 11517.98 196.34 56694.08 88888.00 2020-03-05 21:36:45.405 065 11517.94 196.39 56694.15 88888.00 2020-03-05 21:36:45.905 065 11517.99 196.36 56694.17 88888.00 2020-03-05 21:36:46.405 065 11517.93 196.36 56694.11 88888.00 2020-03-05 21:36:46.905 065 11517.95 196.41 56694.09 88888.00 2020-03-05 21:36:47.405 065 11517.98 196.40 56694.08 88888.00 2020-03-05 21:36:47.905 065 11517.91 196.39 56694.09 88888.00 2020-03-05 21:36:48.905 065 11517.93 196.39 56694.05 88888.00 2020-03-05 21:36:49.405 065 11517.93 196.41 56694.07 88888.00 2020-03-05 21:36:49.905 065 11517.99 196.36 56694.14 88888.00 2020-03-05 21:36:50.405 065 11517.94 196.34 56694.20 88888.00 2020-03-05 21:36:50.905 065 11517.93 196.40 56694.13 88888.00 2020-03-05 21:36:51.405 065 11517.98 196.37 56694.08 88888.00 2020-03-05 21:36:51.905 065 11517.93 196.37 56694.11 88888.00 2020-03-05 21:36:52.405 065 11517.99 196.39 56694.08 88888.00 2020-03-05 21:36:52.905 065 11518.00 196.36 56694.04 88888.00 2020-03-05 21:36:53.405 065 11517.94 196.36 56694.09 88888.00 2020-03-05 21:36:53.905 065 11517.91 196.41 56694.17 88888.00 2020-03-05 21:36:54.405 065 11517.92 196.39 56694.06 88888.00 2020-03-05 21:36:54.905 065 11517.87 196.40 56694.01 88888.00 2020-03-05 21:36:55.405 065 11517.84 196.37 56693.98 88888.00 2020-03-05 21:36:55.905 065 11517.71 196.36 56694.00 88888.00 2020-03-05 21:36:56.905 065 11517.88 196.40 56694.02 88888.00 2020-03-05 21:36:57.405 065 11517.91 196.40 56694.02 88888.00 2020-03-05 21:36:57.905 065 11517.97 196.39 56694.02 88888.00 2020-03-05 21:36:58.905 065 11517.92 196.39 56694.07 88888.00 2020-03-05 21:36:59.405 065 11517.94 196.36 56694.09 88888.00 2020-03-05 21:36:59.905 065 11517.87 196.39 56694.02 88888.00 2020-03-05 21:37:00.405 065 11517.91 196.42 56694.06 88888.00 2020-03-05 21:37:00.905 065 11517.87 196.39 56694.08 88888.00 2020-03-05 21:37:01.405 065 11517.81 196.37 56694.05 88888.00 2020-03-05 21:37:01.905 065 11517.87 196.41 56694.01 88888.00 2020-03-05 21:37:02.405 065 11517.80 196.39 56694.04 88888.00 2020-03-05 21:37:02.905 065 11517.74 196.39 56694.06 88888.00 2020-03-05 21:37:03.405 065 11517.87 196.41 56694.04 88888.00 2020-03-05 21:37:03.905 065 11517.84 196.41 56694.00 88888.00 2020-03-05 21:37:04.405 065 11517.90 196.43 56694.07 88888.00 2020-03-05 21:37:04.905 065 11517.91 196.41 56694.09 88888.00 2020-03-05 21:37:05.405 065 11517.84 196.45 56694.07 88888.00 2020-03-05 21:37:05.905 065 11517.87 196.48 56694.06 88888.00 2020-03-05 21:37:06.405 065 11517.83 196.46 56694.01 88888.00 2020-03-05 21:37:06.905 065 11517.78 196.48 56694.02 88888.00 2020-03-05 21:37:07.405 065 11517.85 196.46 56694.00 88888.00 2020-03-05 21:37:07.905 065 11517.80 196.45 56693.98 88888.00 2020-03-05 21:37:08.405 065 11517.79 196.45 56694.07 88888.00 2020-03-05 21:37:08.905 065 11517.80 196.45 56694.09 88888.00 2020-03-05 21:37:09.405 065 11517.80 196.43 56694.09 88888.00 2020-03-05 21:37:09.905 065 11517.87 196.46 56694.11 88888.00 2020-03-05 21:37:10.405 065 11517.86 196.41 56694.13 88888.00 2020-03-05 21:37:10.905 065 11517.74 196.40 56694.07 88888.00 2020-03-05 21:37:11.405 065 11517.84 196.42 56694.01 88888.00 2020-03-05 21:37:11.905 065 11517.79 196.41 56694.06 88888.00 2020-03-05 21:37:12.405 065 11517.79 196.46 56694.08 88888.00 2020-03-05 21:37:12.905 065 11517.84 196.47 56694.06 88888.00 2020-03-05 21:37:13.405 065 11517.78 196.47 56694.04 88888.00 2020-03-05 21:37:13.905 065 11517.85 196.47 56694.01 88888.00 2020-03-05 21:37:14.405 065 11517.83 196.42 56693.98 88888.00 2020-03-05 21:37:14.905 065 11517.79 196.47 56694.02 88888.00 2020-03-05 21:37:15.405 065 11517.83 196.45 56694.06 88888.00 2020-03-05 21:37:15.905 065 11517.72 196.40 56694.04 88888.00 2020-03-05 21:37:16.405 065 11517.73 196.43 56694.07 88888.00 2020-03-05 21:37:16.905 065 11517.81 196.47 56694.11 88888.00 2020-03-05 21:37:17.405 065 11517.73 196.43 56694.14 88888.00 2020-03-05 21:37:17.905 065 11517.77 196.45 56694.11 88888.00 2020-03-05 21:37:18.405 065 11517.87 196.46 56694.05 88888.00 2020-03-05 21:37:18.905 065 11517.72 196.47 56694.01 88888.00 2020-03-05 21:37:19.405 065 11517.73 196.48 56694.12 88888.00 2020-03-05 21:37:19.905 065 11517.72 196.45 56694.09 88888.00 2020-03-05 21:37:20.405 065 11517.70 196.46 56694.08 88888.00 2020-03-05 21:37:20.905 065 11517.79 196.47 56694.07 88888.00 2020-03-05 21:37:21.405 065 11517.76 196.45 56694.07 88888.00 2020-03-05 21:37:21.905 065 11517.76 196.45 56694.08 88888.00 2020-03-05 21:37:22.405 065 11517.80 196.41 56694.06 88888.00 2020-03-05 21:37:22.905 065 11517.77 196.43 56694.05 88888.00 2020-03-05 21:37:23.405 065 11517.83 196.46 56694.12 88888.00 2020-03-05 21:37:23.905 065 11517.79 196.46 56694.24 88888.00 2020-03-05 21:37:24.405 065 11517.72 196.46 56694.12 88888.00 2020-03-05 21:37:24.905 065 11517.78 196.47 56694.05 88888.00 2020-03-05 21:37:25.405 065 11517.70 196.46 56694.07 88888.00 2020-03-05 21:37:25.905 065 11517.71 196.48 56694.09 88888.00 2020-03-05 21:37:26.405 065 11517.80 196.47 56694.06 88888.00 2020-03-05 21:37:26.905 065 11517.73 196.46 56694.08 88888.00 2020-03-05 21:37:27.405 065 11517.73 196.48 56694.08 88888.00 2020-03-05 21:37:27.905 065 11517.74 196.47 56694.14 88888.00 2020-03-05 21:37:28.405 065 11517.70 196.49 56694.17 88888.00 2020-03-05 21:37:28.905 065 11517.73 196.50 56694.15 88888.00 2020-03-05 21:37:29.405 065 11517.60 196.50 56694.14 88888.00 2020-03-05 21:37:29.905 065 11517.49 196.55 56694.20 88888.00 2020-03-05 21:37:30.405 065 11517.59 196.52 56694.13 88888.00 2020-03-05 21:37:30.905 065 11517.55 196.50 56694.11 88888.00 2020-03-05 21:37:31.405 065 11517.53 196.55 56694.11 88888.00 2020-03-05 21:37:31.905 065 11517.53 196.55 56694.15 88888.00 2020-03-05 21:37:32.405 065 11517.52 196.55 56694.13 88888.00 2020-03-05 21:37:32.905 065 11517.60 196.54 56694.15 88888.00 2020-03-05 21:37:33.405 065 11517.60 196.53 56694.17 88888.00 2020-03-05 21:37:33.905 065 11517.56 196.56 56694.19 88888.00 2020-03-05 21:37:34.405 065 11517.64 196.57 56694.19 88888.00 2020-03-05 21:37:34.905 065 11517.70 196.54 56694.17 88888.00 2020-03-05 21:37:35.405 065 11517.76 196.54 56694.11 88888.00 2020-03-05 21:37:35.905 065 11517.83 196.53 56694.12 88888.00 2020-03-05 21:37:36.405 065 11517.72 196.54 56694.12 88888.00 2020-03-05 21:37:36.905 065 11517.74 196.54 56694.09 88888.00 2020-03-05 21:37:37.405 065 11517.78 196.52 56694.08 88888.00 2020-03-05 21:37:37.905 065 11517.74 196.54 56694.18 88888.00 2020-03-05 21:37:38.405 065 11517.78 196.53 56694.19 88888.00 2020-03-05 21:37:38.905 065 11517.69 196.52 56694.20 88888.00 2020-03-05 21:37:39.405 065 11517.70 196.57 56694.26 88888.00 2020-03-05 21:37:39.905 065 11517.74 196.57 56694.25 88888.00 2020-03-05 21:37:40.405 065 11517.69 196.56 56694.24 88888.00 2020-03-05 21:37:40.905 065 11517.74 196.57 56694.19 88888.00 2020-03-05 21:37:41.405 065 11517.76 196.57 56694.20 88888.00 2020-03-05 21:37:41.905 065 11517.69 196.56 56694.27 88888.00 2020-03-05 21:37:42.405 065 11517.76 196.56 56694.32 88888.00 2020-03-05 21:37:42.905 065 11517.76 196.54 56694.30 88888.00 2020-03-05 21:37:43.405 065 11517.69 196.54 56694.25 88888.00 2020-03-05 21:37:43.905 065 11517.79 196.56 56694.24 88888.00 2020-03-05 21:37:44.405 065 11517.71 196.56 56694.17 88888.00 2020-03-05 21:37:44.905 065 11517.71 196.60 56694.17 88888.00 2020-03-05 21:37:45.405 065 11517.72 196.61 56694.21 88888.00 2020-03-05 21:37:45.905 065 11517.65 196.62 56694.26 88888.00 2020-03-05 21:37:46.405 065 11517.73 196.60 56694.31 88888.00 2020-03-05 21:37:46.905 065 11517.69 196.57 56694.33 88888.00 2020-03-05 21:37:47.405 065 11517.63 196.60 56694.36 88888.00 2020-03-05 21:37:47.905 065 11517.64 196.59 56694.28 88888.00 2020-03-05 21:37:48.405 065 11517.55 196.55 56694.26 88888.00 2020-03-05 21:37:48.905 065 11517.46 196.55 56694.32 88888.00 2020-03-05 21:37:49.405 065 11517.53 196.54 56694.32 88888.00 2020-03-05 21:37:49.905 065 11517.51 196.56 56694.30 88888.00 2020-03-05 21:37:50.405 065 11517.50 196.60 56694.30 88888.00 2020-03-05 21:37:50.905 065 11517.50 196.60 56694.30 88888.00 2020-03-05 21:37:51.405 065 11517.48 196.59 56694.25 88888.00 2020-03-05 21:37:51.905 065 11517.55 196.57 56694.22 88888.00 2020-03-05 21:37:52.405 065 11517.59 196.53 56694.19 88888.00 2020-03-05 21:37:52.905 065 11517.60 196.55 56694.24 88888.00 2020-03-05 21:37:53.405 065 11517.69 196.54 56694.34 88888.00 2020-03-05 21:37:53.905 065 11517.62 196.49 56694.33 88888.00 2020-03-05 21:37:54.405 065 11517.69 196.54 56694.34 88888.00 2020-03-05 21:37:54.905 065 11517.76 196.55 56694.36 88888.00 2020-03-05 21:37:55.405 065 11517.69 196.56 56694.30 88888.00 2020-03-05 21:37:55.905 065 11517.74 196.55 56694.32 88888.00 2020-03-05 21:37:56.405 065 11517.72 196.53 56694.34 88888.00 2020-03-05 21:37:56.905 065 11517.71 196.55 56694.36 88888.00 2020-03-05 21:37:57.405 065 11517.77 196.54 56694.36 88888.00 2020-03-05 21:37:57.905 065 11517.71 196.52 56694.25 88888.00 2020-03-05 21:37:58.405 065 11517.73 196.53 56694.26 88888.00 2020-03-05 21:37:58.906 065 11517.72 196.49 56694.26 88888.00 2020-03-05 21:37:59.406 065 11517.65 196.49 56694.20 88888.00 2020-03-05 21:37:59.906 065 11517.70 196.52 56694.22 88888.00 2020-03-05 21:38:00.406 065 11517.73 196.49 56694.26 88888.00 2020-03-05 21:38:00.906 065 11517.64 196.48 56694.28 88888.00 2020-03-05 21:38:01.406 065 11517.65 196.49 56694.31 88888.00 2020-03-05 21:38:01.906 065 11517.65 196.50 56694.20 88888.00 2020-03-05 21:38:02.406 065 11517.65 196.53 56694.20 88888.00 2020-03-05 21:38:02.906 065 11517.67 196.52 56694.21 88888.00 2020-03-05 21:38:03.406 065 11517.66 196.53 56694.15 88888.00 2020-03-05 21:38:03.906 065 11517.74 196.53 56694.13 88888.00 2020-03-05 21:38:04.406 065 11517.66 196.52 56694.14 88888.00 2020-03-05 21:38:04.906 065 11517.52 196.50 56694.15 88888.00 2020-03-05 21:38:05.406 065 11517.46 196.52 56694.15 88888.00 2020-03-05 21:38:05.906 065 11517.48 196.49 56694.14 88888.00 2020-03-05 21:38:06.406 065 11517.56 196.49 56694.21 88888.00 2020-03-05 21:38:06.906 065 11517.65 196.48 56694.24 88888.00 2020-03-05 21:38:07.406 065 11517.63 196.47 56694.20 88888.00 2020-03-05 21:38:07.906 065 11517.62 196.52 56694.19 88888.00 2020-03-05 21:38:08.406 065 11517.65 196.50 56694.19 88888.00 2020-03-05 21:38:08.906 065 11517.63 196.53 56694.18 88888.00 2020-03-05 21:38:09.406 065 11517.69 196.54 56694.19 88888.00 2020-03-05 21:38:10.406 065 11517.49 196.52 56694.20 88888.00 2020-03-05 21:38:10.906 065 11517.52 196.55 56694.25 88888.00 2020-03-05 21:38:11.406 065 11517.55 196.50 56694.22 88888.00 2020-03-05 21:38:11.906 065 11517.58 196.50 56694.18 88888.00 2020-03-05 21:38:12.406 065 11517.66 196.50 56694.15 88888.00 2020-03-05 21:38:12.906 065 11517.62 196.52 56694.20 88888.00 2020-03-05 21:38:13.406 065 11517.69 196.50 56694.24 88888.00 2020-03-05 21:38:13.906 065 11517.66 196.50 56694.19 88888.00 2020-03-05 21:38:14.406 065 11517.59 196.49 56694.17 88888.00 2020-03-05 21:38:14.906 065 11517.58 196.52 56694.18 88888.00 2020-03-05 21:38:15.406 065 11517.66 196.49 56694.22 88888.00 2020-03-05 21:38:15.906 065 11517.63 196.50 56694.21 88888.00 2020-03-05 21:38:16.406 065 11517.64 196.52 56694.20 88888.00 2020-03-05 21:38:16.906 065 11517.59 196.48 56694.15 88888.00 2020-03-05 21:38:17.406 065 11517.60 196.49 56694.17 88888.00 2020-03-05 21:38:17.906 065 11517.64 196.50 56694.15 88888.00 2020-03-05 21:38:18.406 065 11517.57 196.53 56694.13 88888.00 2020-03-05 21:38:18.906 065 11517.62 196.57 56694.17 88888.00 2020-03-05 21:38:19.406 065 11517.60 196.53 56694.18 88888.00 2020-03-05 21:38:19.906 065 11517.62 196.53 56694.20 88888.00 2020-03-05 21:38:20.406 065 11517.64 196.54 56694.18 88888.00 2020-03-05 21:38:20.906 065 11517.58 196.52 56694.14 88888.00 2020-03-05 21:38:21.406 065 11517.59 196.55 56694.20 88888.00 2020-03-05 21:38:21.906 065 11517.63 196.55 56694.19 88888.00 2020-03-05 21:38:22.406 065 11517.55 196.54 56694.18 88888.00 2020-03-05 21:38:22.906 065 11517.45 196.59 56694.15 88888.00 2020-03-05 21:38:23.406 065 11517.41 196.57 56694.24 88888.00 2020-03-05 21:38:23.906 065 11517.34 196.57 56694.28 88888.00 2020-03-05 21:38:24.406 065 11517.39 196.60 56694.24 88888.00 2020-03-05 21:38:24.906 065 11517.52 196.55 56694.18 88888.00 2020-03-05 21:38:25.406 065 11517.51 196.56 56694.22 88888.00 2020-03-05 21:38:25.906 065 11517.57 196.57 56694.21 88888.00 2020-03-05 21:38:26.406 065 11517.53 196.55 56694.24 88888.00 2020-03-05 21:38:26.906 065 11517.60 196.57 56694.22 88888.00 2020-03-05 21:38:27.406 065 11517.60 196.55 56694.27 88888.00 2020-03-05 21:38:27.906 065 11517.48 196.54 56694.26 88888.00 2020-03-05 21:38:28.406 065 11517.56 196.60 56694.30 88888.00 2020-03-05 21:38:28.906 065 11517.52 196.56 56694.30 88888.00 2020-03-05 21:38:29.406 065 11517.51 196.55 56694.33 88888.00 2020-03-05 21:38:30.406 065 11517.56 196.55 56694.33 88888.00 2020-03-05 21:38:30.906 065 11517.37 196.52 56694.34 88888.00 2020-03-05 21:38:31.406 065 11517.38 196.49 56694.37 88888.00 2020-03-05 21:38:31.906 065 11517.31 196.46 56694.27 88888.00 2020-03-05 21:38:32.406 065 11517.38 196.48 56694.32 88888.00 2020-03-05 21:38:32.906 065 11517.53 196.48 56694.39 88888.00 2020-03-05 21:38:33.406 065 11517.55 196.49 56694.40 88888.00 2020-03-05 21:38:33.906 065 11517.53 196.54 56694.39 88888.00 2020-03-05 21:38:34.406 065 11517.49 196.49 56694.32 88888.00 2020-03-05 21:38:34.906 065 11517.44 196.53 56694.32 88888.00 2020-03-05 21:38:35.406 065 11517.44 196.54 56694.34 88888.00 2020-03-05 21:38:35.906 065 11517.32 196.48 56694.33 88888.00 2020-03-05 21:38:36.406 065 11517.30 196.54 56694.34 88888.00 2020-03-05 21:38:36.906 065 11517.37 196.50 56694.25 88888.00 2020-03-05 21:38:37.406 065 11517.30 196.50 56694.28 88888.00 2020-03-05 21:38:37.906 065 11517.39 196.54 56694.28 88888.00 2020-03-05 21:38:38.406 065 11517.38 196.54 56694.22 88888.00 2020-03-05 21:38:38.906 065 11517.41 196.54 56694.19 88888.00 2020-03-05 21:38:39.406 065 11517.50 196.56 56694.21 88888.00 2020-03-05 21:38:39.906 065 11517.46 196.59 56694.25 88888.00 2020-03-05 21:38:40.406 065 11517.46 196.60 56694.19 88888.00 2020-03-05 21:38:40.906 065 11517.55 196.56 56694.14 88888.00 2020-03-05 21:38:41.406 065 11517.48 196.54 56694.19 88888.00 2020-03-05 21:38:41.906 065 11517.48 196.62 56694.21 88888.00 2020-03-05 21:38:42.406 065 11517.51 196.60 56694.25 88888.00 2020-03-05 21:38:42.906 065 11517.43 196.59 56694.28 88888.00 2020-03-05 21:38:43.406 065 11517.50 196.62 56694.30 88888.00 2020-03-05 21:38:43.906 065 11517.44 196.55 56694.27 88888.00 2020-03-05 21:38:44.406 065 11517.46 196.56 56694.26 88888.00 2020-03-05 21:38:44.906 065 11517.63 196.59 56694.24 88888.00 2020-03-05 21:38:45.406 065 11517.49 196.61 56694.17 88888.00 2020-03-05 21:38:45.906 065 11517.55 196.61 56694.22 88888.00 2020-03-05 21:38:46.406 065 11517.51 196.57 56694.21 88888.00 2020-03-05 21:38:46.906 065 11517.44 196.57 56694.24 88888.00 2020-03-05 21:38:47.406 065 11517.50 196.57 56694.19 88888.00 2020-03-05 21:38:47.906 065 11517.48 196.57 56694.19 88888.00 2020-03-05 21:38:48.406 065 11517.29 196.63 56694.21 88888.00 2020-03-05 21:38:48.906 065 11517.37 196.63 56694.26 88888.00 2020-03-05 21:38:49.406 065 11517.43 196.60 56694.26 88888.00 2020-03-05 21:38:49.906 065 11517.39 196.62 56694.22 88888.00 2020-03-05 21:38:50.406 065 11517.52 196.61 56694.24 88888.00 2020-03-05 21:38:50.906 065 11517.44 196.60 56694.24 88888.00 2020-03-05 21:38:51.406 065 11517.48 196.63 56694.22 88888.00 2020-03-05 21:38:51.906 065 11517.45 196.62 56694.21 88888.00 2020-03-05 21:38:52.406 065 11517.37 196.64 56694.20 88888.00 2020-03-05 21:38:52.906 065 11517.49 196.62 56694.27 88888.00 2020-03-05 21:38:53.406 065 11517.45 196.62 56694.30 88888.00 2020-03-05 21:38:53.906 065 11517.45 196.62 56694.25 88888.00 2020-03-05 21:38:54.406 065 11517.46 196.63 56694.21 88888.00 2020-03-05 21:38:54.906 065 11517.41 196.62 56694.15 88888.00 2020-03-05 21:38:55.406 065 11517.45 196.63 56694.20 88888.00 2020-03-05 21:38:55.906 065 11517.44 196.63 56694.24 88888.00 2020-03-05 21:38:56.406 065 11517.29 196.64 56694.24 88888.00 2020-03-05 21:38:56.906 065 11517.27 196.66 56694.20 88888.00 2020-03-05 21:38:57.406 065 11517.25 196.67 56694.17 88888.00 2020-03-05 21:38:57.906 065 11517.25 196.68 56694.22 88888.00 2020-03-05 21:38:58.406 065 11517.30 196.69 56694.25 88888.00 2020-03-05 21:38:58.906 065 11517.28 196.66 56694.21 88888.00 2020-03-05 21:38:59.406 065 11517.27 196.66 56694.20 88888.00 2020-03-05 21:38:59.906 065 11517.29 196.68 56694.27 88888.00 2020-03-05 21:39:00.406 065 11517.23 196.66 56694.25 88888.00 2020-03-05 21:39:00.906 065 11517.28 196.66 56694.20 88888.00 2020-03-05 21:39:01.406 065 11517.38 196.64 56694.15 88888.00 2020-03-05 21:39:01.906 065 11517.34 196.67 56694.24 88888.00 2020-03-05 21:39:02.406 065 11517.34 196.67 56694.36 88888.00 2020-03-05 21:39:02.906 065 11517.22 196.71 56694.34 88888.00 2020-03-05 21:39:03.406 065 11517.27 196.75 56694.32 88888.00 2020-03-05 21:39:03.906 065 11517.42 196.69 56694.33 88888.00 2020-03-05 21:39:04.406 065 11517.39 196.64 56694.32 88888.00 2020-03-05 21:39:04.906 065 11517.37 196.68 56694.33 88888.00 2020-03-05 21:39:05.406 065 11517.38 196.71 56694.33 88888.00 2020-03-05 21:39:05.906 065 11517.22 196.67 56694.39 88888.00 2020-03-05 21:39:06.406 065 11517.30 196.67 56694.37 88888.00 2020-03-05 21:39:06.906 065 11517.42 196.66 56694.34 88888.00 2020-03-05 21:39:07.406 065 11517.36 196.67 56694.39 88888.00 2020-03-05 21:39:07.906 065 11517.38 196.67 56694.38 88888.00 2020-03-05 21:39:08.406 065 11517.37 196.66 56694.33 88888.00 2020-03-05 21:39:08.906 065 11517.41 196.67 56694.40 88888.00 2020-03-05 21:39:09.406 065 11517.46 196.67 56694.43 88888.00 2020-03-05 21:39:09.906 065 11517.37 196.66 56694.34 88888.00 2020-03-05 21:39:10.406 065 11517.27 196.64 56694.38 88888.00 2020-03-05 21:39:10.906 065 11517.23 196.60 56694.36 88888.00 2020-03-05 21:39:11.406 065 11517.20 196.60 56694.32 88888.00 2020-03-05 21:39:11.906 065 11517.29 196.62 56694.31 88888.00 2020-03-05 21:39:12.406 065 11517.35 196.57 56694.31 88888.00 2020-03-05 21:39:12.906 065 11517.28 196.60 56694.28 88888.00 2020-03-05 21:39:13.406 065 11517.24 196.62 56694.31 88888.00 2020-03-05 21:39:13.906 065 11517.20 196.61 56694.25 88888.00 2020-03-05 21:39:14.406 065 11517.14 196.62 56694.26 88888.00 2020-03-05 21:39:14.906 065 11517.16 196.67 56694.31 88888.00 2020-03-05 21:39:15.406 065 11517.07 196.64 56694.34 88888.00 2020-03-05 21:39:15.906 065 11517.20 196.63 56694.30 88888.00 2020-03-05 21:39:16.406 065 11517.20 196.57 56694.25 88888.00 2020-03-05 21:39:16.906 065 11517.18 196.59 56694.22 88888.00 2020-03-05 21:39:17.406 065 11517.25 196.59 56694.27 88888.00 2020-03-05 21:39:17.906 065 11517.28 196.59 56694.32 88888.00 2020-03-05 21:39:18.406 065 11517.30 196.63 56694.33 88888.00 2020-03-05 21:39:18.906 065 11517.37 196.59 56694.30 88888.00 2020-03-05 21:39:19.406 065 11517.24 196.56 56694.26 88888.00 2020-03-05 21:39:19.906 065 11517.31 196.56 56694.30 88888.00 2020-03-05 21:39:20.406 065 11517.35 196.55 56694.33 88888.00 2020-03-05 21:39:20.906 065 11517.28 196.54 56694.34 88888.00 2020-03-05 21:39:21.406 065 11517.36 196.56 56694.40 88888.00 2020-03-05 21:39:21.906 065 11517.29 196.54 56694.37 88888.00 2020-03-05 21:39:22.406 065 11517.28 196.57 56694.38 88888.00 2020-03-05 21:39:22.906 065 11517.32 196.61 56694.39 88888.00 2020-03-05 21:39:23.406 065 11517.28 196.56 56694.34 88888.00 2020-03-05 21:39:23.906 065 11517.28 196.56 56694.32 88888.00 2020-03-05 21:39:24.406 065 11517.31 196.52 56694.31 88888.00 2020-03-05 21:39:24.906 065 11517.25 196.55 56694.33 88888.00 2020-03-05 21:39:25.406 065 11517.29 196.59 56694.34 88888.00 2020-03-05 21:39:25.906 065 11517.22 196.57 56694.31 88888.00 2020-03-05 21:39:26.406 065 11517.22 196.56 56694.32 88888.00 2020-03-05 21:39:26.906 065 11517.32 196.57 56694.31 88888.00 2020-03-05 21:39:27.406 065 11517.28 196.55 56694.30 88888.00 2020-03-05 21:39:27.906 065 11517.29 196.57 56694.31 88888.00 2020-03-05 21:39:28.406 065 11517.23 196.59 56694.33 88888.00 2020-03-05 21:39:28.906 065 11517.08 196.60 56694.40 88888.00 2020-03-05 21:39:29.406 065 11517.09 196.63 56694.43 88888.00 2020-03-05 21:39:29.906 065 11517.11 196.61 56694.38 88888.00 2020-03-05 21:39:30.406 065 11517.02 196.59 56694.39 88888.00 2020-03-05 21:39:30.906 065 11517.09 196.62 56694.40 88888.00 2020-03-05 21:39:31.406 065 11517.06 196.61 56694.37 88888.00 2020-03-05 21:39:31.906 065 11517.01 196.63 56694.41 88888.00 2020-03-05 21:39:32.406 065 11517.08 196.64 56694.43 88888.00 2020-03-05 21:39:32.906 065 11516.97 196.61 56694.44 88888.00 2020-03-05 21:39:33.406 065 11517.03 196.61 56694.44 88888.00 2020-03-05 21:39:33.906 065 11517.07 196.59 56694.43 88888.00 2020-03-05 21:39:34.406 065 11516.99 196.56 56694.49 88888.00 2020-03-05 21:39:34.906 065 11517.22 196.57 56694.51 88888.00 2020-03-05 21:39:35.406 065 11517.21 196.55 56694.47 88888.00 2020-03-05 21:39:35.906 065 11517.18 196.56 56694.44 88888.00 2020-03-05 21:39:36.406 065 11517.28 196.55 56694.44 88888.00 2020-03-05 21:39:36.906 065 11517.18 196.54 56694.43 88888.00 2020-03-05 21:39:37.406 065 11517.17 196.60 56694.45 88888.00 2020-03-05 21:39:37.906 065 11517.23 196.60 56694.47 88888.00 2020-03-05 21:39:38.406 065 11517.14 196.55 56694.44 88888.00 2020-03-05 21:39:38.906 065 11517.16 196.57 56694.47 88888.00 2020-03-05 21:39:39.406 065 11517.21 196.59 56694.52 88888.00 2020-03-05 21:39:39.906 065 11517.15 196.55 56694.53 88888.00 2020-03-05 21:39:40.406 065 11517.18 196.57 56694.56 88888.00 2020-03-05 21:39:40.906 065 11517.15 196.57 56694.53 88888.00 2020-03-05 21:39:41.906 065 11517.18 196.62 56694.53 88888.00 2020-03-05 21:39:42.406 065 11517.11 196.61 56694.56 88888.00 2020-03-05 21:39:42.906 065 11517.15 196.66 56694.59 88888.00 2020-03-05 21:39:43.406 065 11517.15 196.63 56694.56 88888.00 2020-03-05 21:39:43.906 065 11517.11 196.64 56694.54 88888.00 2020-03-05 21:39:44.406 065 11517.18 196.62 56694.56 88888.00 2020-03-05 21:39:44.906 065 11517.15 196.60 56694.53 88888.00 2020-03-05 21:39:45.406 065 11517.13 196.61 56694.53 88888.00 2020-03-05 21:39:45.906 065 11517.17 196.59 56694.57 88888.00 2020-03-05 21:39:46.406 065 11517.09 196.57 56694.51 88888.00 2020-03-05 21:39:46.906 065 11516.99 196.62 56694.49 88888.00 2020-03-05 21:39:47.406 065 11517.09 196.59 56694.51 88888.00 2020-03-05 21:39:47.906 065 11517.09 196.60 56694.52 88888.00 2020-03-05 21:39:48.406 065 11517.14 196.62 56694.54 88888.00 2020-03-05 21:39:48.906 065 11517.15 196.61 56694.53 88888.00 2020-03-05 21:39:49.906 065 11517.17 196.62 56694.53 88888.00 2020-03-05 21:39:50.406 065 11517.11 196.57 56694.58 88888.00 2020-03-05 21:39:50.906 065 11517.10 196.59 56694.59 88888.00 2020-03-05 21:39:51.906 065 11517.09 196.60 56694.59 88888.00 2020-03-05 21:39:52.406 065 11517.10 196.60 56694.56 88888.00 2020-03-05 21:39:52.906 065 11517.04 196.53 56694.54 88888.00 2020-03-05 21:39:53.406 065 11516.86 196.54 56694.58 88888.00 2020-03-05 21:39:53.906 065 11516.90 196.60 56694.59 88888.00 2020-03-05 21:39:54.406 065 11516.89 196.56 56694.53 88888.00 2020-03-05 21:39:54.906 065 11516.95 196.56 56694.49 88888.00 2020-03-05 21:39:55.406 065 11517.08 196.57 56694.46 88888.00 2020-03-05 21:39:55.906 065 11517.00 196.55 56694.47 88888.00 2020-03-05 21:39:56.406 065 11517.02 196.61 56694.47 88888.00 2020-03-05 21:39:56.906 065 11517.08 196.60 56694.45 88888.00 2020-03-05 21:39:57.406 065 11516.99 196.59 56694.45 88888.00 2020-03-05 21:39:57.906 065 11517.06 196.59 56694.45 88888.00 2020-03-05 21:39:58.406 065 11517.03 196.59 56694.44 88888.00 2020-03-05 21:39:58.906 065 11517.00 196.56 56694.49 88888.00 2020-03-05 21:39:59.406 065 11516.94 196.50 56694.51 88888.00 2020-03-05 21:39:59.906 065 11516.87 196.50 56694.51 88888.00 2020-03-05 21:40:00.406 065 11517.01 196.54 56694.49 88888.00 2020-03-05 21:40:00.906 065 11517.14 196.53 56694.50 88888.00 2020-03-05 21:40:01.907 065 11517.10 196.53 56694.50 88888.00 2020-03-05 21:40:02.407 065 11517.16 196.52 56694.54 88888.00 2020-03-05 21:40:02.907 065 11517.08 196.54 56694.51 88888.00 2020-03-05 21:40:03.407 065 11517.08 196.60 56694.47 88888.00 2020-03-05 21:40:03.907 065 11517.03 196.57 56694.46 88888.00 2020-03-05 21:40:04.407 065 11517.02 196.55 56694.45 88888.00 2020-03-05 21:40:04.907 065 11517.08 196.56 56694.43 88888.00 2020-03-05 21:40:05.407 065 11516.99 196.55 56694.45 88888.00 2020-03-05 21:40:05.907 065 11516.99 196.54 56694.45 88888.00 2020-03-05 21:40:06.407 065 11517.00 196.53 56694.50 88888.00 2020-03-05 21:40:06.907 065 11516.92 196.49 56694.52 88888.00 2020-03-05 21:40:07.407 065 11516.95 196.50 56694.49 88888.00 2020-03-05 21:40:07.907 065 11516.83 196.48 56694.43 88888.00 2020-03-05 21:40:08.407 065 11516.78 196.52 56694.41 88888.00 2020-03-05 21:40:08.907 065 11516.85 196.50 56694.47 88888.00 2020-03-05 21:40:09.407 065 11516.85 196.48 56694.44 88888.00 2020-03-05 21:40:09.907 065 11516.96 196.50 56694.44 88888.00 2020-03-05 21:40:10.407 065 11517.08 196.48 56694.40 88888.00 2020-03-05 21:40:10.907 065 11517.03 196.47 56694.34 88888.00 2020-03-05 21:40:11.407 065 11517.06 196.49 56694.36 88888.00 2020-03-05 21:40:11.907 065 11517.04 196.48 56694.36 88888.00 2020-03-05 21:40:12.407 065 11516.97 196.49 56694.33 88888.00 2020-03-05 21:40:12.907 065 11517.04 196.49 56694.36 88888.00 2020-03-05 21:40:13.407 065 11517.02 196.48 56694.41 88888.00 2020-03-05 21:40:13.907 065 11517.00 196.52 56694.37 88888.00 2020-03-05 21:40:14.407 065 11517.07 196.47 56694.27 88888.00 2020-03-05 21:40:14.907 065 11517.00 196.46 56694.28 88888.00 2020-03-05 21:40:15.407 065 11517.01 196.48 56694.34 88888.00 2020-03-05 21:40:15.907 065 11517.00 196.48 56694.37 88888.00 2020-03-05 21:40:16.407 065 11516.94 196.46 56694.37 88888.00 2020-03-05 21:40:16.907 065 11517.08 196.52 56694.36 88888.00 2020-03-05 21:40:17.407 065 11517.08 196.49 56694.36 88888.00 2020-03-05 21:40:17.907 065 11517.09 196.49 56694.43 88888.00 2020-03-05 21:40:18.407 065 11517.15 196.49 56694.47 88888.00 2020-03-05 21:40:18.907 065 11517.06 196.46 56694.37 88888.00 2020-03-05 21:40:19.407 065 11517.00 196.49 56694.34 88888.00 2020-03-05 21:40:19.907 065 11517.08 196.47 56694.34 88888.00 2020-03-05 21:40:20.407 065 11517.01 196.45 56694.37 88888.00 2020-03-05 21:40:20.907 065 11517.06 196.43 56694.38 88888.00 2020-03-05 21:40:21.407 065 11517.08 196.41 56694.32 88888.00 2020-03-05 21:40:21.907 065 11517.03 196.45 56694.31 88888.00 2020-03-05 21:40:22.407 065 11517.10 196.49 56694.39 88888.00 2020-03-05 21:40:23.407 065 11517.01 196.46 56694.37 88888.00 2020-03-05 21:40:23.907 065 11517.14 196.45 56694.31 88888.00 2020-03-05 21:40:24.407 065 11517.09 196.43 56694.30 88888.00 2020-03-05 21:40:24.907 065 11517.09 196.43 56694.31 88888.00 2020-03-05 21:40:25.407 065 11517.11 196.42 56694.30 88888.00 2020-03-05 21:40:25.907 065 11517.04 196.45 56694.30 88888.00 2020-03-05 21:40:26.407 065 11517.06 196.45 56694.28 88888.00 2020-03-05 21:40:26.907 065 11517.04 196.40 56694.30 88888.00 2020-03-05 21:40:27.407 065 11517.07 196.40 56694.27 88888.00 2020-03-05 21:40:27.907 065 11517.11 196.42 56694.28 88888.00 2020-03-05 21:40:28.407 065 11517.04 196.37 56694.26 88888.00 2020-03-05 21:40:28.907 065 11517.00 196.42 56694.34 88888.00 2020-03-05 21:40:29.407 065 11517.08 196.39 56694.33 88888.00 2020-03-05 21:40:29.907 065 11517.00 196.36 56694.28 88888.00 2020-03-05 21:40:30.407 065 11517.04 196.41 56694.28 88888.00 2020-03-05 21:40:30.907 065 11517.03 196.39 56694.30 88888.00 2020-03-05 21:40:31.407 065 11516.94 196.40 56694.32 88888.00 2020-03-05 21:40:31.907 065 11517.07 196.35 56694.28 88888.00 2020-03-05 21:40:32.407 065 11517.06 196.34 56694.30 88888.00 2020-03-05 21:40:33.407 065 11517.08 196.33 56694.33 88888.00 2020-03-05 21:40:33.907 065 11517.00 196.35 56694.31 88888.00 2020-03-05 21:40:34.407 065 11517.02 196.36 56694.28 88888.00 2020-03-05 21:40:34.907 065 11517.07 196.36 56694.27 88888.00 2020-03-05 21:40:35.407 065 11517.02 196.36 56694.30 88888.00 2020-03-05 21:40:35.907 065 11517.06 196.41 56694.28 88888.00 2020-03-05 21:40:36.407 065 11517.04 196.39 56694.26 88888.00 2020-03-05 21:40:36.907 065 11516.96 196.39 56694.28 88888.00 2020-03-05 21:40:37.407 065 11517.04 196.40 56694.32 88888.00 2020-03-05 21:40:37.907 065 11516.99 196.34 56694.31 88888.00 2020-03-05 21:40:38.407 065 11516.96 196.37 56694.28 88888.00 2020-03-05 21:40:38.907 065 11516.99 196.35 56694.33 88888.00 2020-03-05 21:40:39.407 065 11517.00 196.35 56694.47 88888.00 2020-03-05 21:40:39.907 065 11517.14 196.40 56694.37 88888.00 2020-03-05 21:40:40.407 065 11517.11 196.34 56694.22 88888.00 2020-03-05 21:40:40.907 065 11517.07 196.39 56694.24 88888.00 2020-03-05 21:40:41.407 065 11517.11 196.41 56694.33 88888.00 2020-03-05 21:40:41.907 065 11517.06 196.39 56694.28 88888.00 2020-03-05 21:40:42.407 065 11517.03 196.41 56694.26 88888.00 2020-03-05 21:40:42.907 065 11517.15 196.39 56694.27 88888.00 2020-03-05 21:40:43.407 065 11517.08 196.37 56694.26 88888.00 2020-03-05 21:40:43.907 065 11517.06 196.37 56694.26 88888.00 2020-03-05 21:40:44.407 065 11517.06 196.36 56694.19 88888.00 2020-03-05 21:40:44.907 065 11516.93 196.36 56694.24 88888.00 2020-03-05 21:40:45.407 065 11517.04 196.41 56694.31 88888.00 2020-03-05 21:40:45.907 065 11517.07 196.37 56694.33 88888.00 2020-03-05 21:40:46.407 065 11517.03 196.33 56694.30 88888.00 2020-03-05 21:40:46.907 065 11517.09 196.34 56694.28 88888.00 2020-03-05 21:40:47.407 065 11517.06 196.33 56694.31 88888.00 2020-03-05 21:40:47.907 065 11517.08 196.35 56694.31 88888.00 2020-03-05 21:40:48.407 065 11516.99 196.32 56694.20 88888.00 2020-03-05 21:40:48.907 065 11516.81 196.30 56694.19 88888.00 2020-03-05 21:40:49.407 065 11516.89 196.32 56694.24 88888.00 2020-03-05 21:40:49.907 065 11516.99 196.29 56694.24 88888.00 2020-03-05 21:40:50.407 065 11516.95 196.33 56694.28 88888.00 2020-03-05 21:40:50.907 065 11516.94 196.34 56694.25 88888.00 2020-03-05 21:40:51.407 065 11516.88 196.32 56694.28 88888.00 2020-03-05 21:40:51.907 065 11516.83 196.35 56694.28 88888.00 2020-03-05 21:40:52.407 065 11516.94 196.37 56694.22 88888.00 2020-03-05 21:40:52.907 065 11516.97 196.35 56694.14 88888.00 2020-03-05 21:40:53.407 065 11517.00 196.36 56694.18 88888.00 2020-03-05 21:40:53.907 065 11517.01 196.33 56694.18 88888.00 2020-03-05 21:40:54.407 065 11516.93 196.32 56694.17 88888.00 2020-03-05 21:40:54.907 065 11517.00 196.33 56694.21 88888.00 2020-03-05 21:40:55.407 065 11516.97 196.35 56694.26 88888.00 2020-03-05 21:40:55.907 065 11516.95 196.39 56694.31 88888.00 2020-03-05 21:40:56.407 065 11517.04 196.37 56694.27 88888.00 2020-03-05 21:40:56.907 065 11517.01 196.37 56694.27 88888.00 2020-03-05 21:40:57.407 065 11517.03 196.37 56694.32 88888.00 2020-03-05 21:40:57.907 065 11517.08 196.34 56694.30 88888.00 2020-03-05 21:40:58.407 065 11516.95 196.32 56694.25 88888.00 2020-03-05 21:40:58.907 065 11516.94 196.34 56694.30 88888.00 2020-03-05 21:40:59.407 065 11516.96 196.33 56694.28 88888.00 2020-03-05 21:40:59.907 065 11516.96 196.32 56694.24 88888.00 2020-03-05 21:41:00.407 065 11516.97 196.33 56694.21 88888.00 2020-03-05 21:41:00.907 065 11516.97 196.34 56694.18 88888.00 2020-03-05 21:41:01.407 065 11516.99 196.39 56694.24 88888.00 2020-03-05 21:41:01.907 065 11517.01 196.37 56694.21 88888.00 2020-03-05 21:41:02.407 065 11516.97 196.36 56694.12 88888.00 2020-03-05 21:41:02.907 065 11516.95 196.40 56694.15 88888.00 2020-03-05 21:41:03.407 065 11516.96 196.35 56694.13 88888.00 2020-03-05 21:41:03.907 065 11516.90 196.36 56694.15 88888.00 2020-03-05 21:41:04.407 065 11517.04 196.35 56694.12 88888.00 2020-03-05 21:41:04.907 065 11516.97 196.34 56694.17 88888.00 2020-03-05 21:41:05.407 065 11516.94 196.35 56694.24 88888.00 2020-03-05 21:41:05.907 065 11517.00 196.33 56694.20 88888.00 2020-03-05 21:41:06.407 065 11516.95 196.32 56694.14 88888.00 2020-03-05 21:41:06.907 065 11517.01 196.35 56694.17 88888.00 2020-03-05 21:41:07.407 065 11517.08 196.35 56694.19 88888.00 2020-03-05 21:41:07.907 065 11516.86 196.36 56694.25 88888.00 2020-03-05 21:41:08.407 065 11516.88 196.41 56694.19 88888.00 2020-03-05 21:41:08.907 065 11516.83 196.40 56694.19 88888.00 2020-03-05 21:41:09.407 065 11516.85 196.42 56694.21 88888.00 2020-03-05 21:41:09.907 065 11516.90 196.42 56694.20 88888.00 2020-03-05 21:41:10.407 065 11516.90 196.40 56694.13 88888.00 2020-03-05 21:41:10.907 065 11517.00 196.37 56694.22 88888.00 2020-03-05 21:41:11.407 065 11517.07 196.32 56694.30 88888.00 2020-03-05 21:41:11.907 065 11517.00 196.36 56694.30 88888.00 2020-03-05 21:41:12.407 065 11517.07 196.45 56694.30 88888.00 2020-03-05 21:41:12.907 065 11517.07 196.47 56694.28 88888.00 2020-03-05 21:41:13.407 065 11517.06 196.43 56694.27 88888.00 2020-03-05 21:41:13.907 065 11517.13 196.46 56694.22 88888.00 2020-03-05 21:41:15.407 065 11517.16 196.46 56694.27 88888.00 2020-03-05 21:41:15.907 065 11517.08 196.41 56694.28 88888.00 2020-03-05 21:41:16.407 065 11517.10 196.41 56694.34 88888.00 2020-03-05 21:41:16.907 065 11517.10 196.33 56694.31 88888.00 2020-03-05 21:41:17.407 065 11517.10 196.36 56694.28 88888.00 2020-03-05 21:41:17.907 065 11517.18 196.40 56694.31 88888.00 2020-03-05 21:41:18.407 065 11517.13 196.34 56694.27 88888.00 2020-03-05 21:41:18.907 065 11517.09 196.37 56694.27 88888.00 2020-03-05 21:41:19.407 065 11517.18 196.34 56694.28 88888.00 2020-03-05 21:41:19.907 065 11517.04 196.30 56694.30 88888.00 2020-03-05 21:41:20.407 065 11517.06 196.36 56694.19 88888.00 2020-03-05 21:41:20.907 065 11517.04 196.37 56694.25 88888.00 2020-03-05 21:41:21.407 065 11516.97 196.40 56694.27 88888.00 2020-03-05 21:41:21.907 065 11517.09 196.43 56694.27 88888.00 2020-03-05 21:41:22.407 065 11517.13 196.42 56694.22 88888.00 2020-03-05 21:41:22.907 065 11517.07 196.41 56694.22 88888.00 2020-03-05 21:41:23.407 065 11517.10 196.46 56694.27 88888.00 2020-03-05 21:41:23.907 065 11517.07 196.45 56694.27 88888.00 2020-03-05 21:41:24.907 065 11517.11 196.47 56694.27 88888.00 2020-03-05 21:41:25.407 065 11517.04 196.48 56694.26 88888.00 2020-03-05 21:41:25.907 065 11517.09 196.52 56694.26 88888.00 2020-03-05 21:41:26.407 065 11517.11 196.54 56694.30 88888.00 2020-03-05 21:41:26.907 065 11517.09 196.54 56694.30 88888.00 2020-03-05 21:41:27.407 065 11517.23 196.53 56694.33 88888.00 2020-03-05 21:41:27.907 065 11517.23 196.53 56694.31 88888.00 2020-03-05 21:41:28.407 065 11517.21 196.56 56694.30 88888.00 2020-03-05 21:41:28.907 065 11517.23 196.59 56694.25 88888.00 2020-03-05 21:41:29.407 065 11517.11 196.59 56694.22 88888.00 2020-03-05 21:41:29.907 065 11517.16 196.62 56694.26 88888.00 2020-03-05 21:41:30.407 065 11517.16 196.60 56694.21 88888.00 2020-03-05 21:41:30.907 065 11517.10 196.61 56694.25 88888.00 2020-03-05 21:41:31.407 065 11517.20 196.62 56694.25 88888.00 2020-03-05 21:41:31.907 065 11517.15 196.57 56694.17 88888.00 2020-03-05 21:41:32.407 065 11517.08 196.61 56694.18 88888.00 2020-03-05 21:41:32.907 065 11517.09 196.61 56694.19 88888.00 2020-03-05 21:41:33.407 065 11516.94 196.57 56694.18 88888.00 2020-03-05 21:41:33.907 065 11516.96 196.60 56694.20 88888.00 2020-03-05 21:41:34.907 065 11516.88 196.53 56694.19 88888.00 2020-03-05 21:41:35.407 065 11516.89 196.48 56694.21 88888.00 2020-03-05 21:41:35.907 065 11516.95 196.45 56694.18 88888.00 2020-03-05 21:41:36.407 065 11516.89 196.43 56694.15 88888.00 2020-03-05 21:41:36.907 065 11516.97 196.37 56694.25 88888.00 2020-03-05 21:41:37.407 065 11516.90 196.35 56694.22 88888.00 2020-03-05 21:41:37.907 065 11516.88 196.36 56694.22 88888.00 2020-03-05 21:41:38.407 065 11516.96 196.33 56694.25 88888.00 2020-03-05 21:41:38.907 065 11516.92 196.30 56694.25 88888.00 2020-03-05 21:41:39.407 065 11516.96 196.35 56694.21 88888.00 2020-03-05 21:41:39.907 065 11517.01 196.34 56694.28 88888.00 2020-03-05 21:41:40.407 065 11516.96 196.35 56694.30 88888.00 2020-03-05 21:41:40.907 065 11517.00 196.39 56694.32 88888.00 2020-03-05 21:41:41.407 065 11517.01 196.35 56694.27 88888.00 2020-03-05 21:41:41.907 065 11516.96 196.37 56694.27 88888.00 2020-03-05 21:41:42.407 065 11517.01 196.37 56694.33 88888.00 2020-03-05 21:41:42.907 065 11516.97 196.34 56694.33 88888.00 2020-03-05 21:41:43.407 065 11516.99 196.37 56694.31 88888.00 2020-03-05 21:41:43.907 065 11517.03 196.39 56694.26 88888.00 2020-03-05 21:41:44.407 065 11516.95 196.40 56694.33 88888.00 2020-03-05 21:41:44.907 065 11517.04 196.45 56694.41 88888.00 2020-03-05 21:41:45.407 065 11517.07 196.43 56694.43 88888.00 2020-03-05 21:41:45.907 065 11517.06 196.46 56694.38 88888.00 2020-03-05 21:41:46.407 065 11517.09 196.45 56694.33 88888.00 2020-03-05 21:41:46.907 065 11517.06 196.43 56694.38 88888.00 2020-03-05 21:41:47.407 065 11517.02 196.46 56694.46 88888.00 2020-03-05 21:41:47.907 065 11517.08 196.42 56694.34 88888.00 2020-03-05 21:41:48.407 065 11516.97 196.43 56694.27 88888.00 2020-03-05 21:41:48.907 065 11516.88 196.47 56694.28 88888.00 2020-03-05 21:41:49.407 065 11516.87 196.45 56694.36 88888.00 2020-03-05 21:41:49.907 065 11516.85 196.47 56694.43 88888.00 2020-03-05 21:41:50.407 065 11516.96 196.46 56694.34 88888.00 2020-03-05 21:41:50.907 065 11516.93 196.46 56694.27 88888.00 2020-03-05 21:41:51.407 065 11517.01 196.48 56694.31 88888.00 2020-03-05 21:41:51.907 065 11517.14 196.47 56694.34 88888.00 2020-03-05 21:41:52.407 065 11517.07 196.47 56694.33 88888.00 2020-03-05 21:41:52.907 065 11517.11 196.49 56694.37 88888.00 2020-03-05 21:41:53.407 065 11517.20 196.45 56694.32 88888.00 2020-03-05 21:41:53.907 065 11517.04 196.46 56694.36 88888.00 2020-03-05 21:41:54.907 065 11516.93 196.50 56694.33 88888.00 2020-03-05 21:41:55.407 065 11516.97 196.52 56694.32 88888.00 2020-03-05 21:41:55.907 065 11517.11 196.54 56694.32 88888.00 2020-03-05 21:41:56.407 065 11517.07 196.52 56694.36 88888.00 2020-03-05 21:41:56.907 065 11517.11 196.49 56694.33 88888.00 2020-03-05 21:41:57.407 065 11517.17 196.48 56694.31 88888.00 2020-03-05 21:41:57.907 065 11517.10 196.47 56694.26 88888.00 2020-03-05 21:41:58.407 065 11517.09 196.50 56694.33 88888.00 2020-03-05 21:41:58.907 065 11517.15 196.49 56694.36 88888.00 2020-03-05 21:41:59.407 065 11517.06 196.48 56694.34 88888.00 2020-03-05 21:41:59.907 065 11517.02 196.55 56694.34 88888.00 2020-03-05 21:42:00.407 065 11516.95 196.54 56694.36 88888.00 2020-03-05 21:42:00.907 065 11516.97 196.55 56694.43 88888.00 2020-03-05 21:42:01.407 065 11517.07 196.57 56694.49 88888.00 2020-03-05 21:42:01.907 065 11516.97 196.57 56694.45 88888.00 2020-03-05 21:42:02.407 065 11517.08 196.60 56694.44 88888.00 2020-03-05 21:42:02.907 065 11517.24 196.56 56694.44 88888.00 2020-03-05 21:42:03.407 065 11517.24 196.54 56694.43 88888.00 2020-03-05 21:42:03.907 065 11517.24 196.56 56694.38 88888.00 2020-03-05 21:42:04.907 065 11517.20 196.59 56694.34 88888.00 2020-03-05 21:42:05.407 065 11517.28 196.61 56694.37 88888.00 2020-03-05 21:42:05.907 065 11517.25 196.61 56694.39 88888.00 2020-03-05 21:42:06.407 065 11517.22 196.62 56694.36 88888.00 2020-03-05 21:42:06.907 065 11517.28 196.61 56694.33 88888.00 2020-03-05 21:42:07.407 065 11517.14 196.61 56694.34 88888.00 2020-03-05 21:42:07.907 065 11517.13 196.59 56694.43 88888.00 2020-03-05 21:42:08.407 065 11517.15 196.50 56694.46 88888.00 2020-03-05 21:42:08.907 065 11517.15 196.55 56694.41 88888.00 2020-03-05 21:42:09.407 065 11517.21 196.60 56694.37 88888.00 2020-03-05 21:42:09.908 065 11517.13 196.59 56694.34 88888.00 2020-03-05 21:42:10.408 065 11517.15 196.59 56694.40 88888.00 2020-03-05 21:42:10.908 065 11517.24 196.56 56694.44 88888.00 2020-03-05 21:42:11.408 065 11517.14 196.54 56694.40 88888.00 2020-03-05 21:42:11.908 065 11517.22 196.57 56694.40 88888.00 2020-03-05 21:42:12.408 065 11517.28 196.57 56694.37 88888.00 2020-03-05 21:42:12.908 065 11517.23 196.60 56694.37 88888.00 2020-03-05 21:42:13.408 065 11517.22 196.64 56694.41 88888.00 2020-03-05 21:42:13.908 065 11517.17 196.62 56694.40 88888.00 2020-03-05 21:42:14.408 065 11517.00 196.61 56694.43 88888.00 2020-03-05 21:42:14.908 065 11517.08 196.61 56694.45 88888.00 2020-03-05 21:42:15.408 065 11517.07 196.60 56694.44 88888.00 2020-03-05 21:42:15.908 065 11517.16 196.57 56694.38 88888.00 2020-03-05 21:42:16.408 065 11517.23 196.61 56694.36 88888.00 2020-03-05 21:42:16.908 065 11517.16 196.61 56694.31 88888.00 2020-03-05 21:42:17.408 065 11517.18 196.66 56694.38 88888.00 2020-03-05 21:42:17.908 065 11517.23 196.67 56694.45 88888.00 2020-03-05 21:42:18.408 065 11517.17 196.63 56694.36 88888.00 2020-03-05 21:42:18.908 065 11517.21 196.64 56694.33 88888.00 2020-03-05 21:42:19.408 065 11517.18 196.60 56694.28 88888.00 2020-03-05 21:42:19.908 065 11517.04 196.64 56694.31 88888.00 2020-03-05 21:42:20.408 065 11517.17 196.68 56694.31 88888.00 2020-03-05 21:42:20.908 065 11517.03 196.64 56694.38 88888.00 2020-03-05 21:42:21.408 065 11516.97 196.63 56694.44 88888.00 2020-03-05 21:42:21.908 065 11517.01 196.61 56694.40 88888.00 2020-03-05 21:42:22.408 065 11516.94 196.64 56694.38 88888.00 2020-03-05 21:42:22.908 065 11516.92 196.68 56694.36 88888.00 2020-03-05 21:42:23.408 065 11517.04 196.64 56694.39 88888.00 2020-03-05 21:42:23.908 065 11517.03 196.60 56694.34 88888.00 2020-03-05 21:42:24.408 065 11517.15 196.60 56694.36 88888.00 2020-03-05 21:42:24.908 065 11517.17 196.59 56694.34 88888.00 2020-03-05 21:42:25.408 065 11517.10 196.63 56694.36 88888.00 2020-03-05 21:42:25.908 065 11517.15 196.64 56694.38 88888.00 2020-03-05 21:42:26.408 065 11517.11 196.63 56694.37 88888.00 2020-03-05 21:42:26.908 065 11517.13 196.69 56694.36 88888.00 2020-03-05 21:42:27.408 065 11517.15 196.68 56694.34 88888.00 2020-03-05 21:42:27.908 065 11517.13 196.64 56694.32 88888.00 2020-03-05 21:42:28.408 065 11517.20 196.66 56694.32 88888.00 2020-03-05 21:42:28.908 065 11517.22 196.64 56694.30 88888.00 2020-03-05 21:42:29.408 065 11517.15 196.64 56694.33 88888.00 2020-03-05 21:42:29.908 065 11517.23 196.64 56694.33 88888.00 2020-03-05 21:42:30.408 065 11517.17 196.63 56694.33 88888.00 2020-03-05 21:42:30.908 065 11517.14 196.69 56694.34 88888.00 2020-03-05 21:42:31.408 065 11517.22 196.68 56694.39 88888.00 2020-03-05 21:42:31.908 065 11517.15 196.70 56694.37 88888.00 2020-03-05 21:42:32.408 065 11517.18 196.71 56694.37 88888.00 2020-03-05 21:42:32.908 065 11517.20 196.70 56694.37 88888.00 2020-03-05 21:42:33.408 065 11517.14 196.68 56694.44 88888.00 2020-03-05 21:42:33.908 065 11517.16 196.68 56694.47 88888.00 2020-03-05 21:42:34.408 065 11517.11 196.66 56694.38 88888.00 2020-03-05 21:42:34.908 065 11517.08 196.69 56694.40 88888.00 2020-03-05 21:42:35.408 065 11517.11 196.68 56694.40 88888.00 2020-03-05 21:42:35.908 065 11517.00 196.68 56694.47 88888.00 2020-03-05 21:42:36.408 065 11517.11 196.69 56694.50 88888.00 2020-03-05 21:42:36.908 065 11517.18 196.69 56694.46 88888.00 2020-03-05 21:42:37.408 065 11517.10 196.74 56694.52 88888.00 2020-03-05 21:42:37.908 065 11517.17 196.75 56694.51 88888.00 2020-03-05 21:42:38.408 065 11517.21 196.73 56694.52 88888.00 2020-03-05 21:42:38.908 065 11517.18 196.70 56694.53 88888.00 2020-03-05 21:42:39.408 065 11517.17 196.73 56694.56 88888.00 2020-03-05 21:42:39.908 065 11517.07 196.74 56694.52 88888.00 2020-03-05 21:42:40.408 065 11516.94 196.74 56694.50 88888.00 2020-03-05 21:42:40.908 065 11517.02 196.74 56694.50 88888.00 2020-03-05 21:42:41.408 065 11516.97 196.71 56694.51 88888.00 2020-03-05 21:42:41.908 065 11517.06 196.74 56694.53 88888.00 2020-03-05 21:42:42.408 065 11517.07 196.75 56694.51 88888.00 2020-03-05 21:42:42.908 065 11517.08 196.74 56694.53 88888.00 2020-03-05 21:42:43.408 065 11517.23 196.76 56694.50 88888.00 2020-03-05 21:42:43.908 065 11517.21 196.75 56694.52 88888.00 2020-03-05 21:42:44.408 065 11517.18 196.79 56694.58 88888.00 2020-03-05 21:42:44.908 065 11517.30 196.80 56694.59 88888.00 2020-03-05 21:42:45.408 065 11517.27 196.77 56694.59 88888.00 2020-03-05 21:42:45.908 065 11517.22 196.77 56694.60 88888.00 2020-03-05 21:42:46.408 065 11517.13 196.76 56694.56 88888.00 2020-03-05 21:42:46.908 065 11517.02 196.79 56694.54 88888.00 2020-03-05 21:42:47.408 065 11517.08 196.82 56694.56 88888.00 2020-03-05 21:42:47.908 065 11517.22 196.77 56694.50 88888.00 2020-03-05 21:42:48.408 065 11517.17 196.79 56694.49 88888.00 2020-03-05 21:42:48.908 065 11517.23 196.81 56694.53 88888.00 2020-03-05 21:42:49.408 065 11517.23 196.82 56694.56 88888.00 2020-03-05 21:42:49.908 065 11517.21 196.88 56694.53 88888.00 2020-03-05 21:42:50.408 065 11517.32 196.87 56694.46 88888.00 2020-03-05 21:42:50.908 065 11517.25 196.86 56694.50 88888.00 2020-03-05 21:42:51.408 065 11517.31 196.86 56694.51 88888.00 2020-03-05 21:42:51.908 065 11517.30 196.80 56694.50 88888.00 2020-03-05 21:42:52.408 065 11517.20 196.81 56694.53 88888.00 2020-03-05 21:42:52.908 065 11517.28 196.83 56694.57 88888.00 2020-03-05 21:42:53.408 065 11517.22 196.80 56694.49 88888.00 2020-03-05 21:42:53.908 065 11517.15 196.81 56694.46 88888.00 2020-03-05 21:42:54.408 065 11517.21 196.83 56694.45 88888.00 2020-03-05 21:42:54.908 065 11517.15 196.80 56694.51 88888.00 2020-03-05 21:42:55.408 065 11517.16 196.81 56694.51 88888.00 2020-03-05 21:42:56.408 065 11517.14 196.80 56694.47 88888.00 2020-03-05 21:42:56.908 065 11517.22 196.88 56694.46 88888.00 2020-03-05 21:42:57.408 065 11517.21 196.88 56694.45 88888.00 2020-03-05 21:42:57.908 065 11517.18 196.88 56694.51 88888.00 2020-03-05 21:42:58.408 065 11517.27 196.89 56694.50 88888.00 2020-03-05 21:42:58.908 065 11517.20 196.88 56694.44 88888.00 2020-03-05 21:42:59.408 065 11517.18 196.86 56694.40 88888.00 2020-03-05 21:42:59.908 065 11517.24 196.83 56694.40 88888.00 2020-03-05 21:43:00.408 065 11517.18 196.83 56694.51 88888.00 2020-03-05 21:43:00.908 065 11517.25 196.87 56694.54 88888.00 2020-03-05 21:43:01.408 065 11517.25 196.84 56694.51 88888.00 2020-03-05 21:43:01.908 065 11517.13 196.87 56694.51 88888.00 2020-03-05 21:43:02.408 065 11517.24 196.89 56694.51 88888.00 2020-03-05 21:43:02.908 065 11517.20 196.88 56694.46 88888.00 2020-03-05 21:43:03.408 065 11517.15 196.88 56694.44 88888.00 2020-03-05 21:43:03.908 065 11517.22 196.91 56694.43 88888.00 2020-03-05 21:43:04.408 065 11517.21 196.87 56694.45 88888.00 2020-03-05 21:43:04.908 065 11517.21 196.90 56694.53 88888.00 2020-03-05 21:43:05.408 065 11517.24 196.88 56694.53 88888.00 2020-03-05 21:43:05.908 065 11517.09 196.87 56694.53 88888.00 2020-03-05 21:43:06.408 065 11517.11 196.88 56694.53 88888.00 2020-03-05 21:43:06.908 065 11517.25 196.86 56694.54 88888.00 2020-03-05 21:43:07.408 065 11517.29 196.88 56694.54 88888.00 2020-03-05 21:43:07.908 065 11517.38 196.89 56694.54 88888.00 2020-03-05 21:43:08.408 065 11517.34 196.87 56694.54 88888.00 2020-03-05 21:43:08.908 065 11517.32 196.87 56694.51 88888.00 2020-03-05 21:43:09.408 065 11517.37 196.80 56694.51 88888.00 2020-03-05 21:43:09.908 065 11517.25 196.80 56694.50 88888.00 2020-03-05 21:43:10.408 065 11517.25 196.80 56694.51 88888.00 2020-03-05 21:43:10.908 065 11517.27 196.79 56694.53 88888.00 2020-03-05 21:43:11.408 065 11517.24 196.81 56694.56 88888.00 2020-03-05 21:43:11.908 065 11517.27 196.80 56694.56 88888.00 2020-03-05 21:43:12.408 065 11517.24 196.77 56694.54 88888.00 2020-03-05 21:43:12.908 065 11517.16 196.79 56694.57 88888.00 2020-03-05 21:43:13.408 065 11517.23 196.75 56694.58 88888.00 2020-03-05 21:43:13.908 065 11517.18 196.74 56694.58 88888.00 2020-03-05 21:43:14.408 065 11517.20 196.76 56694.58 88888.00 2020-03-05 21:43:14.908 065 11517.23 196.75 56694.56 88888.00 2020-03-05 21:43:15.408 065 11517.10 196.74 56694.52 88888.00 2020-03-05 21:43:16.408 065 11517.10 196.75 56694.62 88888.00 2020-03-05 21:43:16.908 065 11517.00 196.80 56694.57 88888.00 2020-03-05 21:43:17.408 065 11517.07 196.81 56694.58 88888.00 2020-03-05 21:43:17.908 065 11517.03 196.82 56694.60 88888.00 2020-03-05 21:43:18.408 065 11517.02 196.82 56694.59 88888.00 2020-03-05 21:43:18.908 065 11517.06 196.88 56694.62 88888.00 2020-03-05 21:43:19.408 065 11516.95 196.95 56694.57 88888.00 2020-03-05 21:43:19.908 065 11516.99 196.98 56694.56 88888.00 2020-03-05 21:43:20.408 065 11517.03 196.97 56694.63 88888.00 2020-03-05 21:43:20.908 065 11516.93 196.97 56694.63 88888.00 2020-03-05 21:43:21.408 065 11517.02 197.01 56694.63 88888.00 2020-03-05 21:43:21.908 065 11517.02 197.03 56694.60 88888.00 2020-03-05 21:43:22.408 065 11516.92 197.07 56694.63 88888.00 2020-03-05 21:43:22.908 065 11517.02 197.07 56694.65 88888.00 2020-03-05 21:43:23.408 065 11517.03 197.09 56694.63 88888.00 2020-03-05 21:43:23.908 065 11517.00 197.15 56694.63 88888.00 2020-03-05 21:43:24.408 065 11517.10 197.13 56694.59 88888.00 2020-03-05 21:43:24.908 065 11517.06 197.11 56694.58 88888.00 2020-03-05 21:43:25.408 065 11517.07 197.15 56694.62 88888.00 2020-03-05 21:43:25.908 065 11517.10 197.15 56694.63 88888.00 2020-03-05 21:43:26.408 065 11517.04 197.16 56694.60 88888.00 2020-03-05 21:43:26.908 065 11517.10 197.16 56694.65 88888.00 2020-03-05 21:43:27.408 065 11517.08 197.13 56694.64 88888.00 2020-03-05 21:43:27.908 065 11517.07 197.13 56694.68 88888.00 2020-03-05 21:43:28.408 065 11517.13 197.11 56694.60 88888.00 2020-03-05 21:43:28.908 065 11517.03 197.07 56694.59 88888.00 2020-03-05 21:43:29.408 065 11517.01 197.09 56694.58 88888.00 2020-03-05 21:43:29.908 065 11517.06 197.08 56694.56 88888.00 2020-03-05 21:43:30.408 065 11517.03 197.04 56694.58 88888.00 2020-03-05 21:43:30.908 065 11517.06 197.09 56694.60 88888.00 2020-03-05 21:43:31.408 065 11517.06 197.04 56694.57 88888.00 2020-03-05 21:43:31.908 065 11517.00 197.05 56694.52 88888.00 2020-03-05 21:43:32.408 065 11517.11 197.07 56694.56 88888.00 2020-03-05 21:43:32.908 065 11517.14 197.05 56694.56 88888.00 2020-03-05 21:43:33.408 065 11517.09 197.10 56694.56 88888.00 2020-03-05 21:43:33.908 065 11517.15 197.10 56694.57 88888.00 2020-03-05 21:43:34.408 065 11517.09 197.07 56694.53 88888.00 2020-03-05 21:43:34.908 065 11517.15 197.09 56694.56 88888.00 2020-03-05 21:43:35.408 065 11517.15 197.08 56694.59 88888.00 2020-03-05 21:43:35.908 065 11517.03 197.09 56694.59 88888.00 2020-03-05 21:43:36.408 065 11517.11 197.08 56694.63 88888.00 2020-03-05 21:43:36.908 065 11517.13 197.05 56694.60 88888.00 2020-03-05 21:43:37.408 065 11516.97 197.05 56694.63 88888.00 2020-03-05 21:43:37.908 065 11516.94 197.05 56694.66 88888.00 2020-03-05 21:43:38.408 065 11516.93 197.03 56694.63 88888.00 2020-03-05 21:43:38.908 065 11516.96 197.05 56694.63 88888.00 2020-03-05 21:43:39.408 065 11517.06 197.05 56694.66 88888.00 2020-03-05 21:43:39.908 065 11516.96 197.05 56694.58 88888.00 2020-03-05 21:43:40.408 065 11516.96 197.09 56694.58 88888.00 2020-03-05 21:43:40.908 065 11517.00 197.07 56694.53 88888.00 2020-03-05 21:43:41.408 065 11516.99 197.04 56694.51 88888.00 2020-03-05 21:43:41.908 065 11517.00 197.07 56694.47 88888.00 2020-03-05 21:43:42.408 065 11516.94 197.07 56694.43 88888.00 2020-03-05 21:43:42.908 065 11516.90 197.08 56694.41 88888.00 2020-03-05 21:43:43.408 065 11516.95 197.08 56694.40 88888.00 2020-03-05 21:43:43.908 065 11516.89 197.05 56694.37 88888.00 2020-03-05 21:43:44.408 065 11516.94 197.07 56694.34 88888.00 2020-03-05 21:43:44.908 065 11517.00 197.05 56694.36 88888.00 2020-03-05 21:43:45.408 065 11516.88 197.07 56694.33 88888.00 2020-03-05 21:43:45.908 065 11516.93 197.09 56694.34 88888.00 2020-03-05 21:43:46.408 065 11516.99 197.07 56694.40 88888.00 2020-03-05 21:43:46.908 065 11516.89 197.07 56694.43 88888.00 2020-03-05 21:43:47.908 065 11517.03 197.08 56694.39 88888.00 2020-03-05 21:43:48.408 065 11516.97 197.08 56694.37 88888.00 2020-03-05 21:43:48.908 065 11517.08 197.10 56694.40 88888.00 2020-03-05 21:43:49.408 065 11517.07 197.07 56694.41 88888.00 2020-03-05 21:43:49.908 065 11517.06 197.08 56694.46 88888.00 2020-03-05 21:43:50.408 065 11517.08 197.05 56694.45 88888.00 2020-03-05 21:43:50.908 065 11516.97 197.05 56694.39 88888.00 2020-03-05 21:43:51.408 065 11517.04 197.09 56694.44 88888.00 2020-03-05 21:43:51.908 065 11517.03 197.07 56694.44 88888.00 2020-03-05 21:43:52.408 065 11516.96 197.07 56694.45 88888.00 2020-03-05 21:43:52.908 065 11517.02 197.10 56694.43 88888.00 2020-03-05 21:43:53.408 065 11516.97 197.04 56694.46 88888.00 2020-03-05 21:43:53.908 065 11516.96 197.07 56694.46 88888.00 2020-03-05 21:43:54.408 065 11517.06 197.07 56694.46 88888.00 2020-03-05 21:43:54.908 065 11516.96 197.08 56694.45 88888.00 2020-03-05 21:43:55.408 065 11516.96 197.11 56694.45 88888.00 2020-03-05 21:43:55.908 065 11517.03 197.08 56694.52 88888.00 2020-03-05 21:43:56.408 065 11516.99 197.07 56694.59 88888.00 2020-03-05 21:43:56.908 065 11516.93 197.11 56694.60 88888.00 2020-03-05 21:43:57.908 065 11516.96 197.11 56694.53 88888.00 2020-03-05 21:43:58.408 065 11517.03 197.09 56694.57 88888.00 2020-03-05 21:43:58.908 065 11516.99 197.07 56694.57 88888.00 2020-03-05 21:43:59.408 065 11516.96 197.13 56694.65 88888.00 2020-03-05 21:43:59.908 065 11517.00 197.10 56694.66 88888.00 2020-03-05 21:44:00.408 065 11516.95 197.08 56694.65 88888.00 2020-03-05 21:44:00.908 065 11517.00 197.11 56694.68 88888.00 2020-03-05 21:44:01.408 065 11517.01 197.09 56694.69 88888.00 2020-03-05 21:44:01.908 065 11516.99 197.11 56694.70 88888.00 2020-03-05 21:44:02.408 065 11516.94 197.14 56694.65 88888.00 2020-03-05 21:44:02.908 065 11516.94 197.14 56694.69 88888.00 2020-03-05 21:44:03.408 065 11516.96 197.14 56694.69 88888.00 2020-03-05 21:44:03.908 065 11517.03 197.11 56694.66 88888.00 2020-03-05 21:44:04.408 065 11516.92 197.13 56694.66 88888.00 2020-03-05 21:44:04.908 065 11516.94 197.14 56694.68 88888.00 2020-03-05 21:44:05.908 065 11516.72 197.13 56694.66 88888.00 2020-03-05 21:44:06.408 065 11516.76 197.17 56694.66 88888.00 2020-03-05 21:44:06.908 065 11516.92 197.16 56694.63 88888.00 2020-03-05 21:44:07.408 065 11516.90 197.17 56694.65 88888.00 2020-03-05 21:44:07.908 065 11516.99 197.17 56694.70 88888.00 2020-03-05 21:44:08.408 065 11516.93 197.17 56694.69 88888.00 2020-03-05 21:44:08.908 065 11516.96 197.17 56694.69 88888.00 2020-03-05 21:44:09.408 065 11516.99 197.16 56694.72 88888.00 2020-03-05 21:44:09.908 065 11516.99 197.16 56694.72 88888.00 2020-03-05 21:44:10.408 065 11516.93 197.20 56694.76 88888.00 2020-03-05 21:44:10.908 065 11516.86 197.17 56694.78 88888.00 2020-03-05 21:44:11.408 065 11516.88 197.15 56694.78 88888.00 2020-03-05 21:44:11.908 065 11516.90 197.16 56694.78 88888.00 2020-03-05 21:44:12.408 065 11516.89 197.16 56694.79 88888.00 2020-03-05 21:44:12.908 065 11516.93 197.17 56694.81 88888.00 2020-03-05 21:44:13.408 065 11516.99 197.16 56694.76 88888.00 2020-03-05 21:44:13.908 065 11516.92 197.16 56694.78 88888.00 2020-03-05 21:44:14.408 065 11516.90 197.20 56694.86 88888.00 2020-03-05 21:44:14.908 065 11516.90 197.21 56694.82 88888.00 2020-03-05 21:44:15.408 065 11516.89 197.20 56694.78 88888.00 2020-03-05 21:44:15.909 065 11516.94 197.15 56694.78 88888.00 2020-03-05 21:44:16.409 065 11516.96 197.17 56694.81 88888.00 2020-03-05 21:44:16.909 065 11516.89 197.20 56694.83 88888.00 2020-03-05 21:44:17.409 065 11516.97 197.22 56694.88 88888.00 2020-03-05 21:44:17.909 065 11516.81 197.20 56694.86 88888.00 2020-03-05 21:44:18.409 065 11516.67 197.25 56694.82 88888.00 2020-03-05 21:44:18.909 065 11516.76 197.27 56694.81 88888.00 2020-03-05 21:44:19.409 065 11516.75 197.24 56694.83 88888.00 2020-03-05 21:44:19.909 065 11516.76 197.25 56694.83 88888.00 2020-03-05 21:44:20.409 065 11516.88 197.23 56694.78 88888.00 2020-03-05 21:44:20.909 065 11516.87 197.22 56694.78 88888.00 2020-03-05 21:44:21.409 065 11516.93 197.23 56694.82 88888.00 2020-03-05 21:44:21.909 065 11516.94 197.22 56694.88 88888.00 2020-03-05 21:44:22.409 065 11516.86 197.28 56694.83 88888.00 2020-03-05 21:44:22.909 065 11516.93 197.25 56694.86 88888.00 2020-03-05 21:44:23.409 065 11516.86 197.25 56694.84 88888.00 2020-03-05 21:44:23.909 065 11516.79 197.27 56694.91 88888.00 2020-03-05 21:44:24.409 065 11516.81 197.27 56694.95 88888.00 2020-03-05 21:44:24.909 065 11516.74 197.27 56694.96 88888.00 2020-03-05 21:44:25.409 065 11516.74 197.30 56694.92 88888.00 2020-03-05 21:44:25.909 065 11516.75 197.28 56694.92 88888.00 2020-03-05 21:44:26.409 065 11516.69 197.25 56694.91 88888.00 2020-03-05 21:44:26.909 065 11516.74 197.30 56694.90 88888.00 2020-03-05 21:44:27.409 065 11516.64 197.28 56694.86 88888.00 2020-03-05 21:44:27.909 065 11516.53 197.27 56694.88 88888.00 2020-03-05 21:44:28.409 065 11516.72 197.24 56694.95 88888.00 2020-03-05 21:44:28.909 065 11516.74 197.22 56694.96 88888.00 2020-03-05 21:44:29.409 065 11516.79 197.27 56694.95 88888.00 2020-03-05 21:44:29.909 065 11516.88 197.29 56694.96 88888.00 2020-03-05 21:44:30.409 065 11516.80 197.29 56695.01 88888.00 2020-03-05 21:44:30.909 065 11516.78 197.35 56695.07 88888.00 2020-03-05 21:44:31.409 065 11516.80 197.29 56695.03 88888.00 2020-03-05 21:44:31.909 065 11516.71 197.32 56694.98 88888.00 2020-03-05 21:44:32.409 065 11516.78 197.35 56695.03 88888.00 2020-03-05 21:44:32.909 065 11516.76 197.32 56694.97 88888.00 2020-03-05 21:44:33.409 065 11516.68 197.30 56694.98 88888.00 2020-03-05 21:44:33.909 065 11516.78 197.35 56694.97 88888.00 2020-03-05 21:44:34.409 065 11516.76 197.35 56694.95 88888.00 2020-03-05 21:44:34.909 065 11516.73 197.37 56694.95 88888.00 2020-03-05 21:44:35.409 065 11516.81 197.34 56694.94 88888.00 2020-03-05 21:44:35.909 065 11516.75 197.29 56694.92 88888.00 2020-03-05 21:44:36.409 065 11516.73 197.36 56694.97 88888.00 2020-03-05 21:44:36.909 065 11516.73 197.39 56695.05 88888.00 2020-03-05 21:44:37.409 065 11516.53 197.37 56695.02 88888.00 2020-03-05 21:44:37.909 065 11516.55 197.38 56694.97 88888.00 2020-03-05 21:44:38.409 065 11516.52 197.35 56694.97 88888.00 2020-03-05 21:44:38.909 065 11516.40 197.36 56694.99 88888.00 2020-03-05 21:44:39.409 065 11516.53 197.35 56695.04 88888.00 2020-03-05 21:44:39.909 065 11516.47 197.32 56695.03 88888.00 2020-03-05 21:44:40.409 065 11516.48 197.36 56695.03 88888.00 2020-03-05 21:44:40.909 065 11516.56 197.37 56695.02 88888.00 2020-03-05 21:44:41.409 065 11516.58 197.37 56694.98 88888.00 2020-03-05 21:44:41.909 065 11516.67 197.41 56694.99 88888.00 2020-03-05 21:44:42.409 065 11516.65 197.36 56694.99 88888.00 2020-03-05 21:44:42.909 065 11516.58 197.35 56694.98 88888.00 2020-03-05 21:44:43.409 065 11516.61 197.35 56695.01 88888.00 2020-03-05 21:44:43.909 065 11516.58 197.34 56694.99 88888.00 2020-03-05 21:44:44.409 065 11516.56 197.36 56695.01 88888.00 2020-03-05 21:44:44.909 065 11516.65 197.38 56694.98 88888.00 2020-03-05 21:44:45.409 065 11516.62 197.35 56695.01 88888.00 2020-03-05 21:44:45.909 065 11516.59 197.36 56695.04 88888.00 2020-03-05 21:44:46.409 065 11516.65 197.36 56695.04 88888.00 2020-03-05 21:44:46.909 065 11516.58 197.32 56695.09 88888.00 2020-03-05 21:44:47.409 065 11516.65 197.36 56695.08 88888.00 2020-03-05 21:44:47.909 065 11516.64 197.32 56695.07 88888.00 2020-03-05 21:44:48.409 065 11516.54 197.32 56695.07 88888.00 2020-03-05 21:44:48.909 065 11516.60 197.31 56695.05 88888.00 2020-03-05 21:44:49.409 065 11516.55 197.30 56695.08 88888.00 2020-03-05 21:44:49.909 065 11516.55 197.32 56695.13 88888.00 2020-03-05 21:44:50.409 065 11516.56 197.34 56695.10 88888.00 2020-03-05 21:44:50.909 065 11516.47 197.35 56695.07 88888.00 2020-03-05 21:44:51.409 065 11516.48 197.35 56695.09 88888.00 2020-03-05 21:44:51.909 065 11516.58 197.34 56695.10 88888.00 2020-03-05 21:44:52.409 065 11516.47 197.32 56695.10 88888.00 2020-03-05 21:44:52.909 065 11516.44 197.35 56695.09 88888.00 2020-03-05 21:44:53.409 065 11516.41 197.35 56695.10 88888.00 2020-03-05 21:44:53.909 065 11516.31 197.35 56695.10 88888.00 2020-03-05 21:44:54.409 065 11516.37 197.38 56695.15 88888.00 2020-03-05 21:44:54.909 065 11516.32 197.36 56695.15 88888.00 2020-03-05 21:44:55.409 065 11516.32 197.41 56695.13 88888.00 2020-03-05 21:44:55.909 065 11516.40 197.42 56695.14 88888.00 2020-03-05 21:44:56.409 065 11516.45 197.39 56695.13 88888.00 2020-03-05 21:44:56.909 065 11516.51 197.41 56695.14 88888.00 2020-03-05 21:44:57.409 065 11516.52 197.38 56695.10 88888.00 2020-03-05 21:44:57.909 065 11516.44 197.37 56695.09 88888.00 2020-03-05 21:44:58.409 065 11516.44 197.41 56695.10 88888.00 2020-03-05 21:44:59.409 065 11516.42 197.39 56695.14 88888.00 2020-03-05 21:44:59.909 065 11516.44 197.37 56695.17 88888.00 2020-03-05 21:45:00.409 065 11516.33 197.34 56695.16 88888.00 2020-03-05 21:45:00.909 065 11516.26 197.36 56695.07 88888.00 2020-03-05 21:45:01.409 065 11516.40 197.41 56695.02 88888.00 2020-03-05 21:45:01.909 065 11516.31 197.39 56695.09 88888.00 2020-03-05 21:45:02.409 065 11516.23 197.39 56695.14 88888.00 2020-03-05 21:45:02.909 065 11516.39 197.37 56695.11 88888.00 2020-03-05 21:45:03.409 065 11516.34 197.37 56695.11 88888.00 2020-03-05 21:45:03.909 065 11516.41 197.36 56695.09 88888.00 2020-03-05 21:45:04.409 065 11516.34 197.35 56695.07 88888.00 2020-03-05 21:45:04.909 065 11516.30 197.35 56695.08 88888.00 2020-03-05 21:45:05.409 065 11516.33 197.35 56695.13 88888.00 2020-03-05 21:45:05.909 065 11516.26 197.35 56695.20 88888.00 2020-03-05 21:45:06.409 065 11516.27 197.38 56695.21 88888.00 2020-03-05 21:45:06.909 065 11516.34 197.36 56695.13 88888.00 2020-03-05 21:45:07.409 065 11516.26 197.41 56695.15 88888.00 2020-03-05 21:45:07.909 065 11516.24 197.44 56695.14 88888.00 2020-03-05 21:45:08.409 065 11516.30 197.42 56695.11 88888.00 2020-03-05 21:45:09.409 065 11516.06 197.45 56695.09 88888.00 2020-03-05 21:45:09.909 065 11516.02 197.43 56695.08 88888.00 2020-03-05 21:45:10.409 065 11516.04 197.42 56695.08 88888.00 2020-03-05 21:45:10.909 065 11516.10 197.45 56695.04 88888.00 2020-03-05 21:45:11.409 065 11516.05 197.38 56695.02 88888.00 2020-03-05 21:45:11.909 065 11516.04 197.42 56695.04 88888.00 2020-03-05 21:45:12.409 065 11516.11 197.43 56695.10 88888.00 2020-03-05 21:45:12.909 065 11516.11 197.38 56695.09 88888.00 2020-03-05 21:45:13.409 065 11516.14 197.44 56695.14 88888.00 2020-03-05 21:45:13.909 065 11516.14 197.44 56695.10 88888.00 2020-03-05 21:45:14.409 065 11516.13 197.44 56695.10 88888.00 2020-03-05 21:45:14.909 065 11516.20 197.48 56695.10 88888.00 2020-03-05 21:45:15.409 065 11516.12 197.44 56695.18 88888.00 2020-03-05 21:45:15.909 065 11516.13 197.44 56695.18 88888.00 2020-03-05 21:45:16.409 065 11516.20 197.44 56695.15 88888.00 2020-03-05 21:45:16.909 065 11516.14 197.44 56695.17 88888.00 2020-03-05 21:45:17.409 065 11516.14 197.44 56695.23 88888.00 2020-03-05 21:45:17.909 065 11516.13 197.47 56695.22 88888.00 2020-03-05 21:45:18.409 065 11515.96 197.44 56695.21 88888.00 2020-03-05 21:45:18.909 065 11515.91 197.44 56695.21 88888.00 2020-03-05 21:45:19.409 065 11515.91 197.44 56695.22 88888.00 2020-03-05 21:45:19.909 065 11515.99 197.45 56695.26 88888.00 2020-03-05 21:45:20.409 065 11516.09 197.47 56695.27 88888.00 2020-03-05 21:45:20.909 065 11515.91 197.41 56695.26 88888.00 2020-03-05 21:45:21.409 065 11515.89 197.43 56695.27 88888.00 2020-03-05 21:45:21.909 065 11515.99 197.42 56695.21 88888.00 2020-03-05 21:45:22.409 065 11515.92 197.41 56695.23 88888.00 2020-03-05 21:45:22.909 065 11515.95 197.42 56695.30 88888.00 2020-03-05 21:45:23.409 065 11516.06 197.39 56695.33 88888.00 2020-03-05 21:45:23.909 065 11516.02 197.36 56695.31 88888.00 2020-03-05 21:45:24.409 065 11516.11 197.37 56695.29 88888.00 2020-03-05 21:45:24.909 065 11516.14 197.36 56695.28 88888.00 2020-03-05 21:45:25.409 065 11516.06 197.39 56695.31 88888.00 2020-03-05 21:45:25.909 065 11516.12 197.43 56695.29 88888.00 2020-03-05 21:45:26.409 065 11516.12 197.45 56695.30 88888.00 2020-03-05 21:45:26.909 065 11516.12 197.48 56695.30 88888.00 2020-03-05 21:45:27.409 065 11516.12 197.41 56695.27 88888.00 2020-03-05 21:45:27.909 065 11516.04 197.42 56695.30 88888.00 2020-03-05 21:45:28.409 065 11516.09 197.43 56695.27 88888.00 2020-03-05 21:45:28.909 065 11516.06 197.44 56695.28 88888.00 2020-03-05 21:45:29.409 065 11516.00 197.47 56695.31 88888.00 2020-03-05 21:45:29.909 065 11516.05 197.47 56695.26 88888.00 2020-03-05 21:45:30.409 065 11515.99 197.44 56695.18 88888.00 2020-03-05 21:45:30.909 065 11515.98 197.48 56695.23 88888.00 2020-03-05 21:45:31.409 065 11516.12 197.44 56695.20 88888.00 2020-03-05 21:45:31.909 065 11516.04 197.39 56695.22 88888.00 2020-03-05 21:45:32.409 065 11515.99 197.37 56695.23 88888.00 2020-03-05 21:45:32.909 065 11516.06 197.35 56695.20 88888.00 2020-03-05 21:45:33.409 065 11515.96 197.38 56695.20 88888.00 2020-03-05 21:45:33.909 065 11515.88 197.43 56695.22 88888.00 2020-03-05 21:45:34.409 065 11515.88 197.47 56695.21 88888.00 2020-03-05 21:45:34.909 065 11515.77 197.44 56695.21 88888.00 2020-03-05 21:45:35.409 065 11515.91 197.47 56695.16 88888.00 2020-03-05 21:45:35.909 065 11515.99 197.43 56695.20 88888.00 2020-03-05 21:45:36.409 065 11516.02 197.43 56695.21 88888.00 2020-03-05 21:45:36.909 065 11516.09 197.43 56695.24 88888.00 2020-03-05 21:45:37.409 065 11516.06 197.42 56695.21 88888.00 2020-03-05 21:45:37.909 065 11516.06 197.44 56695.17 88888.00 2020-03-05 21:45:38.409 065 11516.03 197.44 56695.18 88888.00 2020-03-05 21:45:38.909 065 11515.96 197.49 56695.18 88888.00 2020-03-05 21:45:39.409 065 11516.04 197.50 56695.24 88888.00 2020-03-05 21:45:39.909 065 11516.03 197.43 56695.18 88888.00 2020-03-05 21:45:40.409 065 11515.93 197.41 56695.13 88888.00 2020-03-05 21:45:40.909 065 11515.99 197.44 56695.21 88888.00 2020-03-05 21:45:41.409 065 11516.00 197.39 56695.24 88888.00 2020-03-05 21:45:41.909 065 11515.97 197.42 56695.22 88888.00 2020-03-05 21:45:42.409 065 11516.04 197.36 56695.18 88888.00 2020-03-05 21:45:42.909 065 11515.97 197.34 56695.16 88888.00 2020-03-05 21:45:43.409 065 11516.00 197.32 56695.16 88888.00 2020-03-05 21:45:43.909 065 11516.02 197.34 56695.17 88888.00 2020-03-05 21:45:44.409 065 11515.96 197.32 56695.17 88888.00 2020-03-05 21:45:44.909 065 11516.04 197.32 56695.18 88888.00 2020-03-05 21:45:45.409 065 11516.00 197.34 56695.16 88888.00 2020-03-05 21:45:45.909 065 11515.96 197.39 56695.18 88888.00 2020-03-05 21:45:46.409 065 11515.93 197.37 56695.14 88888.00 2020-03-05 21:45:46.909 065 11515.85 197.37 56695.16 88888.00 2020-03-05 21:45:47.409 065 11515.92 197.39 56695.17 88888.00 2020-03-05 21:45:47.909 065 11515.90 197.37 56695.21 88888.00 2020-03-05 21:45:48.409 065 11515.85 197.35 56695.17 88888.00 2020-03-05 21:45:48.909 065 11515.93 197.35 56695.17 88888.00 2020-03-05 21:45:49.409 065 11515.91 197.34 56695.16 88888.00 2020-03-05 21:45:49.909 065 11515.85 197.32 56695.14 88888.00 2020-03-05 21:45:50.409 065 11515.92 197.34 56695.14 88888.00 2020-03-05 21:45:50.909 065 11515.90 197.35 56695.14 88888.00 2020-03-05 21:45:51.409 065 11515.88 197.35 56695.14 88888.00 2020-03-05 21:45:51.909 065 11515.89 197.34 56695.11 88888.00 2020-03-05 21:45:52.409 065 11515.81 197.28 56695.07 88888.00 2020-03-05 21:45:52.909 065 11515.82 197.28 56695.10 88888.00 2020-03-05 21:45:53.409 065 11515.89 197.30 56695.09 88888.00 2020-03-05 21:45:53.909 065 11515.79 197.29 56695.10 88888.00 2020-03-05 21:45:54.409 065 11515.85 197.32 56695.14 88888.00 2020-03-05 21:45:54.909 065 11515.81 197.30 56695.14 88888.00 2020-03-05 21:45:55.409 065 11515.75 197.30 56695.15 88888.00 2020-03-05 21:45:55.909 065 11515.82 197.32 56695.20 88888.00 2020-03-05 21:45:56.409 065 11515.76 197.30 56695.18 88888.00 2020-03-05 21:45:56.909 065 11515.75 197.28 56695.16 88888.00 2020-03-05 21:45:57.409 065 11515.75 197.32 56695.20 88888.00 2020-03-05 21:45:57.909 065 11515.70 197.32 56695.17 88888.00 2020-03-05 21:45:58.409 065 11515.72 197.31 56695.16 88888.00 2020-03-05 21:45:58.909 065 11515.68 197.27 56695.18 88888.00 2020-03-05 21:45:59.409 065 11515.55 197.27 56695.21 88888.00 2020-03-05 21:45:59.909 065 11515.63 197.29 56695.16 88888.00 2020-03-05 21:46:00.409 065 11515.61 197.31 56695.09 88888.00 2020-03-05 21:46:00.909 065 11515.57 197.36 56695.07 88888.00 2020-03-05 21:46:01.409 065 11515.71 197.34 56695.04 88888.00 2020-03-05 21:46:01.909 065 11515.60 197.34 56695.01 88888.00 2020-03-05 21:46:02.409 065 11515.65 197.37 56695.05 88888.00 2020-03-05 21:46:02.909 065 11515.70 197.37 56695.10 88888.00 2020-03-05 21:46:03.409 065 11515.61 197.36 56695.10 88888.00 2020-03-05 21:46:03.909 065 11515.71 197.35 56695.13 88888.00 2020-03-05 21:46:04.409 065 11515.69 197.35 56695.20 88888.00 2020-03-05 21:46:04.909 065 11515.64 197.39 56695.17 88888.00 2020-03-05 21:46:05.409 065 11515.64 197.37 56695.11 88888.00 2020-03-05 21:46:05.909 065 11515.55 197.34 56695.11 88888.00 2020-03-05 21:46:06.409 065 11515.61 197.32 56695.14 88888.00 2020-03-05 21:46:06.909 065 11515.74 197.36 56695.17 88888.00 2020-03-05 21:46:07.409 065 11515.69 197.36 56695.15 88888.00 2020-03-05 21:46:07.909 065 11515.69 197.34 56695.16 88888.00 2020-03-05 21:46:08.409 065 11515.65 197.30 56695.20 88888.00 2020-03-05 21:46:08.909 065 11515.54 197.30 56695.17 88888.00 2020-03-05 21:46:09.410 065 11515.60 197.35 56695.18 88888.00 2020-03-05 21:46:09.910 065 11515.62 197.30 56695.16 88888.00 2020-03-05 21:46:11.410 065 11515.54 197.32 56695.20 88888.00 2020-03-05 21:46:11.910 065 11515.54 197.37 56695.20 88888.00 2020-03-05 21:46:12.410 065 11515.44 197.29 56695.17 88888.00 2020-03-05 21:46:12.910 065 11515.36 197.28 56695.10 88888.00 2020-03-05 21:46:13.410 065 11515.42 197.31 56695.10 88888.00 2020-03-05 21:46:13.910 065 11515.40 197.27 56695.17 88888.00 2020-03-05 21:46:14.410 065 11515.34 197.29 56695.18 88888.00 2020-03-05 21:46:14.910 065 11515.40 197.31 56695.13 88888.00 2020-03-05 21:46:15.410 065 11515.44 197.29 56695.14 88888.00 2020-03-05 21:46:15.910 065 11515.39 197.30 56695.13 88888.00 2020-03-05 21:46:16.410 065 11515.39 197.31 56695.14 88888.00 2020-03-05 21:46:16.910 065 11515.29 197.30 56695.11 88888.00 2020-03-05 21:46:17.410 065 11515.34 197.42 56695.14 88888.00 2020-03-05 21:46:17.910 065 11515.34 197.48 56695.09 88888.00 2020-03-05 21:46:18.410 065 11515.29 197.37 56695.07 88888.00 2020-03-05 21:46:18.910 065 11515.36 197.32 56695.07 88888.00 2020-03-05 21:46:19.410 065 11515.30 197.31 56695.01 88888.00 2020-03-05 21:46:19.910 065 11515.29 197.38 56695.07 88888.00 2020-03-05 21:46:20.910 065 11515.30 197.35 56695.10 88888.00 2020-03-05 21:46:21.410 065 11515.37 197.37 56695.08 88888.00 2020-03-05 21:46:21.910 065 11515.48 197.35 56695.14 88888.00 2020-03-05 21:46:22.410 065 11515.43 197.31 56695.14 88888.00 2020-03-05 21:46:22.910 065 11515.53 197.34 56695.14 88888.00 2020-03-05 21:46:23.410 065 11515.53 197.32 56695.10 88888.00 2020-03-05 21:46:23.910 065 11515.47 197.35 56695.07 88888.00 2020-03-05 21:46:24.410 065 11515.54 197.36 56695.10 88888.00 2020-03-05 21:46:24.910 065 11515.55 197.36 56695.10 88888.00 2020-03-05 21:46:25.410 065 11515.50 197.35 56695.10 88888.00 2020-03-05 21:46:25.910 065 11515.57 197.34 56695.11 88888.00 2020-03-05 21:46:26.410 065 11515.50 197.32 56695.14 88888.00 2020-03-05 21:46:26.910 065 11515.53 197.34 56695.14 88888.00 2020-03-05 21:46:27.410 065 11515.54 197.31 56695.09 88888.00 2020-03-05 21:46:27.910 065 11515.50 197.32 56695.08 88888.00 2020-03-05 21:46:28.910 065 11515.49 197.31 56695.08 88888.00 2020-03-05 21:46:29.410 065 11515.49 197.32 56695.05 88888.00 2020-03-05 21:46:29.910 065 11515.54 197.31 56695.09 88888.00 2020-03-05 21:46:30.410 065 11515.46 197.29 56695.08 88888.00 2020-03-05 21:46:30.910 065 11515.40 197.34 56695.14 88888.00 2020-03-05 21:46:31.410 065 11515.46 197.31 56695.14 88888.00 2020-03-05 21:46:31.910 065 11515.36 197.28 56695.14 88888.00 2020-03-05 21:46:32.410 065 11515.39 197.28 56695.13 88888.00 2020-03-05 21:46:32.910 065 11515.39 197.24 56695.09 88888.00 2020-03-05 21:46:33.410 065 11515.32 197.29 56695.09 88888.00 2020-03-05 21:46:33.910 065 11515.41 197.29 56695.07 88888.00 2020-03-05 21:46:34.410 065 11515.34 197.28 56695.09 88888.00 2020-03-05 21:46:34.910 065 11515.26 197.28 56695.11 88888.00 2020-03-05 21:46:35.410 065 11515.33 197.29 56695.17 88888.00 2020-03-05 21:46:35.910 065 11515.27 197.29 56695.16 88888.00 2020-03-05 21:46:36.410 065 11515.30 197.34 56695.17 88888.00 2020-03-05 21:46:36.910 065 11515.34 197.31 56695.18 88888.00 2020-03-05 21:46:37.410 065 11515.29 197.30 56695.23 88888.00 2020-03-05 21:46:37.910 065 11515.37 197.24 56695.24 88888.00 2020-03-05 21:46:38.410 065 11515.28 197.21 56695.20 88888.00 2020-03-05 21:46:38.910 065 11515.25 197.21 56695.15 88888.00 2020-03-05 21:46:39.410 065 11515.33 197.21 56695.18 88888.00 2020-03-05 21:46:39.910 065 11515.28 197.17 56695.16 88888.00 2020-03-05 21:46:40.410 065 11515.28 197.18 56695.21 88888.00 2020-03-05 21:46:40.910 065 11515.27 197.16 56695.22 88888.00 2020-03-05 21:46:41.410 065 11515.09 197.21 56695.14 88888.00 2020-03-05 21:46:41.910 065 11515.08 197.23 56695.11 88888.00 2020-03-05 21:46:42.410 065 11515.03 197.16 56695.09 88888.00 2020-03-05 21:46:42.910 065 11515.00 197.14 56695.11 88888.00 2020-03-05 21:46:43.410 065 11515.13 197.13 56695.14 88888.00 2020-03-05 21:46:43.910 065 11515.09 197.11 56695.13 88888.00 2020-03-05 21:46:44.410 065 11515.06 197.15 56695.20 88888.00 2020-03-05 21:46:44.910 065 11515.10 197.14 56695.18 88888.00 2020-03-05 21:46:45.410 065 11514.98 197.13 56695.13 88888.00 2020-03-05 21:46:45.910 065 11515.02 197.20 56695.14 88888.00 2020-03-05 21:46:46.410 065 11515.06 197.16 56695.15 88888.00 2020-03-05 21:46:46.910 065 11514.99 197.11 56695.15 88888.00 2020-03-05 21:46:47.410 065 11515.07 197.08 56695.15 88888.00 2020-03-05 21:46:47.910 065 11515.13 197.08 56695.09 88888.00 2020-03-05 21:46:48.410 065 11515.22 197.11 56695.13 88888.00 2020-03-05 21:46:48.910 065 11515.30 197.07 56695.11 88888.00 2020-03-05 21:46:49.410 065 11515.21 197.07 56695.16 88888.00 2020-03-05 21:46:49.910 065 11515.08 197.13 56695.18 88888.00 2020-03-05 21:46:50.410 065 11515.10 197.11 56695.11 88888.00 2020-03-05 21:46:50.910 065 11515.03 197.10 56695.13 88888.00 2020-03-05 21:46:51.410 065 11515.27 197.11 56695.22 88888.00 2020-03-05 21:46:51.910 065 11515.20 197.11 56695.17 88888.00 2020-03-05 21:46:52.410 065 11515.13 197.13 56695.15 88888.00 2020-03-05 21:46:52.910 065 11515.22 197.15 56695.13 88888.00 2020-03-05 21:46:53.410 065 11515.16 197.13 56695.13 88888.00 2020-03-05 21:46:53.910 065 11515.20 197.13 56695.11 88888.00 2020-03-05 21:46:54.410 065 11515.19 197.14 56695.17 88888.00 2020-03-05 21:46:54.910 065 11515.12 197.18 56695.18 88888.00 2020-03-05 21:46:55.410 065 11515.21 197.18 56695.14 88888.00 2020-03-05 21:46:55.910 065 11515.17 197.13 56695.14 88888.00 2020-03-05 21:46:56.410 065 11515.16 197.11 56695.05 88888.00 2020-03-05 21:46:56.910 065 11515.21 197.13 56695.08 88888.00 2020-03-05 21:46:57.410 065 11515.14 197.10 56695.05 88888.00 2020-03-05 21:46:57.910 065 11515.13 197.10 56695.10 88888.00 2020-03-05 21:46:58.410 065 11515.17 197.07 56695.10 88888.00 2020-03-05 21:46:58.910 065 11515.13 197.08 56695.05 88888.00 2020-03-05 21:46:59.410 065 11515.08 197.14 56695.01 88888.00 2020-03-05 21:46:59.910 065 11515.14 197.10 56694.99 88888.00 2020-03-05 21:47:00.410 065 11515.12 197.14 56695.04 88888.00 2020-03-05 21:47:00.910 065 11515.21 197.16 56695.09 88888.00 2020-03-05 21:47:01.410 065 11515.13 197.09 56695.05 88888.00 2020-03-05 21:47:02.410 065 11515.17 197.10 56695.01 88888.00 2020-03-05 21:47:02.910 065 11515.08 197.07 56694.99 88888.00 2020-03-05 21:47:03.410 065 11515.10 197.08 56694.99 88888.00 2020-03-05 21:47:03.910 065 11515.15 197.05 56695.01 88888.00 2020-03-05 21:47:04.410 065 11515.07 197.08 56694.94 88888.00 2020-03-05 21:47:04.910 065 11515.08 197.09 56694.96 88888.00 2020-03-05 21:47:05.410 065 11515.10 197.07 56694.96 88888.00 2020-03-05 21:47:05.910 065 11515.05 197.07 56694.96 88888.00 2020-03-05 21:47:06.410 065 11515.13 197.13 56695.01 88888.00 2020-03-05 21:47:06.910 065 11515.08 197.10 56694.97 88888.00 2020-03-05 21:47:07.410 065 11515.03 197.09 56694.97 88888.00 2020-03-05 21:47:07.910 065 11515.12 197.08 56694.99 88888.00 2020-03-05 21:47:08.410 065 11515.05 197.08 56694.96 88888.00 2020-03-05 21:47:08.910 065 11515.07 197.16 56694.96 88888.00 2020-03-05 21:47:09.410 065 11515.09 197.11 56694.90 88888.00 2020-03-05 21:47:09.910 065 11515.07 197.08 56694.92 88888.00 2020-03-05 21:47:10.410 065 11515.10 197.09 56694.92 88888.00 2020-03-05 21:47:10.910 065 11515.09 197.07 56694.92 88888.00 2020-03-05 21:47:11.410 065 11515.08 197.05 56694.94 88888.00 2020-03-05 21:47:12.410 065 11514.92 197.07 56694.85 88888.00 2020-03-05 21:47:12.910 065 11515.01 197.05 56694.86 88888.00 2020-03-05 21:47:13.410 065 11515.12 197.02 56694.90 88888.00 2020-03-05 21:47:13.910 065 11515.03 196.97 56694.91 88888.00 2020-03-05 21:47:14.410 065 11515.07 196.97 56694.92 88888.00 2020-03-05 21:47:14.910 065 11515.09 196.96 56694.92 88888.00 2020-03-05 21:47:15.410 065 11515.07 196.98 56694.90 88888.00 2020-03-05 21:47:15.910 065 11515.13 197.03 56694.86 88888.00 2020-03-05 21:47:16.410 065 11515.09 197.00 56694.88 88888.00 2020-03-05 21:47:16.910 065 11515.09 197.01 56694.94 88888.00 2020-03-05 21:47:17.410 065 11515.14 196.97 56694.88 88888.00 2020-03-05 21:47:17.910 065 11515.05 196.97 56694.86 88888.00 2020-03-05 21:47:18.410 065 11515.05 197.00 56694.82 88888.00 2020-03-05 21:47:18.910 065 11515.07 196.98 56694.83 88888.00 2020-03-05 21:47:19.410 065 11515.05 197.01 56694.84 88888.00 2020-03-05 21:47:19.910 065 11515.17 197.08 56694.84 88888.00 2020-03-05 21:47:20.410 065 11515.17 197.03 56694.88 88888.00 2020-03-05 21:47:20.910 065 11515.13 197.02 56694.86 88888.00 2020-03-05 21:47:21.410 065 11515.12 197.01 56694.81 88888.00 2020-03-05 21:47:21.910 065 11515.06 196.97 56694.79 88888.00 2020-03-05 21:47:22.410 065 11515.06 197.01 56694.82 88888.00 2020-03-05 21:47:22.910 065 11515.06 197.00 56694.81 88888.00 2020-03-05 21:47:23.410 065 11515.03 197.00 56694.77 88888.00 2020-03-05 21:47:23.910 065 11515.07 197.00 56694.81 88888.00 2020-03-05 21:47:24.410 065 11515.05 196.96 56694.81 88888.00 2020-03-05 21:47:24.910 065 11514.93 196.97 56694.78 88888.00 2020-03-05 21:47:25.410 065 11514.92 196.97 56694.76 88888.00 2020-03-05 21:47:25.910 065 11514.85 196.94 56694.77 88888.00 2020-03-05 21:47:26.410 065 11514.91 196.97 56694.82 88888.00 2020-03-05 21:47:26.910 065 11514.93 196.97 56694.81 88888.00 2020-03-05 21:47:27.410 065 11514.85 197.03 56694.83 88888.00 2020-03-05 21:47:27.910 065 11514.91 197.04 56694.86 88888.00 2020-03-05 21:47:28.410 065 11515.00 196.98 56694.83 88888.00 2020-03-05 21:47:28.910 065 11514.95 196.94 56694.81 88888.00 2020-03-05 21:47:29.410 065 11514.88 196.98 56694.86 88888.00 2020-03-05 21:47:29.910 065 11514.87 196.96 56694.86 88888.00 2020-03-05 21:47:30.410 065 11514.92 196.97 56694.82 88888.00 2020-03-05 21:47:30.910 065 11515.05 196.98 56694.82 88888.00 2020-03-05 21:47:31.410 065 11514.99 196.93 56694.84 88888.00 2020-03-05 21:47:31.910 065 11514.96 196.95 56694.83 88888.00 2020-03-05 21:47:32.410 065 11515.06 196.96 56694.82 88888.00 2020-03-05 21:47:32.910 065 11514.96 196.95 56694.75 88888.00 2020-03-05 21:47:33.410 065 11514.99 196.98 56694.75 88888.00 2020-03-05 21:47:33.910 065 11515.03 196.94 56694.75 88888.00 2020-03-05 21:47:34.410 065 11515.06 196.93 56694.76 88888.00 2020-03-05 21:47:34.910 065 11515.13 196.96 56694.75 88888.00 2020-03-05 21:47:35.410 065 11515.10 196.93 56694.77 88888.00 2020-03-05 21:47:35.910 065 11515.07 196.94 56694.78 88888.00 2020-03-05 21:47:36.410 065 11515.08 196.94 56694.75 88888.00 2020-03-05 21:47:36.910 065 11515.03 196.94 56694.72 88888.00 2020-03-05 21:47:37.410 065 11515.06 196.95 56694.70 88888.00 2020-03-05 21:47:37.910 065 11515.07 196.90 56694.70 88888.00 2020-03-05 21:47:38.410 065 11514.96 196.93 56694.72 88888.00 2020-03-05 21:47:38.910 065 11514.99 196.95 56694.75 88888.00 2020-03-05 21:47:39.410 065 11514.99 196.93 56694.78 88888.00 2020-03-05 21:47:39.910 065 11514.98 196.94 56694.70 88888.00 2020-03-05 21:47:40.410 065 11515.08 196.93 56694.68 88888.00 2020-03-05 21:47:40.910 065 11515.05 196.91 56694.64 88888.00 2020-03-05 21:47:41.410 065 11515.07 196.98 56694.68 88888.00 2020-03-05 21:47:41.910 065 11515.12 196.97 56694.66 88888.00 2020-03-05 21:47:42.410 065 11515.07 196.94 56694.70 88888.00 2020-03-05 21:47:42.910 065 11515.08 196.96 56694.65 88888.00 2020-03-05 21:47:43.410 065 11515.05 196.93 56694.63 88888.00 2020-03-05 21:47:43.910 065 11515.05 196.97 56694.65 88888.00 2020-03-05 21:47:44.410 065 11515.10 197.00 56694.68 88888.00 2020-03-05 21:47:44.910 065 11515.01 196.96 56694.68 88888.00 2020-03-05 21:47:45.410 065 11515.01 196.98 56694.71 88888.00 2020-03-05 21:47:45.910 065 11515.07 197.00 56694.68 88888.00 2020-03-05 21:47:46.410 065 11514.95 196.96 56694.66 88888.00 2020-03-05 21:47:46.910 065 11514.94 197.00 56694.68 88888.00 2020-03-05 21:47:47.410 065 11515.03 196.95 56694.63 88888.00 2020-03-05 21:47:47.910 065 11514.95 196.95 56694.64 88888.00 2020-03-05 21:47:48.410 065 11514.99 196.97 56694.64 88888.00 2020-03-05 21:47:48.910 065 11514.96 196.93 56694.59 88888.00 2020-03-05 21:47:49.410 065 11514.92 196.90 56694.63 88888.00 2020-03-05 21:47:49.910 065 11514.94 196.95 56694.64 88888.00 2020-03-05 21:47:50.410 065 11514.92 196.94 56694.63 88888.00 2020-03-05 21:47:50.910 065 11514.96 196.94 56694.65 88888.00 2020-03-05 21:47:51.410 065 11515.03 196.94 56694.62 88888.00 2020-03-05 21:47:51.910 065 11514.96 196.93 56694.64 88888.00 2020-03-05 21:47:52.410 065 11515.07 196.90 56694.64 88888.00 2020-03-05 21:47:52.910 065 11514.99 196.90 56694.63 88888.00 2020-03-05 21:47:53.410 065 11514.93 196.94 56694.60 88888.00 2020-03-05 21:47:53.910 065 11515.06 196.93 56694.59 88888.00 2020-03-05 21:47:54.410 065 11514.98 196.89 56694.57 88888.00 2020-03-05 21:47:54.910 065 11514.94 196.96 56694.53 88888.00 2020-03-05 21:47:55.410 065 11515.02 196.97 56694.59 88888.00 2020-03-05 21:47:55.910 065 11514.93 196.96 56694.58 88888.00 2020-03-05 21:47:56.410 065 11515.03 196.96 56694.58 88888.00 2020-03-05 21:47:56.910 065 11515.03 196.95 56694.54 88888.00 2020-03-05 21:47:57.410 065 11514.94 196.95 56694.56 88888.00 2020-03-05 21:47:57.910 065 11515.00 196.97 56694.57 88888.00 2020-03-05 21:47:58.410 065 11514.96 196.94 56694.54 88888.00 2020-03-05 21:47:58.910 065 11514.93 196.98 56694.56 88888.00 2020-03-05 21:47:59.410 065 11514.99 197.00 56694.59 88888.00 2020-03-05 21:47:59.910 065 11514.91 196.98 56694.63 88888.00 2020-03-05 21:48:00.410 065 11514.95 197.01 56694.62 88888.00 2020-03-05 21:48:00.910 065 11515.01 197.02 56694.60 88888.00 2020-03-05 21:48:01.410 065 11514.91 196.98 56694.52 88888.00 2020-03-05 21:48:01.910 065 11514.93 197.00 56694.51 88888.00 2020-03-05 21:48:02.410 065 11514.99 196.98 56694.54 88888.00 2020-03-05 21:48:02.910 065 11514.98 196.98 56694.56 88888.00 2020-03-05 21:48:03.410 065 11515.00 196.98 56694.56 88888.00 2020-03-05 21:48:03.910 065 11514.95 196.95 56694.56 88888.00 2020-03-05 21:48:04.410 065 11514.89 196.98 56694.59 88888.00 2020-03-05 21:48:04.910 065 11514.99 197.00 56694.59 88888.00 2020-03-05 21:48:05.410 065 11514.92 196.96 56694.63 88888.00 2020-03-05 21:48:05.910 065 11514.96 196.98 56694.69 88888.00 2020-03-05 21:48:06.410 065 11514.99 196.97 56694.63 88888.00 2020-03-05 21:48:06.910 065 11514.92 196.98 56694.58 88888.00 2020-03-05 21:48:07.410 065 11514.93 197.02 56694.60 88888.00 2020-03-05 21:48:07.910 065 11514.91 196.95 56694.57 88888.00 2020-03-05 21:48:08.410 065 11514.92 196.97 56694.58 88888.00 2020-03-05 21:48:08.910 065 11514.99 196.97 56694.56 88888.00 2020-03-05 21:48:09.410 065 11514.94 196.96 56694.57 88888.00 2020-03-05 21:48:09.910 065 11514.95 197.00 56694.59 88888.00 2020-03-05 21:48:10.410 065 11514.98 197.00 56694.51 88888.00 2020-03-05 21:48:10.910 065 11514.88 197.00 56694.50 88888.00 2020-03-05 21:48:11.410 065 11514.93 197.03 56694.52 88888.00 2020-03-05 21:48:11.910 065 11514.95 197.03 56694.54 88888.00 2020-03-05 21:48:12.410 065 11514.88 197.02 56694.54 88888.00 2020-03-05 21:48:12.910 065 11514.98 197.03 56694.51 88888.00 2020-03-05 21:48:13.410 065 11515.00 197.00 56694.51 88888.00 2020-03-05 21:48:13.910 065 11514.95 197.02 56694.51 88888.00 2020-03-05 21:48:14.410 065 11514.98 197.00 56694.50 88888.00 2020-03-05 21:48:14.910 065 11514.91 196.98 56694.51 88888.00 2020-03-05 21:48:15.410 065 11514.94 197.03 56694.50 88888.00 2020-03-05 21:48:15.910 065 11515.02 197.00 56694.45 88888.00 2020-03-05 21:48:16.410 065 11514.94 196.98 56694.49 88888.00 2020-03-05 21:48:16.910 065 11514.95 197.01 56694.49 88888.00 2020-03-05 21:48:17.410 065 11514.93 197.01 56694.40 88888.00 2020-03-05 21:48:17.910 065 11514.93 197.03 56694.38 88888.00 2020-03-05 21:48:18.410 065 11515.03 197.03 56694.44 88888.00 2020-03-05 21:48:18.910 065 11515.00 197.02 56694.44 88888.00 2020-03-05 21:48:19.410 065 11514.92 197.07 56694.46 88888.00 2020-03-05 21:48:19.910 065 11515.00 197.07 56694.52 88888.00 2020-03-05 21:48:20.410 065 11515.01 197.04 56694.50 88888.00 2020-03-05 21:48:20.910 065 11515.00 197.07 56694.45 88888.00 2020-03-05 21:48:21.410 065 11515.07 197.07 56694.44 88888.00 2020-03-05 21:48:21.910 065 11514.92 197.07 56694.41 88888.00 2020-03-05 21:48:22.410 065 11515.00 197.08 56694.44 88888.00 2020-03-05 21:48:22.910 065 11515.05 197.02 56694.50 88888.00 2020-03-05 21:48:23.410 065 11514.93 197.04 56694.52 88888.00 2020-03-05 21:48:23.910 065 11515.00 197.02 56694.50 88888.00 2020-03-05 21:48:24.410 065 11514.94 196.97 56694.44 88888.00 2020-03-05 21:48:24.910 065 11514.99 197.00 56694.44 88888.00 2020-03-05 21:48:25.410 065 11515.06 197.01 56694.43 88888.00 2020-03-05 21:48:25.910 065 11514.96 197.01 56694.41 88888.00 2020-03-05 21:48:26.410 065 11515.00 197.04 56694.44 88888.00 2020-03-05 21:48:26.910 065 11515.05 197.00 56694.45 88888.00 2020-03-05 21:48:27.411 065 11514.96 196.97 56694.46 88888.00 2020-03-05 21:48:27.911 065 11515.02 197.00 56694.50 88888.00 2020-03-05 21:48:28.411 065 11515.02 196.98 56694.45 88888.00 2020-03-05 21:48:28.911 065 11514.93 196.98 56694.49 88888.00 2020-03-05 21:48:29.411 065 11515.00 196.98 56694.45 88888.00 2020-03-05 21:48:29.911 065 11514.99 196.95 56694.43 88888.00 2020-03-05 21:48:30.411 065 11514.98 196.97 56694.36 88888.00 2020-03-05 21:48:30.911 065 11515.01 196.98 56694.38 88888.00 2020-03-05 21:48:31.411 065 11514.89 196.97 56694.40 88888.00 2020-03-05 21:48:31.911 065 11514.95 197.01 56694.41 88888.00 2020-03-05 21:48:32.411 065 11514.95 197.01 56694.39 88888.00 2020-03-05 21:48:32.911 065 11514.92 197.01 56694.36 88888.00 2020-03-05 21:48:33.911 065 11514.99 196.98 56694.39 88888.00 2020-03-05 21:48:34.411 065 11514.92 197.01 56694.39 88888.00 2020-03-05 21:48:34.911 065 11514.98 197.00 56694.37 88888.00 2020-03-05 21:48:35.411 065 11514.96 197.00 56694.38 88888.00 2020-03-05 21:48:35.911 065 11514.99 197.03 56694.46 88888.00 2020-03-05 21:48:36.411 065 11515.08 197.00 56694.51 88888.00 2020-03-05 21:48:36.911 065 11515.02 197.00 56694.40 88888.00 2020-03-05 21:48:37.411 065 11515.02 197.07 56694.34 88888.00 2020-03-05 21:48:37.911 065 11515.08 197.05 56694.36 88888.00 2020-03-05 21:48:38.411 065 11514.99 197.07 56694.47 88888.00 2020-03-05 21:48:38.911 065 11515.06 197.08 56694.44 88888.00 2020-03-05 21:48:39.411 065 11515.00 197.05 56694.41 88888.00 2020-03-05 21:48:39.911 065 11514.96 197.07 56694.43 88888.00 2020-03-05 21:48:40.411 065 11515.02 197.08 56694.41 88888.00 2020-03-05 21:48:40.911 065 11514.95 197.08 56694.39 88888.00 2020-03-05 21:48:41.411 065 11514.98 197.08 56694.39 88888.00 2020-03-05 21:48:41.911 065 11515.03 197.07 56694.38 88888.00 2020-03-05 21:48:42.411 065 11515.00 197.09 56694.40 88888.00 2020-03-05 21:48:42.911 065 11515.06 197.10 56694.38 88888.00 2020-03-05 21:48:43.911 065 11514.95 197.09 56694.41 88888.00 2020-03-05 21:48:44.411 065 11515.02 197.09 56694.41 88888.00 2020-03-05 21:48:44.911 065 11515.01 197.05 56694.40 88888.00 2020-03-05 21:48:45.411 065 11514.98 197.05 56694.43 88888.00 2020-03-05 21:48:45.911 065 11514.99 197.03 56694.43 88888.00 2020-03-05 21:48:46.411 065 11514.93 197.01 56694.44 88888.00 2020-03-05 21:48:46.911 065 11515.00 197.01 56694.43 88888.00 2020-03-05 21:48:47.411 065 11515.05 197.01 56694.37 88888.00 2020-03-05 21:48:47.911 065 11514.96 197.01 56694.37 88888.00 2020-03-05 21:48:48.411 065 11515.07 197.03 56694.40 88888.00 2020-03-05 21:48:48.911 065 11515.07 197.04 56694.41 88888.00 2020-03-05 21:48:49.411 065 11515.02 197.07 56694.34 88888.00 2020-03-05 21:48:49.911 065 11515.03 197.09 56694.37 88888.00 2020-03-05 21:48:50.411 065 11514.96 197.08 56694.44 88888.00 2020-03-05 21:48:50.911 065 11514.99 197.10 56694.41 88888.00 2020-03-05 21:48:51.411 065 11515.08 197.08 56694.44 88888.00 2020-03-05 21:48:51.911 065 11514.96 197.04 56694.45 88888.00 2020-03-05 21:48:52.411 065 11514.98 197.07 56694.43 88888.00 2020-03-05 21:48:52.911 065 11515.00 197.07 56694.44 88888.00 2020-03-05 21:48:53.911 065 11515.06 197.09 56694.43 88888.00 2020-03-05 21:48:54.411 065 11515.02 197.05 56694.44 88888.00 2020-03-05 21:48:54.911 065 11514.99 197.04 56694.47 88888.00 2020-03-05 21:48:55.411 065 11515.05 197.08 56694.50 88888.00 2020-03-05 21:48:55.911 065 11515.02 197.04 56694.41 88888.00 2020-03-05 21:48:56.411 065 11515.03 197.03 56694.41 88888.00 2020-03-05 21:48:56.911 065 11515.07 197.02 56694.39 88888.00 2020-03-05 21:48:57.411 065 11515.03 197.03 56694.38 88888.00 2020-03-05 21:48:57.911 065 11515.07 197.05 56694.43 88888.00 2020-03-05 21:48:58.411 065 11514.98 197.03 56694.39 88888.00 2020-03-05 21:48:58.911 065 11514.95 197.01 56694.37 88888.00 2020-03-05 21:48:59.411 065 11515.05 197.00 56694.36 88888.00 2020-03-05 21:48:59.911 065 11515.05 197.01 56694.37 88888.00 2020-03-05 21:49:00.411 065 11515.02 197.02 56694.41 88888.00 2020-03-05 21:49:00.911 065 11515.10 197.02 56694.40 88888.00 2020-03-05 21:49:01.411 065 11515.07 197.03 56694.39 88888.00 2020-03-05 21:49:01.911 065 11515.03 197.04 56694.43 88888.00 2020-03-05 21:49:02.411 065 11515.13 197.04 56694.46 88888.00 2020-03-05 21:49:02.911 065 11515.08 197.03 56694.46 88888.00 2020-03-05 21:49:03.911 065 11515.06 197.00 56694.47 88888.00 2020-03-05 21:49:04.411 065 11514.96 197.01 56694.47 88888.00 2020-03-05 21:49:04.911 065 11515.07 197.02 56694.45 88888.00 2020-03-05 21:49:05.411 065 11515.06 197.03 56694.41 88888.00 2020-03-05 21:49:05.911 065 11515.06 197.07 56694.38 88888.00 2020-03-05 21:49:06.411 065 11515.09 197.02 56694.38 88888.00 2020-03-05 21:49:06.911 065 11515.03 197.02 56694.38 88888.00 2020-03-05 21:49:07.411 065 11514.99 197.03 56694.37 88888.00 2020-03-05 21:49:07.911 065 11514.99 197.03 56694.37 88888.00 2020-03-05 21:49:08.411 065 11514.98 197.07 56694.40 88888.00 2020-03-05 21:49:08.911 065 11515.03 197.05 56694.39 88888.00 2020-03-05 21:49:09.411 065 11515.02 197.05 56694.37 88888.00 2020-03-05 21:49:09.911 065 11514.94 197.07 56694.39 88888.00 2020-03-05 21:49:10.411 065 11514.95 197.05 56694.40 88888.00 2020-03-05 21:49:10.911 065 11514.91 197.04 56694.34 88888.00 2020-03-05 21:49:11.911 065 11514.94 197.07 56694.40 88888.00 2020-03-05 21:49:12.411 065 11514.88 197.07 56694.36 88888.00 2020-03-05 21:49:12.911 065 11514.94 197.10 56694.36 88888.00 2020-03-05 21:49:13.411 065 11514.96 197.08 56694.34 88888.00 2020-03-05 21:49:13.911 065 11514.93 197.05 56694.34 88888.00 2020-03-05 21:49:14.411 065 11514.99 197.07 56694.31 88888.00 2020-03-05 21:49:14.911 065 11514.92 197.07 56694.30 88888.00 2020-03-05 21:49:15.411 065 11514.94 197.09 56694.30 88888.00 2020-03-05 21:49:15.911 065 11514.99 197.08 56694.30 88888.00 2020-03-05 21:49:16.411 065 11514.91 197.05 56694.33 88888.00 2020-03-05 21:49:16.911 065 11514.92 197.10 56694.36 88888.00 2020-03-05 21:49:17.411 065 11515.01 197.07 56694.41 88888.00 2020-03-05 21:49:17.911 065 11514.95 197.03 56694.41 88888.00 2020-03-05 21:49:18.411 065 11514.95 197.08 56694.36 88888.00 2020-03-05 21:49:18.911 065 11514.93 197.02 56694.37 88888.00 2020-03-05 21:49:19.411 065 11514.92 197.05 56694.36 88888.00 2020-03-05 21:49:19.911 065 11514.95 197.09 56694.38 88888.00 2020-03-05 21:49:20.411 065 11514.91 197.07 56694.40 88888.00 2020-03-05 21:49:20.911 065 11514.91 197.11 56694.46 88888.00 2020-03-05 21:49:21.911 065 11514.86 197.11 56694.40 88888.00 2020-03-05 21:49:22.411 065 11514.91 197.10 56694.41 88888.00 2020-03-05 21:49:22.911 065 11514.93 197.09 56694.41 88888.00 2020-03-05 21:49:23.411 065 11514.92 197.09 56694.46 88888.00 2020-03-05 21:49:23.911 065 11514.95 197.09 56694.44 88888.00 2020-03-05 21:49:24.411 065 11514.94 197.09 56694.43 88888.00 2020-03-05 21:49:24.911 065 11514.93 197.13 56694.44 88888.00 2020-03-05 21:49:25.411 065 11515.02 197.10 56694.44 88888.00 2020-03-05 21:49:25.911 065 11514.94 197.14 56694.49 88888.00 2020-03-05 21:49:26.411 065 11514.93 197.15 56694.52 88888.00 2020-03-05 21:49:26.911 065 11514.94 197.14 56694.45 88888.00 2020-03-05 21:49:27.411 065 11514.91 197.13 56694.46 88888.00 2020-03-05 21:49:27.911 065 11514.93 197.17 56694.49 88888.00 2020-03-05 21:49:28.411 065 11514.93 197.17 56694.49 88888.00 2020-03-05 21:49:28.911 065 11514.84 197.17 56694.52 88888.00 2020-03-05 21:49:29.411 065 11514.93 197.16 56694.50 88888.00 2020-03-05 21:49:29.911 065 11514.88 197.14 56694.49 88888.00 2020-03-05 21:49:30.411 065 11514.87 197.18 56694.52 88888.00 2020-03-05 21:49:30.911 065 11514.98 197.16 56694.51 88888.00 2020-03-05 21:49:31.411 065 11514.98 197.14 56694.50 88888.00 2020-03-05 21:49:31.911 065 11514.95 197.17 56694.47 88888.00 2020-03-05 21:49:32.411 065 11514.98 197.15 56694.49 88888.00 2020-03-05 21:49:32.911 065 11514.87 197.15 56694.53 88888.00 2020-03-05 21:49:33.411 065 11514.94 197.16 56694.50 88888.00 2020-03-05 21:49:33.911 065 11514.95 197.13 56694.43 88888.00 2020-03-05 21:49:34.411 065 11514.85 197.15 56694.41 88888.00 2020-03-05 21:49:34.911 065 11514.94 197.17 56694.41 88888.00 2020-03-05 21:49:35.411 065 11514.87 197.14 56694.34 88888.00 2020-03-05 21:49:35.911 065 11514.86 197.15 56694.36 88888.00 2020-03-05 21:49:36.411 065 11514.95 197.15 56694.40 88888.00 2020-03-05 21:49:36.911 065 11514.91 197.14 56694.36 88888.00 2020-03-05 21:49:37.411 065 11514.89 197.15 56694.38 88888.00 2020-03-05 21:49:37.911 065 11514.96 197.14 56694.41 88888.00 2020-03-05 21:49:38.411 065 11514.92 197.16 56694.36 88888.00 2020-03-05 21:49:38.911 065 11515.00 197.17 56694.37 88888.00 2020-03-05 21:49:39.411 065 11514.96 197.18 56694.38 88888.00 2020-03-05 21:49:39.911 065 11514.87 197.22 56694.40 88888.00 2020-03-05 21:49:40.411 065 11514.95 197.22 56694.40 88888.00 2020-03-05 21:49:40.911 065 11514.89 197.13 56694.40 88888.00 2020-03-05 21:49:41.411 065 11514.93 197.11 56694.44 88888.00 2020-03-05 21:49:41.911 065 11514.98 197.14 56694.38 88888.00 2020-03-05 21:49:42.411 065 11514.89 197.15 56694.30 88888.00 2020-03-05 21:49:42.911 065 11514.96 197.17 56694.28 88888.00 2020-03-05 21:49:43.411 065 11515.01 197.18 56694.28 88888.00 2020-03-05 21:49:43.911 065 11514.94 197.21 56694.33 88888.00 2020-03-05 21:49:44.411 065 11515.02 197.20 56694.37 88888.00 2020-03-05 21:49:45.411 065 11514.96 197.16 56694.39 88888.00 2020-03-05 21:49:45.911 065 11515.02 197.16 56694.33 88888.00 2020-03-05 21:49:46.411 065 11514.93 197.15 56694.28 88888.00 2020-03-05 21:49:46.911 065 11514.94 197.17 56694.27 88888.00 2020-03-05 21:49:47.411 065 11514.94 197.16 56694.32 88888.00 2020-03-05 21:49:47.911 065 11514.92 197.16 56694.31 88888.00 2020-03-05 21:49:48.411 065 11514.94 197.15 56694.33 88888.00 2020-03-05 21:49:48.911 065 11514.91 197.13 56694.36 88888.00 2020-03-05 21:49:49.411 065 11514.88 197.13 56694.33 88888.00 2020-03-05 21:49:49.911 065 11514.98 197.13 56694.32 88888.00 2020-03-05 21:49:50.411 065 11514.93 197.11 56694.26 88888.00 2020-03-05 21:49:50.911 065 11514.92 197.15 56694.27 88888.00 2020-03-05 21:49:51.411 065 11514.95 197.16 56694.21 88888.00 2020-03-05 21:49:51.911 065 11514.81 197.11 56694.13 88888.00 2020-03-05 21:49:52.411 065 11514.85 197.15 56694.17 88888.00 2020-03-05 21:49:52.911 065 11514.88 197.13 56694.08 88888.00 2020-03-05 21:49:53.411 065 11514.82 197.11 56694.07 88888.00 2020-03-05 21:49:53.911 065 11514.94 197.13 56694.05 88888.00 2020-03-05 21:49:54.411 065 11514.92 197.13 56694.01 88888.00 2020-03-05 21:49:54.911 065 11514.85 197.16 56694.08 88888.00 2020-03-05 21:49:55.411 065 11514.95 197.16 56694.07 88888.00 2020-03-05 21:49:55.911 065 11514.91 197.16 56694.04 88888.00 2020-03-05 21:49:56.411 065 11514.91 197.17 56694.04 88888.00 2020-03-05 21:49:56.911 065 11514.94 197.13 56694.06 88888.00 2020-03-05 21:49:57.411 065 11514.86 197.13 56694.07 88888.00 2020-03-05 21:49:57.911 065 11514.91 197.15 56694.09 88888.00 2020-03-05 21:49:58.411 065 11514.91 197.13 56694.04 88888.00 2020-03-05 21:49:58.911 065 11514.85 197.16 56694.06 88888.00 2020-03-05 21:49:59.411 065 11514.94 197.17 56694.12 88888.00 2020-03-05 21:49:59.911 065 11514.93 197.14 56694.08 88888.00 2020-03-05 21:50:00.411 065 11514.84 197.13 56694.08 88888.00 2020-03-05 21:50:00.911 065 11514.94 197.14 56694.13 88888.00 2020-03-05 21:50:01.411 065 11514.88 197.14 56694.07 88888.00 2020-03-05 21:50:01.911 065 11514.86 197.16 56694.06 88888.00 2020-03-05 21:50:02.411 065 11514.94 197.15 56694.01 88888.00 2020-03-05 21:50:02.911 065 11514.93 197.13 56693.99 88888.00 2020-03-05 21:50:03.411 065 11514.94 197.15 56694.06 88888.00 2020-03-05 21:50:03.911 065 11514.92 197.11 56694.11 88888.00 2020-03-05 21:50:04.411 065 11514.91 197.13 56694.15 88888.00 2020-03-05 21:50:04.911 065 11514.98 197.15 56694.13 88888.00 2020-03-05 21:50:05.411 065 11514.88 197.10 56694.09 88888.00 2020-03-05 21:50:05.911 065 11514.85 197.10 56694.13 88888.00 2020-03-05 21:50:06.411 065 11514.99 197.11 56694.12 88888.00 2020-03-05 21:50:06.911 065 11514.96 197.10 56694.08 88888.00 2020-03-05 21:50:07.411 065 11514.94 197.11 56694.07 88888.00 2020-03-05 21:50:07.911 065 11514.91 197.13 56694.06 88888.00 2020-03-05 21:50:08.411 065 11514.81 197.13 56694.04 88888.00 2020-03-05 21:50:08.911 065 11514.88 197.13 56694.01 88888.00 2020-03-05 21:50:09.411 065 11514.94 197.14 56694.07 88888.00 2020-03-05 21:50:09.911 065 11514.87 197.15 56694.06 88888.00 2020-03-05 21:50:10.411 065 11514.95 197.14 56694.04 88888.00 2020-03-05 21:50:10.911 065 11514.87 197.10 56694.04 88888.00 2020-03-05 21:50:11.411 065 11514.84 197.11 56694.07 88888.00 2020-03-05 21:50:11.911 065 11514.99 197.11 56694.06 88888.00 2020-03-05 21:50:12.411 065 11514.91 197.11 56694.05 88888.00 2020-03-05 21:50:12.911 065 11514.96 197.14 56694.12 88888.00 2020-03-05 21:50:13.411 065 11515.00 197.11 56694.11 88888.00 2020-03-05 21:50:13.911 065 11514.89 197.13 56694.13 88888.00 2020-03-05 21:50:14.411 065 11514.94 197.10 56694.08 88888.00 2020-03-05 21:50:14.911 065 11514.94 197.10 56694.06 88888.00 2020-03-05 21:50:15.411 065 11514.91 197.11 56694.08 88888.00 2020-03-05 21:50:15.911 065 11514.94 197.10 56694.11 88888.00 2020-03-05 21:50:16.411 065 11514.91 197.07 56694.01 88888.00 2020-03-05 21:50:16.911 065 11514.89 197.07 56694.01 88888.00 2020-03-05 21:50:17.411 065 11515.01 197.13 56694.00 88888.00 2020-03-05 21:50:17.911 065 11514.92 197.11 56694.00 88888.00 2020-03-05 21:50:18.411 065 11514.94 197.13 56694.01 88888.00 2020-03-05 21:50:18.911 065 11514.98 197.05 56694.01 88888.00 2020-03-05 21:50:19.411 065 11514.89 197.10 56694.00 88888.00 2020-03-05 21:50:19.911 065 11514.95 197.13 56694.00 88888.00 2020-03-05 21:50:20.412 065 11514.98 197.11 56693.96 88888.00 2020-03-05 21:50:20.912 065 11514.98 197.14 56693.99 88888.00 2020-03-05 21:50:21.412 065 11515.00 197.09 56693.96 88888.00 2020-03-05 21:50:21.912 065 11514.95 197.05 56693.99 88888.00 2020-03-05 21:50:22.412 065 11514.99 197.07 56694.02 88888.00 2020-03-05 21:50:22.912 065 11515.05 197.09 56694.02 88888.00 2020-03-05 21:50:23.412 065 11514.99 197.02 56694.00 88888.00 2020-03-05 21:50:23.912 065 11515.02 197.04 56694.02 88888.00 2020-03-05 21:50:24.412 065 11515.05 197.03 56693.98 88888.00 2020-03-05 21:50:24.912 065 11514.96 197.03 56693.94 88888.00 2020-03-05 21:50:25.412 065 11514.96 197.04 56693.96 88888.00 2020-03-05 21:50:25.912 065 11514.92 197.02 56693.98 88888.00 2020-03-05 21:50:26.412 065 11514.93 197.04 56693.96 88888.00 2020-03-05 21:50:26.912 065 11515.00 197.03 56693.88 88888.00 2020-03-05 21:50:27.412 065 11514.94 197.02 56693.87 88888.00 2020-03-05 21:50:27.912 065 11515.00 197.07 56693.94 88888.00 2020-03-05 21:50:28.412 065 11515.00 197.05 56694.00 88888.00 2020-03-05 21:50:28.912 065 11514.95 197.08 56694.13 88888.00 2020-03-05 21:50:29.412 065 11515.03 197.08 56694.13 88888.00 2020-03-05 21:50:29.912 065 11514.96 197.01 56694.07 88888.00 2020-03-05 21:50:30.412 065 11514.93 197.02 56694.05 88888.00 2020-03-05 21:50:30.912 065 11514.96 197.02 56694.07 88888.00 2020-03-05 21:50:31.412 065 11514.91 197.03 56694.09 88888.00 2020-03-05 21:50:31.912 065 11514.98 197.07 56694.08 88888.00 2020-03-05 21:50:32.412 065 11515.02 197.05 56694.08 88888.00 2020-03-05 21:50:32.912 065 11514.98 197.04 56694.00 88888.00 2020-03-05 21:50:33.412 065 11515.01 197.05 56693.96 88888.00 2020-03-05 21:50:33.912 065 11515.08 197.03 56693.94 88888.00 2020-03-05 21:50:34.412 065 11515.03 197.07 56693.88 88888.00 2020-03-05 21:50:34.912 065 11515.07 197.09 56693.86 88888.00 2020-03-05 21:50:35.412 065 11515.00 197.04 56693.86 88888.00 2020-03-05 21:50:35.912 065 11514.99 197.04 56693.87 88888.00 2020-03-05 21:50:36.912 065 11515.01 197.02 56693.91 88888.00 2020-03-05 21:50:37.412 065 11515.01 197.05 56693.99 88888.00 2020-03-05 21:50:37.912 065 11515.03 197.07 56694.06 88888.00 2020-03-05 21:50:38.412 065 11515.01 197.05 56693.99 88888.00 2020-03-05 21:50:38.912 065 11515.08 197.07 56693.96 88888.00 2020-03-05 21:50:39.412 065 11515.01 197.02 56694.06 88888.00 2020-03-05 21:50:39.912 065 11515.02 197.03 56693.98 88888.00 2020-03-05 21:50:40.412 065 11515.14 197.04 56693.95 88888.00 2020-03-05 21:50:40.912 065 11515.05 197.02 56694.01 88888.00 2020-03-05 21:50:41.412 065 11515.02 197.05 56694.06 88888.00 2020-03-05 21:50:41.912 065 11515.06 197.05 56694.05 88888.00 2020-03-05 21:50:42.412 065 11515.01 197.03 56694.02 88888.00 2020-03-05 21:50:42.912 065 11515.09 197.08 56694.06 88888.00 2020-03-05 21:50:43.412 065 11515.12 197.05 56694.08 88888.00 2020-03-05 21:50:43.912 065 11515.02 197.05 56694.07 88888.00 2020-03-05 21:50:44.912 065 11515.05 197.04 56694.00 88888.00 2020-03-05 21:50:45.412 065 11515.03 197.05 56694.02 88888.00 2020-03-05 21:50:45.912 065 11515.09 197.04 56694.07 88888.00 2020-03-05 21:50:46.412 065 11515.03 197.04 56694.06 88888.00 2020-03-05 21:50:46.912 065 11515.06 197.07 56694.04 88888.00 2020-03-05 21:50:47.412 065 11515.13 197.08 56694.06 88888.00 2020-03-05 21:50:47.912 065 11515.03 197.10 56694.08 88888.00 2020-03-05 21:50:48.412 065 11515.07 197.11 56694.08 88888.00 2020-03-05 21:50:48.912 065 11515.08 197.08 56694.06 88888.00 2020-03-05 21:50:49.412 065 11515.08 197.09 56694.07 88888.00 2020-03-05 21:50:49.912 065 11515.09 197.13 56694.12 88888.00 2020-03-05 21:50:50.412 065 11515.08 197.08 56694.12 88888.00 2020-03-05 21:50:50.912 065 11515.08 197.08 56694.08 88888.00 2020-03-05 21:50:51.412 065 11515.17 197.14 56694.11 88888.00 2020-03-05 21:50:51.912 065 11515.07 197.15 56694.13 88888.00 2020-03-05 21:50:52.412 065 11515.06 197.18 56694.07 88888.00 2020-03-05 21:50:52.912 065 11515.06 197.17 56694.07 88888.00 2020-03-05 21:50:53.412 065 11515.05 197.16 56694.12 88888.00 2020-03-05 21:50:53.912 065 11515.08 197.20 56694.14 88888.00 2020-03-05 21:50:54.412 065 11515.08 197.23 56694.14 88888.00 2020-03-05 21:50:54.912 065 11515.07 197.22 56694.15 88888.00 2020-03-05 21:50:55.412 065 11515.13 197.18 56694.17 88888.00 2020-03-05 21:50:55.912 065 11515.02 197.16 56694.14 88888.00 2020-03-05 21:50:56.912 065 11515.19 197.22 56694.06 88888.00 2020-03-05 21:50:57.412 065 11515.08 197.20 56694.11 88888.00 2020-03-05 21:50:57.912 065 11515.08 197.23 56694.12 88888.00 2020-03-05 21:50:58.412 065 11515.07 197.18 56694.08 88888.00 2020-03-05 21:50:58.912 065 11515.03 197.17 56694.06 88888.00 2020-03-05 21:50:59.412 065 11515.10 197.18 56694.01 88888.00 2020-03-05 21:50:59.912 065 11515.12 197.16 56694.00 88888.00 2020-03-05 21:51:00.412 065 11515.10 197.18 56694.07 88888.00 2020-03-05 21:51:00.912 065 11515.20 197.17 56694.11 88888.00 2020-03-05 21:51:01.412 065 11515.13 197.14 56694.08 88888.00 2020-03-05 21:51:01.912 065 11515.13 197.15 56694.13 88888.00 2020-03-05 21:51:02.412 065 11515.17 197.16 56694.11 88888.00 2020-03-05 21:51:02.912 065 11515.08 197.14 56694.12 88888.00 2020-03-05 21:51:03.412 065 11515.12 197.11 56694.13 88888.00 2020-03-05 21:51:03.912 065 11515.09 197.11 56694.09 88888.00 2020-03-05 21:51:04.412 065 11515.08 197.13 56694.12 88888.00 2020-03-05 21:51:04.912 065 11515.19 197.16 56694.13 88888.00 2020-03-05 21:51:05.412 065 11515.19 197.13 56694.11 88888.00 2020-03-05 21:51:05.912 065 11515.19 197.11 56694.06 88888.00 2020-03-05 21:51:06.912 065 11515.17 197.14 56693.99 88888.00 2020-03-05 21:51:07.412 065 11515.10 197.13 56694.02 88888.00 2020-03-05 21:51:07.912 065 11515.07 197.11 56694.01 88888.00 2020-03-05 21:51:08.412 065 11514.98 197.13 56693.98 88888.00 2020-03-05 21:51:08.912 065 11515.00 197.15 56694.00 88888.00 2020-03-05 21:51:09.412 065 11514.99 197.08 56693.99 88888.00 2020-03-05 21:51:09.912 065 11514.95 197.09 56693.95 88888.00 2020-03-05 21:51:10.412 065 11515.10 197.10 56693.94 88888.00 2020-03-05 21:51:10.912 065 11515.22 197.09 56693.92 88888.00 2020-03-05 21:51:11.412 065 11515.21 197.13 56693.93 88888.00 2020-03-05 21:51:11.912 065 11515.21 197.14 56693.92 88888.00 2020-03-05 21:51:12.412 065 11515.17 197.09 56693.92 88888.00 2020-03-05 21:51:12.912 065 11515.16 197.10 56693.95 88888.00 2020-03-05 21:51:13.412 065 11515.16 197.05 56693.95 88888.00 2020-03-05 21:51:13.912 065 11515.13 197.05 56693.96 88888.00 2020-03-05 21:51:14.912 065 11515.21 197.07 56693.87 88888.00 2020-03-05 21:51:15.412 065 11515.20 197.10 56693.87 88888.00 2020-03-05 21:51:15.912 065 11515.26 197.07 56693.83 88888.00 2020-03-05 21:51:16.412 065 11515.22 197.03 56693.82 88888.00 2020-03-05 21:51:16.912 065 11515.22 197.09 56693.85 88888.00 2020-03-05 21:51:17.412 065 11515.32 197.05 56693.87 88888.00 2020-03-05 21:51:17.912 065 11515.25 197.04 56693.87 88888.00 2020-03-05 21:51:18.412 065 11515.28 197.08 56693.82 88888.00 2020-03-05 21:51:18.912 065 11515.25 197.07 56693.74 88888.00 2020-03-05 21:51:19.412 065 11515.22 197.04 56693.68 88888.00 2020-03-05 21:51:19.912 065 11515.29 197.04 56693.74 88888.00 2020-03-05 21:51:20.412 065 11515.25 196.97 56693.77 88888.00 2020-03-05 21:51:20.912 065 11515.27 197.02 56693.77 88888.00 2020-03-05 21:51:21.412 065 11515.28 197.01 56693.80 88888.00 2020-03-05 21:51:21.912 065 11515.21 197.00 56693.81 88888.00 2020-03-05 21:51:22.412 065 11515.27 197.02 56693.81 88888.00 2020-03-05 21:51:22.912 065 11515.35 197.00 56693.73 88888.00 2020-03-05 21:51:23.412 065 11515.27 196.97 56693.70 88888.00 2020-03-05 21:51:23.912 065 11515.41 197.01 56693.77 88888.00 2020-03-05 21:51:24.412 065 11515.35 197.00 56693.79 88888.00 2020-03-05 21:51:24.912 065 11515.28 197.07 56693.75 88888.00 2020-03-05 21:51:25.412 065 11515.34 197.09 56693.79 88888.00 2020-03-05 21:51:25.912 065 11515.29 197.05 56693.74 88888.00 2020-03-05 21:51:26.412 065 11515.30 197.10 56693.75 88888.00 2020-03-05 21:51:26.912 065 11515.34 197.09 56693.74 88888.00 2020-03-05 21:51:27.412 065 11515.27 197.05 56693.74 88888.00 2020-03-05 21:51:27.912 065 11515.27 197.09 56693.70 88888.00 2020-03-05 21:51:28.412 065 11515.19 197.04 56693.69 88888.00 2020-03-05 21:51:28.912 065 11515.10 197.01 56693.73 88888.00 2020-03-05 21:51:29.412 065 11515.13 197.01 56693.74 88888.00 2020-03-05 21:51:29.912 065 11515.16 196.98 56693.76 88888.00 2020-03-05 21:51:30.412 065 11515.09 197.03 56693.75 88888.00 2020-03-05 21:51:30.912 065 11515.16 197.01 56693.77 88888.00 2020-03-05 21:51:31.412 065 11515.10 196.91 56693.75 88888.00 2020-03-05 21:51:31.912 065 11515.13 196.98 56693.73 88888.00 2020-03-05 21:51:32.412 065 11515.14 196.98 56693.64 88888.00 2020-03-05 21:51:32.912 065 11515.10 196.98 56693.72 88888.00 2020-03-05 21:51:33.412 065 11515.29 197.01 56693.73 88888.00 2020-03-05 21:51:33.912 065 11515.33 197.00 56693.68 88888.00 2020-03-05 21:51:34.412 065 11515.28 197.02 56693.68 88888.00 2020-03-05 21:51:34.912 065 11515.35 197.07 56693.73 88888.00 2020-03-05 21:51:35.412 065 11515.29 197.01 56693.74 88888.00 2020-03-05 21:51:35.912 065 11515.30 197.02 56693.81 88888.00 2020-03-05 21:51:36.412 065 11515.36 197.01 56693.80 88888.00 2020-03-05 21:51:36.912 065 11515.28 197.02 56693.80 88888.00 2020-03-05 21:51:37.412 065 11515.33 197.04 56693.79 88888.00 2020-03-05 21:51:38.412 065 11515.30 197.01 56693.85 88888.00 2020-03-05 21:51:38.912 065 11515.33 197.04 56693.83 88888.00 2020-03-05 21:51:39.412 065 11515.29 197.05 56693.80 88888.00 2020-03-05 21:51:39.912 065 11515.23 197.04 56693.76 88888.00 2020-03-05 21:51:40.412 065 11515.22 197.01 56693.79 88888.00 2020-03-05 21:51:40.912 065 11515.12 197.00 56693.75 88888.00 2020-03-05 21:51:41.412 065 11515.13 197.03 56693.81 88888.00 2020-03-05 21:51:41.912 065 11515.26 197.02 56693.86 88888.00 2020-03-05 21:51:42.412 065 11515.27 197.00 56693.81 88888.00 2020-03-05 21:51:42.912 065 11515.33 197.02 56693.77 88888.00 2020-03-05 21:51:43.412 065 11515.35 197.01 56693.74 88888.00 2020-03-05 21:51:43.912 065 11515.35 197.03 56693.80 88888.00 2020-03-05 21:51:44.412 065 11515.42 197.03 56693.87 88888.00 2020-03-05 21:51:44.912 065 11515.37 197.00 56693.87 88888.00 2020-03-05 21:51:45.412 065 11515.36 197.01 56693.82 88888.00 2020-03-05 21:51:45.912 065 11515.40 197.03 56693.80 88888.00 2020-03-05 21:51:46.412 065 11515.29 197.03 56693.77 88888.00 2020-03-05 21:51:46.912 065 11515.34 197.05 56693.79 88888.00 2020-03-05 21:51:47.412 065 11515.40 197.01 56693.76 88888.00 2020-03-05 21:51:47.912 065 11515.30 197.01 56693.70 88888.00 2020-03-05 21:51:48.412 065 11515.36 197.00 56693.74 88888.00 2020-03-05 21:51:48.912 065 11515.42 196.96 56693.77 88888.00 2020-03-05 21:51:49.412 065 11515.35 197.00 56693.76 88888.00 2020-03-05 21:51:49.912 065 11515.46 197.03 56693.75 88888.00 2020-03-05 21:51:50.412 065 11515.42 197.04 56693.75 88888.00 2020-03-05 21:51:50.912 065 11515.42 197.08 56693.74 88888.00 2020-03-05 21:51:51.412 065 11515.50 197.07 56693.79 88888.00 2020-03-05 21:51:51.912 065 11515.28 197.03 56693.70 88888.00 2020-03-05 21:51:52.412 065 11515.22 197.07 56693.66 88888.00 2020-03-05 21:51:52.912 065 11515.26 197.07 56693.69 88888.00 2020-03-05 21:51:53.412 065 11515.36 197.04 56693.73 88888.00 2020-03-05 21:51:53.912 065 11515.41 197.03 56693.69 88888.00 2020-03-05 21:51:54.412 065 11515.26 197.00 56693.62 88888.00 2020-03-05 21:51:54.912 065 11515.27 197.00 56693.61 88888.00 2020-03-05 21:51:55.412 065 11515.30 197.03 56693.64 88888.00 2020-03-05 21:51:55.912 065 11515.23 197.00 56693.61 88888.00 2020-03-05 21:51:56.412 065 11515.25 197.02 56693.57 88888.00 2020-03-05 21:51:56.912 065 11515.43 197.01 56693.57 88888.00 2020-03-05 21:51:57.412 065 11515.39 197.00 56693.60 88888.00 2020-03-05 21:51:57.912 065 11515.41 197.01 56693.62 88888.00 2020-03-05 21:51:58.412 065 11515.42 196.98 56693.55 88888.00 2020-03-05 21:51:58.912 065 11515.26 197.02 56693.59 88888.00 2020-03-05 21:51:59.412 065 11515.21 197.02 56693.66 88888.00 2020-03-05 21:51:59.912 065 11515.23 196.98 56693.64 88888.00 2020-03-05 21:52:00.412 065 11515.21 196.98 56693.57 88888.00 2020-03-05 21:52:00.912 065 11515.29 197.02 56693.59 88888.00 2020-03-05 21:52:01.412 065 11515.29 197.01 56693.66 88888.00 2020-03-05 21:52:01.912 065 11515.23 197.03 56693.67 88888.00 2020-03-05 21:52:02.412 065 11515.30 197.01 56693.62 88888.00 2020-03-05 21:52:02.912 065 11515.21 196.97 56693.64 88888.00 2020-03-05 21:52:03.412 065 11515.22 197.00 56693.59 88888.00 2020-03-05 21:52:03.912 065 11515.26 196.98 56693.66 88888.00 2020-03-05 21:52:04.412 065 11515.19 197.01 56693.68 88888.00 2020-03-05 21:52:04.912 065 11515.27 197.04 56693.62 88888.00 2020-03-05 21:52:05.412 065 11515.28 196.98 56693.59 88888.00 2020-03-05 21:52:05.912 065 11515.23 197.01 56693.60 88888.00 2020-03-05 21:52:06.412 065 11515.39 197.02 56693.61 88888.00 2020-03-05 21:52:06.912 065 11515.29 197.00 56693.59 88888.00 2020-03-05 21:52:07.412 065 11515.25 197.02 56693.64 88888.00 2020-03-05 21:52:07.912 065 11515.33 197.00 56693.61 88888.00 2020-03-05 21:52:08.412 065 11515.27 196.97 56693.59 88888.00 2020-03-05 21:52:08.912 065 11515.29 197.04 56693.62 88888.00 2020-03-05 21:52:09.412 065 11515.27 197.00 56693.62 88888.00 2020-03-05 21:52:09.912 065 11515.20 197.01 56693.57 88888.00 2020-03-05 21:52:10.412 065 11515.33 197.00 56693.57 88888.00 2020-03-05 21:52:10.912 065 11515.21 196.97 56693.59 88888.00 2020-03-05 21:52:11.412 065 11515.27 197.01 56693.63 88888.00 2020-03-05 21:52:11.912 065 11515.37 197.00 56693.67 88888.00 2020-03-05 21:52:12.412 065 11515.46 196.96 56693.69 88888.00 2020-03-05 21:52:12.912 065 11515.50 196.97 56693.72 88888.00 2020-03-05 21:52:13.412 065 11515.54 196.98 56693.74 88888.00 2020-03-05 21:52:13.912 065 11515.41 196.98 56693.74 88888.00 2020-03-05 21:52:14.412 065 11515.47 197.02 56693.70 88888.00 2020-03-05 21:52:14.912 065 11515.43 196.97 56693.75 88888.00 2020-03-05 21:52:15.412 065 11515.41 196.96 56693.76 88888.00 2020-03-05 21:52:15.912 065 11515.47 196.97 56693.75 88888.00 2020-03-05 21:52:16.412 065 11515.36 196.97 56693.67 88888.00 2020-03-05 21:52:16.912 065 11515.37 197.02 56693.67 88888.00 2020-03-05 21:52:17.412 065 11515.34 197.01 56693.68 88888.00 2020-03-05 21:52:17.912 065 11515.40 197.02 56693.73 88888.00 2020-03-05 21:52:18.412 065 11515.44 197.05 56693.74 88888.00 2020-03-05 21:52:18.912 065 11515.44 196.97 56693.69 88888.00 2020-03-05 21:52:20.412 065 11515.49 197.01 56693.74 88888.00 2020-03-05 21:52:20.912 065 11515.47 197.01 56693.75 88888.00 2020-03-05 21:52:21.412 065 11515.49 196.98 56693.75 88888.00 2020-03-05 21:52:21.912 065 11515.40 196.96 56693.80 88888.00 2020-03-05 21:52:22.412 065 11515.44 196.96 56693.82 88888.00 2020-03-05 21:52:22.912 065 11515.43 196.96 56693.81 88888.00 2020-03-05 21:52:23.412 065 11515.36 196.98 56693.81 88888.00 2020-03-05 21:52:23.912 065 11515.41 197.00 56693.86 88888.00 2020-03-05 21:52:24.412 065 11515.41 196.96 56693.83 88888.00 2020-03-05 21:52:24.912 065 11515.28 196.98 56693.79 88888.00 2020-03-05 21:52:25.413 065 11515.28 197.03 56693.81 88888.00 2020-03-05 21:52:25.913 065 11515.35 197.00 56693.80 88888.00 2020-03-05 21:52:26.413 065 11515.35 197.01 56693.85 88888.00 2020-03-05 21:52:26.913 065 11515.43 196.98 56693.91 88888.00 2020-03-05 21:52:27.913 065 11515.39 197.03 56693.88 88888.00 2020-03-05 21:52:28.413 065 11515.35 197.00 56693.85 88888.00 2020-03-05 21:52:28.913 065 11515.28 197.00 56693.85 88888.00 2020-03-05 21:52:29.913 065 11515.41 197.03 56693.83 88888.00 2020-03-05 21:52:30.413 065 11515.35 197.04 56693.83 88888.00 2020-03-05 21:52:30.913 065 11515.40 196.98 56693.85 88888.00 2020-03-05 21:52:31.413 065 11515.40 196.96 56693.89 88888.00 2020-03-05 21:52:31.913 065 11515.36 197.01 56693.94 88888.00 2020-03-05 21:52:32.413 065 11515.41 197.02 56693.88 88888.00 2020-03-05 21:52:32.913 065 11515.34 197.00 56693.94 88888.00 2020-03-05 21:52:33.413 065 11515.37 197.02 56693.98 88888.00 2020-03-05 21:52:33.913 065 11515.33 197.00 56693.93 88888.00 2020-03-05 21:52:34.413 065 11515.17 197.03 56693.88 88888.00 2020-03-05 21:52:34.913 065 11515.23 197.01 56693.83 88888.00 2020-03-05 21:52:35.413 065 11515.20 196.95 56693.86 88888.00 2020-03-05 21:52:35.913 065 11515.20 197.02 56693.88 88888.00 2020-03-05 21:52:36.413 065 11515.28 197.02 56693.88 88888.00 2020-03-05 21:52:36.913 065 11515.20 197.00 56693.88 88888.00 2020-03-05 21:52:37.413 065 11515.19 197.03 56693.86 88888.00 2020-03-05 21:52:37.913 065 11515.25 197.03 56693.88 88888.00 2020-03-05 21:52:38.413 065 11515.17 197.02 56693.93 88888.00 2020-03-05 21:52:38.913 065 11515.22 197.01 56693.88 88888.00 2020-03-05 21:52:39.413 065 11515.26 196.98 56693.82 88888.00 2020-03-05 21:52:39.913 065 11515.16 197.01 56693.85 88888.00 2020-03-05 21:52:40.413 065 11515.22 197.02 56693.87 88888.00 2020-03-05 21:52:40.913 065 11515.21 196.98 56693.91 88888.00 2020-03-05 21:52:41.413 065 11515.15 196.97 56693.85 88888.00 2020-03-05 21:52:41.913 065 11515.33 196.96 56693.83 88888.00 2020-03-05 21:52:42.413 065 11515.34 196.97 56693.82 88888.00 2020-03-05 21:52:42.913 065 11515.36 197.01 56693.83 88888.00 2020-03-05 21:52:43.413 065 11515.37 197.00 56693.85 88888.00 2020-03-05 21:52:43.913 065 11515.30 196.98 56693.86 88888.00 2020-03-05 21:52:44.413 065 11515.40 196.98 56693.85 88888.00 2020-03-05 21:52:44.913 065 11515.37 196.97 56693.81 88888.00 2020-03-05 21:52:45.413 065 11515.36 196.97 56693.80 88888.00 2020-03-05 21:52:45.913 065 11515.44 197.00 56693.86 88888.00 2020-03-05 21:52:46.413 065 11515.42 196.96 56693.82 88888.00 2020-03-05 21:52:46.913 065 11515.37 196.95 56693.88 88888.00 2020-03-05 21:52:47.413 065 11515.46 196.96 56693.91 88888.00 2020-03-05 21:52:47.913 065 11515.34 196.94 56693.89 88888.00 2020-03-05 21:52:48.413 065 11515.36 196.94 56693.88 88888.00 2020-03-05 21:52:48.913 065 11515.42 196.94 56693.87 88888.00 2020-03-05 21:52:49.413 065 11515.34 196.95 56693.94 88888.00 2020-03-05 21:52:49.913 065 11515.34 196.95 56693.89 88888.00 2020-03-05 21:52:50.413 065 11515.30 196.93 56693.83 88888.00 2020-03-05 21:52:50.913 065 11515.27 196.96 56693.83 88888.00 2020-03-05 21:52:51.413 065 11515.28 196.98 56693.88 88888.00 2020-03-05 21:52:51.913 065 11515.23 196.95 56693.91 88888.00 2020-03-05 21:52:52.413 065 11515.28 196.94 56693.85 88888.00 2020-03-05 21:52:52.913 065 11515.27 196.94 56693.85 88888.00 2020-03-05 21:52:53.413 065 11515.19 196.91 56693.88 88888.00 2020-03-05 21:52:53.913 065 11515.26 196.93 56693.92 88888.00 2020-03-05 21:52:54.413 065 11515.26 196.90 56693.91 88888.00 2020-03-05 21:52:54.913 065 11515.25 196.89 56693.88 88888.00 2020-03-05 21:52:55.413 065 11515.41 196.93 56693.85 88888.00 2020-03-05 21:52:55.913 065 11515.43 196.90 56693.83 88888.00 2020-03-05 21:52:56.413 065 11515.43 196.90 56693.85 88888.00 2020-03-05 21:52:56.913 065 11515.53 196.90 56693.89 88888.00 2020-03-05 21:52:57.913 065 11515.42 196.94 56693.85 88888.00 2020-03-05 21:52:58.413 065 11515.48 196.94 56693.88 88888.00 2020-03-05 21:52:58.913 065 11515.35 196.96 56693.85 88888.00 2020-03-05 21:52:59.413 065 11515.44 196.98 56693.82 88888.00 2020-03-05 21:52:59.913 065 11515.46 196.97 56693.83 88888.00 2020-03-05 21:53:00.413 065 11515.44 197.00 56693.89 88888.00 2020-03-05 21:53:00.913 065 11515.48 196.97 56693.89 88888.00 2020-03-05 21:53:01.413 065 11515.37 196.96 56693.92 88888.00 2020-03-05 21:53:01.913 065 11515.33 197.01 56693.92 88888.00 2020-03-05 21:53:02.413 065 11515.42 196.97 56693.91 88888.00 2020-03-05 21:53:02.913 065 11515.32 196.91 56693.83 88888.00 2020-03-05 21:53:03.413 065 11515.34 196.91 56693.83 88888.00 2020-03-05 21:53:03.913 065 11515.39 196.90 56693.82 88888.00 2020-03-05 21:53:04.413 065 11515.33 196.91 56693.83 88888.00 2020-03-05 21:53:04.913 065 11515.42 196.93 56693.82 88888.00 2020-03-05 21:53:05.413 065 11515.41 196.89 56693.85 88888.00 2020-03-05 21:53:05.913 065 11515.36 196.91 56693.91 88888.00 2020-03-05 21:53:06.413 065 11515.41 196.88 56693.91 88888.00 2020-03-05 21:53:06.913 065 11515.33 196.89 56693.88 88888.00 2020-03-05 21:53:07.413 065 11515.36 196.89 56693.89 88888.00 2020-03-05 21:53:07.913 065 11515.42 196.88 56693.94 88888.00 2020-03-05 21:53:08.413 065 11515.32 196.90 56693.92 88888.00 2020-03-05 21:53:08.913 065 11515.37 196.94 56693.89 88888.00 2020-03-05 21:53:09.413 065 11515.36 196.91 56693.94 88888.00 2020-03-05 21:53:09.913 065 11515.28 196.95 56693.96 88888.00 2020-03-05 21:53:10.413 065 11515.40 196.97 56693.98 88888.00 2020-03-05 21:53:10.913 065 11515.34 196.95 56693.94 88888.00 2020-03-05 21:53:11.413 065 11515.30 197.03 56693.96 88888.00 2020-03-05 21:53:11.913 065 11515.42 197.01 56693.94 88888.00 2020-03-05 21:53:12.413 065 11515.39 196.93 56693.96 88888.00 2020-03-05 21:53:12.913 065 11515.37 196.91 56693.92 88888.00 2020-03-05 21:53:13.413 065 11515.44 196.90 56693.89 88888.00 2020-03-05 21:53:13.913 065 11515.36 196.93 56693.89 88888.00 2020-03-05 21:53:14.413 065 11515.42 196.96 56693.91 88888.00 2020-03-05 21:53:14.913 065 11515.44 196.97 56693.89 88888.00 2020-03-05 21:53:15.413 065 11515.40 196.97 56693.87 88888.00 2020-03-05 21:53:15.913 065 11515.47 196.96 56693.92 88888.00 2020-03-05 21:53:16.413 065 11515.41 196.93 56693.94 88888.00 2020-03-05 21:53:16.913 065 11515.37 197.00 56693.93 88888.00 2020-03-05 21:53:17.413 065 11515.44 196.97 56693.94 88888.00 2020-03-05 21:53:17.913 065 11515.40 196.95 56693.96 88888.00 2020-03-05 21:53:18.413 065 11515.43 196.97 56693.98 88888.00 2020-03-05 21:53:18.913 065 11515.42 196.95 56693.96 88888.00 2020-03-05 21:53:19.413 065 11515.36 196.96 56693.93 88888.00 2020-03-05 21:53:19.913 065 11515.41 197.00 56693.87 88888.00 2020-03-05 21:53:20.413 065 11515.35 196.97 56693.88 88888.00 2020-03-05 21:53:20.913 065 11515.23 196.98 56693.93 88888.00 2020-03-05 21:53:21.413 065 11515.29 196.97 56693.91 88888.00 2020-03-05 21:53:21.913 065 11515.39 196.91 56693.89 88888.00 2020-03-05 21:53:22.413 065 11515.37 196.93 56693.93 88888.00 2020-03-05 21:53:22.913 065 11515.49 196.96 56693.88 88888.00 2020-03-05 21:53:23.413 065 11515.34 196.93 56693.89 88888.00 2020-03-05 21:53:23.913 065 11515.37 196.97 56693.94 88888.00 2020-03-05 21:53:24.413 065 11515.44 196.96 56693.88 88888.00 2020-03-05 21:53:24.913 065 11515.33 196.95 56693.88 88888.00 2020-03-05 21:53:25.413 065 11515.44 196.96 56693.95 88888.00 2020-03-05 21:53:25.913 065 11515.41 196.95 56693.98 88888.00 2020-03-05 21:53:26.413 065 11515.37 197.00 56693.99 88888.00 2020-03-05 21:53:26.913 065 11515.41 197.02 56694.01 88888.00 2020-03-05 21:53:27.413 065 11515.34 196.97 56693.96 88888.00 2020-03-05 21:53:27.913 065 11515.33 196.97 56693.98 88888.00 2020-03-05 21:53:28.413 065 11515.39 196.97 56693.96 88888.00 2020-03-05 21:53:28.913 065 11515.33 196.94 56693.96 88888.00 2020-03-05 21:53:29.413 065 11515.34 196.97 56693.96 88888.00 2020-03-05 21:53:29.913 065 11515.33 196.95 56693.93 88888.00 2020-03-05 21:53:30.413 065 11515.29 196.97 56693.93 88888.00 2020-03-05 21:53:30.913 065 11515.33 197.00 56693.91 88888.00 2020-03-05 21:53:31.413 065 11515.30 196.96 56693.91 88888.00 2020-03-05 21:53:31.913 065 11515.30 196.95 56693.95 88888.00 2020-03-05 21:53:32.413 065 11515.36 196.95 56693.95 88888.00 2020-03-05 21:53:32.913 065 11515.29 196.91 56693.92 88888.00 2020-03-05 21:53:33.413 065 11515.39 196.96 56693.95 88888.00 2020-03-05 21:53:33.913 065 11515.41 196.98 56693.98 88888.00 2020-03-05 21:53:34.413 065 11515.34 196.97 56694.01 88888.00 2020-03-05 21:53:34.913 065 11515.37 196.97 56693.96 88888.00 2020-03-05 21:53:35.413 065 11515.34 196.95 56694.00 88888.00 2020-03-05 21:53:35.913 065 11515.29 197.00 56694.00 88888.00 2020-03-05 21:53:36.413 065 11515.39 197.00 56693.99 88888.00 2020-03-05 21:53:36.913 065 11515.40 196.97 56694.00 88888.00 2020-03-05 21:53:37.413 065 11515.36 196.96 56693.99 88888.00 2020-03-05 21:53:37.913 065 11515.42 197.00 56693.98 88888.00 2020-03-05 21:53:38.413 065 11515.34 196.97 56694.01 88888.00 2020-03-05 21:53:38.913 065 11515.34 197.00 56693.96 88888.00 2020-03-05 21:53:39.413 065 11515.23 196.96 56693.93 88888.00 2020-03-05 21:53:39.913 065 11515.16 196.96 56693.93 88888.00 2020-03-05 21:53:40.413 065 11515.30 197.00 56693.94 88888.00 2020-03-05 21:53:40.913 065 11515.29 196.97 56694.00 88888.00 2020-03-05 21:53:41.413 065 11515.30 197.00 56693.98 88888.00 2020-03-05 21:53:41.913 065 11515.35 196.98 56693.95 88888.00 2020-03-05 21:53:42.413 065 11515.30 197.02 56693.92 88888.00 2020-03-05 21:53:42.913 065 11515.35 197.03 56693.94 88888.00 2020-03-05 21:53:43.413 065 11515.42 197.01 56693.96 88888.00 2020-03-05 21:53:43.913 065 11515.35 197.00 56693.96 88888.00 2020-03-05 21:53:44.413 065 11515.41 197.03 56693.96 88888.00 2020-03-05 21:53:44.913 065 11515.39 197.01 56693.96 88888.00 2020-03-05 21:53:45.413 065 11515.33 197.02 56693.88 88888.00 2020-03-05 21:53:45.913 065 11515.40 197.04 56693.88 88888.00 2020-03-05 21:53:46.413 065 11515.36 197.04 56693.87 88888.00 2020-03-05 21:53:46.913 065 11515.30 197.05 56693.92 88888.00 2020-03-05 21:53:47.413 065 11515.36 197.07 56693.94 88888.00 2020-03-05 21:53:47.913 065 11515.34 197.03 56693.98 88888.00 2020-03-05 21:53:48.413 065 11515.40 197.05 56693.98 88888.00 2020-03-05 21:53:48.913 065 11515.39 197.03 56694.00 88888.00 2020-03-05 21:53:49.413 065 11515.26 197.01 56693.95 88888.00 2020-03-05 21:53:49.913 065 11515.32 197.03 56693.92 88888.00 2020-03-05 21:53:50.413 065 11515.33 197.00 56693.95 88888.00 2020-03-05 21:53:50.913 065 11515.30 197.04 56693.99 88888.00 2020-03-05 21:53:51.413 065 11515.37 197.07 56694.00 88888.00 2020-03-05 21:53:51.913 065 11515.21 197.02 56693.92 88888.00 2020-03-05 21:53:52.413 065 11515.14 197.07 56693.94 88888.00 2020-03-05 21:53:52.913 065 11515.27 197.07 56693.95 88888.00 2020-03-05 21:53:53.413 065 11515.34 197.07 56693.93 88888.00 2020-03-05 21:53:53.913 065 11515.35 197.08 56693.96 88888.00 2020-03-05 21:53:54.413 065 11515.42 197.07 56693.93 88888.00 2020-03-05 21:53:54.913 065 11515.29 197.04 56693.89 88888.00 2020-03-05 21:53:55.413 065 11515.29 197.07 56693.87 88888.00 2020-03-05 21:53:55.913 065 11515.30 197.03 56693.87 88888.00 2020-03-05 21:53:56.413 065 11515.26 197.02 56693.86 88888.00 2020-03-05 21:53:56.913 065 11515.28 197.04 56693.88 88888.00 2020-03-05 21:53:57.413 065 11515.25 197.02 56693.93 88888.00 2020-03-05 21:53:57.913 065 11515.25 197.04 56693.94 88888.00 2020-03-05 21:53:58.413 065 11515.30 197.03 56693.92 88888.00 2020-03-05 21:53:58.913 065 11515.20 197.03 56693.89 88888.00 2020-03-05 21:53:59.413 065 11515.32 197.08 56693.95 88888.00 2020-03-05 21:53:59.913 065 11515.33 197.07 56693.93 88888.00 2020-03-05 21:54:00.413 065 11515.27 197.05 56693.93 88888.00 2020-03-05 21:54:00.913 065 11515.35 197.07 56693.98 88888.00 2020-03-05 21:54:01.413 065 11515.29 197.07 56693.95 88888.00 2020-03-05 21:54:01.913 065 11515.27 197.09 56693.94 88888.00 2020-03-05 21:54:02.413 065 11515.26 197.07 56693.88 88888.00 2020-03-05 21:54:02.913 065 11515.12 197.03 56693.85 88888.00 2020-03-05 21:54:03.413 065 11515.12 197.09 56693.87 88888.00 2020-03-05 21:54:03.913 065 11515.12 197.08 56693.88 88888.00 2020-03-05 21:54:04.413 065 11515.03 197.07 56693.87 88888.00 2020-03-05 21:54:04.913 065 11515.08 197.08 56693.86 88888.00 2020-03-05 21:54:05.413 065 11515.02 197.05 56693.88 88888.00 2020-03-05 21:54:05.913 065 11514.99 197.08 56693.89 88888.00 2020-03-05 21:54:06.413 065 11515.10 197.08 56693.86 88888.00 2020-03-05 21:54:06.913 065 11515.07 197.07 56693.83 88888.00 2020-03-05 21:54:07.413 065 11515.06 197.09 56693.83 88888.00 2020-03-05 21:54:07.913 065 11515.09 197.07 56693.87 88888.00 2020-03-05 21:54:08.413 065 11515.00 197.07 56693.85 88888.00 2020-03-05 21:54:08.913 065 11515.05 197.10 56693.83 88888.00 2020-03-05 21:54:09.413 065 11515.08 197.09 56693.83 88888.00 2020-03-05 21:54:09.913 065 11515.17 197.09 56693.86 88888.00 2020-03-05 21:54:10.413 065 11515.29 197.11 56693.91 88888.00 2020-03-05 21:54:10.913 065 11515.26 197.08 56693.92 88888.00 2020-03-05 21:54:11.413 065 11515.13 197.09 56693.95 88888.00 2020-03-05 21:54:11.913 065 11515.09 197.07 56693.93 88888.00 2020-03-05 21:54:12.413 065 11515.01 197.04 56693.92 88888.00 2020-03-05 21:54:12.913 065 11515.02 197.08 56693.96 88888.00 2020-03-05 21:54:13.413 065 11515.03 197.07 56693.93 88888.00 2020-03-05 21:54:13.913 065 11515.07 197.08 56693.89 88888.00 2020-03-05 21:54:14.413 065 11515.22 197.10 56693.86 88888.00 2020-03-05 21:54:14.913 065 11515.21 197.08 56693.86 88888.00 2020-03-05 21:54:15.413 065 11515.12 197.08 56693.85 88888.00 2020-03-05 21:54:15.913 065 11515.16 197.07 56693.83 88888.00 2020-03-05 21:54:16.413 065 11515.00 197.04 56693.83 88888.00 2020-03-05 21:54:16.913 065 11515.01 197.10 56693.86 88888.00 2020-03-05 21:54:17.413 065 11515.09 197.07 56693.91 88888.00 2020-03-05 21:54:17.913 065 11515.00 197.05 56693.95 88888.00 2020-03-05 21:54:18.413 065 11514.96 197.09 56693.93 88888.00 2020-03-05 21:54:18.913 065 11515.03 197.07 56693.89 88888.00 2020-03-05 21:54:19.413 065 11515.02 197.09 56693.88 88888.00 2020-03-05 21:54:19.913 065 11515.08 197.11 56693.88 88888.00 2020-03-05 21:54:20.413 065 11515.02 197.11 56693.96 88888.00 2020-03-05 21:54:20.913 065 11514.98 197.11 56693.95 88888.00 2020-03-05 21:54:21.413 065 11515.08 197.10 56693.94 88888.00 2020-03-05 21:54:21.913 065 11514.95 197.08 56693.92 88888.00 2020-03-05 21:54:22.413 065 11515.01 197.11 56693.94 88888.00 2020-03-05 21:54:22.913 065 11515.15 197.10 56693.98 88888.00 2020-03-05 21:54:23.413 065 11515.10 197.10 56694.06 88888.00 2020-03-05 21:54:23.913 065 11515.22 197.10 56694.07 88888.00 2020-03-05 21:54:24.413 065 11515.23 197.09 56694.02 88888.00 2020-03-05 21:54:24.913 065 11515.20 197.09 56693.99 88888.00 2020-03-05 21:54:25.413 065 11515.21 197.11 56693.96 88888.00 2020-03-05 21:54:25.913 065 11515.12 197.10 56693.95 88888.00 2020-03-05 21:54:26.413 065 11515.12 197.11 56694.01 88888.00 2020-03-05 21:54:26.913 065 11515.21 197.10 56693.99 88888.00 2020-03-05 21:54:27.413 065 11515.14 197.11 56694.05 88888.00 2020-03-05 21:54:27.913 065 11515.15 197.16 56694.08 88888.00 2020-03-05 21:54:28.413 065 11515.20 197.15 56694.02 88888.00 2020-03-05 21:54:28.913 065 11515.13 197.15 56693.99 88888.00 2020-03-05 21:54:29.413 065 11515.20 197.16 56694.00 88888.00 2020-03-05 21:54:29.913 065 11515.06 197.15 56694.02 88888.00 2020-03-05 21:54:30.413 065 11515.03 197.17 56694.08 88888.00 2020-03-05 21:54:30.913 065 11515.13 197.16 56694.05 88888.00 2020-03-05 21:54:31.413 065 11515.07 197.14 56694.06 88888.00 2020-03-05 21:54:31.913 065 11515.05 197.17 56694.08 88888.00 2020-03-05 21:54:32.413 065 11515.12 197.15 56694.04 88888.00 2020-03-05 21:54:32.913 065 11515.03 197.16 56694.07 88888.00 2020-03-05 21:54:33.413 065 11515.12 197.25 56694.05 88888.00 2020-03-05 21:54:33.913 065 11515.14 197.24 56694.04 88888.00 2020-03-05 21:54:34.404 065 11515.09 197.24 56694.04 88888.00 2020-03-05 21:54:34.904 065 11515.03 197.18 56694.05 88888.00 2020-03-05 21:54:35.404 065 11514.89 197.14 56694.01 88888.00 2020-03-05 21:54:35.904 065 11514.98 197.14 56694.02 88888.00 2020-03-05 21:54:36.404 065 11515.07 197.14 56694.05 88888.00 2020-03-05 21:54:36.904 065 11515.02 197.13 56694.07 88888.00 2020-03-05 21:54:37.404 065 11515.03 197.17 56694.13 88888.00 2020-03-05 21:54:37.904 065 11515.08 197.18 56694.09 88888.00 2020-03-05 21:54:38.404 065 11515.05 197.21 56694.12 88888.00 2020-03-05 21:54:38.904 065 11515.10 197.18 56694.08 88888.00 2020-03-05 21:54:39.404 065 11514.94 197.17 56694.08 88888.00 2020-03-05 21:54:39.904 065 11514.87 197.21 56694.08 88888.00 2020-03-05 21:54:40.404 065 11514.94 197.23 56694.11 88888.00 2020-03-05 21:54:40.904 065 11515.01 197.24 56694.13 88888.00 2020-03-05 21:54:41.404 065 11515.13 197.25 56694.13 88888.00 2020-03-05 21:54:41.904 065 11515.13 197.25 56694.13 88888.00 2020-03-05 21:54:42.404 065 11515.05 197.25 56694.13 88888.00 2020-03-05 21:54:42.904 065 11515.12 197.27 56694.14 88888.00 2020-03-05 21:54:43.404 065 11515.12 197.27 56694.13 88888.00 2020-03-05 21:54:43.904 065 11515.07 197.27 56694.15 88888.00 2020-03-05 21:54:44.404 065 11515.12 197.29 56694.15 88888.00 2020-03-05 21:54:44.904 065 11515.12 197.28 56694.20 88888.00 2020-03-05 21:54:45.404 065 11515.07 197.31 56694.17 88888.00 2020-03-05 21:54:45.904 065 11515.14 197.29 56694.12 88888.00 2020-03-05 21:54:46.404 065 11515.12 197.25 56694.12 88888.00 2020-03-05 21:54:46.904 065 11515.14 197.31 56694.14 88888.00 2020-03-05 21:54:47.404 065 11515.15 197.28 56694.17 88888.00 2020-03-05 21:54:47.904 065 11515.07 197.27 56694.24 88888.00 2020-03-05 21:54:48.404 065 11515.10 197.27 56694.20 88888.00 2020-03-05 21:54:48.904 065 11515.09 197.22 56694.12 88888.00 2020-03-05 21:54:49.404 065 11515.05 197.23 56694.08 88888.00 2020-03-05 21:54:49.904 065 11515.13 197.25 56694.15 88888.00 2020-03-05 21:54:50.404 065 11515.06 197.25 56694.21 88888.00 2020-03-05 21:54:50.904 065 11514.93 197.31 56694.19 88888.00 2020-03-05 21:54:51.404 065 11514.94 197.30 56694.19 88888.00 2020-03-05 21:54:51.904 065 11514.85 197.28 56694.17 88888.00 2020-03-05 21:54:52.404 065 11514.85 197.30 56694.20 88888.00 2020-03-05 21:54:52.904 065 11514.88 197.30 56694.20 88888.00 2020-03-05 21:54:53.404 065 11514.92 197.30 56694.15 88888.00 2020-03-05 21:54:53.904 065 11515.03 197.34 56694.19 88888.00 2020-03-05 21:54:54.404 065 11515.02 197.29 56694.20 88888.00 2020-03-05 21:54:54.904 065 11514.86 197.29 56694.20 88888.00 2020-03-05 21:54:55.404 065 11514.87 197.28 56694.20 88888.00 2020-03-05 21:54:55.904 065 11514.82 197.28 56694.20 88888.00 2020-03-05 21:54:56.404 065 11514.84 197.29 56694.22 88888.00 2020-03-05 21:54:56.904 065 11514.85 197.28 56694.28 88888.00 2020-03-05 21:54:57.404 065 11514.74 197.30 56694.34 88888.00 2020-03-05 21:54:57.904 065 11514.80 197.31 56694.24 88888.00 2020-03-05 21:54:58.404 065 11514.82 197.30 56694.25 88888.00 2020-03-05 21:54:58.904 065 11514.87 197.31 56694.26 88888.00 2020-03-05 21:54:59.404 065 11514.99 197.29 56694.25 88888.00 2020-03-05 21:54:59.904 065 11515.00 197.28 56694.25 88888.00 2020-03-05 21:55:00.404 065 11514.96 197.29 56694.19 88888.00 2020-03-05 21:55:00.904 065 11515.03 197.32 56694.18 88888.00 2020-03-05 21:55:01.404 065 11514.96 197.31 56694.17 88888.00 2020-03-05 21:55:01.904 065 11514.96 197.35 56694.15 88888.00 2020-03-05 21:55:02.404 065 11515.00 197.34 56694.14 88888.00 2020-03-05 21:55:02.904 065 11514.92 197.30 56694.26 88888.00 2020-03-05 21:55:03.404 065 11514.98 197.32 56694.37 88888.00 2020-03-05 21:55:03.904 065 11514.98 197.34 56694.34 88888.00 2020-03-05 21:55:04.404 065 11514.81 197.35 56694.31 88888.00 2020-03-05 21:55:04.904 065 11514.89 197.36 56694.27 88888.00 2020-03-05 21:55:05.404 065 11514.94 197.34 56694.30 88888.00 2020-03-05 21:55:05.904 065 11514.89 197.37 56694.32 88888.00 2020-03-05 21:55:06.404 065 11514.99 197.37 56694.30 88888.00 2020-03-05 21:55:06.904 065 11514.91 197.35 56694.32 88888.00 2020-03-05 21:55:07.404 065 11514.92 197.38 56694.30 88888.00 2020-03-05 21:55:07.904 065 11515.03 197.37 56694.30 88888.00 2020-03-05 21:55:08.404 065 11514.95 197.36 56694.37 88888.00 2020-03-05 21:55:08.904 065 11514.92 197.43 56694.36 88888.00 2020-03-05 21:55:09.404 065 11514.99 197.42 56694.31 88888.00 2020-03-05 21:55:09.904 065 11514.94 197.43 56694.30 88888.00 2020-03-05 21:55:10.404 065 11515.02 197.44 56694.32 88888.00 2020-03-05 21:55:10.904 065 11514.96 197.41 56694.30 88888.00 2020-03-05 21:55:11.404 065 11514.91 197.39 56694.25 88888.00 2020-03-05 21:55:11.904 065 11514.85 197.42 56694.24 88888.00 2020-03-05 21:55:12.404 065 11514.73 197.43 56694.21 88888.00 2020-03-05 21:55:12.904 065 11514.85 197.42 56694.19 88888.00 2020-03-05 21:55:13.404 065 11514.84 197.37 56694.18 88888.00 2020-03-05 21:55:13.904 065 11514.74 197.39 56694.25 88888.00 2020-03-05 21:55:14.404 065 11514.81 197.47 56694.26 88888.00 2020-03-05 21:55:14.904 065 11514.80 197.49 56694.26 88888.00 2020-03-05 21:55:15.404 065 11514.75 197.49 56694.26 88888.00 2020-03-05 21:55:15.904 065 11514.80 197.54 56694.28 88888.00 2020-03-05 21:55:16.404 065 11514.73 197.56 56694.27 88888.00 2020-03-05 21:55:16.904 065 11514.79 197.51 56694.26 88888.00 2020-03-05 21:55:17.404 065 11514.87 197.49 56694.26 88888.00 2020-03-05 21:55:17.904 065 11514.81 197.47 56694.25 88888.00 2020-03-05 21:55:18.404 065 11514.75 197.45 56694.24 88888.00 2020-03-05 21:55:18.904 065 11514.85 197.44 56694.18 88888.00 2020-03-05 21:55:19.404 065 11514.86 197.44 56694.21 88888.00 2020-03-05 21:55:19.904 065 11514.96 197.47 56694.30 88888.00 2020-03-05 21:55:20.404 065 11514.94 197.44 56694.30 88888.00 2020-03-05 21:55:20.904 065 11514.81 197.45 56694.26 88888.00 2020-03-05 21:55:21.404 065 11514.98 197.45 56694.27 88888.00 2020-03-05 21:55:21.904 065 11514.94 197.43 56694.20 88888.00 2020-03-05 21:55:22.404 065 11514.89 197.47 56694.21 88888.00 2020-03-05 21:55:22.904 065 11514.93 197.44 56694.24 88888.00 2020-03-05 21:55:23.404 065 11514.91 197.45 56694.27 88888.00 2020-03-05 21:55:23.904 065 11514.92 197.45 56694.26 88888.00 2020-03-05 21:55:24.404 065 11514.89 197.48 56694.26 88888.00 2020-03-05 21:55:24.904 065 11514.85 197.54 56694.27 88888.00 2020-03-05 21:55:25.404 065 11514.95 197.55 56694.26 88888.00 2020-03-05 21:55:25.904 065 11514.92 197.51 56694.27 88888.00 2020-03-05 21:55:26.404 065 11514.88 197.45 56694.28 88888.00 2020-03-05 21:55:26.904 065 11514.95 197.44 56694.26 88888.00 2020-03-05 21:55:27.404 065 11514.91 197.44 56694.28 88888.00 2020-03-05 21:55:27.904 065 11514.89 197.47 56694.27 88888.00 2020-03-05 21:55:28.404 065 11514.94 197.47 56694.30 88888.00 2020-03-05 21:55:28.904 065 11514.85 197.44 56694.25 88888.00 2020-03-05 21:55:29.404 065 11514.87 197.48 56694.19 88888.00 2020-03-05 21:55:29.904 065 11514.88 197.45 56694.15 88888.00 2020-03-05 21:55:30.904 065 11514.84 197.47 56694.22 88888.00 2020-03-05 21:55:31.404 065 11514.81 197.45 56694.21 88888.00 2020-03-05 21:55:31.904 065 11514.82 197.44 56694.25 88888.00 2020-03-05 21:55:32.904 065 11514.78 197.41 56694.21 88888.00 2020-03-05 21:55:33.404 065 11514.81 197.44 56694.17 88888.00 2020-03-05 21:55:33.904 065 11514.86 197.44 56694.13 88888.00 2020-03-05 21:55:34.404 065 11514.81 197.44 56694.12 88888.00 2020-03-05 21:55:34.904 065 11514.84 197.47 56694.12 88888.00 2020-03-05 21:55:35.404 065 11514.82 197.45 56694.12 88888.00 2020-03-05 21:55:35.904 065 11514.75 197.44 56694.13 88888.00 2020-03-05 21:55:36.404 065 11514.81 197.45 56694.13 88888.00 2020-03-05 21:55:36.904 065 11514.79 197.42 56694.06 88888.00 2020-03-05 21:55:37.404 065 11514.78 197.42 56694.06 88888.00 2020-03-05 21:55:37.904 065 11514.81 197.43 56694.08 88888.00 2020-03-05 21:55:38.404 065 11514.73 197.42 56694.13 88888.00 2020-03-05 21:55:38.904 065 11514.75 197.43 56694.18 88888.00 2020-03-05 21:55:39.404 065 11514.82 197.37 56694.19 88888.00 2020-03-05 21:55:39.904 065 11514.77 197.38 56694.15 88888.00 2020-03-05 21:55:40.404 065 11514.82 197.42 56694.17 88888.00 2020-03-05 21:55:40.904 065 11514.85 197.42 56694.14 88888.00 2020-03-05 21:55:41.404 065 11514.77 197.42 56694.12 88888.00 2020-03-05 21:55:41.904 065 11514.73 197.38 56694.11 88888.00 2020-03-05 21:55:42.404 065 11514.65 197.41 56694.14 88888.00 2020-03-05 21:55:42.904 065 11514.68 197.42 56694.15 88888.00 2020-03-05 21:55:43.404 065 11514.75 197.44 56694.13 88888.00 2020-03-05 21:55:43.904 065 11514.66 197.41 56694.13 88888.00 2020-03-05 21:55:44.404 065 11514.74 197.44 56694.12 88888.00 2020-03-05 21:55:44.904 065 11514.81 197.43 56694.08 88888.00 2020-03-05 21:55:45.404 065 11514.71 197.45 56694.07 88888.00 2020-03-05 21:55:45.904 065 11514.82 197.47 56694.15 88888.00 2020-03-05 21:55:46.404 065 11514.80 197.43 56694.15 88888.00 2020-03-05 21:55:46.904 065 11514.73 197.42 56694.08 88888.00 2020-03-05 21:55:47.404 065 11514.82 197.43 56694.08 88888.00 2020-03-05 21:55:47.904 065 11514.71 197.42 56694.05 88888.00 2020-03-05 21:55:48.404 065 11514.72 197.42 56694.06 88888.00 2020-03-05 21:55:48.904 065 11514.75 197.39 56694.06 88888.00 2020-03-05 21:55:49.404 065 11514.70 197.43 56694.01 88888.00 2020-03-05 21:55:49.904 065 11514.74 197.42 56694.07 88888.00 2020-03-05 21:55:50.404 065 11514.73 197.43 56694.13 88888.00 2020-03-05 21:55:50.904 065 11514.66 197.43 56694.14 88888.00 2020-03-05 21:55:51.404 065 11514.72 197.43 56694.18 88888.00 2020-03-05 21:55:51.904 065 11514.74 197.41 56694.08 88888.00 2020-03-05 21:55:52.404 065 11514.68 197.42 56694.05 88888.00 2020-03-05 21:55:52.904 065 11514.77 197.44 56694.05 88888.00 2020-03-05 21:55:53.404 065 11514.72 197.41 56694.02 88888.00 2020-03-05 21:55:53.904 065 11514.72 197.43 56694.07 88888.00 2020-03-05 21:55:54.404 065 11514.65 197.41 56694.12 88888.00 2020-03-05 21:55:54.904 065 11514.50 197.35 56694.04 88888.00 2020-03-05 21:55:55.404 065 11514.57 197.41 56694.02 88888.00 2020-03-05 21:55:55.904 065 11514.65 197.39 56694.07 88888.00 2020-03-05 21:55:56.404 065 11514.64 197.38 56694.08 88888.00 2020-03-05 21:55:56.904 065 11514.70 197.36 56694.07 88888.00 2020-03-05 21:55:57.404 065 11514.63 197.37 56694.05 88888.00 2020-03-05 21:55:57.904 065 11514.66 197.42 56694.11 88888.00 2020-03-05 21:55:58.404 065 11514.77 197.42 56694.14 88888.00 2020-03-05 21:55:58.904 065 11514.67 197.38 56694.05 88888.00 2020-03-05 21:55:59.404 065 11514.66 197.39 56694.02 88888.00 2020-03-05 21:55:59.904 065 11514.70 197.36 56694.04 88888.00 2020-03-05 21:56:00.404 065 11514.67 197.39 56694.08 88888.00 2020-03-05 21:56:00.904 065 11514.73 197.43 56694.12 88888.00 2020-03-05 21:56:01.404 065 11514.72 197.42 56694.14 88888.00 2020-03-05 21:56:01.904 065 11514.64 197.41 56694.19 88888.00 2020-03-05 21:56:02.404 065 11514.66 197.39 56694.14 88888.00 2020-03-05 21:56:02.904 065 11514.59 197.36 56694.13 88888.00 2020-03-05 21:56:03.404 065 11514.54 197.38 56694.12 88888.00 2020-03-05 21:56:03.904 065 11514.54 197.38 56694.11 88888.00 2020-03-05 21:56:04.404 065 11514.43 197.39 56694.06 88888.00 2020-03-05 21:56:04.904 065 11514.49 197.41 56694.06 88888.00 2020-03-05 21:56:05.404 065 11514.54 197.43 56694.07 88888.00 2020-03-05 21:56:05.904 065 11514.44 197.47 56694.06 88888.00 2020-03-05 21:56:06.404 065 11514.45 197.45 56694.07 88888.00 2020-03-05 21:56:06.904 065 11514.49 197.44 56694.11 88888.00 2020-03-05 21:56:07.404 065 11514.45 197.44 56694.06 88888.00 2020-03-05 21:56:07.904 065 11514.58 197.43 56694.06 88888.00 2020-03-05 21:56:08.404 065 11514.52 197.36 56694.08 88888.00 2020-03-05 21:56:08.904 065 11514.47 197.39 56694.12 88888.00 2020-03-05 21:56:09.404 065 11514.70 197.39 56694.13 88888.00 2020-03-05 21:56:09.904 065 11514.67 197.37 56694.13 88888.00 2020-03-05 21:56:10.404 065 11514.64 197.39 56694.14 88888.00 2020-03-05 21:56:10.904 065 11514.70 197.39 56694.09 88888.00 2020-03-05 21:56:11.404 065 11514.63 197.42 56694.13 88888.00 2020-03-05 21:56:11.904 065 11514.70 197.42 56694.11 88888.00 2020-03-05 21:56:12.404 065 11514.67 197.42 56694.09 88888.00 2020-03-05 21:56:12.904 065 11514.63 197.41 56694.14 88888.00 2020-03-05 21:56:13.404 065 11514.66 197.39 56694.21 88888.00 2020-03-05 21:56:13.904 065 11514.61 197.39 56694.21 88888.00 2020-03-05 21:56:14.404 065 11514.65 197.41 56694.22 88888.00 2020-03-05 21:56:14.904 065 11514.71 197.42 56694.20 88888.00 2020-03-05 21:56:15.404 065 11514.60 197.39 56694.18 88888.00 2020-03-05 21:56:15.904 065 11514.63 197.37 56694.17 88888.00 2020-03-05 21:56:16.404 065 11514.65 197.36 56694.17 88888.00 2020-03-05 21:56:16.904 065 11514.57 197.37 56694.14 88888.00 2020-03-05 21:56:17.404 065 11514.59 197.38 56694.14 88888.00 2020-03-05 21:56:17.904 065 11514.58 197.37 56694.13 88888.00 2020-03-05 21:56:18.404 065 11514.51 197.41 56694.13 88888.00 2020-03-05 21:56:18.904 065 11514.54 197.39 56694.06 88888.00 2020-03-05 21:56:19.404 065 11514.45 197.37 56694.07 88888.00 2020-03-05 21:56:19.904 065 11514.50 197.37 56694.11 88888.00 2020-03-05 21:56:20.404 065 11514.56 197.35 56694.13 88888.00 2020-03-05 21:56:20.904 065 11514.44 197.35 56694.09 88888.00 2020-03-05 21:56:21.404 065 11514.47 197.39 56694.06 88888.00 2020-03-05 21:56:21.904 065 11514.45 197.42 56694.01 88888.00 2020-03-05 21:56:22.404 065 11514.39 197.42 56694.08 88888.00 2020-03-05 21:56:22.904 065 11514.46 197.42 56694.09 88888.00 2020-03-05 21:56:23.404 065 11514.40 197.41 56694.11 88888.00 2020-03-05 21:56:23.904 065 11514.42 197.39 56694.09 88888.00 2020-03-05 21:56:24.404 065 11514.45 197.39 56694.09 88888.00 2020-03-05 21:56:24.904 065 11514.36 197.37 56694.12 88888.00 2020-03-05 21:56:25.404 065 11514.38 197.37 56694.11 88888.00 2020-03-05 21:56:25.904 065 11514.46 197.36 56694.09 88888.00 2020-03-05 21:56:26.404 065 11514.32 197.37 56694.09 88888.00 2020-03-05 21:56:26.904 065 11514.37 197.41 56694.13 88888.00 2020-03-05 21:56:27.404 065 11514.40 197.37 56694.11 88888.00 2020-03-05 21:56:27.905 065 11514.42 197.39 56694.07 88888.00 2020-03-05 21:56:28.405 065 11514.50 197.37 56694.04 88888.00 2020-03-05 21:56:28.905 065 11514.40 197.35 56694.07 88888.00 2020-03-05 21:56:29.405 065 11514.38 197.39 56694.07 88888.00 2020-03-05 21:56:29.905 065 11514.47 197.35 56694.08 88888.00 2020-03-05 21:56:30.405 065 11514.40 197.34 56694.09 88888.00 2020-03-05 21:56:30.905 065 11514.45 197.43 56694.09 88888.00 2020-03-05 21:56:31.405 065 11514.46 197.37 56694.15 88888.00 2020-03-05 21:56:31.905 065 11514.39 197.35 56694.09 88888.00 2020-03-05 21:56:32.405 065 11514.46 197.34 56694.05 88888.00 2020-03-05 21:56:32.905 065 11514.45 197.34 56694.09 88888.00 2020-03-05 21:56:33.405 065 11514.38 197.36 56694.14 88888.00 2020-03-05 21:56:34.405 065 11514.43 197.36 56694.12 88888.00 2020-03-05 21:56:34.905 065 11514.36 197.37 56694.06 88888.00 2020-03-05 21:56:35.405 065 11514.43 197.37 56694.17 88888.00 2020-03-05 21:56:35.905 065 11514.37 197.36 56694.07 88888.00 2020-03-05 21:56:36.405 065 11514.44 197.36 56694.00 88888.00 2020-03-05 21:56:36.905 065 11514.45 197.35 56694.00 88888.00 2020-03-05 21:56:37.405 065 11514.38 197.35 56694.05 88888.00 2020-03-05 21:56:37.905 065 11514.44 197.35 56694.01 88888.00 2020-03-05 21:56:38.405 065 11514.45 197.32 56693.99 88888.00 2020-03-05 21:56:38.905 065 11514.45 197.34 56694.05 88888.00 2020-03-05 21:56:39.405 065 11514.46 197.35 56694.01 88888.00 2020-03-05 21:56:39.905 065 11514.37 197.36 56694.00 88888.00 2020-03-05 21:56:40.405 065 11514.35 197.37 56694.04 88888.00 2020-03-05 21:56:40.905 065 11514.42 197.39 56694.11 88888.00 2020-03-05 21:56:41.405 065 11514.36 197.35 56694.06 88888.00 2020-03-05 21:56:41.905 065 11514.37 197.39 56694.01 88888.00 2020-03-05 21:56:42.405 065 11514.45 197.39 56694.07 88888.00 2020-03-05 21:56:42.905 065 11514.40 197.37 56694.06 88888.00 2020-03-05 21:56:43.405 065 11514.51 197.37 56694.04 88888.00 2020-03-05 21:56:44.405 065 11514.40 197.35 56694.04 88888.00 2020-03-05 21:56:44.905 065 11514.45 197.34 56694.05 88888.00 2020-03-05 21:56:45.405 065 11514.39 197.34 56694.04 88888.00 2020-03-05 21:56:45.905 065 11514.40 197.34 56694.01 88888.00 2020-03-05 21:56:46.405 065 11514.40 197.31 56694.02 88888.00 2020-03-05 21:56:46.905 065 11514.38 197.30 56694.04 88888.00 2020-03-05 21:56:47.405 065 11514.44 197.32 56694.08 88888.00 2020-03-05 21:56:47.905 065 11514.43 197.29 56694.06 88888.00 2020-03-05 21:56:48.405 065 11514.38 197.30 56694.06 88888.00 2020-03-05 21:56:48.905 065 11514.46 197.32 56694.02 88888.00 2020-03-05 21:56:49.405 065 11514.35 197.29 56693.99 88888.00 2020-03-05 21:56:49.905 065 11514.32 197.34 56694.01 88888.00 2020-03-05 21:56:50.405 065 11514.35 197.31 56694.01 88888.00 2020-03-05 21:56:50.905 065 11514.21 197.28 56694.05 88888.00 2020-03-05 21:56:51.405 065 11514.33 197.32 56694.01 88888.00 2020-03-05 21:56:51.905 065 11514.42 197.29 56693.98 88888.00 2020-03-05 21:56:52.405 065 11514.33 197.30 56693.92 88888.00 2020-03-05 21:56:52.905 065 11514.39 197.34 56693.88 88888.00 2020-03-05 21:56:53.405 065 11514.38 197.37 56693.99 88888.00 2020-03-05 21:56:53.905 065 11514.35 197.41 56693.99 88888.00 2020-03-05 21:56:54.405 065 11514.43 197.37 56693.89 88888.00 2020-03-05 21:56:54.905 065 11514.38 197.32 56693.92 88888.00 2020-03-05 21:56:55.405 065 11514.33 197.35 56693.99 88888.00 2020-03-05 21:56:55.905 065 11514.39 197.38 56693.94 88888.00 2020-03-05 21:56:56.405 065 11514.31 197.37 56693.91 88888.00 2020-03-05 21:56:56.905 065 11514.37 197.38 56693.95 88888.00 2020-03-05 21:56:57.405 065 11514.43 197.35 56694.00 88888.00 2020-03-05 21:56:57.905 065 11514.37 197.34 56693.95 88888.00 2020-03-05 21:56:58.405 065 11514.38 197.36 56693.89 88888.00 2020-03-05 21:56:58.905 065 11514.42 197.31 56693.88 88888.00 2020-03-05 21:56:59.405 065 11514.36 197.29 56693.86 88888.00 2020-03-05 21:56:59.905 065 11514.43 197.32 56693.86 88888.00 2020-03-05 21:57:00.405 065 11514.38 197.34 56693.86 88888.00 2020-03-05 21:57:00.905 065 11514.36 197.36 56693.86 88888.00 2020-03-05 21:57:01.405 065 11514.42 197.37 56693.85 88888.00 2020-03-05 21:57:01.905 065 11514.24 197.34 56693.87 88888.00 2020-03-05 21:57:02.405 065 11514.22 197.35 56693.89 88888.00 2020-03-05 21:57:02.905 065 11514.25 197.36 56693.86 88888.00 2020-03-05 21:57:03.405 065 11514.23 197.34 56693.87 88888.00 2020-03-05 21:57:03.905 065 11514.36 197.34 56693.86 88888.00 2020-03-05 21:57:04.405 065 11514.29 197.30 56693.86 88888.00 2020-03-05 21:57:04.905 065 11514.26 197.31 56693.80 88888.00 2020-03-05 21:57:05.405 065 11514.38 197.31 56693.77 88888.00 2020-03-05 21:57:05.905 065 11514.38 197.31 56693.74 88888.00 2020-03-05 21:57:06.405 065 11514.39 197.35 56693.81 88888.00 2020-03-05 21:57:06.905 065 11514.47 197.35 56693.86 88888.00 2020-03-05 21:57:07.405 065 11514.42 197.34 56693.87 88888.00 2020-03-05 21:57:07.905 065 11514.44 197.32 56693.87 88888.00 2020-03-05 21:57:08.405 065 11514.51 197.28 56693.82 88888.00 2020-03-05 21:57:08.905 065 11514.46 197.30 56693.77 88888.00 2020-03-05 21:57:09.405 065 11514.49 197.34 56693.82 88888.00 2020-03-05 21:57:09.905 065 11514.39 197.32 56693.77 88888.00 2020-03-05 21:57:10.405 065 11514.30 197.37 56693.81 88888.00 2020-03-05 21:57:10.905 065 11514.37 197.38 56693.79 88888.00 2020-03-05 21:57:11.405 065 11514.36 197.35 56693.83 88888.00 2020-03-05 21:57:11.905 065 11514.40 197.37 56693.83 88888.00 2020-03-05 21:57:12.405 065 11514.43 197.34 56693.86 88888.00 2020-03-05 21:57:12.905 065 11514.38 197.29 56693.82 88888.00 2020-03-05 21:57:13.405 065 11514.45 197.28 56693.80 88888.00 2020-03-05 21:57:13.905 065 11514.45 197.28 56693.83 88888.00 2020-03-05 21:57:14.405 065 11514.43 197.31 56693.87 88888.00 2020-03-05 21:57:14.905 065 11514.43 197.35 56693.82 88888.00 2020-03-05 21:57:15.405 065 11514.39 197.29 56693.79 88888.00 2020-03-05 21:57:15.905 065 11514.39 197.29 56693.80 88888.00 2020-03-05 21:57:16.405 065 11514.47 197.25 56693.83 88888.00 2020-03-05 21:57:16.905 065 11514.43 197.21 56693.77 88888.00 2020-03-05 21:57:17.405 065 11514.46 197.23 56693.73 88888.00 2020-03-05 21:57:17.905 065 11514.50 197.22 56693.75 88888.00 2020-03-05 21:57:18.405 065 11514.43 197.20 56693.72 88888.00 2020-03-05 21:57:18.905 065 11514.39 197.25 56693.70 88888.00 2020-03-05 21:57:19.405 065 11514.42 197.25 56693.73 88888.00 2020-03-05 21:57:19.905 065 11514.42 197.25 56693.75 88888.00 2020-03-05 21:57:20.405 065 11514.32 197.23 56693.76 88888.00 2020-03-05 21:57:20.905 065 11514.22 197.22 56693.75 88888.00 2020-03-05 21:57:21.405 065 11514.22 197.27 56693.77 88888.00 2020-03-05 21:57:21.905 065 11514.29 197.28 56693.68 88888.00 2020-03-05 21:57:22.405 065 11514.19 197.22 56693.68 88888.00 2020-03-05 21:57:22.905 065 11514.31 197.22 56693.70 88888.00 2020-03-05 21:57:23.405 065 11514.32 197.18 56693.67 88888.00 2020-03-05 21:57:23.905 065 11514.28 197.22 56693.60 88888.00 2020-03-05 21:57:24.405 065 11514.35 197.31 56693.61 88888.00 2020-03-05 21:57:24.905 065 11514.38 197.24 56693.61 88888.00 2020-03-05 21:57:25.905 065 11514.42 197.28 56693.68 88888.00 2020-03-05 21:57:26.405 065 11514.42 197.25 56693.64 88888.00 2020-03-05 21:57:26.905 065 11514.43 197.25 56693.67 88888.00 2020-03-05 21:57:27.405 065 11514.50 197.27 56693.68 88888.00 2020-03-05 21:57:27.905 065 11514.40 197.29 56693.67 88888.00 2020-03-05 21:57:28.405 065 11514.51 197.28 56693.70 88888.00 2020-03-05 21:57:28.905 065 11514.52 197.21 56693.68 88888.00 2020-03-05 21:57:29.405 065 11514.39 197.23 56693.67 88888.00 2020-03-05 21:57:29.905 065 11514.45 197.21 56693.69 88888.00 2020-03-05 21:57:30.405 065 11514.43 197.20 56693.68 88888.00 2020-03-05 21:57:30.905 065 11514.44 197.23 56693.74 88888.00 2020-03-05 21:57:31.405 065 11514.45 197.20 56693.75 88888.00 2020-03-05 21:57:31.905 065 11514.37 197.21 56693.67 88888.00 2020-03-05 21:57:32.405 065 11514.39 197.22 56693.67 88888.00 2020-03-05 21:57:32.905 065 11514.52 197.18 56693.67 88888.00 2020-03-05 21:57:33.405 065 11514.49 197.17 56693.66 88888.00 2020-03-05 21:57:33.905 065 11514.52 197.22 56693.67 88888.00 2020-03-05 21:57:34.405 065 11514.54 197.23 56693.73 88888.00 2020-03-05 21:57:34.905 065 11514.43 197.21 56693.72 88888.00 2020-03-05 21:57:35.905 065 11514.49 197.11 56693.66 88888.00 2020-03-05 21:57:36.405 065 11514.50 197.16 56693.68 88888.00 2020-03-05 21:57:36.905 065 11514.54 197.15 56693.77 88888.00 2020-03-05 21:57:37.405 065 11514.45 197.14 56693.74 88888.00 2020-03-05 21:57:37.905 065 11514.46 197.15 56693.67 88888.00 2020-03-05 21:57:38.405 065 11514.47 197.15 56693.72 88888.00 2020-03-05 21:57:38.905 065 11514.44 197.16 56693.72 88888.00 2020-03-05 21:57:39.405 065 11514.57 197.16 56693.75 88888.00 2020-03-05 21:57:39.905 065 11514.54 197.14 56693.77 88888.00 2020-03-05 21:57:40.405 065 11514.50 197.11 56693.74 88888.00 2020-03-05 21:57:40.905 065 11514.54 197.11 56693.80 88888.00 2020-03-05 21:57:41.405 065 11514.54 197.09 56693.80 88888.00 2020-03-05 21:57:41.905 065 11514.58 197.10 56693.83 88888.00 2020-03-05 21:57:42.405 065 11514.65 197.10 56693.81 88888.00 2020-03-05 21:57:42.905 065 11514.57 197.10 56693.69 88888.00 2020-03-05 21:57:43.405 065 11514.61 197.14 56693.69 88888.00 2020-03-05 21:57:43.905 065 11514.63 197.08 56693.68 88888.00 2020-03-05 21:57:44.405 065 11514.61 197.09 56693.69 88888.00 2020-03-05 21:57:44.905 065 11514.60 197.11 56693.69 88888.00 2020-03-05 21:57:45.405 065 11514.57 197.11 56693.70 88888.00 2020-03-05 21:57:45.905 065 11514.61 197.13 56693.72 88888.00 2020-03-05 21:57:46.405 065 11514.66 197.14 56693.77 88888.00 2020-03-05 21:57:46.905 065 11514.64 197.13 56693.79 88888.00 2020-03-05 21:57:47.405 065 11514.67 197.14 56693.75 88888.00 2020-03-05 21:57:47.905 065 11514.71 197.11 56693.72 88888.00 2020-03-05 21:57:48.405 065 11514.67 197.14 56693.76 88888.00 2020-03-05 21:57:48.905 065 11514.75 197.17 56693.80 88888.00 2020-03-05 21:57:49.405 065 11514.74 197.17 56693.87 88888.00 2020-03-05 21:57:49.905 065 11514.61 197.21 56693.88 88888.00 2020-03-05 21:57:50.405 065 11514.68 197.18 56693.82 88888.00 2020-03-05 21:57:50.905 065 11514.66 197.16 56693.82 88888.00 2020-03-05 21:57:51.405 065 11514.63 197.18 56693.81 88888.00 2020-03-05 21:57:51.905 065 11514.66 197.17 56693.76 88888.00 2020-03-05 21:57:52.405 065 11514.60 197.14 56693.73 88888.00 2020-03-05 21:57:52.905 065 11514.68 197.16 56693.77 88888.00 2020-03-05 21:57:53.905 065 11514.67 197.11 56693.75 88888.00 2020-03-05 21:57:54.405 065 11514.73 197.14 56693.79 88888.00 2020-03-05 21:57:54.905 065 11514.73 197.10 56693.77 88888.00 2020-03-05 21:57:55.405 065 11514.60 197.11 56693.75 88888.00 2020-03-05 21:57:55.905 065 11514.54 197.14 56693.74 88888.00 2020-03-05 21:57:56.405 065 11514.49 197.15 56693.73 88888.00 2020-03-05 21:57:56.905 065 11514.46 197.21 56693.72 88888.00 2020-03-05 21:57:57.405 065 11514.53 197.20 56693.75 88888.00 2020-03-05 21:57:57.905 065 11514.54 197.18 56693.81 88888.00 2020-03-05 21:57:58.405 065 11514.67 197.22 56693.80 88888.00 2020-03-05 21:57:58.905 065 11514.73 197.21 56693.77 88888.00 2020-03-05 21:57:59.405 065 11514.63 197.21 56693.80 88888.00 2020-03-05 21:57:59.905 065 11514.77 197.22 56693.76 88888.00 2020-03-05 21:58:00.405 065 11514.79 197.20 56693.74 88888.00 2020-03-05 21:58:00.905 065 11514.71 197.24 56693.76 88888.00 2020-03-05 21:58:01.405 065 11514.84 197.20 56693.70 88888.00 2020-03-05 21:58:01.905 065 11514.80 197.21 56693.62 88888.00 2020-03-05 21:58:02.405 065 11514.78 197.22 56693.66 88888.00 2020-03-05 21:58:02.905 065 11514.80 197.23 56693.69 88888.00 2020-03-05 21:58:03.405 065 11514.72 197.23 56693.70 88888.00 2020-03-05 21:58:03.905 065 11514.79 197.24 56693.70 88888.00 2020-03-05 21:58:04.405 065 11514.79 197.21 56693.72 88888.00 2020-03-05 21:58:04.905 065 11514.77 197.21 56693.68 88888.00 2020-03-05 21:58:05.405 065 11514.80 197.22 56693.69 88888.00 2020-03-05 21:58:05.905 065 11514.78 197.18 56693.74 88888.00 2020-03-05 21:58:06.405 065 11514.74 197.24 56693.74 88888.00 2020-03-05 21:58:06.905 065 11514.85 197.23 56693.64 88888.00 2020-03-05 21:58:07.405 065 11514.82 197.18 56693.67 88888.00 2020-03-05 21:58:07.905 065 11514.82 197.20 56693.69 88888.00 2020-03-05 21:58:08.405 065 11514.85 197.23 56693.66 88888.00 2020-03-05 21:58:08.905 065 11514.84 197.28 56693.66 88888.00 2020-03-05 21:58:09.405 065 11514.91 197.29 56693.73 88888.00 2020-03-05 21:58:09.905 065 11514.82 197.25 56693.70 88888.00 2020-03-05 21:58:10.405 065 11514.84 197.24 56693.75 88888.00 2020-03-05 21:58:10.905 065 11514.82 197.24 56693.72 88888.00 2020-03-05 21:58:11.405 065 11514.79 197.24 56693.69 88888.00 2020-03-05 21:58:11.905 065 11514.86 197.27 56693.66 88888.00 2020-03-05 21:58:12.405 065 11514.89 197.24 56693.75 88888.00 2020-03-05 21:58:12.905 065 11514.89 197.24 56693.80 88888.00 2020-03-05 21:58:13.405 065 11514.96 197.25 56693.79 88888.00 2020-03-05 21:58:13.905 065 11514.91 197.20 56693.73 88888.00 2020-03-05 21:58:14.405 065 11514.88 197.22 56693.66 88888.00 2020-03-05 21:58:14.905 065 11514.98 197.23 56693.70 88888.00 2020-03-05 21:58:15.405 065 11514.93 197.21 56693.69 88888.00 2020-03-05 21:58:15.905 065 11514.87 197.25 56693.68 88888.00 2020-03-05 21:58:16.405 065 11514.93 197.28 56693.67 88888.00 2020-03-05 21:58:16.905 065 11514.86 197.34 56693.64 88888.00 2020-03-05 21:58:17.405 065 11514.92 197.32 56693.67 88888.00 2020-03-05 21:58:17.905 065 11514.95 197.28 56693.67 88888.00 2020-03-05 21:58:18.405 065 11514.89 197.29 56693.66 88888.00 2020-03-05 21:58:18.905 065 11514.99 197.30 56693.64 88888.00 2020-03-05 21:58:19.405 065 11514.91 197.29 56693.63 88888.00 2020-03-05 21:58:19.905 065 11514.75 197.32 56693.62 88888.00 2020-03-05 21:58:20.405 065 11514.79 197.31 56693.68 88888.00 2020-03-05 21:58:20.905 065 11514.73 197.34 56693.66 88888.00 2020-03-05 21:58:21.405 065 11514.87 197.34 56693.66 88888.00 2020-03-05 21:58:21.905 065 11514.95 197.34 56693.67 88888.00 2020-03-05 21:58:22.405 065 11514.87 197.32 56693.64 88888.00 2020-03-05 21:58:22.905 065 11514.95 197.31 56693.62 88888.00 2020-03-05 21:58:23.405 065 11514.94 197.30 56693.59 88888.00 2020-03-05 21:58:23.905 065 11514.87 197.35 56693.54 88888.00 2020-03-05 21:58:24.405 065 11514.96 197.36 56693.57 88888.00 2020-03-05 21:58:24.905 065 11514.98 197.32 56693.67 88888.00 2020-03-05 21:58:25.405 065 11514.93 197.36 56693.63 88888.00 2020-03-05 21:58:25.905 065 11514.94 197.34 56693.67 88888.00 2020-03-05 21:58:26.405 065 11514.88 197.31 56693.64 88888.00 2020-03-05 21:58:26.905 065 11514.92 197.32 56693.66 88888.00 2020-03-05 21:58:27.405 065 11514.99 197.30 56693.68 88888.00 2020-03-05 21:58:27.905 065 11514.92 197.32 56693.66 88888.00 2020-03-05 21:58:28.405 065 11514.99 197.35 56693.62 88888.00 2020-03-05 21:58:28.905 065 11514.96 197.34 56693.63 88888.00 2020-03-05 21:58:29.405 065 11514.92 197.36 56693.59 88888.00 2020-03-05 21:58:29.905 065 11514.96 197.30 56693.56 88888.00 2020-03-05 21:58:30.405 065 11514.95 197.29 56693.59 88888.00 2020-03-05 21:58:30.905 065 11514.93 197.32 56693.60 88888.00 2020-03-05 21:58:31.405 065 11514.99 197.31 56693.61 88888.00 2020-03-05 21:58:31.905 065 11514.95 197.31 56693.63 88888.00 2020-03-05 21:58:32.405 065 11515.01 197.34 56693.61 88888.00 2020-03-05 21:58:32.905 065 11515.03 197.34 56693.56 88888.00 2020-03-05 21:58:33.405 065 11514.93 197.37 56693.60 88888.00 2020-03-05 21:58:33.905 065 11515.00 197.37 56693.55 88888.00 2020-03-05 21:58:34.405 065 11514.95 197.34 56693.54 88888.00 2020-03-05 21:58:34.905 065 11514.99 197.35 56693.57 88888.00 2020-03-05 21:58:35.405 065 11515.07 197.35 56693.60 88888.00 2020-03-05 21:58:35.905 065 11514.99 197.35 56693.62 88888.00 2020-03-05 21:58:36.405 065 11515.03 197.35 56693.61 88888.00 2020-03-05 21:58:37.405 065 11515.01 197.35 56693.69 88888.00 2020-03-05 21:58:37.905 065 11515.09 197.35 56693.68 88888.00 2020-03-05 21:58:38.405 065 11515.08 197.32 56693.57 88888.00 2020-03-05 21:58:38.905 065 11515.01 197.34 56693.61 88888.00 2020-03-05 21:58:39.405 065 11515.06 197.36 56693.61 88888.00 2020-03-05 21:58:39.905 065 11515.00 197.35 56693.63 88888.00 2020-03-05 21:58:40.405 065 11515.00 197.37 56693.67 88888.00 2020-03-05 21:58:40.905 065 11515.09 197.36 56693.68 88888.00 2020-03-05 21:58:41.405 065 11515.06 197.32 56693.69 88888.00 2020-03-05 21:58:41.905 065 11515.10 197.35 56693.70 88888.00 2020-03-05 21:58:42.406 065 11515.09 197.36 56693.68 88888.00 2020-03-05 21:58:42.906 065 11514.95 197.36 56693.67 88888.00 2020-03-05 21:58:43.406 065 11515.07 197.39 56693.60 88888.00 2020-03-05 21:58:43.906 065 11515.07 197.37 56693.61 88888.00 2020-03-05 21:58:44.406 065 11515.08 197.38 56693.60 88888.00 2020-03-05 21:58:44.906 065 11515.14 197.37 56693.63 88888.00 2020-03-05 21:58:45.406 065 11515.03 197.35 56693.63 88888.00 2020-03-05 21:58:45.906 065 11515.05 197.36 56693.60 88888.00 2020-03-05 21:58:46.406 065 11515.15 197.31 56693.61 88888.00 2020-03-05 21:58:46.906 065 11515.05 197.34 56693.63 88888.00 2020-03-05 21:58:47.406 065 11515.06 197.37 56693.68 88888.00 2020-03-05 21:58:47.906 065 11515.07 197.37 56693.66 88888.00 2020-03-05 21:58:48.406 065 11515.06 197.39 56693.61 88888.00 2020-03-05 21:58:48.906 065 11515.16 197.42 56693.61 88888.00 2020-03-05 21:58:49.406 065 11515.14 197.42 56693.56 88888.00 2020-03-05 21:58:49.906 065 11515.08 197.44 56693.60 88888.00 2020-03-05 21:58:50.406 065 11515.21 197.43 56693.63 88888.00 2020-03-05 21:58:50.906 065 11515.17 197.38 56693.64 88888.00 2020-03-05 21:58:51.406 065 11515.17 197.41 56693.62 88888.00 2020-03-05 21:58:51.906 065 11515.15 197.37 56693.57 88888.00 2020-03-05 21:58:52.406 065 11515.12 197.39 56693.61 88888.00 2020-03-05 21:58:52.906 065 11515.20 197.39 56693.67 88888.00 2020-03-05 21:58:53.406 065 11515.20 197.37 56693.68 88888.00 2020-03-05 21:58:53.906 065 11515.14 197.38 56693.66 88888.00 2020-03-05 21:58:54.406 065 11515.22 197.39 56693.66 88888.00 2020-03-05 21:58:54.906 065 11515.15 197.38 56693.67 88888.00 2020-03-05 21:58:55.406 065 11515.16 197.39 56693.69 88888.00 2020-03-05 21:58:55.906 065 11515.26 197.36 56693.69 88888.00 2020-03-05 21:58:56.406 065 11515.15 197.34 56693.68 88888.00 2020-03-05 21:58:56.906 065 11515.14 197.38 56693.66 88888.00 2020-03-05 21:58:57.406 065 11515.09 197.39 56693.64 88888.00 2020-03-05 21:58:57.906 065 11514.96 197.38 56693.62 88888.00 2020-03-05 21:58:58.406 065 11515.01 197.42 56693.64 88888.00 2020-03-05 21:58:58.906 065 11514.99 197.41 56693.62 88888.00 2020-03-05 21:58:59.406 065 11514.95 197.43 56693.63 88888.00 2020-03-05 21:58:59.906 065 11515.02 197.43 56693.66 88888.00 2020-03-05 21:59:00.406 065 11514.98 197.37 56693.62 88888.00 2020-03-05 21:59:00.906 065 11514.96 197.41 56693.68 88888.00 2020-03-05 21:59:01.406 065 11515.00 197.42 56693.59 88888.00 2020-03-05 21:59:01.906 065 11514.94 197.42 56693.55 88888.00 2020-03-05 21:59:02.406 065 11514.99 197.41 56693.56 88888.00 2020-03-05 21:59:02.906 065 11515.03 197.37 56693.63 88888.00 2020-03-05 21:59:03.406 065 11514.93 197.38 56693.68 88888.00 2020-03-05 21:59:03.906 065 11515.02 197.43 56693.69 88888.00 2020-03-05 21:59:04.406 065 11515.06 197.43 56693.68 88888.00 2020-03-05 21:59:04.906 065 11515.12 197.48 56693.68 88888.00 2020-03-05 21:59:05.406 065 11515.21 197.47 56693.66 88888.00 2020-03-05 21:59:05.906 065 11515.16 197.47 56693.70 88888.00 2020-03-05 21:59:06.406 065 11515.15 197.48 56693.67 88888.00 2020-03-05 21:59:06.906 065 11515.23 197.43 56693.64 88888.00 2020-03-05 21:59:07.406 065 11515.15 197.43 56693.66 88888.00 2020-03-05 21:59:07.906 065 11515.17 197.47 56693.72 88888.00 2020-03-05 21:59:08.406 065 11515.17 197.44 56693.73 88888.00 2020-03-05 21:59:08.906 065 11515.15 197.45 56693.64 88888.00 2020-03-05 21:59:09.406 065 11515.22 197.48 56693.66 88888.00 2020-03-05 21:59:09.906 065 11515.13 197.44 56693.66 88888.00 2020-03-05 21:59:10.406 065 11515.08 197.45 56693.66 88888.00 2020-03-05 21:59:10.906 065 11515.15 197.47 56693.66 88888.00 2020-03-05 21:59:11.406 065 11515.14 197.44 56693.64 88888.00 2020-03-05 21:59:11.906 065 11515.07 197.48 56693.59 88888.00 2020-03-05 21:59:12.406 065 11515.03 197.51 56693.51 88888.00 2020-03-05 21:59:12.906 065 11514.95 197.51 56693.56 88888.00 2020-03-05 21:59:13.406 065 11514.94 197.54 56693.60 88888.00 2020-03-05 21:59:13.906 065 11514.96 197.52 56693.60 88888.00 2020-03-05 21:59:14.406 065 11514.89 197.51 56693.57 88888.00 2020-03-05 21:59:14.906 065 11514.96 197.50 56693.54 88888.00 2020-03-05 21:59:15.406 065 11514.96 197.48 56693.55 88888.00 2020-03-05 21:59:15.906 065 11514.98 197.52 56693.57 88888.00 2020-03-05 21:59:16.406 065 11515.13 197.49 56693.61 88888.00 2020-03-05 21:59:16.906 065 11515.01 197.48 56693.68 88888.00 2020-03-05 21:59:17.406 065 11514.96 197.51 56693.73 88888.00 2020-03-05 21:59:17.906 065 11515.00 197.49 56693.73 88888.00 2020-03-05 21:59:18.406 065 11514.93 197.51 56693.68 88888.00 2020-03-05 21:59:18.906 065 11514.98 197.50 56693.63 88888.00 2020-03-05 21:59:19.406 065 11514.98 197.51 56693.67 88888.00 2020-03-05 21:59:19.906 065 11515.07 197.54 56693.70 88888.00 2020-03-05 21:59:20.406 065 11515.25 197.54 56693.70 88888.00 2020-03-05 21:59:20.906 065 11515.14 197.55 56693.64 88888.00 2020-03-05 21:59:21.406 065 11515.07 197.57 56693.70 88888.00 2020-03-05 21:59:21.906 065 11515.19 197.56 56693.67 88888.00 2020-03-05 21:59:22.406 065 11515.16 197.56 56693.64 88888.00 2020-03-05 21:59:22.906 065 11515.17 197.58 56693.59 88888.00 2020-03-05 21:59:23.406 065 11515.14 197.57 56693.59 88888.00 2020-03-05 21:59:23.906 065 11515.13 197.58 56693.60 88888.00 2020-03-05 21:59:24.406 065 11515.22 197.62 56693.60 88888.00 2020-03-05 21:59:24.906 065 11515.15 197.61 56693.60 88888.00 2020-03-05 21:59:25.406 065 11515.10 197.62 56693.54 88888.00 2020-03-05 21:59:25.906 065 11515.20 197.62 56693.62 88888.00 2020-03-05 21:59:26.406 065 11515.20 197.62 56693.69 88888.00 2020-03-05 21:59:26.906 065 11515.23 197.65 56693.74 88888.00 2020-03-05 21:59:27.406 065 11515.20 197.62 56693.69 88888.00 2020-03-05 21:59:27.906 065 11515.13 197.59 56693.66 88888.00 2020-03-05 21:59:28.406 065 11515.20 197.62 56693.67 88888.00 2020-03-05 21:59:28.906 065 11515.19 197.62 56693.70 88888.00 2020-03-05 21:59:29.406 065 11515.16 197.63 56693.73 88888.00 2020-03-05 21:59:29.906 065 11515.25 197.63 56693.69 88888.00 2020-03-05 21:59:30.406 065 11515.21 197.61 56693.61 88888.00 2020-03-05 21:59:30.906 065 11515.21 197.63 56693.61 88888.00 2020-03-05 21:59:31.406 065 11515.30 197.64 56693.62 88888.00 2020-03-05 21:59:31.906 065 11515.20 197.62 56693.64 88888.00 2020-03-05 21:59:32.406 065 11515.22 197.65 56693.74 88888.00 2020-03-05 21:59:32.906 065 11515.23 197.64 56693.69 88888.00 2020-03-05 21:59:33.406 065 11515.20 197.64 56693.70 88888.00 2020-03-05 21:59:33.906 065 11515.30 197.69 56693.70 88888.00 2020-03-05 21:59:34.406 065 11515.26 197.66 56693.72 88888.00 2020-03-05 21:59:34.906 065 11515.27 197.61 56693.74 88888.00 2020-03-05 21:59:35.406 065 11515.27 197.42 56693.69 88888.00 2020-03-05 21:59:35.906 065 11515.16 197.54 56693.66 88888.00 2020-03-05 21:59:36.406 065 11515.16 197.65 56693.67 88888.00 2020-03-05 21:59:36.906 065 11515.14 197.65 56693.76 88888.00 2020-03-05 21:59:37.406 065 11514.99 197.63 56693.76 88888.00 2020-03-05 21:59:37.906 065 11515.05 197.64 56693.76 88888.00 2020-03-05 21:59:38.406 065 11515.05 197.65 56693.82 88888.00 2020-03-05 21:59:38.906 065 11515.03 197.68 56693.81 88888.00 2020-03-05 21:59:39.406 065 11515.12 197.72 56693.76 88888.00 2020-03-05 21:59:39.906 065 11515.03 197.70 56693.72 88888.00 2020-03-05 21:59:40.406 065 11515.01 197.72 56693.75 88888.00 2020-03-05 21:59:40.906 065 11515.10 197.69 56693.79 88888.00 2020-03-05 21:59:41.406 065 11515.05 197.66 56693.74 88888.00 2020-03-05 21:59:41.906 065 11515.15 197.68 56693.72 88888.00 2020-03-05 21:59:42.406 065 11515.26 197.65 56693.77 88888.00 2020-03-05 21:59:42.906 065 11515.22 197.68 56693.81 88888.00 2020-03-05 21:59:43.406 065 11515.27 197.69 56693.83 88888.00 2020-03-05 21:59:43.906 065 11515.22 197.68 56693.76 88888.00 2020-03-05 21:59:44.406 065 11515.20 197.69 56693.77 88888.00 2020-03-05 21:59:44.906 065 11515.22 197.69 56693.77 88888.00 2020-03-05 21:59:45.406 065 11515.16 197.68 56693.74 88888.00 2020-03-05 21:59:45.906 065 11515.22 197.70 56693.79 88888.00 2020-03-05 21:59:46.406 065 11515.25 197.70 56693.76 88888.00 2020-03-05 21:59:46.906 065 11515.17 197.69 56693.76 88888.00 2020-03-05 21:59:47.406 065 11515.23 197.71 56693.81 88888.00 2020-03-05 21:59:47.906 065 11515.28 197.73 56693.83 88888.00 2020-03-05 21:59:48.906 065 11515.23 197.72 56693.85 88888.00 2020-03-05 21:59:49.406 065 11515.19 197.70 56693.81 88888.00 2020-03-05 21:59:49.906 065 11515.14 197.75 56693.83 88888.00 2020-03-05 21:59:50.406 065 11515.20 197.73 56693.82 88888.00 2020-03-05 21:59:50.906 065 11515.12 197.72 56693.76 88888.00 2020-03-05 21:59:51.406 065 11515.14 197.76 56693.75 88888.00 2020-03-05 21:59:51.906 065 11515.20 197.70 56693.77 88888.00 2020-03-05 21:59:52.406 065 11515.14 197.68 56693.79 88888.00 2020-03-05 21:59:52.906 065 11515.19 197.69 56693.79 88888.00 2020-03-05 21:59:53.406 065 11515.19 197.70 56693.87 88888.00 2020-03-05 21:59:53.906 065 11515.10 197.71 56693.89 88888.00 2020-03-05 21:59:54.406 065 11515.13 197.71 56693.81 88888.00 2020-03-05 21:59:54.906 065 11515.13 197.69 56693.77 88888.00 2020-03-05 21:59:55.406 065 11515.16 197.73 56693.76 88888.00 2020-03-05 21:59:55.906 065 11515.26 197.78 56693.80 88888.00 2020-03-05 21:59:56.406 065 11515.22 197.75 56693.87 88888.00 2020-03-05 21:59:56.906 065 11515.21 197.81 56693.80 88888.00 2020-03-05 21:59:57.406 065 11515.28 197.79 56693.79 88888.00 2020-03-05 21:59:57.906 065 11515.19 197.76 56693.80 88888.00 2020-03-05 21:59:58.906 065 11515.25 197.76 56693.87 88888.00 2020-03-05 21:59:59.406 065 11515.17 197.79 56693.87 88888.00 2020-03-05 21:59:59.906 065 11515.26 197.82 56693.80 88888.00 2020-03-05 22:00:00.406 065 11515.20 197.82 56693.79 88888.00 2020-03-05 22:00:00.906 065 11515.16 197.81 56693.85 88888.00 2020-03-05 22:00:01.406 065 11515.23 197.77 56693.81 88888.00 2020-03-05 22:00:01.906 065 11515.19 197.78 56693.82 88888.00 2020-03-05 22:00:02.406 065 11515.22 197.82 56693.81 88888.00 2020-03-05 22:00:02.906 065 11515.27 197.82 56693.77 88888.00 2020-03-05 22:00:03.406 065 11515.27 197.81 56693.85 88888.00 2020-03-05 22:00:03.906 065 11515.32 197.83 56693.86 88888.00 2020-03-05 22:00:04.406 065 11515.26 197.81 56693.83 88888.00 2020-03-05 22:00:04.906 065 11515.23 197.82 56693.86 88888.00 2020-03-05 22:00:05.406 065 11515.33 197.81 56693.91 88888.00 2020-03-05 22:00:05.906 065 11515.27 197.77 56693.91 88888.00 2020-03-05 22:00:06.906 065 11515.29 197.86 56693.93 88888.00 2020-03-05 22:00:07.406 065 11515.21 197.89 56693.88 88888.00 2020-03-05 22:00:07.906 065 11515.29 197.85 56693.88 88888.00 2020-03-05 22:00:08.906 065 11515.22 197.81 56693.94 88888.00 2020-03-05 22:00:09.406 065 11515.30 197.77 56694.00 88888.00 2020-03-05 22:00:09.906 065 11515.25 197.72 56693.93 88888.00 2020-03-05 22:00:10.406 065 11515.22 197.75 56693.96 88888.00 2020-03-05 22:00:10.906 065 11515.29 197.73 56693.99 88888.00 2020-03-05 22:00:11.406 065 11515.22 197.73 56693.96 88888.00 2020-03-05 22:00:11.906 065 11515.21 197.79 56693.96 88888.00 2020-03-05 22:00:12.406 065 11515.30 197.79 56693.96 88888.00 2020-03-05 22:00:12.906 065 11515.22 197.78 56693.99 88888.00 2020-03-05 22:00:13.406 065 11515.30 197.77 56694.01 88888.00 2020-03-05 22:00:13.906 065 11515.29 197.75 56694.02 88888.00 2020-03-05 22:00:14.406 065 11515.21 197.77 56694.04 88888.00 2020-03-05 22:00:14.906 065 11515.13 197.81 56694.01 88888.00 2020-03-05 22:00:15.406 065 11515.03 197.79 56693.95 88888.00 2020-03-05 22:00:15.906 065 11515.21 197.81 56693.98 88888.00 2020-03-05 22:00:16.906 065 11515.19 197.81 56693.92 88888.00 2020-03-05 22:00:17.406 065 11515.26 197.84 56693.89 88888.00 2020-03-05 22:00:17.906 065 11515.14 197.88 56693.91 88888.00 2020-03-05 22:00:18.406 065 11515.08 197.88 56693.91 88888.00 2020-03-05 22:00:18.906 065 11515.15 197.86 56693.91 88888.00 2020-03-05 22:00:19.406 065 11515.15 197.83 56693.98 88888.00 2020-03-05 22:00:19.906 065 11515.14 197.86 56693.99 88888.00 2020-03-05 22:00:20.406 065 11515.17 197.84 56693.95 88888.00 2020-03-05 22:00:20.906 065 11515.17 197.81 56693.96 88888.00 2020-03-05 22:00:21.406 065 11515.22 197.83 56693.94 88888.00 2020-03-05 22:00:21.906 065 11515.27 197.81 56693.93 88888.00 2020-03-05 22:00:22.406 065 11515.22 197.82 56693.92 88888.00 2020-03-05 22:00:22.906 065 11515.17 197.86 56693.92 88888.00 2020-03-05 22:00:23.406 065 11515.03 197.82 56693.92 88888.00 2020-03-05 22:00:23.906 065 11514.98 197.84 56693.94 88888.00 2020-03-05 22:00:24.406 065 11515.06 197.82 56693.88 88888.00 2020-03-05 22:00:24.906 065 11515.08 197.77 56693.88 88888.00 2020-03-05 22:00:25.406 065 11515.25 197.79 56693.88 88888.00 2020-03-05 22:00:25.906 065 11515.26 197.77 56693.86 88888.00 2020-03-05 22:00:26.406 065 11515.13 197.78 56693.87 88888.00 2020-03-05 22:00:26.906 065 11515.17 197.82 56693.85 88888.00 2020-03-05 22:00:27.406 065 11515.20 197.81 56693.83 88888.00 2020-03-05 22:00:27.906 065 11515.19 197.83 56693.83 88888.00 2020-03-05 22:00:28.406 065 11515.23 197.84 56693.88 88888.00 2020-03-05 22:00:28.906 065 11515.22 197.78 56693.89 88888.00 2020-03-05 22:00:29.406 065 11515.22 197.78 56693.91 88888.00 2020-03-05 22:00:29.906 065 11515.34 197.84 56693.91 88888.00 2020-03-05 22:00:30.406 065 11515.25 197.78 56693.92 88888.00 2020-03-05 22:00:30.906 065 11515.22 197.75 56693.93 88888.00 2020-03-05 22:00:31.406 065 11515.23 197.77 56693.92 88888.00 2020-03-05 22:00:31.906 065 11515.15 197.82 56693.91 88888.00 2020-03-05 22:00:32.406 065 11515.23 197.88 56693.93 88888.00 2020-03-05 22:00:32.906 065 11515.27 197.82 56693.99 88888.00 2020-03-05 22:00:33.406 065 11515.16 197.81 56693.94 88888.00 2020-03-05 22:00:33.906 065 11515.15 197.79 56693.91 88888.00 2020-03-05 22:00:34.406 065 11515.03 197.79 56693.89 88888.00 2020-03-05 22:00:34.906 065 11515.10 197.78 56693.93 88888.00 2020-03-05 22:00:35.406 065 11515.23 197.78 56693.92 88888.00 2020-03-05 22:00:35.906 065 11515.17 197.82 56693.87 88888.00 2020-03-05 22:00:36.406 065 11515.19 197.83 56693.87 88888.00 2020-03-05 22:00:36.907 065 11515.22 197.86 56693.86 88888.00 2020-03-05 22:00:37.407 065 11515.17 197.85 56693.87 88888.00 2020-03-05 22:00:37.907 065 11515.23 197.85 56693.89 88888.00 2020-03-05 22:00:38.407 065 11515.26 197.84 56693.85 88888.00 2020-03-05 22:00:38.907 065 11515.09 197.82 56693.82 88888.00 2020-03-05 22:00:39.407 065 11515.10 197.83 56693.83 88888.00 2020-03-05 22:00:39.907 065 11515.05 197.82 56693.83 88888.00 2020-03-05 22:00:40.407 065 11515.06 197.85 56693.86 88888.00 2020-03-05 22:00:40.907 065 11515.19 197.85 56693.88 88888.00 2020-03-05 22:00:41.407 065 11515.10 197.85 56693.89 88888.00 2020-03-05 22:00:41.907 065 11515.14 197.85 56693.87 88888.00 2020-03-05 22:00:42.407 065 11515.15 197.85 56693.80 88888.00 2020-03-05 22:00:42.907 065 11515.08 197.90 56693.85 88888.00 2020-03-05 22:00:43.407 065 11515.27 197.88 56693.83 88888.00 2020-03-05 22:00:43.907 065 11515.26 197.89 56693.82 88888.00 2020-03-05 22:00:44.407 065 11515.25 197.90 56693.80 88888.00 2020-03-05 22:00:44.907 065 11515.30 197.86 56693.83 88888.00 2020-03-05 22:00:45.407 065 11515.22 197.84 56693.85 88888.00 2020-03-05 22:00:45.907 065 11515.23 197.88 56693.87 88888.00 2020-03-05 22:00:46.407 065 11515.32 197.88 56693.86 88888.00 2020-03-05 22:00:46.907 065 11515.28 197.89 56693.85 88888.00 2020-03-05 22:00:47.407 065 11515.29 197.86 56693.86 88888.00 2020-03-05 22:00:47.907 065 11515.35 197.83 56693.87 88888.00 2020-03-05 22:00:48.407 065 11515.20 197.84 56693.87 88888.00 2020-03-05 22:00:48.907 065 11515.15 197.84 56693.83 88888.00 2020-03-05 22:00:49.407 065 11515.06 197.78 56693.83 88888.00 2020-03-05 22:00:49.907 065 11515.06 197.81 56693.85 88888.00 2020-03-05 22:00:50.407 065 11515.25 197.81 56693.80 88888.00 2020-03-05 22:00:50.907 065 11515.27 197.81 56693.77 88888.00 2020-03-05 22:00:51.407 065 11515.25 197.89 56693.86 88888.00 2020-03-05 22:00:51.907 065 11515.28 197.84 56693.89 88888.00 2020-03-05 22:00:52.407 065 11515.22 197.81 56693.83 88888.00 2020-03-05 22:00:52.907 065 11515.29 197.82 56693.81 88888.00 2020-03-05 22:00:53.407 065 11515.26 197.78 56693.87 88888.00 2020-03-05 22:00:53.907 065 11515.22 197.78 56693.85 88888.00 2020-03-05 22:00:54.407 065 11515.25 197.82 56693.85 88888.00 2020-03-05 22:00:54.907 065 11515.27 197.81 56693.76 88888.00 2020-03-05 22:00:55.407 065 11515.27 197.88 56693.76 88888.00 2020-03-05 22:00:55.907 065 11515.37 197.88 56693.81 88888.00 2020-03-05 22:00:56.407 065 11515.34 197.82 56693.77 88888.00 2020-03-05 22:00:56.907 065 11515.36 197.82 56693.77 88888.00 2020-03-05 22:00:57.407 065 11515.32 197.82 56693.82 88888.00 2020-03-05 22:00:57.907 065 11515.25 197.82 56693.86 88888.00 2020-03-05 22:00:58.407 065 11515.33 197.86 56693.81 88888.00 2020-03-05 22:00:58.907 065 11515.32 197.83 56693.83 88888.00 2020-03-05 22:00:59.407 065 11515.29 197.86 56693.86 88888.00 2020-03-05 22:00:59.907 065 11515.41 197.85 56693.80 88888.00 2020-03-05 22:01:00.407 065 11515.36 197.85 56693.81 88888.00 2020-03-05 22:01:00.907 065 11515.33 197.88 56693.83 88888.00 2020-03-05 22:01:01.407 065 11515.41 197.86 56693.87 88888.00 2020-03-05 22:01:01.907 065 11515.32 197.89 56693.89 88888.00 2020-03-05 22:01:02.407 065 11515.36 197.92 56693.86 88888.00 2020-03-05 22:01:02.907 065 11515.40 197.85 56693.80 88888.00 2020-03-05 22:01:03.407 065 11515.29 197.82 56693.87 88888.00 2020-03-05 22:01:03.907 065 11515.34 197.83 56693.86 88888.00 2020-03-05 22:01:04.407 065 11515.33 197.78 56693.87 88888.00 2020-03-05 22:01:04.907 065 11515.29 197.81 56693.88 88888.00 2020-03-05 22:01:05.407 065 11515.35 197.81 56693.87 88888.00 2020-03-05 22:01:05.907 065 11515.22 197.81 56693.89 88888.00 2020-03-05 22:01:06.407 065 11515.26 197.82 56693.92 88888.00 2020-03-05 22:01:06.907 065 11515.34 197.79 56693.91 88888.00 2020-03-05 22:01:07.407 065 11515.23 197.82 56693.91 88888.00 2020-03-05 22:01:07.907 065 11515.33 197.84 56693.89 88888.00 2020-03-05 22:01:08.407 065 11515.34 197.82 56693.91 88888.00 2020-03-05 22:01:08.907 065 11515.32 197.83 56693.93 88888.00 2020-03-05 22:01:09.407 065 11515.41 197.86 56693.96 88888.00 2020-03-05 22:01:10.407 065 11515.19 197.85 56693.92 88888.00 2020-03-05 22:01:10.907 065 11515.23 197.86 56693.87 88888.00 2020-03-05 22:01:11.407 065 11515.19 197.86 56693.87 88888.00 2020-03-05 22:01:11.907 065 11515.20 197.89 56693.98 88888.00 2020-03-05 22:01:12.407 065 11515.23 197.85 56694.00 88888.00 2020-03-05 22:01:12.907 065 11515.16 197.86 56694.05 88888.00 2020-03-05 22:01:13.407 065 11515.26 197.88 56694.00 88888.00 2020-03-05 22:01:13.907 065 11515.25 197.86 56693.92 88888.00 2020-03-05 22:01:14.407 065 11515.22 197.84 56693.93 88888.00 2020-03-05 22:01:14.907 065 11515.29 197.88 56693.94 88888.00 2020-03-05 22:01:15.407 065 11515.34 197.90 56693.98 88888.00 2020-03-05 22:01:15.907 065 11515.33 197.91 56693.93 88888.00 2020-03-05 22:01:16.407 065 11515.36 197.86 56694.00 88888.00 2020-03-05 22:01:16.907 065 11515.33 197.85 56693.96 88888.00 2020-03-05 22:01:17.407 065 11515.32 197.88 56693.94 88888.00 2020-03-05 22:01:17.907 065 11515.33 197.89 56694.01 88888.00 2020-03-05 22:01:18.407 065 11515.27 197.88 56694.00 88888.00 2020-03-05 22:01:18.907 065 11515.36 197.91 56694.06 88888.00 2020-03-05 22:01:19.407 065 11515.34 197.88 56694.07 88888.00 2020-03-05 22:01:19.907 065 11515.35 197.90 56694.01 88888.00 2020-03-05 22:01:20.407 065 11515.42 197.89 56694.00 88888.00 2020-03-05 22:01:20.907 065 11515.28 197.90 56693.96 88888.00 2020-03-05 22:01:21.407 065 11515.26 197.92 56694.01 88888.00 2020-03-05 22:01:21.907 065 11515.26 197.95 56694.01 88888.00 2020-03-05 22:01:22.407 065 11515.16 197.92 56693.99 88888.00 2020-03-05 22:01:22.907 065 11515.26 197.92 56693.98 88888.00 2020-03-05 22:01:23.407 065 11515.23 197.90 56693.96 88888.00 2020-03-05 22:01:23.907 065 11515.20 197.93 56693.96 88888.00 2020-03-05 22:01:24.407 065 11515.30 197.96 56693.92 88888.00 2020-03-05 22:01:24.907 065 11515.28 197.91 56693.95 88888.00 2020-03-05 22:01:25.407 065 11515.28 197.93 56693.96 88888.00 2020-03-05 22:01:25.907 065 11515.32 197.90 56693.98 88888.00 2020-03-05 22:01:26.407 065 11515.25 197.89 56693.96 88888.00 2020-03-05 22:01:26.907 065 11515.34 197.92 56693.98 88888.00 2020-03-05 22:01:27.407 065 11515.49 197.90 56693.96 88888.00 2020-03-05 22:01:27.907 065 11515.44 197.89 56693.96 88888.00 2020-03-05 22:01:28.407 065 11515.50 197.89 56694.01 88888.00 2020-03-05 22:01:28.907 065 11515.46 197.90 56693.96 88888.00 2020-03-05 22:01:29.407 065 11515.40 197.91 56693.93 88888.00 2020-03-05 22:01:29.907 065 11515.51 197.91 56693.98 88888.00 2020-03-05 22:01:30.407 065 11515.49 197.86 56694.02 88888.00 2020-03-05 22:01:30.907 065 11515.47 197.90 56694.01 88888.00 2020-03-05 22:01:31.407 065 11515.55 197.89 56694.01 88888.00 2020-03-05 22:01:31.907 065 11515.47 197.90 56693.96 88888.00 2020-03-05 22:01:32.407 065 11515.50 197.93 56693.96 88888.00 2020-03-05 22:01:32.907 065 11515.51 197.91 56693.99 88888.00 2020-03-05 22:01:33.407 065 11515.49 197.89 56694.05 88888.00 2020-03-05 22:01:33.907 065 11515.57 197.90 56694.06 88888.00 2020-03-05 22:01:34.407 065 11515.50 197.86 56693.95 88888.00 2020-03-05 22:01:34.907 065 11515.47 197.91 56693.89 88888.00 2020-03-05 22:01:35.407 065 11515.51 197.93 56693.96 88888.00 2020-03-05 22:01:35.907 065 11515.39 197.89 56694.00 88888.00 2020-03-05 22:01:36.407 065 11515.32 197.91 56693.98 88888.00 2020-03-05 22:01:36.907 065 11515.48 197.90 56693.92 88888.00 2020-03-05 22:01:37.407 065 11515.41 197.89 56693.94 88888.00 2020-03-05 22:01:37.907 065 11515.42 197.96 56693.96 88888.00 2020-03-05 22:01:38.407 065 11515.42 197.92 56694.00 88888.00 2020-03-05 22:01:38.907 065 11515.41 197.92 56693.99 88888.00 2020-03-05 22:01:39.407 065 11515.47 197.95 56693.94 88888.00 2020-03-05 22:01:39.907 065 11515.46 197.89 56694.00 88888.00 2020-03-05 22:01:40.407 065 11515.46 197.89 56693.99 88888.00 2020-03-05 22:01:40.907 065 11515.47 197.90 56694.01 88888.00 2020-03-05 22:01:41.407 065 11515.32 197.89 56693.98 88888.00 2020-03-05 22:01:41.907 065 11515.25 197.92 56693.98 88888.00 2020-03-05 22:01:42.407 065 11515.27 197.91 56694.01 88888.00 2020-03-05 22:01:42.907 065 11515.22 197.93 56694.01 88888.00 2020-03-05 22:01:43.407 065 11515.32 197.96 56693.98 88888.00 2020-03-05 22:01:43.907 065 11515.41 197.93 56693.98 88888.00 2020-03-05 22:01:44.407 065 11515.41 197.99 56693.94 88888.00 2020-03-05 22:01:44.907 065 11515.42 197.96 56693.98 88888.00 2020-03-05 22:01:45.407 065 11515.33 197.89 56693.95 88888.00 2020-03-05 22:01:45.907 065 11515.33 197.92 56693.96 88888.00 2020-03-05 22:01:46.407 065 11515.36 197.95 56694.05 88888.00 2020-03-05 22:01:46.907 065 11515.27 197.90 56694.01 88888.00 2020-03-05 22:01:47.407 065 11515.30 197.91 56693.99 88888.00 2020-03-05 22:01:47.907 065 11515.30 197.90 56693.99 88888.00 2020-03-05 22:01:48.407 065 11515.33 197.96 56694.06 88888.00 2020-03-05 22:01:48.907 065 11515.46 197.91 56694.05 88888.00 2020-03-05 22:01:49.407 065 11515.39 197.84 56694.04 88888.00 2020-03-05 22:01:49.907 065 11515.36 197.88 56694.04 88888.00 2020-03-05 22:01:50.407 065 11515.42 197.89 56694.04 88888.00 2020-03-05 22:01:50.907 065 11515.32 197.89 56693.98 88888.00 2020-03-05 22:01:51.907 065 11515.40 197.88 56693.96 88888.00 2020-03-05 22:01:52.407 065 11515.30 197.89 56694.00 88888.00 2020-03-05 22:01:52.907 065 11515.33 197.91 56694.01 88888.00 2020-03-05 22:01:53.407 065 11515.30 197.90 56694.02 88888.00 2020-03-05 22:01:53.907 065 11515.29 197.85 56694.00 88888.00 2020-03-05 22:01:54.407 065 11515.32 197.85 56694.12 88888.00 2020-03-05 22:01:54.907 065 11515.27 197.85 56694.08 88888.00 2020-03-05 22:01:55.407 065 11515.30 197.91 56694.00 88888.00 2020-03-05 22:01:55.907 065 11515.33 197.92 56694.00 88888.00 2020-03-05 22:01:56.407 065 11515.27 197.91 56693.99 88888.00 2020-03-05 22:01:56.907 065 11515.28 197.90 56694.01 88888.00 2020-03-05 22:01:57.407 065 11515.30 197.86 56693.98 88888.00 2020-03-05 22:01:57.907 065 11515.26 197.86 56693.95 88888.00 2020-03-05 22:01:58.407 065 11515.34 197.85 56693.93 88888.00 2020-03-05 22:01:58.907 065 11515.28 197.86 56693.94 88888.00 2020-03-05 22:01:59.407 065 11515.27 197.91 56693.95 88888.00 2020-03-05 22:01:59.907 065 11515.33 197.93 56693.99 88888.00 2020-03-05 22:02:00.407 065 11515.26 197.91 56694.00 88888.00 2020-03-05 22:02:00.907 065 11515.25 197.89 56693.95 88888.00 2020-03-05 22:02:01.907 065 11515.13 197.86 56694.05 88888.00 2020-03-05 22:02:02.407 065 11515.12 197.89 56694.00 88888.00 2020-03-05 22:02:02.907 065 11515.19 197.88 56694.00 88888.00 2020-03-05 22:02:03.407 065 11515.25 197.89 56693.96 88888.00 2020-03-05 22:02:03.907 065 11515.32 197.90 56693.96 88888.00 2020-03-05 22:02:04.407 065 11515.28 197.90 56693.91 88888.00 2020-03-05 22:02:04.907 065 11515.26 197.93 56693.94 88888.00 2020-03-05 22:02:05.407 065 11515.32 197.95 56694.01 88888.00 2020-03-05 22:02:05.907 065 11515.23 197.91 56694.00 88888.00 2020-03-05 22:02:06.407 065 11515.27 197.91 56693.99 88888.00 2020-03-05 22:02:06.907 065 11515.33 197.91 56694.02 88888.00 2020-03-05 22:02:07.407 065 11515.30 197.93 56694.02 88888.00 2020-03-05 22:02:07.907 065 11515.34 197.93 56693.96 88888.00 2020-03-05 22:02:08.407 065 11515.32 197.90 56693.99 88888.00 2020-03-05 22:02:08.907 065 11515.23 197.91 56694.04 88888.00 2020-03-05 22:02:09.907 065 11515.30 197.88 56694.06 88888.00 2020-03-05 22:02:10.407 065 11515.28 197.90 56693.93 88888.00 2020-03-05 22:02:10.907 065 11515.30 197.90 56694.00 88888.00 2020-03-05 22:02:11.907 065 11515.34 197.91 56694.06 88888.00 2020-03-05 22:02:12.407 065 11515.40 197.88 56694.04 88888.00 2020-03-05 22:02:12.907 065 11515.29 197.90 56693.99 88888.00 2020-03-05 22:02:13.407 065 11515.27 197.91 56693.96 88888.00 2020-03-05 22:02:13.907 065 11515.27 197.89 56693.96 88888.00 2020-03-05 22:02:14.407 065 11515.29 197.91 56693.96 88888.00 2020-03-05 22:02:14.907 065 11515.37 197.93 56693.96 88888.00 2020-03-05 22:02:15.407 065 11515.27 197.91 56693.93 88888.00 2020-03-05 22:02:15.907 065 11515.26 197.92 56693.92 88888.00 2020-03-05 22:02:16.407 065 11515.32 197.98 56693.93 88888.00 2020-03-05 22:02:16.907 065 11515.20 197.97 56693.94 88888.00 2020-03-05 22:02:17.407 065 11515.17 197.98 56694.00 88888.00 2020-03-05 22:02:17.907 065 11515.13 197.96 56694.00 88888.00 2020-03-05 22:02:18.407 065 11515.03 197.92 56693.95 88888.00 2020-03-05 22:02:18.907 065 11515.20 197.96 56693.95 88888.00 2020-03-05 22:02:19.407 065 11515.22 197.92 56693.91 88888.00 2020-03-05 22:02:19.907 065 11515.15 197.91 56693.89 88888.00 2020-03-05 22:02:20.407 065 11515.26 197.96 56693.98 88888.00 2020-03-05 22:02:20.907 065 11515.23 197.91 56693.89 88888.00 2020-03-05 22:02:21.407 065 11515.25 197.96 56693.88 88888.00 2020-03-05 22:02:21.907 065 11515.23 197.92 56693.95 88888.00 2020-03-05 22:02:22.407 065 11515.03 197.91 56693.95 88888.00 2020-03-05 22:02:22.907 065 11515.02 197.95 56693.91 88888.00 2020-03-05 22:02:23.407 065 11515.01 197.90 56693.94 88888.00 2020-03-05 22:02:23.907 065 11515.00 197.90 56693.99 88888.00 2020-03-05 22:02:24.407 065 11515.08 197.95 56693.96 88888.00 2020-03-05 22:02:24.907 065 11515.07 197.93 56694.00 88888.00 2020-03-05 22:02:25.407 065 11515.15 197.95 56694.00 88888.00 2020-03-05 22:02:25.907 065 11515.19 197.93 56693.95 88888.00 2020-03-05 22:02:26.407 065 11515.07 197.92 56693.94 88888.00 2020-03-05 22:02:26.907 065 11514.99 197.95 56693.92 88888.00 2020-03-05 22:02:27.407 065 11515.12 197.95 56693.93 88888.00 2020-03-05 22:02:27.907 065 11515.16 197.97 56693.93 88888.00 2020-03-05 22:02:28.407 065 11515.25 197.95 56693.95 88888.00 2020-03-05 22:02:28.907 065 11515.25 197.89 56693.96 88888.00 2020-03-05 22:02:29.407 065 11515.10 197.89 56693.98 88888.00 2020-03-05 22:02:29.907 065 11515.19 197.92 56693.98 88888.00 2020-03-05 22:02:30.407 065 11515.20 197.90 56693.95 88888.00 2020-03-05 22:02:30.907 065 11515.16 197.91 56693.91 88888.00 2020-03-05 22:02:31.407 065 11515.22 197.86 56693.93 88888.00 2020-03-05 22:02:31.907 065 11515.21 197.86 56693.96 88888.00 2020-03-05 22:02:32.407 065 11515.26 197.95 56693.92 88888.00 2020-03-05 22:02:32.907 065 11515.26 197.93 56693.91 88888.00 2020-03-05 22:02:33.407 065 11515.20 197.91 56693.92 88888.00 2020-03-05 22:02:33.907 065 11515.16 197.96 56693.93 88888.00 2020-03-05 22:02:34.407 065 11515.17 197.93 56693.91 88888.00 2020-03-05 22:02:34.907 065 11515.09 197.92 56693.96 88888.00 2020-03-05 22:02:35.407 065 11515.14 197.96 56693.98 88888.00 2020-03-05 22:02:35.907 065 11515.16 197.92 56693.95 88888.00 2020-03-05 22:02:36.407 065 11515.14 197.95 56693.99 88888.00 2020-03-05 22:02:36.907 065 11515.21 197.96 56694.08 88888.00 2020-03-05 22:02:37.407 065 11515.12 197.91 56693.99 88888.00 2020-03-05 22:02:37.907 065 11515.14 197.91 56693.99 88888.00 2020-03-05 22:02:38.407 065 11515.16 197.89 56694.09 88888.00 2020-03-05 22:02:38.907 065 11515.03 197.91 56694.14 88888.00 2020-03-05 22:02:39.908 065 11515.14 197.92 56694.08 88888.00 2020-03-05 22:02:40.408 065 11515.12 197.93 56694.07 88888.00 2020-03-05 22:02:40.908 065 11515.15 197.92 56694.07 88888.00 2020-03-05 22:02:41.408 065 11515.06 197.90 56694.09 88888.00 2020-03-05 22:02:41.908 065 11514.92 197.91 56694.11 88888.00 2020-03-05 22:02:42.408 065 11514.95 197.89 56694.12 88888.00 2020-03-05 22:02:42.908 065 11515.01 197.89 56694.02 88888.00 2020-03-05 22:02:43.408 065 11515.03 197.88 56694.06 88888.00 2020-03-05 22:02:43.908 065 11515.09 197.84 56694.05 88888.00 2020-03-05 22:02:44.408 065 11515.05 197.86 56694.08 88888.00 2020-03-05 22:02:44.908 065 11515.08 197.86 56694.17 88888.00 2020-03-05 22:02:45.408 065 11515.05 197.81 56694.00 88888.00 2020-03-05 22:02:45.908 065 11515.00 197.82 56693.88 88888.00 2020-03-05 22:02:46.408 065 11515.07 197.82 56693.88 88888.00 2020-03-05 22:02:46.908 065 11514.98 197.82 56693.94 88888.00 2020-03-05 22:02:47.408 065 11514.98 197.88 56694.00 88888.00 2020-03-05 22:02:47.908 065 11515.03 197.85 56693.99 88888.00 2020-03-05 22:02:48.408 065 11514.93 197.84 56693.95 88888.00 2020-03-05 22:02:48.908 065 11515.01 197.88 56693.93 88888.00 2020-03-05 22:02:49.408 065 11515.03 197.85 56693.89 88888.00 2020-03-05 22:02:49.908 065 11514.94 197.82 56693.91 88888.00 2020-03-05 22:02:50.408 065 11514.99 197.85 56693.92 88888.00 2020-03-05 22:02:50.908 065 11514.94 197.86 56693.89 88888.00 2020-03-05 22:02:51.408 065 11514.94 197.85 56693.98 88888.00 2020-03-05 22:02:51.908 065 11515.03 197.88 56693.98 88888.00 2020-03-05 22:02:52.408 065 11515.00 197.85 56693.93 88888.00 2020-03-05 22:02:52.908 065 11514.95 197.88 56693.96 88888.00 2020-03-05 22:02:53.408 065 11514.98 197.91 56693.95 88888.00 2020-03-05 22:02:53.908 065 11514.88 197.89 56693.99 88888.00 2020-03-05 22:02:54.408 065 11514.93 197.88 56694.01 88888.00 2020-03-05 22:02:54.908 065 11514.82 197.89 56694.01 88888.00 2020-03-05 22:02:55.408 065 11514.73 197.91 56694.00 88888.00 2020-03-05 22:02:55.908 065 11514.84 197.93 56694.01 88888.00 2020-03-05 22:02:56.408 065 11514.81 197.90 56694.00 88888.00 2020-03-05 22:02:56.908 065 11514.79 197.91 56693.99 88888.00 2020-03-05 22:02:57.408 065 11514.85 197.90 56694.00 88888.00 2020-03-05 22:02:57.908 065 11514.85 197.92 56694.02 88888.00 2020-03-05 22:02:58.408 065 11514.92 197.92 56694.02 88888.00 2020-03-05 22:02:58.908 065 11515.03 197.91 56694.01 88888.00 2020-03-05 22:02:59.408 065 11515.05 197.92 56694.00 88888.00 2020-03-05 22:02:59.908 065 11515.06 197.90 56693.99 88888.00 2020-03-05 22:03:00.408 065 11515.02 197.88 56693.96 88888.00 2020-03-05 22:03:00.908 065 11515.00 197.91 56693.99 88888.00 2020-03-05 22:03:01.408 065 11515.13 197.90 56693.99 88888.00 2020-03-05 22:03:01.908 065 11515.07 197.88 56694.06 88888.00 2020-03-05 22:03:02.408 065 11515.02 197.90 56694.11 88888.00 2020-03-05 22:03:02.908 065 11515.08 197.92 56694.09 88888.00 2020-03-05 22:03:03.408 065 11515.06 197.89 56694.09 88888.00 2020-03-05 22:03:03.908 065 11515.12 197.88 56694.13 88888.00 2020-03-05 22:03:04.408 065 11515.10 197.85 56694.00 88888.00 2020-03-05 22:03:04.908 065 11514.96 197.86 56693.93 88888.00 2020-03-05 22:03:05.408 065 11515.08 197.90 56693.99 88888.00 2020-03-05 22:03:05.908 065 11515.05 197.86 56693.99 88888.00 2020-03-05 22:03:06.408 065 11515.06 197.90 56693.98 88888.00 2020-03-05 22:03:06.908 065 11515.10 197.92 56693.95 88888.00 2020-03-05 22:03:07.408 065 11515.00 197.88 56693.95 88888.00 2020-03-05 22:03:07.908 065 11515.00 197.88 56693.93 88888.00 2020-03-05 22:03:08.408 065 11515.08 197.89 56693.92 88888.00 2020-03-05 22:03:08.908 065 11515.02 197.85 56693.96 88888.00 2020-03-05 22:03:09.408 065 11515.06 197.84 56693.94 88888.00 2020-03-05 22:03:09.908 065 11515.03 197.79 56693.92 88888.00 2020-03-05 22:03:10.408 065 11514.94 197.81 56693.94 88888.00 2020-03-05 22:03:10.908 065 11515.02 197.84 56693.98 88888.00 2020-03-05 22:03:11.408 065 11514.96 197.83 56693.89 88888.00 2020-03-05 22:03:11.908 065 11514.91 197.85 56693.89 88888.00 2020-03-05 22:03:12.408 065 11514.96 197.79 56693.95 88888.00 2020-03-05 22:03:12.908 065 11514.95 197.78 56693.91 88888.00 2020-03-05 22:03:13.408 065 11515.01 197.79 56693.87 88888.00 2020-03-05 22:03:13.908 065 11514.99 197.77 56693.88 88888.00 2020-03-05 22:03:14.408 065 11514.91 197.75 56693.88 88888.00 2020-03-05 22:03:14.908 065 11515.00 197.78 56693.98 88888.00 2020-03-05 22:03:15.408 065 11514.99 197.73 56694.01 88888.00 2020-03-05 22:03:15.908 065 11514.95 197.75 56694.02 88888.00 2020-03-05 22:03:16.408 065 11514.94 197.79 56693.99 88888.00 2020-03-05 22:03:16.908 065 11514.89 197.75 56694.04 88888.00 2020-03-05 22:03:17.408 065 11514.94 197.75 56694.01 88888.00 2020-03-05 22:03:17.908 065 11514.99 197.76 56694.05 88888.00 2020-03-05 22:03:18.408 065 11514.95 197.75 56693.96 88888.00 2020-03-05 22:03:18.908 065 11514.93 197.77 56693.99 88888.00 2020-03-05 22:03:19.408 065 11514.96 197.73 56694.00 88888.00 2020-03-05 22:03:19.908 065 11514.96 197.73 56694.04 88888.00 2020-03-05 22:03:20.408 065 11514.92 197.76 56694.01 88888.00 2020-03-05 22:03:20.908 065 11514.75 197.73 56694.01 88888.00 2020-03-05 22:03:21.408 065 11514.73 197.77 56694.07 88888.00 2020-03-05 22:03:21.908 065 11514.89 197.73 56694.09 88888.00 2020-03-05 22:03:22.408 065 11514.85 197.71 56694.02 88888.00 2020-03-05 22:03:23.408 065 11514.86 197.75 56694.00 88888.00 2020-03-05 22:03:23.908 065 11514.82 197.75 56694.05 88888.00 2020-03-05 22:03:24.408 065 11514.85 197.76 56694.05 88888.00 2020-03-05 22:03:24.908 065 11514.86 197.77 56693.99 88888.00 2020-03-05 22:03:25.408 065 11514.78 197.77 56693.94 88888.00 2020-03-05 22:03:25.908 065 11514.84 197.75 56693.93 88888.00 2020-03-05 22:03:26.408 065 11514.86 197.75 56693.91 88888.00 2020-03-05 22:03:26.908 065 11514.78 197.77 56693.92 88888.00 2020-03-05 22:03:27.408 065 11514.75 197.72 56693.98 88888.00 2020-03-05 22:03:27.908 065 11514.64 197.69 56694.01 88888.00 2020-03-05 22:03:28.408 065 11514.64 197.70 56694.02 88888.00 2020-03-05 22:03:28.908 065 11514.72 197.66 56693.93 88888.00 2020-03-05 22:03:29.408 065 11514.68 197.68 56693.86 88888.00 2020-03-05 22:03:29.908 065 11514.72 197.72 56693.83 88888.00 2020-03-05 22:03:30.408 065 11514.80 197.72 56693.91 88888.00 2020-03-05 22:03:30.908 065 11514.81 197.72 56693.96 88888.00 2020-03-05 22:03:31.408 065 11514.89 197.73 56693.89 88888.00 2020-03-05 22:03:31.908 065 11514.84 197.72 56693.92 88888.00 2020-03-05 22:03:32.408 065 11514.82 197.75 56693.98 88888.00 2020-03-05 22:03:33.408 065 11514.84 197.68 56693.88 88888.00 2020-03-05 22:03:33.908 065 11514.82 197.70 56693.88 88888.00 2020-03-05 22:03:34.408 065 11514.87 197.68 56693.89 88888.00 2020-03-05 22:03:34.908 065 11514.85 197.72 56693.89 88888.00 2020-03-05 22:03:35.408 065 11514.87 197.72 56693.95 88888.00 2020-03-05 22:03:35.908 065 11514.81 197.70 56693.91 88888.00 2020-03-05 22:03:36.408 065 11514.81 197.72 56693.91 88888.00 2020-03-05 22:03:36.908 065 11514.91 197.73 56693.96 88888.00 2020-03-05 22:03:37.408 065 11514.81 197.72 56693.93 88888.00 2020-03-05 22:03:37.908 065 11514.80 197.72 56693.95 88888.00 2020-03-05 22:03:38.408 065 11514.81 197.71 56693.92 88888.00 2020-03-05 22:03:38.908 065 11514.77 197.73 56693.88 88888.00 2020-03-05 22:03:39.408 065 11514.75 197.75 56693.94 88888.00 2020-03-05 22:03:39.908 065 11514.73 197.70 56693.87 88888.00 2020-03-05 22:03:40.408 065 11514.72 197.72 56693.88 88888.00 2020-03-05 22:03:40.908 065 11514.86 197.73 56693.91 88888.00 2020-03-05 22:03:41.408 065 11514.87 197.72 56693.96 88888.00 2020-03-05 22:03:41.908 065 11514.86 197.76 56693.94 88888.00 2020-03-05 22:03:42.408 065 11514.87 197.77 56693.95 88888.00 2020-03-05 22:03:43.408 065 11514.85 197.79 56693.91 88888.00 2020-03-05 22:03:43.908 065 11514.91 197.76 56693.87 88888.00 2020-03-05 22:03:44.408 065 11514.79 197.75 56693.89 88888.00 2020-03-05 22:03:44.908 065 11514.79 197.78 56693.91 88888.00 2020-03-05 22:03:45.408 065 11514.73 197.76 56693.91 88888.00 2020-03-05 22:03:45.908 065 11514.61 197.76 56693.96 88888.00 2020-03-05 22:03:46.408 065 11514.72 197.75 56693.95 88888.00 2020-03-05 22:03:46.908 065 11514.63 197.73 56693.89 88888.00 2020-03-05 22:03:47.408 065 11514.61 197.77 56693.83 88888.00 2020-03-05 22:03:47.908 065 11514.70 197.75 56693.88 88888.00 2020-03-05 22:03:48.408 065 11514.73 197.72 56693.94 88888.00 2020-03-05 22:03:48.908 065 11514.86 197.77 56693.87 88888.00 2020-03-05 22:03:49.408 065 11514.86 197.76 56693.93 88888.00 2020-03-05 22:03:49.908 065 11514.82 197.72 56693.92 88888.00 2020-03-05 22:03:50.408 065 11514.91 197.75 56693.93 88888.00 2020-03-05 22:03:50.908 065 11514.85 197.69 56693.92 88888.00 2020-03-05 22:03:51.408 065 11514.80 197.72 56693.92 88888.00 2020-03-05 22:03:51.908 065 11514.86 197.75 56693.93 88888.00 2020-03-05 22:03:52.408 065 11514.82 197.72 56693.91 88888.00 2020-03-05 22:03:52.908 065 11514.78 197.75 56693.87 88888.00 2020-03-05 22:03:53.408 065 11514.87 197.71 56693.89 88888.00 2020-03-05 22:03:53.908 065 11514.80 197.68 56693.92 88888.00 2020-03-05 22:03:54.408 065 11514.86 197.71 56693.87 88888.00 2020-03-05 22:03:54.908 065 11514.87 197.71 56693.92 88888.00 2020-03-05 22:03:55.408 065 11514.75 197.75 56693.94 88888.00 2020-03-05 22:03:55.908 065 11514.88 197.76 56693.85 88888.00 2020-03-05 22:03:56.408 065 11514.79 197.72 56693.76 88888.00 2020-03-05 22:03:56.908 065 11514.59 197.73 56693.82 88888.00 2020-03-05 22:03:57.408 065 11514.65 197.72 56693.87 88888.00 2020-03-05 22:03:57.908 065 11514.66 197.70 56693.91 88888.00 2020-03-05 22:03:58.408 065 11514.75 197.71 56693.89 88888.00 2020-03-05 22:03:58.908 065 11514.78 197.71 56693.89 88888.00 2020-03-05 22:03:59.408 065 11514.70 197.69 56693.82 88888.00 2020-03-05 22:03:59.908 065 11514.72 197.71 56693.86 88888.00 2020-03-05 22:04:00.408 065 11514.72 197.70 56693.82 88888.00 2020-03-05 22:04:00.908 065 11514.67 197.69 56693.86 88888.00 2020-03-05 22:04:01.408 065 11514.78 197.68 56693.85 88888.00 2020-03-05 22:04:01.908 065 11514.72 197.66 56693.87 88888.00 2020-03-05 22:04:02.408 065 11514.67 197.68 56693.85 88888.00 2020-03-05 22:04:02.908 065 11514.72 197.65 56693.80 88888.00 2020-03-05 22:04:03.408 065 11514.65 197.68 56693.83 88888.00 2020-03-05 22:04:03.908 065 11514.68 197.72 56693.85 88888.00 2020-03-05 22:04:04.408 065 11514.65 197.69 56693.81 88888.00 2020-03-05 22:04:04.908 065 11514.57 197.68 56693.77 88888.00 2020-03-05 22:04:05.408 065 11514.67 197.68 56693.85 88888.00 2020-03-05 22:04:05.908 065 11514.61 197.63 56693.88 88888.00 2020-03-05 22:04:06.408 065 11514.59 197.64 56693.82 88888.00 2020-03-05 22:04:06.908 065 11514.60 197.64 56693.85 88888.00 2020-03-05 22:04:07.408 065 11514.46 197.62 56693.72 88888.00 2020-03-05 22:04:07.908 065 11514.45 197.62 56693.81 88888.00 2020-03-05 22:04:08.408 065 11514.53 197.62 56693.85 88888.00 2020-03-05 22:04:08.908 065 11514.43 197.57 56693.77 88888.00 2020-03-05 22:04:09.408 065 11514.42 197.57 56693.73 88888.00 2020-03-05 22:04:09.908 065 11514.43 197.39 56693.76 88888.00 2020-03-05 22:04:10.408 065 11514.37 197.30 56693.73 88888.00 2020-03-05 22:04:10.908 065 11514.47 197.31 56693.74 88888.00 2020-03-05 22:04:11.408 065 11514.44 197.30 56693.72 88888.00 2020-03-05 22:04:11.908 065 11514.38 197.30 56693.74 88888.00 2020-03-05 22:04:12.408 065 11514.42 197.32 56693.72 88888.00 2020-03-05 22:04:12.908 065 11514.40 197.32 56693.73 88888.00 2020-03-05 22:04:13.408 065 11514.43 197.36 56693.70 88888.00 2020-03-05 22:04:13.908 065 11514.49 197.32 56693.75 88888.00 2020-03-05 22:04:14.408 065 11514.52 197.32 56693.75 88888.00 2020-03-05 22:04:14.908 065 11514.59 197.51 56693.68 88888.00 2020-03-05 22:04:15.408 065 11514.57 197.58 56693.68 88888.00 2020-03-05 22:04:15.908 065 11514.53 197.57 56693.72 88888.00 2020-03-05 22:04:16.408 065 11514.63 197.56 56693.73 88888.00 2020-03-05 22:04:16.908 065 11514.54 197.54 56693.72 88888.00 2020-03-05 22:04:17.408 065 11514.49 197.57 56693.69 88888.00 2020-03-05 22:04:17.908 065 11514.61 197.58 56693.70 88888.00 2020-03-05 22:04:18.408 065 11514.57 197.57 56693.64 88888.00 2020-03-05 22:04:18.908 065 11514.56 197.57 56693.66 88888.00 2020-03-05 22:04:19.408 065 11514.61 197.58 56693.59 88888.00 2020-03-05 22:04:19.908 065 11514.51 197.58 56693.56 88888.00 2020-03-05 22:04:20.408 065 11514.54 197.57 56693.60 88888.00 2020-03-05 22:04:20.908 065 11514.42 197.55 56693.67 88888.00 2020-03-05 22:04:21.408 065 11514.38 197.56 56693.69 88888.00 2020-03-05 22:04:21.908 065 11514.43 197.57 56693.70 88888.00 2020-03-05 22:04:22.408 065 11514.31 197.57 56693.70 88888.00 2020-03-05 22:04:22.908 065 11514.35 197.59 56693.80 88888.00 2020-03-05 22:04:23.408 065 11514.40 197.59 56693.76 88888.00 2020-03-05 22:04:23.908 065 11514.40 197.58 56693.69 88888.00 2020-03-05 22:04:24.408 065 11514.56 197.63 56693.76 88888.00 2020-03-05 22:04:24.908 065 11514.63 197.61 56693.64 88888.00 2020-03-05 22:04:25.408 065 11514.57 197.62 56693.68 88888.00 2020-03-05 22:04:25.908 065 11514.59 197.62 56693.70 88888.00 2020-03-05 22:04:26.408 065 11514.59 197.57 56693.74 88888.00 2020-03-05 22:04:26.908 065 11514.51 197.59 56693.74 88888.00 2020-03-05 22:04:27.408 065 11514.57 197.62 56693.68 88888.00 2020-03-05 22:04:27.908 065 11514.45 197.59 56693.64 88888.00 2020-03-05 22:04:28.408 065 11514.35 197.57 56693.72 88888.00 2020-03-05 22:04:28.908 065 11514.40 197.56 56693.74 88888.00 2020-03-05 22:04:29.408 065 11514.36 197.57 56693.69 88888.00 2020-03-05 22:04:29.908 065 11514.43 197.62 56693.68 88888.00 2020-03-05 22:04:30.408 065 11514.49 197.61 56693.73 88888.00 2020-03-05 22:04:30.908 065 11514.50 197.63 56693.72 88888.00 2020-03-05 22:04:31.408 065 11514.57 197.62 56693.68 88888.00 2020-03-05 22:04:31.908 065 11514.51 197.63 56693.68 88888.00 2020-03-05 22:04:32.408 065 11514.47 197.63 56693.66 88888.00 2020-03-05 22:04:32.908 065 11514.57 197.61 56693.68 88888.00 2020-03-05 22:04:33.408 065 11514.51 197.59 56693.72 88888.00 2020-03-05 22:04:33.908 065 11514.49 197.63 56693.63 88888.00 2020-03-05 22:04:34.408 065 11514.44 197.62 56693.59 88888.00 2020-03-05 22:04:34.908 065 11514.37 197.62 56693.59 88888.00 2020-03-05 22:04:35.408 065 11514.49 197.63 56693.68 88888.00 2020-03-05 22:04:35.908 065 11514.50 197.58 56693.67 88888.00 2020-03-05 22:04:36.408 065 11514.49 197.62 56693.62 88888.00 2020-03-05 22:04:36.908 065 11514.54 197.63 56693.61 88888.00 2020-03-05 22:04:37.408 065 11514.50 197.59 56693.61 88888.00 2020-03-05 22:04:37.908 065 11514.46 197.61 56693.66 88888.00 2020-03-05 22:04:38.409 065 11514.50 197.59 56693.63 88888.00 2020-03-05 22:04:38.909 065 11514.43 197.56 56693.66 88888.00 2020-03-05 22:04:39.409 065 11514.45 197.59 56693.66 88888.00 2020-03-05 22:04:39.909 065 11514.47 197.59 56693.64 88888.00 2020-03-05 22:04:40.409 065 11514.40 197.63 56693.63 88888.00 2020-03-05 22:04:40.909 065 11514.45 197.63 56693.69 88888.00 2020-03-05 22:04:41.409 065 11514.46 197.59 56693.70 88888.00 2020-03-05 22:04:41.909 065 11514.44 197.57 56693.63 88888.00 2020-03-05 22:04:42.409 065 11514.47 197.57 56693.61 88888.00 2020-03-05 22:04:42.909 065 11514.43 197.54 56693.62 88888.00 2020-03-05 22:04:43.409 065 11514.42 197.55 56693.59 88888.00 2020-03-05 22:04:43.909 065 11514.47 197.61 56693.57 88888.00 2020-03-05 22:04:44.409 065 11514.40 197.58 56693.60 88888.00 2020-03-05 22:04:44.909 065 11514.44 197.61 56693.64 88888.00 2020-03-05 22:04:45.409 065 11514.49 197.58 56693.64 88888.00 2020-03-05 22:04:45.909 065 11514.35 197.57 56693.64 88888.00 2020-03-05 22:04:46.409 065 11514.43 197.58 56693.61 88888.00 2020-03-05 22:04:46.909 065 11514.36 197.52 56693.57 88888.00 2020-03-05 22:04:47.409 065 11514.33 197.54 56693.59 88888.00 2020-03-05 22:04:47.909 065 11514.38 197.55 56693.60 88888.00 2020-03-05 22:04:48.409 065 11514.32 197.52 56693.68 88888.00 2020-03-05 22:04:48.909 065 11514.36 197.54 56693.61 88888.00 2020-03-05 22:04:49.409 065 11514.40 197.50 56693.51 88888.00 2020-03-05 22:04:49.909 065 11514.30 197.50 56693.48 88888.00 2020-03-05 22:04:50.409 065 11514.38 197.48 56693.48 88888.00 2020-03-05 22:04:50.909 065 11514.43 197.47 56693.44 88888.00 2020-03-05 22:04:51.409 065 11514.40 197.48 56693.43 88888.00 2020-03-05 22:04:51.909 065 11514.44 197.49 56693.48 88888.00 2020-03-05 22:04:52.409 065 11514.37 197.44 56693.49 88888.00 2020-03-05 22:04:52.909 065 11514.28 197.48 56693.49 88888.00 2020-03-05 22:04:53.409 065 11514.37 197.48 56693.51 88888.00 2020-03-05 22:04:53.909 065 11514.30 197.45 56693.49 88888.00 2020-03-05 22:04:54.409 065 11514.23 197.47 56693.45 88888.00 2020-03-05 22:04:54.909 065 11514.18 197.45 56693.48 88888.00 2020-03-05 22:04:55.409 065 11514.10 197.47 56693.44 88888.00 2020-03-05 22:04:55.909 065 11514.17 197.48 56693.43 88888.00 2020-03-05 22:04:56.409 065 11514.12 197.45 56693.38 88888.00 2020-03-05 22:04:56.909 065 11514.11 197.43 56693.37 88888.00 2020-03-05 22:04:57.409 065 11514.19 197.47 56693.44 88888.00 2020-03-05 22:04:57.909 065 11514.18 197.48 56693.40 88888.00 2020-03-05 22:04:58.409 065 11514.23 197.51 56693.29 88888.00 2020-03-05 22:04:58.909 065 11514.31 197.49 56693.24 88888.00 2020-03-05 22:04:59.409 065 11514.22 197.44 56693.30 88888.00 2020-03-05 22:04:59.909 065 11514.26 197.47 56693.36 88888.00 2020-03-05 22:05:00.409 065 11514.29 197.47 56693.40 88888.00 2020-03-05 22:05:00.909 065 11514.28 197.43 56693.37 88888.00 2020-03-05 22:05:01.409 065 11514.31 197.47 56693.38 88888.00 2020-03-05 22:05:01.909 065 11514.31 197.41 56693.36 88888.00 2020-03-05 22:05:02.409 065 11514.30 197.42 56693.34 88888.00 2020-03-05 22:05:02.909 065 11514.37 197.41 56693.28 88888.00 2020-03-05 22:05:03.409 065 11514.17 197.39 56693.24 88888.00 2020-03-05 22:05:03.909 065 11514.22 197.43 56693.34 88888.00 2020-03-05 22:05:04.909 065 11514.26 197.42 56693.38 88888.00 2020-03-05 22:05:05.409 065 11514.33 197.41 56693.40 88888.00 2020-03-05 22:05:05.909 065 11514.29 197.39 56693.32 88888.00 2020-03-05 22:05:06.409 065 11514.26 197.44 56693.30 88888.00 2020-03-05 22:05:06.909 065 11514.32 197.48 56693.29 88888.00 2020-03-05 22:05:07.409 065 11514.31 197.47 56693.28 88888.00 2020-03-05 22:05:07.909 065 11514.28 197.51 56693.30 88888.00 2020-03-05 22:05:08.409 065 11514.37 197.49 56693.29 88888.00 2020-03-05 22:05:08.909 065 11514.33 197.39 56693.25 88888.00 2020-03-05 22:05:09.409 065 11514.32 197.38 56693.17 88888.00 2020-03-05 22:05:09.909 065 11514.39 197.38 56693.22 88888.00 2020-03-05 22:05:10.409 065 11514.31 197.38 56693.22 88888.00 2020-03-05 22:05:10.909 065 11514.33 197.41 56693.28 88888.00 2020-03-05 22:05:11.409 065 11514.37 197.41 56693.22 88888.00 2020-03-05 22:05:11.909 065 11514.32 197.43 56693.22 88888.00 2020-03-05 22:05:12.409 065 11514.39 197.43 56693.24 88888.00 2020-03-05 22:05:12.909 065 11514.31 197.42 56693.30 88888.00 2020-03-05 22:05:13.409 065 11514.33 197.43 56693.27 88888.00 2020-03-05 22:05:13.909 065 11514.40 197.42 56693.22 88888.00 2020-03-05 22:05:14.909 065 11514.29 197.44 56693.27 88888.00 2020-03-05 22:05:15.409 065 11514.26 197.38 56693.18 88888.00 2020-03-05 22:05:15.909 065 11514.23 197.39 56693.14 88888.00 2020-03-05 22:05:16.409 065 11514.33 197.38 56693.16 88888.00 2020-03-05 22:05:16.909 065 11514.30 197.34 56693.18 88888.00 2020-03-05 22:05:17.409 065 11514.25 197.36 56693.18 88888.00 2020-03-05 22:05:17.909 065 11514.30 197.39 56693.19 88888.00 2020-03-05 22:05:18.409 065 11514.22 197.41 56693.19 88888.00 2020-03-05 22:05:18.909 065 11514.21 197.45 56693.25 88888.00 2020-03-05 22:05:19.409 065 11514.31 197.39 56693.25 88888.00 2020-03-05 22:05:19.909 065 11514.25 197.36 56693.27 88888.00 2020-03-05 22:05:20.409 065 11514.30 197.34 56693.22 88888.00 2020-03-05 22:05:20.909 065 11514.26 197.34 56693.22 88888.00 2020-03-05 22:05:21.409 065 11514.25 197.36 56693.25 88888.00 2020-03-05 22:05:21.909 065 11514.32 197.37 56693.29 88888.00 2020-03-05 22:05:22.409 065 11514.14 197.37 56693.21 88888.00 2020-03-05 22:05:22.909 065 11514.01 197.37 56693.12 88888.00 2020-03-05 22:05:23.409 065 11514.05 197.35 56693.15 88888.00 2020-03-05 22:05:23.909 065 11514.02 197.32 56693.18 88888.00 2020-03-05 22:05:24.909 065 11514.29 197.30 56693.28 88888.00 2020-03-05 22:05:25.409 065 11514.17 197.32 56693.23 88888.00 2020-03-05 22:05:25.909 065 11514.22 197.35 56693.17 88888.00 2020-03-05 22:05:26.409 065 11514.25 197.29 56693.17 88888.00 2020-03-05 22:05:26.909 065 11514.14 197.31 56693.21 88888.00 2020-03-05 22:05:27.409 065 11514.23 197.31 56693.21 88888.00 2020-03-05 22:05:27.909 065 11514.18 197.28 56693.17 88888.00 2020-03-05 22:05:28.409 065 11514.19 197.32 56693.21 88888.00 2020-03-05 22:05:28.909 065 11514.26 197.36 56693.22 88888.00 2020-03-05 22:05:29.409 065 11514.17 197.35 56693.27 88888.00 2020-03-05 22:05:29.909 065 11514.25 197.35 56693.21 88888.00 2020-03-05 22:05:30.409 065 11514.29 197.32 56693.16 88888.00 2020-03-05 22:05:30.909 065 11514.15 197.31 56693.17 88888.00 2020-03-05 22:05:31.409 065 11514.14 197.30 56693.19 88888.00 2020-03-05 22:05:31.909 065 11514.11 197.35 56693.12 88888.00 2020-03-05 22:05:32.909 065 11514.18 197.38 56693.16 88888.00 2020-03-05 22:05:33.409 065 11514.08 197.29 56693.21 88888.00 2020-03-05 22:05:33.909 065 11514.07 197.30 56693.25 88888.00 2020-03-05 22:05:34.409 065 11514.14 197.30 56693.29 88888.00 2020-03-05 22:05:34.909 065 11514.09 197.28 56693.25 88888.00 2020-03-05 22:05:35.409 065 11514.11 197.30 56693.30 88888.00 2020-03-05 22:05:35.909 065 11514.17 197.30 56693.31 88888.00 2020-03-05 22:05:36.409 065 11514.15 197.34 56693.32 88888.00 2020-03-05 22:05:36.909 065 11514.24 197.34 56693.34 88888.00 2020-03-05 22:05:37.409 065 11514.17 197.28 56693.31 88888.00 2020-03-05 22:05:37.909 065 11514.16 197.34 56693.32 88888.00 2020-03-05 22:05:38.409 065 11514.21 197.32 56693.31 88888.00 2020-03-05 22:05:38.909 065 11514.19 197.34 56693.25 88888.00 2020-03-05 22:05:39.409 065 11514.19 197.38 56693.27 88888.00 2020-03-05 22:05:39.909 065 11514.16 197.35 56693.24 88888.00 2020-03-05 22:05:40.409 065 11514.10 197.35 56693.28 88888.00 2020-03-05 22:05:40.909 065 11514.19 197.36 56693.28 88888.00 2020-03-05 22:05:41.409 065 11514.17 197.34 56693.18 88888.00 2020-03-05 22:05:41.909 065 11514.05 197.32 56693.21 88888.00 2020-03-05 22:05:42.409 065 11514.16 197.35 56693.25 88888.00 2020-03-05 22:05:42.909 065 11514.14 197.32 56693.21 88888.00 2020-03-05 22:05:43.409 065 11514.09 197.35 56693.19 88888.00 2020-03-05 22:05:43.909 065 11514.10 197.35 56693.23 88888.00 2020-03-05 22:05:44.409 065 11514.03 197.34 56693.25 88888.00 2020-03-05 22:05:44.909 065 11514.11 197.39 56693.28 88888.00 2020-03-05 22:05:45.409 065 11514.15 197.38 56693.23 88888.00 2020-03-05 22:05:45.909 065 11514.09 197.34 56693.24 88888.00 2020-03-05 22:05:46.409 065 11514.17 197.36 56693.27 88888.00 2020-03-05 22:05:46.909 065 11514.14 197.35 56693.25 88888.00 2020-03-05 22:05:47.409 065 11514.05 197.34 56693.25 88888.00 2020-03-05 22:05:47.909 065 11513.97 197.35 56693.25 88888.00 2020-03-05 22:05:48.409 065 11513.90 197.37 56693.23 88888.00 2020-03-05 22:05:48.909 065 11513.90 197.41 56693.25 88888.00 2020-03-05 22:05:49.409 065 11514.07 197.35 56693.19 88888.00 2020-03-05 22:05:49.909 065 11514.07 197.36 56693.14 88888.00 2020-03-05 22:05:50.409 065 11514.12 197.41 56693.19 88888.00 2020-03-05 22:05:50.909 065 11514.19 197.41 56693.25 88888.00 2020-03-05 22:05:51.409 065 11514.07 197.39 56693.24 88888.00 2020-03-05 22:05:51.909 065 11514.10 197.42 56693.23 88888.00 2020-03-05 22:05:52.409 065 11514.07 197.35 56693.25 88888.00 2020-03-05 22:05:52.909 065 11514.09 197.37 56693.28 88888.00 2020-03-05 22:05:53.409 065 11514.16 197.39 56693.23 88888.00 2020-03-05 22:05:53.909 065 11514.09 197.36 56693.19 88888.00 2020-03-05 22:05:54.409 065 11514.07 197.38 56693.29 88888.00 2020-03-05 22:05:54.909 065 11514.10 197.38 56693.27 88888.00 2020-03-05 22:05:55.409 065 11514.07 197.39 56693.21 88888.00 2020-03-05 22:05:55.909 065 11514.10 197.42 56693.21 88888.00 2020-03-05 22:05:56.409 065 11514.05 197.37 56693.23 88888.00 2020-03-05 22:05:56.909 065 11513.91 197.35 56693.29 88888.00 2020-03-05 22:05:57.409 065 11513.93 197.45 56693.28 88888.00 2020-03-05 22:05:57.909 065 11513.87 197.48 56693.23 88888.00 2020-03-05 22:05:58.409 065 11513.82 197.51 56693.30 88888.00 2020-03-05 22:05:58.909 065 11513.83 197.50 56693.28 88888.00 2020-03-05 22:05:59.409 065 11513.78 197.44 56693.25 88888.00 2020-03-05 22:05:59.909 065 11513.81 197.47 56693.27 88888.00 2020-03-05 22:06:00.409 065 11513.88 197.47 56693.24 88888.00 2020-03-05 22:06:00.909 065 11513.96 197.48 56693.28 88888.00 2020-03-05 22:06:01.409 065 11514.08 197.54 56693.30 88888.00 2020-03-05 22:06:01.909 065 11514.10 197.51 56693.25 88888.00 2020-03-05 22:06:02.409 065 11514.02 197.50 56693.22 88888.00 2020-03-05 22:06:02.909 065 11514.07 197.51 56693.23 88888.00 2020-03-05 22:06:03.409 065 11514.00 197.51 56693.22 88888.00 2020-03-05 22:06:03.909 065 11514.01 197.52 56693.18 88888.00 2020-03-05 22:06:04.409 065 11514.05 197.51 56693.14 88888.00 2020-03-05 22:06:04.909 065 11513.97 197.50 56693.14 88888.00 2020-03-05 22:06:05.409 065 11514.01 197.52 56693.14 88888.00 2020-03-05 22:06:05.909 065 11514.04 197.52 56693.11 88888.00 2020-03-05 22:06:06.409 065 11513.98 197.50 56693.09 88888.00 2020-03-05 22:06:06.909 065 11514.01 197.51 56693.11 88888.00 2020-03-05 22:06:07.409 065 11514.00 197.41 56693.15 88888.00 2020-03-05 22:06:07.909 065 11513.97 197.39 56693.17 88888.00 2020-03-05 22:06:08.409 065 11514.07 197.38 56693.19 88888.00 2020-03-05 22:06:08.909 065 11514.01 197.42 56693.18 88888.00 2020-03-05 22:06:09.409 065 11513.90 197.48 56693.24 88888.00 2020-03-05 22:06:09.909 065 11513.85 197.51 56693.24 88888.00 2020-03-05 22:06:10.409 065 11513.80 197.49 56693.21 88888.00 2020-03-05 22:06:10.909 065 11513.95 197.52 56693.21 88888.00 2020-03-05 22:06:11.409 065 11514.01 197.54 56693.21 88888.00 2020-03-05 22:06:11.909 065 11513.94 197.52 56693.22 88888.00 2020-03-05 22:06:12.409 065 11514.05 197.49 56693.17 88888.00 2020-03-05 22:06:12.909 065 11513.98 197.45 56693.15 88888.00 2020-03-05 22:06:13.409 065 11513.96 197.47 56693.24 88888.00 2020-03-05 22:06:13.909 065 11514.07 197.47 56693.19 88888.00 2020-03-05 22:06:14.409 065 11514.04 197.48 56693.14 88888.00 2020-03-05 22:06:14.909 065 11514.01 197.47 56693.15 88888.00 2020-03-05 22:06:15.409 065 11514.05 197.44 56693.15 88888.00 2020-03-05 22:06:15.909 065 11513.96 197.44 56693.10 88888.00 2020-03-05 22:06:16.409 065 11514.01 197.45 56693.12 88888.00 2020-03-05 22:06:16.909 065 11514.04 197.43 56693.14 88888.00 2020-03-05 22:06:17.409 065 11513.98 197.44 56693.11 88888.00 2020-03-05 22:06:17.909 065 11513.94 197.43 56693.05 88888.00 2020-03-05 22:06:18.409 065 11513.85 197.45 56693.04 88888.00 2020-03-05 22:06:18.909 065 11513.85 197.45 56693.03 88888.00 2020-03-05 22:06:19.409 065 11513.89 197.43 56693.05 88888.00 2020-03-05 22:06:19.909 065 11513.78 197.44 56693.03 88888.00 2020-03-05 22:06:20.409 065 11513.81 197.48 56693.03 88888.00 2020-03-05 22:06:20.909 065 11513.83 197.45 56693.03 88888.00 2020-03-05 22:06:21.409 065 11513.81 197.45 56693.02 88888.00 2020-03-05 22:06:21.909 065 11513.96 197.45 56693.00 88888.00 2020-03-05 22:06:22.409 065 11513.94 197.37 56692.99 88888.00 2020-03-05 22:06:22.909 065 11513.85 197.39 56693.00 88888.00 2020-03-05 22:06:23.409 065 11513.94 197.36 56693.03 88888.00 2020-03-05 22:06:23.909 065 11513.97 197.35 56693.00 88888.00 2020-03-05 22:06:24.409 065 11513.98 197.38 56693.09 88888.00 2020-03-05 22:06:24.909 065 11514.02 197.34 56693.10 88888.00 2020-03-05 22:06:25.409 065 11513.81 197.31 56693.06 88888.00 2020-03-05 22:06:25.909 065 11513.82 197.35 56693.05 88888.00 2020-03-05 22:06:26.409 065 11513.85 197.34 56693.04 88888.00 2020-03-05 22:06:26.909 065 11513.80 197.31 56693.11 88888.00 2020-03-05 22:06:27.409 065 11513.84 197.35 56693.09 88888.00 2020-03-05 22:06:27.909 065 11513.91 197.35 56693.09 88888.00 2020-03-05 22:06:28.409 065 11513.87 197.36 56693.14 88888.00 2020-03-05 22:06:28.909 065 11513.90 197.36 56693.19 88888.00 2020-03-05 22:06:29.409 065 11513.82 197.34 56693.14 88888.00 2020-03-05 22:06:29.909 065 11513.80 197.36 56693.11 88888.00 2020-03-05 22:06:30.409 065 11513.83 197.34 56693.12 88888.00 2020-03-05 22:06:30.909 065 11513.77 197.35 56693.11 88888.00 2020-03-05 22:06:31.409 065 11513.91 197.41 56693.12 88888.00 2020-03-05 22:06:31.909 065 11513.98 197.41 56693.11 88888.00 2020-03-05 22:06:32.409 065 11513.89 197.38 56693.09 88888.00 2020-03-05 22:06:32.909 065 11514.00 197.38 56693.06 88888.00 2020-03-05 22:06:33.409 065 11514.03 197.39 56692.99 88888.00 2020-03-05 22:06:33.909 065 11513.91 197.36 56693.06 88888.00 2020-03-05 22:06:34.409 065 11514.01 197.35 56693.15 88888.00 2020-03-05 22:06:34.909 065 11513.94 197.35 56693.12 88888.00 2020-03-05 22:06:35.409 065 11514.00 197.43 56693.11 88888.00 2020-03-05 22:06:35.909 065 11514.04 197.41 56693.14 88888.00 2020-03-05 22:06:36.409 065 11513.85 197.38 56693.11 88888.00 2020-03-05 22:06:36.909 065 11513.88 197.38 56693.06 88888.00 2020-03-05 22:06:37.409 065 11513.83 197.37 56693.05 88888.00 2020-03-05 22:06:37.910 065 11513.74 197.38 56693.09 88888.00 2020-03-05 22:06:38.410 065 11513.80 197.38 56693.10 88888.00 2020-03-05 22:06:38.910 065 11513.73 197.39 56693.09 88888.00 2020-03-05 22:06:39.410 065 11513.74 197.43 56693.05 88888.00 2020-03-05 22:06:39.910 065 11513.81 197.38 56693.06 88888.00 2020-03-05 22:06:40.410 065 11513.77 197.32 56693.04 88888.00 2020-03-05 22:06:40.910 065 11513.87 197.36 56692.92 88888.00 2020-03-05 22:06:41.410 065 11513.90 197.35 56692.95 88888.00 2020-03-05 22:06:41.910 065 11513.77 197.30 56692.97 88888.00 2020-03-05 22:06:42.410 065 11513.77 197.34 56693.00 88888.00 2020-03-05 22:06:42.910 065 11513.87 197.31 56692.95 88888.00 2020-03-05 22:06:43.410 065 11513.91 197.34 56692.95 88888.00 2020-03-05 22:06:43.910 065 11514.00 197.37 56692.96 88888.00 2020-03-05 22:06:44.410 065 11513.90 197.37 56692.93 88888.00 2020-03-05 22:06:44.910 065 11513.82 197.41 56693.00 88888.00 2020-03-05 22:06:45.410 065 11513.74 197.37 56693.05 88888.00 2020-03-05 22:06:46.410 065 11513.70 197.37 56692.96 88888.00 2020-03-05 22:06:46.910 065 11513.77 197.38 56693.02 88888.00 2020-03-05 22:06:47.410 065 11513.81 197.39 56693.05 88888.00 2020-03-05 22:06:47.910 065 11513.91 197.43 56692.97 88888.00 2020-03-05 22:06:48.410 065 11513.84 197.41 56692.95 88888.00 2020-03-05 22:06:48.910 065 11513.84 197.44 56693.02 88888.00 2020-03-05 22:06:49.410 065 11513.89 197.47 56693.03 88888.00 2020-03-05 22:06:49.910 065 11513.80 197.44 56692.92 88888.00 2020-03-05 22:06:50.410 065 11513.67 197.43 56692.86 88888.00 2020-03-05 22:06:50.910 065 11513.70 197.42 56692.93 88888.00 2020-03-05 22:06:51.410 065 11513.75 197.42 56692.92 88888.00 2020-03-05 22:06:51.910 065 11513.83 197.43 56692.92 88888.00 2020-03-05 22:06:52.410 065 11513.87 197.41 56692.96 88888.00 2020-03-05 22:06:52.910 065 11513.78 197.42 56692.91 88888.00 2020-03-05 22:06:53.410 065 11513.88 197.43 56692.95 88888.00 2020-03-05 22:06:53.910 065 11513.82 197.39 56692.95 88888.00 2020-03-05 22:06:54.410 065 11513.73 197.38 56692.97 88888.00 2020-03-05 22:06:54.910 065 11513.77 197.38 56693.00 88888.00 2020-03-05 22:06:55.410 065 11513.81 197.39 56693.02 88888.00 2020-03-05 22:06:56.410 065 11513.89 197.37 56693.03 88888.00 2020-03-05 22:06:56.910 065 11513.82 197.37 56693.03 88888.00 2020-03-05 22:06:57.410 065 11513.91 197.38 56693.11 88888.00 2020-03-05 22:06:57.910 065 11513.84 197.39 56693.06 88888.00 2020-03-05 22:06:58.410 065 11513.80 197.43 56693.08 88888.00 2020-03-05 22:06:58.910 065 11513.90 197.43 56693.05 88888.00 2020-03-05 22:06:59.410 065 11513.81 197.44 56693.03 88888.00 2020-03-05 22:06:59.910 065 11513.84 197.45 56693.04 88888.00 2020-03-05 22:07:00.410 065 11513.89 197.44 56692.98 88888.00 2020-03-05 22:07:00.910 065 11513.81 197.44 56693.03 88888.00 2020-03-05 22:07:01.410 065 11513.83 197.48 56693.08 88888.00 2020-03-05 22:07:01.910 065 11513.83 197.45 56693.04 88888.00 2020-03-05 22:07:02.410 065 11513.85 197.48 56693.00 88888.00 2020-03-05 22:07:02.910 065 11513.91 197.45 56693.02 88888.00 2020-03-05 22:07:03.410 065 11513.89 197.44 56693.08 88888.00 2020-03-05 22:07:03.910 065 11513.87 197.45 56693.08 88888.00 2020-03-05 22:07:04.410 065 11513.93 197.48 56693.00 88888.00 2020-03-05 22:07:04.910 065 11513.85 197.49 56693.00 88888.00 2020-03-05 22:07:05.410 065 11513.87 197.51 56693.05 88888.00 2020-03-05 22:07:05.910 065 11513.85 197.47 56693.09 88888.00 2020-03-05 22:07:06.410 065 11513.76 197.47 56693.03 88888.00 2020-03-05 22:07:06.910 065 11513.78 197.47 56693.08 88888.00 2020-03-05 22:07:07.410 065 11513.78 197.44 56693.09 88888.00 2020-03-05 22:07:07.910 065 11513.77 197.44 56693.09 88888.00 2020-03-05 22:07:08.410 065 11513.82 197.48 56693.04 88888.00 2020-03-05 22:07:08.910 065 11513.75 197.47 56693.03 88888.00 2020-03-05 22:07:09.410 065 11513.76 197.50 56693.09 88888.00 2020-03-05 22:07:09.910 065 11513.81 197.47 56693.12 88888.00 2020-03-05 22:07:10.410 065 11513.76 197.44 56693.08 88888.00 2020-03-05 22:07:10.910 065 11513.81 197.49 56693.04 88888.00 2020-03-05 22:07:11.410 065 11513.84 197.44 56693.09 88888.00 2020-03-05 22:07:11.910 065 11513.83 197.47 56693.09 88888.00 2020-03-05 22:07:12.410 065 11513.91 197.48 56693.06 88888.00 2020-03-05 22:07:12.910 065 11513.87 197.44 56693.09 88888.00 2020-03-05 22:07:13.410 065 11513.84 197.45 56693.11 88888.00 2020-03-05 22:07:13.910 065 11513.90 197.48 56693.11 88888.00 2020-03-05 22:07:14.410 065 11513.84 197.47 56693.10 88888.00 2020-03-05 22:07:14.910 065 11513.84 197.48 56693.08 88888.00 2020-03-05 22:07:15.410 065 11513.82 197.48 56693.03 88888.00 2020-03-05 22:07:15.910 065 11513.83 197.47 56693.02 88888.00 2020-03-05 22:07:16.410 065 11513.87 197.49 56693.03 88888.00 2020-03-05 22:07:16.910 065 11513.87 197.49 56693.11 88888.00 2020-03-05 22:07:17.410 065 11513.84 197.51 56693.11 88888.00 2020-03-05 22:07:17.910 065 11513.89 197.54 56693.11 88888.00 2020-03-05 22:07:18.410 065 11513.83 197.54 56693.09 88888.00 2020-03-05 22:07:18.910 065 11513.81 197.54 56693.06 88888.00 2020-03-05 22:07:19.410 065 11513.89 197.49 56693.06 88888.00 2020-03-05 22:07:19.910 065 11513.78 197.47 56693.03 88888.00 2020-03-05 22:07:20.410 065 11513.84 197.52 56692.99 88888.00 2020-03-05 22:07:20.910 065 11513.85 197.51 56693.08 88888.00 2020-03-05 22:07:21.410 065 11513.77 197.48 56693.03 88888.00 2020-03-05 22:07:21.910 065 11513.81 197.49 56692.96 88888.00 2020-03-05 22:07:22.410 065 11513.68 197.47 56692.97 88888.00 2020-03-05 22:07:22.910 065 11513.61 197.49 56692.98 88888.00 2020-03-05 22:07:23.410 065 11513.73 197.50 56692.96 88888.00 2020-03-05 22:07:23.910 065 11513.70 197.48 56692.91 88888.00 2020-03-05 22:07:24.410 065 11513.67 197.50 56692.99 88888.00 2020-03-05 22:07:24.910 065 11513.69 197.52 56693.03 88888.00 2020-03-05 22:07:25.410 065 11513.62 197.48 56693.00 88888.00 2020-03-05 22:07:25.910 065 11513.66 197.54 56692.98 88888.00 2020-03-05 22:07:26.410 065 11513.66 197.50 56693.02 88888.00 2020-03-05 22:07:26.910 065 11513.60 197.50 56693.05 88888.00 2020-03-05 22:07:27.410 065 11513.69 197.52 56692.99 88888.00 2020-03-05 22:07:27.910 065 11513.64 197.51 56692.97 88888.00 2020-03-05 22:07:28.410 065 11513.61 197.52 56693.05 88888.00 2020-03-05 22:07:28.910 065 11513.64 197.52 56693.10 88888.00 2020-03-05 22:07:29.410 065 11513.59 197.54 56693.04 88888.00 2020-03-05 22:07:29.910 065 11513.61 197.54 56693.03 88888.00 2020-03-05 22:07:30.410 065 11513.59 197.49 56693.03 88888.00 2020-03-05 22:07:30.910 065 11513.54 197.45 56693.05 88888.00 2020-03-05 22:07:31.410 065 11513.56 197.50 56693.02 88888.00 2020-03-05 22:07:31.910 065 11513.59 197.51 56692.95 88888.00 2020-03-05 22:07:32.410 065 11513.62 197.51 56693.03 88888.00 2020-03-05 22:07:32.910 065 11513.75 197.51 56693.06 88888.00 2020-03-05 22:07:33.410 065 11513.68 197.44 56692.98 88888.00 2020-03-05 22:07:33.910 065 11513.50 197.47 56693.00 88888.00 2020-03-05 22:07:34.410 065 11513.53 197.47 56693.04 88888.00 2020-03-05 22:07:34.910 065 11513.48 197.43 56693.03 88888.00 2020-03-05 22:07:35.410 065 11513.52 197.49 56692.92 88888.00 2020-03-05 22:07:35.910 065 11513.54 197.47 56692.95 88888.00 2020-03-05 22:07:36.410 065 11513.59 197.47 56693.00 88888.00 2020-03-05 22:07:36.910 065 11513.75 197.49 56692.98 88888.00 2020-03-05 22:07:37.910 065 11513.73 197.47 56692.97 88888.00 2020-03-05 22:07:38.410 065 11513.80 197.44 56692.96 88888.00 2020-03-05 22:07:38.910 065 11513.75 197.44 56692.92 88888.00 2020-03-05 22:07:39.410 065 11513.75 197.49 56692.91 88888.00 2020-03-05 22:07:39.910 065 11513.76 197.44 56692.97 88888.00 2020-03-05 22:07:40.410 065 11513.71 197.42 56692.97 88888.00 2020-03-05 22:07:40.910 065 11513.71 197.43 56692.93 88888.00 2020-03-05 22:07:41.410 065 11513.68 197.41 56692.95 88888.00 2020-03-05 22:07:41.910 065 11513.53 197.45 56692.99 88888.00 2020-03-05 22:07:42.410 065 11513.56 197.52 56693.02 88888.00 2020-03-05 22:07:42.910 065 11513.62 197.49 56692.97 88888.00 2020-03-05 22:07:43.410 065 11513.67 197.48 56692.98 88888.00 2020-03-05 22:07:43.910 065 11513.76 197.47 56692.98 88888.00 2020-03-05 22:07:44.410 065 11513.69 197.48 56692.97 88888.00 2020-03-05 22:07:44.910 065 11513.68 197.50 56692.98 88888.00 2020-03-05 22:07:45.410 065 11513.68 197.49 56692.99 88888.00 2020-03-05 22:07:45.910 065 11513.64 197.49 56693.00 88888.00 2020-03-05 22:07:46.410 065 11513.70 197.50 56692.99 88888.00 2020-03-05 22:07:46.910 065 11513.75 197.54 56692.99 88888.00 2020-03-05 22:07:47.910 065 11513.84 197.57 56693.04 88888.00 2020-03-05 22:07:48.410 065 11513.78 197.57 56693.00 88888.00 2020-03-05 22:07:48.910 065 11513.80 197.57 56693.00 88888.00 2020-03-05 22:07:49.410 065 11513.80 197.59 56692.99 88888.00 2020-03-05 22:07:49.910 065 11513.70 197.55 56692.93 88888.00 2020-03-05 22:07:50.410 065 11513.78 197.55 56692.95 88888.00 2020-03-05 22:07:50.910 065 11513.83 197.52 56693.00 88888.00 2020-03-05 22:07:51.410 065 11513.75 197.50 56692.98 88888.00 2020-03-05 22:07:51.910 065 11513.77 197.51 56692.95 88888.00 2020-03-05 22:07:52.410 065 11513.85 197.52 56692.91 88888.00 2020-03-05 22:07:52.910 065 11513.88 197.57 56692.92 88888.00 2020-03-05 22:07:53.410 065 11513.93 197.56 56692.97 88888.00 2020-03-05 22:07:53.910 065 11513.77 197.54 56693.02 88888.00 2020-03-05 22:07:54.410 065 11513.76 197.55 56692.96 88888.00 2020-03-05 22:07:54.910 065 11513.85 197.55 56692.95 88888.00 2020-03-05 22:07:55.410 065 11513.84 197.52 56692.99 88888.00 2020-03-05 22:07:55.910 065 11513.90 197.54 56692.93 88888.00 2020-03-05 22:07:56.410 065 11513.90 197.57 56692.91 88888.00 2020-03-05 22:07:56.910 065 11513.83 197.56 56692.92 88888.00 2020-03-05 22:07:57.410 065 11513.89 197.54 56692.89 88888.00 2020-03-05 22:07:57.910 065 11513.88 197.50 56692.84 88888.00 2020-03-05 22:07:58.410 065 11513.83 197.55 56692.83 88888.00 2020-03-05 22:07:58.910 065 11513.74 197.56 56692.85 88888.00 2020-03-05 22:07:59.410 065 11513.77 197.55 56692.83 88888.00 2020-03-05 22:07:59.910 065 11513.82 197.58 56692.80 88888.00 2020-03-05 22:08:00.410 065 11513.93 197.57 56692.83 88888.00 2020-03-05 22:08:00.910 065 11513.87 197.57 56692.80 88888.00 2020-03-05 22:08:01.410 065 11513.89 197.59 56692.77 88888.00 2020-03-05 22:08:01.910 065 11513.80 197.54 56692.74 88888.00 2020-03-05 22:08:02.410 065 11513.69 197.55 56692.82 88888.00 2020-03-05 22:08:02.910 065 11513.78 197.55 56692.82 88888.00 2020-03-05 22:08:03.410 065 11513.70 197.54 56692.74 88888.00 2020-03-05 22:08:03.910 065 11513.67 197.58 56692.71 88888.00 2020-03-05 22:08:04.410 065 11513.83 197.59 56692.76 88888.00 2020-03-05 22:08:04.910 065 11513.85 197.57 56692.80 88888.00 2020-03-05 22:08:05.910 065 11513.88 197.56 56692.84 88888.00 2020-03-05 22:08:06.410 065 11513.89 197.55 56692.79 88888.00 2020-03-05 22:08:06.910 065 11513.94 197.58 56692.57 88888.00 2020-03-05 22:08:07.410 065 11513.95 197.54 56692.48 88888.00 2020-03-05 22:08:07.910 065 11513.88 197.56 56692.54 88888.00 2020-03-05 22:08:08.410 065 11513.93 197.56 56692.51 88888.00 2020-03-05 22:08:08.910 065 11513.87 197.57 56692.42 88888.00 2020-03-05 22:08:09.410 065 11513.91 197.55 56692.53 88888.00 2020-03-05 22:08:09.910 065 11513.84 197.50 56692.51 88888.00 2020-03-05 22:08:10.410 065 11513.74 197.51 56692.54 88888.00 2020-03-05 22:08:10.910 065 11513.76 197.54 56692.54 88888.00 2020-03-05 22:08:11.410 065 11513.70 197.50 56692.51 88888.00 2020-03-05 22:08:11.910 065 11513.68 197.54 56692.51 88888.00 2020-03-05 22:08:12.410 065 11513.82 197.50 56692.59 88888.00 2020-03-05 22:08:12.910 065 11513.84 197.47 56692.55 88888.00 2020-03-05 22:08:13.410 065 11513.87 197.50 56692.53 88888.00 2020-03-05 22:08:13.910 065 11513.96 197.50 56692.59 88888.00 2020-03-05 22:08:14.410 065 11513.88 197.48 56692.58 88888.00 2020-03-05 22:08:14.910 065 11513.91 197.52 56692.52 88888.00 2020-03-05 22:08:15.910 065 11513.85 197.52 56692.50 88888.00 2020-03-05 22:08:16.410 065 11513.90 197.54 56692.47 88888.00 2020-03-05 22:08:16.910 065 11513.87 197.50 56692.52 88888.00 2020-03-05 22:08:17.410 065 11513.85 197.51 56692.52 88888.00 2020-03-05 22:08:17.910 065 11513.89 197.47 56692.44 88888.00 2020-03-05 22:08:18.410 065 11513.82 197.44 56692.47 88888.00 2020-03-05 22:08:18.910 065 11513.87 197.52 56692.53 88888.00 2020-03-05 22:08:19.410 065 11513.84 197.51 56692.44 88888.00 2020-03-05 22:08:19.910 065 11513.70 197.49 56692.45 88888.00 2020-03-05 22:08:20.410 065 11513.76 197.49 56692.44 88888.00 2020-03-05 22:08:20.910 065 11513.70 197.49 56692.42 88888.00 2020-03-05 22:08:21.410 065 11513.67 197.50 56692.47 88888.00 2020-03-05 22:08:21.910 065 11513.87 197.51 56692.44 88888.00 2020-03-05 22:08:22.410 065 11513.82 197.49 56692.34 88888.00 2020-03-05 22:08:22.910 065 11513.84 197.51 56692.40 88888.00 2020-03-05 22:08:23.410 065 11513.91 197.49 56692.42 88888.00 2020-03-05 22:08:23.910 065 11513.83 197.49 56692.39 88888.00 2020-03-05 22:08:24.410 065 11513.83 197.50 56692.50 88888.00 2020-03-05 22:08:24.910 065 11513.93 197.49 56692.51 88888.00 2020-03-05 22:08:25.410 065 11513.84 197.50 56692.41 88888.00 2020-03-05 22:08:25.910 065 11513.93 197.54 56692.47 88888.00 2020-03-05 22:08:26.410 065 11513.88 197.55 56692.52 88888.00 2020-03-05 22:08:26.910 065 11513.78 197.57 56692.45 88888.00 2020-03-05 22:08:27.410 065 11513.89 197.55 56692.50 88888.00 2020-03-05 22:08:27.910 065 11513.85 197.50 56692.54 88888.00 2020-03-05 22:08:28.410 065 11513.88 197.51 56692.40 88888.00 2020-03-05 22:08:28.910 065 11513.94 197.49 56692.46 88888.00 2020-03-05 22:08:29.410 065 11513.90 197.49 56692.47 88888.00 2020-03-05 22:08:29.910 065 11513.90 197.54 56692.41 88888.00 2020-03-05 22:08:30.410 065 11513.90 197.55 56692.53 88888.00 2020-03-05 22:08:30.910 065 11513.88 197.55 56692.65 88888.00 2020-03-05 22:08:31.410 065 11513.90 197.55 56692.65 88888.00 2020-03-05 22:08:31.910 065 11513.90 197.52 56692.61 88888.00 2020-03-05 22:08:32.410 065 11513.91 197.54 56692.63 88888.00 2020-03-05 22:08:32.910 065 11514.00 197.55 56692.60 88888.00 2020-03-05 22:08:33.410 065 11513.94 197.54 56692.59 88888.00 2020-03-05 22:08:33.910 065 11513.93 197.58 56692.67 88888.00 2020-03-05 22:08:34.410 065 11513.95 197.58 56692.64 88888.00 2020-03-05 22:08:34.910 065 11513.91 197.59 56692.58 88888.00 2020-03-05 22:08:35.410 065 11513.98 197.58 56692.61 88888.00 2020-03-05 22:08:35.911 065 11514.00 197.52 56692.63 88888.00 2020-03-05 22:08:36.411 065 11513.96 197.51 56692.55 88888.00 2020-03-05 22:08:36.911 065 11514.02 197.52 56692.53 88888.00 2020-03-05 22:08:37.411 065 11514.00 197.55 56692.58 88888.00 2020-03-05 22:08:37.911 065 11514.00 197.55 56692.54 88888.00 2020-03-05 22:08:38.411 065 11514.02 197.52 56692.52 88888.00 2020-03-05 22:08:39.411 065 11514.01 197.61 56692.52 88888.00 2020-03-05 22:08:39.911 065 11514.02 197.61 56692.46 88888.00 2020-03-05 22:08:40.411 065 11513.96 197.61 56692.52 88888.00 2020-03-05 22:08:40.911 065 11514.03 197.58 56692.57 88888.00 2020-03-05 22:08:41.411 065 11514.02 197.63 56692.47 88888.00 2020-03-05 22:08:41.911 065 11513.97 197.58 56692.57 88888.00 2020-03-05 22:08:42.411 065 11514.11 197.57 56692.55 88888.00 2020-03-05 22:08:42.911 065 11514.04 197.59 56692.50 88888.00 2020-03-05 22:08:43.411 065 11514.07 197.62 56692.52 88888.00 2020-03-05 22:08:43.911 065 11514.04 197.58 56692.46 88888.00 2020-03-05 22:08:44.411 065 11513.90 197.59 56692.32 88888.00 2020-03-05 22:08:44.911 065 11513.91 197.59 56692.38 88888.00 2020-03-05 22:08:45.411 065 11513.87 197.58 56692.38 88888.00 2020-03-05 22:08:45.911 065 11513.93 197.62 56692.28 88888.00 2020-03-05 22:08:46.411 065 11514.09 197.63 56692.35 88888.00 2020-03-05 22:08:46.911 065 11514.07 197.61 56692.40 88888.00 2020-03-05 22:08:47.411 065 11514.08 197.65 56692.38 88888.00 2020-03-05 22:08:47.911 065 11514.10 197.63 56692.33 88888.00 2020-03-05 22:08:48.411 065 11514.02 197.62 56692.41 88888.00 2020-03-05 22:08:49.411 065 11514.14 197.63 56692.34 88888.00 2020-03-05 22:08:49.911 065 11514.09 197.62 56692.38 88888.00 2020-03-05 22:08:50.411 065 11514.16 197.62 56692.35 88888.00 2020-03-05 22:08:50.911 065 11514.14 197.58 56692.34 88888.00 2020-03-05 22:08:51.411 065 11514.10 197.62 56692.31 88888.00 2020-03-05 22:08:51.911 065 11514.17 197.61 56692.25 88888.00 2020-03-05 22:08:52.411 065 11514.14 197.61 56692.31 88888.00 2020-03-05 22:08:52.911 065 11514.10 197.63 56692.33 88888.00 2020-03-05 22:08:53.411 065 11514.09 197.57 56692.21 88888.00 2020-03-05 22:08:53.911 065 11514.02 197.58 56692.23 88888.00 2020-03-05 22:08:54.411 065 11514.11 197.61 56692.26 88888.00 2020-03-05 22:08:54.911 065 11514.02 197.55 56692.19 88888.00 2020-03-05 22:08:55.411 065 11513.97 197.56 56692.29 88888.00 2020-03-05 22:08:55.911 065 11514.05 197.58 56692.29 88888.00 2020-03-05 22:08:56.411 065 11514.01 197.56 56692.19 88888.00 2020-03-05 22:08:56.911 065 11514.03 197.56 56692.27 88888.00 2020-03-05 22:08:57.411 065 11514.12 197.55 56692.31 88888.00 2020-03-05 22:08:57.911 065 11514.10 197.54 56692.35 88888.00 2020-03-05 22:08:58.411 065 11514.15 197.55 56692.42 88888.00 2020-03-05 22:08:58.911 065 11514.25 197.54 56692.34 88888.00 2020-03-05 22:08:59.411 065 11514.17 197.57 56692.29 88888.00 2020-03-05 22:08:59.911 065 11514.24 197.56 56692.39 88888.00 2020-03-05 22:09:00.411 065 11514.21 197.55 56692.35 88888.00 2020-03-05 22:09:00.911 065 11514.15 197.57 56692.35 88888.00 2020-03-05 22:09:01.411 065 11514.26 197.54 56692.37 88888.00 2020-03-05 22:09:01.911 065 11514.21 197.51 56692.26 88888.00 2020-03-05 22:09:02.411 065 11514.25 197.52 56692.26 88888.00 2020-03-05 22:09:02.911 065 11514.29 197.49 56692.35 88888.00 2020-03-05 22:09:03.411 065 11514.16 197.45 56692.31 88888.00 2020-03-05 22:09:03.911 065 11514.18 197.49 56692.31 88888.00 2020-03-05 22:09:04.411 065 11514.23 197.49 56692.41 88888.00 2020-03-05 22:09:04.911 065 11514.19 197.47 56692.33 88888.00 2020-03-05 22:09:05.411 065 11514.31 197.49 56692.28 88888.00 2020-03-05 22:09:05.911 065 11514.29 197.45 56692.27 88888.00 2020-03-05 22:09:06.411 065 11514.25 197.29 56692.18 88888.00 2020-03-05 22:09:06.911 065 11514.28 197.25 56692.26 88888.00 2020-03-05 22:09:07.411 065 11514.19 197.41 56692.22 88888.00 2020-03-05 22:09:07.911 065 11514.21 197.51 56692.25 88888.00 2020-03-05 22:09:08.411 065 11514.26 197.50 56692.28 88888.00 2020-03-05 22:09:08.911 065 11514.16 197.50 56692.28 88888.00 2020-03-05 22:09:09.411 065 11514.23 197.48 56692.28 88888.00 2020-03-05 22:09:09.911 065 11514.23 197.44 56692.34 88888.00 2020-03-05 22:09:10.411 065 11514.16 197.51 56692.26 88888.00 2020-03-05 22:09:10.911 065 11514.26 197.51 56692.23 88888.00 2020-03-05 22:09:11.411 065 11514.18 197.49 56692.27 88888.00 2020-03-05 22:09:11.911 065 11514.28 197.48 56692.26 88888.00 2020-03-05 22:09:12.411 065 11514.39 197.48 56692.32 88888.00 2020-03-05 22:09:12.911 065 11514.29 197.44 56692.31 88888.00 2020-03-05 22:09:13.411 065 11514.30 197.50 56692.26 88888.00 2020-03-05 22:09:13.911 065 11514.29 197.50 56692.29 88888.00 2020-03-05 22:09:14.411 065 11514.26 197.49 56692.31 88888.00 2020-03-05 22:09:14.911 065 11514.35 197.51 56692.25 88888.00 2020-03-05 22:09:15.411 065 11514.33 197.49 56692.29 88888.00 2020-03-05 22:09:15.911 065 11514.29 197.54 56692.27 88888.00 2020-03-05 22:09:16.411 065 11514.36 197.52 56692.25 88888.00 2020-03-05 22:09:16.911 065 11514.31 197.48 56692.31 88888.00 2020-03-05 22:09:17.411 065 11514.33 197.54 56692.23 88888.00 2020-03-05 22:09:17.911 065 11514.43 197.54 56692.23 88888.00 2020-03-05 22:09:18.411 065 11514.38 197.52 56692.33 88888.00 2020-03-05 22:09:18.911 065 11514.43 197.58 56692.25 88888.00 2020-03-05 22:09:19.411 065 11514.43 197.51 56692.19 88888.00 2020-03-05 22:09:19.911 065 11514.38 197.54 56692.27 88888.00 2020-03-05 22:09:20.411 065 11514.47 197.54 56692.19 88888.00 2020-03-05 22:09:20.911 065 11514.46 197.51 56692.23 88888.00 2020-03-05 22:09:21.411 065 11514.47 197.52 56692.26 88888.00 2020-03-05 22:09:21.911 065 11514.49 197.57 56692.20 88888.00 2020-03-05 22:09:22.411 065 11514.33 197.57 56692.25 88888.00 2020-03-05 22:09:22.911 065 11514.30 197.62 56692.26 88888.00 2020-03-05 22:09:23.411 065 11514.29 197.68 56692.14 88888.00 2020-03-05 22:09:23.911 065 11514.22 197.64 56692.16 88888.00 2020-03-05 22:09:24.411 065 11514.33 197.65 56692.18 88888.00 2020-03-05 22:09:24.911 065 11514.32 197.62 56692.09 88888.00 2020-03-05 22:09:25.411 065 11514.22 197.59 56692.15 88888.00 2020-03-05 22:09:25.911 065 11514.26 197.63 56692.14 88888.00 2020-03-05 22:09:26.411 065 11514.23 197.59 56692.15 88888.00 2020-03-05 22:09:26.911 065 11514.26 197.61 56692.15 88888.00 2020-03-05 22:09:27.411 065 11514.40 197.62 56692.12 88888.00 2020-03-05 22:09:27.911 065 11514.44 197.57 56692.20 88888.00 2020-03-05 22:09:28.411 065 11514.50 197.57 56692.22 88888.00 2020-03-05 22:09:28.911 065 11514.46 197.59 56692.18 88888.00 2020-03-05 22:09:29.411 065 11514.40 197.63 56692.26 88888.00 2020-03-05 22:09:29.911 065 11514.52 197.63 56692.25 88888.00 2020-03-05 22:09:30.411 065 11514.51 197.58 56692.15 88888.00 2020-03-05 22:09:30.911 065 11514.43 197.59 56692.18 88888.00 2020-03-05 22:09:31.411 065 11514.51 197.62 56692.14 88888.00 2020-03-05 22:09:31.911 065 11514.51 197.61 56692.14 88888.00 2020-03-05 22:09:32.411 065 11514.50 197.62 56692.18 88888.00 2020-03-05 22:09:32.911 065 11514.59 197.61 56692.13 88888.00 2020-03-05 22:09:33.411 065 11514.52 197.63 56692.07 88888.00 2020-03-05 22:09:33.911 065 11514.51 197.62 56692.10 88888.00 2020-03-05 22:09:34.411 065 11514.57 197.61 56692.02 88888.00 2020-03-05 22:09:34.911 065 11514.56 197.63 56692.07 88888.00 2020-03-05 22:09:35.411 065 11514.59 197.65 56692.09 88888.00 2020-03-05 22:09:35.911 065 11514.54 197.64 56692.06 88888.00 2020-03-05 22:09:36.411 065 11514.57 197.64 56692.13 88888.00 2020-03-05 22:09:36.911 065 11514.66 197.58 56692.13 88888.00 2020-03-05 22:09:37.411 065 11514.59 197.57 56692.03 88888.00 2020-03-05 22:09:37.911 065 11514.65 197.61 56692.08 88888.00 2020-03-05 22:09:38.411 065 11514.66 197.57 56692.05 88888.00 2020-03-05 22:09:38.911 065 11514.60 197.58 56692.02 88888.00 2020-03-05 22:09:39.411 065 11514.63 197.62 56692.09 88888.00 2020-03-05 22:09:39.911 065 11514.63 197.59 56691.99 88888.00 2020-03-05 22:09:40.411 065 11514.60 197.59 56692.05 88888.00 2020-03-05 22:09:40.911 065 11514.66 197.62 56692.05 88888.00 2020-03-05 22:09:41.411 065 11514.63 197.59 56691.91 88888.00 2020-03-05 22:09:41.911 065 11514.61 197.58 56691.97 88888.00 2020-03-05 22:09:42.411 065 11514.68 197.61 56691.95 88888.00 2020-03-05 22:09:42.911 065 11514.68 197.59 56692.00 88888.00 2020-03-05 22:09:43.411 065 11514.78 197.59 56692.01 88888.00 2020-03-05 22:09:43.911 065 11514.77 197.61 56691.88 88888.00 2020-03-05 22:09:44.411 065 11514.61 197.68 56691.94 88888.00 2020-03-05 22:09:44.911 065 11514.64 197.68 56691.95 88888.00 2020-03-05 22:09:45.411 065 11514.67 197.63 56691.86 88888.00 2020-03-05 22:09:45.911 065 11514.65 197.62 56691.94 88888.00 2020-03-05 22:09:46.411 065 11514.77 197.61 56691.86 88888.00 2020-03-05 22:09:46.911 065 11514.64 197.58 56691.89 88888.00 2020-03-05 22:09:47.411 065 11514.67 197.61 56691.94 88888.00 2020-03-05 22:09:47.911 065 11514.79 197.62 56691.87 88888.00 2020-03-05 22:09:48.411 065 11514.74 197.61 56691.96 88888.00 2020-03-05 22:09:48.911 065 11514.77 197.63 56691.93 88888.00 2020-03-05 22:09:49.411 065 11514.85 197.65 56691.99 88888.00 2020-03-05 22:09:49.911 065 11514.79 197.68 56691.99 88888.00 2020-03-05 22:09:50.911 065 11514.79 197.64 56691.89 88888.00 2020-03-05 22:09:51.411 065 11514.78 197.63 56691.89 88888.00 2020-03-05 22:09:51.911 065 11514.84 197.59 56691.80 88888.00 2020-03-05 22:09:52.411 065 11514.77 197.61 56691.89 88888.00 2020-03-05 22:09:52.911 065 11514.81 197.64 56691.86 88888.00 2020-03-05 22:09:53.411 065 11514.75 197.63 56691.91 88888.00 2020-03-05 22:09:53.911 065 11514.73 197.68 56691.93 88888.00 2020-03-05 22:09:54.411 065 11514.80 197.71 56691.83 88888.00 2020-03-05 22:09:54.911 065 11514.78 197.62 56691.91 88888.00 2020-03-05 22:09:55.411 065 11514.80 197.62 56691.87 88888.00 2020-03-05 22:09:55.911 065 11514.91 197.62 56691.88 88888.00 2020-03-05 22:09:56.411 065 11514.82 197.62 56691.93 88888.00 2020-03-05 22:09:56.911 065 11514.87 197.63 56691.91 88888.00 2020-03-05 22:09:57.411 065 11514.91 197.64 56691.95 88888.00 2020-03-05 22:09:57.911 065 11514.86 197.64 56691.93 88888.00 2020-03-05 22:09:58.411 065 11514.95 197.68 56691.91 88888.00 2020-03-05 22:09:58.911 065 11514.84 197.63 56691.94 88888.00 2020-03-05 22:09:59.411 065 11514.73 197.65 56691.81 88888.00 2020-03-05 22:09:59.911 065 11514.80 197.66 56691.90 88888.00 2020-03-05 22:10:00.411 065 11514.81 197.63 56691.88 88888.00 2020-03-05 22:10:00.911 065 11514.91 197.65 56691.80 88888.00 2020-03-05 22:10:01.411 065 11514.96 197.63 56691.90 88888.00 2020-03-05 22:10:01.911 065 11514.92 197.64 56691.82 88888.00 2020-03-05 22:10:02.411 065 11514.96 197.69 56691.86 88888.00 2020-03-05 22:10:02.911 065 11514.95 197.65 56691.86 88888.00 2020-03-05 22:10:03.411 065 11514.93 197.69 56691.71 88888.00 2020-03-05 22:10:03.911 065 11515.01 197.68 56691.82 88888.00 2020-03-05 22:10:04.411 065 11514.94 197.66 56691.73 88888.00 2020-03-05 22:10:04.911 065 11514.88 197.68 56691.82 88888.00 2020-03-05 22:10:05.411 065 11515.00 197.71 56691.93 88888.00 2020-03-05 22:10:05.911 065 11515.00 197.66 56691.78 88888.00 2020-03-05 22:10:06.411 065 11515.05 197.65 56691.80 88888.00 2020-03-05 22:10:06.911 065 11515.09 197.66 56691.71 88888.00 2020-03-05 22:10:07.411 065 11515.00 197.65 56691.84 88888.00 2020-03-05 22:10:07.911 065 11515.01 197.65 56691.88 88888.00 2020-03-05 22:10:08.411 065 11515.08 197.66 56691.73 88888.00 2020-03-05 22:10:08.911 065 11515.06 197.69 56691.78 88888.00 2020-03-05 22:10:09.411 065 11515.13 197.68 56691.75 88888.00 2020-03-05 22:10:09.911 065 11515.07 197.65 56691.73 88888.00 2020-03-05 22:10:10.411 065 11515.08 197.68 56691.76 88888.00 2020-03-05 22:10:10.911 065 11515.16 197.63 56691.61 88888.00 2020-03-05 22:10:11.411 065 11515.08 197.63 56691.76 88888.00 2020-03-05 22:10:11.911 065 11515.14 197.65 56691.73 88888.00 2020-03-05 22:10:12.411 065 11515.17 197.63 56691.69 88888.00 2020-03-05 22:10:12.911 065 11515.07 197.64 56691.65 88888.00 2020-03-05 22:10:13.411 065 11515.13 197.63 56691.67 88888.00 2020-03-05 22:10:13.911 065 11515.15 197.58 56691.75 88888.00 2020-03-05 22:10:14.411 065 11515.03 197.64 56691.58 88888.00 2020-03-05 22:10:14.911 065 11515.14 197.64 56691.70 88888.00 2020-03-05 22:10:15.411 065 11515.17 197.63 56691.69 88888.00 2020-03-05 22:10:15.911 065 11515.21 197.66 56691.61 88888.00 2020-03-05 22:10:16.411 065 11515.27 197.64 56691.74 88888.00 2020-03-05 22:10:16.911 065 11515.28 197.63 56691.62 88888.00 2020-03-05 22:10:17.411 065 11515.28 197.65 56691.68 88888.00 2020-03-05 22:10:17.911 065 11515.28 197.57 56691.65 88888.00 2020-03-05 22:10:18.911 065 11515.33 197.59 56691.69 88888.00 2020-03-05 22:10:19.411 065 11515.29 197.58 56691.58 88888.00 2020-03-05 22:10:19.911 065 11515.26 197.62 56691.76 88888.00 2020-03-05 22:10:20.411 065 11515.34 197.62 56691.63 88888.00 2020-03-05 22:10:20.911 065 11515.32 197.58 56691.67 88888.00 2020-03-05 22:10:21.411 065 11515.34 197.61 56691.63 88888.00 2020-03-05 22:10:21.911 065 11515.30 197.57 56691.67 88888.00 2020-03-05 22:10:22.411 065 11515.10 197.57 56691.69 88888.00 2020-03-05 22:10:22.911 065 11515.12 197.59 56691.60 88888.00 2020-03-05 22:10:23.411 065 11515.10 197.54 56691.73 88888.00 2020-03-05 22:10:23.911 065 11515.06 197.58 56691.61 88888.00 2020-03-05 22:10:24.411 065 11515.16 197.61 56691.68 88888.00 2020-03-05 22:10:24.911 065 11515.13 197.55 56691.61 88888.00 2020-03-05 22:10:25.411 065 11515.14 197.58 56691.54 88888.00 2020-03-05 22:10:25.911 065 11515.16 197.59 56691.54 88888.00 2020-03-05 22:10:26.411 065 11515.17 197.61 56691.42 88888.00 2020-03-05 22:10:26.911 065 11515.22 197.61 56691.55 88888.00 2020-03-05 22:10:27.411 065 11515.22 197.58 56691.42 88888.00 2020-03-05 22:10:27.911 065 11515.27 197.56 56691.64 88888.00 2020-03-05 22:10:28.911 065 11515.37 197.50 56691.58 88888.00 2020-03-05 22:10:29.411 065 11515.41 197.48 56691.55 88888.00 2020-03-05 22:10:29.911 065 11515.49 197.50 56691.54 88888.00 2020-03-05 22:10:30.411 065 11515.41 197.47 56691.58 88888.00 2020-03-05 22:10:30.911 065 11515.42 197.51 56691.48 88888.00 2020-03-05 22:10:31.411 065 11515.48 197.52 56691.56 88888.00 2020-03-05 22:10:31.911 065 11515.33 197.50 56691.42 88888.00 2020-03-05 22:10:32.411 065 11515.32 197.50 56691.64 88888.00 2020-03-05 22:10:32.911 065 11515.40 197.48 56691.56 88888.00 2020-03-05 22:10:33.411 065 11515.39 197.48 56691.63 88888.00 2020-03-05 22:10:33.911 065 11515.47 197.47 56691.57 88888.00 2020-03-05 22:10:34.411 065 11515.44 197.43 56691.58 88888.00 2020-03-05 22:10:34.911 065 11515.47 197.45 56691.65 88888.00 2020-03-05 22:10:35.411 065 11515.54 197.49 56691.62 88888.00 2020-03-05 22:10:35.911 065 11515.47 197.49 56691.73 88888.00 2020-03-05 22:10:36.411 065 11515.49 197.54 56691.65 88888.00 2020-03-05 22:10:36.911 065 11515.55 197.48 56691.76 88888.00 2020-03-05 22:10:37.411 065 11515.53 197.48 56691.63 88888.00 2020-03-05 22:10:37.911 065 11515.56 197.45 56691.65 88888.00 2020-03-05 22:10:38.411 065 11515.58 197.41 56691.67 88888.00 2020-03-05 22:10:38.911 065 11515.55 197.48 56691.63 88888.00 2020-03-05 22:10:39.411 065 11515.57 197.49 56691.67 88888.00 2020-03-05 22:10:39.911 065 11515.54 197.49 56691.51 88888.00 2020-03-05 22:10:40.411 065 11515.50 197.49 56691.65 88888.00 2020-03-05 22:10:40.911 065 11515.56 197.50 56691.54 88888.00 2020-03-05 22:10:41.411 065 11515.55 197.48 56691.68 88888.00 2020-03-05 22:10:41.911 065 11515.51 197.50 56691.68 88888.00 2020-03-05 22:10:42.411 065 11515.60 197.48 56691.67 88888.00 2020-03-05 22:10:42.911 065 11515.57 197.45 56691.68 88888.00 2020-03-05 22:10:43.411 065 11515.64 197.50 56691.68 88888.00 2020-03-05 22:10:43.912 065 11515.61 197.44 56691.76 88888.00 2020-03-05 22:10:44.412 065 11515.57 197.48 56691.57 88888.00 2020-03-05 22:10:44.912 065 11515.63 197.45 56691.70 88888.00 2020-03-05 22:10:45.412 065 11515.63 197.45 56691.56 88888.00 2020-03-05 22:10:45.912 065 11515.51 197.44 56691.68 88888.00 2020-03-05 22:10:46.412 065 11515.51 197.45 56691.70 88888.00 2020-03-05 22:10:46.912 065 11515.47 197.45 56691.68 88888.00 2020-03-05 22:10:47.412 065 11515.58 197.47 56691.74 88888.00 2020-03-05 22:10:47.912 065 11515.75 197.48 56691.69 88888.00 2020-03-05 22:10:48.412 065 11515.70 197.47 56691.78 88888.00 2020-03-05 22:10:48.912 065 11515.77 197.51 56691.70 88888.00 2020-03-05 22:10:49.412 065 11515.81 197.48 56691.73 88888.00 2020-03-05 22:10:49.912 065 11515.78 197.45 56691.64 88888.00 2020-03-05 22:10:50.412 065 11515.84 197.47 56691.61 88888.00 2020-03-05 22:10:50.912 065 11515.78 197.45 56691.67 88888.00 2020-03-05 22:10:51.412 065 11515.74 197.48 56691.64 88888.00 2020-03-05 22:10:51.912 065 11515.74 197.45 56691.75 88888.00 2020-03-05 22:10:52.412 065 11515.58 197.49 56691.63 88888.00 2020-03-05 22:10:52.912 065 11515.62 197.52 56691.76 88888.00 2020-03-05 22:10:53.412 065 11515.63 197.49 56691.70 88888.00 2020-03-05 22:10:53.912 065 11515.58 197.49 56691.70 88888.00 2020-03-05 22:10:54.412 065 11515.68 197.52 56691.75 88888.00 2020-03-05 22:10:54.912 065 11515.75 197.51 56691.68 88888.00 2020-03-05 22:10:55.412 065 11515.67 197.48 56691.75 88888.00 2020-03-05 22:10:55.912 065 11515.69 197.50 56691.60 88888.00 2020-03-05 22:10:56.412 065 11515.68 197.48 56691.73 88888.00 2020-03-05 22:10:56.912 065 11515.68 197.51 56691.67 88888.00 2020-03-05 22:10:57.412 065 11515.78 197.49 56691.69 88888.00 2020-03-05 22:10:57.912 065 11515.72 197.50 56691.69 88888.00 2020-03-05 22:10:58.412 065 11515.85 197.58 56691.63 88888.00 2020-03-05 22:10:58.912 065 11515.99 197.57 56691.68 88888.00 2020-03-05 22:10:59.412 065 11515.96 197.54 56691.50 88888.00 2020-03-05 22:10:59.912 065 11515.98 197.50 56691.62 88888.00 2020-03-05 22:11:00.412 065 11515.98 197.47 56691.50 88888.00 2020-03-05 22:11:00.912 065 11515.91 197.48 56691.63 88888.00 2020-03-05 22:11:01.412 065 11515.96 197.52 56691.60 88888.00 2020-03-05 22:11:01.912 065 11515.97 197.52 56691.58 88888.00 2020-03-05 22:11:02.412 065 11515.99 197.51 56691.65 88888.00 2020-03-05 22:11:02.912 065 11515.99 197.47 56691.56 88888.00 2020-03-05 22:11:03.412 065 11515.97 197.43 56691.63 88888.00 2020-03-05 22:11:03.912 065 11516.02 197.45 56691.55 88888.00 2020-03-05 22:11:04.412 065 11516.03 197.45 56691.69 88888.00 2020-03-05 22:11:04.912 065 11516.03 197.47 56691.57 88888.00 2020-03-05 22:11:05.412 065 11516.06 197.48 56691.69 88888.00 2020-03-05 22:11:05.912 065 11516.05 197.48 56691.61 88888.00 2020-03-05 22:11:06.412 065 11516.00 197.49 56691.60 88888.00 2020-03-05 22:11:06.912 065 11515.97 197.49 56691.69 88888.00 2020-03-05 22:11:07.412 065 11515.88 197.49 56691.58 88888.00 2020-03-05 22:11:07.912 065 11515.88 197.50 56691.70 88888.00 2020-03-05 22:11:08.412 065 11515.95 197.52 56691.57 88888.00 2020-03-05 22:11:08.912 065 11515.85 197.49 56691.69 88888.00 2020-03-05 22:11:09.412 065 11515.89 197.52 56691.57 88888.00 2020-03-05 22:11:09.912 065 11515.92 197.51 56691.60 88888.00 2020-03-05 22:11:10.412 065 11515.84 197.49 56691.60 88888.00 2020-03-05 22:11:10.912 065 11516.03 197.54 56691.58 88888.00 2020-03-05 22:11:11.412 065 11516.11 197.54 56691.70 88888.00 2020-03-05 22:11:12.412 065 11516.16 197.58 56691.71 88888.00 2020-03-05 22:11:12.912 065 11516.09 197.55 56691.62 88888.00 2020-03-05 22:11:13.412 065 11516.12 197.55 56691.70 88888.00 2020-03-05 22:11:13.912 065 11516.21 197.52 56691.70 88888.00 2020-03-05 22:11:14.412 065 11516.16 197.50 56691.62 88888.00 2020-03-05 22:11:14.912 065 11516.18 197.52 56691.68 88888.00 2020-03-05 22:11:15.412 065 11516.21 197.55 56691.57 88888.00 2020-03-05 22:11:15.912 065 11516.09 197.56 56691.69 88888.00 2020-03-05 22:11:16.412 065 11516.11 197.58 56691.68 88888.00 2020-03-05 22:11:16.912 065 11516.10 197.58 56691.69 88888.00 2020-03-05 22:11:17.412 065 11516.06 197.59 56691.67 88888.00 2020-03-05 22:11:17.912 065 11516.11 197.59 56691.65 88888.00 2020-03-05 22:11:18.412 065 11516.06 197.57 56691.77 88888.00 2020-03-05 22:11:18.912 065 11516.13 197.63 56691.63 88888.00 2020-03-05 22:11:19.412 065 11516.19 197.58 56691.68 88888.00 2020-03-05 22:11:19.912 065 11516.25 197.57 56691.65 88888.00 2020-03-05 22:11:20.412 065 11516.38 197.61 56691.71 88888.00 2020-03-05 22:11:20.912 065 11516.39 197.59 56691.75 88888.00 2020-03-05 22:11:21.412 065 11516.21 197.62 56691.69 88888.00 2020-03-05 22:11:22.412 065 11516.24 197.63 56691.71 88888.00 2020-03-05 22:11:22.912 065 11516.19 197.65 56691.74 88888.00 2020-03-05 22:11:23.412 065 11516.28 197.63 56691.71 88888.00 2020-03-05 22:11:23.912 065 11516.21 197.64 56691.62 88888.00 2020-03-05 22:11:24.412 065 11516.26 197.66 56691.75 88888.00 2020-03-05 22:11:24.912 065 11516.32 197.63 56691.67 88888.00 2020-03-05 22:11:25.412 065 11516.26 197.66 56691.74 88888.00 2020-03-05 22:11:25.912 065 11516.37 197.70 56691.75 88888.00 2020-03-05 22:11:26.412 065 11516.45 197.68 56691.71 88888.00 2020-03-05 22:11:26.912 065 11516.48 197.68 56691.78 88888.00 2020-03-05 22:11:27.412 065 11516.59 197.65 56691.65 88888.00 2020-03-05 22:11:27.912 065 11516.47 197.65 56691.74 88888.00 2020-03-05 22:11:28.412 065 11516.41 197.69 56691.74 88888.00 2020-03-05 22:11:28.912 065 11516.39 197.66 56691.69 88888.00 2020-03-05 22:11:29.412 065 11516.33 197.63 56691.78 88888.00 2020-03-05 22:11:29.912 065 11516.44 197.72 56691.63 88888.00 2020-03-05 22:11:30.412 065 11516.39 197.72 56691.69 88888.00 2020-03-05 22:11:30.912 065 11516.38 197.76 56691.67 88888.00 2020-03-05 22:11:31.412 065 11516.48 197.78 56691.65 88888.00 2020-03-05 22:11:32.412 065 11516.58 197.69 56691.63 88888.00 2020-03-05 22:11:32.912 065 11516.67 197.65 56691.70 88888.00 2020-03-05 22:11:33.412 065 11516.66 197.70 56691.60 88888.00 2020-03-05 22:11:33.912 065 11516.69 197.77 56691.61 88888.00 2020-03-05 22:11:34.412 065 11516.72 197.73 56691.68 88888.00 2020-03-05 22:11:34.912 065 11516.66 197.73 56691.58 88888.00 2020-03-05 22:11:35.412 065 11516.74 197.78 56691.67 88888.00 2020-03-05 22:11:35.912 065 11516.72 197.76 56691.57 88888.00 2020-03-05 22:11:36.412 065 11516.65 197.79 56691.57 88888.00 2020-03-05 22:11:36.912 065 11516.71 197.77 56691.67 88888.00 2020-03-05 22:11:37.412 065 11516.67 197.77 56691.54 88888.00 2020-03-05 22:11:37.912 065 11516.61 197.77 56691.64 88888.00 2020-03-05 22:11:38.412 065 11516.71 197.77 56691.58 88888.00 2020-03-05 22:11:38.912 065 11516.67 197.77 56691.64 88888.00 2020-03-05 22:11:39.412 065 11516.69 197.77 56691.65 88888.00 2020-03-05 22:11:39.912 065 11516.73 197.76 56691.52 88888.00 2020-03-05 22:11:40.412 065 11516.69 197.76 56691.65 88888.00 2020-03-05 22:11:40.912 065 11516.80 197.76 56691.58 88888.00 2020-03-05 22:11:41.412 065 11516.74 197.72 56691.68 88888.00 2020-03-05 22:11:41.912 065 11516.72 197.75 56691.69 88888.00 2020-03-05 22:11:42.412 065 11516.83 197.77 56691.62 88888.00 2020-03-05 22:11:42.912 065 11516.78 197.76 56691.69 88888.00 2020-03-05 22:11:43.412 065 11516.79 197.78 56691.56 88888.00 2020-03-05 22:11:43.912 065 11516.79 197.79 56691.62 88888.00 2020-03-05 22:11:44.412 065 11516.76 197.79 56691.63 88888.00 2020-03-05 22:11:44.912 065 11516.81 197.78 56691.63 88888.00 2020-03-05 22:11:45.412 065 11516.76 197.73 56691.75 88888.00 2020-03-05 22:11:45.912 065 11516.74 197.77 56691.62 88888.00 2020-03-05 22:11:46.412 065 11516.83 197.76 56691.61 88888.00 2020-03-05 22:11:46.912 065 11516.76 197.73 56691.58 88888.00 2020-03-05 22:11:47.412 065 11516.74 197.77 56691.52 88888.00 2020-03-05 22:11:47.912 065 11516.86 197.76 56691.60 88888.00 2020-03-05 22:11:48.412 065 11516.87 197.73 56691.51 88888.00 2020-03-05 22:11:48.912 065 11516.87 197.72 56691.60 88888.00 2020-03-05 22:11:49.412 065 11516.92 197.69 56691.54 88888.00 2020-03-05 22:11:49.912 065 11516.81 197.70 56691.56 88888.00 2020-03-05 22:11:50.412 065 11516.80 197.75 56691.62 88888.00 2020-03-05 22:11:50.912 065 11516.82 197.73 56691.52 88888.00 2020-03-05 22:11:51.412 065 11516.83 197.76 56691.67 88888.00 2020-03-05 22:11:51.912 065 11516.93 197.79 56691.68 88888.00 2020-03-05 22:11:52.412 065 11516.89 197.76 56691.67 88888.00 2020-03-05 22:11:52.912 065 11516.88 197.79 56691.68 88888.00 2020-03-05 22:11:53.412 065 11516.95 197.82 56691.57 88888.00 2020-03-05 22:11:53.912 065 11516.93 197.75 56691.69 88888.00 2020-03-05 22:11:54.412 065 11516.99 197.75 56691.61 88888.00 2020-03-05 22:11:54.912 065 11517.01 197.71 56691.62 88888.00 2020-03-05 22:11:55.412 065 11516.92 197.69 56691.60 88888.00 2020-03-05 22:11:55.912 065 11516.96 197.70 56691.58 88888.00 2020-03-05 22:11:56.412 065 11516.96 197.66 56691.69 88888.00 2020-03-05 22:11:56.912 065 11516.97 197.73 56691.63 88888.00 2020-03-05 22:11:57.412 065 11517.00 197.75 56691.68 88888.00 2020-03-05 22:11:57.912 065 11516.86 197.72 56691.64 88888.00 2020-03-05 22:11:58.412 065 11516.74 197.76 56691.55 88888.00 2020-03-05 22:11:58.912 065 11516.76 197.75 56691.64 88888.00 2020-03-05 22:11:59.412 065 11516.76 197.76 56691.54 88888.00 2020-03-05 22:11:59.912 065 11516.87 197.77 56691.64 88888.00 2020-03-05 22:12:00.412 065 11516.85 197.73 56691.56 88888.00 2020-03-05 22:12:00.912 065 11516.82 197.75 56691.55 88888.00 2020-03-05 22:12:01.412 065 11516.92 197.76 56691.63 88888.00 2020-03-05 22:12:01.912 065 11516.82 197.77 56691.54 88888.00 2020-03-05 22:12:02.412 065 11516.86 197.78 56691.69 88888.00 2020-03-05 22:12:02.912 065 11516.88 197.78 56691.67 88888.00 2020-03-05 22:12:03.412 065 11516.90 197.81 56691.62 88888.00 2020-03-05 22:12:03.912 065 11517.02 197.79 56691.70 88888.00 2020-03-05 22:12:04.412 065 11517.06 197.77 56691.60 88888.00 2020-03-05 22:12:04.912 065 11517.02 197.77 56691.69 88888.00 2020-03-05 22:12:05.412 065 11517.08 197.77 56691.65 88888.00 2020-03-05 22:12:05.912 065 11517.00 197.78 56691.70 88888.00 2020-03-05 22:12:06.412 065 11516.87 197.81 56691.73 88888.00 2020-03-05 22:12:06.912 065 11516.93 197.81 56691.61 88888.00 2020-03-05 22:12:07.412 065 11516.93 197.76 56691.64 88888.00 2020-03-05 22:12:07.912 065 11517.07 197.79 56691.62 88888.00 2020-03-05 22:12:08.412 065 11517.16 197.82 56691.71 88888.00 2020-03-05 22:12:08.912 065 11517.00 197.81 56691.75 88888.00 2020-03-05 22:12:09.412 065 11516.94 197.86 56691.61 88888.00 2020-03-05 22:12:09.912 065 11516.97 197.82 56691.75 88888.00 2020-03-05 22:12:10.412 065 11516.95 197.81 56691.80 88888.00 2020-03-05 22:12:10.912 065 11517.06 197.81 56691.75 88888.00 2020-03-05 22:12:11.412 065 11517.07 197.78 56691.82 88888.00 2020-03-05 22:12:11.912 065 11517.15 197.82 56691.71 88888.00 2020-03-05 22:12:12.412 065 11517.25 197.81 56691.76 88888.00 2020-03-05 22:12:12.912 065 11517.22 197.77 56691.78 88888.00 2020-03-05 22:12:13.412 065 11517.27 197.81 56691.69 88888.00 2020-03-05 22:12:13.912 065 11517.28 197.78 56691.78 88888.00 2020-03-05 22:12:14.412 065 11517.22 197.77 56691.76 88888.00 2020-03-05 22:12:14.912 065 11517.27 197.77 56691.71 88888.00 2020-03-05 22:12:15.412 065 11517.25 197.75 56691.77 88888.00 2020-03-05 22:12:15.912 065 11517.17 197.77 56691.69 88888.00 2020-03-05 22:12:16.412 065 11517.25 197.78 56691.74 88888.00 2020-03-05 22:12:16.912 065 11517.22 197.77 56691.69 88888.00 2020-03-05 22:12:17.412 065 11517.21 197.78 56691.74 88888.00 2020-03-05 22:12:17.912 065 11517.28 197.73 56691.81 88888.00 2020-03-05 22:12:18.412 065 11517.23 197.72 56691.69 88888.00 2020-03-05 22:12:18.912 065 11517.27 197.76 56691.76 88888.00 2020-03-05 22:12:19.412 065 11517.31 197.76 56691.69 88888.00 2020-03-05 22:12:19.912 065 11517.22 197.77 56691.67 88888.00 2020-03-05 22:12:20.412 065 11517.32 197.78 56691.82 88888.00 2020-03-05 22:12:20.912 065 11517.34 197.79 56691.77 88888.00 2020-03-05 22:12:21.412 065 11517.32 197.81 56691.82 88888.00 2020-03-05 22:12:21.912 065 11517.34 197.81 56691.89 88888.00 2020-03-05 22:12:22.412 065 11517.34 197.81 56691.78 88888.00 2020-03-05 22:12:22.912 065 11517.29 197.82 56691.89 88888.00 2020-03-05 22:12:23.412 065 11517.31 197.78 56691.84 88888.00 2020-03-05 22:12:23.912 065 11517.29 197.76 56691.75 88888.00 2020-03-05 22:12:24.412 065 11517.31 197.77 56691.88 88888.00 2020-03-05 22:12:24.912 065 11517.31 197.76 56691.81 88888.00 2020-03-05 22:12:25.412 065 11517.25 197.75 56691.84 88888.00 2020-03-05 22:12:25.912 065 11517.32 197.76 56691.88 88888.00 2020-03-05 22:12:26.412 065 11517.24 197.73 56691.75 88888.00 2020-03-05 22:12:26.912 065 11517.11 197.77 56691.86 88888.00 2020-03-05 22:12:27.412 065 11517.18 197.77 56691.82 88888.00 2020-03-05 22:12:27.912 065 11517.11 197.76 56691.76 88888.00 2020-03-05 22:12:28.412 065 11517.16 197.75 56691.88 88888.00 2020-03-05 22:12:28.912 065 11517.31 197.76 56691.74 88888.00 2020-03-05 22:12:29.412 065 11517.29 197.76 56691.83 88888.00 2020-03-05 22:12:29.912 065 11517.30 197.81 56691.94 88888.00 2020-03-05 22:12:30.412 065 11517.28 197.81 56691.89 88888.00 2020-03-05 22:12:30.912 065 11517.15 197.83 56691.90 88888.00 2020-03-05 22:12:31.412 065 11517.29 197.82 56691.90 88888.00 2020-03-05 22:12:31.912 065 11517.25 197.82 56691.89 88888.00 2020-03-05 22:12:32.412 065 11517.14 197.82 56691.99 88888.00 2020-03-05 22:12:32.912 065 11517.30 197.88 56691.93 88888.00 2020-03-05 22:12:33.412 065 11517.28 197.86 56691.82 88888.00 2020-03-05 22:12:33.912 065 11517.28 197.90 56691.91 88888.00 2020-03-05 22:12:34.412 065 11517.39 197.84 56691.88 88888.00 2020-03-05 22:12:34.912 065 11517.39 197.82 56691.87 88888.00 2020-03-05 22:12:35.412 065 11517.42 197.84 56691.91 88888.00 2020-03-05 22:12:35.912 065 11517.34 197.85 56691.83 88888.00 2020-03-05 22:12:36.412 065 11517.31 197.88 56691.88 88888.00 2020-03-05 22:12:36.912 065 11517.42 197.90 56691.88 88888.00 2020-03-05 22:12:37.412 065 11517.32 197.88 56691.81 88888.00 2020-03-05 22:12:37.912 065 11517.28 197.89 56691.95 88888.00 2020-03-05 22:12:38.412 065 11517.28 197.88 56691.97 88888.00 2020-03-05 22:12:38.912 065 11517.21 197.89 56691.94 88888.00 2020-03-05 22:12:39.412 065 11517.27 197.90 56692.07 88888.00 2020-03-05 22:12:39.912 065 11517.41 197.89 56691.99 88888.00 2020-03-05 22:12:40.412 065 11517.38 197.88 56691.84 88888.00 2020-03-05 22:12:40.912 065 11517.43 197.91 56691.89 88888.00 2020-03-05 22:12:41.412 065 11517.46 197.90 56691.86 88888.00 2020-03-05 22:12:41.912 065 11517.36 197.93 56691.89 88888.00 2020-03-05 22:12:42.412 065 11517.28 197.90 56692.00 88888.00 2020-03-05 22:12:42.912 065 11517.22 197.85 56691.91 88888.00 2020-03-05 22:12:43.912 065 11517.34 197.90 56692.07 88888.00 2020-03-05 22:12:44.412 065 11517.41 197.92 56692.06 88888.00 2020-03-05 22:12:44.912 065 11517.46 197.97 56692.00 88888.00 2020-03-05 22:12:45.412 065 11517.48 197.93 56692.00 88888.00 2020-03-05 22:12:45.912 065 11517.39 197.93 56691.96 88888.00 2020-03-05 22:12:46.412 065 11517.37 197.97 56692.00 88888.00 2020-03-05 22:12:46.912 065 11517.27 197.95 56692.13 88888.00 2020-03-05 22:12:47.412 065 11517.30 197.95 56692.14 88888.00 2020-03-05 22:12:47.912 065 11517.44 197.95 56692.12 88888.00 2020-03-05 22:12:48.412 065 11517.39 197.97 56692.19 88888.00 2020-03-05 22:12:48.913 065 11517.42 198.02 56692.22 88888.00 2020-03-05 22:12:49.413 065 11517.43 198.03 56692.19 88888.00 2020-03-05 22:12:49.913 065 11517.37 198.05 56692.20 88888.00 2020-03-05 22:12:50.413 065 11517.48 198.04 56692.22 88888.00 2020-03-05 22:12:50.913 065 11517.50 198.03 56692.15 88888.00 2020-03-05 22:12:51.413 065 11517.44 198.05 56692.15 88888.00 2020-03-05 22:12:51.913 065 11517.51 198.06 56692.16 88888.00 2020-03-05 22:12:52.413 065 11517.48 198.06 56692.09 88888.00 2020-03-05 22:12:52.913 065 11517.48 198.11 56692.13 88888.00 2020-03-05 22:12:53.913 065 11517.32 198.11 56692.20 88888.00 2020-03-05 22:12:54.413 065 11517.30 198.13 56692.15 88888.00 2020-03-05 22:12:54.913 065 11517.31 198.11 56692.16 88888.00 2020-03-05 22:12:55.413 065 11517.25 198.05 56692.20 88888.00 2020-03-05 22:12:55.913 065 11517.36 198.11 56692.16 88888.00 2020-03-05 22:12:56.413 065 11517.36 198.10 56692.18 88888.00 2020-03-05 22:12:56.913 065 11517.36 198.11 56692.16 88888.00 2020-03-05 22:12:57.413 065 11517.35 198.12 56692.16 88888.00 2020-03-05 22:12:57.913 065 11517.29 198.10 56692.18 88888.00 2020-03-05 22:12:58.413 065 11517.24 198.12 56692.22 88888.00 2020-03-05 22:12:58.913 065 11517.29 198.11 56692.21 88888.00 2020-03-05 22:12:59.413 065 11517.30 198.07 56692.16 88888.00 2020-03-05 22:12:59.913 065 11517.48 198.07 56692.22 88888.00 2020-03-05 22:13:00.413 065 11517.49 198.07 56692.31 88888.00 2020-03-05 22:13:00.913 065 11517.39 198.10 56692.31 88888.00 2020-03-05 22:13:01.413 065 11517.50 198.10 56692.22 88888.00 2020-03-05 22:13:01.913 065 11517.49 198.02 56692.23 88888.00 2020-03-05 22:13:02.413 065 11517.50 198.04 56692.27 88888.00 2020-03-05 22:13:02.913 065 11517.50 198.06 56692.22 88888.00 2020-03-05 22:13:03.913 065 11517.48 198.06 56692.29 88888.00 2020-03-05 22:13:04.413 065 11517.51 198.05 56692.23 88888.00 2020-03-05 22:13:04.913 065 11517.48 198.04 56692.20 88888.00 2020-03-05 22:13:05.413 065 11517.46 198.04 56692.25 88888.00 2020-03-05 22:13:05.913 065 11517.49 197.99 56692.23 88888.00 2020-03-05 22:13:06.413 065 11517.42 197.92 56692.18 88888.00 2020-03-05 22:13:06.913 065 11517.52 198.02 56692.18 88888.00 2020-03-05 22:13:07.413 065 11517.49 198.02 56692.21 88888.00 2020-03-05 22:13:07.913 065 11517.44 198.06 56692.16 88888.00 2020-03-05 22:13:08.413 065 11517.50 198.11 56692.15 88888.00 2020-03-05 22:13:08.913 065 11517.44 198.10 56692.16 88888.00 2020-03-05 22:13:09.413 065 11517.46 198.07 56692.15 88888.00 2020-03-05 22:13:09.913 065 11517.51 198.06 56692.14 88888.00 2020-03-05 22:13:10.413 065 11517.44 198.09 56692.16 88888.00 2020-03-05 22:13:10.913 065 11517.39 198.09 56692.18 88888.00 2020-03-05 22:13:11.413 065 11517.35 198.04 56692.13 88888.00 2020-03-05 22:13:11.913 065 11517.37 198.05 56692.14 88888.00 2020-03-05 22:13:12.413 065 11517.53 198.04 56692.22 88888.00 2020-03-05 22:13:12.913 065 11517.56 198.00 56692.22 88888.00 2020-03-05 22:13:13.413 065 11517.51 198.02 56692.19 88888.00 2020-03-05 22:13:13.913 065 11517.60 197.99 56692.18 88888.00 2020-03-05 22:13:14.413 065 11517.51 197.97 56692.19 88888.00 2020-03-05 22:13:14.913 065 11517.53 198.02 56692.15 88888.00 2020-03-05 22:13:15.413 065 11517.53 197.98 56692.10 88888.00 2020-03-05 22:13:15.913 065 11517.44 197.98 56692.09 88888.00 2020-03-05 22:13:16.413 065 11517.49 198.00 56692.08 88888.00 2020-03-05 22:13:16.913 065 11517.49 197.97 56692.08 88888.00 2020-03-05 22:13:17.413 065 11517.45 198.00 56692.09 88888.00 2020-03-05 22:13:17.913 065 11517.52 198.00 56692.10 88888.00 2020-03-05 22:13:18.413 065 11517.44 197.98 56692.08 88888.00 2020-03-05 22:13:18.913 065 11517.46 197.96 56692.10 88888.00 2020-03-05 22:13:19.413 065 11517.48 197.96 56692.09 88888.00 2020-03-05 22:13:19.913 065 11517.50 197.98 56692.07 88888.00 2020-03-05 22:13:20.413 065 11517.55 197.99 56692.13 88888.00 2020-03-05 22:13:20.913 065 11517.49 197.99 56692.06 88888.00 2020-03-05 22:13:21.913 065 11517.62 198.00 56692.07 88888.00 2020-03-05 22:13:22.413 065 11517.52 197.98 56692.12 88888.00 2020-03-05 22:13:22.913 065 11517.52 198.00 56692.09 88888.00 2020-03-05 22:13:23.413 065 11517.63 197.97 56692.08 88888.00 2020-03-05 22:13:23.913 065 11517.53 197.95 56692.09 88888.00 2020-03-05 22:13:24.413 065 11517.55 197.97 56692.07 88888.00 2020-03-05 22:13:24.913 065 11517.62 197.93 56692.13 88888.00 2020-03-05 22:13:25.413 065 11517.51 197.96 56692.15 88888.00 2020-03-05 22:13:25.913 065 11517.63 197.98 56692.10 88888.00 2020-03-05 22:13:26.413 065 11517.62 197.93 56692.15 88888.00 2020-03-05 22:13:26.913 065 11517.65 197.95 56692.19 88888.00 2020-03-05 22:13:27.413 065 11517.71 197.92 56692.08 88888.00 2020-03-05 22:13:27.913 065 11517.59 197.93 56692.13 88888.00 2020-03-05 22:13:28.413 065 11517.59 198.02 56692.19 88888.00 2020-03-05 22:13:28.913 065 11517.65 198.00 56692.21 88888.00 2020-03-05 22:13:29.413 065 11517.60 198.02 56692.15 88888.00 2020-03-05 22:13:29.913 065 11517.66 198.03 56692.20 88888.00 2020-03-05 22:13:30.413 065 11517.64 197.99 56692.21 88888.00 2020-03-05 22:13:30.913 065 11517.55 197.99 56692.16 88888.00 2020-03-05 22:13:31.413 065 11517.59 198.00 56692.22 88888.00 2020-03-05 22:13:31.913 065 11517.57 197.99 56692.23 88888.00 2020-03-05 22:13:32.413 065 11517.56 198.02 56692.26 88888.00 2020-03-05 22:13:32.913 065 11517.62 198.02 56692.26 88888.00 2020-03-05 22:13:33.413 065 11517.55 198.02 56692.27 88888.00 2020-03-05 22:13:33.913 065 11517.62 198.05 56692.26 88888.00 2020-03-05 22:13:34.413 065 11517.59 198.03 56692.16 88888.00 2020-03-05 22:13:34.913 065 11517.49 198.03 56692.25 88888.00 2020-03-05 22:13:35.413 065 11517.53 198.04 56692.26 88888.00 2020-03-05 22:13:35.913 065 11517.56 198.05 56692.25 88888.00 2020-03-05 22:13:36.413 065 11517.41 198.04 56692.29 88888.00 2020-03-05 22:13:36.913 065 11517.36 198.02 56692.34 88888.00 2020-03-05 22:13:37.413 065 11517.32 198.02 56692.28 88888.00 2020-03-05 22:13:37.913 065 11517.38 198.04 56692.26 88888.00 2020-03-05 22:13:38.413 065 11517.43 198.03 56692.29 88888.00 2020-03-05 22:13:38.913 065 11517.45 198.03 56692.27 88888.00 2020-03-05 22:13:39.413 065 11517.56 198.07 56692.28 88888.00 2020-03-05 22:13:39.913 065 11517.57 198.07 56692.28 88888.00 2020-03-05 22:13:40.413 065 11517.51 198.10 56692.32 88888.00 2020-03-05 22:13:40.913 065 11517.62 198.15 56692.25 88888.00 2020-03-05 22:13:41.413 065 11517.63 198.10 56692.25 88888.00 2020-03-05 22:13:41.913 065 11517.57 198.13 56692.28 88888.00 2020-03-05 22:13:42.413 065 11517.63 198.16 56692.34 88888.00 2020-03-05 22:13:42.913 065 11517.51 198.12 56692.33 88888.00 2020-03-05 22:13:43.913 065 11517.63 198.15 56692.33 88888.00 2020-03-05 22:13:44.413 065 11517.58 198.13 56692.37 88888.00 2020-03-05 22:13:44.913 065 11517.66 198.11 56692.33 88888.00 2020-03-05 22:13:45.413 065 11517.59 198.05 56692.35 88888.00 2020-03-05 22:13:45.913 065 11517.58 198.03 56692.40 88888.00 2020-03-05 22:13:46.413 065 11517.63 198.03 56692.40 88888.00 2020-03-05 22:13:46.913 065 11517.58 198.04 56692.42 88888.00 2020-03-05 22:13:47.413 065 11517.57 198.05 56692.41 88888.00 2020-03-05 22:13:47.913 065 11517.60 198.00 56692.44 88888.00 2020-03-05 22:13:48.413 065 11517.62 198.05 56692.46 88888.00 2020-03-05 22:13:48.913 065 11517.55 198.10 56692.47 88888.00 2020-03-05 22:13:49.413 065 11517.46 198.09 56692.53 88888.00 2020-03-05 22:13:49.913 065 11517.41 198.06 56692.51 88888.00 2020-03-05 22:13:50.413 065 11517.51 198.06 56692.45 88888.00 2020-03-05 22:13:50.913 065 11517.46 198.05 56692.42 88888.00 2020-03-05 22:13:51.913 065 11517.51 198.07 56692.52 88888.00 2020-03-05 22:13:52.413 065 11517.44 198.11 56692.51 88888.00 2020-03-05 22:13:52.913 065 11517.46 198.11 56692.46 88888.00 2020-03-05 22:13:53.413 065 11517.43 198.05 56692.45 88888.00 2020-03-05 22:13:53.913 065 11517.38 198.09 56692.51 88888.00 2020-03-05 22:13:54.413 065 11517.43 198.13 56692.58 88888.00 2020-03-05 22:13:54.913 065 11517.50 198.07 56692.55 88888.00 2020-03-05 22:13:55.413 065 11517.52 198.06 56692.55 88888.00 2020-03-05 22:13:55.913 065 11517.59 198.11 56692.61 88888.00 2020-03-05 22:13:56.413 065 11517.56 198.10 56692.59 88888.00 2020-03-05 22:13:56.913 065 11517.57 198.12 56692.59 88888.00 2020-03-05 22:13:57.413 065 11517.63 198.11 56692.64 88888.00 2020-03-05 22:13:57.913 065 11517.59 198.09 56692.61 88888.00 2020-03-05 22:13:58.413 065 11517.51 198.11 56692.58 88888.00 2020-03-05 22:13:58.913 065 11517.43 198.09 56692.52 88888.00 2020-03-05 22:13:59.413 065 11517.41 198.09 56692.54 88888.00 2020-03-05 22:13:59.913 065 11517.45 198.10 56692.59 88888.00 2020-03-05 22:14:00.413 065 11517.41 198.03 56692.58 88888.00 2020-03-05 22:14:00.913 065 11517.41 198.06 56692.54 88888.00 2020-03-05 22:14:01.413 065 11517.49 198.06 56692.54 88888.00 2020-03-05 22:14:01.913 065 11517.41 198.03 56692.58 88888.00 2020-03-05 22:14:02.413 065 11517.53 198.04 56692.64 88888.00 2020-03-05 22:14:02.913 065 11517.62 198.02 56692.63 88888.00 2020-03-05 22:14:03.413 065 11517.58 198.05 56692.58 88888.00 2020-03-05 22:14:03.913 065 11517.65 198.11 56692.61 88888.00 2020-03-05 22:14:04.413 065 11517.56 198.09 56692.61 88888.00 2020-03-05 22:14:04.913 065 11517.51 198.09 56692.60 88888.00 2020-03-05 22:14:05.413 065 11517.63 198.07 56692.60 88888.00 2020-03-05 22:14:05.913 065 11517.59 198.09 56692.61 88888.00 2020-03-05 22:14:06.413 065 11517.59 198.15 56692.61 88888.00 2020-03-05 22:14:06.913 065 11517.65 198.10 56692.61 88888.00 2020-03-05 22:14:07.413 065 11517.56 198.05 56692.66 88888.00 2020-03-05 22:14:07.913 065 11517.65 198.06 56692.65 88888.00 2020-03-05 22:14:08.413 065 11517.64 198.02 56692.65 88888.00 2020-03-05 22:14:08.913 065 11517.57 198.07 56692.60 88888.00 2020-03-05 22:14:09.413 065 11517.65 198.10 56692.57 88888.00 2020-03-05 22:14:09.913 065 11517.59 198.07 56692.60 88888.00 2020-03-05 22:14:10.413 065 11517.59 198.11 56692.64 88888.00 2020-03-05 22:14:10.913 065 11517.64 198.10 56692.61 88888.00 2020-03-05 22:14:11.413 065 11517.63 198.10 56692.64 88888.00 2020-03-05 22:14:11.913 065 11517.64 198.11 56692.59 88888.00 2020-03-05 22:14:12.413 065 11517.63 198.10 56692.57 88888.00 2020-03-05 22:14:12.913 065 11517.60 198.10 56692.64 88888.00 2020-03-05 22:14:13.413 065 11517.66 198.11 56692.64 88888.00 2020-03-05 22:14:13.913 065 11517.66 198.10 56692.63 88888.00 2020-03-05 22:14:14.413 065 11517.64 198.13 56692.57 88888.00 2020-03-05 22:14:15.413 065 11517.56 198.10 56692.65 88888.00 2020-03-05 22:14:15.913 065 11517.50 198.11 56692.66 88888.00 2020-03-05 22:14:16.413 065 11517.62 198.11 56692.64 88888.00 2020-03-05 22:14:16.913 065 11517.65 198.13 56692.68 88888.00 2020-03-05 22:14:17.413 065 11517.74 198.15 56692.73 88888.00 2020-03-05 22:14:17.913 065 11517.66 198.16 56692.73 88888.00 2020-03-05 22:14:18.413 065 11517.69 198.17 56692.65 88888.00 2020-03-05 22:14:18.913 065 11517.77 198.13 56692.64 88888.00 2020-03-05 22:14:19.413 065 11517.67 198.12 56692.64 88888.00 2020-03-05 22:14:19.913 065 11517.70 198.18 56692.66 88888.00 2020-03-05 22:14:20.413 065 11517.71 198.15 56692.61 88888.00 2020-03-05 22:14:20.913 065 11517.67 198.12 56692.64 88888.00 2020-03-05 22:14:21.413 065 11517.74 198.12 56692.72 88888.00 2020-03-05 22:14:21.913 065 11517.73 198.07 56692.70 88888.00 2020-03-05 22:14:22.413 065 11517.73 198.09 56692.73 88888.00 2020-03-05 22:14:22.913 065 11517.78 198.13 56692.73 88888.00 2020-03-05 22:14:23.413 065 11517.78 198.12 56692.67 88888.00 2020-03-05 22:14:23.913 065 11517.71 198.12 56692.68 88888.00 2020-03-05 22:14:24.413 065 11517.64 198.10 56692.70 88888.00 2020-03-05 22:14:24.913 065 11517.55 198.09 56692.70 88888.00 2020-03-05 22:14:25.413 065 11517.60 198.15 56692.73 88888.00 2020-03-05 22:14:25.913 065 11517.58 198.15 56692.73 88888.00 2020-03-05 22:14:26.413 065 11517.53 198.13 56692.74 88888.00 2020-03-05 22:14:26.913 065 11517.65 198.20 56692.71 88888.00 2020-03-05 22:14:27.413 065 11517.55 198.18 56692.67 88888.00 2020-03-05 22:14:27.913 065 11517.51 198.17 56692.67 88888.00 2020-03-05 22:14:28.413 065 11517.62 198.17 56692.70 88888.00 2020-03-05 22:14:28.913 065 11517.62 198.15 56692.70 88888.00 2020-03-05 22:14:29.413 065 11517.72 198.18 56692.68 88888.00 2020-03-05 22:14:29.913 065 11517.74 198.18 56692.71 88888.00 2020-03-05 22:14:30.413 065 11517.73 198.17 56692.70 88888.00 2020-03-05 22:14:30.913 065 11517.69 198.22 56692.74 88888.00 2020-03-05 22:14:31.413 065 11517.65 198.20 56692.71 88888.00 2020-03-05 22:14:31.913 065 11517.56 198.19 56692.65 88888.00 2020-03-05 22:14:32.413 065 11517.59 198.22 56692.65 88888.00 2020-03-05 22:14:32.913 065 11517.56 198.20 56692.70 88888.00 2020-03-05 22:14:33.413 065 11517.58 198.23 56692.72 88888.00 2020-03-05 22:14:33.913 065 11517.62 198.23 56692.71 88888.00 2020-03-05 22:14:34.413 065 11517.55 198.24 56692.67 88888.00 2020-03-05 22:14:34.913 065 11517.56 198.27 56692.68 88888.00 2020-03-05 22:14:35.413 065 11517.57 198.25 56692.71 88888.00 2020-03-05 22:14:35.913 065 11517.55 198.27 56692.73 88888.00 2020-03-05 22:14:36.413 065 11517.71 198.27 56692.78 88888.00 2020-03-05 22:14:36.913 065 11517.71 198.23 56692.78 88888.00 2020-03-05 22:14:37.413 065 11517.69 198.25 56692.86 88888.00 2020-03-05 22:14:37.913 065 11517.78 198.27 56692.87 88888.00 2020-03-05 22:14:38.413 065 11517.59 198.26 56692.90 88888.00 2020-03-05 22:14:38.913 065 11517.52 198.31 56692.85 88888.00 2020-03-05 22:14:39.413 065 11517.67 198.24 56692.80 88888.00 2020-03-05 22:14:39.913 065 11517.70 198.25 56692.86 88888.00 2020-03-05 22:14:40.413 065 11517.72 198.30 56692.90 88888.00 2020-03-05 22:14:40.913 065 11517.71 198.26 56692.87 88888.00 2020-03-05 22:14:41.404 065 11517.70 198.25 56692.87 88888.00 2020-03-05 22:14:41.904 065 11517.77 198.29 56692.85 88888.00 2020-03-05 22:14:42.404 065 11517.69 198.26 56692.80 88888.00 2020-03-05 22:14:42.904 065 11517.71 198.26 56692.84 88888.00 2020-03-05 22:14:43.404 065 11517.76 198.29 56692.87 88888.00 2020-03-05 22:14:43.904 065 11517.71 198.31 56692.91 88888.00 2020-03-05 22:14:44.404 065 11517.84 198.31 56692.87 88888.00 2020-03-05 22:14:44.904 065 11517.78 198.27 56692.90 88888.00 2020-03-05 22:14:45.404 065 11517.77 198.27 56692.91 88888.00 2020-03-05 22:14:45.904 065 11517.78 198.32 56692.92 88888.00 2020-03-05 22:14:46.404 065 11517.74 198.32 56692.98 88888.00 2020-03-05 22:14:46.904 065 11517.73 198.33 56693.06 88888.00 2020-03-05 22:14:47.404 065 11517.83 198.36 56693.10 88888.00 2020-03-05 22:14:47.904 065 11517.74 198.38 56693.09 88888.00 2020-03-05 22:14:48.404 065 11517.74 198.41 56693.10 88888.00 2020-03-05 22:14:48.904 065 11517.79 198.38 56693.06 88888.00 2020-03-05 22:14:49.404 065 11517.72 198.36 56693.05 88888.00 2020-03-05 22:14:49.904 065 11517.76 198.36 56693.05 88888.00 2020-03-05 22:14:50.404 065 11517.71 198.31 56693.11 88888.00 2020-03-05 22:14:50.904 065 11517.72 198.33 56693.10 88888.00 2020-03-05 22:14:51.404 065 11517.85 198.36 56693.12 88888.00 2020-03-05 22:14:51.904 065 11517.77 198.31 56693.14 88888.00 2020-03-05 22:14:52.404 065 11517.78 198.33 56693.12 88888.00 2020-03-05 22:14:52.904 065 11517.79 198.38 56693.14 88888.00 2020-03-05 22:14:53.404 065 11517.71 198.38 56693.15 88888.00 2020-03-05 22:14:53.904 065 11517.74 198.39 56693.15 88888.00 2020-03-05 22:14:54.404 065 11517.74 198.41 56693.19 88888.00 2020-03-05 22:14:54.904 065 11517.80 198.46 56693.19 88888.00 2020-03-05 22:14:55.404 065 11517.85 198.50 56693.22 88888.00 2020-03-05 22:14:55.904 065 11517.76 198.43 56693.19 88888.00 2020-03-05 22:14:56.404 065 11517.76 198.40 56693.21 88888.00 2020-03-05 22:14:56.904 065 11517.83 198.38 56693.15 88888.00 2020-03-05 22:14:57.404 065 11517.81 198.37 56693.11 88888.00 2020-03-05 22:14:57.904 065 11517.83 198.39 56693.12 88888.00 2020-03-05 22:14:58.404 065 11517.78 198.37 56693.11 88888.00 2020-03-05 22:14:58.904 065 11517.69 198.34 56693.12 88888.00 2020-03-05 22:14:59.404 065 11517.81 198.37 56693.14 88888.00 2020-03-05 22:14:59.904 065 11517.74 198.36 56693.15 88888.00 2020-03-05 22:15:00.404 065 11517.66 198.39 56693.18 88888.00 2020-03-05 22:15:00.904 065 11517.73 198.39 56693.14 88888.00 2020-03-05 22:15:01.404 065 11517.65 198.40 56693.09 88888.00 2020-03-05 22:15:01.904 065 11517.69 198.44 56693.14 88888.00 2020-03-05 22:15:02.404 065 11517.63 198.40 56693.22 88888.00 2020-03-05 22:15:02.904 065 11517.63 198.40 56693.21 88888.00 2020-03-05 22:15:03.404 065 11517.71 198.43 56693.16 88888.00 2020-03-05 22:15:03.904 065 11517.67 198.40 56693.15 88888.00 2020-03-05 22:15:04.404 065 11517.63 198.43 56693.17 88888.00 2020-03-05 22:15:04.904 065 11517.70 198.40 56693.12 88888.00 2020-03-05 22:15:05.404 065 11517.65 198.36 56693.06 88888.00 2020-03-05 22:15:05.904 065 11517.71 198.39 56693.10 88888.00 2020-03-05 22:15:06.404 065 11517.74 198.39 56693.14 88888.00 2020-03-05 22:15:06.904 065 11517.65 198.38 56693.16 88888.00 2020-03-05 22:15:07.404 065 11517.71 198.39 56693.19 88888.00 2020-03-05 22:15:07.904 065 11517.69 198.37 56693.16 88888.00 2020-03-05 22:15:08.404 065 11517.62 198.39 56693.16 88888.00 2020-03-05 22:15:08.904 065 11517.71 198.39 56693.18 88888.00 2020-03-05 22:15:09.404 065 11517.64 198.40 56693.18 88888.00 2020-03-05 22:15:09.904 065 11517.63 198.45 56693.16 88888.00 2020-03-05 22:15:10.404 065 11517.72 198.43 56693.12 88888.00 2020-03-05 22:15:10.904 065 11517.65 198.41 56693.14 88888.00 2020-03-05 22:15:11.404 065 11517.67 198.44 56693.14 88888.00 2020-03-05 22:15:11.904 065 11517.66 198.43 56693.16 88888.00 2020-03-05 22:15:12.404 065 11517.53 198.45 56693.16 88888.00 2020-03-05 22:15:12.904 065 11517.46 198.46 56693.19 88888.00 2020-03-05 22:15:13.404 065 11517.48 198.44 56693.18 88888.00 2020-03-05 22:15:13.904 065 11517.48 198.44 56693.15 88888.00 2020-03-05 22:15:14.404 065 11517.50 198.43 56693.15 88888.00 2020-03-05 22:15:14.904 065 11517.43 198.41 56693.18 88888.00 2020-03-05 22:15:15.404 065 11517.42 198.41 56693.23 88888.00 2020-03-05 22:15:15.904 065 11517.48 198.37 56693.23 88888.00 2020-03-05 22:15:16.404 065 11517.44 198.40 56693.14 88888.00 2020-03-05 22:15:16.904 065 11517.53 198.44 56693.14 88888.00 2020-03-05 22:15:17.404 065 11517.58 198.40 56693.11 88888.00 2020-03-05 22:15:17.904 065 11517.58 198.41 56693.15 88888.00 2020-03-05 22:15:18.404 065 11517.63 198.41 56693.15 88888.00 2020-03-05 22:15:18.904 065 11517.60 198.43 56693.18 88888.00 2020-03-05 22:15:19.404 065 11517.59 198.46 56693.18 88888.00 2020-03-05 22:15:19.904 065 11517.67 198.43 56693.18 88888.00 2020-03-05 22:15:20.404 065 11517.57 198.41 56693.18 88888.00 2020-03-05 22:15:20.904 065 11517.65 198.46 56693.19 88888.00 2020-03-05 22:15:21.404 065 11517.64 198.43 56693.19 88888.00 2020-03-05 22:15:21.904 065 11517.58 198.44 56693.22 88888.00 2020-03-05 22:15:22.404 065 11517.63 198.46 56693.24 88888.00 2020-03-05 22:15:22.904 065 11517.60 198.41 56693.23 88888.00 2020-03-05 22:15:23.404 065 11517.58 198.44 56693.25 88888.00 2020-03-05 22:15:23.904 065 11517.66 198.45 56693.28 88888.00 2020-03-05 22:15:24.404 065 11517.56 198.44 56693.34 88888.00 2020-03-05 22:15:24.904 065 11517.60 198.47 56693.30 88888.00 2020-03-05 22:15:25.404 065 11517.64 198.43 56693.22 88888.00 2020-03-05 22:15:25.904 065 11517.57 198.44 56693.11 88888.00 2020-03-05 22:15:26.404 065 11517.65 198.44 56693.11 88888.00 2020-03-05 22:15:26.904 065 11517.57 198.40 56693.12 88888.00 2020-03-05 22:15:27.404 065 11517.56 198.44 56693.27 88888.00 2020-03-05 22:15:27.904 065 11517.64 198.43 56693.30 88888.00 2020-03-05 22:15:28.404 065 11517.56 198.40 56693.32 88888.00 2020-03-05 22:15:28.904 065 11517.60 198.43 56693.30 88888.00 2020-03-05 22:15:29.404 065 11517.65 198.40 56693.31 88888.00 2020-03-05 22:15:29.904 065 11517.57 198.41 56693.32 88888.00 2020-03-05 22:15:30.404 065 11517.62 198.43 56693.35 88888.00 2020-03-05 22:15:30.904 065 11517.60 198.41 56693.27 88888.00 2020-03-05 22:15:31.404 065 11517.52 198.45 56693.31 88888.00 2020-03-05 22:15:31.904 065 11517.69 198.47 56693.37 88888.00 2020-03-05 22:15:32.404 065 11517.65 198.41 56693.41 88888.00 2020-03-05 22:15:32.904 065 11517.60 198.44 56693.40 88888.00 2020-03-05 22:15:33.404 065 11517.63 198.43 56693.34 88888.00 2020-03-05 22:15:33.904 065 11517.55 198.45 56693.31 88888.00 2020-03-05 22:15:34.404 065 11517.56 198.47 56693.37 88888.00 2020-03-05 22:15:34.904 065 11517.56 198.45 56693.38 88888.00 2020-03-05 22:15:35.404 065 11517.49 198.46 56693.38 88888.00 2020-03-05 22:15:35.904 065 11517.65 198.44 56693.38 88888.00 2020-03-05 22:15:36.404 065 11517.63 198.39 56693.42 88888.00 2020-03-05 22:15:36.904 065 11517.56 198.41 56693.42 88888.00 2020-03-05 22:15:37.404 065 11517.63 198.39 56693.43 88888.00 2020-03-05 22:15:37.904 065 11517.59 198.39 56693.43 88888.00 2020-03-05 22:15:38.404 065 11517.58 198.41 56693.40 88888.00 2020-03-05 22:15:38.904 065 11517.63 198.38 56693.35 88888.00 2020-03-05 22:15:39.404 065 11517.57 198.40 56693.37 88888.00 2020-03-05 22:15:39.904 065 11517.58 198.43 56693.37 88888.00 2020-03-05 22:15:40.404 065 11517.58 198.38 56693.34 88888.00 2020-03-05 22:15:40.904 065 11517.48 198.40 56693.38 88888.00 2020-03-05 22:15:41.404 065 11517.45 198.38 56693.41 88888.00 2020-03-05 22:15:41.904 065 11517.34 198.33 56693.42 88888.00 2020-03-05 22:15:42.404 065 11517.31 198.37 56693.40 88888.00 2020-03-05 22:15:42.904 065 11517.39 198.37 56693.43 88888.00 2020-03-05 22:15:43.404 065 11517.36 198.38 56693.41 88888.00 2020-03-05 22:15:43.904 065 11517.45 198.39 56693.42 88888.00 2020-03-05 22:15:44.404 065 11517.43 198.37 56693.40 88888.00 2020-03-05 22:15:44.904 065 11517.37 198.38 56693.41 88888.00 2020-03-05 22:15:45.404 065 11517.42 198.41 56693.43 88888.00 2020-03-05 22:15:45.904 065 11517.37 198.43 56693.40 88888.00 2020-03-05 22:15:46.904 065 11517.38 198.43 56693.37 88888.00 2020-03-05 22:15:47.404 065 11517.30 198.40 56693.31 88888.00 2020-03-05 22:15:47.904 065 11517.45 198.44 56693.35 88888.00 2020-03-05 22:15:48.404 065 11517.59 198.44 56693.32 88888.00 2020-03-05 22:15:48.904 065 11517.56 198.44 56693.32 88888.00 2020-03-05 22:15:49.404 065 11517.57 198.44 56693.35 88888.00 2020-03-05 22:15:49.904 065 11517.55 198.40 56693.40 88888.00 2020-03-05 22:15:50.404 065 11517.56 198.43 56693.43 88888.00 2020-03-05 22:15:50.904 065 11517.58 198.45 56693.42 88888.00 2020-03-05 22:15:51.404 065 11517.46 198.43 56693.36 88888.00 2020-03-05 22:15:51.904 065 11517.48 198.44 56693.42 88888.00 2020-03-05 22:15:52.404 065 11517.49 198.44 56693.42 88888.00 2020-03-05 22:15:52.904 065 11517.44 198.46 56693.47 88888.00 2020-03-05 22:15:53.404 065 11517.52 198.43 56693.43 88888.00 2020-03-05 22:15:53.904 065 11517.51 198.45 56693.43 88888.00 2020-03-05 22:15:54.404 065 11517.48 198.46 56693.43 88888.00 2020-03-05 22:15:54.904 065 11517.56 198.47 56693.47 88888.00 2020-03-05 22:15:55.404 065 11517.45 198.46 56693.47 88888.00 2020-03-05 22:15:55.904 065 11517.43 198.52 56693.51 88888.00 2020-03-05 22:15:56.904 065 11517.46 198.46 56693.50 88888.00 2020-03-05 22:15:57.404 065 11517.46 198.49 56693.54 88888.00 2020-03-05 22:15:57.904 065 11517.46 198.49 56693.53 88888.00 2020-03-05 22:15:58.404 065 11517.31 198.52 56693.54 88888.00 2020-03-05 22:15:58.904 065 11517.30 198.54 56693.59 88888.00 2020-03-05 22:15:59.404 065 11517.29 198.50 56693.51 88888.00 2020-03-05 22:15:59.904 065 11517.34 198.53 56693.50 88888.00 2020-03-05 22:16:00.404 065 11517.48 198.51 56693.56 88888.00 2020-03-05 22:16:00.904 065 11517.38 198.45 56693.54 88888.00 2020-03-05 22:16:01.404 065 11517.35 198.47 56693.55 88888.00 2020-03-05 22:16:01.904 065 11517.39 198.46 56693.59 88888.00 2020-03-05 22:16:02.404 065 11517.35 198.47 56693.57 88888.00 2020-03-05 22:16:02.904 065 11517.41 198.52 56693.59 88888.00 2020-03-05 22:16:03.404 065 11517.39 198.47 56693.63 88888.00 2020-03-05 22:16:03.904 065 11517.34 198.49 56693.67 88888.00 2020-03-05 22:16:04.404 065 11517.37 198.53 56693.66 88888.00 2020-03-05 22:16:04.904 065 11517.37 198.51 56693.62 88888.00 2020-03-05 22:16:05.404 065 11517.35 198.51 56693.64 88888.00 2020-03-05 22:16:05.904 065 11517.42 198.49 56693.62 88888.00 2020-03-05 22:16:07.404 065 11517.42 198.46 56693.64 88888.00 2020-03-05 22:16:07.904 065 11517.32 198.46 56693.68 88888.00 2020-03-05 22:16:08.404 065 11517.42 198.49 56693.73 88888.00 2020-03-05 22:16:08.904 065 11517.39 198.45 56693.68 88888.00 2020-03-05 22:16:09.404 065 11517.35 198.50 56693.67 88888.00 2020-03-05 22:16:09.904 065 11517.38 198.49 56693.73 88888.00 2020-03-05 22:16:10.404 065 11517.36 198.47 56693.72 88888.00 2020-03-05 22:16:10.904 065 11517.37 198.53 56693.68 88888.00 2020-03-05 22:16:11.404 065 11517.37 198.52 56693.66 88888.00 2020-03-05 22:16:11.904 065 11517.25 198.54 56693.68 88888.00 2020-03-05 22:16:12.404 065 11517.29 198.56 56693.74 88888.00 2020-03-05 22:16:12.904 065 11517.37 198.52 56693.79 88888.00 2020-03-05 22:16:13.404 065 11517.31 198.52 56693.82 88888.00 2020-03-05 22:16:13.904 065 11517.29 198.53 56693.76 88888.00 2020-03-05 22:16:14.404 065 11517.25 198.51 56693.74 88888.00 2020-03-05 22:16:14.904 065 11517.23 198.53 56693.80 88888.00 2020-03-05 22:16:15.404 065 11517.31 198.52 56693.81 88888.00 2020-03-05 22:16:15.904 065 11517.22 198.50 56693.85 88888.00 2020-03-05 22:16:16.904 065 11517.25 198.52 56693.89 88888.00 2020-03-05 22:16:17.404 065 11517.06 198.56 56693.89 88888.00 2020-03-05 22:16:17.904 065 11517.16 198.53 56693.87 88888.00 2020-03-05 22:16:18.404 065 11517.23 198.49 56693.85 88888.00 2020-03-05 22:16:18.904 065 11517.20 198.54 56693.85 88888.00 2020-03-05 22:16:19.404 065 11517.25 198.56 56693.85 88888.00 2020-03-05 22:16:19.904 065 11517.16 198.56 56693.85 88888.00 2020-03-05 22:16:20.404 065 11517.18 198.51 56693.86 88888.00 2020-03-05 22:16:20.904 065 11517.24 198.54 56693.85 88888.00 2020-03-05 22:16:21.404 065 11517.22 198.50 56693.81 88888.00 2020-03-05 22:16:21.904 065 11517.21 198.51 56693.87 88888.00 2020-03-05 22:16:22.404 065 11517.21 198.50 56693.87 88888.00 2020-03-05 22:16:22.904 065 11517.18 198.52 56693.88 88888.00 2020-03-05 22:16:23.404 065 11517.22 198.53 56693.91 88888.00 2020-03-05 22:16:23.904 065 11517.17 198.51 56693.88 88888.00 2020-03-05 22:16:24.904 065 11517.17 198.52 56693.80 88888.00 2020-03-05 22:16:25.404 065 11517.08 198.49 56693.77 88888.00 2020-03-05 22:16:25.904 065 11517.14 198.50 56693.82 88888.00 2020-03-05 22:16:26.404 065 11517.09 198.47 56693.80 88888.00 2020-03-05 22:16:26.904 065 11517.03 198.49 56693.87 88888.00 2020-03-05 22:16:27.404 065 11517.15 198.47 56693.95 88888.00 2020-03-05 22:16:27.904 065 11517.14 198.47 56693.89 88888.00 2020-03-05 22:16:28.404 065 11517.11 198.51 56693.88 88888.00 2020-03-05 22:16:28.904 065 11517.14 198.50 56693.93 88888.00 2020-03-05 22:16:29.404 065 11517.02 198.50 56693.99 88888.00 2020-03-05 22:16:29.904 065 11517.07 198.50 56693.98 88888.00 2020-03-05 22:16:30.404 065 11517.08 198.47 56693.92 88888.00 2020-03-05 22:16:30.904 065 11516.90 198.47 56693.92 88888.00 2020-03-05 22:16:31.404 065 11516.88 198.50 56693.92 88888.00 2020-03-05 22:16:31.904 065 11516.83 198.49 56693.93 88888.00 2020-03-05 22:16:32.404 065 11516.81 198.56 56693.94 88888.00 2020-03-05 22:16:32.904 065 11516.88 198.60 56693.93 88888.00 2020-03-05 22:16:33.404 065 11516.83 198.60 56693.95 88888.00 2020-03-05 22:16:33.904 065 11516.93 198.61 56693.94 88888.00 2020-03-05 22:16:34.404 065 11517.00 198.61 56693.95 88888.00 2020-03-05 22:16:34.904 065 11516.94 198.65 56693.99 88888.00 2020-03-05 22:16:35.404 065 11517.01 198.66 56694.04 88888.00 2020-03-05 22:16:35.904 065 11517.04 198.59 56694.02 88888.00 2020-03-05 22:16:36.404 065 11517.01 198.58 56694.01 88888.00 2020-03-05 22:16:36.904 065 11517.02 198.59 56693.99 88888.00 2020-03-05 22:16:37.404 065 11516.88 198.56 56694.01 88888.00 2020-03-05 22:16:37.904 065 11516.79 198.57 56694.02 88888.00 2020-03-05 22:16:38.404 065 11516.85 198.57 56694.02 88888.00 2020-03-05 22:16:38.904 065 11516.85 198.56 56694.04 88888.00 2020-03-05 22:16:39.404 065 11516.92 198.61 56694.07 88888.00 2020-03-05 22:16:39.904 065 11517.00 198.59 56694.06 88888.00 2020-03-05 22:16:40.404 065 11516.95 198.59 56694.08 88888.00 2020-03-05 22:16:40.904 065 11517.06 198.63 56694.05 88888.00 2020-03-05 22:16:41.404 065 11516.97 198.59 56694.04 88888.00 2020-03-05 22:16:41.904 065 11516.89 198.61 56694.06 88888.00 2020-03-05 22:16:42.404 065 11516.96 198.60 56694.06 88888.00 2020-03-05 22:16:42.904 065 11516.76 198.57 56694.01 88888.00 2020-03-05 22:16:43.404 065 11516.82 198.61 56694.04 88888.00 2020-03-05 22:16:43.904 065 11516.89 198.57 56694.07 88888.00 2020-03-05 22:16:44.404 065 11516.88 198.56 56694.11 88888.00 2020-03-05 22:16:44.905 065 11516.97 198.56 56694.08 88888.00 2020-03-05 22:16:45.405 065 11516.90 198.56 56694.05 88888.00 2020-03-05 22:16:45.905 065 11516.95 198.56 56694.06 88888.00 2020-03-05 22:16:46.405 065 11517.00 198.52 56694.05 88888.00 2020-03-05 22:16:46.905 065 11516.88 198.47 56694.01 88888.00 2020-03-05 22:16:47.405 065 11516.90 198.51 56694.05 88888.00 2020-03-05 22:16:47.905 065 11516.90 198.51 56694.06 88888.00 2020-03-05 22:16:48.405 065 11516.81 198.49 56694.07 88888.00 2020-03-05 22:16:48.905 065 11516.82 198.50 56694.06 88888.00 2020-03-05 22:16:49.405 065 11516.86 198.49 56694.06 88888.00 2020-03-05 22:16:49.905 065 11516.80 198.51 56694.07 88888.00 2020-03-05 22:16:50.405 065 11516.88 198.49 56694.09 88888.00 2020-03-05 22:16:50.905 065 11516.85 198.47 56694.05 88888.00 2020-03-05 22:16:51.405 065 11516.85 198.47 56694.07 88888.00 2020-03-05 22:16:51.905 065 11516.82 198.45 56694.05 88888.00 2020-03-05 22:16:52.405 065 11516.71 198.44 56694.08 88888.00 2020-03-05 22:16:52.905 065 11516.67 198.46 56694.08 88888.00 2020-03-05 22:16:53.405 065 11516.61 198.45 56694.05 88888.00 2020-03-05 22:16:53.905 065 11516.68 198.51 56694.07 88888.00 2020-03-05 22:16:54.405 065 11516.75 198.51 56694.08 88888.00 2020-03-05 22:16:54.905 065 11516.69 198.47 56694.04 88888.00 2020-03-05 22:16:55.405 065 11516.67 198.49 56694.08 88888.00 2020-03-05 22:16:55.905 065 11516.72 198.45 56694.02 88888.00 2020-03-05 22:16:56.405 065 11516.69 198.47 56693.99 88888.00 2020-03-05 22:16:56.905 065 11516.69 198.50 56694.04 88888.00 2020-03-05 22:16:57.405 065 11516.72 198.43 56694.08 88888.00 2020-03-05 22:16:57.905 065 11516.64 198.41 56694.13 88888.00 2020-03-05 22:16:58.405 065 11516.65 198.44 56694.12 88888.00 2020-03-05 22:16:58.905 065 11516.65 198.41 56694.07 88888.00 2020-03-05 22:16:59.405 065 11516.66 198.40 56694.09 88888.00 2020-03-05 22:16:59.905 065 11516.74 198.36 56694.08 88888.00 2020-03-05 22:17:00.405 065 11516.62 198.37 56694.02 88888.00 2020-03-05 22:17:00.905 065 11516.67 198.39 56694.07 88888.00 2020-03-05 22:17:01.405 065 11516.66 198.37 56694.01 88888.00 2020-03-05 22:17:01.905 065 11516.52 198.36 56694.06 88888.00 2020-03-05 22:17:02.405 065 11516.61 198.38 56694.06 88888.00 2020-03-05 22:17:02.905 065 11516.56 198.36 56694.07 88888.00 2020-03-05 22:17:03.405 065 11516.56 198.36 56694.05 88888.00 2020-03-05 22:17:03.905 065 11516.64 198.34 56694.02 88888.00 2020-03-05 22:17:04.405 065 11516.59 198.30 56693.99 88888.00 2020-03-05 22:17:04.905 065 11516.61 198.31 56694.06 88888.00 2020-03-05 22:17:05.405 065 11516.62 198.30 56694.06 88888.00 2020-03-05 22:17:05.905 065 11516.55 198.32 56694.06 88888.00 2020-03-05 22:17:06.405 065 11516.60 198.32 56694.12 88888.00 2020-03-05 22:17:06.905 065 11516.59 198.30 56694.15 88888.00 2020-03-05 22:17:07.405 065 11516.53 198.31 56694.18 88888.00 2020-03-05 22:17:07.905 065 11516.62 198.34 56694.20 88888.00 2020-03-05 22:17:08.405 065 11516.58 198.29 56694.11 88888.00 2020-03-05 22:17:08.905 065 11516.55 198.30 56694.11 88888.00 2020-03-05 22:17:09.405 065 11516.55 198.29 56694.11 88888.00 2020-03-05 22:17:09.905 065 11516.54 198.29 56694.12 88888.00 2020-03-05 22:17:10.405 065 11516.56 198.30 56694.13 88888.00 2020-03-05 22:17:10.905 065 11516.55 198.31 56694.20 88888.00 2020-03-05 22:17:11.405 065 11516.51 198.33 56694.20 88888.00 2020-03-05 22:17:11.905 065 11516.54 198.36 56694.18 88888.00 2020-03-05 22:17:12.405 065 11516.53 198.31 56694.15 88888.00 2020-03-05 22:17:12.905 065 11516.47 198.33 56694.21 88888.00 2020-03-05 22:17:13.405 065 11516.53 198.33 56694.27 88888.00 2020-03-05 22:17:13.905 065 11516.52 198.30 56694.24 88888.00 2020-03-05 22:17:14.405 065 11516.42 198.32 56694.25 88888.00 2020-03-05 22:17:14.905 065 11516.42 198.33 56694.26 88888.00 2020-03-05 22:17:15.405 065 11516.41 198.34 56694.21 88888.00 2020-03-05 22:17:15.905 065 11516.45 198.37 56694.24 88888.00 2020-03-05 22:17:16.405 065 11516.44 198.34 56694.24 88888.00 2020-03-05 22:17:16.905 065 11516.39 198.38 56694.32 88888.00 2020-03-05 22:17:17.405 065 11516.44 198.41 56694.30 88888.00 2020-03-05 22:17:17.905 065 11516.35 198.37 56694.28 88888.00 2020-03-05 22:17:18.405 065 11516.37 198.38 56694.33 88888.00 2020-03-05 22:17:18.905 065 11516.46 198.37 56694.30 88888.00 2020-03-05 22:17:19.405 065 11516.38 198.37 56694.32 88888.00 2020-03-05 22:17:19.905 065 11516.40 198.39 56694.31 88888.00 2020-03-05 22:17:20.405 065 11516.38 198.39 56694.32 88888.00 2020-03-05 22:17:20.905 065 11516.35 198.39 56694.33 88888.00 2020-03-05 22:17:21.405 065 11516.42 198.43 56694.34 88888.00 2020-03-05 22:17:21.905 065 11516.34 198.40 56694.33 88888.00 2020-03-05 22:17:22.405 065 11516.32 198.43 56694.36 88888.00 2020-03-05 22:17:22.905 065 11516.40 198.43 56694.41 88888.00 2020-03-05 22:17:23.405 065 11516.35 198.40 56694.43 88888.00 2020-03-05 22:17:23.905 065 11516.24 198.47 56694.44 88888.00 2020-03-05 22:17:24.405 065 11516.32 198.39 56694.39 88888.00 2020-03-05 22:17:24.905 065 11516.26 198.41 56694.36 88888.00 2020-03-05 22:17:25.405 065 11516.26 198.46 56694.39 88888.00 2020-03-05 22:17:25.905 065 11516.20 198.41 56694.37 88888.00 2020-03-05 22:17:26.405 065 11516.24 198.44 56694.38 88888.00 2020-03-05 22:17:26.905 065 11516.32 198.41 56694.36 88888.00 2020-03-05 22:17:27.405 065 11516.23 198.39 56694.41 88888.00 2020-03-05 22:17:27.905 065 11516.24 198.40 56694.40 88888.00 2020-03-05 22:17:28.405 065 11516.25 198.43 56694.41 88888.00 2020-03-05 22:17:28.905 065 11516.18 198.44 56694.47 88888.00 2020-03-05 22:17:29.405 065 11516.25 198.45 56694.40 88888.00 2020-03-05 22:17:29.905 065 11516.19 198.41 56694.40 88888.00 2020-03-05 22:17:30.405 065 11516.11 198.41 56694.40 88888.00 2020-03-05 22:17:30.905 065 11516.24 198.44 56694.34 88888.00 2020-03-05 22:17:31.405 065 11516.23 198.43 56694.28 88888.00 2020-03-05 22:17:31.905 065 11516.20 198.43 56694.32 88888.00 2020-03-05 22:17:32.405 065 11516.25 198.45 56694.34 88888.00 2020-03-05 22:17:32.905 065 11516.19 198.37 56694.32 88888.00 2020-03-05 22:17:33.405 065 11516.21 198.39 56694.38 88888.00 2020-03-05 22:17:33.905 065 11516.21 198.38 56694.40 88888.00 2020-03-05 22:17:34.405 065 11516.16 198.37 56694.39 88888.00 2020-03-05 22:17:34.905 065 11516.16 198.40 56694.41 88888.00 2020-03-05 22:17:35.405 065 11516.11 198.38 56694.38 88888.00 2020-03-05 22:17:35.905 065 11516.11 198.38 56694.41 88888.00 2020-03-05 22:17:36.405 065 11516.21 198.39 56694.40 88888.00 2020-03-05 22:17:36.905 065 11516.11 198.36 56694.36 88888.00 2020-03-05 22:17:37.405 065 11516.12 198.33 56694.34 88888.00 2020-03-05 22:17:38.405 065 11516.14 198.37 56694.34 88888.00 2020-03-05 22:17:38.905 065 11516.16 198.39 56694.39 88888.00 2020-03-05 22:17:39.405 065 11516.16 198.37 56694.37 88888.00 2020-03-05 22:17:39.905 065 11516.07 198.38 56694.37 88888.00 2020-03-05 22:17:40.405 065 11516.10 198.36 56694.43 88888.00 2020-03-05 22:17:40.905 065 11516.05 198.32 56694.44 88888.00 2020-03-05 22:17:41.405 065 11516.03 198.36 56694.39 88888.00 2020-03-05 22:17:41.905 065 11516.06 198.36 56694.44 88888.00 2020-03-05 22:17:42.405 065 11515.99 198.31 56694.51 88888.00 2020-03-05 22:17:42.905 065 11516.04 198.32 56694.51 88888.00 2020-03-05 22:17:43.405 065 11516.02 198.30 56694.47 88888.00 2020-03-05 22:17:43.905 065 11515.96 198.34 56694.47 88888.00 2020-03-05 22:17:44.405 065 11516.02 198.38 56694.57 88888.00 2020-03-05 22:17:44.905 065 11515.98 198.39 56694.52 88888.00 2020-03-05 22:17:45.405 065 11515.95 198.36 56694.51 88888.00 2020-03-05 22:17:45.905 065 11515.98 198.34 56694.51 88888.00 2020-03-05 22:17:46.405 065 11515.90 198.33 56694.51 88888.00 2020-03-05 22:17:46.905 065 11515.83 198.33 56694.52 88888.00 2020-03-05 22:17:47.405 065 11515.77 198.33 56694.51 88888.00 2020-03-05 22:17:47.905 065 11515.68 198.32 56694.50 88888.00 2020-03-05 22:17:48.405 065 11515.85 198.32 56694.44 88888.00 2020-03-05 22:17:48.905 065 11515.78 198.32 56694.39 88888.00 2020-03-05 22:17:49.405 065 11515.68 198.34 56694.40 88888.00 2020-03-05 22:17:49.905 065 11515.71 198.33 56694.41 88888.00 2020-03-05 22:17:50.405 065 11515.75 198.33 56694.41 88888.00 2020-03-05 22:17:50.905 065 11515.82 198.38 56694.45 88888.00 2020-03-05 22:17:51.405 065 11515.97 198.34 56694.51 88888.00 2020-03-05 22:17:51.905 065 11515.88 198.33 56694.53 88888.00 2020-03-05 22:17:52.405 065 11515.88 198.31 56694.57 88888.00 2020-03-05 22:17:52.905 065 11515.83 198.24 56694.51 88888.00 2020-03-05 22:17:53.405 065 11515.78 198.31 56694.56 88888.00 2020-03-05 22:17:53.905 065 11515.82 198.34 56694.56 88888.00 2020-03-05 22:17:54.405 065 11515.75 198.33 56694.46 88888.00 2020-03-05 22:17:54.905 065 11515.78 198.38 56694.45 88888.00 2020-03-05 22:17:55.405 065 11515.85 198.32 56694.47 88888.00 2020-03-05 22:17:55.905 065 11515.78 198.27 56694.50 88888.00 2020-03-05 22:17:56.405 065 11515.82 198.25 56694.57 88888.00 2020-03-05 22:17:56.905 065 11515.79 198.29 56694.56 88888.00 2020-03-05 22:17:57.405 065 11515.62 198.29 56694.53 88888.00 2020-03-05 22:17:57.905 065 11515.63 198.32 56694.54 88888.00 2020-03-05 22:17:58.405 065 11515.72 198.34 56694.52 88888.00 2020-03-05 22:17:58.905 065 11515.70 198.37 56694.52 88888.00 2020-03-05 22:17:59.405 065 11515.76 198.34 56694.57 88888.00 2020-03-05 22:17:59.905 065 11515.72 198.30 56694.58 88888.00 2020-03-05 22:18:00.405 065 11515.74 198.34 56694.53 88888.00 2020-03-05 22:18:00.905 065 11515.67 198.34 56694.56 88888.00 2020-03-05 22:18:01.405 065 11515.64 198.32 56694.56 88888.00 2020-03-05 22:18:01.905 065 11515.77 198.34 56694.53 88888.00 2020-03-05 22:18:02.405 065 11515.76 198.29 56694.50 88888.00 2020-03-05 22:18:02.905 065 11515.74 198.33 56694.56 88888.00 2020-03-05 22:18:03.405 065 11515.79 198.32 56694.57 88888.00 2020-03-05 22:18:03.905 065 11515.70 198.29 56694.58 88888.00 2020-03-05 22:18:04.405 065 11515.71 198.30 56694.56 88888.00 2020-03-05 22:18:04.905 065 11515.69 198.32 56694.51 88888.00 2020-03-05 22:18:05.405 065 11515.58 198.32 56694.51 88888.00 2020-03-05 22:18:05.905 065 11515.61 198.32 56694.50 88888.00 2020-03-05 22:18:06.405 065 11515.72 198.29 56694.53 88888.00 2020-03-05 22:18:06.905 065 11515.69 198.30 56694.56 88888.00 2020-03-05 22:18:07.405 065 11515.70 198.33 56694.63 88888.00 2020-03-05 22:18:07.905 065 11515.64 198.29 56694.57 88888.00 2020-03-05 22:18:08.405 065 11515.63 198.30 56694.52 88888.00 2020-03-05 22:18:08.905 065 11515.72 198.30 56694.57 88888.00 2020-03-05 22:18:09.405 065 11515.62 198.25 56694.53 88888.00 2020-03-05 22:18:09.905 065 11515.53 198.27 56694.54 88888.00 2020-03-05 22:18:10.405 065 11515.48 198.25 56694.43 88888.00 2020-03-05 22:18:10.905 065 11515.39 198.26 56694.33 88888.00 2020-03-05 22:18:11.405 065 11515.47 198.29 56694.31 88888.00 2020-03-05 22:18:11.905 065 11515.48 198.27 56694.28 88888.00 2020-03-05 22:18:12.405 065 11515.41 198.29 56694.27 88888.00 2020-03-05 22:18:12.905 065 11515.48 198.26 56694.27 88888.00 2020-03-05 22:18:13.405 065 11515.47 198.23 56694.22 88888.00 2020-03-05 22:18:13.905 065 11515.54 198.26 56694.27 88888.00 2020-03-05 22:18:14.405 065 11515.64 198.24 56694.28 88888.00 2020-03-05 22:18:14.905 065 11515.57 198.22 56694.26 88888.00 2020-03-05 22:18:15.405 065 11515.56 198.25 56694.27 88888.00 2020-03-05 22:18:15.905 065 11515.57 198.24 56694.30 88888.00 2020-03-05 22:18:16.405 065 11515.51 198.27 56694.30 88888.00 2020-03-05 22:18:16.905 065 11515.57 198.27 56694.32 88888.00 2020-03-05 22:18:17.405 065 11515.56 198.26 56694.36 88888.00 2020-03-05 22:18:17.905 065 11515.56 198.27 56694.33 88888.00 2020-03-05 22:18:18.405 065 11515.61 198.27 56694.30 88888.00 2020-03-05 22:18:18.905 065 11515.49 198.23 56694.32 88888.00 2020-03-05 22:18:19.905 065 11515.56 198.29 56694.36 88888.00 2020-03-05 22:18:20.405 065 11515.49 198.29 56694.36 88888.00 2020-03-05 22:18:20.905 065 11515.54 198.30 56694.34 88888.00 2020-03-05 22:18:21.405 065 11515.54 198.26 56694.37 88888.00 2020-03-05 22:18:21.905 065 11515.39 198.25 56694.33 88888.00 2020-03-05 22:18:22.405 065 11515.50 198.26 56694.33 88888.00 2020-03-05 22:18:22.905 065 11515.47 198.22 56694.33 88888.00 2020-03-05 22:18:23.405 065 11515.41 198.20 56694.37 88888.00 2020-03-05 22:18:23.905 065 11515.46 198.19 56694.32 88888.00 2020-03-05 22:18:24.405 065 11515.34 198.18 56694.28 88888.00 2020-03-05 22:18:24.905 065 11515.29 198.19 56694.27 88888.00 2020-03-05 22:18:25.405 065 11515.29 198.16 56694.31 88888.00 2020-03-05 22:18:25.905 065 11515.34 198.12 56694.34 88888.00 2020-03-05 22:18:26.405 065 11515.46 198.13 56694.39 88888.00 2020-03-05 22:18:26.905 065 11515.43 198.10 56694.36 88888.00 2020-03-05 22:18:27.405 065 11515.40 198.12 56694.40 88888.00 2020-03-05 22:18:27.905 065 11515.50 198.13 56694.41 88888.00 2020-03-05 22:18:28.405 065 11515.43 198.11 56694.40 88888.00 2020-03-05 22:18:28.905 065 11515.43 198.12 56694.32 88888.00 2020-03-05 22:18:29.905 065 11515.42 198.11 56694.24 88888.00 2020-03-05 22:18:30.405 065 11515.49 198.11 56694.19 88888.00 2020-03-05 22:18:30.905 065 11515.46 198.06 56694.27 88888.00 2020-03-05 22:18:31.405 065 11515.33 198.09 56694.28 88888.00 2020-03-05 22:18:31.905 065 11515.47 198.12 56694.28 88888.00 2020-03-05 22:18:32.405 065 11515.43 198.11 56694.25 88888.00 2020-03-05 22:18:32.905 065 11515.39 198.10 56694.25 88888.00 2020-03-05 22:18:33.405 065 11515.47 198.06 56694.26 88888.00 2020-03-05 22:18:33.905 065 11515.41 198.03 56694.25 88888.00 2020-03-05 22:18:34.405 065 11515.48 198.07 56694.19 88888.00 2020-03-05 22:18:34.905 065 11515.49 198.04 56694.20 88888.00 2020-03-05 22:18:35.405 065 11515.37 198.03 56694.24 88888.00 2020-03-05 22:18:35.905 065 11515.42 198.06 56694.22 88888.00 2020-03-05 22:18:36.405 065 11515.39 198.04 56694.20 88888.00 2020-03-05 22:18:36.905 065 11515.41 198.06 56694.18 88888.00 2020-03-05 22:18:37.905 065 11515.36 198.03 56694.24 88888.00 2020-03-05 22:18:38.405 065 11515.36 198.06 56694.22 88888.00 2020-03-05 22:18:38.905 065 11515.41 198.03 56694.22 88888.00 2020-03-05 22:18:39.405 065 11515.35 198.00 56694.18 88888.00 2020-03-05 22:18:39.905 065 11515.42 198.02 56694.18 88888.00 2020-03-05 22:18:40.405 065 11515.40 197.99 56694.14 88888.00 2020-03-05 22:18:40.905 065 11515.17 197.98 56694.15 88888.00 2020-03-05 22:18:41.405 065 11515.16 197.98 56694.24 88888.00 2020-03-05 22:18:41.905 065 11515.20 198.00 56694.21 88888.00 2020-03-05 22:18:42.405 065 11515.28 198.05 56694.13 88888.00 2020-03-05 22:18:42.905 065 11515.36 198.03 56694.17 88888.00 2020-03-05 22:18:43.405 065 11515.30 198.00 56694.14 88888.00 2020-03-05 22:18:43.905 065 11515.37 197.99 56694.13 88888.00 2020-03-05 22:18:44.405 065 11515.37 197.96 56694.08 88888.00 2020-03-05 22:18:44.905 065 11515.35 197.97 56694.17 88888.00 2020-03-05 22:18:45.405 065 11515.37 197.98 56694.17 88888.00 2020-03-05 22:18:45.905 065 11515.20 197.97 56694.17 88888.00 2020-03-05 22:18:46.405 065 11515.26 197.97 56694.11 88888.00 2020-03-05 22:18:46.905 065 11515.33 197.92 56694.17 88888.00 2020-03-05 22:18:47.905 065 11515.30 197.98 56694.13 88888.00 2020-03-05 22:18:48.405 065 11515.32 197.96 56694.09 88888.00 2020-03-05 22:18:48.905 065 11515.26 197.93 56694.09 88888.00 2020-03-05 22:18:49.405 065 11515.33 197.96 56694.15 88888.00 2020-03-05 22:18:49.905 065 11515.34 197.91 56694.07 88888.00 2020-03-05 22:18:50.405 065 11515.29 197.91 56694.07 88888.00 2020-03-05 22:18:50.905 065 11515.39 197.93 56694.19 88888.00 2020-03-05 22:18:51.405 065 11515.32 197.92 56694.20 88888.00 2020-03-05 22:18:51.905 065 11515.27 197.96 56694.26 88888.00 2020-03-05 22:18:52.405 065 11515.39 197.95 56694.20 88888.00 2020-03-05 22:18:52.906 065 11515.34 197.91 56694.20 88888.00 2020-03-05 22:18:53.406 065 11515.40 197.91 56694.17 88888.00 2020-03-05 22:18:53.906 065 11515.37 197.90 56694.19 88888.00 2020-03-05 22:18:54.406 065 11515.26 197.92 56694.21 88888.00 2020-03-05 22:18:54.906 065 11515.32 197.89 56694.26 88888.00 2020-03-05 22:18:55.406 065 11515.28 197.86 56694.25 88888.00 2020-03-05 22:18:55.906 065 11515.26 197.90 56694.25 88888.00 2020-03-05 22:18:56.406 065 11515.35 197.89 56694.28 88888.00 2020-03-05 22:18:56.906 065 11515.25 197.88 56694.28 88888.00 2020-03-05 22:18:57.406 065 11515.22 197.90 56694.24 88888.00 2020-03-05 22:18:57.906 065 11515.32 197.83 56694.18 88888.00 2020-03-05 22:18:58.406 065 11515.28 197.81 56694.18 88888.00 2020-03-05 22:18:58.906 065 11515.33 197.84 56694.21 88888.00 2020-03-05 22:18:59.406 065 11515.33 197.83 56694.27 88888.00 2020-03-05 22:18:59.906 065 11515.30 197.85 56694.26 88888.00 2020-03-05 22:19:00.406 065 11515.39 197.86 56694.20 88888.00 2020-03-05 22:19:00.906 065 11515.26 197.82 56694.21 88888.00 2020-03-05 22:19:01.406 065 11515.28 197.85 56694.25 88888.00 2020-03-05 22:19:01.906 065 11515.32 197.83 56694.22 88888.00 2020-03-05 22:19:02.406 065 11515.22 197.77 56694.24 88888.00 2020-03-05 22:19:02.906 065 11515.29 197.83 56694.28 88888.00 2020-03-05 22:19:03.406 065 11515.27 197.82 56694.22 88888.00 2020-03-05 22:19:03.906 065 11515.27 197.82 56694.18 88888.00 2020-03-05 22:19:04.406 065 11515.32 197.82 56694.19 88888.00 2020-03-05 22:19:04.906 065 11515.32 197.85 56694.26 88888.00 2020-03-05 22:19:05.406 065 11515.32 197.83 56694.20 88888.00 2020-03-05 22:19:05.906 065 11515.32 197.82 56694.19 88888.00 2020-03-05 22:19:06.406 065 11515.17 197.81 56694.20 88888.00 2020-03-05 22:19:06.906 065 11515.12 197.82 56694.14 88888.00 2020-03-05 22:19:07.406 065 11515.13 197.82 56694.12 88888.00 2020-03-05 22:19:07.906 065 11515.10 197.79 56694.15 88888.00 2020-03-05 22:19:08.406 065 11515.15 197.82 56694.20 88888.00 2020-03-05 22:19:08.906 065 11515.13 197.83 56694.19 88888.00 2020-03-05 22:19:09.406 065 11515.13 197.83 56694.17 88888.00 2020-03-05 22:19:09.906 065 11515.23 197.84 56694.17 88888.00 2020-03-05 22:19:10.406 065 11515.14 197.83 56694.14 88888.00 2020-03-05 22:19:10.906 065 11515.17 197.85 56694.17 88888.00 2020-03-05 22:19:11.406 065 11515.21 197.82 56694.14 88888.00 2020-03-05 22:19:11.906 065 11515.12 197.83 56694.20 88888.00 2020-03-05 22:19:12.406 065 11515.15 197.86 56694.21 88888.00 2020-03-05 22:19:12.906 065 11515.13 197.82 56694.08 88888.00 2020-03-05 22:19:13.406 065 11515.09 197.79 56694.06 88888.00 2020-03-05 22:19:13.906 065 11515.33 197.81 56694.06 88888.00 2020-03-05 22:19:14.406 065 11515.33 197.82 56694.00 88888.00 2020-03-05 22:19:14.906 065 11515.28 197.83 56694.06 88888.00 2020-03-05 22:19:15.406 065 11515.37 197.84 56694.06 88888.00 2020-03-05 22:19:15.906 065 11515.33 197.83 56694.06 88888.00 2020-03-05 22:19:16.406 065 11515.32 197.84 56694.08 88888.00 2020-03-05 22:19:16.906 065 11515.23 197.81 56694.13 88888.00 2020-03-05 22:19:17.406 065 11515.15 197.82 56694.11 88888.00 2020-03-05 22:19:17.906 065 11515.23 197.85 56694.06 88888.00 2020-03-05 22:19:18.406 065 11515.30 197.85 56694.05 88888.00 2020-03-05 22:19:18.906 065 11515.29 197.85 56694.07 88888.00 2020-03-05 22:19:19.406 065 11515.26 197.84 56694.12 88888.00 2020-03-05 22:19:19.906 065 11515.26 197.83 56694.09 88888.00 2020-03-05 22:19:20.406 065 11515.28 197.88 56694.13 88888.00 2020-03-05 22:19:21.406 065 11515.23 197.85 56694.15 88888.00 2020-03-05 22:19:21.906 065 11515.29 197.86 56694.14 88888.00 2020-03-05 22:19:22.406 065 11515.28 197.84 56694.14 88888.00 2020-03-05 22:19:22.906 065 11515.21 197.84 56694.14 88888.00 2020-03-05 22:19:23.406 065 11515.32 197.82 56694.15 88888.00 2020-03-05 22:19:23.906 065 11515.25 197.82 56694.19 88888.00 2020-03-05 22:19:24.406 065 11515.22 197.83 56694.21 88888.00 2020-03-05 22:19:24.906 065 11515.33 197.81 56694.22 88888.00 2020-03-05 22:19:25.406 065 11515.22 197.79 56694.21 88888.00 2020-03-05 22:19:25.906 065 11515.22 197.84 56694.17 88888.00 2020-03-05 22:19:26.406 065 11515.26 197.81 56694.18 88888.00 2020-03-05 22:19:26.906 065 11515.22 197.81 56694.17 88888.00 2020-03-05 22:19:27.406 065 11515.25 197.86 56694.20 88888.00 2020-03-05 22:19:27.906 065 11515.20 197.84 56694.20 88888.00 2020-03-05 22:19:28.406 065 11515.22 197.86 56694.15 88888.00 2020-03-05 22:19:28.906 065 11515.25 197.86 56694.14 88888.00 2020-03-05 22:19:29.406 065 11515.13 197.82 56694.15 88888.00 2020-03-05 22:19:29.906 065 11515.22 197.83 56694.19 88888.00 2020-03-05 22:19:30.406 065 11515.26 197.82 56694.20 88888.00 2020-03-05 22:19:31.406 065 11515.21 197.86 56694.20 88888.00 2020-03-05 22:19:31.906 065 11515.23 197.84 56694.20 88888.00 2020-03-05 22:19:32.406 065 11515.15 197.86 56694.22 88888.00 2020-03-05 22:19:32.906 065 11515.25 197.90 56694.24 88888.00 2020-03-05 22:19:33.406 065 11515.16 197.86 56694.21 88888.00 2020-03-05 22:19:33.906 065 11515.16 197.92 56694.28 88888.00 2020-03-05 22:19:34.406 065 11515.22 197.93 56694.26 88888.00 2020-03-05 22:19:34.906 065 11515.14 197.91 56694.20 88888.00 2020-03-05 22:19:35.406 065 11515.25 197.90 56694.17 88888.00 2020-03-05 22:19:35.906 065 11515.22 197.88 56694.17 88888.00 2020-03-05 22:19:36.406 065 11515.20 197.93 56694.15 88888.00 2020-03-05 22:19:36.906 065 11515.28 197.93 56694.18 88888.00 2020-03-05 22:19:37.406 065 11515.20 197.88 56694.21 88888.00 2020-03-05 22:19:37.906 065 11515.20 197.91 56694.20 88888.00 2020-03-05 22:19:38.406 065 11515.22 197.92 56694.15 88888.00 2020-03-05 22:19:38.906 065 11515.15 197.91 56694.14 88888.00 2020-03-05 22:19:39.406 065 11515.20 197.91 56694.17 88888.00 2020-03-05 22:19:39.906 065 11515.23 197.90 56694.19 88888.00 2020-03-05 22:19:40.406 065 11515.17 197.95 56694.19 88888.00 2020-03-05 22:19:40.906 065 11515.27 197.91 56694.17 88888.00 2020-03-05 22:19:41.406 065 11515.25 197.89 56694.13 88888.00 2020-03-05 22:19:41.906 065 11515.21 197.92 56694.09 88888.00 2020-03-05 22:19:42.406 065 11515.30 197.97 56694.14 88888.00 2020-03-05 22:19:42.906 065 11515.20 197.97 56694.17 88888.00 2020-03-05 22:19:43.406 065 11515.23 197.98 56694.17 88888.00 2020-03-05 22:19:43.906 065 11515.32 197.93 56694.14 88888.00 2020-03-05 22:19:44.406 065 11515.25 197.95 56694.18 88888.00 2020-03-05 22:19:44.906 065 11515.30 198.00 56694.24 88888.00 2020-03-05 22:19:45.406 065 11515.25 197.96 56694.20 88888.00 2020-03-05 22:19:45.906 065 11515.22 197.92 56694.18 88888.00 2020-03-05 22:19:46.406 065 11515.26 197.96 56694.20 88888.00 2020-03-05 22:19:46.906 065 11515.23 197.96 56694.18 88888.00 2020-03-05 22:19:47.406 065 11515.21 197.97 56694.22 88888.00 2020-03-05 22:19:47.906 065 11515.28 197.97 56694.22 88888.00 2020-03-05 22:19:48.406 065 11515.25 198.00 56694.15 88888.00 2020-03-05 22:19:48.906 065 11515.25 198.00 56694.21 88888.00 2020-03-05 22:19:49.406 065 11515.20 197.99 56694.24 88888.00 2020-03-05 22:19:49.906 065 11515.15 198.00 56694.20 88888.00 2020-03-05 22:19:50.406 065 11515.27 198.00 56694.25 88888.00 2020-03-05 22:19:50.906 065 11515.30 197.93 56694.19 88888.00 2020-03-05 22:19:51.406 065 11515.26 197.96 56694.11 88888.00 2020-03-05 22:19:51.906 065 11515.29 197.96 56694.12 88888.00 2020-03-05 22:19:52.406 065 11515.27 197.95 56694.11 88888.00 2020-03-05 22:19:52.906 065 11515.32 197.97 56694.08 88888.00 2020-03-05 22:19:53.406 065 11515.29 197.95 56694.05 88888.00 2020-03-05 22:19:53.906 065 11515.29 197.95 56694.09 88888.00 2020-03-05 22:19:54.406 065 11515.43 197.97 56694.09 88888.00 2020-03-05 22:19:54.906 065 11515.32 197.96 56694.09 88888.00 2020-03-05 22:19:55.406 065 11515.15 197.98 56694.12 88888.00 2020-03-05 22:19:55.906 065 11515.16 197.99 56694.09 88888.00 2020-03-05 22:19:56.406 065 11515.16 197.96 56694.08 88888.00 2020-03-05 22:19:56.906 065 11515.22 197.98 56694.06 88888.00 2020-03-05 22:19:57.406 065 11515.28 197.93 56694.02 88888.00 2020-03-05 22:19:57.906 065 11515.23 197.89 56694.09 88888.00 2020-03-05 22:19:58.406 065 11515.23 197.92 56694.09 88888.00 2020-03-05 22:19:58.906 065 11515.19 197.95 56694.07 88888.00 2020-03-05 22:19:59.406 065 11515.12 197.96 56694.08 88888.00 2020-03-05 22:19:59.906 065 11515.12 197.92 56694.05 88888.00 2020-03-05 22:20:00.406 065 11515.06 197.90 56694.06 88888.00 2020-03-05 22:20:00.906 065 11515.13 197.95 56694.06 88888.00 2020-03-05 22:20:01.406 065 11515.17 197.93 56694.08 88888.00 2020-03-05 22:20:01.906 065 11515.08 197.98 56694.06 88888.00 2020-03-05 22:20:02.406 065 11515.14 198.05 56694.06 88888.00 2020-03-05 22:20:02.906 065 11515.09 198.00 56694.05 88888.00 2020-03-05 22:20:03.406 065 11515.01 198.00 56694.01 88888.00 2020-03-05 22:20:03.906 065 11515.21 198.00 56694.08 88888.00 2020-03-05 22:20:04.406 065 11515.22 197.97 56694.05 88888.00 2020-03-05 22:20:04.906 065 11515.22 197.96 56694.05 88888.00 2020-03-05 22:20:05.406 065 11515.19 197.97 56694.07 88888.00 2020-03-05 22:20:05.906 065 11515.07 197.97 56694.04 88888.00 2020-03-05 22:20:06.406 065 11515.05 198.00 56694.08 88888.00 2020-03-05 22:20:06.906 065 11515.13 197.98 56694.07 88888.00 2020-03-05 22:20:07.406 065 11515.01 197.97 56694.02 88888.00 2020-03-05 22:20:07.906 065 11515.07 197.97 56694.00 88888.00 2020-03-05 22:20:08.406 065 11515.06 197.96 56694.05 88888.00 2020-03-05 22:20:08.906 065 11515.12 197.97 56694.07 88888.00 2020-03-05 22:20:09.406 065 11515.28 197.98 56694.09 88888.00 2020-03-05 22:20:09.906 065 11515.19 197.95 56694.06 88888.00 2020-03-05 22:20:10.406 065 11515.21 197.96 56694.05 88888.00 2020-03-05 22:20:10.906 065 11515.26 197.92 56694.06 88888.00 2020-03-05 22:20:11.406 065 11515.21 197.93 56694.06 88888.00 2020-03-05 22:20:11.906 065 11515.25 197.96 56694.07 88888.00 2020-03-05 22:20:12.406 065 11515.22 197.97 56694.02 88888.00 2020-03-05 22:20:12.906 065 11515.13 197.98 56693.98 88888.00 2020-03-05 22:20:13.406 065 11515.17 197.97 56693.99 88888.00 2020-03-05 22:20:13.906 065 11515.15 197.92 56693.99 88888.00 2020-03-05 22:20:14.406 065 11515.13 197.95 56694.02 88888.00 2020-03-05 22:20:14.906 065 11515.23 197.95 56694.05 88888.00 2020-03-05 22:20:15.406 065 11515.14 197.95 56694.08 88888.00 2020-03-05 22:20:15.906 065 11515.13 197.95 56694.07 88888.00 2020-03-05 22:20:16.406 065 11515.14 197.92 56694.06 88888.00 2020-03-05 22:20:16.906 065 11515.06 197.95 56694.01 88888.00 2020-03-05 22:20:17.406 065 11515.16 197.97 56694.00 88888.00 2020-03-05 22:20:17.906 065 11515.12 197.97 56694.12 88888.00 2020-03-05 22:20:18.406 065 11515.07 197.96 56694.13 88888.00 2020-03-05 22:20:18.906 065 11515.17 197.97 56694.18 88888.00 2020-03-05 22:20:19.406 065 11515.08 197.91 56694.28 88888.00 2020-03-05 22:20:19.906 065 11515.09 197.96 56694.27 88888.00 2020-03-05 22:20:20.406 065 11515.16 197.97 56694.21 88888.00 2020-03-05 22:20:20.906 065 11515.15 197.98 56694.19 88888.00 2020-03-05 22:20:21.406 065 11515.20 198.00 56694.24 88888.00 2020-03-05 22:20:21.906 065 11515.14 197.98 56694.21 88888.00 2020-03-05 22:20:22.906 065 11515.13 198.00 56694.21 88888.00 2020-03-05 22:20:23.406 065 11515.08 197.99 56694.21 88888.00 2020-03-05 22:20:23.906 065 11515.07 198.03 56694.20 88888.00 2020-03-05 22:20:24.406 065 11515.13 197.99 56694.18 88888.00 2020-03-05 22:20:24.906 065 11515.07 197.99 56694.20 88888.00 2020-03-05 22:20:25.406 065 11515.09 198.00 56694.19 88888.00 2020-03-05 22:20:25.906 065 11515.06 197.99 56694.21 88888.00 2020-03-05 22:20:26.406 065 11515.05 198.03 56694.24 88888.00 2020-03-05 22:20:26.906 065 11515.13 198.05 56694.25 88888.00 2020-03-05 22:20:27.406 065 11515.07 198.03 56694.21 88888.00 2020-03-05 22:20:27.906 065 11515.03 198.03 56694.22 88888.00 2020-03-05 22:20:28.406 065 11515.17 198.03 56694.19 88888.00 2020-03-05 22:20:28.906 065 11515.05 197.99 56694.18 88888.00 2020-03-05 22:20:29.406 065 11514.98 198.04 56694.22 88888.00 2020-03-05 22:20:29.906 065 11514.89 198.03 56694.24 88888.00 2020-03-05 22:20:30.406 065 11514.85 198.05 56694.22 88888.00 2020-03-05 22:20:30.906 065 11514.96 198.04 56694.27 88888.00 2020-03-05 22:20:31.406 065 11515.01 198.00 56694.26 88888.00 2020-03-05 22:20:31.906 065 11515.00 198.02 56694.26 88888.00 2020-03-05 22:20:32.406 065 11515.08 198.00 56694.34 88888.00 2020-03-05 22:20:32.906 065 11514.96 198.02 56694.26 88888.00 2020-03-05 22:20:33.406 065 11514.89 198.05 56694.36 88888.00 2020-03-05 22:20:33.906 065 11514.93 198.04 56694.34 88888.00 2020-03-05 22:20:34.406 065 11514.84 198.04 56694.25 88888.00 2020-03-05 22:20:34.906 065 11514.86 198.09 56694.24 88888.00 2020-03-05 22:20:35.406 065 11514.85 198.07 56694.30 88888.00 2020-03-05 22:20:35.906 065 11514.87 198.07 56694.30 88888.00 2020-03-05 22:20:36.406 065 11515.03 198.07 56694.32 88888.00 2020-03-05 22:20:36.906 065 11514.99 198.03 56694.33 88888.00 2020-03-05 22:20:37.406 065 11514.95 198.05 56694.34 88888.00 2020-03-05 22:20:37.906 065 11515.03 197.99 56694.31 88888.00 2020-03-05 22:20:38.406 065 11514.99 197.93 56694.37 88888.00 2020-03-05 22:20:38.906 065 11515.05 198.09 56694.41 88888.00 2020-03-05 22:20:39.406 065 11515.09 198.10 56694.37 88888.00 2020-03-05 22:20:39.906 065 11515.06 198.09 56694.32 88888.00 2020-03-05 22:20:40.906 065 11515.03 198.04 56694.30 88888.00 2020-03-05 22:20:41.406 065 11514.99 198.11 56694.34 88888.00 2020-03-05 22:20:41.906 065 11515.07 198.13 56694.38 88888.00 2020-03-05 22:20:42.906 065 11514.99 198.15 56694.33 88888.00 2020-03-05 22:20:43.406 065 11515.00 198.13 56694.36 88888.00 2020-03-05 22:20:43.906 065 11514.96 198.13 56694.34 88888.00 2020-03-05 22:20:44.406 065 11515.01 198.11 56694.33 88888.00 2020-03-05 22:20:44.906 065 11514.96 198.06 56694.34 88888.00 2020-03-05 22:20:45.406 065 11514.91 198.07 56694.37 88888.00 2020-03-05 22:20:45.906 065 11514.96 198.09 56694.34 88888.00 2020-03-05 22:20:46.406 065 11514.93 198.06 56694.33 88888.00 2020-03-05 22:20:46.906 065 11514.95 198.07 56694.34 88888.00 2020-03-05 22:20:47.406 065 11514.98 198.12 56694.41 88888.00 2020-03-05 22:20:47.907 065 11514.86 198.13 56694.39 88888.00 2020-03-05 22:20:48.407 065 11514.88 198.13 56694.37 88888.00 2020-03-05 22:20:48.907 065 11514.92 198.11 56694.34 88888.00 2020-03-05 22:20:49.407 065 11514.86 198.11 56694.36 88888.00 2020-03-05 22:20:49.907 065 11514.92 198.12 56694.34 88888.00 2020-03-05 22:20:50.907 065 11514.89 198.07 56694.34 88888.00 2020-03-05 22:20:51.407 065 11514.93 198.06 56694.33 88888.00 2020-03-05 22:20:51.907 065 11514.93 198.06 56694.34 88888.00 2020-03-05 22:20:52.407 065 11514.89 198.09 56694.40 88888.00 2020-03-05 22:20:52.907 065 11514.94 198.09 56694.39 88888.00 2020-03-05 22:20:53.407 065 11514.93 198.10 56694.38 88888.00 2020-03-05 22:20:53.907 065 11514.95 198.12 56694.39 88888.00 2020-03-05 22:20:54.407 065 11514.92 198.07 56694.40 88888.00 2020-03-05 22:20:54.907 065 11514.86 198.13 56694.45 88888.00 2020-03-05 22:20:55.407 065 11514.82 198.16 56694.46 88888.00 2020-03-05 22:20:55.907 065 11514.73 198.12 56694.49 88888.00 2020-03-05 22:20:56.407 065 11514.73 198.16 56694.47 88888.00 2020-03-05 22:20:56.907 065 11514.87 198.17 56694.45 88888.00 2020-03-05 22:20:57.407 065 11514.89 198.13 56694.43 88888.00 2020-03-05 22:20:57.907 065 11514.93 198.16 56694.45 88888.00 2020-03-05 22:20:58.407 065 11514.98 198.16 56694.49 88888.00 2020-03-05 22:20:58.907 065 11514.87 198.16 56694.50 88888.00 2020-03-05 22:20:59.407 065 11515.02 198.18 56694.43 88888.00 2020-03-05 22:20:59.907 065 11514.96 198.18 56694.41 88888.00 2020-03-05 22:21:00.407 065 11514.81 198.18 56694.41 88888.00 2020-03-05 22:21:00.907 065 11514.77 198.23 56694.44 88888.00 2020-03-05 22:21:01.407 065 11514.72 198.20 56694.44 88888.00 2020-03-05 22:21:01.907 065 11514.78 198.20 56694.45 88888.00 2020-03-05 22:21:02.407 065 11514.82 198.18 56694.52 88888.00 2020-03-05 22:21:02.907 065 11514.74 198.16 56694.46 88888.00 2020-03-05 22:21:03.407 065 11514.75 198.19 56694.50 88888.00 2020-03-05 22:21:03.907 065 11514.72 198.23 56694.53 88888.00 2020-03-05 22:21:04.407 065 11514.73 198.22 56694.57 88888.00 2020-03-05 22:21:04.907 065 11514.86 198.19 56694.51 88888.00 2020-03-05 22:21:05.407 065 11514.88 198.20 56694.45 88888.00 2020-03-05 22:21:05.907 065 11514.93 198.22 56694.45 88888.00 2020-03-05 22:21:06.407 065 11514.96 198.20 56694.51 88888.00 2020-03-05 22:21:06.907 065 11514.95 198.22 56694.50 88888.00 2020-03-05 22:21:07.407 065 11514.94 198.24 56694.51 88888.00 2020-03-05 22:21:07.907 065 11514.98 198.23 56694.51 88888.00 2020-03-05 22:21:08.407 065 11514.91 198.27 56694.49 88888.00 2020-03-05 22:21:08.907 065 11514.96 198.30 56694.50 88888.00 2020-03-05 22:21:09.407 065 11514.92 198.27 56694.46 88888.00 2020-03-05 22:21:09.907 065 11514.87 198.30 56694.46 88888.00 2020-03-05 22:21:10.407 065 11514.93 198.27 56694.49 88888.00 2020-03-05 22:21:10.907 065 11514.86 198.23 56694.47 88888.00 2020-03-05 22:21:11.407 065 11514.91 198.23 56694.45 88888.00 2020-03-05 22:21:11.907 065 11514.87 198.20 56694.47 88888.00 2020-03-05 22:21:12.407 065 11514.72 198.24 56694.50 88888.00 2020-03-05 22:21:12.907 065 11514.72 198.27 56694.51 88888.00 2020-03-05 22:21:13.407 065 11514.66 198.24 56694.56 88888.00 2020-03-05 22:21:13.907 065 11514.63 198.26 56694.57 88888.00 2020-03-05 22:21:14.407 065 11514.63 198.29 56694.53 88888.00 2020-03-05 22:21:14.907 065 11514.63 198.29 56694.53 88888.00 2020-03-05 22:21:15.407 065 11514.57 198.29 56694.54 88888.00 2020-03-05 22:21:15.907 065 11514.68 198.31 56694.57 88888.00 2020-03-05 22:21:16.407 065 11514.61 198.26 56694.60 88888.00 2020-03-05 22:21:16.907 065 11514.61 198.27 56694.62 88888.00 2020-03-05 22:21:17.407 065 11514.68 198.24 56694.57 88888.00 2020-03-05 22:21:17.907 065 11514.54 198.22 56694.60 88888.00 2020-03-05 22:21:18.407 065 11514.67 198.25 56694.66 88888.00 2020-03-05 22:21:18.907 065 11514.77 198.22 56694.65 88888.00 2020-03-05 22:21:19.407 065 11514.75 198.23 56694.69 88888.00 2020-03-05 22:21:19.907 065 11514.78 198.27 56694.64 88888.00 2020-03-05 22:21:20.907 065 11514.78 198.30 56694.59 88888.00 2020-03-05 22:21:21.407 065 11514.80 198.32 56694.60 88888.00 2020-03-05 22:21:21.907 065 11514.73 198.29 56694.66 88888.00 2020-03-05 22:21:22.407 065 11514.80 198.31 56694.68 88888.00 2020-03-05 22:21:22.907 065 11514.79 198.29 56694.66 88888.00 2020-03-05 22:21:23.407 065 11514.73 198.30 56694.63 88888.00 2020-03-05 22:21:23.907 065 11514.74 198.32 56694.69 88888.00 2020-03-05 22:21:24.407 065 11514.73 198.29 56694.69 88888.00 2020-03-05 22:21:24.907 065 11514.68 198.29 56694.75 88888.00 2020-03-05 22:21:25.407 065 11514.73 198.26 56694.71 88888.00 2020-03-05 22:21:25.907 065 11514.71 198.25 56694.70 88888.00 2020-03-05 22:21:26.407 065 11514.75 198.27 56694.71 88888.00 2020-03-05 22:21:26.907 065 11514.71 198.25 56694.68 88888.00 2020-03-05 22:21:27.407 065 11514.64 198.27 56694.70 88888.00 2020-03-05 22:21:27.907 065 11514.74 198.26 56694.68 88888.00 2020-03-05 22:21:28.407 065 11514.68 198.24 56694.69 88888.00 2020-03-05 22:21:28.907 065 11514.66 198.30 56694.64 88888.00 2020-03-05 22:21:29.407 065 11514.71 198.29 56694.64 88888.00 2020-03-05 22:21:29.907 065 11514.68 198.30 56694.64 88888.00 2020-03-05 22:21:30.407 065 11514.65 198.32 56694.71 88888.00 2020-03-05 22:21:30.907 065 11514.68 198.31 56694.71 88888.00 2020-03-05 22:21:31.407 065 11514.70 198.29 56694.69 88888.00 2020-03-05 22:21:31.907 065 11514.75 198.30 56694.68 88888.00 2020-03-05 22:21:32.407 065 11514.74 198.29 56694.73 88888.00 2020-03-05 22:21:32.907 065 11514.65 198.29 56694.75 88888.00 2020-03-05 22:21:33.407 065 11514.72 198.29 56694.73 88888.00 2020-03-05 22:21:33.907 065 11514.68 198.27 56694.73 88888.00 2020-03-05 22:21:34.407 065 11514.64 198.29 56694.73 88888.00 2020-03-05 22:21:34.907 065 11514.67 198.30 56694.73 88888.00 2020-03-05 22:21:35.407 065 11514.60 198.30 56694.71 88888.00 2020-03-05 22:21:35.907 065 11514.63 198.32 56694.72 88888.00 2020-03-05 22:21:36.407 065 11514.64 198.31 56694.69 88888.00 2020-03-05 22:21:36.907 065 11514.59 198.30 56694.66 88888.00 2020-03-05 22:21:37.407 065 11514.72 198.30 56694.75 88888.00 2020-03-05 22:21:37.907 065 11514.66 198.29 56694.75 88888.00 2020-03-05 22:21:38.407 065 11514.66 198.33 56694.77 88888.00 2020-03-05 22:21:38.907 065 11514.72 198.36 56694.68 88888.00 2020-03-05 22:21:39.407 065 11514.66 198.38 56694.63 88888.00 2020-03-05 22:21:39.907 065 11514.65 198.36 56694.65 88888.00 2020-03-05 22:21:40.407 065 11514.71 198.33 56694.62 88888.00 2020-03-05 22:21:40.907 065 11514.66 198.37 56694.60 88888.00 2020-03-05 22:21:41.407 065 11514.70 198.37 56694.63 88888.00 2020-03-05 22:21:41.907 065 11514.70 198.34 56694.65 88888.00 2020-03-05 22:21:42.407 065 11514.60 198.39 56694.73 88888.00 2020-03-05 22:21:42.907 065 11514.71 198.38 56694.69 88888.00 2020-03-05 22:21:43.407 065 11514.66 198.32 56694.62 88888.00 2020-03-05 22:21:43.907 065 11514.63 198.31 56694.63 88888.00 2020-03-05 22:21:44.407 065 11514.67 198.30 56694.65 88888.00 2020-03-05 22:21:44.907 065 11514.63 198.32 56694.65 88888.00 2020-03-05 22:21:45.407 065 11514.67 198.31 56694.68 88888.00 2020-03-05 22:21:45.907 065 11514.64 198.30 56694.65 88888.00 2020-03-05 22:21:46.407 065 11514.63 198.31 56694.63 88888.00 2020-03-05 22:21:46.907 065 11514.67 198.32 56694.69 88888.00 2020-03-05 22:21:47.407 065 11514.50 198.30 56694.66 88888.00 2020-03-05 22:21:47.907 065 11514.45 198.32 56694.69 88888.00 2020-03-05 22:21:48.407 065 11514.51 198.29 56694.68 88888.00 2020-03-05 22:21:48.907 065 11514.47 198.30 56694.65 88888.00 2020-03-05 22:21:49.407 065 11514.49 198.34 56694.60 88888.00 2020-03-05 22:21:49.907 065 11514.56 198.31 56694.63 88888.00 2020-03-05 22:21:50.407 065 11514.60 198.27 56694.63 88888.00 2020-03-05 22:21:50.907 065 11514.66 198.32 56694.66 88888.00 2020-03-05 22:21:51.407 065 11514.60 198.31 56694.64 88888.00 2020-03-05 22:21:51.907 065 11514.54 198.33 56694.68 88888.00 2020-03-05 22:21:52.407 065 11514.63 198.36 56694.65 88888.00 2020-03-05 22:21:52.907 065 11514.60 198.36 56694.57 88888.00 2020-03-05 22:21:53.407 065 11514.57 198.37 56694.63 88888.00 2020-03-05 22:21:53.907 065 11514.58 198.31 56694.64 88888.00 2020-03-05 22:21:54.407 065 11514.44 198.31 56694.59 88888.00 2020-03-05 22:21:54.907 065 11514.39 198.32 56694.58 88888.00 2020-03-05 22:21:55.407 065 11514.42 198.26 56694.64 88888.00 2020-03-05 22:21:55.907 065 11514.39 198.31 56694.65 88888.00 2020-03-05 22:21:56.407 065 11514.59 198.33 56694.63 88888.00 2020-03-05 22:21:56.907 065 11514.63 198.30 56694.64 88888.00 2020-03-05 22:21:57.407 065 11514.58 198.30 56694.66 88888.00 2020-03-05 22:21:57.907 065 11514.61 198.30 56694.56 88888.00 2020-03-05 22:21:58.407 065 11514.52 198.29 56694.50 88888.00 2020-03-05 22:21:58.907 065 11514.53 198.27 56694.52 88888.00 2020-03-05 22:21:59.407 065 11514.58 198.27 56694.53 88888.00 2020-03-05 22:21:59.907 065 11514.51 198.31 56694.53 88888.00 2020-03-05 22:22:00.407 065 11514.64 198.32 56694.51 88888.00 2020-03-05 22:22:00.907 065 11514.64 198.32 56694.49 88888.00 2020-03-05 22:22:01.407 065 11514.61 198.33 56694.53 88888.00 2020-03-05 22:22:01.907 065 11514.65 198.32 56694.53 88888.00 2020-03-05 22:22:02.407 065 11514.53 198.27 56694.56 88888.00 2020-03-05 22:22:02.907 065 11514.40 198.31 56694.57 88888.00 2020-03-05 22:22:03.407 065 11514.39 198.30 56694.53 88888.00 2020-03-05 22:22:03.907 065 11514.33 198.30 56694.51 88888.00 2020-03-05 22:22:04.407 065 11514.37 198.34 56694.57 88888.00 2020-03-05 22:22:04.907 065 11514.47 198.31 56694.57 88888.00 2020-03-05 22:22:05.407 065 11514.46 198.32 56694.57 88888.00 2020-03-05 22:22:05.907 065 11514.56 198.34 56694.57 88888.00 2020-03-05 22:22:06.407 065 11514.50 198.34 56694.56 88888.00 2020-03-05 22:22:06.907 065 11514.46 198.41 56694.57 88888.00 2020-03-05 22:22:07.407 065 11514.59 198.37 56694.56 88888.00 2020-03-05 22:22:07.907 065 11514.51 198.30 56694.53 88888.00 2020-03-05 22:22:08.407 065 11514.54 198.30 56694.51 88888.00 2020-03-05 22:22:08.907 065 11514.60 198.33 56694.53 88888.00 2020-03-05 22:22:09.407 065 11514.52 198.38 56694.53 88888.00 2020-03-05 22:22:09.907 065 11514.56 198.37 56694.53 88888.00 2020-03-05 22:22:10.407 065 11514.49 198.33 56694.54 88888.00 2020-03-05 22:22:10.907 065 11514.52 198.34 56694.47 88888.00 2020-03-05 22:22:11.407 065 11514.54 198.33 56694.49 88888.00 2020-03-05 22:22:11.907 065 11514.47 198.33 56694.56 88888.00 2020-03-05 22:22:12.407 065 11514.58 198.36 56694.59 88888.00 2020-03-05 22:22:12.907 065 11514.57 198.36 56694.62 88888.00 2020-03-05 22:22:13.407 065 11514.47 198.38 56694.64 88888.00 2020-03-05 22:22:14.407 065 11514.54 198.39 56694.64 88888.00 2020-03-05 22:22:14.907 065 11514.46 198.40 56694.70 88888.00 2020-03-05 22:22:15.407 065 11514.42 198.43 56694.77 88888.00 2020-03-05 22:22:15.907 065 11514.28 198.39 56694.73 88888.00 2020-03-05 22:22:16.407 065 11514.30 198.36 56694.79 88888.00 2020-03-05 22:22:16.907 065 11514.49 198.34 56694.77 88888.00 2020-03-05 22:22:17.407 065 11514.42 198.34 56694.78 88888.00 2020-03-05 22:22:17.907 065 11514.46 198.38 56694.77 88888.00 2020-03-05 22:22:18.407 065 11514.45 198.33 56694.81 88888.00 2020-03-05 22:22:18.907 065 11514.37 198.32 56694.86 88888.00 2020-03-05 22:22:19.407 065 11514.46 198.33 56694.79 88888.00 2020-03-05 22:22:19.907 065 11514.38 198.33 56694.75 88888.00 2020-03-05 22:22:20.407 065 11514.39 198.37 56694.76 88888.00 2020-03-05 22:22:20.907 065 11514.47 198.34 56694.76 88888.00 2020-03-05 22:22:21.407 065 11514.37 198.34 56694.76 88888.00 2020-03-05 22:22:21.907 065 11514.39 198.38 56694.77 88888.00 2020-03-05 22:22:22.407 065 11514.37 198.37 56694.71 88888.00 2020-03-05 22:22:22.907 065 11514.30 198.38 56694.70 88888.00 2020-03-05 22:22:23.407 065 11514.36 198.43 56694.65 88888.00 2020-03-05 22:22:23.907 065 11514.36 198.39 56694.63 88888.00 2020-03-05 22:22:24.407 065 11514.36 198.37 56694.65 88888.00 2020-03-05 22:22:24.907 065 11514.39 198.37 56694.65 88888.00 2020-03-05 22:22:25.407 065 11514.37 198.36 56694.66 88888.00 2020-03-05 22:22:25.907 065 11514.39 198.37 56694.69 88888.00 2020-03-05 22:22:26.407 065 11514.29 198.32 56694.69 88888.00 2020-03-05 22:22:26.907 065 11514.19 198.33 56694.65 88888.00 2020-03-05 22:22:27.407 065 11514.35 198.34 56694.65 88888.00 2020-03-05 22:22:27.907 065 11514.33 198.29 56694.65 88888.00 2020-03-05 22:22:28.407 065 11514.32 198.29 56694.58 88888.00 2020-03-05 22:22:28.907 065 11514.38 198.30 56694.57 88888.00 2020-03-05 22:22:29.407 065 11514.33 198.27 56694.57 88888.00 2020-03-05 22:22:29.907 065 11514.38 198.31 56694.62 88888.00 2020-03-05 22:22:30.407 065 11514.38 198.27 56694.59 88888.00 2020-03-05 22:22:30.907 065 11514.32 198.29 56694.60 88888.00 2020-03-05 22:22:31.407 065 11514.37 198.30 56694.64 88888.00 2020-03-05 22:22:31.907 065 11514.36 198.32 56694.66 88888.00 2020-03-05 22:22:32.407 065 11514.24 198.32 56694.66 88888.00 2020-03-05 22:22:32.907 065 11514.32 198.31 56694.65 88888.00 2020-03-05 22:22:33.407 065 11514.30 198.25 56694.63 88888.00 2020-03-05 22:22:33.907 065 11514.29 198.30 56694.69 88888.00 2020-03-05 22:22:34.407 065 11514.35 198.27 56694.70 88888.00 2020-03-05 22:22:34.907 065 11514.30 198.25 56694.68 88888.00 2020-03-05 22:22:35.407 065 11514.33 198.27 56694.63 88888.00 2020-03-05 22:22:35.907 065 11514.37 198.24 56694.65 88888.00 2020-03-05 22:22:36.407 065 11514.29 198.24 56694.65 88888.00 2020-03-05 22:22:36.907 065 11514.32 198.25 56694.63 88888.00 2020-03-05 22:22:37.407 065 11514.33 198.24 56694.66 88888.00 2020-03-05 22:22:37.907 065 11514.25 198.27 56694.69 88888.00 2020-03-05 22:22:38.407 065 11514.36 198.25 56694.70 88888.00 2020-03-05 22:22:38.907 065 11514.30 198.24 56694.64 88888.00 2020-03-05 22:22:39.407 065 11514.33 198.26 56694.63 88888.00 2020-03-05 22:22:39.907 065 11514.39 198.26 56694.60 88888.00 2020-03-05 22:22:40.407 065 11514.29 198.25 56694.58 88888.00 2020-03-05 22:22:40.907 065 11514.31 198.26 56694.58 88888.00 2020-03-05 22:22:41.407 065 11514.32 198.20 56694.60 88888.00 2020-03-05 22:22:41.907 065 11514.32 198.23 56694.57 88888.00 2020-03-05 22:22:42.407 065 11514.32 198.26 56694.58 88888.00 2020-03-05 22:22:42.907 065 11514.22 198.22 56694.58 88888.00 2020-03-05 22:22:43.407 065 11514.18 198.26 56694.62 88888.00 2020-03-05 22:22:43.907 065 11514.29 198.26 56694.54 88888.00 2020-03-05 22:22:44.408 065 11514.19 198.25 56694.56 88888.00 2020-03-05 22:22:44.908 065 11514.14 198.26 56694.59 88888.00 2020-03-05 22:22:45.408 065 11514.17 198.20 56694.57 88888.00 2020-03-05 22:22:45.908 065 11514.24 198.22 56694.58 88888.00 2020-03-05 22:22:46.408 065 11514.22 198.23 56694.52 88888.00 2020-03-05 22:22:46.908 065 11514.21 198.19 56694.52 88888.00 2020-03-05 22:22:47.408 065 11514.19 198.23 56694.53 88888.00 2020-03-05 22:22:47.908 065 11514.25 198.18 56694.50 88888.00 2020-03-05 22:22:48.408 065 11514.25 198.05 56694.50 88888.00 2020-03-05 22:22:48.908 065 11514.26 198.19 56694.56 88888.00 2020-03-05 22:22:49.408 065 11514.30 198.19 56694.46 88888.00 2020-03-05 22:22:49.908 065 11514.26 198.20 56694.46 88888.00 2020-03-05 22:22:50.408 065 11514.29 198.23 56694.53 88888.00 2020-03-05 22:22:50.908 065 11514.26 198.19 56694.52 88888.00 2020-03-05 22:22:51.408 065 11514.22 198.19 56694.44 88888.00 2020-03-05 22:22:51.908 065 11514.30 198.22 56694.45 88888.00 2020-03-05 22:22:52.408 065 11514.26 198.23 56694.44 88888.00 2020-03-05 22:22:52.908 065 11514.19 198.26 56694.43 88888.00 2020-03-05 22:22:53.408 065 11514.18 198.23 56694.44 88888.00 2020-03-05 22:22:53.908 065 11514.05 198.24 56694.43 88888.00 2020-03-05 22:22:54.408 065 11514.19 198.24 56694.44 88888.00 2020-03-05 22:22:54.908 065 11514.26 198.20 56694.44 88888.00 2020-03-05 22:22:55.908 065 11514.32 198.27 56694.45 88888.00 2020-03-05 22:22:56.408 065 11514.28 198.23 56694.44 88888.00 2020-03-05 22:22:56.908 065 11514.24 198.23 56694.46 88888.00 2020-03-05 22:22:57.408 065 11514.31 198.22 56694.47 88888.00 2020-03-05 22:22:57.908 065 11514.29 198.20 56694.46 88888.00 2020-03-05 22:22:58.408 065 11514.35 198.25 56694.46 88888.00 2020-03-05 22:22:58.908 065 11514.36 198.25 56694.38 88888.00 2020-03-05 22:22:59.408 065 11514.23 198.22 56694.38 88888.00 2020-03-05 22:22:59.908 065 11514.29 198.20 56694.39 88888.00 2020-03-05 22:23:00.408 065 11514.23 198.19 56694.37 88888.00 2020-03-05 22:23:00.908 065 11514.25 198.23 56694.37 88888.00 2020-03-05 22:23:01.408 065 11514.36 198.23 56694.39 88888.00 2020-03-05 22:23:01.908 065 11514.21 198.22 56694.41 88888.00 2020-03-05 22:23:02.408 065 11514.23 198.25 56694.44 88888.00 2020-03-05 22:23:02.908 065 11514.30 198.23 56694.44 88888.00 2020-03-05 22:23:03.908 065 11514.30 198.26 56694.44 88888.00 2020-03-05 22:23:04.408 065 11514.29 198.24 56694.39 88888.00 2020-03-05 22:23:04.908 065 11514.12 198.29 56694.45 88888.00 2020-03-05 22:23:05.408 065 11514.16 198.24 56694.44 88888.00 2020-03-05 22:23:05.908 065 11514.22 198.23 56694.44 88888.00 2020-03-05 22:23:06.408 065 11514.21 198.26 56694.47 88888.00 2020-03-05 22:23:06.908 065 11514.35 198.26 56694.50 88888.00 2020-03-05 22:23:07.408 065 11514.25 198.24 56694.53 88888.00 2020-03-05 22:23:07.908 065 11514.24 198.22 56694.52 88888.00 2020-03-05 22:23:08.408 065 11514.24 198.18 56694.53 88888.00 2020-03-05 22:23:08.908 065 11514.18 198.18 56694.53 88888.00 2020-03-05 22:23:09.408 065 11514.29 198.20 56694.49 88888.00 2020-03-05 22:23:09.908 065 11514.25 198.19 56694.47 88888.00 2020-03-05 22:23:10.408 065 11514.24 198.25 56694.53 88888.00 2020-03-05 22:23:10.908 065 11514.36 198.23 56694.51 88888.00 2020-03-05 22:23:11.408 065 11514.29 198.19 56694.54 88888.00 2020-03-05 22:23:11.908 065 11514.26 198.24 56694.54 88888.00 2020-03-05 22:23:12.408 065 11514.31 198.23 56694.53 88888.00 2020-03-05 22:23:12.908 065 11514.25 198.19 56694.57 88888.00 2020-03-05 22:23:13.408 065 11514.31 198.23 56694.54 88888.00 2020-03-05 22:23:13.908 065 11514.30 198.20 56694.51 88888.00 2020-03-05 22:23:14.408 065 11514.25 198.23 56694.52 88888.00 2020-03-05 22:23:14.908 065 11514.26 198.26 56694.53 88888.00 2020-03-05 22:23:15.408 065 11514.24 198.20 56694.54 88888.00 2020-03-05 22:23:15.908 065 11514.25 198.23 56694.52 88888.00 2020-03-05 22:23:16.408 065 11514.29 198.24 56694.53 88888.00 2020-03-05 22:23:16.908 065 11514.21 198.23 56694.54 88888.00 2020-03-05 22:23:17.408 065 11514.28 198.25 56694.52 88888.00 2020-03-05 22:23:17.908 065 11514.35 198.25 56694.53 88888.00 2020-03-05 22:23:18.408 065 11514.25 198.27 56694.50 88888.00 2020-03-05 22:23:18.908 065 11514.25 198.26 56694.51 88888.00 2020-03-05 22:23:19.408 065 11514.25 198.23 56694.46 88888.00 2020-03-05 22:23:19.908 065 11514.22 198.23 56694.50 88888.00 2020-03-05 22:23:20.408 065 11514.26 198.24 56694.52 88888.00 2020-03-05 22:23:20.908 065 11514.22 198.25 56694.49 88888.00 2020-03-05 22:23:21.408 065 11514.26 198.29 56694.46 88888.00 2020-03-05 22:23:21.908 065 11514.25 198.22 56694.47 88888.00 2020-03-05 22:23:22.408 065 11514.21 198.22 56694.46 88888.00 2020-03-05 22:23:22.908 065 11514.26 198.26 56694.46 88888.00 2020-03-05 22:23:23.908 065 11514.24 198.25 56694.44 88888.00 2020-03-05 22:23:24.408 065 11514.28 198.26 56694.45 88888.00 2020-03-05 22:23:24.908 065 11514.14 198.22 56694.41 88888.00 2020-03-05 22:23:25.408 065 11514.07 198.22 56694.38 88888.00 2020-03-05 22:23:25.908 065 11514.16 198.22 56694.40 88888.00 2020-03-05 22:23:26.408 065 11514.04 198.24 56694.36 88888.00 2020-03-05 22:23:26.908 065 11514.14 198.26 56694.37 88888.00 2020-03-05 22:23:27.408 065 11514.15 198.20 56694.37 88888.00 2020-03-05 22:23:27.908 065 11514.07 198.20 56694.34 88888.00 2020-03-05 22:23:28.408 065 11514.18 198.25 56694.41 88888.00 2020-03-05 22:23:28.908 065 11514.24 198.25 56694.40 88888.00 2020-03-05 22:23:29.408 065 11514.21 198.23 56694.39 88888.00 2020-03-05 22:23:29.908 065 11514.16 198.22 56694.36 88888.00 2020-03-05 22:23:30.408 065 11514.07 198.22 56694.36 88888.00 2020-03-05 22:23:30.908 065 11514.04 198.23 56694.34 88888.00 2020-03-05 22:23:31.408 065 11514.11 198.20 56694.32 88888.00 2020-03-05 22:23:31.908 065 11514.07 198.20 56694.32 88888.00 2020-03-05 22:23:32.408 065 11514.09 198.24 56694.34 88888.00 2020-03-05 22:23:32.908 065 11514.10 198.23 56694.30 88888.00 2020-03-05 22:23:33.408 065 11514.03 198.19 56694.32 88888.00 2020-03-05 22:23:33.908 065 11514.04 198.23 56694.34 88888.00 2020-03-05 22:23:34.408 065 11514.05 198.22 56694.28 88888.00 2020-03-05 22:23:34.908 065 11514.03 198.22 56694.33 88888.00 2020-03-05 22:23:35.408 065 11514.22 198.22 56694.32 88888.00 2020-03-05 22:23:35.908 065 11514.19 198.18 56694.36 88888.00 2020-03-05 22:23:36.408 065 11514.22 198.20 56694.38 88888.00 2020-03-05 22:23:36.908 065 11514.29 198.19 56694.32 88888.00 2020-03-05 22:23:37.408 065 11514.28 198.20 56694.30 88888.00 2020-03-05 22:23:37.908 065 11514.32 198.22 56694.33 88888.00 2020-03-05 22:23:38.408 065 11514.28 198.16 56694.32 88888.00 2020-03-05 22:23:38.908 065 11514.26 198.20 56694.33 88888.00 2020-03-05 22:23:39.408 065 11514.29 198.19 56694.30 88888.00 2020-03-05 22:23:39.908 065 11514.28 198.15 56694.21 88888.00 2020-03-05 22:23:40.408 065 11514.31 198.16 56694.20 88888.00 2020-03-05 22:23:40.908 065 11514.29 198.18 56694.18 88888.00 2020-03-05 22:23:41.408 065 11514.14 198.15 56694.15 88888.00 2020-03-05 22:23:41.908 065 11514.17 198.17 56694.17 88888.00 2020-03-05 22:23:42.408 065 11514.19 198.16 56694.19 88888.00 2020-03-05 22:23:42.908 065 11514.18 198.13 56694.24 88888.00 2020-03-05 22:23:43.408 065 11514.35 198.13 56694.21 88888.00 2020-03-05 22:23:43.908 065 11514.31 198.13 56694.20 88888.00 2020-03-05 22:23:44.408 065 11514.30 198.18 56694.21 88888.00 2020-03-05 22:23:44.908 065 11514.35 198.16 56694.17 88888.00 2020-03-05 22:23:45.408 065 11514.29 198.16 56694.12 88888.00 2020-03-05 22:23:45.908 065 11514.30 198.15 56694.21 88888.00 2020-03-05 22:23:46.408 065 11514.30 198.15 56694.30 88888.00 2020-03-05 22:23:46.908 065 11514.25 198.15 56694.22 88888.00 2020-03-05 22:23:47.408 065 11514.36 198.15 56694.19 88888.00 2020-03-05 22:23:47.908 065 11514.31 198.16 56694.15 88888.00 2020-03-05 22:23:48.408 065 11514.30 198.17 56694.15 88888.00 2020-03-05 22:23:48.908 065 11514.40 198.18 56694.15 88888.00 2020-03-05 22:23:49.408 065 11514.31 198.11 56694.13 88888.00 2020-03-05 22:23:49.908 065 11514.32 198.13 56694.13 88888.00 2020-03-05 22:23:50.408 065 11514.40 198.16 56694.14 88888.00 2020-03-05 22:23:50.908 065 11514.29 198.12 56694.12 88888.00 2020-03-05 22:23:51.408 065 11514.29 198.12 56694.18 88888.00 2020-03-05 22:23:51.908 065 11514.36 198.17 56694.14 88888.00 2020-03-05 22:23:52.408 065 11514.32 198.11 56694.18 88888.00 2020-03-05 22:23:52.908 065 11514.32 198.13 56694.14 88888.00 2020-03-05 22:23:53.408 065 11514.29 198.10 56694.17 88888.00 2020-03-05 22:23:53.908 065 11514.28 198.13 56694.19 88888.00 2020-03-05 22:23:54.408 065 11514.37 198.12 56694.22 88888.00 2020-03-05 22:23:54.908 065 11514.25 198.13 56694.15 88888.00 2020-03-05 22:23:55.408 065 11514.30 198.12 56694.14 88888.00 2020-03-05 22:23:55.908 065 11514.37 198.07 56694.11 88888.00 2020-03-05 22:23:56.408 065 11514.28 198.09 56694.12 88888.00 2020-03-05 22:23:56.908 065 11514.28 198.15 56694.09 88888.00 2020-03-05 22:23:57.408 065 11514.28 198.13 56694.07 88888.00 2020-03-05 22:23:57.908 065 11514.28 198.12 56694.06 88888.00 2020-03-05 22:23:58.408 065 11514.33 198.10 56694.05 88888.00 2020-03-05 22:23:58.908 065 11514.25 198.10 56694.04 88888.00 2020-03-05 22:23:59.408 065 11514.23 198.10 56694.02 88888.00 2020-03-05 22:23:59.908 065 11514.31 198.11 56693.99 88888.00 2020-03-05 22:24:00.408 065 11514.22 198.09 56694.04 88888.00 2020-03-05 22:24:00.908 065 11514.25 198.07 56694.04 88888.00 2020-03-05 22:24:01.408 065 11514.31 198.07 56693.98 88888.00 2020-03-05 22:24:01.908 065 11514.23 198.10 56693.98 88888.00 2020-03-05 22:24:02.408 065 11514.26 198.10 56694.04 88888.00 2020-03-05 22:24:02.908 065 11514.25 198.07 56694.04 88888.00 2020-03-05 22:24:03.408 065 11514.10 198.10 56694.01 88888.00 2020-03-05 22:24:03.908 065 11514.17 198.11 56693.99 88888.00 2020-03-05 22:24:04.408 065 11514.11 198.07 56694.05 88888.00 2020-03-05 22:24:04.908 065 11514.14 198.10 56694.04 88888.00 2020-03-05 22:24:05.408 065 11514.28 198.09 56693.96 88888.00 2020-03-05 22:24:05.908 065 11514.24 198.11 56693.94 88888.00 2020-03-05 22:24:06.408 065 11514.19 198.11 56693.96 88888.00 2020-03-05 22:24:06.908 065 11514.21 198.06 56694.01 88888.00 2020-03-05 22:24:07.408 065 11514.18 198.07 56694.02 88888.00 2020-03-05 22:24:07.908 065 11514.24 198.12 56693.96 88888.00 2020-03-05 22:24:08.408 065 11514.24 198.13 56693.89 88888.00 2020-03-05 22:24:08.908 065 11514.22 198.15 56693.92 88888.00 2020-03-05 22:24:09.408 065 11514.26 198.12 56693.93 88888.00 2020-03-05 22:24:09.908 065 11514.18 198.11 56693.93 88888.00 2020-03-05 22:24:10.408 065 11514.25 198.15 56694.01 88888.00 2020-03-05 22:24:10.908 065 11514.29 198.12 56693.98 88888.00 2020-03-05 22:24:11.408 065 11514.24 198.11 56693.91 88888.00 2020-03-05 22:24:11.908 065 11514.31 198.12 56693.94 88888.00 2020-03-05 22:24:12.408 065 11514.25 198.10 56693.94 88888.00 2020-03-05 22:24:12.908 065 11514.18 198.12 56693.94 88888.00 2020-03-05 22:24:13.408 065 11514.23 198.12 56693.99 88888.00 2020-03-05 22:24:13.908 065 11514.16 198.10 56693.98 88888.00 2020-03-05 22:24:14.408 065 11514.17 198.13 56693.94 88888.00 2020-03-05 22:24:14.908 065 11514.25 198.10 56693.95 88888.00 2020-03-05 22:24:15.408 065 11514.19 198.15 56693.99 88888.00 2020-03-05 22:24:15.908 065 11514.29 198.18 56693.96 88888.00 2020-03-05 22:24:16.408 065 11514.29 198.17 56693.96 88888.00 2020-03-05 22:24:16.908 065 11514.24 198.19 56693.95 88888.00 2020-03-05 22:24:17.408 065 11514.24 198.23 56693.94 88888.00 2020-03-05 22:24:17.908 065 11514.19 198.19 56693.96 88888.00 2020-03-05 22:24:18.408 065 11514.18 198.22 56693.95 88888.00 2020-03-05 22:24:18.908 065 11514.26 198.20 56693.94 88888.00 2020-03-05 22:24:19.408 065 11514.21 198.19 56693.92 88888.00 2020-03-05 22:24:19.908 065 11514.24 198.19 56693.95 88888.00 2020-03-05 22:24:20.408 065 11514.22 198.20 56693.99 88888.00 2020-03-05 22:24:20.908 065 11514.14 198.19 56693.98 88888.00 2020-03-05 22:24:21.408 065 11514.24 198.22 56693.95 88888.00 2020-03-05 22:24:21.908 065 11514.07 198.18 56693.82 88888.00 2020-03-05 22:24:22.408 065 11513.98 198.19 56693.81 88888.00 2020-03-05 22:24:22.908 065 11514.16 198.18 56693.79 88888.00 2020-03-05 22:24:23.408 065 11514.15 198.20 56693.81 88888.00 2020-03-05 22:24:23.908 065 11514.21 198.29 56693.88 88888.00 2020-03-05 22:24:24.408 065 11514.29 198.31 56693.87 88888.00 2020-03-05 22:24:24.908 065 11514.18 198.29 56693.83 88888.00 2020-03-05 22:24:25.408 065 11514.18 198.30 56693.82 88888.00 2020-03-05 22:24:25.908 065 11514.18 198.23 56693.83 88888.00 2020-03-05 22:24:26.408 065 11514.21 198.22 56693.87 88888.00 2020-03-05 22:24:27.408 065 11514.16 198.25 56693.95 88888.00 2020-03-05 22:24:27.908 065 11514.10 198.27 56693.94 88888.00 2020-03-05 22:24:28.408 065 11514.19 198.24 56693.88 88888.00 2020-03-05 22:24:28.908 065 11514.11 198.22 56693.82 88888.00 2020-03-05 22:24:29.408 065 11514.18 198.24 56693.91 88888.00 2020-03-05 22:24:29.908 065 11514.16 198.24 56693.89 88888.00 2020-03-05 22:24:30.408 065 11514.05 198.25 56693.88 88888.00 2020-03-05 22:24:30.908 065 11514.18 198.30 56693.88 88888.00 2020-03-05 22:24:31.408 065 11514.22 198.27 56693.86 88888.00 2020-03-05 22:24:31.908 065 11514.14 198.27 56693.87 88888.00 2020-03-05 22:24:32.408 065 11514.15 198.26 56693.89 88888.00 2020-03-05 22:24:32.908 065 11514.08 198.26 56693.87 88888.00 2020-03-05 22:24:33.408 065 11514.12 198.31 56693.85 88888.00 2020-03-05 22:24:33.908 065 11514.19 198.29 56693.85 88888.00 2020-03-05 22:24:34.408 065 11514.11 198.27 56693.83 88888.00 2020-03-05 22:24:34.908 065 11514.16 198.31 56693.79 88888.00 2020-03-05 22:24:35.408 065 11514.21 198.32 56693.74 88888.00 2020-03-05 22:24:35.908 065 11514.29 198.34 56693.80 88888.00 2020-03-05 22:24:36.408 065 11514.38 198.33 56693.85 88888.00 2020-03-05 22:24:37.408 065 11514.30 198.31 56693.87 88888.00 2020-03-05 22:24:37.908 065 11514.39 198.29 56693.92 88888.00 2020-03-05 22:24:38.408 065 11514.29 198.29 56693.91 88888.00 2020-03-05 22:24:38.908 065 11514.33 198.31 56693.92 88888.00 2020-03-05 22:24:39.408 065 11514.35 198.24 56693.92 88888.00 2020-03-05 22:24:39.908 065 11514.32 198.27 56693.93 88888.00 2020-03-05 22:24:40.408 065 11514.37 198.31 56693.92 88888.00 2020-03-05 22:24:40.908 065 11514.32 198.31 56693.96 88888.00 2020-03-05 22:24:41.408 065 11514.31 198.32 56694.01 88888.00 2020-03-05 22:24:41.908 065 11514.37 198.32 56694.00 88888.00 2020-03-05 22:24:42.409 065 11514.29 198.32 56693.96 88888.00 2020-03-05 22:24:42.909 065 11514.35 198.34 56693.96 88888.00 2020-03-05 22:24:43.409 065 11514.39 198.31 56693.95 88888.00 2020-03-05 22:24:43.909 065 11514.36 198.31 56693.94 88888.00 2020-03-05 22:24:44.409 065 11514.40 198.34 56693.99 88888.00 2020-03-05 22:24:44.909 065 11514.40 198.30 56694.07 88888.00 2020-03-05 22:24:45.409 065 11514.33 198.29 56694.13 88888.00 2020-03-05 22:24:45.909 065 11514.38 198.27 56694.09 88888.00 2020-03-05 22:24:46.409 065 11514.35 198.23 56694.08 88888.00 2020-03-05 22:24:46.909 065 11514.37 198.30 56694.09 88888.00 2020-03-05 22:24:47.409 065 11514.40 198.27 56694.06 88888.00 2020-03-05 22:24:47.909 065 11514.29 198.31 56694.06 88888.00 2020-03-05 22:24:48.409 065 11514.24 198.30 56694.05 88888.00 2020-03-05 22:24:48.909 065 11514.17 198.30 56694.01 88888.00 2020-03-05 22:24:49.409 065 11514.10 198.32 56694.06 88888.00 2020-03-05 22:24:49.909 065 11514.17 198.29 56694.06 88888.00 2020-03-05 22:24:50.409 065 11514.11 198.30 56694.07 88888.00 2020-03-05 22:24:50.909 065 11514.15 198.32 56694.05 88888.00 2020-03-05 22:24:51.409 065 11514.29 198.32 56694.01 88888.00 2020-03-05 22:24:51.909 065 11514.21 198.29 56694.01 88888.00 2020-03-05 22:24:52.409 065 11514.29 198.34 56694.04 88888.00 2020-03-05 22:24:52.909 065 11514.32 198.32 56694.04 88888.00 2020-03-05 22:24:53.409 065 11514.24 198.31 56694.08 88888.00 2020-03-05 22:24:53.909 065 11514.30 198.34 56694.05 88888.00 2020-03-05 22:24:54.409 065 11514.26 198.33 56693.99 88888.00 2020-03-05 22:24:54.909 065 11514.26 198.32 56694.00 88888.00 2020-03-05 22:24:55.409 065 11514.32 198.33 56694.00 88888.00 2020-03-05 22:24:55.909 065 11514.22 198.33 56693.99 88888.00 2020-03-05 22:24:56.409 065 11514.30 198.38 56693.94 88888.00 2020-03-05 22:24:56.909 065 11514.33 198.37 56693.94 88888.00 2020-03-05 22:24:57.409 065 11514.29 198.36 56693.91 88888.00 2020-03-05 22:24:57.909 065 11514.33 198.34 56693.96 88888.00 2020-03-05 22:24:58.409 065 11514.35 198.30 56693.99 88888.00 2020-03-05 22:24:58.909 065 11514.36 198.33 56693.96 88888.00 2020-03-05 22:24:59.409 065 11514.42 198.36 56693.99 88888.00 2020-03-05 22:24:59.909 065 11514.26 198.33 56693.99 88888.00 2020-03-05 22:25:00.409 065 11514.23 198.37 56694.04 88888.00 2020-03-05 22:25:00.909 065 11514.22 198.34 56694.01 88888.00 2020-03-05 22:25:01.409 065 11514.12 198.33 56694.00 88888.00 2020-03-05 22:25:01.909 065 11514.17 198.39 56693.94 88888.00 2020-03-05 22:25:02.409 065 11514.28 198.38 56693.98 88888.00 2020-03-05 22:25:02.909 065 11514.30 198.38 56693.98 88888.00 2020-03-05 22:25:03.409 065 11514.37 198.40 56693.98 88888.00 2020-03-05 22:25:03.909 065 11514.33 198.39 56693.96 88888.00 2020-03-05 22:25:04.409 065 11514.38 198.38 56693.98 88888.00 2020-03-05 22:25:04.909 065 11514.39 198.30 56694.01 88888.00 2020-03-05 22:25:05.409 065 11514.33 198.30 56694.00 88888.00 2020-03-05 22:25:05.909 065 11514.35 198.34 56693.99 88888.00 2020-03-05 22:25:06.409 065 11514.39 198.36 56693.98 88888.00 2020-03-05 22:25:06.909 065 11514.25 198.38 56693.96 88888.00 2020-03-05 22:25:07.409 065 11514.35 198.40 56693.91 88888.00 2020-03-05 22:25:07.909 065 11514.33 198.36 56693.91 88888.00 2020-03-05 22:25:08.409 065 11514.25 198.36 56693.93 88888.00 2020-03-05 22:25:08.909 065 11514.35 198.38 56693.95 88888.00 2020-03-05 22:25:09.409 065 11514.26 198.33 56693.94 88888.00 2020-03-05 22:25:09.909 065 11514.30 198.36 56693.91 88888.00 2020-03-05 22:25:10.409 065 11514.33 198.33 56693.91 88888.00 2020-03-05 22:25:10.909 065 11514.29 198.34 56693.91 88888.00 2020-03-05 22:25:11.409 065 11514.38 198.38 56693.91 88888.00 2020-03-05 22:25:11.909 065 11514.31 198.36 56693.91 88888.00 2020-03-05 22:25:12.409 065 11514.28 198.38 56693.87 88888.00 2020-03-05 22:25:12.909 065 11514.37 198.39 56693.87 88888.00 2020-03-05 22:25:13.409 065 11514.31 198.34 56693.87 88888.00 2020-03-05 22:25:13.909 065 11514.33 198.34 56693.86 88888.00 2020-03-05 22:25:14.409 065 11514.29 198.36 56693.89 88888.00 2020-03-05 22:25:14.909 065 11514.22 198.34 56693.85 88888.00 2020-03-05 22:25:15.409 065 11514.32 198.36 56693.87 88888.00 2020-03-05 22:25:15.909 065 11514.28 198.38 56693.88 88888.00 2020-03-05 22:25:16.409 065 11514.29 198.40 56693.81 88888.00 2020-03-05 22:25:16.909 065 11514.38 198.41 56693.80 88888.00 2020-03-05 22:25:17.409 065 11514.26 198.38 56693.79 88888.00 2020-03-05 22:25:17.909 065 11514.15 198.37 56693.77 88888.00 2020-03-05 22:25:18.909 065 11514.12 198.31 56693.88 88888.00 2020-03-05 22:25:19.409 065 11514.19 198.33 56693.89 88888.00 2020-03-05 22:25:19.909 065 11514.23 198.33 56693.86 88888.00 2020-03-05 22:25:20.409 065 11514.23 198.34 56693.75 88888.00 2020-03-05 22:25:20.909 065 11514.39 198.37 56693.73 88888.00 2020-03-05 22:25:21.409 065 11514.30 198.32 56693.81 88888.00 2020-03-05 22:25:21.909 065 11514.22 198.34 56693.79 88888.00 2020-03-05 22:25:22.409 065 11514.23 198.36 56693.75 88888.00 2020-03-05 22:25:22.909 065 11514.16 198.33 56693.73 88888.00 2020-03-05 22:25:23.409 065 11514.23 198.34 56693.81 88888.00 2020-03-05 22:25:23.909 065 11514.26 198.34 56693.81 88888.00 2020-03-05 22:25:24.409 065 11514.17 198.34 56693.74 88888.00 2020-03-05 22:25:24.909 065 11514.26 198.34 56693.75 88888.00 2020-03-05 22:25:25.409 065 11514.28 198.32 56693.79 88888.00 2020-03-05 22:25:25.909 065 11514.29 198.37 56693.76 88888.00 2020-03-05 22:25:26.909 065 11514.33 198.30 56693.79 88888.00 2020-03-05 22:25:27.409 065 11514.30 198.37 56693.83 88888.00 2020-03-05 22:25:27.909 065 11514.31 198.32 56693.80 88888.00 2020-03-05 22:25:28.409 065 11514.15 198.32 56693.77 88888.00 2020-03-05 22:25:28.909 065 11514.21 198.37 56693.75 88888.00 2020-03-05 22:25:29.409 065 11514.19 198.34 56693.77 88888.00 2020-03-05 22:25:29.909 065 11514.14 198.32 56693.77 88888.00 2020-03-05 22:25:30.409 065 11514.24 198.33 56693.75 88888.00 2020-03-05 22:25:30.909 065 11514.25 198.33 56693.74 88888.00 2020-03-05 22:25:31.409 065 11514.31 198.33 56693.79 88888.00 2020-03-05 22:25:31.909 065 11514.39 198.32 56693.79 88888.00 2020-03-05 22:25:32.409 065 11514.36 198.31 56693.79 88888.00 2020-03-05 22:25:32.909 065 11514.28 198.34 56693.75 88888.00 2020-03-05 22:25:33.409 065 11514.29 198.33 56693.68 88888.00 2020-03-05 22:25:33.909 065 11514.28 198.38 56693.69 88888.00 2020-03-05 22:25:34.409 065 11514.37 198.39 56693.75 88888.00 2020-03-05 22:25:34.909 065 11514.29 198.34 56693.76 88888.00 2020-03-05 22:25:35.409 065 11514.21 198.36 56693.77 88888.00 2020-03-05 22:25:35.909 065 11514.32 198.36 56693.74 88888.00 2020-03-05 22:25:36.909 065 11514.29 198.31 56693.69 88888.00 2020-03-05 22:25:37.409 065 11514.30 198.36 56693.61 88888.00 2020-03-05 22:25:37.909 065 11514.22 198.34 56693.67 88888.00 2020-03-05 22:25:38.409 065 11514.29 198.36 56693.72 88888.00 2020-03-05 22:25:38.909 065 11514.26 198.32 56693.68 88888.00 2020-03-05 22:25:39.409 065 11514.24 198.38 56693.66 88888.00 2020-03-05 22:25:39.909 065 11514.29 198.37 56693.64 88888.00 2020-03-05 22:25:40.409 065 11514.29 198.36 56693.67 88888.00 2020-03-05 22:25:40.909 065 11514.26 198.34 56693.64 88888.00 2020-03-05 22:25:41.409 065 11514.30 198.34 56693.63 88888.00 2020-03-05 22:25:41.909 065 11514.23 198.37 56693.63 88888.00 2020-03-05 22:25:42.409 065 11514.14 198.40 56693.68 88888.00 2020-03-05 22:25:42.909 065 11514.09 198.38 56693.64 88888.00 2020-03-05 22:25:43.409 065 11514.07 198.38 56693.63 88888.00 2020-03-05 22:25:43.909 065 11514.12 198.38 56693.63 88888.00 2020-03-05 22:25:44.409 065 11514.08 198.36 56693.62 88888.00 2020-03-05 22:25:44.909 065 11514.02 198.37 56693.62 88888.00 2020-03-05 22:25:45.409 065 11514.11 198.37 56693.62 88888.00 2020-03-05 22:25:45.909 065 11514.04 198.36 56693.59 88888.00 2020-03-05 22:25:46.409 065 11514.08 198.36 56693.60 88888.00 2020-03-05 22:25:46.909 065 11514.10 198.37 56693.59 88888.00 2020-03-05 22:25:47.409 065 11514.02 198.38 56693.62 88888.00 2020-03-05 22:25:47.909 065 11514.12 198.38 56693.68 88888.00 2020-03-05 22:25:48.409 065 11514.05 198.37 56693.63 88888.00 2020-03-05 22:25:48.909 065 11514.08 198.39 56693.59 88888.00 2020-03-05 22:25:49.409 065 11514.11 198.36 56693.57 88888.00 2020-03-05 22:25:49.909 065 11514.04 198.36 56693.59 88888.00 2020-03-05 22:25:50.409 065 11514.08 198.37 56693.57 88888.00 2020-03-05 22:25:50.909 065 11514.09 198.34 56693.56 88888.00 2020-03-05 22:25:51.409 065 11514.03 198.33 56693.55 88888.00 2020-03-05 22:25:51.909 065 11514.21 198.37 56693.55 88888.00 2020-03-05 22:25:52.409 065 11514.24 198.34 56693.49 88888.00 2020-03-05 22:25:52.909 065 11514.24 198.38 56693.48 88888.00 2020-03-05 22:25:53.409 065 11514.30 198.38 56693.53 88888.00 2020-03-05 22:25:53.909 065 11514.22 198.34 56693.51 88888.00 2020-03-05 22:25:54.409 065 11514.24 198.37 56693.51 88888.00 2020-03-05 22:25:54.909 065 11514.25 198.38 56693.47 88888.00 2020-03-05 22:25:55.409 065 11514.11 198.39 56693.48 88888.00 2020-03-05 22:25:55.909 065 11514.10 198.40 56693.48 88888.00 2020-03-05 22:25:56.409 065 11514.08 198.37 56693.54 88888.00 2020-03-05 22:25:56.909 065 11514.05 198.38 56693.47 88888.00 2020-03-05 22:25:57.409 065 11514.12 198.38 56693.47 88888.00 2020-03-05 22:25:57.909 065 11514.10 198.38 56693.51 88888.00 2020-03-05 22:25:58.409 065 11514.14 198.41 56693.53 88888.00 2020-03-05 22:25:58.909 065 11514.21 198.38 56693.54 88888.00 2020-03-05 22:25:59.409 065 11514.09 198.34 56693.55 88888.00 2020-03-05 22:25:59.909 065 11514.11 198.37 56693.51 88888.00 2020-03-05 22:26:00.409 065 11514.08 198.34 56693.49 88888.00 2020-03-05 22:26:00.909 065 11514.01 198.33 56693.49 88888.00 2020-03-05 22:26:01.409 065 11514.15 198.36 56693.54 88888.00 2020-03-05 22:26:01.909 065 11514.21 198.33 56693.55 88888.00 2020-03-05 22:26:02.409 065 11514.21 198.38 56693.53 88888.00 2020-03-05 22:26:02.909 065 11514.29 198.34 56693.54 88888.00 2020-03-05 22:26:03.409 065 11514.19 198.33 56693.54 88888.00 2020-03-05 22:26:03.909 065 11514.22 198.38 56693.51 88888.00 2020-03-05 22:26:04.409 065 11514.22 198.36 56693.50 88888.00 2020-03-05 22:26:04.909 065 11514.21 198.37 56693.60 88888.00 2020-03-05 22:26:05.409 065 11514.15 198.40 56693.60 88888.00 2020-03-05 22:26:05.909 065 11514.02 198.38 56693.62 88888.00 2020-03-05 22:26:06.409 065 11514.04 198.39 56693.64 88888.00 2020-03-05 22:26:06.909 065 11514.09 198.40 56693.57 88888.00 2020-03-05 22:26:07.409 065 11514.03 198.38 56693.56 88888.00 2020-03-05 22:26:07.909 065 11514.09 198.40 56693.59 88888.00 2020-03-05 22:26:08.409 065 11514.14 198.40 56693.56 88888.00 2020-03-05 22:26:08.909 065 11514.07 198.41 56693.57 88888.00 2020-03-05 22:26:09.409 065 11514.11 198.45 56693.59 88888.00 2020-03-05 22:26:09.909 065 11514.08 198.41 56693.57 88888.00 2020-03-05 22:26:10.409 065 11513.98 198.40 56693.49 88888.00 2020-03-05 22:26:10.909 065 11514.11 198.41 56693.51 88888.00 2020-03-05 22:26:11.409 065 11514.07 198.39 56693.56 88888.00 2020-03-05 22:26:11.909 065 11514.03 198.46 56693.54 88888.00 2020-03-05 22:26:12.409 065 11514.12 198.40 56693.53 88888.00 2020-03-05 22:26:12.909 065 11514.07 198.43 56693.53 88888.00 2020-03-05 22:26:13.409 065 11514.11 198.45 56693.61 88888.00 2020-03-05 22:26:13.909 065 11514.12 198.41 56693.59 88888.00 2020-03-05 22:26:14.409 065 11514.19 198.39 56693.53 88888.00 2020-03-05 22:26:14.909 065 11514.21 198.43 56693.54 88888.00 2020-03-05 22:26:15.409 065 11514.07 198.41 56693.60 88888.00 2020-03-05 22:26:15.909 065 11514.09 198.41 56693.61 88888.00 2020-03-05 22:26:16.409 065 11514.16 198.43 56693.57 88888.00 2020-03-05 22:26:16.909 065 11514.04 198.44 56693.53 88888.00 2020-03-05 22:26:17.409 065 11514.11 198.47 56693.62 88888.00 2020-03-05 22:26:17.909 065 11514.23 198.45 56693.61 88888.00 2020-03-05 22:26:18.409 065 11514.16 198.40 56693.60 88888.00 2020-03-05 22:26:18.909 065 11514.26 198.44 56693.57 88888.00 2020-03-05 22:26:19.409 065 11514.25 198.43 56693.59 88888.00 2020-03-05 22:26:20.409 065 11514.18 198.40 56693.53 88888.00 2020-03-05 22:26:20.909 065 11514.15 198.38 56693.56 88888.00 2020-03-05 22:26:21.409 065 11514.17 198.39 56693.55 88888.00 2020-03-05 22:26:21.909 065 11514.18 198.39 56693.48 88888.00 2020-03-05 22:26:22.409 065 11514.11 198.38 56693.53 88888.00 2020-03-05 22:26:22.909 065 11514.19 198.43 56693.49 88888.00 2020-03-05 22:26:23.409 065 11514.21 198.40 56693.45 88888.00 2020-03-05 22:26:23.909 065 11514.16 198.43 56693.47 88888.00 2020-03-05 22:26:24.409 065 11514.19 198.40 56693.45 88888.00 2020-03-05 22:26:24.909 065 11514.11 198.39 56693.48 88888.00 2020-03-05 22:26:25.409 065 11513.97 198.40 56693.49 88888.00 2020-03-05 22:26:25.909 065 11513.98 198.38 56693.47 88888.00 2020-03-05 22:26:26.409 065 11513.98 198.38 56693.44 88888.00 2020-03-05 22:26:26.909 065 11513.98 198.38 56693.40 88888.00 2020-03-05 22:26:27.409 065 11514.00 198.32 56693.37 88888.00 2020-03-05 22:26:27.909 065 11513.90 198.32 56693.37 88888.00 2020-03-05 22:26:28.409 065 11513.95 198.31 56693.38 88888.00 2020-03-05 22:26:28.909 065 11513.96 198.32 56693.37 88888.00 2020-03-05 22:26:29.409 065 11513.94 198.33 56693.34 88888.00 2020-03-05 22:26:30.409 065 11513.91 198.29 56693.35 88888.00 2020-03-05 22:26:30.909 065 11513.94 198.37 56693.38 88888.00 2020-03-05 22:26:31.409 065 11514.02 198.36 56693.35 88888.00 2020-03-05 22:26:31.909 065 11514.04 198.37 56693.38 88888.00 2020-03-05 22:26:32.409 065 11514.10 198.38 56693.44 88888.00 2020-03-05 22:26:32.909 065 11514.09 198.33 56693.41 88888.00 2020-03-05 22:26:33.409 065 11514.02 198.36 56693.43 88888.00 2020-03-05 22:26:33.909 065 11514.09 198.34 56693.47 88888.00 2020-03-05 22:26:34.409 065 11514.07 198.33 56693.53 88888.00 2020-03-05 22:26:34.909 065 11514.08 198.34 56693.54 88888.00 2020-03-05 22:26:35.409 065 11514.08 198.30 56693.56 88888.00 2020-03-05 22:26:35.909 065 11514.01 198.32 56693.51 88888.00 2020-03-05 22:26:36.409 065 11514.07 198.40 56693.48 88888.00 2020-03-05 22:26:36.909 065 11514.08 198.38 56693.45 88888.00 2020-03-05 22:26:37.409 065 11514.08 198.39 56693.38 88888.00 2020-03-05 22:26:37.909 065 11514.10 198.38 56693.32 88888.00 2020-03-05 22:26:38.409 065 11514.01 198.34 56693.38 88888.00 2020-03-05 22:26:38.909 065 11514.00 198.40 56693.38 88888.00 2020-03-05 22:26:39.409 065 11514.02 198.38 56693.35 88888.00 2020-03-05 22:26:40.409 065 11513.93 198.36 56693.47 88888.00 2020-03-05 22:26:40.909 065 11513.89 198.32 56693.41 88888.00 2020-03-05 22:26:41.409 065 11513.84 198.33 56693.41 88888.00 2020-03-05 22:26:41.909 065 11513.88 198.34 56693.42 88888.00 2020-03-05 22:26:42.409 065 11513.90 198.33 56693.38 88888.00 2020-03-05 22:26:42.909 065 11513.98 198.36 56693.43 88888.00 2020-03-05 22:26:43.409 065 11514.10 198.34 56693.44 88888.00 2020-03-05 22:26:43.909 065 11514.03 198.34 56693.45 88888.00 2020-03-05 22:26:44.409 065 11514.05 198.38 56693.45 88888.00 2020-03-05 22:26:44.909 065 11514.04 198.37 56693.41 88888.00 2020-03-05 22:26:45.409 065 11513.97 198.39 56693.50 88888.00 2020-03-05 22:26:45.909 065 11514.07 198.45 56693.51 88888.00 2020-03-05 22:26:46.409 065 11514.10 198.38 56693.49 88888.00 2020-03-05 22:26:46.909 065 11514.01 198.36 56693.55 88888.00 2020-03-05 22:26:47.409 065 11514.03 198.34 56693.55 88888.00 2020-03-05 22:26:47.909 065 11513.94 198.36 56693.53 88888.00 2020-03-05 22:26:48.409 065 11513.98 198.37 56693.57 88888.00 2020-03-05 22:26:48.909 065 11514.03 198.36 56693.51 88888.00 2020-03-05 22:26:49.409 065 11513.96 198.38 56693.49 88888.00 2020-03-05 22:26:50.410 065 11513.98 198.33 56693.45 88888.00 2020-03-05 22:26:50.910 065 11513.93 198.38 56693.51 88888.00 2020-03-05 22:26:51.410 065 11514.01 198.39 56693.53 88888.00 2020-03-05 22:26:51.910 065 11514.00 198.37 56693.51 88888.00 2020-03-05 22:26:52.410 065 11514.00 198.36 56693.48 88888.00 2020-03-05 22:26:52.910 065 11513.93 198.36 56693.50 88888.00 2020-03-05 22:26:53.410 065 11513.80 198.37 56693.57 88888.00 2020-03-05 22:26:53.910 065 11513.89 198.40 56693.56 88888.00 2020-03-05 22:26:54.410 065 11513.89 198.39 56693.51 88888.00 2020-03-05 22:26:54.910 065 11513.87 198.44 56693.50 88888.00 2020-03-05 22:26:55.410 065 11513.94 198.47 56693.43 88888.00 2020-03-05 22:26:55.910 065 11513.87 198.39 56693.40 88888.00 2020-03-05 22:26:56.410 065 11513.89 198.36 56693.41 88888.00 2020-03-05 22:26:56.910 065 11514.01 198.36 56693.41 88888.00 2020-03-05 22:26:57.410 065 11513.95 198.32 56693.41 88888.00 2020-03-05 22:26:57.910 065 11514.01 198.32 56693.41 88888.00 2020-03-05 22:26:58.410 065 11514.01 198.31 56693.42 88888.00 2020-03-05 22:26:58.910 065 11513.90 198.34 56693.45 88888.00 2020-03-05 22:26:59.410 065 11513.95 198.34 56693.44 88888.00 2020-03-05 22:26:59.910 065 11513.95 198.31 56693.37 88888.00 2020-03-05 22:27:00.410 065 11513.94 198.32 56693.38 88888.00 2020-03-05 22:27:00.910 065 11514.00 198.37 56693.37 88888.00 2020-03-05 22:27:01.410 065 11513.94 198.36 56693.38 88888.00 2020-03-05 22:27:01.910 065 11513.85 198.33 56693.44 88888.00 2020-03-05 22:27:02.410 065 11513.93 198.33 56693.48 88888.00 2020-03-05 22:27:02.910 065 11513.88 198.30 56693.44 88888.00 2020-03-05 22:27:03.410 065 11513.90 198.33 56693.48 88888.00 2020-03-05 22:27:03.910 065 11513.91 198.29 56693.45 88888.00 2020-03-05 22:27:04.410 065 11513.83 198.30 56693.47 88888.00 2020-03-05 22:27:04.910 065 11513.91 198.31 56693.49 88888.00 2020-03-05 22:27:05.410 065 11513.82 198.32 56693.40 88888.00 2020-03-05 22:27:05.910 065 11513.89 198.33 56693.42 88888.00 2020-03-05 22:27:06.410 065 11513.90 198.32 56693.40 88888.00 2020-03-05 22:27:06.910 065 11513.83 198.26 56693.40 88888.00 2020-03-05 22:27:07.410 065 11513.87 198.25 56693.42 88888.00 2020-03-05 22:27:07.910 065 11513.90 198.22 56693.36 88888.00 2020-03-05 22:27:08.410 065 11513.83 198.25 56693.34 88888.00 2020-03-05 22:27:08.910 065 11513.91 198.27 56693.30 88888.00 2020-03-05 22:27:09.410 065 11513.89 198.25 56693.27 88888.00 2020-03-05 22:27:09.910 065 11513.87 198.30 56693.30 88888.00 2020-03-05 22:27:10.410 065 11513.89 198.32 56693.30 88888.00 2020-03-05 22:27:10.910 065 11513.82 198.29 56693.27 88888.00 2020-03-05 22:27:11.410 065 11513.82 198.30 56693.31 88888.00 2020-03-05 22:27:11.910 065 11513.90 198.26 56693.29 88888.00 2020-03-05 22:27:12.410 065 11513.87 198.27 56693.30 88888.00 2020-03-05 22:27:12.910 065 11513.96 198.32 56693.29 88888.00 2020-03-05 22:27:13.410 065 11513.96 198.31 56693.30 88888.00 2020-03-05 22:27:13.910 065 11513.82 198.30 56693.28 88888.00 2020-03-05 22:27:14.410 065 11513.85 198.26 56693.29 88888.00 2020-03-05 22:27:14.910 065 11513.80 198.27 56693.24 88888.00 2020-03-05 22:27:15.410 065 11513.87 198.33 56693.31 88888.00 2020-03-05 22:27:15.910 065 11513.83 198.30 56693.31 88888.00 2020-03-05 22:27:16.410 065 11513.70 198.31 56693.30 88888.00 2020-03-05 22:27:16.910 065 11513.73 198.33 56693.28 88888.00 2020-03-05 22:27:17.410 065 11513.75 198.26 56693.27 88888.00 2020-03-05 22:27:17.910 065 11513.69 198.29 56693.25 88888.00 2020-03-05 22:27:18.410 065 11513.77 198.30 56693.29 88888.00 2020-03-05 22:27:18.910 065 11513.73 198.29 56693.25 88888.00 2020-03-05 22:27:19.410 065 11513.74 198.30 56693.27 88888.00 2020-03-05 22:27:19.910 065 11513.82 198.26 56693.32 88888.00 2020-03-05 22:27:20.410 065 11513.77 198.23 56693.31 88888.00 2020-03-05 22:27:20.910 065 11513.78 198.26 56693.31 88888.00 2020-03-05 22:27:21.410 065 11513.77 198.22 56693.25 88888.00 2020-03-05 22:27:21.910 065 11513.73 198.25 56693.22 88888.00 2020-03-05 22:27:22.410 065 11513.75 198.26 56693.28 88888.00 2020-03-05 22:27:22.910 065 11513.77 198.23 56693.27 88888.00 2020-03-05 22:27:23.410 065 11513.87 198.25 56693.29 88888.00 2020-03-05 22:27:23.910 065 11513.96 198.22 56693.27 88888.00 2020-03-05 22:27:24.410 065 11513.91 198.19 56693.28 88888.00 2020-03-05 22:27:24.910 065 11513.98 198.22 56693.27 88888.00 2020-03-05 22:27:25.410 065 11514.03 198.23 56693.27 88888.00 2020-03-05 22:27:25.910 065 11513.91 198.23 56693.31 88888.00 2020-03-05 22:27:26.410 065 11513.94 198.27 56693.32 88888.00 2020-03-05 22:27:26.910 065 11513.93 198.23 56693.32 88888.00 2020-03-05 22:27:27.410 065 11513.93 198.23 56693.34 88888.00 2020-03-05 22:27:27.910 065 11513.97 198.24 56693.30 88888.00 2020-03-05 22:27:28.410 065 11513.87 198.24 56693.28 88888.00 2020-03-05 22:27:28.910 065 11513.80 198.26 56693.27 88888.00 2020-03-05 22:27:29.410 065 11513.80 198.24 56693.29 88888.00 2020-03-05 22:27:29.910 065 11513.67 198.26 56693.34 88888.00 2020-03-05 22:27:30.410 065 11513.70 198.25 56693.36 88888.00 2020-03-05 22:27:30.910 065 11513.70 198.22 56693.34 88888.00 2020-03-05 22:27:31.410 065 11513.69 198.23 56693.32 88888.00 2020-03-05 22:27:31.910 065 11513.82 198.23 56693.34 88888.00 2020-03-05 22:27:32.410 065 11513.71 198.19 56693.34 88888.00 2020-03-05 22:27:32.910 065 11513.73 198.24 56693.31 88888.00 2020-03-05 22:27:33.410 065 11513.80 198.22 56693.31 88888.00 2020-03-05 22:27:33.910 065 11513.73 198.20 56693.36 88888.00 2020-03-05 22:27:34.410 065 11513.76 198.25 56693.42 88888.00 2020-03-05 22:27:34.910 065 11513.78 198.23 56693.41 88888.00 2020-03-05 22:27:35.410 065 11513.67 198.17 56693.41 88888.00 2020-03-05 22:27:35.910 065 11513.73 198.26 56693.41 88888.00 2020-03-05 22:27:36.410 065 11513.71 198.26 56693.41 88888.00 2020-03-05 22:27:36.910 065 11513.70 198.25 56693.43 88888.00 2020-03-05 22:27:37.410 065 11513.75 198.27 56693.45 88888.00 2020-03-05 22:27:37.910 065 11513.70 198.25 56693.44 88888.00 2020-03-05 22:27:38.410 065 11513.73 198.34 56693.44 88888.00 2020-03-05 22:27:38.910 065 11513.78 198.34 56693.45 88888.00 2020-03-05 22:27:39.410 065 11513.74 198.31 56693.44 88888.00 2020-03-05 22:27:39.910 065 11513.89 198.29 56693.45 88888.00 2020-03-05 22:27:40.410 065 11513.95 198.25 56693.44 88888.00 2020-03-05 22:27:40.910 065 11513.93 198.26 56693.47 88888.00 2020-03-05 22:27:41.410 065 11513.98 198.24 56693.47 88888.00 2020-03-05 22:27:41.910 065 11513.93 198.22 56693.49 88888.00 2020-03-05 22:27:42.410 065 11513.88 198.26 56693.48 88888.00 2020-03-05 22:27:42.910 065 11513.91 198.29 56693.49 88888.00 2020-03-05 22:27:43.410 065 11513.87 198.26 56693.44 88888.00 2020-03-05 22:27:43.910 065 11513.91 198.23 56693.45 88888.00 2020-03-05 22:27:44.410 065 11513.93 198.22 56693.47 88888.00 2020-03-05 22:27:44.910 065 11513.83 198.20 56693.42 88888.00 2020-03-05 22:27:45.410 065 11513.84 198.24 56693.44 88888.00 2020-03-05 22:27:45.910 065 11513.76 198.22 56693.48 88888.00 2020-03-05 22:27:46.410 065 11513.64 198.26 56693.50 88888.00 2020-03-05 22:27:46.910 065 11513.73 198.24 56693.47 88888.00 2020-03-05 22:27:47.410 065 11513.63 198.20 56693.49 88888.00 2020-03-05 22:27:47.910 065 11513.67 198.23 56693.48 88888.00 2020-03-05 22:27:48.410 065 11513.67 198.17 56693.43 88888.00 2020-03-05 22:27:48.910 065 11513.60 198.16 56693.38 88888.00 2020-03-05 22:27:49.410 065 11513.69 198.19 56693.36 88888.00 2020-03-05 22:27:49.910 065 11513.61 198.19 56693.37 88888.00 2020-03-05 22:27:50.410 065 11513.63 198.20 56693.38 88888.00 2020-03-05 22:27:50.910 065 11513.71 198.19 56693.42 88888.00 2020-03-05 22:27:51.410 065 11513.68 198.19 56693.40 88888.00 2020-03-05 22:27:51.910 065 11513.74 198.23 56693.44 88888.00 2020-03-05 22:27:52.410 065 11513.88 198.25 56693.38 88888.00 2020-03-05 22:27:52.910 065 11513.82 198.20 56693.37 88888.00 2020-03-05 22:27:53.410 065 11513.91 198.19 56693.32 88888.00 2020-03-05 22:27:53.910 065 11513.81 198.19 56693.30 88888.00 2020-03-05 22:27:54.410 065 11513.63 198.18 56693.29 88888.00 2020-03-05 22:27:54.910 065 11513.75 198.18 56693.29 88888.00 2020-03-05 22:27:55.410 065 11513.82 198.19 56693.23 88888.00 2020-03-05 22:27:55.910 065 11513.88 198.27 56693.29 88888.00 2020-03-05 22:27:56.410 065 11513.93 198.23 56693.31 88888.00 2020-03-05 22:27:56.910 065 11513.84 198.17 56693.28 88888.00 2020-03-05 22:27:57.410 065 11513.85 198.20 56693.30 88888.00 2020-03-05 22:27:57.910 065 11513.91 198.18 56693.32 88888.00 2020-03-05 22:27:58.410 065 11513.89 198.18 56693.31 88888.00 2020-03-05 22:27:58.910 065 11513.96 198.20 56693.27 88888.00 2020-03-05 22:27:59.410 065 11513.91 198.16 56693.25 88888.00 2020-03-05 22:27:59.910 065 11513.88 198.17 56693.30 88888.00 2020-03-05 22:28:00.410 065 11513.98 198.17 56693.28 88888.00 2020-03-05 22:28:00.910 065 11513.94 198.15 56693.32 88888.00 2020-03-05 22:28:01.410 065 11513.90 198.12 56693.32 88888.00 2020-03-05 22:28:01.910 065 11513.98 198.09 56693.27 88888.00 2020-03-05 22:28:02.410 065 11513.93 198.10 56693.19 88888.00 2020-03-05 22:28:02.910 065 11513.95 198.11 56693.15 88888.00 2020-03-05 22:28:03.410 065 11513.96 198.10 56693.15 88888.00 2020-03-05 22:28:03.910 065 11513.88 198.10 56693.18 88888.00 2020-03-05 22:28:04.410 065 11513.91 198.13 56693.23 88888.00 2020-03-05 22:28:04.910 065 11513.88 198.10 56693.25 88888.00 2020-03-05 22:28:05.410 065 11513.87 198.11 56693.22 88888.00 2020-03-05 22:28:05.910 065 11513.91 198.05 56693.17 88888.00 2020-03-05 22:28:06.410 065 11513.91 198.07 56693.09 88888.00 2020-03-05 22:28:06.910 065 11513.94 198.11 56693.10 88888.00 2020-03-05 22:28:07.410 065 11513.89 198.06 56693.15 88888.00 2020-03-05 22:28:07.910 065 11513.85 198.06 56693.25 88888.00 2020-03-05 22:28:08.410 065 11513.91 198.05 56693.19 88888.00 2020-03-05 22:28:08.910 065 11513.87 198.06 56693.22 88888.00 2020-03-05 22:28:09.410 065 11513.90 198.07 56693.18 88888.00 2020-03-05 22:28:09.910 065 11513.96 198.07 56693.16 88888.00 2020-03-05 22:28:10.410 065 11513.83 198.07 56693.19 88888.00 2020-03-05 22:28:10.910 065 11513.89 198.11 56693.11 88888.00 2020-03-05 22:28:11.910 065 11513.83 198.15 56693.11 88888.00 2020-03-05 22:28:12.410 065 11513.80 198.17 56693.18 88888.00 2020-03-05 22:28:12.910 065 11513.69 198.15 56693.21 88888.00 2020-03-05 22:28:13.410 065 11513.67 198.18 56693.24 88888.00 2020-03-05 22:28:13.910 065 11513.89 198.15 56693.25 88888.00 2020-03-05 22:28:14.410 065 11513.85 198.12 56693.22 88888.00 2020-03-05 22:28:14.910 065 11513.80 198.19 56693.21 88888.00 2020-03-05 22:28:15.410 065 11513.83 198.18 56693.23 88888.00 2020-03-05 22:28:15.910 065 11513.80 198.16 56693.28 88888.00 2020-03-05 22:28:16.410 065 11513.85 198.18 56693.27 88888.00 2020-03-05 22:28:16.910 065 11513.83 198.17 56693.23 88888.00 2020-03-05 22:28:17.410 065 11513.80 198.16 56693.25 88888.00 2020-03-05 22:28:17.910 065 11513.90 198.19 56693.30 88888.00 2020-03-05 22:28:18.410 065 11513.82 198.13 56693.31 88888.00 2020-03-05 22:28:18.910 065 11513.77 198.16 56693.34 88888.00 2020-03-05 22:28:19.410 065 11513.90 198.17 56693.29 88888.00 2020-03-05 22:28:19.910 065 11513.83 198.15 56693.27 88888.00 2020-03-05 22:28:20.410 065 11513.82 198.15 56693.29 88888.00 2020-03-05 22:28:20.910 065 11513.83 198.11 56693.30 88888.00 2020-03-05 22:28:21.910 065 11513.89 198.13 56693.27 88888.00 2020-03-05 22:28:22.410 065 11513.75 198.15 56693.27 88888.00 2020-03-05 22:28:22.910 065 11513.66 198.20 56693.27 88888.00 2020-03-05 22:28:23.410 065 11513.69 198.20 56693.24 88888.00 2020-03-05 22:28:23.910 065 11513.62 198.18 56693.23 88888.00 2020-03-05 22:28:24.410 065 11513.69 198.19 56693.23 88888.00 2020-03-05 22:28:24.910 065 11513.77 198.16 56693.27 88888.00 2020-03-05 22:28:25.410 065 11513.77 198.18 56693.23 88888.00 2020-03-05 22:28:25.910 065 11513.89 198.24 56693.27 88888.00 2020-03-05 22:28:26.410 065 11513.96 198.22 56693.29 88888.00 2020-03-05 22:28:26.910 065 11514.01 198.20 56693.25 88888.00 2020-03-05 22:28:27.410 065 11514.09 198.24 56693.25 88888.00 2020-03-05 22:28:27.910 065 11514.00 198.23 56693.19 88888.00 2020-03-05 22:28:28.410 065 11513.87 198.22 56693.22 88888.00 2020-03-05 22:28:28.910 065 11513.88 198.23 56693.28 88888.00 2020-03-05 22:28:29.910 065 11514.05 198.26 56693.30 88888.00 2020-03-05 22:28:30.410 065 11514.08 198.23 56693.28 88888.00 2020-03-05 22:28:30.910 065 11514.04 198.25 56693.21 88888.00 2020-03-05 22:28:31.410 065 11514.15 198.26 56693.23 88888.00 2020-03-05 22:28:31.910 065 11514.12 198.23 56693.25 88888.00 2020-03-05 22:28:32.410 065 11514.04 198.25 56693.31 88888.00 2020-03-05 22:28:32.910 065 11514.09 198.24 56693.31 88888.00 2020-03-05 22:28:33.410 065 11514.01 198.22 56693.29 88888.00 2020-03-05 22:28:33.910 065 11514.05 198.24 56693.28 88888.00 2020-03-05 22:28:34.410 065 11514.09 198.23 56693.24 88888.00 2020-03-05 22:28:34.910 065 11514.00 198.25 56693.25 88888.00 2020-03-05 22:28:35.410 065 11514.03 198.23 56693.29 88888.00 2020-03-05 22:28:35.910 065 11513.87 198.20 56693.29 88888.00 2020-03-05 22:28:36.410 065 11513.81 198.23 56693.28 88888.00 2020-03-05 22:28:36.910 065 11513.93 198.24 56693.30 88888.00 2020-03-05 22:28:37.410 065 11513.82 198.20 56693.28 88888.00 2020-03-05 22:28:37.910 065 11513.81 198.23 56693.31 88888.00 2020-03-05 22:28:38.410 065 11513.88 198.18 56693.32 88888.00 2020-03-05 22:28:38.910 065 11513.81 198.18 56693.31 88888.00 2020-03-05 22:28:39.410 065 11513.83 198.22 56693.35 88888.00 2020-03-05 22:28:39.910 065 11513.87 198.19 56693.31 88888.00 2020-03-05 22:28:40.410 065 11513.81 198.18 56693.24 88888.00 2020-03-05 22:28:40.910 065 11513.90 198.19 56693.29 88888.00 2020-03-05 22:28:41.410 065 11513.82 198.18 56693.35 88888.00 2020-03-05 22:28:41.910 065 11513.85 198.22 56693.31 88888.00 2020-03-05 22:28:42.410 065 11513.85 198.18 56693.30 88888.00 2020-03-05 22:28:42.910 065 11513.74 198.16 56693.31 88888.00 2020-03-05 22:28:43.410 065 11513.94 198.16 56693.32 88888.00 2020-03-05 22:28:43.910 065 11514.04 198.13 56693.32 88888.00 2020-03-05 22:28:44.410 065 11514.02 198.18 56693.32 88888.00 2020-03-05 22:28:44.911 065 11514.10 198.22 56693.35 88888.00 2020-03-05 22:28:45.411 065 11514.07 198.18 56693.30 88888.00 2020-03-05 22:28:45.911 065 11514.02 198.16 56693.30 88888.00 2020-03-05 22:28:46.411 065 11514.02 198.16 56693.38 88888.00 2020-03-05 22:28:46.911 065 11513.97 198.18 56693.36 88888.00 2020-03-05 22:28:47.411 065 11513.84 198.23 56693.29 88888.00 2020-03-05 22:28:47.911 065 11513.80 198.22 56693.29 88888.00 2020-03-05 22:28:48.411 065 11513.75 198.22 56693.27 88888.00 2020-03-05 22:28:48.911 065 11513.81 198.23 56693.25 88888.00 2020-03-05 22:28:49.411 065 11513.82 198.19 56693.19 88888.00 2020-03-05 22:28:49.911 065 11513.78 198.22 56693.24 88888.00 2020-03-05 22:28:50.411 065 11513.83 198.20 56693.24 88888.00 2020-03-05 22:28:50.911 065 11513.83 198.19 56693.21 88888.00 2020-03-05 22:28:51.411 065 11513.94 198.20 56693.21 88888.00 2020-03-05 22:28:51.911 065 11514.02 198.20 56693.27 88888.00 2020-03-05 22:28:52.411 065 11513.93 198.19 56693.28 88888.00 2020-03-05 22:28:52.911 065 11514.01 198.17 56693.23 88888.00 2020-03-05 22:28:53.411 065 11514.05 198.16 56693.25 88888.00 2020-03-05 22:28:53.911 065 11513.89 198.20 56693.21 88888.00 2020-03-05 22:28:54.411 065 11513.84 198.24 56693.28 88888.00 2020-03-05 22:28:54.911 065 11513.81 198.22 56693.22 88888.00 2020-03-05 22:28:55.411 065 11513.93 198.20 56693.12 88888.00 2020-03-05 22:28:55.911 065 11514.03 198.19 56693.11 88888.00 2020-03-05 22:28:56.411 065 11513.98 198.20 56693.14 88888.00 2020-03-05 22:28:56.911 065 11514.08 198.26 56693.09 88888.00 2020-03-05 22:28:57.411 065 11514.08 198.27 56693.12 88888.00 2020-03-05 22:28:57.911 065 11514.00 198.26 56693.18 88888.00 2020-03-05 22:28:58.411 065 11514.02 198.26 56693.15 88888.00 2020-03-05 22:28:58.911 065 11513.89 198.23 56693.12 88888.00 2020-03-05 22:28:59.411 065 11513.88 198.17 56693.14 88888.00 2020-03-05 22:28:59.911 065 11513.91 198.20 56693.17 88888.00 2020-03-05 22:29:00.411 065 11513.84 198.20 56693.11 88888.00 2020-03-05 22:29:00.911 065 11513.90 198.22 56693.16 88888.00 2020-03-05 22:29:01.411 065 11514.00 198.22 56693.15 88888.00 2020-03-05 22:29:01.911 065 11513.97 198.20 56693.15 88888.00 2020-03-05 22:29:02.411 065 11514.08 198.20 56693.12 88888.00 2020-03-05 22:29:03.411 065 11513.82 198.22 56693.06 88888.00 2020-03-05 22:29:03.911 065 11513.93 198.23 56693.11 88888.00 2020-03-05 22:29:04.411 065 11514.01 198.19 56693.10 88888.00 2020-03-05 22:29:04.911 065 11514.10 198.22 56693.08 88888.00 2020-03-05 22:29:05.411 065 11514.12 198.20 56693.03 88888.00 2020-03-05 22:29:05.911 065 11513.98 198.22 56692.99 88888.00 2020-03-05 22:29:06.411 065 11514.01 198.22 56693.04 88888.00 2020-03-05 22:29:06.911 065 11514.07 198.19 56693.05 88888.00 2020-03-05 22:29:07.411 065 11514.05 198.23 56693.12 88888.00 2020-03-05 22:29:07.911 065 11514.17 198.22 56693.15 88888.00 2020-03-05 22:29:08.411 065 11514.08 198.19 56693.12 88888.00 2020-03-05 22:29:08.911 065 11514.09 198.18 56693.12 88888.00 2020-03-05 22:29:09.411 065 11514.10 198.17 56693.17 88888.00 2020-03-05 22:29:09.911 065 11514.07 198.17 56693.17 88888.00 2020-03-05 22:29:10.411 065 11514.10 198.20 56693.23 88888.00 2020-03-05 22:29:10.911 065 11514.14 198.19 56693.23 88888.00 2020-03-05 22:29:11.411 065 11514.10 198.19 56693.22 88888.00 2020-03-05 22:29:11.911 065 11514.14 198.22 56693.18 88888.00 2020-03-05 22:29:12.411 065 11514.11 198.20 56693.21 88888.00 2020-03-05 22:29:13.411 065 11513.96 198.20 56693.10 88888.00 2020-03-05 22:29:13.911 065 11513.94 198.22 56693.17 88888.00 2020-03-05 22:29:14.411 065 11513.98 198.26 56693.16 88888.00 2020-03-05 22:29:14.911 065 11514.08 198.24 56693.18 88888.00 2020-03-05 22:29:15.411 065 11514.12 198.25 56693.21 88888.00 2020-03-05 22:29:15.911 065 11514.16 198.26 56693.21 88888.00 2020-03-05 22:29:16.411 065 11514.11 198.22 56693.14 88888.00 2020-03-05 22:29:16.911 065 11514.12 198.26 56693.11 88888.00 2020-03-05 22:29:17.411 065 11514.17 198.26 56693.19 88888.00 2020-03-05 22:29:17.911 065 11514.15 198.24 56693.24 88888.00 2020-03-05 22:29:18.411 065 11514.05 198.22 56693.24 88888.00 2020-03-05 22:29:18.911 065 11514.00 198.24 56693.21 88888.00 2020-03-05 22:29:19.411 065 11513.98 198.26 56693.24 88888.00 2020-03-05 22:29:19.911 065 11513.98 198.29 56693.28 88888.00 2020-03-05 22:29:20.411 065 11513.94 198.23 56693.28 88888.00 2020-03-05 22:29:20.911 065 11513.91 198.23 56693.23 88888.00 2020-03-05 22:29:21.411 065 11514.01 198.23 56693.25 88888.00 2020-03-05 22:29:21.911 065 11513.98 198.23 56693.28 88888.00 2020-03-05 22:29:22.411 065 11513.96 198.24 56693.32 88888.00 2020-03-05 22:29:22.911 065 11514.00 198.23 56693.24 88888.00 2020-03-05 22:29:23.411 065 11513.93 198.20 56693.22 88888.00 2020-03-05 22:29:23.911 065 11513.97 198.24 56693.25 88888.00 2020-03-05 22:29:24.411 065 11514.00 198.22 56693.27 88888.00 2020-03-05 22:29:24.911 065 11513.91 198.24 56693.24 88888.00 2020-03-05 22:29:25.411 065 11513.98 198.25 56693.28 88888.00 2020-03-05 22:29:25.911 065 11514.01 198.23 56693.32 88888.00 2020-03-05 22:29:26.411 065 11514.00 198.24 56693.34 88888.00 2020-03-05 22:29:26.911 065 11514.05 198.26 56693.30 88888.00 2020-03-05 22:29:27.411 065 11514.02 198.26 56693.29 88888.00 2020-03-05 22:29:27.911 065 11514.05 198.27 56693.29 88888.00 2020-03-05 22:29:28.411 065 11514.23 198.26 56693.23 88888.00 2020-03-05 22:29:28.911 065 11514.19 198.27 56693.25 88888.00 2020-03-05 22:29:29.411 065 11514.19 198.29 56693.27 88888.00 2020-03-05 22:29:29.911 065 11514.23 198.30 56693.24 88888.00 2020-03-05 22:29:30.411 065 11514.24 198.32 56693.23 88888.00 2020-03-05 22:29:30.911 065 11514.23 198.30 56693.22 88888.00 2020-03-05 22:29:31.411 065 11514.05 198.25 56693.17 88888.00 2020-03-05 22:29:31.911 065 11514.05 198.29 56693.18 88888.00 2020-03-05 22:29:32.411 065 11514.19 198.29 56693.21 88888.00 2020-03-05 22:29:32.911 065 11514.22 198.27 56693.22 88888.00 2020-03-05 22:29:33.411 065 11514.29 198.29 56693.24 88888.00 2020-03-05 22:29:33.911 065 11514.32 198.30 56693.24 88888.00 2020-03-05 22:29:34.411 065 11514.21 198.30 56693.25 88888.00 2020-03-05 22:29:34.911 065 11514.29 198.30 56693.25 88888.00 2020-03-05 22:29:35.411 065 11514.28 198.25 56693.24 88888.00 2020-03-05 22:29:35.911 065 11514.23 198.26 56693.22 88888.00 2020-03-05 22:29:36.411 065 11514.28 198.27 56693.25 88888.00 2020-03-05 22:29:36.911 065 11514.26 198.24 56693.27 88888.00 2020-03-05 22:29:37.411 065 11514.25 198.26 56693.31 88888.00 2020-03-05 22:29:37.911 065 11514.30 198.25 56693.34 88888.00 2020-03-05 22:29:38.411 065 11514.21 198.24 56693.30 88888.00 2020-03-05 22:29:38.911 065 11514.22 198.24 56693.31 88888.00 2020-03-05 22:29:39.411 065 11514.26 198.20 56693.31 88888.00 2020-03-05 22:29:39.911 065 11514.21 198.25 56693.28 88888.00 2020-03-05 22:29:40.411 065 11514.30 198.25 56693.31 88888.00 2020-03-05 22:29:40.911 065 11514.21 198.20 56693.30 88888.00 2020-03-05 22:29:41.411 065 11514.18 198.24 56693.29 88888.00 2020-03-05 22:29:41.911 065 11514.30 198.23 56693.28 88888.00 2020-03-05 22:29:42.411 065 11514.22 198.24 56693.25 88888.00 2020-03-05 22:29:42.911 065 11514.30 198.27 56693.27 88888.00 2020-03-05 22:29:43.411 065 11514.30 198.24 56693.25 88888.00 2020-03-05 22:29:43.911 065 11514.18 198.26 56693.23 88888.00 2020-03-05 22:29:44.411 065 11514.26 198.31 56693.23 88888.00 2020-03-05 22:29:44.911 065 11514.23 198.30 56693.24 88888.00 2020-03-05 22:29:45.411 065 11514.15 198.26 56693.25 88888.00 2020-03-05 22:29:45.911 065 11514.30 198.27 56693.30 88888.00 2020-03-05 22:29:46.411 065 11514.24 198.29 56693.24 88888.00 2020-03-05 22:29:46.911 065 11514.22 198.30 56693.23 88888.00 2020-03-05 22:29:47.411 065 11514.29 198.30 56693.24 88888.00 2020-03-05 22:29:47.911 065 11514.22 198.29 56693.23 88888.00 2020-03-05 22:29:48.411 065 11514.28 198.30 56693.23 88888.00 2020-03-05 22:29:48.911 065 11514.29 198.26 56693.29 88888.00 2020-03-05 22:29:49.411 065 11514.25 198.25 56693.23 88888.00 2020-03-05 22:29:49.911 065 11514.32 198.29 56693.27 88888.00 2020-03-05 22:29:50.411 065 11514.25 198.25 56693.19 88888.00 2020-03-05 22:29:50.911 065 11514.28 198.29 56693.18 88888.00 2020-03-05 22:29:51.411 065 11514.36 198.29 56693.19 88888.00 2020-03-05 22:29:51.911 065 11514.18 198.24 56693.17 88888.00 2020-03-05 22:29:52.411 065 11514.10 198.26 56693.24 88888.00 2020-03-05 22:29:52.911 065 11514.07 198.24 56693.22 88888.00 2020-03-05 22:29:53.411 065 11514.01 198.26 56693.21 88888.00 2020-03-05 22:29:53.911 065 11514.01 198.34 56693.22 88888.00 2020-03-05 22:29:54.411 065 11514.02 198.36 56693.22 88888.00 2020-03-05 22:29:54.911 065 11514.04 198.40 56693.21 88888.00 2020-03-05 22:29:55.411 065 11514.07 198.38 56693.23 88888.00 2020-03-05 22:29:55.911 065 11514.01 198.29 56693.24 88888.00 2020-03-05 22:29:56.411 065 11514.01 198.31 56693.24 88888.00 2020-03-05 22:29:56.911 065 11514.10 198.32 56693.23 88888.00 2020-03-05 22:29:57.411 065 11514.03 198.30 56693.21 88888.00 2020-03-05 22:29:57.911 065 11514.09 198.30 56693.21 88888.00 2020-03-05 22:29:58.411 065 11514.21 198.26 56693.19 88888.00 2020-03-05 22:29:58.911 065 11514.23 198.27 56693.21 88888.00 2020-03-05 22:29:59.411 065 11514.17 198.27 56693.24 88888.00 2020-03-05 22:29:59.911 065 11514.03 198.23 56693.21 88888.00 2020-03-05 22:30:00.411 065 11514.11 198.27 56693.24 88888.00 2020-03-05 22:30:00.911 065 11514.25 198.27 56693.23 88888.00 2020-03-05 22:30:01.411 065 11514.11 198.29 56693.25 88888.00 2020-03-05 22:30:01.911 065 11514.15 198.31 56693.25 88888.00 2020-03-05 22:30:02.411 065 11514.19 198.30 56693.19 88888.00 2020-03-05 22:30:02.911 065 11514.15 198.30 56693.18 88888.00 2020-03-05 22:30:03.411 065 11514.25 198.31 56693.24 88888.00 2020-03-05 22:30:03.911 065 11514.19 198.29 56693.24 88888.00 2020-03-05 22:30:04.911 065 11514.22 198.31 56693.18 88888.00 2020-03-05 22:30:05.411 065 11514.16 198.29 56693.16 88888.00 2020-03-05 22:30:05.911 065 11514.16 198.29 56693.19 88888.00 2020-03-05 22:30:06.411 065 11514.19 198.24 56693.17 88888.00 2020-03-05 22:30:06.911 065 11514.15 198.25 56693.18 88888.00 2020-03-05 22:30:07.411 065 11514.17 198.27 56693.17 88888.00 2020-03-05 22:30:07.911 065 11514.15 198.25 56693.18 88888.00 2020-03-05 22:30:08.411 065 11514.11 198.26 56693.21 88888.00 2020-03-05 22:30:08.911 065 11514.15 198.25 56693.23 88888.00 2020-03-05 22:30:09.411 065 11514.10 198.24 56693.22 88888.00 2020-03-05 22:30:09.911 065 11514.10 198.25 56693.23 88888.00 2020-03-05 22:30:10.411 065 11514.08 198.23 56693.19 88888.00 2020-03-05 22:30:10.911 065 11514.10 198.23 56693.24 88888.00 2020-03-05 22:30:11.411 065 11514.18 198.25 56693.31 88888.00 2020-03-05 22:30:11.911 065 11514.19 198.23 56693.25 88888.00 2020-03-05 22:30:12.411 065 11514.10 198.26 56693.23 88888.00 2020-03-05 22:30:12.911 065 11514.14 198.27 56693.21 88888.00 2020-03-05 22:30:13.411 065 11514.08 198.24 56693.14 88888.00 2020-03-05 22:30:13.911 065 11514.11 198.26 56693.16 88888.00 2020-03-05 22:30:14.411 065 11514.18 198.27 56693.21 88888.00 2020-03-05 22:30:14.911 065 11514.02 198.26 56693.18 88888.00 2020-03-05 22:30:15.411 065 11513.96 198.27 56693.24 88888.00 2020-03-05 22:30:15.911 065 11513.97 198.25 56693.19 88888.00 2020-03-05 22:30:16.411 065 11514.02 198.27 56693.17 88888.00 2020-03-05 22:30:16.911 065 11514.17 198.27 56693.14 88888.00 2020-03-05 22:30:17.411 065 11514.11 198.24 56693.14 88888.00 2020-03-05 22:30:17.911 065 11514.08 198.26 56693.19 88888.00 2020-03-05 22:30:18.411 065 11514.11 198.24 56693.23 88888.00 2020-03-05 22:30:18.911 065 11514.05 198.26 56693.24 88888.00 2020-03-05 22:30:19.411 065 11514.08 198.30 56693.27 88888.00 2020-03-05 22:30:19.911 065 11514.12 198.27 56693.27 88888.00 2020-03-05 22:30:20.411 065 11514.08 198.26 56693.24 88888.00 2020-03-05 22:30:20.911 065 11514.11 198.26 56693.24 88888.00 2020-03-05 22:30:21.411 065 11514.10 198.22 56693.23 88888.00 2020-03-05 22:30:21.911 065 11514.10 198.22 56693.21 88888.00 2020-03-05 22:30:22.411 065 11514.16 198.25 56693.22 88888.00 2020-03-05 22:30:22.911 065 11514.14 198.25 56693.19 88888.00 2020-03-05 22:30:23.411 065 11514.17 198.23 56693.15 88888.00 2020-03-05 22:30:23.911 065 11514.17 198.16 56693.10 88888.00 2020-03-05 22:30:24.411 065 11514.08 198.15 56693.08 88888.00 2020-03-05 22:30:24.911 065 11514.17 198.17 56693.15 88888.00 2020-03-05 22:30:25.411 065 11514.11 198.19 56693.14 88888.00 2020-03-05 22:30:25.911 065 11514.02 198.20 56693.12 88888.00 2020-03-05 22:30:26.411 065 11514.00 198.17 56693.10 88888.00 2020-03-05 22:30:26.911 065 11513.90 198.13 56693.08 88888.00 2020-03-05 22:30:27.411 065 11514.04 198.12 56693.08 88888.00 2020-03-05 22:30:27.911 065 11514.18 198.07 56693.06 88888.00 2020-03-05 22:30:28.411 065 11514.10 198.06 56693.04 88888.00 2020-03-05 22:30:28.911 065 11514.11 198.12 56693.06 88888.00 2020-03-05 22:30:29.411 065 11514.16 198.11 56693.06 88888.00 2020-03-05 22:30:29.911 065 11514.09 198.12 56693.06 88888.00 2020-03-05 22:30:30.411 065 11514.05 198.16 56693.06 88888.00 2020-03-05 22:30:30.911 065 11513.96 198.11 56693.00 88888.00 2020-03-05 22:30:31.411 065 11513.94 198.10 56693.00 88888.00 2020-03-05 22:30:31.911 065 11513.98 198.12 56693.04 88888.00 2020-03-05 22:30:32.911 065 11513.96 198.09 56692.93 88888.00 2020-03-05 22:30:33.411 065 11514.01 198.07 56693.03 88888.00 2020-03-05 22:30:33.911 065 11513.88 198.13 56693.00 88888.00 2020-03-05 22:30:34.911 065 11513.97 198.05 56692.92 88888.00 2020-03-05 22:30:35.411 065 11513.89 198.09 56692.96 88888.00 2020-03-05 22:30:35.911 065 11513.97 198.06 56693.00 88888.00 2020-03-05 22:30:36.411 065 11513.87 198.07 56693.04 88888.00 2020-03-05 22:30:36.911 065 11513.91 198.09 56693.00 88888.00 2020-03-05 22:30:37.411 065 11514.00 198.05 56692.96 88888.00 2020-03-05 22:30:37.911 065 11513.96 198.03 56693.02 88888.00 2020-03-05 22:30:38.411 065 11514.08 198.09 56692.98 88888.00 2020-03-05 22:30:38.911 065 11514.10 198.04 56692.98 88888.00 2020-03-05 22:30:39.411 065 11514.01 198.00 56693.02 88888.00 2020-03-05 22:30:39.911 065 11514.12 198.03 56693.02 88888.00 2020-03-05 22:30:40.411 065 11514.07 197.97 56693.02 88888.00 2020-03-05 22:30:40.911 065 11514.08 197.97 56693.03 88888.00 2020-03-05 22:30:41.411 065 11514.08 197.98 56692.96 88888.00 2020-03-05 22:30:41.911 065 11514.03 197.97 56692.99 88888.00 2020-03-05 22:30:42.411 065 11514.03 198.02 56693.08 88888.00 2020-03-05 22:30:42.911 065 11514.12 198.00 56693.03 88888.00 2020-03-05 22:30:43.411 065 11514.07 198.00 56692.96 88888.00 2020-03-05 22:30:43.911 065 11514.04 198.03 56692.95 88888.00 2020-03-05 22:30:44.411 065 11513.89 197.97 56692.99 88888.00 2020-03-05 22:30:44.912 065 11513.83 197.99 56692.99 88888.00 2020-03-05 22:30:45.412 065 11513.93 198.00 56693.00 88888.00 2020-03-05 22:30:45.912 065 11513.89 197.98 56692.98 88888.00 2020-03-05 22:30:46.412 065 11513.87 198.00 56692.95 88888.00 2020-03-05 22:30:46.912 065 11513.97 198.02 56692.92 88888.00 2020-03-05 22:30:47.412 065 11513.97 198.00 56692.92 88888.00 2020-03-05 22:30:47.912 065 11514.03 198.02 56692.90 88888.00 2020-03-05 22:30:48.412 065 11514.00 197.97 56692.90 88888.00 2020-03-05 22:30:48.912 065 11513.93 198.03 56692.92 88888.00 2020-03-05 22:30:49.412 065 11514.05 198.04 56692.93 88888.00 2020-03-05 22:30:49.912 065 11514.00 197.99 56692.90 88888.00 2020-03-05 22:30:50.412 065 11513.94 198.03 56692.92 88888.00 2020-03-05 22:30:50.912 065 11514.01 197.99 56692.95 88888.00 2020-03-05 22:30:51.412 065 11513.93 197.96 56692.93 88888.00 2020-03-05 22:30:51.912 065 11513.95 198.02 56692.87 88888.00 2020-03-05 22:30:52.912 065 11513.93 197.96 56692.79 88888.00 2020-03-05 22:30:53.412 065 11513.98 197.99 56692.84 88888.00 2020-03-05 22:30:53.912 065 11513.96 197.96 56692.87 88888.00 2020-03-05 22:30:54.412 065 11513.95 197.98 56692.85 88888.00 2020-03-05 22:30:54.912 065 11514.02 197.98 56692.90 88888.00 2020-03-05 22:30:55.412 065 11513.98 197.96 56692.86 88888.00 2020-03-05 22:30:55.912 065 11513.98 197.98 56692.89 88888.00 2020-03-05 22:30:56.412 065 11513.98 197.97 56692.93 88888.00 2020-03-05 22:30:56.912 065 11513.91 197.93 56692.92 88888.00 2020-03-05 22:30:57.412 065 11513.87 197.98 56692.89 88888.00 2020-03-05 22:30:57.912 065 11513.81 197.95 56692.86 88888.00 2020-03-05 22:30:58.412 065 11513.73 197.93 56692.93 88888.00 2020-03-05 22:30:58.912 065 11513.80 197.95 56692.91 88888.00 2020-03-05 22:30:59.412 065 11513.89 197.91 56692.85 88888.00 2020-03-05 22:30:59.912 065 11513.91 197.90 56692.80 88888.00 2020-03-05 22:31:00.412 065 11513.95 197.86 56692.77 88888.00 2020-03-05 22:31:00.912 065 11513.85 197.82 56692.78 88888.00 2020-03-05 22:31:01.412 065 11513.88 197.82 56692.74 88888.00 2020-03-05 22:31:01.912 065 11513.91 197.81 56692.70 88888.00 2020-03-05 22:31:02.412 065 11513.85 197.79 56692.76 88888.00 2020-03-05 22:31:02.912 065 11513.91 197.82 56692.85 88888.00 2020-03-05 22:31:03.412 065 11513.89 197.79 56692.82 88888.00 2020-03-05 22:31:03.912 065 11513.85 197.78 56692.77 88888.00 2020-03-05 22:31:04.412 065 11513.90 197.79 56692.83 88888.00 2020-03-05 22:31:04.912 065 11513.91 197.76 56692.85 88888.00 2020-03-05 22:31:05.412 065 11513.94 197.72 56692.84 88888.00 2020-03-05 22:31:05.912 065 11513.96 197.77 56692.77 88888.00 2020-03-05 22:31:06.412 065 11513.85 197.79 56692.80 88888.00 2020-03-05 22:31:06.912 065 11513.90 197.78 56692.78 88888.00 2020-03-05 22:31:07.412 065 11513.93 197.73 56692.70 88888.00 2020-03-05 22:31:07.912 065 11513.81 197.73 56692.73 88888.00 2020-03-05 22:31:08.412 065 11513.85 197.77 56692.78 88888.00 2020-03-05 22:31:08.912 065 11513.83 197.75 56692.84 88888.00 2020-03-05 22:31:09.412 065 11513.80 197.81 56692.85 88888.00 2020-03-05 22:31:09.912 065 11513.73 197.78 56692.78 88888.00 2020-03-05 22:31:10.412 065 11513.63 197.76 56692.73 88888.00 2020-03-05 22:31:10.912 065 11513.71 197.79 56692.79 88888.00 2020-03-05 22:31:11.412 065 11513.73 197.79 56692.78 88888.00 2020-03-05 22:31:11.912 065 11513.71 197.76 56692.76 88888.00 2020-03-05 22:31:12.412 065 11513.81 197.73 56692.80 88888.00 2020-03-05 22:31:12.912 065 11513.78 197.70 56692.80 88888.00 2020-03-05 22:31:13.412 065 11513.76 197.70 56692.78 88888.00 2020-03-05 22:31:13.912 065 11513.85 197.72 56692.78 88888.00 2020-03-05 22:31:14.412 065 11513.82 197.71 56692.80 88888.00 2020-03-05 22:31:14.912 065 11513.73 197.72 56692.83 88888.00 2020-03-05 22:31:15.412 065 11513.67 197.72 56692.78 88888.00 2020-03-05 22:31:15.912 065 11513.66 197.71 56692.82 88888.00 2020-03-05 22:31:16.412 065 11513.74 197.71 56692.80 88888.00 2020-03-05 22:31:16.912 065 11513.73 197.70 56692.66 88888.00 2020-03-05 22:31:17.412 065 11513.74 197.70 56692.68 88888.00 2020-03-05 22:31:17.912 065 11513.87 197.68 56692.72 88888.00 2020-03-05 22:31:18.412 065 11513.77 197.66 56692.76 88888.00 2020-03-05 22:31:18.912 065 11513.71 197.70 56692.74 88888.00 2020-03-05 22:31:19.412 065 11513.81 197.71 56692.70 88888.00 2020-03-05 22:31:19.912 065 11513.77 197.68 56692.73 88888.00 2020-03-05 22:31:20.412 065 11513.80 197.68 56692.73 88888.00 2020-03-05 22:31:20.912 065 11513.82 197.65 56692.66 88888.00 2020-03-05 22:31:21.412 065 11513.76 197.64 56692.58 88888.00 2020-03-05 22:31:21.912 065 11513.81 197.63 56692.64 88888.00 2020-03-05 22:31:22.412 065 11513.80 197.62 56692.61 88888.00 2020-03-05 22:31:22.912 065 11513.75 197.64 56692.63 88888.00 2020-03-05 22:31:23.412 065 11513.77 197.70 56692.68 88888.00 2020-03-05 22:31:23.912 065 11513.68 197.66 56692.67 88888.00 2020-03-05 22:31:24.412 065 11513.70 197.72 56692.63 88888.00 2020-03-05 22:31:24.912 065 11513.73 197.72 56692.68 88888.00 2020-03-05 22:31:25.412 065 11513.70 197.70 56692.66 88888.00 2020-03-05 22:31:25.912 065 11513.75 197.72 56692.60 88888.00 2020-03-05 22:31:26.412 065 11513.74 197.66 56692.57 88888.00 2020-03-05 22:31:26.912 065 11513.59 197.65 56692.57 88888.00 2020-03-05 22:31:27.412 065 11513.55 197.65 56692.61 88888.00 2020-03-05 22:31:27.912 065 11513.56 197.64 56692.59 88888.00 2020-03-05 22:31:28.412 065 11513.62 197.66 56692.59 88888.00 2020-03-05 22:31:28.912 065 11513.74 197.68 56692.61 88888.00 2020-03-05 22:31:29.412 065 11513.70 197.65 56692.61 88888.00 2020-03-05 22:31:29.912 065 11513.68 197.63 56692.61 88888.00 2020-03-05 22:31:30.412 065 11513.69 197.59 56692.64 88888.00 2020-03-05 22:31:30.912 065 11513.64 197.62 56692.65 88888.00 2020-03-05 22:31:31.412 065 11513.68 197.65 56692.60 88888.00 2020-03-05 22:31:31.912 065 11513.67 197.65 56692.66 88888.00 2020-03-05 22:31:32.412 065 11513.57 197.66 56692.67 88888.00 2020-03-05 22:31:32.912 065 11513.61 197.69 56692.59 88888.00 2020-03-05 22:31:33.412 065 11513.48 197.64 56692.60 88888.00 2020-03-05 22:31:33.912 065 11513.59 197.70 56692.65 88888.00 2020-03-05 22:31:34.412 065 11513.71 197.69 56692.61 88888.00 2020-03-05 22:31:34.912 065 11513.62 197.63 56692.59 88888.00 2020-03-05 22:31:35.412 065 11513.66 197.62 56692.67 88888.00 2020-03-05 22:31:36.412 065 11513.59 197.59 56692.50 88888.00 2020-03-05 22:31:36.912 065 11513.64 197.65 56692.55 88888.00 2020-03-05 22:31:37.412 065 11513.64 197.64 56692.60 88888.00 2020-03-05 22:31:37.912 065 11513.57 197.63 56692.54 88888.00 2020-03-05 22:31:38.412 065 11513.62 197.61 56692.55 88888.00 2020-03-05 22:31:38.912 065 11513.59 197.57 56692.58 88888.00 2020-03-05 22:31:39.412 065 11513.55 197.61 56692.58 88888.00 2020-03-05 22:31:39.912 065 11513.62 197.59 56692.55 88888.00 2020-03-05 22:31:40.412 065 11513.55 197.59 56692.57 88888.00 2020-03-05 22:31:40.912 065 11513.47 197.62 56692.59 88888.00 2020-03-05 22:31:41.412 065 11513.43 197.61 56692.55 88888.00 2020-03-05 22:31:41.912 065 11513.36 197.59 56692.59 88888.00 2020-03-05 22:31:42.412 065 11513.55 197.61 56692.60 88888.00 2020-03-05 22:31:42.912 065 11513.60 197.59 56692.55 88888.00 2020-03-05 22:31:43.412 065 11513.60 197.61 56692.53 88888.00 2020-03-05 22:31:43.912 065 11513.62 197.57 56692.59 88888.00 2020-03-05 22:31:44.412 065 11513.49 197.56 56692.53 88888.00 2020-03-05 22:31:44.912 065 11513.48 197.57 56692.47 88888.00 2020-03-05 22:31:45.412 065 11513.62 197.59 56692.57 88888.00 2020-03-05 22:31:46.412 065 11513.57 197.59 56692.57 88888.00 2020-03-05 22:31:46.912 065 11513.56 197.57 56692.58 88888.00 2020-03-05 22:31:47.412 065 11513.54 197.56 56692.58 88888.00 2020-03-05 22:31:47.912 065 11513.62 197.58 56692.55 88888.00 2020-03-05 22:31:48.412 065 11513.60 197.58 56692.60 88888.00 2020-03-05 22:31:48.912 065 11513.52 197.55 56692.64 88888.00 2020-03-05 22:31:49.412 065 11513.59 197.57 56692.55 88888.00 2020-03-05 22:31:49.912 065 11513.54 197.57 56692.54 88888.00 2020-03-05 22:31:50.412 065 11513.59 197.57 56692.61 88888.00 2020-03-05 22:31:50.912 065 11513.60 197.55 56692.64 88888.00 2020-03-05 22:31:51.412 065 11513.57 197.57 56692.65 88888.00 2020-03-05 22:31:51.912 065 11513.66 197.62 56692.64 88888.00 2020-03-05 22:31:52.412 065 11513.63 197.61 56692.60 88888.00 2020-03-05 22:31:52.912 065 11513.62 197.66 56692.59 88888.00 2020-03-05 22:31:53.412 065 11513.63 197.63 56692.58 88888.00 2020-03-05 22:31:53.912 065 11513.57 197.58 56692.55 88888.00 2020-03-05 22:31:54.412 065 11513.60 197.57 56692.45 88888.00 2020-03-05 22:31:54.912 065 11513.54 197.55 56692.42 88888.00 2020-03-05 22:31:55.412 065 11513.49 197.55 56692.53 88888.00 2020-03-05 22:31:55.912 065 11513.61 197.54 56692.53 88888.00 2020-03-05 22:31:56.412 065 11513.61 197.52 56692.54 88888.00 2020-03-05 22:31:56.912 065 11513.55 197.55 56692.54 88888.00 2020-03-05 22:31:57.412 065 11513.64 197.58 56692.46 88888.00 2020-03-05 22:31:57.912 065 11513.54 197.55 56692.44 88888.00 2020-03-05 22:31:58.412 065 11513.53 197.54 56692.52 88888.00 2020-03-05 22:31:58.912 065 11513.60 197.54 56692.48 88888.00 2020-03-05 22:31:59.412 065 11513.56 197.54 56692.42 88888.00 2020-03-05 22:31:59.912 065 11513.62 197.52 56692.52 88888.00 2020-03-05 22:32:00.412 065 11513.52 197.51 56692.45 88888.00 2020-03-05 22:32:00.912 065 11513.45 197.50 56692.42 88888.00 2020-03-05 22:32:01.412 065 11513.57 197.47 56692.50 88888.00 2020-03-05 22:32:01.912 065 11513.61 197.44 56692.39 88888.00 2020-03-05 22:32:02.412 065 11513.46 197.47 56692.37 88888.00 2020-03-05 22:32:02.912 065 11513.55 197.47 56692.38 88888.00 2020-03-05 22:32:03.412 065 11513.55 197.50 56692.35 88888.00 2020-03-05 22:32:03.912 065 11513.55 197.56 56692.35 88888.00 2020-03-05 22:32:04.412 065 11513.66 197.51 56692.41 88888.00 2020-03-05 22:32:04.912 065 11513.59 197.48 56692.39 88888.00 2020-03-05 22:32:05.412 065 11513.62 197.48 56692.41 88888.00 2020-03-05 22:32:05.912 065 11513.64 197.43 56692.46 88888.00 2020-03-05 22:32:06.412 065 11513.56 197.45 56692.42 88888.00 2020-03-05 22:32:06.912 065 11513.67 197.43 56692.40 88888.00 2020-03-05 22:32:07.412 065 11513.62 197.42 56692.48 88888.00 2020-03-05 22:32:07.912 065 11513.60 197.47 56692.42 88888.00 2020-03-05 22:32:08.412 065 11513.63 197.41 56692.45 88888.00 2020-03-05 22:32:08.912 065 11513.56 197.38 56692.51 88888.00 2020-03-05 22:32:09.412 065 11513.62 197.45 56692.45 88888.00 2020-03-05 22:32:09.912 065 11513.57 197.45 56692.44 88888.00 2020-03-05 22:32:10.412 065 11513.47 197.47 56692.51 88888.00 2020-03-05 22:32:10.912 065 11513.53 197.48 56692.35 88888.00 2020-03-05 22:32:11.412 065 11513.52 197.47 56692.29 88888.00 2020-03-05 22:32:11.912 065 11513.53 197.48 56692.26 88888.00 2020-03-05 22:32:12.412 065 11513.60 197.48 56692.20 88888.00 2020-03-05 22:32:12.912 065 11513.54 197.44 56692.22 88888.00 2020-03-05 22:32:13.412 065 11513.52 197.45 56692.21 88888.00 2020-03-05 22:32:13.912 065 11513.47 197.42 56692.13 88888.00 2020-03-05 22:32:14.412 065 11513.33 197.38 56692.22 88888.00 2020-03-05 22:32:14.912 065 11513.39 197.42 56692.19 88888.00 2020-03-05 22:32:15.412 065 11513.41 197.41 56692.20 88888.00 2020-03-05 22:32:16.412 065 11513.40 197.42 56692.29 88888.00 2020-03-05 22:32:16.912 065 11513.42 197.38 56692.34 88888.00 2020-03-05 22:32:17.412 065 11513.41 197.43 56692.34 88888.00 2020-03-05 22:32:17.912 065 11513.45 197.39 56692.29 88888.00 2020-03-05 22:32:18.412 065 11513.36 197.35 56692.33 88888.00 2020-03-05 22:32:18.912 065 11513.49 197.38 56692.28 88888.00 2020-03-05 22:32:19.412 065 11513.62 197.37 56692.33 88888.00 2020-03-05 22:32:19.912 065 11513.59 197.39 56692.35 88888.00 2020-03-05 22:32:20.412 065 11513.63 197.42 56692.32 88888.00 2020-03-05 22:32:20.912 065 11513.55 197.41 56692.35 88888.00 2020-03-05 22:32:21.412 065 11513.55 197.41 56692.37 88888.00 2020-03-05 22:32:21.912 065 11513.61 197.38 56692.22 88888.00 2020-03-05 22:32:22.412 065 11513.48 197.32 56692.23 88888.00 2020-03-05 22:32:22.912 065 11513.54 197.35 56692.28 88888.00 2020-03-05 22:32:23.412 065 11513.64 197.35 56692.20 88888.00 2020-03-05 22:32:23.912 065 11513.59 197.35 56692.29 88888.00 2020-03-05 22:32:24.412 065 11513.54 197.36 56692.28 88888.00 2020-03-05 22:32:24.912 065 11513.52 197.32 56692.32 88888.00 2020-03-05 22:32:25.412 065 11513.56 197.34 56692.39 88888.00 2020-03-05 22:32:26.412 065 11513.62 197.38 56692.37 88888.00 2020-03-05 22:32:26.912 065 11513.60 197.39 56692.37 88888.00 2020-03-05 22:32:27.412 065 11513.68 197.39 56692.29 88888.00 2020-03-05 22:32:27.912 065 11513.66 197.37 56692.38 88888.00 2020-03-05 22:32:28.412 065 11513.70 197.36 56692.27 88888.00 2020-03-05 22:32:28.912 065 11513.70 197.35 56692.28 88888.00 2020-03-05 22:32:29.412 065 11513.63 197.35 56692.32 88888.00 2020-03-05 22:32:29.912 065 11513.68 197.39 56692.25 88888.00 2020-03-05 22:32:30.412 065 11513.69 197.39 56692.31 88888.00 2020-03-05 22:32:30.912 065 11513.67 197.45 56692.32 88888.00 2020-03-05 22:32:31.412 065 11513.71 197.44 56692.23 88888.00 2020-03-05 22:32:31.912 065 11513.68 197.42 56692.31 88888.00 2020-03-05 22:32:32.412 065 11513.74 197.42 56692.29 88888.00 2020-03-05 22:32:32.912 065 11513.80 197.39 56692.21 88888.00 2020-03-05 22:32:33.412 065 11513.71 197.37 56692.29 88888.00 2020-03-05 22:32:33.912 065 11513.70 197.39 56692.26 88888.00 2020-03-05 22:32:34.412 065 11513.68 197.37 56692.31 88888.00 2020-03-05 22:32:34.912 065 11513.67 197.37 56692.38 88888.00 2020-03-05 22:32:35.412 065 11513.76 197.42 56692.25 88888.00 2020-03-05 22:32:35.912 065 11513.70 197.41 56692.28 88888.00 2020-03-05 22:32:36.412 065 11513.71 197.38 56692.28 88888.00 2020-03-05 22:32:36.912 065 11513.77 197.39 56692.23 88888.00 2020-03-05 22:32:37.412 065 11513.68 197.41 56692.34 88888.00 2020-03-05 22:32:37.912 065 11513.49 197.41 56692.32 88888.00 2020-03-05 22:32:38.412 065 11513.63 197.39 56692.25 88888.00 2020-03-05 22:32:38.912 065 11513.64 197.42 56692.31 88888.00 2020-03-05 22:32:39.412 065 11513.67 197.44 56692.23 88888.00 2020-03-05 22:32:39.912 065 11513.67 197.43 56692.26 88888.00 2020-03-05 22:32:40.412 065 11513.63 197.45 56692.25 88888.00 2020-03-05 22:32:40.912 065 11513.70 197.47 56692.22 88888.00 2020-03-05 22:32:41.413 065 11513.61 197.42 56692.26 88888.00 2020-03-05 22:32:41.913 065 11513.56 197.45 56692.22 88888.00 2020-03-05 22:32:42.413 065 11513.70 197.44 56692.18 88888.00 2020-03-05 22:32:42.913 065 11513.53 197.42 56692.26 88888.00 2020-03-05 22:32:43.413 065 11513.55 197.47 56692.20 88888.00 2020-03-05 22:32:43.913 065 11513.67 197.43 56692.23 88888.00 2020-03-05 22:32:44.413 065 11513.64 197.41 56692.27 88888.00 2020-03-05 22:32:44.913 065 11513.75 197.48 56692.19 88888.00 2020-03-05 22:32:45.413 065 11513.69 197.44 56692.18 88888.00 2020-03-05 22:32:45.913 065 11513.63 197.44 56692.21 88888.00 2020-03-05 22:32:46.413 065 11513.67 197.49 56692.18 88888.00 2020-03-05 22:32:46.913 065 11513.50 197.48 56692.22 88888.00 2020-03-05 22:32:47.413 065 11513.47 197.49 56692.22 88888.00 2020-03-05 22:32:47.913 065 11513.55 197.51 56692.22 88888.00 2020-03-05 22:32:48.413 065 11513.60 197.50 56692.29 88888.00 2020-03-05 22:32:48.913 065 11513.73 197.52 56692.15 88888.00 2020-03-05 22:32:49.413 065 11513.70 197.52 56692.16 88888.00 2020-03-05 22:32:49.913 065 11513.63 197.52 56692.16 88888.00 2020-03-05 22:32:50.413 065 11513.69 197.51 56692.09 88888.00 2020-03-05 22:32:50.913 065 11513.70 197.48 56692.16 88888.00 2020-03-05 22:32:51.413 065 11513.67 197.52 56692.26 88888.00 2020-03-05 22:32:51.913 065 11513.73 197.54 56692.21 88888.00 2020-03-05 22:32:52.413 065 11513.70 197.47 56692.23 88888.00 2020-03-05 22:32:52.913 065 11513.78 197.50 56692.19 88888.00 2020-03-05 22:32:53.413 065 11513.77 197.51 56692.14 88888.00 2020-03-05 22:32:53.913 065 11513.75 197.51 56692.25 88888.00 2020-03-05 22:32:54.413 065 11513.81 197.52 56692.22 88888.00 2020-03-05 22:32:54.913 065 11513.76 197.54 56692.21 88888.00 2020-03-05 22:32:55.413 065 11513.74 197.54 56692.23 88888.00 2020-03-05 22:32:55.913 065 11513.82 197.54 56692.14 88888.00 2020-03-05 22:32:56.413 065 11513.73 197.55 56692.18 88888.00 2020-03-05 22:32:56.913 065 11513.71 197.57 56692.14 88888.00 2020-03-05 22:32:57.413 065 11513.80 197.57 56691.96 88888.00 2020-03-05 22:32:57.913 065 11513.76 197.55 56692.07 88888.00 2020-03-05 22:32:58.413 065 11513.81 197.55 56692.05 88888.00 2020-03-05 22:32:58.913 065 11513.87 197.55 56692.02 88888.00 2020-03-05 22:32:59.413 065 11513.76 197.54 56692.10 88888.00 2020-03-05 22:32:59.913 065 11513.81 197.55 56692.00 88888.00 2020-03-05 22:33:00.413 065 11513.76 197.51 56692.06 88888.00 2020-03-05 22:33:00.913 065 11513.68 197.54 56692.08 88888.00 2020-03-05 22:33:01.413 065 11513.82 197.52 56692.01 88888.00 2020-03-05 22:33:01.913 065 11513.76 197.51 56692.09 88888.00 2020-03-05 22:33:02.413 065 11513.76 197.56 56691.97 88888.00 2020-03-05 22:33:02.913 065 11513.74 197.58 56692.02 88888.00 2020-03-05 22:33:03.413 065 11513.61 197.57 56692.09 88888.00 2020-03-05 22:33:03.913 065 11513.73 197.58 56691.99 88888.00 2020-03-05 22:33:04.413 065 11513.80 197.54 56692.01 88888.00 2020-03-05 22:33:04.913 065 11513.75 197.55 56692.00 88888.00 2020-03-05 22:33:05.413 065 11513.83 197.54 56692.07 88888.00 2020-03-05 22:33:05.913 065 11513.82 197.50 56692.16 88888.00 2020-03-05 22:33:06.413 065 11513.84 197.56 56692.05 88888.00 2020-03-05 22:33:06.913 065 11513.91 197.56 56692.07 88888.00 2020-03-05 22:33:07.413 065 11513.76 197.58 56692.09 88888.00 2020-03-05 22:33:07.913 065 11513.70 197.62 56692.03 88888.00 2020-03-05 22:33:08.413 065 11513.84 197.59 56692.13 88888.00 2020-03-05 22:33:08.913 065 11513.78 197.57 56692.07 88888.00 2020-03-05 22:33:09.413 065 11513.89 197.59 56692.05 88888.00 2020-03-05 22:33:09.913 065 11513.89 197.56 56692.09 88888.00 2020-03-05 22:33:10.413 065 11513.82 197.61 56692.00 88888.00 2020-03-05 22:33:10.913 065 11513.90 197.58 56691.99 88888.00 2020-03-05 22:33:11.413 065 11513.89 197.55 56692.09 88888.00 2020-03-05 22:33:11.913 065 11513.89 197.59 56692.00 88888.00 2020-03-05 22:33:12.413 065 11513.93 197.57 56692.03 88888.00 2020-03-05 22:33:12.913 065 11513.80 197.55 56692.03 88888.00 2020-03-05 22:33:13.413 065 11513.76 197.58 56692.02 88888.00 2020-03-05 22:33:13.913 065 11513.74 197.54 56692.06 88888.00 2020-03-05 22:33:14.413 065 11513.78 197.54 56692.02 88888.00 2020-03-05 22:33:14.913 065 11513.91 197.57 56692.05 88888.00 2020-03-05 22:33:15.413 065 11513.93 197.55 56692.14 88888.00 2020-03-05 22:33:15.913 065 11513.90 197.58 56692.10 88888.00 2020-03-05 22:33:16.413 065 11513.97 197.59 56692.16 88888.00 2020-03-05 22:33:16.913 065 11513.88 197.58 56692.18 88888.00 2020-03-05 22:33:17.913 065 11513.98 197.61 56692.09 88888.00 2020-03-05 22:33:18.413 065 11513.87 197.58 56692.05 88888.00 2020-03-05 22:33:18.913 065 11513.97 197.59 56692.03 88888.00 2020-03-05 22:33:19.413 065 11513.95 197.58 56692.07 88888.00 2020-03-05 22:33:19.913 065 11513.89 197.61 56692.01 88888.00 2020-03-05 22:33:20.413 065 11513.98 197.64 56692.07 88888.00 2020-03-05 22:33:20.913 065 11513.97 197.66 56692.13 88888.00 2020-03-05 22:33:21.413 065 11513.96 197.71 56692.06 88888.00 2020-03-05 22:33:21.913 065 11513.97 197.72 56692.13 88888.00 2020-03-05 22:33:22.413 065 11513.91 197.68 56692.13 88888.00 2020-03-05 22:33:22.913 065 11513.84 197.65 56692.10 88888.00 2020-03-05 22:33:23.413 065 11513.78 197.61 56692.16 88888.00 2020-03-05 22:33:23.913 065 11513.74 197.59 56692.08 88888.00 2020-03-05 22:33:24.413 065 11513.81 197.63 56692.03 88888.00 2020-03-05 22:33:24.913 065 11513.80 197.59 56692.12 88888.00 2020-03-05 22:33:25.413 065 11513.73 197.63 56692.05 88888.00 2020-03-05 22:33:25.913 065 11513.78 197.65 56692.06 88888.00 2020-03-05 22:33:26.413 065 11513.71 197.64 56692.13 88888.00 2020-03-05 22:33:26.913 065 11513.73 197.64 56692.05 88888.00 2020-03-05 22:33:27.913 065 11513.76 197.61 56692.09 88888.00 2020-03-05 22:33:28.413 065 11513.93 197.59 56692.05 88888.00 2020-03-05 22:33:28.913 065 11513.97 197.57 56692.10 88888.00 2020-03-05 22:33:29.413 065 11514.00 197.57 56692.03 88888.00 2020-03-05 22:33:29.913 065 11514.07 197.59 56692.03 88888.00 2020-03-05 22:33:30.413 065 11514.03 197.55 56692.06 88888.00 2020-03-05 22:33:30.913 065 11513.96 197.61 56691.91 88888.00 2020-03-05 22:33:31.413 065 11514.03 197.63 56692.00 88888.00 2020-03-05 22:33:31.913 065 11514.00 197.63 56692.09 88888.00 2020-03-05 22:33:32.413 065 11513.97 197.63 56692.02 88888.00 2020-03-05 22:33:32.913 065 11514.03 197.59 56692.09 88888.00 2020-03-05 22:33:33.413 065 11513.97 197.63 56692.07 88888.00 2020-03-05 22:33:33.913 065 11514.03 197.68 56692.05 88888.00 2020-03-05 22:33:34.413 065 11514.08 197.62 56692.07 88888.00 2020-03-05 22:33:34.913 065 11514.04 197.63 56691.97 88888.00 2020-03-05 22:33:35.413 065 11514.11 197.66 56692.02 88888.00 2020-03-05 22:33:35.913 065 11514.04 197.66 56692.09 88888.00 2020-03-05 22:33:36.413 065 11513.98 197.70 56692.07 88888.00 2020-03-05 22:33:36.913 065 11514.03 197.68 56692.06 88888.00 2020-03-05 22:33:37.913 065 11514.05 197.73 56692.05 88888.00 2020-03-05 22:33:38.413 065 11514.08 197.69 56692.07 88888.00 2020-03-05 22:33:38.913 065 11514.08 197.75 56692.01 88888.00 2020-03-05 22:33:39.413 065 11514.04 197.69 56692.03 88888.00 2020-03-05 22:33:39.913 065 11513.96 197.63 56692.07 88888.00 2020-03-05 22:33:40.413 065 11513.85 197.66 56691.95 88888.00 2020-03-05 22:33:40.913 065 11513.94 197.69 56691.96 88888.00 2020-03-05 22:33:41.413 065 11513.85 197.66 56692.03 88888.00 2020-03-05 22:33:41.913 065 11513.91 197.68 56691.99 88888.00 2020-03-05 22:33:42.413 065 11513.95 197.64 56692.03 88888.00 2020-03-05 22:33:42.913 065 11513.90 197.63 56692.07 88888.00 2020-03-05 22:33:43.413 065 11514.01 197.64 56691.99 88888.00 2020-03-05 22:33:43.913 065 11514.03 197.63 56692.01 88888.00 2020-03-05 22:33:44.413 065 11514.05 197.71 56692.01 88888.00 2020-03-05 22:33:44.913 065 11514.22 197.69 56691.93 88888.00 2020-03-05 22:33:45.913 065 11514.21 197.66 56691.88 88888.00 2020-03-05 22:33:46.413 065 11514.22 197.68 56691.96 88888.00 2020-03-05 22:33:46.913 065 11514.14 197.70 56692.02 88888.00 2020-03-05 22:33:47.413 065 11514.22 197.71 56691.88 88888.00 2020-03-05 22:33:47.913 065 11514.25 197.70 56691.93 88888.00 2020-03-05 22:33:48.413 065 11514.17 197.72 56691.89 88888.00 2020-03-05 22:33:48.913 065 11514.21 197.76 56691.90 88888.00 2020-03-05 22:33:49.413 065 11514.08 197.71 56691.96 88888.00 2020-03-05 22:33:49.913 065 11514.01 197.76 56691.87 88888.00 2020-03-05 22:33:50.413 065 11514.19 197.76 56691.94 88888.00 2020-03-05 22:33:50.913 065 11514.15 197.71 56692.02 88888.00 2020-03-05 22:33:51.413 065 11514.16 197.72 56691.91 88888.00 2020-03-05 22:33:51.913 065 11514.19 197.68 56691.99 88888.00 2020-03-05 22:33:52.413 065 11514.12 197.68 56691.99 88888.00 2020-03-05 22:33:52.913 065 11514.24 197.71 56691.91 88888.00 2020-03-05 22:33:53.413 065 11514.24 197.70 56691.97 88888.00 2020-03-05 22:33:53.913 065 11514.21 197.75 56691.99 88888.00 2020-03-05 22:33:54.413 065 11514.28 197.72 56691.99 88888.00 2020-03-05 22:33:54.913 065 11514.23 197.72 56692.02 88888.00 2020-03-05 22:33:55.413 065 11514.26 197.77 56691.91 88888.00 2020-03-05 22:33:55.913 065 11514.30 197.73 56691.99 88888.00 2020-03-05 22:33:56.413 065 11514.19 197.73 56692.05 88888.00 2020-03-05 22:33:56.913 065 11514.21 197.77 56692.06 88888.00 2020-03-05 22:33:57.413 065 11514.22 197.76 56692.06 88888.00 2020-03-05 22:33:57.913 065 11514.19 197.76 56691.99 88888.00 2020-03-05 22:33:58.413 065 11514.21 197.72 56691.96 88888.00 2020-03-05 22:33:58.913 065 11514.19 197.72 56692.07 88888.00 2020-03-05 22:33:59.413 065 11514.16 197.75 56692.03 88888.00 2020-03-05 22:33:59.913 065 11514.25 197.75 56692.03 88888.00 2020-03-05 22:34:00.413 065 11514.21 197.78 56692.16 88888.00 2020-03-05 22:34:00.913 065 11514.29 197.76 56692.10 88888.00 2020-03-05 22:34:01.413 065 11514.28 197.72 56692.03 88888.00 2020-03-05 22:34:01.913 065 11514.15 197.72 56692.09 88888.00 2020-03-05 22:34:02.413 065 11514.22 197.76 56692.05 88888.00 2020-03-05 22:34:02.913 065 11514.19 197.72 56692.09 88888.00 2020-03-05 22:34:03.413 065 11514.16 197.75 56692.12 88888.00 2020-03-05 22:34:03.913 065 11514.23 197.76 56692.06 88888.00 2020-03-05 22:34:04.413 065 11514.23 197.75 56692.07 88888.00 2020-03-05 22:34:04.913 065 11514.17 197.78 56692.10 88888.00 2020-03-05 22:34:05.913 065 11514.22 197.88 56692.19 88888.00 2020-03-05 22:34:06.413 065 11514.24 197.84 56692.22 88888.00 2020-03-05 22:34:06.913 065 11514.22 197.84 56692.15 88888.00 2020-03-05 22:34:07.413 065 11514.18 197.86 56692.18 88888.00 2020-03-05 22:34:07.913 065 11514.26 197.84 56692.23 88888.00 2020-03-05 22:34:08.413 065 11514.22 197.84 56692.19 88888.00 2020-03-05 22:34:08.913 065 11514.17 197.86 56692.26 88888.00 2020-03-05 22:34:09.413 065 11514.25 197.85 56692.29 88888.00 2020-03-05 22:34:09.913 065 11514.22 197.84 56692.16 88888.00 2020-03-05 22:34:10.413 065 11514.22 197.89 56692.14 88888.00 2020-03-05 22:34:10.913 065 11514.21 197.85 56692.22 88888.00 2020-03-05 22:34:11.413 065 11514.08 197.84 56692.18 88888.00 2020-03-05 22:34:11.913 065 11514.18 197.88 56692.21 88888.00 2020-03-05 22:34:12.413 065 11514.16 197.84 56692.22 88888.00 2020-03-05 22:34:12.913 065 11514.18 197.90 56692.19 88888.00 2020-03-05 22:34:13.413 065 11514.24 197.91 56692.22 88888.00 2020-03-05 22:34:13.913 065 11514.19 197.90 56692.26 88888.00 2020-03-05 22:34:14.413 065 11514.24 197.92 56692.22 88888.00 2020-03-05 22:34:14.913 065 11514.29 197.90 56692.15 88888.00 2020-03-05 22:34:15.913 065 11514.28 197.95 56692.18 88888.00 2020-03-05 22:34:16.413 065 11514.30 197.92 56692.10 88888.00 2020-03-05 22:34:16.913 065 11514.24 197.97 56692.12 88888.00 2020-03-05 22:34:17.413 065 11514.32 197.95 56692.20 88888.00 2020-03-05 22:34:17.913 065 11514.29 197.92 56692.10 88888.00 2020-03-05 22:34:18.413 065 11514.26 197.96 56692.07 88888.00 2020-03-05 22:34:18.913 065 11514.32 197.93 56692.12 88888.00 2020-03-05 22:34:19.413 065 11514.30 197.97 56692.09 88888.00 2020-03-05 22:34:19.913 065 11514.35 197.97 56692.07 88888.00 2020-03-05 22:34:20.413 065 11514.33 197.98 56692.18 88888.00 2020-03-05 22:34:20.913 065 11514.30 198.03 56692.21 88888.00 2020-03-05 22:34:21.413 065 11514.39 198.03 56692.13 88888.00 2020-03-05 22:34:21.913 065 11514.32 197.99 56692.13 88888.00 2020-03-05 22:34:22.413 065 11514.28 198.02 56692.15 88888.00 2020-03-05 22:34:22.913 065 11514.32 198.03 56692.13 88888.00 2020-03-05 22:34:23.413 065 11514.17 197.98 56692.12 88888.00 2020-03-05 22:34:23.913 065 11514.15 198.00 56692.13 88888.00 2020-03-05 22:34:24.413 065 11514.17 197.96 56692.03 88888.00 2020-03-05 22:34:24.913 065 11514.12 197.97 56692.09 88888.00 2020-03-05 22:34:25.913 065 11514.37 197.98 56692.18 88888.00 2020-03-05 22:34:26.413 065 11514.31 197.98 56692.20 88888.00 2020-03-05 22:34:26.913 065 11514.32 198.02 56692.25 88888.00 2020-03-05 22:34:27.413 065 11514.26 198.04 56692.20 88888.00 2020-03-05 22:34:27.913 065 11514.22 198.05 56692.16 88888.00 2020-03-05 22:34:28.413 065 11514.28 198.03 56692.22 88888.00 2020-03-05 22:34:28.913 065 11514.19 198.03 56692.22 88888.00 2020-03-05 22:34:29.413 065 11514.24 198.04 56692.22 88888.00 2020-03-05 22:34:29.913 065 11514.19 198.02 56692.23 88888.00 2020-03-05 22:34:30.413 065 11514.16 197.99 56692.22 88888.00 2020-03-05 22:34:30.913 065 11514.19 197.96 56692.26 88888.00 2020-03-05 22:34:31.413 065 11514.17 197.92 56692.20 88888.00 2020-03-05 22:34:31.913 065 11514.16 197.97 56692.27 88888.00 2020-03-05 22:34:32.413 065 11514.21 197.96 56692.32 88888.00 2020-03-05 22:34:32.913 065 11514.17 197.92 56692.27 88888.00 2020-03-05 22:34:33.413 065 11514.15 197.99 56692.29 88888.00 2020-03-05 22:34:33.913 065 11514.26 197.99 56692.34 88888.00 2020-03-05 22:34:34.413 065 11514.24 197.98 56692.31 88888.00 2020-03-05 22:34:34.913 065 11514.39 198.00 56692.29 88888.00 2020-03-05 22:34:35.913 065 11514.44 198.04 56692.40 88888.00 2020-03-05 22:34:36.413 065 11514.49 198.07 56692.40 88888.00 2020-03-05 22:34:36.913 065 11514.38 198.04 56692.39 88888.00 2020-03-05 22:34:37.413 065 11514.43 198.07 56692.40 88888.00 2020-03-05 22:34:37.913 065 11514.47 198.10 56692.39 88888.00 2020-03-05 22:34:38.413 065 11514.40 198.07 56692.32 88888.00 2020-03-05 22:34:38.913 065 11514.46 198.07 56692.33 88888.00 2020-03-05 22:34:39.413 065 11514.51 198.04 56692.38 88888.00 2020-03-05 22:34:39.913 065 11514.51 198.04 56692.38 88888.00 2020-03-05 22:34:40.413 065 11514.57 198.05 56692.39 88888.00 2020-03-05 22:34:40.913 065 11514.58 198.03 56692.40 88888.00 2020-03-05 22:34:41.413 065 11514.56 198.05 56692.40 88888.00 2020-03-05 22:34:41.913 065 11514.59 198.04 56692.33 88888.00 2020-03-05 22:34:42.413 065 11514.54 198.03 56692.35 88888.00 2020-03-05 22:34:42.913 065 11514.51 198.05 56692.39 88888.00 2020-03-05 22:34:43.404 065 11514.53 198.04 56692.37 88888.00 2020-03-05 22:34:43.904 065 11514.45 198.04 56692.27 88888.00 2020-03-05 22:34:44.404 065 11514.56 198.06 56692.37 88888.00 2020-03-05 22:34:44.904 065 11514.56 198.02 56692.44 88888.00 2020-03-05 22:34:45.404 065 11514.46 198.03 56692.44 88888.00 2020-03-05 22:34:45.904 065 11514.58 198.06 56692.47 88888.00 2020-03-05 22:34:46.404 065 11514.56 198.05 56692.44 88888.00 2020-03-05 22:34:46.904 065 11514.44 198.11 56692.51 88888.00 2020-03-05 22:34:47.404 065 11514.42 198.13 56692.48 88888.00 2020-03-05 22:34:47.904 065 11514.44 198.11 56692.41 88888.00 2020-03-05 22:34:48.404 065 11514.53 198.13 56692.48 88888.00 2020-03-05 22:34:48.904 065 11514.58 198.06 56692.51 88888.00 2020-03-05 22:34:49.404 065 11514.51 198.05 56692.46 88888.00 2020-03-05 22:34:49.904 065 11514.64 198.10 56692.48 88888.00 2020-03-05 22:34:50.404 065 11514.63 198.10 56692.47 88888.00 2020-03-05 22:34:50.904 065 11514.51 198.12 56692.47 88888.00 2020-03-05 22:34:51.404 065 11514.59 198.12 56692.47 88888.00 2020-03-05 22:34:51.904 065 11514.57 198.15 56692.51 88888.00 2020-03-05 22:34:52.404 065 11514.57 198.18 56692.54 88888.00 2020-03-05 22:34:52.904 065 11514.63 198.13 56692.59 88888.00 2020-03-05 22:34:53.404 065 11514.57 198.11 56692.60 88888.00 2020-03-05 22:34:53.904 065 11514.60 198.15 56692.53 88888.00 2020-03-05 22:34:54.404 065 11514.64 198.15 56692.50 88888.00 2020-03-05 22:34:54.904 065 11514.59 198.18 56692.51 88888.00 2020-03-05 22:34:55.404 065 11514.63 198.16 56692.51 88888.00 2020-03-05 22:34:55.904 065 11514.53 198.15 56692.51 88888.00 2020-03-05 22:34:56.404 065 11514.54 198.20 56692.51 88888.00 2020-03-05 22:34:56.904 065 11514.60 198.24 56692.54 88888.00 2020-03-05 22:34:57.404 065 11514.49 198.25 56692.60 88888.00 2020-03-05 22:34:57.904 065 11514.57 198.27 56692.57 88888.00 2020-03-05 22:34:58.404 065 11514.64 198.27 56692.54 88888.00 2020-03-05 22:34:58.904 065 11514.58 198.29 56692.54 88888.00 2020-03-05 22:34:59.404 065 11514.56 198.30 56692.48 88888.00 2020-03-05 22:34:59.904 065 11514.47 198.24 56692.50 88888.00 2020-03-05 22:35:00.404 065 11514.38 198.25 56692.52 88888.00 2020-03-05 22:35:00.904 065 11514.43 198.25 56692.54 88888.00 2020-03-05 22:35:01.404 065 11514.37 198.22 56692.61 88888.00 2020-03-05 22:35:01.904 065 11514.35 198.26 56692.60 88888.00 2020-03-05 22:35:02.404 065 11514.46 198.24 56692.53 88888.00 2020-03-05 22:35:02.904 065 11514.42 198.22 56692.51 88888.00 2020-03-05 22:35:03.404 065 11514.54 198.13 56692.52 88888.00 2020-03-05 22:35:03.904 065 11514.58 198.11 56692.54 88888.00 2020-03-05 22:35:04.404 065 11514.56 198.16 56692.55 88888.00 2020-03-05 22:35:04.904 065 11514.67 198.23 56692.48 88888.00 2020-03-05 22:35:05.404 065 11514.60 198.20 56692.52 88888.00 2020-03-05 22:35:05.904 065 11514.47 198.23 56692.54 88888.00 2020-03-05 22:35:06.404 065 11514.49 198.22 56692.53 88888.00 2020-03-05 22:35:06.904 065 11514.45 198.18 56692.48 88888.00 2020-03-05 22:35:07.404 065 11514.49 198.23 56692.53 88888.00 2020-03-05 22:35:07.904 065 11514.64 198.22 56692.54 88888.00 2020-03-05 22:35:08.404 065 11514.57 198.23 56692.57 88888.00 2020-03-05 22:35:08.904 065 11514.59 198.26 56692.54 88888.00 2020-03-05 22:35:09.404 065 11514.65 198.24 56692.54 88888.00 2020-03-05 22:35:09.904 065 11514.57 198.22 56692.64 88888.00 2020-03-05 22:35:10.404 065 11514.65 198.24 56692.66 88888.00 2020-03-05 22:35:10.904 065 11514.60 198.27 56692.61 88888.00 2020-03-05 22:35:11.404 065 11514.59 198.32 56692.54 88888.00 2020-03-05 22:35:11.904 065 11514.66 198.27 56692.59 88888.00 2020-03-05 22:35:12.404 065 11514.64 198.25 56692.55 88888.00 2020-03-05 22:35:12.904 065 11514.68 198.27 56692.61 88888.00 2020-03-05 22:35:13.404 065 11514.70 198.27 56692.63 88888.00 2020-03-05 22:35:13.904 065 11514.58 198.24 56692.58 88888.00 2020-03-05 22:35:14.404 065 11514.66 198.24 56692.61 88888.00 2020-03-05 22:35:14.904 065 11514.67 198.19 56692.65 88888.00 2020-03-05 22:35:15.404 065 11514.61 198.19 56692.65 88888.00 2020-03-05 22:35:15.904 065 11514.71 198.19 56692.64 88888.00 2020-03-05 22:35:16.404 065 11514.71 198.19 56692.64 88888.00 2020-03-05 22:35:16.904 065 11514.66 198.25 56692.72 88888.00 2020-03-05 22:35:17.404 065 11514.67 198.25 56692.76 88888.00 2020-03-05 22:35:17.904 065 11514.64 198.22 56692.70 88888.00 2020-03-05 22:35:18.404 065 11514.74 198.22 56692.61 88888.00 2020-03-05 22:35:18.904 065 11514.80 198.17 56692.59 88888.00 2020-03-05 22:35:19.404 065 11514.72 198.13 56692.65 88888.00 2020-03-05 22:35:19.904 065 11514.67 198.20 56692.70 88888.00 2020-03-05 22:35:20.404 065 11514.57 198.22 56692.73 88888.00 2020-03-05 22:35:20.904 065 11514.53 198.24 56692.66 88888.00 2020-03-05 22:35:21.404 065 11514.65 198.31 56692.67 88888.00 2020-03-05 22:35:21.904 065 11514.68 198.36 56692.70 88888.00 2020-03-05 22:35:22.404 065 11514.73 198.40 56692.65 88888.00 2020-03-05 22:35:22.904 065 11514.77 198.45 56692.63 88888.00 2020-03-05 22:35:23.404 065 11514.70 198.39 56692.60 88888.00 2020-03-05 22:35:23.904 065 11514.77 198.43 56692.64 88888.00 2020-03-05 22:35:24.404 065 11514.79 198.43 56692.67 88888.00 2020-03-05 22:35:24.904 065 11514.75 198.40 56692.70 88888.00 2020-03-05 22:35:25.404 065 11514.77 198.40 56692.73 88888.00 2020-03-05 22:35:25.904 065 11514.74 198.38 56692.70 88888.00 2020-03-05 22:35:26.404 065 11514.72 198.43 56692.66 88888.00 2020-03-05 22:35:26.904 065 11514.82 198.45 56692.67 88888.00 2020-03-05 22:35:27.404 065 11514.73 198.45 56692.72 88888.00 2020-03-05 22:35:27.904 065 11514.70 198.47 56692.77 88888.00 2020-03-05 22:35:28.404 065 11514.73 198.44 56692.77 88888.00 2020-03-05 22:35:28.904 065 11514.64 198.43 56692.74 88888.00 2020-03-05 22:35:29.404 065 11514.64 198.49 56692.72 88888.00 2020-03-05 22:35:29.904 065 11514.66 198.50 56692.73 88888.00 2020-03-05 22:35:30.404 065 11514.58 198.51 56692.77 88888.00 2020-03-05 22:35:30.904 065 11514.59 198.51 56692.74 88888.00 2020-03-05 22:35:31.404 065 11514.47 198.49 56692.71 88888.00 2020-03-05 22:35:31.904 065 11514.49 198.47 56692.76 88888.00 2020-03-05 22:35:32.404 065 11514.56 198.47 56692.78 88888.00 2020-03-05 22:35:32.904 065 11514.44 198.45 56692.74 88888.00 2020-03-05 22:35:33.404 065 11514.51 198.47 56692.76 88888.00 2020-03-05 22:35:33.904 065 11514.63 198.45 56692.73 88888.00 2020-03-05 22:35:34.404 065 11514.66 198.46 56692.74 88888.00 2020-03-05 22:35:34.904 065 11514.65 198.47 56692.72 88888.00 2020-03-05 22:35:35.404 065 11514.66 198.46 56692.70 88888.00 2020-03-05 22:35:35.904 065 11514.59 198.47 56692.71 88888.00 2020-03-05 22:35:36.404 065 11514.70 198.47 56692.78 88888.00 2020-03-05 22:35:36.904 065 11514.60 198.44 56692.80 88888.00 2020-03-05 22:35:37.404 065 11514.63 198.45 56692.84 88888.00 2020-03-05 22:35:37.904 065 11514.66 198.43 56692.84 88888.00 2020-03-05 22:35:38.404 065 11514.61 198.44 56692.79 88888.00 2020-03-05 22:35:39.404 065 11514.64 198.51 56692.83 88888.00 2020-03-05 22:35:39.904 065 11514.56 198.52 56692.89 88888.00 2020-03-05 22:35:40.404 065 11514.70 198.49 56692.91 88888.00 2020-03-05 22:35:40.904 065 11514.68 198.44 56692.86 88888.00 2020-03-05 22:35:41.404 065 11514.68 198.45 56692.85 88888.00 2020-03-05 22:35:41.904 065 11514.74 198.49 56692.86 88888.00 2020-03-05 22:35:42.404 065 11514.63 198.47 56692.86 88888.00 2020-03-05 22:35:42.904 065 11514.65 198.47 56692.89 88888.00 2020-03-05 22:35:43.404 065 11514.74 198.45 56692.92 88888.00 2020-03-05 22:35:43.904 065 11514.59 198.46 56692.95 88888.00 2020-03-05 22:35:44.404 065 11514.57 198.46 56692.93 88888.00 2020-03-05 22:35:44.904 065 11514.54 198.45 56692.86 88888.00 2020-03-05 22:35:45.404 065 11514.60 198.49 56692.92 88888.00 2020-03-05 22:35:45.904 065 11514.74 198.47 56692.93 88888.00 2020-03-05 22:35:46.404 065 11514.70 198.47 56692.86 88888.00 2020-03-05 22:35:46.904 065 11514.70 198.47 56692.89 88888.00 2020-03-05 22:35:47.404 065 11514.68 198.47 56692.95 88888.00 2020-03-05 22:35:47.904 065 11514.56 198.50 56692.93 88888.00 2020-03-05 22:35:48.404 065 11514.60 198.56 56692.96 88888.00 2020-03-05 22:35:49.404 065 11514.65 198.57 56692.98 88888.00 2020-03-05 22:35:49.904 065 11514.73 198.54 56693.00 88888.00 2020-03-05 22:35:50.404 065 11514.65 198.57 56692.93 88888.00 2020-03-05 22:35:50.904 065 11514.54 198.56 56692.83 88888.00 2020-03-05 22:35:51.404 065 11514.57 198.54 56692.79 88888.00 2020-03-05 22:35:51.904 065 11514.50 198.53 56692.83 88888.00 2020-03-05 22:35:52.404 065 11514.56 198.60 56692.91 88888.00 2020-03-05 22:35:52.904 065 11514.68 198.60 56692.93 88888.00 2020-03-05 22:35:53.404 065 11514.46 198.58 56692.91 88888.00 2020-03-05 22:35:53.904 065 11514.57 198.59 56692.92 88888.00 2020-03-05 22:35:54.404 065 11514.59 198.57 56692.91 88888.00 2020-03-05 22:35:54.904 065 11514.64 198.59 56692.93 88888.00 2020-03-05 22:35:55.404 065 11514.77 198.63 56692.93 88888.00 2020-03-05 22:35:55.904 065 11514.71 198.61 56692.90 88888.00 2020-03-05 22:35:56.404 065 11514.72 198.64 56692.90 88888.00 2020-03-05 22:35:56.904 065 11514.75 198.58 56692.91 88888.00 2020-03-05 22:35:57.404 065 11514.67 198.57 56692.92 88888.00 2020-03-05 22:35:57.904 065 11514.65 198.59 56692.96 88888.00 2020-03-05 22:35:58.404 065 11514.72 198.60 56692.96 88888.00 2020-03-05 22:35:59.404 065 11514.78 198.59 56693.00 88888.00 2020-03-05 22:35:59.904 065 11514.75 198.56 56692.97 88888.00 2020-03-05 22:36:00.404 065 11514.66 198.53 56693.00 88888.00 2020-03-05 22:36:00.904 065 11514.73 198.57 56693.02 88888.00 2020-03-05 22:36:01.404 065 11514.66 198.54 56693.00 88888.00 2020-03-05 22:36:01.904 065 11514.67 198.57 56692.97 88888.00 2020-03-05 22:36:02.404 065 11514.71 198.57 56693.00 88888.00 2020-03-05 22:36:02.904 065 11514.67 198.58 56693.08 88888.00 2020-03-05 22:36:03.404 065 11514.73 198.58 56693.04 88888.00 2020-03-05 22:36:03.904 065 11514.68 198.53 56693.00 88888.00 2020-03-05 22:36:04.404 065 11514.63 198.58 56693.02 88888.00 2020-03-05 22:36:04.904 065 11514.71 198.61 56693.05 88888.00 2020-03-05 22:36:05.404 065 11514.67 198.61 56693.10 88888.00 2020-03-05 22:36:05.904 065 11514.60 198.65 56693.12 88888.00 2020-03-05 22:36:06.404 065 11514.61 198.66 56693.09 88888.00 2020-03-05 22:36:06.904 065 11514.68 198.65 56693.09 88888.00 2020-03-05 22:36:07.404 065 11514.73 198.66 56693.15 88888.00 2020-03-05 22:36:07.904 065 11514.71 198.63 56693.21 88888.00 2020-03-05 22:36:08.404 065 11514.63 198.61 56693.19 88888.00 2020-03-05 22:36:08.904 065 11514.68 198.65 56693.16 88888.00 2020-03-05 22:36:09.404 065 11514.64 198.66 56693.14 88888.00 2020-03-05 22:36:09.904 065 11514.54 198.71 56693.17 88888.00 2020-03-05 22:36:10.404 065 11514.60 198.68 56693.17 88888.00 2020-03-05 22:36:10.904 065 11514.47 198.70 56693.15 88888.00 2020-03-05 22:36:11.404 065 11514.47 198.77 56693.12 88888.00 2020-03-05 22:36:11.904 065 11514.56 198.78 56693.09 88888.00 2020-03-05 22:36:12.404 065 11514.47 198.73 56693.06 88888.00 2020-03-05 22:36:12.904 065 11514.65 198.71 56693.11 88888.00 2020-03-05 22:36:13.404 065 11514.67 198.70 56693.09 88888.00 2020-03-05 22:36:13.904 065 11514.58 198.71 56693.09 88888.00 2020-03-05 22:36:14.404 065 11514.64 198.72 56693.10 88888.00 2020-03-05 22:36:14.904 065 11514.60 198.71 56693.08 88888.00 2020-03-05 22:36:15.404 065 11514.56 198.75 56693.15 88888.00 2020-03-05 22:36:15.904 065 11514.67 198.75 56693.18 88888.00 2020-03-05 22:36:16.404 065 11514.64 198.74 56693.19 88888.00 2020-03-05 22:36:16.904 065 11514.60 198.77 56693.22 88888.00 2020-03-05 22:36:17.404 065 11514.59 198.75 56693.18 88888.00 2020-03-05 22:36:17.904 065 11514.49 198.74 56693.17 88888.00 2020-03-05 22:36:18.404 065 11514.61 198.70 56693.17 88888.00 2020-03-05 22:36:18.904 065 11514.64 198.72 56693.16 88888.00 2020-03-05 22:36:19.404 065 11514.45 198.75 56693.15 88888.00 2020-03-05 22:36:19.904 065 11514.45 198.71 56693.18 88888.00 2020-03-05 22:36:20.404 065 11514.40 198.68 56693.24 88888.00 2020-03-05 22:36:20.904 065 11514.32 198.71 56693.25 88888.00 2020-03-05 22:36:21.404 065 11514.40 198.73 56693.23 88888.00 2020-03-05 22:36:21.904 065 11514.36 198.72 56693.25 88888.00 2020-03-05 22:36:22.404 065 11514.45 198.75 56693.27 88888.00 2020-03-05 22:36:22.904 065 11514.46 198.74 56693.28 88888.00 2020-03-05 22:36:23.404 065 11514.38 198.71 56693.22 88888.00 2020-03-05 22:36:23.904 065 11514.45 198.72 56693.15 88888.00 2020-03-05 22:36:24.404 065 11514.42 198.72 56693.12 88888.00 2020-03-05 22:36:24.904 065 11514.39 198.71 56693.23 88888.00 2020-03-05 22:36:25.404 065 11514.43 198.72 56693.24 88888.00 2020-03-05 22:36:25.904 065 11514.50 198.79 56693.22 88888.00 2020-03-05 22:36:26.404 065 11514.54 198.79 56693.24 88888.00 2020-03-05 22:36:26.904 065 11514.59 198.74 56693.19 88888.00 2020-03-05 22:36:27.404 065 11514.56 198.78 56693.17 88888.00 2020-03-05 22:36:27.904 065 11514.60 198.80 56693.25 88888.00 2020-03-05 22:36:28.404 065 11514.57 198.73 56693.25 88888.00 2020-03-05 22:36:28.904 065 11514.49 198.71 56693.21 88888.00 2020-03-05 22:36:29.404 065 11514.53 198.71 56693.24 88888.00 2020-03-05 22:36:29.904 065 11514.47 198.73 56693.27 88888.00 2020-03-05 22:36:30.404 065 11514.50 198.78 56693.31 88888.00 2020-03-05 22:36:30.904 065 11514.59 198.77 56693.35 88888.00 2020-03-05 22:36:31.404 065 11514.47 198.79 56693.36 88888.00 2020-03-05 22:36:31.904 065 11514.40 198.75 56693.32 88888.00 2020-03-05 22:36:32.404 065 11514.35 198.72 56693.34 88888.00 2020-03-05 22:36:32.904 065 11514.29 198.73 56693.36 88888.00 2020-03-05 22:36:33.404 065 11514.36 198.78 56693.36 88888.00 2020-03-05 22:36:33.904 065 11514.35 198.75 56693.36 88888.00 2020-03-05 22:36:34.404 065 11514.28 198.79 56693.32 88888.00 2020-03-05 22:36:34.904 065 11514.39 198.85 56693.31 88888.00 2020-03-05 22:36:35.404 065 11514.40 198.83 56693.29 88888.00 2020-03-05 22:36:35.904 065 11514.45 198.83 56693.34 88888.00 2020-03-05 22:36:36.404 065 11514.54 198.80 56693.34 88888.00 2020-03-05 22:36:36.904 065 11514.47 198.79 56693.37 88888.00 2020-03-05 22:36:37.404 065 11514.47 198.85 56693.43 88888.00 2020-03-05 22:36:37.904 065 11514.51 198.81 56693.44 88888.00 2020-03-05 22:36:38.404 065 11514.50 198.81 56693.41 88888.00 2020-03-05 22:36:38.904 065 11514.50 198.81 56693.44 88888.00 2020-03-05 22:36:39.404 065 11514.43 198.79 56693.38 88888.00 2020-03-05 22:36:39.904 065 11514.43 198.81 56693.41 88888.00 2020-03-05 22:36:40.404 065 11514.53 198.81 56693.43 88888.00 2020-03-05 22:36:40.904 065 11514.52 198.80 56693.47 88888.00 2020-03-05 22:36:41.404 065 11514.52 198.80 56693.49 88888.00 2020-03-05 22:36:41.904 065 11514.47 198.80 56693.50 88888.00 2020-03-05 22:36:42.404 065 11514.32 198.83 56693.49 88888.00 2020-03-05 22:36:42.904 065 11514.32 198.83 56693.49 88888.00 2020-03-05 22:36:43.404 065 11514.40 198.80 56693.44 88888.00 2020-03-05 22:36:43.904 065 11514.37 198.79 56693.47 88888.00 2020-03-05 22:36:44.405 065 11514.43 198.81 56693.50 88888.00 2020-03-05 22:36:44.905 065 11514.43 198.81 56693.49 88888.00 2020-03-05 22:36:45.405 065 11514.39 198.86 56693.49 88888.00 2020-03-05 22:36:45.905 065 11514.44 198.88 56693.54 88888.00 2020-03-05 22:36:46.405 065 11514.36 198.84 56693.61 88888.00 2020-03-05 22:36:46.905 065 11514.43 198.90 56693.59 88888.00 2020-03-05 22:36:47.405 065 11514.53 198.88 56693.59 88888.00 2020-03-05 22:36:47.905 065 11514.50 198.86 56693.62 88888.00 2020-03-05 22:36:48.405 065 11514.54 198.85 56693.60 88888.00 2020-03-05 22:36:48.905 065 11514.53 198.80 56693.59 88888.00 2020-03-05 22:36:49.405 065 11514.53 198.85 56693.64 88888.00 2020-03-05 22:36:49.905 065 11514.56 198.90 56693.59 88888.00 2020-03-05 22:36:50.405 065 11514.44 198.85 56693.59 88888.00 2020-03-05 22:36:50.905 065 11514.33 198.85 56693.57 88888.00 2020-03-05 22:36:51.405 065 11514.38 198.88 56693.56 88888.00 2020-03-05 22:36:51.905 065 11514.35 198.85 56693.55 88888.00 2020-03-05 22:36:52.405 065 11514.37 198.85 56693.54 88888.00 2020-03-05 22:36:52.905 065 11514.54 198.83 56693.56 88888.00 2020-03-05 22:36:53.405 065 11514.51 198.83 56693.57 88888.00 2020-03-05 22:36:53.905 065 11514.56 198.85 56693.56 88888.00 2020-03-05 22:36:54.405 065 11514.50 198.86 56693.54 88888.00 2020-03-05 22:36:54.905 065 11514.47 198.90 56693.57 88888.00 2020-03-05 22:36:55.405 065 11514.54 198.85 56693.55 88888.00 2020-03-05 22:36:55.905 065 11514.52 198.84 56693.50 88888.00 2020-03-05 22:36:56.405 065 11514.51 198.87 56693.53 88888.00 2020-03-05 22:36:56.905 065 11514.57 198.85 56693.50 88888.00 2020-03-05 22:36:57.405 065 11514.49 198.83 56693.45 88888.00 2020-03-05 22:36:57.905 065 11514.66 198.87 56693.37 88888.00 2020-03-05 22:36:58.405 065 11514.80 198.83 56693.30 88888.00 2020-03-05 22:36:58.905 065 11514.74 198.84 56693.27 88888.00 2020-03-05 22:36:59.405 065 11514.75 198.84 56693.24 88888.00 2020-03-05 22:36:59.905 065 11514.65 198.78 56693.28 88888.00 2020-03-05 22:37:00.405 065 11514.52 198.80 56693.35 88888.00 2020-03-05 22:37:00.905 065 11514.54 198.83 56693.35 88888.00 2020-03-05 22:37:01.405 065 11514.44 198.78 56693.34 88888.00 2020-03-05 22:37:01.905 065 11514.44 198.81 56693.41 88888.00 2020-03-05 22:37:02.405 065 11514.47 198.84 56693.38 88888.00 2020-03-05 22:37:02.905 065 11514.38 198.87 56693.41 88888.00 2020-03-05 22:37:03.405 065 11514.47 198.91 56693.47 88888.00 2020-03-05 22:37:03.905 065 11514.57 198.90 56693.45 88888.00 2020-03-05 22:37:04.405 065 11514.57 198.90 56693.45 88888.00 2020-03-05 22:37:04.905 065 11514.63 198.91 56693.45 88888.00 2020-03-05 22:37:05.405 065 11514.57 198.85 56693.44 88888.00 2020-03-05 22:37:05.905 065 11514.58 198.87 56693.44 88888.00 2020-03-05 22:37:06.405 065 11514.63 198.86 56693.43 88888.00 2020-03-05 22:37:06.905 065 11514.56 198.86 56693.53 88888.00 2020-03-05 22:37:07.405 065 11514.59 198.94 56693.49 88888.00 2020-03-05 22:37:07.905 065 11514.59 198.88 56693.47 88888.00 2020-03-05 22:37:08.405 065 11514.57 198.88 56693.44 88888.00 2020-03-05 22:37:08.905 065 11514.61 198.86 56693.45 88888.00 2020-03-05 22:37:09.405 065 11514.57 198.86 56693.45 88888.00 2020-03-05 22:37:09.905 065 11514.53 198.91 56693.49 88888.00 2020-03-05 22:37:10.405 065 11514.64 198.86 56693.53 88888.00 2020-03-05 22:37:10.905 065 11514.60 198.86 56693.48 88888.00 2020-03-05 22:37:11.405 065 11514.61 198.90 56693.51 88888.00 2020-03-05 22:37:11.905 065 11514.63 198.90 56693.56 88888.00 2020-03-05 22:37:12.405 065 11514.56 198.90 56693.54 88888.00 2020-03-05 22:37:12.905 065 11514.61 198.93 56693.47 88888.00 2020-03-05 22:37:13.405 065 11514.58 198.91 56693.43 88888.00 2020-03-05 22:37:13.905 065 11514.52 198.93 56693.43 88888.00 2020-03-05 22:37:14.405 065 11514.63 198.94 56693.41 88888.00 2020-03-05 22:37:14.905 065 11514.58 198.92 56693.45 88888.00 2020-03-05 22:37:15.405 065 11514.53 198.93 56693.49 88888.00 2020-03-05 22:37:15.905 065 11514.61 198.92 56693.54 88888.00 2020-03-05 22:37:16.405 065 11514.58 198.90 56693.50 88888.00 2020-03-05 22:37:16.905 065 11514.59 198.94 56693.54 88888.00 2020-03-05 22:37:17.405 065 11514.57 198.88 56693.53 88888.00 2020-03-05 22:37:17.905 065 11514.40 198.88 56693.51 88888.00 2020-03-05 22:37:18.405 065 11514.45 198.92 56693.55 88888.00 2020-03-05 22:37:18.905 065 11514.43 198.92 56693.56 88888.00 2020-03-05 22:37:19.405 065 11514.44 198.91 56693.62 88888.00 2020-03-05 22:37:19.905 065 11514.59 198.93 56693.59 88888.00 2020-03-05 22:37:20.405 065 11514.52 198.93 56693.54 88888.00 2020-03-05 22:37:20.905 065 11514.52 198.94 56693.54 88888.00 2020-03-05 22:37:21.405 065 11514.61 198.91 56693.63 88888.00 2020-03-05 22:37:21.905 065 11514.58 198.92 56693.64 88888.00 2020-03-05 22:37:22.405 065 11514.66 198.95 56693.61 88888.00 2020-03-05 22:37:22.905 065 11514.56 198.91 56693.57 88888.00 2020-03-05 22:37:23.405 065 11514.44 198.93 56693.60 88888.00 2020-03-05 22:37:23.905 065 11514.53 198.91 56693.64 88888.00 2020-03-05 22:37:24.405 065 11514.49 198.85 56693.57 88888.00 2020-03-05 22:37:24.905 065 11514.37 198.87 56693.57 88888.00 2020-03-05 22:37:25.405 065 11514.35 198.88 56693.57 88888.00 2020-03-05 22:37:25.905 065 11514.31 198.91 56693.56 88888.00 2020-03-05 22:37:26.405 065 11514.30 198.90 56693.59 88888.00 2020-03-05 22:37:26.905 065 11514.36 198.91 56693.54 88888.00 2020-03-05 22:37:27.405 065 11514.29 198.90 56693.50 88888.00 2020-03-05 22:37:27.905 065 11514.31 198.95 56693.49 88888.00 2020-03-05 22:37:28.405 065 11514.30 198.95 56693.50 88888.00 2020-03-05 22:37:28.905 065 11514.25 198.94 56693.54 88888.00 2020-03-05 22:37:29.405 065 11514.29 199.00 56693.53 88888.00 2020-03-05 22:37:29.905 065 11514.26 199.00 56693.48 88888.00 2020-03-05 22:37:30.405 065 11514.26 199.04 56693.47 88888.00 2020-03-05 22:37:30.905 065 11514.42 199.01 56693.55 88888.00 2020-03-05 22:37:31.405 065 11514.40 198.94 56693.59 88888.00 2020-03-05 22:37:31.905 065 11514.38 198.97 56693.55 88888.00 2020-03-05 22:37:32.405 065 11514.42 198.92 56693.48 88888.00 2020-03-05 22:37:32.905 065 11514.43 198.95 56693.49 88888.00 2020-03-05 22:37:33.405 065 11514.49 198.97 56693.48 88888.00 2020-03-05 22:37:33.905 065 11514.46 198.93 56693.49 88888.00 2020-03-05 22:37:34.405 065 11514.38 198.95 56693.59 88888.00 2020-03-05 22:37:34.905 065 11514.42 198.95 56693.61 88888.00 2020-03-05 22:37:35.405 065 11514.38 198.94 56693.56 88888.00 2020-03-05 22:37:35.905 065 11514.38 198.95 56693.56 88888.00 2020-03-05 22:37:36.405 065 11514.47 198.97 56693.60 88888.00 2020-03-05 22:37:36.905 065 11514.37 198.97 56693.57 88888.00 2020-03-05 22:37:37.405 065 11514.42 199.00 56693.59 88888.00 2020-03-05 22:37:37.905 065 11514.38 198.93 56693.57 88888.00 2020-03-05 22:37:38.405 065 11514.28 198.90 56693.57 88888.00 2020-03-05 22:37:38.905 065 11514.30 198.91 56693.57 88888.00 2020-03-05 22:37:39.405 065 11514.35 198.85 56693.54 88888.00 2020-03-05 22:37:39.905 065 11514.35 198.87 56693.66 88888.00 2020-03-05 22:37:40.905 065 11514.36 198.85 56693.66 88888.00 2020-03-05 22:37:41.405 065 11514.35 198.90 56693.64 88888.00 2020-03-05 22:37:41.905 065 11514.33 198.91 56693.63 88888.00 2020-03-05 22:37:42.405 065 11514.31 198.87 56693.63 88888.00 2020-03-05 22:37:42.905 065 11514.38 198.88 56693.64 88888.00 2020-03-05 22:37:43.405 065 11514.36 198.86 56693.67 88888.00 2020-03-05 22:37:43.905 065 11514.36 198.87 56693.67 88888.00 2020-03-05 22:37:44.405 065 11514.44 198.90 56693.68 88888.00 2020-03-05 22:37:44.905 065 11514.38 198.88 56693.69 88888.00 2020-03-05 22:37:45.405 065 11514.32 198.88 56693.63 88888.00 2020-03-05 22:37:45.905 065 11514.32 198.85 56693.61 88888.00 2020-03-05 22:37:46.405 065 11514.17 198.83 56693.59 88888.00 2020-03-05 22:37:46.905 065 11514.19 198.88 56693.62 88888.00 2020-03-05 22:37:47.405 065 11514.19 198.85 56693.66 88888.00 2020-03-05 22:37:47.905 065 11514.14 198.83 56693.70 88888.00 2020-03-05 22:37:48.405 065 11514.23 198.85 56693.73 88888.00 2020-03-05 22:37:48.905 065 11514.32 198.83 56693.72 88888.00 2020-03-05 22:37:49.405 065 11514.19 198.87 56693.67 88888.00 2020-03-05 22:37:49.905 065 11514.22 198.88 56693.68 88888.00 2020-03-05 22:37:50.905 065 11514.19 198.90 56693.73 88888.00 2020-03-05 22:37:51.405 065 11514.31 198.87 56693.73 88888.00 2020-03-05 22:37:51.905 065 11514.30 198.86 56693.68 88888.00 2020-03-05 22:37:52.405 065 11514.24 198.88 56693.66 88888.00 2020-03-05 22:37:52.905 065 11514.16 198.86 56693.66 88888.00 2020-03-05 22:37:53.405 065 11514.12 198.90 56693.72 88888.00 2020-03-05 22:37:53.905 065 11514.30 198.90 56693.68 88888.00 2020-03-05 22:37:54.405 065 11514.31 198.87 56693.64 88888.00 2020-03-05 22:37:54.905 065 11514.28 198.88 56693.64 88888.00 2020-03-05 22:37:55.405 065 11514.33 198.90 56693.66 88888.00 2020-03-05 22:37:55.905 065 11514.28 198.86 56693.67 88888.00 2020-03-05 22:37:56.405 065 11514.30 198.87 56693.72 88888.00 2020-03-05 22:37:56.905 065 11514.32 198.87 56693.68 88888.00 2020-03-05 22:37:57.405 065 11514.25 198.86 56693.63 88888.00 2020-03-05 22:37:57.905 065 11514.33 198.88 56693.67 88888.00 2020-03-05 22:37:58.905 065 11514.26 198.94 56693.67 88888.00 2020-03-05 22:37:59.405 065 11514.32 198.94 56693.68 88888.00 2020-03-05 22:37:59.905 065 11514.28 198.94 56693.69 88888.00 2020-03-05 22:38:00.905 065 11514.30 198.93 56693.68 88888.00 2020-03-05 22:38:01.405 065 11514.24 198.94 56693.66 88888.00 2020-03-05 22:38:01.905 065 11514.21 198.99 56693.66 88888.00 2020-03-05 22:38:02.405 065 11514.23 198.95 56693.63 88888.00 2020-03-05 22:38:02.905 065 11514.15 198.94 56693.68 88888.00 2020-03-05 22:38:03.405 065 11514.18 198.97 56693.70 88888.00 2020-03-05 22:38:03.905 065 11514.22 198.94 56693.66 88888.00 2020-03-05 22:38:04.405 065 11514.18 198.94 56693.64 88888.00 2020-03-05 22:38:04.905 065 11514.25 198.94 56693.62 88888.00 2020-03-05 22:38:05.405 065 11514.16 198.93 56693.61 88888.00 2020-03-05 22:38:05.905 065 11514.22 198.94 56693.60 88888.00 2020-03-05 22:38:06.405 065 11514.31 198.93 56693.63 88888.00 2020-03-05 22:38:06.905 065 11514.22 198.87 56693.68 88888.00 2020-03-05 22:38:07.405 065 11514.23 198.87 56693.68 88888.00 2020-03-05 22:38:07.905 065 11514.22 198.87 56693.66 88888.00 2020-03-05 22:38:08.405 065 11514.18 198.91 56693.64 88888.00 2020-03-05 22:38:08.905 065 11514.28 198.87 56693.72 88888.00 2020-03-05 22:38:09.405 065 11514.29 198.86 56693.70 88888.00 2020-03-05 22:38:09.905 065 11514.24 198.91 56693.67 88888.00 2020-03-05 22:38:10.405 065 11514.31 198.90 56693.64 88888.00 2020-03-05 22:38:10.905 065 11514.25 198.88 56693.62 88888.00 2020-03-05 22:38:11.405 065 11514.21 198.87 56693.68 88888.00 2020-03-05 22:38:11.905 065 11514.19 198.86 56693.76 88888.00 2020-03-05 22:38:12.405 065 11514.10 198.91 56693.88 88888.00 2020-03-05 22:38:12.905 065 11514.14 198.93 56693.96 88888.00 2020-03-05 22:38:13.405 065 11514.15 198.91 56693.94 88888.00 2020-03-05 22:38:13.905 065 11514.05 198.88 56693.89 88888.00 2020-03-05 22:38:14.405 065 11514.10 198.85 56693.89 88888.00 2020-03-05 22:38:14.905 065 11514.04 198.88 56693.88 88888.00 2020-03-05 22:38:15.405 065 11514.02 198.92 56693.86 88888.00 2020-03-05 22:38:15.905 065 11514.14 198.94 56693.86 88888.00 2020-03-05 22:38:16.405 065 11514.03 198.91 56693.82 88888.00 2020-03-05 22:38:16.905 065 11513.98 198.90 56693.79 88888.00 2020-03-05 22:38:17.405 065 11513.96 198.90 56693.77 88888.00 2020-03-05 22:38:17.905 065 11513.96 198.90 56693.85 88888.00 2020-03-05 22:38:18.405 065 11514.07 198.90 56693.85 88888.00 2020-03-05 22:38:18.905 065 11514.10 198.93 56693.81 88888.00 2020-03-05 22:38:19.405 065 11514.07 198.93 56693.85 88888.00 2020-03-05 22:38:19.905 065 11514.14 198.92 56693.87 88888.00 2020-03-05 22:38:20.405 065 11514.07 198.88 56693.89 88888.00 2020-03-05 22:38:20.905 065 11514.01 198.91 56693.91 88888.00 2020-03-05 22:38:21.405 065 11514.10 198.92 56693.94 88888.00 2020-03-05 22:38:21.905 065 11513.96 198.87 56693.88 88888.00 2020-03-05 22:38:22.405 065 11514.03 198.91 56693.93 88888.00 2020-03-05 22:38:22.905 065 11514.11 198.91 56693.94 88888.00 2020-03-05 22:38:23.405 065 11514.11 198.94 56693.93 88888.00 2020-03-05 22:38:23.905 065 11514.15 198.97 56693.95 88888.00 2020-03-05 22:38:24.405 065 11514.08 198.94 56693.95 88888.00 2020-03-05 22:38:24.905 065 11514.00 198.95 56693.86 88888.00 2020-03-05 22:38:25.405 065 11514.09 198.94 56693.89 88888.00 2020-03-05 22:38:25.905 065 11514.04 198.87 56693.89 88888.00 2020-03-05 22:38:26.405 065 11514.01 198.94 56693.93 88888.00 2020-03-05 22:38:26.905 065 11514.05 198.92 56693.93 88888.00 2020-03-05 22:38:27.405 065 11514.03 198.91 56693.92 88888.00 2020-03-05 22:38:27.905 065 11514.11 198.93 56693.92 88888.00 2020-03-05 22:38:28.405 065 11514.14 198.90 56693.89 88888.00 2020-03-05 22:38:28.905 065 11514.03 198.91 56693.88 88888.00 2020-03-05 22:38:29.405 065 11514.02 198.92 56693.92 88888.00 2020-03-05 22:38:29.905 065 11514.01 198.88 56693.87 88888.00 2020-03-05 22:38:30.405 065 11513.91 198.93 56693.92 88888.00 2020-03-05 22:38:30.905 065 11513.91 198.92 56693.94 88888.00 2020-03-05 22:38:31.405 065 11513.95 198.87 56693.95 88888.00 2020-03-05 22:38:31.905 065 11513.98 198.87 56693.91 88888.00 2020-03-05 22:38:32.405 065 11514.05 198.86 56693.94 88888.00 2020-03-05 22:38:32.905 065 11513.98 198.84 56693.95 88888.00 2020-03-05 22:38:33.405 065 11514.00 198.85 56693.92 88888.00 2020-03-05 22:38:33.905 065 11514.03 198.85 56693.89 88888.00 2020-03-05 22:38:34.405 065 11513.97 198.85 56693.88 88888.00 2020-03-05 22:38:34.905 065 11514.03 198.85 56693.88 88888.00 2020-03-05 22:38:35.405 065 11514.05 198.80 56693.87 88888.00 2020-03-05 22:38:35.905 065 11513.97 198.83 56693.89 88888.00 2020-03-05 22:38:36.405 065 11514.00 198.85 56693.91 88888.00 2020-03-05 22:38:36.905 065 11513.85 198.80 56693.86 88888.00 2020-03-05 22:38:37.405 065 11513.87 198.81 56693.88 88888.00 2020-03-05 22:38:37.905 065 11514.03 198.79 56693.86 88888.00 2020-03-05 22:38:38.405 065 11513.98 198.77 56693.89 88888.00 2020-03-05 22:38:38.905 065 11513.96 198.78 56693.87 88888.00 2020-03-05 22:38:39.405 065 11513.89 198.80 56693.80 88888.00 2020-03-05 22:38:39.905 065 11513.82 198.79 56693.77 88888.00 2020-03-05 22:38:40.405 065 11513.88 198.80 56693.81 88888.00 2020-03-05 22:38:40.905 065 11513.91 198.79 56693.80 88888.00 2020-03-05 22:38:41.405 065 11513.94 198.80 56693.79 88888.00 2020-03-05 22:38:41.905 065 11514.03 198.80 56693.77 88888.00 2020-03-05 22:38:42.405 065 11514.00 198.78 56693.75 88888.00 2020-03-05 22:38:42.905 065 11513.97 198.77 56693.75 88888.00 2020-03-05 22:38:43.405 065 11514.00 198.73 56693.77 88888.00 2020-03-05 22:38:43.905 065 11513.94 198.75 56693.76 88888.00 2020-03-05 22:38:44.405 065 11513.93 198.80 56693.77 88888.00 2020-03-05 22:38:44.905 065 11513.90 198.78 56693.75 88888.00 2020-03-05 22:38:45.405 065 11513.77 198.79 56693.74 88888.00 2020-03-05 22:38:45.906 065 11513.85 198.83 56693.75 88888.00 2020-03-05 22:38:46.406 065 11513.91 198.78 56693.76 88888.00 2020-03-05 22:38:46.906 065 11513.91 198.79 56693.79 88888.00 2020-03-05 22:38:47.406 065 11514.00 198.79 56693.75 88888.00 2020-03-05 22:38:47.906 065 11513.95 198.74 56693.68 88888.00 2020-03-05 22:38:48.406 065 11514.00 198.75 56693.68 88888.00 2020-03-05 22:38:48.906 065 11514.08 198.75 56693.70 88888.00 2020-03-05 22:38:49.406 065 11514.02 198.77 56693.74 88888.00 2020-03-05 22:38:49.906 065 11514.08 198.78 56693.69 88888.00 2020-03-05 22:38:50.406 065 11514.09 198.77 56693.69 88888.00 2020-03-05 22:38:50.906 065 11514.01 198.77 56693.68 88888.00 2020-03-05 22:38:51.406 065 11514.04 198.72 56693.77 88888.00 2020-03-05 22:38:52.406 065 11513.96 198.72 56693.77 88888.00 2020-03-05 22:38:52.906 065 11514.03 198.73 56693.73 88888.00 2020-03-05 22:38:53.406 065 11514.07 198.72 56693.74 88888.00 2020-03-05 22:38:53.906 065 11514.04 198.73 56693.82 88888.00 2020-03-05 22:38:54.406 065 11514.00 198.68 56693.79 88888.00 2020-03-05 22:38:54.906 065 11513.85 198.67 56693.69 88888.00 2020-03-05 22:38:55.406 065 11513.98 198.73 56693.73 88888.00 2020-03-05 22:38:55.906 065 11514.08 198.71 56693.68 88888.00 2020-03-05 22:38:56.406 065 11514.05 198.72 56693.67 88888.00 2020-03-05 22:38:56.906 065 11514.15 198.70 56693.69 88888.00 2020-03-05 22:38:57.406 065 11514.08 198.67 56693.72 88888.00 2020-03-05 22:38:57.906 065 11514.00 198.71 56693.67 88888.00 2020-03-05 22:38:58.406 065 11514.09 198.68 56693.63 88888.00 2020-03-05 22:38:58.906 065 11514.01 198.66 56693.63 88888.00 2020-03-05 22:38:59.406 065 11514.03 198.67 56693.63 88888.00 2020-03-05 22:38:59.906 065 11514.05 198.66 56693.63 88888.00 2020-03-05 22:39:00.406 065 11514.00 198.68 56693.60 88888.00 2020-03-05 22:39:00.906 065 11514.02 198.72 56693.64 88888.00 2020-03-05 22:39:01.406 065 11514.00 198.70 56693.67 88888.00 2020-03-05 22:39:01.906 065 11513.96 198.71 56693.62 88888.00 2020-03-05 22:39:02.406 065 11514.03 198.73 56693.61 88888.00 2020-03-05 22:39:02.906 065 11514.04 198.70 56693.60 88888.00 2020-03-05 22:39:03.406 065 11514.01 198.70 56693.60 88888.00 2020-03-05 22:39:03.906 065 11514.02 198.70 56693.62 88888.00 2020-03-05 22:39:04.406 065 11513.81 198.67 56693.63 88888.00 2020-03-05 22:39:04.906 065 11513.80 198.71 56693.61 88888.00 2020-03-05 22:39:05.406 065 11513.94 198.72 56693.62 88888.00 2020-03-05 22:39:05.906 065 11513.93 198.73 56693.56 88888.00 2020-03-05 22:39:06.406 065 11514.03 198.74 56693.57 88888.00 2020-03-05 22:39:06.906 065 11513.97 198.67 56693.57 88888.00 2020-03-05 22:39:07.406 065 11513.93 198.67 56693.60 88888.00 2020-03-05 22:39:07.906 065 11513.96 198.67 56693.57 88888.00 2020-03-05 22:39:08.406 065 11513.93 198.63 56693.50 88888.00 2020-03-05 22:39:08.906 065 11513.94 198.65 56693.54 88888.00 2020-03-05 22:39:09.406 065 11513.88 198.64 56693.57 88888.00 2020-03-05 22:39:09.906 065 11513.76 198.64 56693.55 88888.00 2020-03-05 22:39:10.406 065 11513.76 198.66 56693.54 88888.00 2020-03-05 22:39:10.906 065 11513.80 198.66 56693.51 88888.00 2020-03-05 22:39:11.406 065 11513.84 198.66 56693.50 88888.00 2020-03-05 22:39:11.906 065 11513.97 198.66 56693.43 88888.00 2020-03-05 22:39:12.406 065 11513.88 198.61 56693.40 88888.00 2020-03-05 22:39:12.906 065 11513.73 198.64 56693.41 88888.00 2020-03-05 22:39:13.406 065 11513.87 198.64 56693.45 88888.00 2020-03-05 22:39:13.906 065 11513.81 198.63 56693.34 88888.00 2020-03-05 22:39:14.406 065 11513.74 198.67 56693.31 88888.00 2020-03-05 22:39:14.906 065 11513.77 198.64 56693.31 88888.00 2020-03-05 22:39:15.406 065 11513.66 198.59 56693.30 88888.00 2020-03-05 22:39:15.906 065 11513.71 198.59 56693.30 88888.00 2020-03-05 22:39:16.406 065 11513.73 198.57 56693.30 88888.00 2020-03-05 22:39:16.906 065 11513.71 198.57 56693.28 88888.00 2020-03-05 22:39:17.406 065 11513.87 198.60 56693.30 88888.00 2020-03-05 22:39:17.906 065 11513.85 198.58 56693.31 88888.00 2020-03-05 22:39:18.406 065 11513.89 198.56 56693.37 88888.00 2020-03-05 22:39:18.906 065 11513.93 198.60 56693.38 88888.00 2020-03-05 22:39:19.406 065 11513.84 198.64 56693.37 88888.00 2020-03-05 22:39:19.906 065 11513.89 198.65 56693.37 88888.00 2020-03-05 22:39:20.406 065 11513.94 198.63 56693.36 88888.00 2020-03-05 22:39:20.906 065 11513.84 198.63 56693.38 88888.00 2020-03-05 22:39:21.406 065 11513.87 198.63 56693.35 88888.00 2020-03-05 22:39:21.906 065 11513.84 198.60 56693.35 88888.00 2020-03-05 22:39:22.406 065 11513.77 198.63 56693.32 88888.00 2020-03-05 22:39:22.906 065 11513.84 198.65 56693.32 88888.00 2020-03-05 22:39:23.406 065 11513.80 198.63 56693.28 88888.00 2020-03-05 22:39:23.906 065 11513.78 198.63 56693.23 88888.00 2020-03-05 22:39:24.406 065 11513.84 198.67 56693.25 88888.00 2020-03-05 22:39:24.906 065 11513.78 198.67 56693.30 88888.00 2020-03-05 22:39:25.406 065 11513.83 198.70 56693.32 88888.00 2020-03-05 22:39:25.906 065 11513.90 198.66 56693.34 88888.00 2020-03-05 22:39:26.406 065 11513.87 198.66 56693.32 88888.00 2020-03-05 22:39:26.906 065 11513.90 198.68 56693.35 88888.00 2020-03-05 22:39:27.406 065 11513.88 198.72 56693.30 88888.00 2020-03-05 22:39:27.906 065 11513.82 198.72 56693.29 88888.00 2020-03-05 22:39:28.406 065 11513.85 198.74 56693.30 88888.00 2020-03-05 22:39:28.906 065 11513.82 198.67 56693.30 88888.00 2020-03-05 22:39:29.406 065 11513.80 198.67 56693.32 88888.00 2020-03-05 22:39:29.906 065 11513.89 198.67 56693.32 88888.00 2020-03-05 22:39:30.406 065 11513.85 198.68 56693.32 88888.00 2020-03-05 22:39:30.906 065 11513.83 198.71 56693.35 88888.00 2020-03-05 22:39:31.406 065 11513.94 198.67 56693.37 88888.00 2020-03-05 22:39:31.906 065 11513.84 198.65 56693.40 88888.00 2020-03-05 22:39:32.406 065 11513.84 198.67 56693.42 88888.00 2020-03-05 22:39:32.906 065 11513.84 198.68 56693.31 88888.00 2020-03-05 22:39:33.406 065 11513.82 198.70 56693.35 88888.00 2020-03-05 22:39:33.906 065 11513.88 198.70 56693.48 88888.00 2020-03-05 22:39:34.406 065 11513.80 198.72 56693.48 88888.00 2020-03-05 22:39:34.906 065 11513.87 198.74 56693.44 88888.00 2020-03-05 22:39:35.406 065 11513.88 198.68 56693.40 88888.00 2020-03-05 22:39:35.906 065 11513.80 198.63 56693.34 88888.00 2020-03-05 22:39:36.406 065 11513.84 198.64 56693.36 88888.00 2020-03-05 22:39:36.906 065 11513.91 198.61 56693.42 88888.00 2020-03-05 22:39:37.406 065 11513.89 198.63 56693.42 88888.00 2020-03-05 22:39:37.906 065 11513.94 198.63 56693.36 88888.00 2020-03-05 22:39:38.406 065 11513.93 198.60 56693.40 88888.00 2020-03-05 22:39:38.906 065 11513.90 198.63 56693.35 88888.00 2020-03-05 22:39:39.406 065 11513.98 198.63 56693.36 88888.00 2020-03-05 22:39:39.906 065 11513.89 198.63 56693.40 88888.00 2020-03-05 22:39:40.406 065 11513.84 198.60 56693.42 88888.00 2020-03-05 22:39:40.906 065 11513.93 198.54 56693.40 88888.00 2020-03-05 22:39:41.406 065 11513.85 198.49 56693.31 88888.00 2020-03-05 22:39:41.906 065 11513.91 198.51 56693.36 88888.00 2020-03-05 22:39:42.406 065 11513.89 198.49 56693.30 88888.00 2020-03-05 22:39:42.906 065 11513.87 198.50 56693.27 88888.00 2020-03-05 22:39:43.406 065 11513.94 198.47 56693.34 88888.00 2020-03-05 22:39:43.906 065 11513.84 198.41 56693.34 88888.00 2020-03-05 22:39:44.406 065 11513.87 198.50 56693.31 88888.00 2020-03-05 22:39:44.906 065 11513.95 198.53 56693.30 88888.00 2020-03-05 22:39:45.406 065 11513.89 198.50 56693.28 88888.00 2020-03-05 22:39:45.906 065 11513.91 198.50 56693.31 88888.00 2020-03-05 22:39:46.406 065 11513.90 198.50 56693.34 88888.00 2020-03-05 22:39:46.906 065 11513.85 198.50 56693.34 88888.00 2020-03-05 22:39:47.406 065 11513.91 198.46 56693.35 88888.00 2020-03-05 22:39:47.906 065 11513.91 198.43 56693.37 88888.00 2020-03-05 22:39:48.406 065 11513.87 198.46 56693.40 88888.00 2020-03-05 22:39:48.906 065 11514.00 198.49 56693.34 88888.00 2020-03-05 22:39:49.406 065 11513.91 198.44 56693.31 88888.00 2020-03-05 22:39:49.906 065 11513.85 198.45 56693.29 88888.00 2020-03-05 22:39:50.406 065 11513.93 198.44 56693.25 88888.00 2020-03-05 22:39:50.906 065 11513.90 198.43 56693.25 88888.00 2020-03-05 22:39:51.406 065 11513.90 198.44 56693.32 88888.00 2020-03-05 22:39:51.906 065 11513.87 198.40 56693.31 88888.00 2020-03-05 22:39:52.406 065 11513.85 198.43 56693.29 88888.00 2020-03-05 22:39:52.906 065 11513.93 198.45 56693.32 88888.00 2020-03-05 22:39:53.406 065 11513.85 198.40 56693.28 88888.00 2020-03-05 22:39:53.906 065 11513.84 198.39 56693.27 88888.00 2020-03-05 22:39:54.406 065 11513.93 198.39 56693.22 88888.00 2020-03-05 22:39:54.906 065 11513.84 198.38 56693.21 88888.00 2020-03-05 22:39:55.406 065 11513.83 198.39 56693.21 88888.00 2020-03-05 22:39:55.906 065 11513.90 198.39 56693.14 88888.00 2020-03-05 22:39:56.406 065 11513.83 198.38 56693.12 88888.00 2020-03-05 22:39:56.906 065 11513.84 198.34 56693.22 88888.00 2020-03-05 22:39:57.406 065 11513.83 198.32 56693.24 88888.00 2020-03-05 22:39:57.906 065 11513.76 198.33 56693.21 88888.00 2020-03-05 22:39:58.406 065 11513.89 198.31 56693.21 88888.00 2020-03-05 22:39:58.906 065 11513.84 198.29 56693.22 88888.00 2020-03-05 22:39:59.406 065 11513.84 198.31 56693.23 88888.00 2020-03-05 22:39:59.906 065 11513.84 198.30 56693.23 88888.00 2020-03-05 22:40:00.406 065 11513.77 198.31 56693.24 88888.00 2020-03-05 22:40:00.906 065 11513.81 198.36 56693.34 88888.00 2020-03-05 22:40:01.406 065 11513.83 198.34 56693.32 88888.00 2020-03-05 22:40:01.906 065 11513.82 198.32 56693.24 88888.00 2020-03-05 22:40:02.406 065 11513.85 198.34 56693.22 88888.00 2020-03-05 22:40:02.906 065 11513.84 198.33 56693.17 88888.00 2020-03-05 22:40:03.406 065 11513.81 198.33 56693.16 88888.00 2020-03-05 22:40:03.906 065 11513.82 198.34 56693.21 88888.00 2020-03-05 22:40:04.406 065 11513.77 198.31 56693.19 88888.00 2020-03-05 22:40:04.906 065 11513.73 198.31 56693.19 88888.00 2020-03-05 22:40:05.406 065 11513.87 198.26 56693.17 88888.00 2020-03-05 22:40:05.906 065 11513.78 198.26 56693.18 88888.00 2020-03-05 22:40:06.406 065 11513.84 198.29 56693.16 88888.00 2020-03-05 22:40:06.906 065 11513.89 198.31 56693.19 88888.00 2020-03-05 22:40:07.406 065 11513.77 198.31 56693.17 88888.00 2020-03-05 22:40:07.906 065 11513.84 198.32 56693.16 88888.00 2020-03-05 22:40:08.406 065 11513.83 198.31 56693.16 88888.00 2020-03-05 22:40:08.906 065 11513.80 198.31 56693.16 88888.00 2020-03-05 22:40:09.406 065 11513.88 198.31 56693.18 88888.00 2020-03-05 22:40:09.906 065 11513.80 198.27 56693.18 88888.00 2020-03-05 22:40:10.406 065 11513.73 198.31 56693.17 88888.00 2020-03-05 22:40:10.906 065 11513.70 198.31 56693.11 88888.00 2020-03-05 22:40:11.406 065 11513.61 198.29 56693.06 88888.00 2020-03-05 22:40:11.906 065 11513.73 198.31 56693.12 88888.00 2020-03-05 22:40:12.406 065 11513.82 198.31 56693.09 88888.00 2020-03-05 22:40:12.906 065 11513.74 198.30 56693.05 88888.00 2020-03-05 22:40:13.406 065 11513.80 198.27 56693.03 88888.00 2020-03-05 22:40:13.906 065 11513.82 198.23 56693.06 88888.00 2020-03-05 22:40:14.406 065 11513.76 198.25 56693.12 88888.00 2020-03-05 22:40:14.906 065 11513.82 198.27 56693.09 88888.00 2020-03-05 22:40:15.406 065 11513.80 198.25 56693.05 88888.00 2020-03-05 22:40:15.906 065 11513.82 198.26 56693.06 88888.00 2020-03-05 22:40:16.406 065 11513.82 198.29 56693.08 88888.00 2020-03-05 22:40:16.906 065 11513.76 198.31 56693.03 88888.00 2020-03-05 22:40:17.406 065 11513.83 198.31 56693.05 88888.00 2020-03-05 22:40:17.906 065 11513.78 198.29 56693.09 88888.00 2020-03-05 22:40:18.406 065 11513.74 198.31 56693.16 88888.00 2020-03-05 22:40:18.906 065 11513.80 198.36 56693.08 88888.00 2020-03-05 22:40:19.406 065 11513.73 198.32 56693.04 88888.00 2020-03-05 22:40:19.906 065 11513.68 198.34 56693.04 88888.00 2020-03-05 22:40:20.406 065 11513.81 198.36 56693.04 88888.00 2020-03-05 22:40:20.906 065 11513.83 198.31 56693.02 88888.00 2020-03-05 22:40:21.406 065 11513.83 198.31 56693.02 88888.00 2020-03-05 22:40:21.906 065 11513.85 198.30 56693.00 88888.00 2020-03-05 22:40:22.406 065 11513.71 198.30 56693.00 88888.00 2020-03-05 22:40:22.906 065 11513.78 198.29 56693.04 88888.00 2020-03-05 22:40:23.406 065 11513.82 198.31 56693.06 88888.00 2020-03-05 22:40:23.906 065 11513.64 198.32 56693.05 88888.00 2020-03-05 22:40:24.406 065 11513.70 198.33 56693.03 88888.00 2020-03-05 22:40:24.906 065 11513.81 198.32 56693.04 88888.00 2020-03-05 22:40:25.406 065 11513.84 198.36 56693.05 88888.00 2020-03-05 22:40:25.906 065 11513.85 198.34 56693.02 88888.00 2020-03-05 22:40:26.406 065 11513.83 198.32 56693.00 88888.00 2020-03-05 22:40:26.906 065 11513.90 198.33 56693.03 88888.00 2020-03-05 22:40:27.406 065 11513.94 198.32 56692.99 88888.00 2020-03-05 22:40:27.906 065 11513.89 198.33 56693.02 88888.00 2020-03-05 22:40:28.406 065 11513.91 198.36 56693.02 88888.00 2020-03-05 22:40:28.906 065 11513.94 198.31 56693.02 88888.00 2020-03-05 22:40:29.406 065 11513.91 198.31 56692.99 88888.00 2020-03-05 22:40:29.906 065 11513.98 198.29 56692.97 88888.00 2020-03-05 22:40:30.406 065 11513.94 198.26 56692.98 88888.00 2020-03-05 22:40:30.906 065 11513.93 198.26 56692.93 88888.00 2020-03-05 22:40:31.406 065 11514.03 198.22 56692.89 88888.00 2020-03-05 22:40:31.906 065 11514.01 198.18 56692.90 88888.00 2020-03-05 22:40:32.406 065 11514.00 198.19 56692.91 88888.00 2020-03-05 22:40:32.906 065 11514.05 198.17 56692.91 88888.00 2020-03-05 22:40:34.406 065 11513.84 198.18 56692.80 88888.00 2020-03-05 22:40:34.906 065 11513.82 198.19 56692.83 88888.00 2020-03-05 22:40:35.406 065 11513.93 198.19 56692.92 88888.00 2020-03-05 22:40:35.906 065 11513.88 198.17 56692.92 88888.00 2020-03-05 22:40:36.406 065 11513.88 198.19 56692.92 88888.00 2020-03-05 22:40:36.906 065 11513.97 198.19 56692.85 88888.00 2020-03-05 22:40:37.406 065 11513.93 198.16 56692.85 88888.00 2020-03-05 22:40:37.906 065 11513.93 198.16 56692.90 88888.00 2020-03-05 22:40:38.406 065 11513.96 198.15 56692.83 88888.00 2020-03-05 22:40:38.906 065 11513.90 198.15 56692.79 88888.00 2020-03-05 22:40:39.406 065 11513.94 198.16 56692.85 88888.00 2020-03-05 22:40:39.906 065 11513.97 198.15 56692.85 88888.00 2020-03-05 22:40:40.406 065 11513.85 198.15 56692.84 88888.00 2020-03-05 22:40:40.906 065 11513.93 198.18 56692.89 88888.00 2020-03-05 22:40:41.406 065 11513.89 198.16 56692.87 88888.00 2020-03-05 22:40:41.906 065 11513.84 198.22 56692.92 88888.00 2020-03-05 22:40:42.406 065 11513.88 198.19 56692.90 88888.00 2020-03-05 22:40:42.906 065 11513.83 198.16 56692.84 88888.00 2020-03-05 22:40:43.406 065 11513.84 198.18 56692.83 88888.00 2020-03-05 22:40:43.906 065 11513.87 198.15 56692.77 88888.00 2020-03-05 22:40:44.407 065 11513.83 198.12 56692.76 88888.00 2020-03-05 22:40:44.907 065 11513.91 198.18 56692.79 88888.00 2020-03-05 22:40:45.407 065 11513.84 198.15 56692.83 88888.00 2020-03-05 22:40:45.907 065 11513.80 198.17 56692.92 88888.00 2020-03-05 22:40:46.407 065 11513.82 198.19 56692.86 88888.00 2020-03-05 22:40:46.907 065 11513.82 198.18 56692.79 88888.00 2020-03-05 22:40:47.407 065 11513.77 198.19 56692.80 88888.00 2020-03-05 22:40:47.907 065 11513.73 198.18 56692.83 88888.00 2020-03-05 22:40:48.407 065 11513.63 198.18 56692.84 88888.00 2020-03-05 22:40:48.907 065 11513.68 198.20 56692.79 88888.00 2020-03-05 22:40:49.407 065 11513.75 198.16 56692.77 88888.00 2020-03-05 22:40:49.907 065 11513.67 198.16 56692.73 88888.00 2020-03-05 22:40:50.407 065 11513.76 198.18 56692.78 88888.00 2020-03-05 22:40:50.907 065 11513.73 198.16 56692.76 88888.00 2020-03-05 22:40:51.407 065 11513.70 198.17 56692.78 88888.00 2020-03-05 22:40:51.907 065 11513.70 198.20 56692.77 88888.00 2020-03-05 22:40:52.407 065 11513.60 198.18 56692.76 88888.00 2020-03-05 22:40:52.907 065 11513.69 198.20 56692.79 88888.00 2020-03-05 22:40:53.407 065 11513.83 198.22 56692.78 88888.00 2020-03-05 22:40:53.907 065 11513.77 198.16 56692.73 88888.00 2020-03-05 22:40:54.407 065 11513.81 198.18 56692.73 88888.00 2020-03-05 22:40:54.907 065 11513.89 198.19 56692.77 88888.00 2020-03-05 22:40:55.407 065 11513.89 198.17 56692.74 88888.00 2020-03-05 22:40:55.907 065 11513.87 198.20 56692.76 88888.00 2020-03-05 22:40:56.407 065 11513.89 198.15 56692.70 88888.00 2020-03-05 22:40:56.907 065 11513.75 198.13 56692.68 88888.00 2020-03-05 22:40:57.407 065 11513.71 198.17 56692.73 88888.00 2020-03-05 22:40:57.907 065 11513.64 198.16 56692.73 88888.00 2020-03-05 22:40:58.407 065 11513.75 198.18 56692.77 88888.00 2020-03-05 22:40:58.907 065 11513.93 198.18 56692.73 88888.00 2020-03-05 22:40:59.407 065 11513.91 198.18 56692.71 88888.00 2020-03-05 22:40:59.907 065 11513.95 198.19 56692.70 88888.00 2020-03-05 22:41:00.407 065 11513.91 198.15 56692.66 88888.00 2020-03-05 22:41:00.907 065 11513.85 198.16 56692.71 88888.00 2020-03-05 22:41:01.407 065 11513.95 198.13 56692.73 88888.00 2020-03-05 22:41:01.907 065 11513.94 198.10 56692.72 88888.00 2020-03-05 22:41:02.407 065 11513.91 198.15 56692.74 88888.00 2020-03-05 22:41:02.907 065 11514.00 198.13 56692.71 88888.00 2020-03-05 22:41:03.407 065 11513.94 198.12 56692.65 88888.00 2020-03-05 22:41:03.907 065 11513.87 198.18 56692.67 88888.00 2020-03-05 22:41:04.407 065 11513.89 198.13 56692.68 88888.00 2020-03-05 22:41:04.907 065 11513.82 198.12 56692.71 88888.00 2020-03-05 22:41:05.407 065 11513.90 198.15 56692.67 88888.00 2020-03-05 22:41:05.907 065 11513.94 198.10 56692.63 88888.00 2020-03-05 22:41:06.407 065 11513.74 198.12 56692.60 88888.00 2020-03-05 22:41:06.907 065 11513.74 198.15 56692.65 88888.00 2020-03-05 22:41:07.407 065 11513.71 198.11 56692.71 88888.00 2020-03-05 22:41:07.907 065 11513.73 198.11 56692.71 88888.00 2020-03-05 22:41:08.407 065 11513.90 198.13 56692.67 88888.00 2020-03-05 22:41:08.907 065 11513.76 198.11 56692.70 88888.00 2020-03-05 22:41:09.407 065 11513.75 198.13 56692.72 88888.00 2020-03-05 22:41:09.907 065 11513.88 198.12 56692.71 88888.00 2020-03-05 22:41:10.407 065 11513.84 198.10 56692.71 88888.00 2020-03-05 22:41:10.907 065 11513.90 198.11 56692.72 88888.00 2020-03-05 22:41:11.407 065 11513.91 198.10 56692.71 88888.00 2020-03-05 22:41:11.907 065 11513.84 198.10 56692.77 88888.00 2020-03-05 22:41:12.407 065 11514.00 198.13 56692.70 88888.00 2020-03-05 22:41:12.907 065 11513.97 198.10 56692.71 88888.00 2020-03-05 22:41:13.407 065 11513.97 198.10 56692.73 88888.00 2020-03-05 22:41:13.907 065 11514.03 198.10 56692.74 88888.00 2020-03-05 22:41:14.407 065 11513.93 198.09 56692.72 88888.00 2020-03-05 22:41:14.907 065 11513.87 198.13 56692.71 88888.00 2020-03-05 22:41:15.407 065 11513.96 198.13 56692.66 88888.00 2020-03-05 22:41:15.907 065 11513.78 198.11 56692.65 88888.00 2020-03-05 22:41:16.407 065 11513.77 198.13 56692.68 88888.00 2020-03-05 22:41:16.907 065 11513.84 198.10 56692.70 88888.00 2020-03-05 22:41:17.407 065 11513.87 198.10 56692.68 88888.00 2020-03-05 22:41:17.907 065 11513.93 198.10 56692.66 88888.00 2020-03-05 22:41:18.407 065 11513.91 198.06 56692.70 88888.00 2020-03-05 22:41:18.907 065 11513.93 198.07 56692.66 88888.00 2020-03-05 22:41:19.407 065 11513.93 198.09 56692.63 88888.00 2020-03-05 22:41:19.907 065 11513.84 198.09 56692.63 88888.00 2020-03-05 22:41:20.407 065 11513.87 198.10 56692.61 88888.00 2020-03-05 22:41:20.907 065 11513.89 198.07 56692.64 88888.00 2020-03-05 22:41:21.407 065 11513.88 198.07 56692.60 88888.00 2020-03-05 22:41:21.907 065 11513.94 198.15 56692.60 88888.00 2020-03-05 22:41:22.407 065 11513.95 198.12 56692.64 88888.00 2020-03-05 22:41:22.907 065 11513.90 198.10 56692.66 88888.00 2020-03-05 22:41:23.407 065 11513.96 198.11 56692.54 88888.00 2020-03-05 22:41:23.907 065 11513.95 198.05 56692.45 88888.00 2020-03-05 22:41:24.407 065 11513.98 198.03 56692.53 88888.00 2020-03-05 22:41:24.907 065 11514.07 198.00 56692.54 88888.00 2020-03-05 22:41:25.407 065 11513.96 198.02 56692.46 88888.00 2020-03-05 22:41:25.907 065 11514.01 198.04 56692.51 88888.00 2020-03-05 22:41:26.407 065 11514.02 198.03 56692.52 88888.00 2020-03-05 22:41:26.907 065 11513.85 198.02 56692.53 88888.00 2020-03-05 22:41:27.407 065 11513.87 198.02 56692.52 88888.00 2020-03-05 22:41:27.907 065 11513.83 198.00 56692.47 88888.00 2020-03-05 22:41:28.407 065 11513.77 198.04 56692.48 88888.00 2020-03-05 22:41:28.907 065 11513.84 198.06 56692.46 88888.00 2020-03-05 22:41:29.407 065 11513.89 198.03 56692.45 88888.00 2020-03-05 22:41:29.907 065 11513.94 198.05 56692.46 88888.00 2020-03-05 22:41:30.407 065 11513.96 198.06 56692.45 88888.00 2020-03-05 22:41:30.907 065 11513.89 198.05 56692.44 88888.00 2020-03-05 22:41:31.407 065 11513.89 198.07 56692.38 88888.00 2020-03-05 22:41:31.907 065 11514.02 198.06 56692.37 88888.00 2020-03-05 22:41:32.407 065 11513.96 198.04 56692.44 88888.00 2020-03-05 22:41:32.907 065 11514.04 198.05 56692.47 88888.00 2020-03-05 22:41:33.407 065 11514.05 198.04 56692.41 88888.00 2020-03-05 22:41:33.907 065 11513.97 198.05 56692.42 88888.00 2020-03-05 22:41:34.407 065 11514.01 198.06 56692.47 88888.00 2020-03-05 22:41:35.407 065 11513.91 198.05 56692.42 88888.00 2020-03-05 22:41:35.907 065 11513.93 198.05 56692.46 88888.00 2020-03-05 22:41:36.407 065 11513.96 198.05 56692.46 88888.00 2020-03-05 22:41:36.907 065 11513.94 198.07 56692.40 88888.00 2020-03-05 22:41:37.407 065 11513.95 198.05 56692.39 88888.00 2020-03-05 22:41:37.907 065 11513.94 198.05 56692.42 88888.00 2020-03-05 22:41:38.407 065 11513.97 198.06 56692.46 88888.00 2020-03-05 22:41:38.907 065 11513.98 198.04 56692.38 88888.00 2020-03-05 22:41:39.407 065 11513.94 198.06 56692.39 88888.00 2020-03-05 22:41:39.907 065 11514.03 198.10 56692.48 88888.00 2020-03-05 22:41:40.407 065 11514.02 198.05 56692.46 88888.00 2020-03-05 22:41:40.907 065 11514.00 198.06 56692.39 88888.00 2020-03-05 22:41:41.407 065 11514.05 198.06 56692.40 88888.00 2020-03-05 22:41:41.907 065 11513.96 198.04 56692.37 88888.00 2020-03-05 22:41:42.407 065 11513.96 198.07 56692.35 88888.00 2020-03-05 22:41:42.907 065 11514.02 198.07 56692.32 88888.00 2020-03-05 22:41:43.407 065 11514.01 198.05 56692.39 88888.00 2020-03-05 22:41:43.907 065 11514.05 198.07 56692.45 88888.00 2020-03-05 22:41:44.407 065 11514.02 198.07 56692.39 88888.00 2020-03-05 22:41:45.407 065 11514.01 198.05 56692.37 88888.00 2020-03-05 22:41:45.907 065 11513.88 198.07 56692.40 88888.00 2020-03-05 22:41:46.407 065 11513.88 198.10 56692.37 88888.00 2020-03-05 22:41:46.907 065 11513.97 198.06 56692.34 88888.00 2020-03-05 22:41:47.407 065 11513.91 198.06 56692.38 88888.00 2020-03-05 22:41:47.907 065 11513.91 198.09 56692.39 88888.00 2020-03-05 22:41:48.407 065 11513.94 198.06 56692.35 88888.00 2020-03-05 22:41:48.907 065 11513.88 198.09 56692.38 88888.00 2020-03-05 22:41:49.407 065 11513.91 198.11 56692.40 88888.00 2020-03-05 22:41:49.907 065 11513.95 198.09 56692.38 88888.00 2020-03-05 22:41:50.407 065 11513.95 198.10 56692.39 88888.00 2020-03-05 22:41:50.907 065 11513.96 198.06 56692.40 88888.00 2020-03-05 22:41:51.407 065 11513.87 198.06 56692.40 88888.00 2020-03-05 22:41:51.907 065 11513.87 198.10 56692.34 88888.00 2020-03-05 22:41:52.407 065 11513.89 198.10 56692.22 88888.00 2020-03-05 22:41:52.907 065 11513.82 198.07 56692.26 88888.00 2020-03-05 22:41:53.407 065 11513.78 198.07 56692.28 88888.00 2020-03-05 22:41:53.907 065 11513.69 198.03 56692.16 88888.00 2020-03-05 22:41:54.407 065 11513.62 198.00 56692.23 88888.00 2020-03-05 22:41:55.407 065 11513.81 198.05 56692.23 88888.00 2020-03-05 22:41:55.907 065 11513.82 198.07 56692.27 88888.00 2020-03-05 22:41:56.407 065 11513.83 198.09 56692.29 88888.00 2020-03-05 22:41:56.907 065 11513.75 198.11 56692.33 88888.00 2020-03-05 22:41:57.407 065 11513.69 198.12 56692.34 88888.00 2020-03-05 22:41:57.907 065 11513.71 198.12 56692.26 88888.00 2020-03-05 22:41:58.407 065 11513.63 198.11 56692.31 88888.00 2020-03-05 22:41:58.907 065 11513.71 198.10 56692.37 88888.00 2020-03-05 22:41:59.407 065 11513.78 198.10 56692.38 88888.00 2020-03-05 22:41:59.907 065 11513.77 198.09 56692.39 88888.00 2020-03-05 22:42:00.407 065 11513.95 198.10 56692.40 88888.00 2020-03-05 22:42:00.907 065 11513.90 198.07 56692.38 88888.00 2020-03-05 22:42:01.407 065 11513.77 198.09 56692.33 88888.00 2020-03-05 22:42:01.907 065 11513.80 198.16 56692.34 88888.00 2020-03-05 22:42:02.407 065 11513.74 198.13 56692.33 88888.00 2020-03-05 22:42:02.907 065 11513.71 198.11 56692.31 88888.00 2020-03-05 22:42:03.407 065 11513.76 198.09 56692.32 88888.00 2020-03-05 22:42:03.907 065 11513.74 198.09 56692.40 88888.00 2020-03-05 22:42:04.407 065 11513.81 198.09 56692.39 88888.00 2020-03-05 22:42:04.907 065 11513.85 198.07 56692.34 88888.00 2020-03-05 22:42:05.407 065 11513.88 198.09 56692.32 88888.00 2020-03-05 22:42:05.907 065 11513.97 198.07 56692.33 88888.00 2020-03-05 22:42:06.407 065 11513.94 198.02 56692.35 88888.00 2020-03-05 22:42:06.907 065 11513.94 198.05 56692.28 88888.00 2020-03-05 22:42:07.407 065 11514.03 198.04 56692.34 88888.00 2020-03-05 22:42:07.907 065 11513.96 197.98 56692.39 88888.00 2020-03-05 22:42:08.407 065 11514.01 198.00 56692.40 88888.00 2020-03-05 22:42:08.907 065 11514.03 198.00 56692.35 88888.00 2020-03-05 22:42:09.407 065 11513.88 198.02 56692.35 88888.00 2020-03-05 22:42:09.907 065 11513.95 198.07 56692.32 88888.00 2020-03-05 22:42:10.407 065 11513.98 198.03 56692.31 88888.00 2020-03-05 22:42:10.907 065 11513.96 198.05 56692.31 88888.00 2020-03-05 22:42:11.407 065 11514.01 198.03 56692.38 88888.00 2020-03-05 22:42:11.907 065 11513.93 198.00 56692.34 88888.00 2020-03-05 22:42:12.407 065 11513.93 198.00 56692.29 88888.00 2020-03-05 22:42:12.907 065 11513.97 197.99 56692.32 88888.00 2020-03-05 22:42:13.407 065 11513.91 197.98 56692.37 88888.00 2020-03-05 22:42:13.907 065 11513.90 197.99 56692.39 88888.00 2020-03-05 22:42:14.407 065 11513.95 197.99 56692.37 88888.00 2020-03-05 22:42:14.907 065 11513.88 197.96 56692.40 88888.00 2020-03-05 22:42:15.407 065 11513.96 197.98 56692.33 88888.00 2020-03-05 22:42:15.907 065 11513.95 197.99 56692.32 88888.00 2020-03-05 22:42:16.407 065 11513.90 197.97 56692.38 88888.00 2020-03-05 22:42:16.907 065 11514.00 197.95 56692.42 88888.00 2020-03-05 22:42:17.407 065 11513.94 197.92 56692.32 88888.00 2020-03-05 22:42:17.907 065 11513.88 197.97 56692.33 88888.00 2020-03-05 22:42:18.407 065 11513.84 197.95 56692.32 88888.00 2020-03-05 22:42:18.907 065 11513.87 197.92 56692.34 88888.00 2020-03-05 22:42:19.407 065 11513.90 197.97 56692.33 88888.00 2020-03-05 22:42:19.907 065 11513.93 197.97 56692.33 88888.00 2020-03-05 22:42:20.407 065 11513.85 197.99 56692.32 88888.00 2020-03-05 22:42:20.907 065 11513.80 197.99 56692.25 88888.00 2020-03-05 22:42:21.407 065 11513.75 197.97 56692.22 88888.00 2020-03-05 22:42:21.907 065 11513.74 198.00 56692.28 88888.00 2020-03-05 22:42:22.407 065 11513.84 198.04 56692.22 88888.00 2020-03-05 22:42:22.907 065 11513.90 198.00 56692.13 88888.00 2020-03-05 22:42:23.407 065 11513.91 198.02 56692.20 88888.00 2020-03-05 22:42:23.907 065 11514.01 198.03 56692.15 88888.00 2020-03-05 22:42:24.407 065 11513.94 198.03 56692.09 88888.00 2020-03-05 22:42:24.907 065 11513.93 198.05 56692.14 88888.00 2020-03-05 22:42:25.407 065 11513.94 198.02 56692.14 88888.00 2020-03-05 22:42:25.907 065 11513.94 197.97 56692.10 88888.00 2020-03-05 22:42:26.407 065 11513.94 197.95 56692.10 88888.00 2020-03-05 22:42:26.907 065 11513.89 197.93 56692.10 88888.00 2020-03-05 22:42:27.407 065 11513.89 197.97 56692.07 88888.00 2020-03-05 22:42:27.907 065 11513.98 197.99 56692.10 88888.00 2020-03-05 22:42:28.407 065 11513.89 197.98 56692.15 88888.00 2020-03-05 22:42:28.907 065 11513.93 198.00 56692.14 88888.00 2020-03-05 22:42:29.407 065 11514.00 198.02 56692.07 88888.00 2020-03-05 22:42:29.907 065 11513.91 198.00 56692.12 88888.00 2020-03-05 22:42:30.407 065 11514.02 198.00 56692.15 88888.00 2020-03-05 22:42:30.907 065 11514.00 197.99 56692.13 88888.00 2020-03-05 22:42:31.407 065 11513.95 197.99 56692.15 88888.00 2020-03-05 22:42:31.907 065 11513.93 198.00 56692.16 88888.00 2020-03-05 22:42:32.407 065 11513.84 197.99 56692.07 88888.00 2020-03-05 22:42:32.907 065 11513.83 198.03 56692.13 88888.00 2020-03-05 22:42:33.407 065 11514.00 198.02 56692.19 88888.00 2020-03-05 22:42:33.907 065 11513.95 197.99 56692.14 88888.00 2020-03-05 22:42:34.407 065 11513.98 198.00 56692.09 88888.00 2020-03-05 22:42:34.907 065 11514.01 197.97 56692.15 88888.00 2020-03-05 22:42:35.407 065 11513.97 198.00 56692.09 88888.00 2020-03-05 22:42:35.907 065 11514.11 197.99 56692.08 88888.00 2020-03-05 22:42:36.407 065 11514.05 197.98 56692.09 88888.00 2020-03-05 22:42:36.907 065 11514.02 198.02 56692.08 88888.00 2020-03-05 22:42:37.407 065 11514.09 198.02 56692.06 88888.00 2020-03-05 22:42:37.907 065 11514.03 197.99 56692.14 88888.00 2020-03-05 22:42:38.407 065 11513.94 197.98 56692.09 88888.00 2020-03-05 22:42:38.907 065 11514.03 197.97 56692.07 88888.00 2020-03-05 22:42:39.407 065 11514.03 197.97 56692.13 88888.00 2020-03-05 22:42:39.907 065 11514.07 197.99 56692.13 88888.00 2020-03-05 22:42:40.407 065 11514.09 198.00 56692.02 88888.00 2020-03-05 22:42:40.907 065 11514.04 198.02 56692.06 88888.00 2020-03-05 22:42:41.407 065 11514.11 198.02 56692.14 88888.00 2020-03-05 22:42:41.907 065 11514.11 197.96 56692.09 88888.00 2020-03-05 22:42:42.407 065 11514.09 197.96 56692.12 88888.00 2020-03-05 22:42:42.907 065 11514.19 197.90 56692.08 88888.00 2020-03-05 22:42:43.407 065 11514.11 197.86 56692.03 88888.00 2020-03-05 22:42:43.907 065 11514.10 197.89 56692.07 88888.00 2020-03-05 22:42:44.407 065 11514.11 197.89 56692.05 88888.00 2020-03-05 22:42:44.907 065 11514.02 197.91 56692.00 88888.00 2020-03-05 22:42:45.408 065 11513.96 197.92 56691.97 88888.00 2020-03-05 22:42:45.908 065 11513.93 197.91 56692.06 88888.00 2020-03-05 22:42:46.408 065 11513.98 197.92 56691.97 88888.00 2020-03-05 22:42:46.908 065 11514.05 197.92 56692.00 88888.00 2020-03-05 22:42:47.408 065 11514.05 197.89 56692.07 88888.00 2020-03-05 22:42:47.908 065 11514.03 197.93 56692.00 88888.00 2020-03-05 22:42:48.408 065 11513.98 197.91 56692.00 88888.00 2020-03-05 22:42:48.908 065 11513.93 197.86 56692.01 88888.00 2020-03-05 22:42:49.408 065 11514.02 197.89 56691.99 88888.00 2020-03-05 22:42:49.908 065 11514.00 197.85 56692.03 88888.00 2020-03-05 22:42:50.408 065 11513.96 197.86 56692.07 88888.00 2020-03-05 22:42:50.908 065 11514.15 197.86 56691.99 88888.00 2020-03-05 22:42:51.408 065 11514.10 197.81 56692.05 88888.00 2020-03-05 22:42:51.908 065 11514.04 197.84 56692.07 88888.00 2020-03-05 22:42:52.408 065 11514.12 197.86 56691.99 88888.00 2020-03-05 22:42:52.908 065 11514.09 197.82 56692.03 88888.00 2020-03-05 22:42:53.408 065 11514.04 197.84 56692.02 88888.00 2020-03-05 22:42:53.908 065 11514.10 197.84 56691.97 88888.00 2020-03-05 22:42:54.408 065 11514.04 197.83 56692.00 88888.00 2020-03-05 22:42:54.908 065 11514.10 197.85 56691.97 88888.00 2020-03-05 22:42:55.408 065 11514.10 197.86 56692.02 88888.00 2020-03-05 22:42:55.908 065 11514.05 197.88 56692.05 88888.00 2020-03-05 22:42:56.408 065 11514.15 197.88 56692.05 88888.00 2020-03-05 22:42:56.908 065 11514.14 197.86 56692.06 88888.00 2020-03-05 22:42:57.408 065 11514.07 197.86 56692.15 88888.00 2020-03-05 22:42:57.908 065 11514.10 197.88 56692.08 88888.00 2020-03-05 22:42:58.408 065 11514.02 197.84 56692.07 88888.00 2020-03-05 22:42:58.908 065 11514.02 197.86 56692.13 88888.00 2020-03-05 22:42:59.408 065 11514.09 197.85 56692.15 88888.00 2020-03-05 22:42:59.908 065 11513.98 197.86 56692.10 88888.00 2020-03-05 22:43:00.408 065 11514.07 197.89 56692.10 88888.00 2020-03-05 22:43:00.908 065 11514.09 197.89 56692.06 88888.00 2020-03-05 22:43:01.408 065 11514.08 197.91 56692.00 88888.00 2020-03-05 22:43:01.908 065 11514.11 197.92 56692.06 88888.00 2020-03-05 22:43:02.408 065 11514.08 197.89 56692.07 88888.00 2020-03-05 22:43:02.908 065 11514.02 197.92 56692.06 88888.00 2020-03-05 22:43:03.408 065 11513.96 197.91 56692.08 88888.00 2020-03-05 22:43:03.908 065 11513.84 197.88 56692.09 88888.00 2020-03-05 22:43:04.408 065 11513.85 197.92 56692.05 88888.00 2020-03-05 22:43:04.908 065 11513.93 197.91 56692.10 88888.00 2020-03-05 22:43:05.408 065 11513.88 197.90 56692.12 88888.00 2020-03-05 22:43:05.908 065 11514.01 197.96 56692.03 88888.00 2020-03-05 22:43:06.408 065 11514.04 197.92 56692.07 88888.00 2020-03-05 22:43:06.908 065 11513.89 197.91 56692.12 88888.00 2020-03-05 22:43:07.408 065 11513.97 197.93 56692.07 88888.00 2020-03-05 22:43:07.908 065 11513.91 197.92 56692.10 88888.00 2020-03-05 22:43:08.408 065 11513.91 197.93 56692.15 88888.00 2020-03-05 22:43:08.908 065 11514.03 197.95 56692.07 88888.00 2020-03-05 22:43:09.408 065 11513.97 197.93 56692.10 88888.00 2020-03-05 22:43:09.908 065 11514.09 197.97 56692.10 88888.00 2020-03-05 22:43:10.408 065 11514.16 197.92 56692.05 88888.00 2020-03-05 22:43:10.908 065 11514.02 197.91 56692.03 88888.00 2020-03-05 22:43:11.408 065 11513.98 197.96 56692.14 88888.00 2020-03-05 22:43:11.908 065 11513.95 197.98 56692.03 88888.00 2020-03-05 22:43:12.408 065 11513.94 197.93 56692.07 88888.00 2020-03-05 22:43:12.908 065 11514.01 197.89 56692.14 88888.00 2020-03-05 22:43:13.408 065 11513.96 197.85 56692.05 88888.00 2020-03-05 22:43:13.908 065 11513.98 197.89 56692.07 88888.00 2020-03-05 22:43:14.408 065 11514.04 197.93 56692.19 88888.00 2020-03-05 22:43:14.908 065 11514.09 197.96 56692.16 88888.00 2020-03-05 22:43:15.408 065 11514.16 197.96 56692.12 88888.00 2020-03-05 22:43:15.908 065 11514.24 197.91 56692.12 88888.00 2020-03-05 22:43:17.408 065 11514.19 197.90 56692.15 88888.00 2020-03-05 22:43:17.908 065 11514.12 197.91 56692.12 88888.00 2020-03-05 22:43:18.408 065 11514.23 197.92 56692.12 88888.00 2020-03-05 22:43:18.908 065 11514.19 197.91 56692.21 88888.00 2020-03-05 22:43:19.408 065 11514.17 197.93 56692.20 88888.00 2020-03-05 22:43:19.908 065 11514.21 197.93 56692.18 88888.00 2020-03-05 22:43:20.408 065 11514.08 197.97 56692.15 88888.00 2020-03-05 22:43:20.908 065 11514.04 197.98 56692.15 88888.00 2020-03-05 22:43:21.408 065 11514.14 197.96 56692.14 88888.00 2020-03-05 22:43:21.908 065 11514.15 197.95 56692.16 88888.00 2020-03-05 22:43:22.408 065 11514.22 197.96 56692.20 88888.00 2020-03-05 22:43:22.908 065 11514.23 197.97 56692.16 88888.00 2020-03-05 22:43:23.408 065 11514.18 197.97 56692.14 88888.00 2020-03-05 22:43:23.908 065 11514.18 197.97 56692.15 88888.00 2020-03-05 22:43:24.408 065 11514.09 197.96 56692.14 88888.00 2020-03-05 22:43:24.908 065 11514.10 197.95 56692.12 88888.00 2020-03-05 22:43:25.408 065 11514.16 197.95 56692.15 88888.00 2020-03-05 22:43:25.908 065 11514.11 197.95 56692.09 88888.00 2020-03-05 22:43:26.908 065 11514.16 197.96 56692.18 88888.00 2020-03-05 22:43:27.408 065 11514.11 197.98 56692.19 88888.00 2020-03-05 22:43:27.908 065 11514.18 198.03 56692.07 88888.00 2020-03-05 22:43:28.408 065 11514.14 198.04 56692.09 88888.00 2020-03-05 22:43:28.908 065 11514.10 198.04 56692.14 88888.00 2020-03-05 22:43:29.408 065 11514.18 198.05 56692.18 88888.00 2020-03-05 22:43:29.908 065 11514.15 198.02 56692.16 88888.00 2020-03-05 22:43:30.408 065 11514.15 198.04 56692.20 88888.00 2020-03-05 22:43:30.908 065 11514.19 198.02 56692.10 88888.00 2020-03-05 22:43:31.408 065 11514.16 198.02 56692.06 88888.00 2020-03-05 22:43:31.908 065 11514.22 198.05 56692.10 88888.00 2020-03-05 22:43:32.408 065 11514.28 198.02 56692.07 88888.00 2020-03-05 22:43:32.908 065 11514.18 198.02 56692.06 88888.00 2020-03-05 22:43:33.408 065 11514.23 198.04 56692.12 88888.00 2020-03-05 22:43:33.908 065 11514.23 198.00 56692.13 88888.00 2020-03-05 22:43:34.408 065 11514.22 198.00 56692.10 88888.00 2020-03-05 22:43:34.908 065 11514.26 197.99 56692.14 88888.00 2020-03-05 22:43:35.408 065 11514.18 197.95 56692.15 88888.00 2020-03-05 22:43:35.908 065 11514.19 197.98 56692.09 88888.00 2020-03-05 22:43:36.408 065 11514.21 197.97 56692.08 88888.00 2020-03-05 22:43:36.908 065 11514.16 197.97 56692.15 88888.00 2020-03-05 22:43:37.408 065 11514.22 198.00 56692.14 88888.00 2020-03-05 22:43:37.908 065 11514.22 197.97 56692.08 88888.00 2020-03-05 22:43:38.408 065 11514.17 197.96 56692.14 88888.00 2020-03-05 22:43:38.908 065 11514.28 197.99 56692.09 88888.00 2020-03-05 22:43:39.408 065 11514.19 197.99 56692.06 88888.00 2020-03-05 22:43:39.908 065 11514.18 197.98 56692.13 88888.00 2020-03-05 22:43:40.408 065 11514.25 197.96 56692.09 88888.00 2020-03-05 22:43:40.908 065 11514.24 197.91 56692.06 88888.00 2020-03-05 22:43:41.408 065 11514.22 197.95 56692.09 88888.00 2020-03-05 22:43:41.908 065 11514.25 197.93 56692.09 88888.00 2020-03-05 22:43:42.408 065 11514.21 197.93 56692.08 88888.00 2020-03-05 22:43:42.908 065 11514.22 197.97 56692.16 88888.00 2020-03-05 22:43:43.408 065 11514.19 197.97 56692.20 88888.00 2020-03-05 22:43:43.908 065 11514.14 197.96 56692.18 88888.00 2020-03-05 22:43:44.408 065 11514.16 197.97 56692.18 88888.00 2020-03-05 22:43:44.908 065 11514.12 197.95 56692.18 88888.00 2020-03-05 22:43:45.408 065 11514.07 197.95 56692.20 88888.00 2020-03-05 22:43:45.908 065 11514.12 197.93 56692.19 88888.00 2020-03-05 22:43:46.908 065 11514.24 197.98 56692.13 88888.00 2020-03-05 22:43:47.408 065 11514.25 197.99 56692.07 88888.00 2020-03-05 22:43:47.908 065 11514.22 197.97 56692.14 88888.00 2020-03-05 22:43:48.408 065 11514.29 197.99 56692.10 88888.00 2020-03-05 22:43:48.908 065 11514.29 197.99 56692.12 88888.00 2020-03-05 22:43:49.408 065 11514.23 197.99 56692.25 88888.00 2020-03-05 22:43:49.908 065 11514.30 197.99 56692.23 88888.00 2020-03-05 22:43:50.408 065 11514.26 198.03 56692.14 88888.00 2020-03-05 22:43:50.908 065 11514.24 198.04 56692.14 88888.00 2020-03-05 22:43:51.408 065 11514.30 198.04 56692.20 88888.00 2020-03-05 22:43:51.908 065 11514.28 198.03 56692.18 88888.00 2020-03-05 22:43:52.408 065 11514.29 198.05 56692.18 88888.00 2020-03-05 22:43:52.908 065 11514.29 198.07 56692.28 88888.00 2020-03-05 22:43:53.408 065 11514.23 198.09 56692.33 88888.00 2020-03-05 22:43:53.908 065 11514.36 198.10 56692.34 88888.00 2020-03-05 22:43:54.908 065 11514.32 198.12 56692.33 88888.00 2020-03-05 22:43:55.408 065 11514.39 198.10 56692.29 88888.00 2020-03-05 22:43:55.908 065 11514.35 198.09 56692.19 88888.00 2020-03-05 22:43:56.908 065 11514.40 198.07 56692.21 88888.00 2020-03-05 22:43:57.408 065 11514.36 198.05 56692.20 88888.00 2020-03-05 22:43:57.908 065 11514.38 198.09 56692.22 88888.00 2020-03-05 22:43:58.408 065 11514.38 198.05 56692.29 88888.00 2020-03-05 22:43:58.908 065 11514.32 198.05 56692.33 88888.00 2020-03-05 22:43:59.408 065 11514.37 198.09 56692.26 88888.00 2020-03-05 22:43:59.908 065 11514.35 198.00 56692.31 88888.00 2020-03-05 22:44:00.408 065 11514.29 198.00 56692.35 88888.00 2020-03-05 22:44:00.908 065 11514.35 198.06 56692.28 88888.00 2020-03-05 22:44:01.408 065 11514.29 198.05 56692.29 88888.00 2020-03-05 22:44:01.908 065 11514.33 198.06 56692.32 88888.00 2020-03-05 22:44:02.408 065 11514.32 198.06 56692.28 88888.00 2020-03-05 22:44:02.908 065 11514.25 198.06 56692.29 88888.00 2020-03-05 22:44:03.408 065 11514.36 198.09 56692.38 88888.00 2020-03-05 22:44:03.908 065 11514.35 198.04 56692.40 88888.00 2020-03-05 22:44:04.908 065 11514.35 198.09 56692.38 88888.00 2020-03-05 22:44:05.408 065 11514.37 198.05 56692.34 88888.00 2020-03-05 22:44:05.908 065 11514.35 198.06 56692.31 88888.00 2020-03-05 22:44:06.408 065 11514.38 198.05 56692.22 88888.00 2020-03-05 22:44:06.908 065 11514.35 198.04 56692.27 88888.00 2020-03-05 22:44:07.408 065 11514.37 198.05 56692.32 88888.00 2020-03-05 22:44:07.908 065 11514.35 198.02 56692.27 88888.00 2020-03-05 22:44:08.408 065 11514.17 198.02 56692.21 88888.00 2020-03-05 22:44:08.908 065 11514.22 198.05 56692.23 88888.00 2020-03-05 22:44:09.408 065 11514.32 198.04 56692.21 88888.00 2020-03-05 22:44:09.908 065 11514.33 198.06 56692.16 88888.00 2020-03-05 22:44:10.408 065 11514.38 198.05 56692.18 88888.00 2020-03-05 22:44:10.908 065 11514.29 198.02 56692.18 88888.00 2020-03-05 22:44:11.408 065 11514.30 198.04 56692.14 88888.00 2020-03-05 22:44:11.908 065 11514.35 198.02 56692.18 88888.00 2020-03-05 22:44:12.408 065 11514.31 197.99 56692.25 88888.00 2020-03-05 22:44:12.908 065 11514.36 198.02 56692.26 88888.00 2020-03-05 22:44:13.408 065 11514.38 198.00 56692.27 88888.00 2020-03-05 22:44:13.908 065 11514.32 198.02 56692.31 88888.00 2020-03-05 22:44:14.408 065 11514.39 198.00 56692.26 88888.00 2020-03-05 22:44:14.908 065 11514.37 197.98 56692.18 88888.00 2020-03-05 22:44:15.408 065 11514.33 198.03 56692.19 88888.00 2020-03-05 22:44:15.908 065 11514.40 197.99 56692.19 88888.00 2020-03-05 22:44:16.408 065 11514.31 197.98 56692.15 88888.00 2020-03-05 22:44:16.908 065 11514.29 197.97 56692.16 88888.00 2020-03-05 22:44:17.408 065 11514.37 197.97 56692.20 88888.00 2020-03-05 22:44:17.908 065 11514.26 197.95 56692.22 88888.00 2020-03-05 22:44:18.408 065 11514.31 197.96 56692.16 88888.00 2020-03-05 22:44:18.908 065 11514.28 197.93 56692.19 88888.00 2020-03-05 22:44:19.408 065 11514.12 197.92 56692.26 88888.00 2020-03-05 22:44:19.908 065 11514.19 197.95 56692.19 88888.00 2020-03-05 22:44:20.408 065 11514.24 197.95 56692.13 88888.00 2020-03-05 22:44:20.908 065 11514.29 197.96 56692.19 88888.00 2020-03-05 22:44:21.408 065 11514.36 197.96 56692.18 88888.00 2020-03-05 22:44:21.908 065 11514.29 197.96 56692.14 88888.00 2020-03-05 22:44:22.408 065 11514.36 198.00 56692.19 88888.00 2020-03-05 22:44:22.908 065 11514.38 197.96 56692.18 88888.00 2020-03-05 22:44:23.408 065 11514.26 197.96 56692.14 88888.00 2020-03-05 22:44:23.908 065 11514.33 197.93 56692.21 88888.00 2020-03-05 22:44:24.908 065 11514.29 197.91 56692.15 88888.00 2020-03-05 22:44:25.408 065 11514.36 197.90 56692.19 88888.00 2020-03-05 22:44:25.908 065 11514.28 197.89 56692.22 88888.00 2020-03-05 22:44:26.408 065 11514.25 197.93 56692.21 88888.00 2020-03-05 22:44:26.908 065 11514.29 197.96 56692.20 88888.00 2020-03-05 22:44:27.408 065 11514.24 197.92 56692.22 88888.00 2020-03-05 22:44:27.908 065 11514.23 197.98 56692.23 88888.00 2020-03-05 22:44:28.408 065 11514.19 197.98 56692.19 88888.00 2020-03-05 22:44:28.908 065 11514.05 197.97 56692.22 88888.00 2020-03-05 22:44:29.408 065 11514.07 198.00 56692.22 88888.00 2020-03-05 22:44:29.908 065 11514.12 197.98 56692.26 88888.00 2020-03-05 22:44:30.408 065 11514.09 197.98 56692.25 88888.00 2020-03-05 22:44:30.908 065 11514.11 197.96 56692.23 88888.00 2020-03-05 22:44:31.408 065 11514.15 197.93 56692.18 88888.00 2020-03-05 22:44:31.908 065 11514.24 197.96 56692.18 88888.00 2020-03-05 22:44:32.408 065 11514.25 197.97 56692.22 88888.00 2020-03-05 22:44:32.908 065 11514.14 197.97 56692.16 88888.00 2020-03-05 22:44:33.408 065 11514.16 198.00 56692.21 88888.00 2020-03-05 22:44:33.908 065 11514.21 197.98 56692.31 88888.00 2020-03-05 22:44:34.408 065 11514.15 197.97 56692.27 88888.00 2020-03-05 22:44:34.908 065 11514.18 197.98 56692.26 88888.00 2020-03-05 22:44:35.408 065 11514.15 197.97 56692.31 88888.00 2020-03-05 22:44:35.908 065 11514.10 197.98 56692.32 88888.00 2020-03-05 22:44:36.408 065 11514.14 198.00 56692.28 88888.00 2020-03-05 22:44:36.908 065 11514.03 197.97 56692.32 88888.00 2020-03-05 22:44:37.408 065 11514.01 198.04 56692.32 88888.00 2020-03-05 22:44:37.908 065 11514.04 198.03 56692.27 88888.00 2020-03-05 22:44:38.408 065 11514.04 197.99 56692.26 88888.00 2020-03-05 22:44:38.908 065 11514.11 198.02 56692.37 88888.00 2020-03-05 22:44:39.408 065 11514.18 197.99 56692.34 88888.00 2020-03-05 22:44:39.909 065 11514.12 198.02 56692.33 88888.00 2020-03-05 22:44:40.409 065 11514.21 198.02 56692.35 88888.00 2020-03-05 22:44:40.909 065 11514.16 198.00 56692.38 88888.00 2020-03-05 22:44:41.409 065 11514.10 198.03 56692.37 88888.00 2020-03-05 22:44:41.909 065 11514.22 198.03 56692.38 88888.00 2020-03-05 22:44:42.409 065 11514.12 197.98 56692.39 88888.00 2020-03-05 22:44:42.909 065 11514.11 197.99 56692.45 88888.00 2020-03-05 22:44:43.409 065 11514.19 197.95 56692.41 88888.00 2020-03-05 22:44:43.909 065 11514.14 197.96 56692.40 88888.00 2020-03-05 22:44:44.409 065 11514.15 198.02 56692.44 88888.00 2020-03-05 22:44:44.909 065 11514.15 197.98 56692.39 88888.00 2020-03-05 22:44:45.409 065 11514.08 197.99 56692.39 88888.00 2020-03-05 22:44:45.909 065 11514.12 198.02 56692.42 88888.00 2020-03-05 22:44:46.409 065 11514.07 197.99 56692.45 88888.00 2020-03-05 22:44:46.909 065 11514.09 198.04 56692.51 88888.00 2020-03-05 22:44:47.409 065 11514.21 198.02 56692.50 88888.00 2020-03-05 22:44:47.909 065 11514.11 197.99 56692.57 88888.00 2020-03-05 22:44:48.409 065 11514.09 198.00 56692.57 88888.00 2020-03-05 22:44:48.909 065 11514.15 197.99 56692.57 88888.00 2020-03-05 22:44:49.409 065 11514.10 197.99 56692.55 88888.00 2020-03-05 22:44:49.909 065 11514.11 198.03 56692.53 88888.00 2020-03-05 22:44:50.409 065 11514.09 198.02 56692.52 88888.00 2020-03-05 22:44:50.909 065 11514.05 198.00 56692.50 88888.00 2020-03-05 22:44:51.409 065 11514.12 198.04 56692.52 88888.00 2020-03-05 22:44:51.909 065 11514.11 198.02 56692.51 88888.00 2020-03-05 22:44:52.409 065 11514.09 198.05 56692.48 88888.00 2020-03-05 22:44:52.909 065 11514.14 198.03 56692.47 88888.00 2020-03-05 22:44:53.409 065 11514.05 197.98 56692.41 88888.00 2020-03-05 22:44:53.909 065 11514.10 197.95 56692.51 88888.00 2020-03-05 22:44:54.409 065 11514.14 197.97 56692.52 88888.00 2020-03-05 22:44:54.909 065 11514.04 197.99 56692.45 88888.00 2020-03-05 22:44:55.409 065 11514.05 198.00 56692.46 88888.00 2020-03-05 22:44:55.909 065 11514.03 197.98 56692.46 88888.00 2020-03-05 22:44:56.409 065 11514.00 198.00 56692.50 88888.00 2020-03-05 22:44:56.909 065 11514.08 198.03 56692.46 88888.00 2020-03-05 22:44:57.409 065 11514.05 198.00 56692.45 88888.00 2020-03-05 22:44:57.909 065 11514.00 198.03 56692.47 88888.00 2020-03-05 22:44:58.409 065 11514.02 198.00 56692.46 88888.00 2020-03-05 22:44:58.909 065 11513.94 197.98 56692.46 88888.00 2020-03-05 22:44:59.409 065 11513.94 197.98 56692.48 88888.00 2020-03-05 22:44:59.909 065 11514.01 197.99 56692.50 88888.00 2020-03-05 22:45:00.409 065 11513.95 197.98 56692.47 88888.00 2020-03-05 22:45:00.909 065 11514.00 198.00 56692.48 88888.00 2020-03-05 22:45:01.409 065 11513.98 197.97 56692.52 88888.00 2020-03-05 22:45:01.909 065 11513.89 197.97 56692.53 88888.00 2020-03-05 22:45:02.409 065 11513.97 197.99 56692.51 88888.00 2020-03-05 22:45:02.909 065 11513.96 197.97 56692.50 88888.00 2020-03-05 22:45:03.409 065 11513.91 197.98 56692.55 88888.00 2020-03-05 22:45:03.909 065 11513.96 197.98 56692.53 88888.00 2020-03-05 22:45:04.409 065 11513.93 197.86 56692.47 88888.00 2020-03-05 22:45:04.909 065 11513.90 197.70 56692.48 88888.00 2020-03-05 22:45:05.409 065 11513.90 197.65 56692.47 88888.00 2020-03-05 22:45:05.909 065 11513.74 197.65 56692.38 88888.00 2020-03-05 22:45:06.409 065 11513.73 197.68 56692.44 88888.00 2020-03-05 22:45:06.909 065 11513.73 197.64 56692.50 88888.00 2020-03-05 22:45:07.409 065 11513.71 197.65 56692.47 88888.00 2020-03-05 22:45:08.409 065 11513.85 197.72 56692.48 88888.00 2020-03-05 22:45:08.909 065 11513.87 197.86 56692.46 88888.00 2020-03-05 22:45:09.409 065 11513.91 197.92 56692.38 88888.00 2020-03-05 22:45:09.909 065 11513.83 197.90 56692.41 88888.00 2020-03-05 22:45:10.409 065 11513.82 197.93 56692.48 88888.00 2020-03-05 22:45:10.909 065 11513.89 197.93 56692.52 88888.00 2020-03-05 22:45:11.409 065 11513.90 197.92 56692.53 88888.00 2020-03-05 22:45:11.909 065 11513.95 197.93 56692.59 88888.00 2020-03-05 22:45:12.409 065 11513.97 197.91 56692.54 88888.00 2020-03-05 22:45:12.909 065 11513.91 197.93 56692.53 88888.00 2020-03-05 22:45:13.409 065 11513.94 197.95 56692.52 88888.00 2020-03-05 22:45:13.909 065 11513.85 197.91 56692.60 88888.00 2020-03-05 22:45:14.409 065 11513.87 197.93 56692.64 88888.00 2020-03-05 22:45:14.909 065 11513.88 197.93 56692.61 88888.00 2020-03-05 22:45:15.409 065 11513.81 197.90 56692.55 88888.00 2020-03-05 22:45:15.909 065 11513.84 197.96 56692.58 88888.00 2020-03-05 22:45:16.409 065 11513.88 197.95 56692.59 88888.00 2020-03-05 22:45:16.909 065 11513.77 197.92 56692.54 88888.00 2020-03-05 22:45:17.409 065 11513.61 197.95 56692.57 88888.00 2020-03-05 22:45:18.409 065 11513.60 197.95 56692.70 88888.00 2020-03-05 22:45:18.909 065 11513.71 197.95 56692.64 88888.00 2020-03-05 22:45:19.409 065 11513.74 197.91 56692.63 88888.00 2020-03-05 22:45:19.909 065 11513.78 197.91 56692.64 88888.00 2020-03-05 22:45:20.409 065 11513.85 197.92 56692.61 88888.00 2020-03-05 22:45:20.909 065 11513.77 197.91 56692.64 88888.00 2020-03-05 22:45:21.409 065 11513.68 197.95 56692.68 88888.00 2020-03-05 22:45:21.909 065 11513.64 197.91 56692.64 88888.00 2020-03-05 22:45:22.409 065 11513.56 197.89 56692.64 88888.00 2020-03-05 22:45:22.909 065 11513.64 197.93 56692.66 88888.00 2020-03-05 22:45:23.409 065 11513.59 197.92 56692.63 88888.00 2020-03-05 22:45:23.909 065 11513.49 197.93 56692.64 88888.00 2020-03-05 22:45:24.409 065 11513.63 197.93 56692.61 88888.00 2020-03-05 22:45:24.909 065 11513.67 197.95 56692.57 88888.00 2020-03-05 22:45:25.409 065 11513.74 197.96 56692.63 88888.00 2020-03-05 22:45:25.909 065 11513.82 197.96 56692.70 88888.00 2020-03-05 22:45:26.409 065 11513.69 197.93 56692.66 88888.00 2020-03-05 22:45:26.909 065 11513.74 198.00 56692.66 88888.00 2020-03-05 22:45:27.409 065 11513.82 197.98 56692.66 88888.00 2020-03-05 22:45:28.409 065 11513.63 197.95 56692.66 88888.00 2020-03-05 22:45:28.909 065 11513.64 197.88 56692.60 88888.00 2020-03-05 22:45:29.409 065 11513.64 197.91 56692.58 88888.00 2020-03-05 22:45:29.909 065 11513.82 197.93 56692.65 88888.00 2020-03-05 22:45:30.409 065 11513.80 197.90 56692.66 88888.00 2020-03-05 22:45:30.909 065 11513.75 197.93 56692.64 88888.00 2020-03-05 22:45:31.409 065 11513.81 197.92 56692.64 88888.00 2020-03-05 22:45:31.909 065 11513.77 197.88 56692.65 88888.00 2020-03-05 22:45:32.409 065 11513.82 197.91 56692.61 88888.00 2020-03-05 22:45:32.909 065 11513.83 197.91 56692.61 88888.00 2020-03-05 22:45:33.409 065 11513.74 197.92 56692.63 88888.00 2020-03-05 22:45:33.909 065 11513.78 197.95 56692.67 88888.00 2020-03-05 22:45:34.409 065 11513.81 197.91 56692.64 88888.00 2020-03-05 22:45:34.909 065 11513.82 197.91 56692.61 88888.00 2020-03-05 22:45:35.409 065 11513.82 197.92 56692.63 88888.00 2020-03-05 22:45:35.909 065 11513.73 197.90 56692.65 88888.00 2020-03-05 22:45:36.409 065 11513.76 197.89 56692.59 88888.00 2020-03-05 22:45:36.909 065 11513.89 197.88 56692.52 88888.00 2020-03-05 22:45:37.409 065 11513.77 197.86 56692.53 88888.00 2020-03-05 22:45:38.409 065 11513.85 197.88 56692.59 88888.00 2020-03-05 22:45:38.909 065 11513.78 197.89 56692.64 88888.00 2020-03-05 22:45:39.409 065 11513.83 197.91 56692.64 88888.00 2020-03-05 22:45:39.909 065 11513.80 197.89 56692.59 88888.00 2020-03-05 22:45:40.409 065 11513.74 197.91 56692.63 88888.00 2020-03-05 22:45:40.909 065 11513.82 197.91 56692.60 88888.00 2020-03-05 22:45:41.409 065 11513.77 197.89 56692.65 88888.00 2020-03-05 22:45:41.909 065 11513.76 197.92 56692.71 88888.00 2020-03-05 22:45:42.409 065 11513.78 197.93 56692.65 88888.00 2020-03-05 22:45:42.909 065 11513.74 197.93 56692.61 88888.00 2020-03-05 22:45:43.409 065 11513.75 197.96 56692.67 88888.00 2020-03-05 22:45:43.909 065 11513.77 197.95 56692.64 88888.00 2020-03-05 22:45:44.409 065 11513.74 197.97 56692.65 88888.00 2020-03-05 22:45:44.909 065 11513.82 197.99 56692.65 88888.00 2020-03-05 22:45:45.409 065 11513.81 197.97 56692.60 88888.00 2020-03-05 22:45:45.909 065 11513.78 197.96 56692.60 88888.00 2020-03-05 22:45:46.409 065 11513.80 197.99 56692.58 88888.00 2020-03-05 22:45:46.909 065 11513.71 197.96 56692.64 88888.00 2020-03-05 22:45:47.409 065 11513.63 197.97 56692.68 88888.00 2020-03-05 22:45:47.909 065 11513.71 197.97 56692.67 88888.00 2020-03-05 22:45:48.409 065 11513.64 197.95 56692.66 88888.00 2020-03-05 22:45:48.909 065 11513.70 197.97 56692.68 88888.00 2020-03-05 22:45:49.409 065 11513.74 197.95 56692.66 88888.00 2020-03-05 22:45:49.909 065 11513.68 197.93 56692.64 88888.00 2020-03-05 22:45:50.409 065 11513.80 197.97 56692.66 88888.00 2020-03-05 22:45:50.909 065 11513.76 197.95 56692.66 88888.00 2020-03-05 22:45:51.409 065 11513.73 197.92 56692.65 88888.00 2020-03-05 22:45:51.909 065 11513.75 197.92 56692.68 88888.00 2020-03-05 22:45:52.409 065 11513.57 197.93 56692.73 88888.00 2020-03-05 22:45:52.909 065 11513.61 197.97 56692.71 88888.00 2020-03-05 22:45:53.409 065 11513.70 197.93 56692.67 88888.00 2020-03-05 22:45:53.909 065 11513.61 197.93 56692.61 88888.00 2020-03-05 22:45:54.409 065 11513.64 197.99 56692.64 88888.00 2020-03-05 22:45:54.909 065 11513.63 197.95 56692.66 88888.00 2020-03-05 22:45:55.409 065 11513.64 197.97 56692.66 88888.00 2020-03-05 22:45:55.909 065 11513.73 197.97 56692.66 88888.00 2020-03-05 22:45:56.409 065 11513.67 197.95 56692.60 88888.00 2020-03-05 22:45:56.909 065 11513.63 197.95 56692.58 88888.00 2020-03-05 22:45:57.409 065 11513.63 197.92 56692.59 88888.00 2020-03-05 22:45:57.909 065 11513.60 197.90 56692.54 88888.00 2020-03-05 22:45:58.409 065 11513.62 197.88 56692.52 88888.00 2020-03-05 22:45:58.909 065 11513.68 197.88 56692.53 88888.00 2020-03-05 22:45:59.409 065 11513.66 197.88 56692.54 88888.00 2020-03-05 22:45:59.909 065 11513.66 197.93 56692.53 88888.00 2020-03-05 22:46:00.409 065 11513.69 197.92 56692.52 88888.00 2020-03-05 22:46:00.909 065 11513.66 197.90 56692.51 88888.00 2020-03-05 22:46:01.409 065 11513.70 197.92 56692.51 88888.00 2020-03-05 22:46:01.909 065 11513.68 197.89 56692.40 88888.00 2020-03-05 22:46:02.409 065 11513.62 197.90 56692.41 88888.00 2020-03-05 22:46:02.909 065 11513.74 197.89 56692.48 88888.00 2020-03-05 22:46:03.409 065 11513.68 197.86 56692.45 88888.00 2020-03-05 22:46:03.909 065 11513.74 197.89 56692.41 88888.00 2020-03-05 22:46:04.409 065 11513.78 197.86 56692.45 88888.00 2020-03-05 22:46:04.909 065 11513.66 197.85 56692.46 88888.00 2020-03-05 22:46:05.409 065 11513.71 197.88 56692.46 88888.00 2020-03-05 22:46:05.909 065 11513.70 197.84 56692.39 88888.00 2020-03-05 22:46:06.409 065 11513.64 197.86 56692.45 88888.00 2020-03-05 22:46:06.909 065 11513.70 197.86 56692.45 88888.00 2020-03-05 22:46:07.409 065 11513.64 197.82 56692.34 88888.00 2020-03-05 22:46:07.909 065 11513.62 197.82 56692.40 88888.00 2020-03-05 22:46:08.409 065 11513.66 197.82 56692.44 88888.00 2020-03-05 22:46:08.909 065 11513.60 197.77 56692.44 88888.00 2020-03-05 22:46:09.409 065 11513.57 197.78 56692.50 88888.00 2020-03-05 22:46:09.909 065 11513.66 197.81 56692.50 88888.00 2020-03-05 22:46:10.409 065 11513.60 197.81 56692.42 88888.00 2020-03-05 22:46:10.909 065 11513.63 197.81 56692.38 88888.00 2020-03-05 22:46:11.409 065 11513.63 197.78 56692.38 88888.00 2020-03-05 22:46:11.909 065 11513.60 197.78 56692.40 88888.00 2020-03-05 22:46:12.409 065 11513.64 197.81 56692.38 88888.00 2020-03-05 22:46:12.909 065 11513.62 197.79 56692.41 88888.00 2020-03-05 22:46:13.409 065 11513.59 197.82 56692.44 88888.00 2020-03-05 22:46:13.909 065 11513.62 197.81 56692.41 88888.00 2020-03-05 22:46:14.409 065 11513.57 197.79 56692.41 88888.00 2020-03-05 22:46:14.909 065 11513.64 197.82 56692.42 88888.00 2020-03-05 22:46:15.409 065 11513.67 197.81 56692.41 88888.00 2020-03-05 22:46:15.909 065 11513.62 197.79 56692.40 88888.00 2020-03-05 22:46:16.409 065 11513.68 197.79 56692.40 88888.00 2020-03-05 22:46:16.909 065 11513.66 197.76 56692.44 88888.00 2020-03-05 22:46:17.409 065 11513.56 197.81 56692.39 88888.00 2020-03-05 22:46:17.909 065 11513.61 197.86 56692.39 88888.00 2020-03-05 22:46:18.409 065 11513.53 197.78 56692.44 88888.00 2020-03-05 22:46:18.909 065 11513.46 197.79 56692.40 88888.00 2020-03-05 22:46:19.409 065 11513.48 197.78 56692.44 88888.00 2020-03-05 22:46:19.909 065 11513.41 197.78 56692.48 88888.00 2020-03-05 22:46:20.409 065 11513.45 197.83 56692.44 88888.00 2020-03-05 22:46:20.909 065 11513.46 197.82 56692.33 88888.00 2020-03-05 22:46:21.409 065 11513.45 197.81 56692.34 88888.00 2020-03-05 22:46:21.909 065 11513.49 197.89 56692.38 88888.00 2020-03-05 22:46:22.409 065 11513.46 197.86 56692.33 88888.00 2020-03-05 22:46:22.909 065 11513.55 197.82 56692.29 88888.00 2020-03-05 22:46:23.409 065 11513.64 197.76 56692.29 88888.00 2020-03-05 22:46:23.909 065 11513.61 197.78 56692.22 88888.00 2020-03-05 22:46:24.409 065 11513.63 197.83 56692.29 88888.00 2020-03-05 22:46:24.909 065 11513.68 197.81 56692.33 88888.00 2020-03-05 22:46:25.409 065 11513.59 197.81 56692.29 88888.00 2020-03-05 22:46:25.909 065 11513.59 197.81 56692.26 88888.00 2020-03-05 22:46:26.409 065 11513.61 197.75 56692.29 88888.00 2020-03-05 22:46:26.909 065 11513.61 197.78 56692.34 88888.00 2020-03-05 22:46:27.409 065 11513.69 197.83 56692.28 88888.00 2020-03-05 22:46:27.909 065 11513.64 197.82 56692.31 88888.00 2020-03-05 22:46:28.409 065 11513.67 197.81 56692.29 88888.00 2020-03-05 22:46:28.909 065 11513.69 197.81 56692.20 88888.00 2020-03-05 22:46:29.409 065 11513.53 197.77 56692.32 88888.00 2020-03-05 22:46:29.909 065 11513.53 197.81 56692.39 88888.00 2020-03-05 22:46:30.409 065 11513.53 197.79 56692.37 88888.00 2020-03-05 22:46:30.909 065 11513.57 197.79 56692.41 88888.00 2020-03-05 22:46:31.409 065 11513.67 197.77 56692.44 88888.00 2020-03-05 22:46:31.909 065 11513.68 197.72 56692.37 88888.00 2020-03-05 22:46:32.409 065 11513.63 197.76 56692.35 88888.00 2020-03-05 22:46:32.909 065 11513.67 197.76 56692.32 88888.00 2020-03-05 22:46:33.409 065 11513.66 197.71 56692.23 88888.00 2020-03-05 22:46:33.909 065 11513.66 197.72 56692.20 88888.00 2020-03-05 22:46:34.409 065 11513.71 197.75 56692.28 88888.00 2020-03-05 22:46:34.909 065 11513.64 197.72 56692.32 88888.00 2020-03-05 22:46:35.409 065 11513.64 197.72 56692.23 88888.00 2020-03-05 22:46:35.909 065 11513.70 197.72 56692.27 88888.00 2020-03-05 22:46:36.409 065 11513.60 197.78 56692.22 88888.00 2020-03-05 22:46:36.909 065 11513.73 197.83 56692.21 88888.00 2020-03-05 22:46:37.409 065 11513.69 197.76 56692.31 88888.00 2020-03-05 22:46:37.909 065 11513.60 197.72 56692.28 88888.00 2020-03-05 22:46:38.410 065 11513.64 197.73 56692.20 88888.00 2020-03-05 22:46:38.910 065 11513.59 197.70 56692.28 88888.00 2020-03-05 22:46:39.410 065 11513.67 197.72 56692.22 88888.00 2020-03-05 22:46:39.910 065 11513.74 197.72 56692.16 88888.00 2020-03-05 22:46:40.410 065 11513.70 197.72 56692.21 88888.00 2020-03-05 22:46:40.910 065 11513.70 197.72 56692.18 88888.00 2020-03-05 22:46:41.410 065 11513.73 197.71 56692.09 88888.00 2020-03-05 22:46:41.910 065 11513.66 197.72 56692.14 88888.00 2020-03-05 22:46:42.410 065 11513.73 197.72 56692.14 88888.00 2020-03-05 22:46:42.910 065 11513.71 197.71 56692.12 88888.00 2020-03-05 22:46:43.410 065 11513.69 197.66 56692.16 88888.00 2020-03-05 22:46:43.910 065 11513.73 197.65 56692.12 88888.00 2020-03-05 22:46:44.410 065 11513.70 197.65 56692.10 88888.00 2020-03-05 22:46:44.910 065 11513.57 197.66 56692.18 88888.00 2020-03-05 22:46:45.410 065 11513.54 197.64 56692.09 88888.00 2020-03-05 22:46:45.910 065 11513.42 197.66 56692.08 88888.00 2020-03-05 22:46:46.410 065 11513.50 197.76 56692.18 88888.00 2020-03-05 22:46:46.910 065 11513.53 197.73 56692.16 88888.00 2020-03-05 22:46:47.410 065 11513.45 197.68 56692.16 88888.00 2020-03-05 22:46:47.910 065 11513.50 197.66 56692.18 88888.00 2020-03-05 22:46:48.410 065 11513.45 197.64 56692.12 88888.00 2020-03-05 22:46:48.910 065 11513.53 197.68 56692.10 88888.00 2020-03-05 22:46:49.410 065 11513.68 197.68 56692.14 88888.00 2020-03-05 22:46:49.910 065 11513.63 197.69 56692.12 88888.00 2020-03-05 22:46:50.410 065 11513.63 197.72 56692.18 88888.00 2020-03-05 22:46:50.910 065 11513.69 197.72 56692.15 88888.00 2020-03-05 22:46:51.410 065 11513.67 197.73 56692.05 88888.00 2020-03-05 22:46:51.910 065 11513.70 197.73 56692.10 88888.00 2020-03-05 22:46:52.410 065 11513.61 197.72 56692.12 88888.00 2020-03-05 22:46:52.910 065 11513.61 197.72 56692.09 88888.00 2020-03-05 22:46:53.410 065 11513.67 197.71 56692.20 88888.00 2020-03-05 22:46:53.910 065 11513.60 197.70 56692.09 88888.00 2020-03-05 22:46:54.410 065 11513.61 197.75 56691.96 88888.00 2020-03-05 22:46:54.910 065 11513.66 197.69 56692.06 88888.00 2020-03-05 22:46:55.410 065 11513.61 197.70 56691.97 88888.00 2020-03-05 22:46:55.910 065 11513.64 197.77 56691.96 88888.00 2020-03-05 22:46:56.410 065 11513.64 197.76 56692.02 88888.00 2020-03-05 22:46:56.910 065 11513.54 197.76 56692.01 88888.00 2020-03-05 22:46:57.410 065 11513.61 197.72 56692.09 88888.00 2020-03-05 22:46:57.910 065 11513.59 197.69 56692.09 88888.00 2020-03-05 22:46:58.410 065 11513.59 197.72 56692.01 88888.00 2020-03-05 22:46:58.910 065 11513.67 197.73 56692.07 88888.00 2020-03-05 22:47:00.410 065 11513.64 197.75 56692.10 88888.00 2020-03-05 22:47:00.910 065 11513.59 197.72 56692.06 88888.00 2020-03-05 22:47:01.410 065 11513.50 197.72 56692.03 88888.00 2020-03-05 22:47:01.910 065 11513.49 197.68 56692.06 88888.00 2020-03-05 22:47:02.410 065 11513.43 197.70 56692.01 88888.00 2020-03-05 22:47:02.910 065 11513.59 197.71 56691.93 88888.00 2020-03-05 22:47:03.410 065 11513.59 197.70 56691.94 88888.00 2020-03-05 22:47:03.910 065 11513.57 197.76 56691.90 88888.00 2020-03-05 22:47:04.410 065 11513.63 197.71 56692.01 88888.00 2020-03-05 22:47:04.910 065 11513.53 197.66 56692.03 88888.00 2020-03-05 22:47:05.410 065 11513.48 197.70 56692.00 88888.00 2020-03-05 22:47:05.910 065 11513.52 197.66 56692.09 88888.00 2020-03-05 22:47:06.410 065 11513.56 197.66 56692.05 88888.00 2020-03-05 22:47:06.910 065 11513.64 197.70 56692.02 88888.00 2020-03-05 22:47:07.410 065 11513.64 197.65 56692.06 88888.00 2020-03-05 22:47:07.910 065 11513.64 197.66 56692.06 88888.00 2020-03-05 22:47:08.410 065 11513.66 197.68 56692.03 88888.00 2020-03-05 22:47:08.910 065 11513.57 197.63 56692.02 88888.00 2020-03-05 22:47:09.910 065 11513.46 197.63 56692.02 88888.00 2020-03-05 22:47:10.410 065 11513.48 197.57 56691.94 88888.00 2020-03-05 22:47:10.910 065 11513.59 197.56 56691.87 88888.00 2020-03-05 22:47:11.410 065 11513.63 197.57 56692.01 88888.00 2020-03-05 22:47:11.910 065 11513.60 197.59 56691.94 88888.00 2020-03-05 22:47:12.410 065 11513.66 197.62 56691.97 88888.00 2020-03-05 22:47:12.910 065 11513.60 197.59 56691.97 88888.00 2020-03-05 22:47:13.410 065 11513.41 197.69 56691.89 88888.00 2020-03-05 22:47:13.910 065 11513.41 197.70 56692.00 88888.00 2020-03-05 22:47:14.410 065 11513.50 197.66 56692.03 88888.00 2020-03-05 22:47:14.910 065 11513.63 197.66 56692.00 88888.00 2020-03-05 22:47:15.410 065 11513.74 197.62 56692.03 88888.00 2020-03-05 22:47:15.910 065 11513.67 197.61 56691.96 88888.00 2020-03-05 22:47:16.410 065 11513.76 197.65 56692.02 88888.00 2020-03-05 22:47:16.910 065 11513.74 197.64 56692.06 88888.00 2020-03-05 22:47:17.410 065 11513.69 197.70 56691.99 88888.00 2020-03-05 22:47:17.910 065 11513.76 197.65 56692.05 88888.00 2020-03-05 22:47:18.410 065 11513.71 197.61 56692.01 88888.00 2020-03-05 22:47:18.910 065 11513.70 197.66 56691.93 88888.00 2020-03-05 22:47:19.910 065 11513.61 197.63 56692.00 88888.00 2020-03-05 22:47:20.410 065 11513.63 197.66 56692.02 88888.00 2020-03-05 22:47:20.910 065 11513.69 197.59 56692.06 88888.00 2020-03-05 22:47:21.410 065 11513.59 197.62 56691.91 88888.00 2020-03-05 22:47:21.910 065 11513.68 197.62 56691.97 88888.00 2020-03-05 22:47:22.410 065 11513.70 197.44 56691.93 88888.00 2020-03-05 22:47:22.910 065 11513.66 197.61 56691.88 88888.00 2020-03-05 22:47:23.410 065 11513.71 197.63 56692.00 88888.00 2020-03-05 22:47:23.910 065 11513.67 197.61 56691.90 88888.00 2020-03-05 22:47:24.410 065 11513.64 197.68 56691.94 88888.00 2020-03-05 22:47:24.910 065 11513.63 197.72 56691.94 88888.00 2020-03-05 22:47:25.410 065 11513.59 197.70 56691.86 88888.00 2020-03-05 22:47:25.910 065 11513.64 197.72 56691.95 88888.00 2020-03-05 22:47:26.410 065 11513.73 197.70 56691.94 88888.00 2020-03-05 22:47:26.910 065 11513.59 197.70 56691.96 88888.00 2020-03-05 22:47:27.410 065 11513.57 197.70 56692.01 88888.00 2020-03-05 22:47:27.910 065 11513.54 197.66 56691.96 88888.00 2020-03-05 22:47:28.410 065 11513.54 197.71 56691.97 88888.00 2020-03-05 22:47:28.910 065 11513.63 197.71 56691.99 88888.00 2020-03-05 22:47:29.410 065 11513.55 197.68 56691.90 88888.00 2020-03-05 22:47:29.910 065 11513.57 197.71 56691.96 88888.00 2020-03-05 22:47:30.410 065 11513.68 197.69 56691.95 88888.00 2020-03-05 22:47:30.910 065 11513.59 197.68 56691.88 88888.00 2020-03-05 22:47:31.410 065 11513.66 197.69 56692.01 88888.00 2020-03-05 22:47:31.910 065 11513.67 197.64 56691.93 88888.00 2020-03-05 22:47:32.410 065 11513.63 197.62 56691.96 88888.00 2020-03-05 22:47:32.910 065 11513.71 197.61 56691.99 88888.00 2020-03-05 22:47:33.410 065 11513.68 197.59 56691.95 88888.00 2020-03-05 22:47:33.910 065 11513.62 197.62 56692.02 88888.00 2020-03-05 22:47:34.410 065 11513.56 197.63 56691.97 88888.00 2020-03-05 22:47:34.910 065 11513.49 197.63 56691.88 88888.00 2020-03-05 22:47:35.410 065 11513.61 197.63 56691.96 88888.00 2020-03-05 22:47:35.910 065 11513.71 197.64 56691.87 88888.00 2020-03-05 22:47:36.410 065 11513.68 197.63 56691.87 88888.00 2020-03-05 22:47:36.910 065 11513.74 197.66 56691.87 88888.00 2020-03-05 22:47:37.410 065 11513.73 197.64 56691.88 88888.00 2020-03-05 22:47:37.910 065 11513.66 197.63 56692.01 88888.00 2020-03-05 22:47:38.410 065 11513.68 197.62 56691.89 88888.00 2020-03-05 22:47:38.910 065 11513.67 197.56 56691.86 88888.00 2020-03-05 22:47:39.410 065 11513.64 197.56 56691.89 88888.00 2020-03-05 22:47:39.910 065 11513.77 197.54 56691.84 88888.00 2020-03-05 22:47:40.410 065 11513.70 197.52 56691.93 88888.00 2020-03-05 22:47:40.910 065 11513.71 197.59 56691.84 88888.00 2020-03-05 22:47:41.410 065 11513.74 197.57 56691.83 88888.00 2020-03-05 22:47:41.910 065 11513.71 197.56 56691.87 88888.00 2020-03-05 22:47:42.410 065 11513.70 197.57 56691.75 88888.00 2020-03-05 22:47:42.910 065 11513.73 197.52 56691.87 88888.00 2020-03-05 22:47:43.410 065 11513.71 197.52 56691.77 88888.00 2020-03-05 22:47:43.910 065 11513.84 197.52 56691.82 88888.00 2020-03-05 22:47:44.410 065 11513.74 197.51 56691.80 88888.00 2020-03-05 22:47:44.910 065 11513.69 197.55 56691.69 88888.00 2020-03-05 22:47:45.410 065 11513.75 197.54 56691.77 88888.00 2020-03-05 22:47:45.910 065 11513.67 197.54 56691.64 88888.00 2020-03-05 22:47:46.410 065 11513.74 197.56 56691.77 88888.00 2020-03-05 22:47:46.910 065 11513.81 197.54 56691.77 88888.00 2020-03-05 22:47:47.410 065 11513.71 197.55 56691.78 88888.00 2020-03-05 22:47:47.910 065 11513.78 197.57 56691.84 88888.00 2020-03-05 22:47:48.410 065 11513.76 197.57 56691.74 88888.00 2020-03-05 22:47:48.910 065 11513.68 197.52 56691.86 88888.00 2020-03-05 22:47:49.410 065 11513.80 197.52 56691.76 88888.00 2020-03-05 22:47:49.910 065 11513.74 197.52 56691.75 88888.00 2020-03-05 22:47:50.410 065 11513.78 197.54 56691.80 88888.00 2020-03-05 22:47:50.910 065 11513.73 197.57 56691.74 88888.00 2020-03-05 22:47:51.410 065 11513.68 197.55 56691.83 88888.00 2020-03-05 22:47:51.910 065 11513.75 197.59 56691.75 88888.00 2020-03-05 22:47:52.410 065 11513.80 197.63 56691.78 88888.00 2020-03-05 22:47:52.910 065 11513.68 197.57 56691.80 88888.00 2020-03-05 22:47:53.410 065 11513.75 197.55 56691.73 88888.00 2020-03-05 22:47:53.910 065 11513.74 197.49 56691.80 88888.00 2020-03-05 22:47:54.410 065 11513.70 197.52 56691.67 88888.00 2020-03-05 22:47:54.910 065 11513.84 197.54 56691.76 88888.00 2020-03-05 22:47:55.410 065 11513.78 197.52 56691.75 88888.00 2020-03-05 22:47:55.910 065 11513.74 197.58 56691.71 88888.00 2020-03-05 22:47:56.410 065 11513.80 197.50 56691.67 88888.00 2020-03-05 22:47:56.910 065 11513.75 197.49 56691.58 88888.00 2020-03-05 22:47:57.410 065 11513.84 197.50 56691.70 88888.00 2020-03-05 22:47:57.910 065 11513.80 197.47 56691.58 88888.00 2020-03-05 22:47:58.410 065 11513.77 197.48 56691.73 88888.00 2020-03-05 22:47:58.910 065 11513.88 197.49 56691.63 88888.00 2020-03-05 22:47:59.410 065 11513.81 197.49 56691.63 88888.00 2020-03-05 22:47:59.910 065 11513.78 197.52 56691.68 88888.00 2020-03-05 22:48:00.410 065 11513.89 197.52 56691.63 88888.00 2020-03-05 22:48:00.910 065 11513.82 197.47 56691.70 88888.00 2020-03-05 22:48:01.410 065 11513.80 197.50 56691.60 88888.00 2020-03-05 22:48:01.910 065 11513.71 197.48 56691.71 88888.00 2020-03-05 22:48:02.410 065 11513.62 197.49 56691.58 88888.00 2020-03-05 22:48:02.910 065 11513.68 197.49 56691.67 88888.00 2020-03-05 22:48:03.410 065 11513.70 197.50 56691.62 88888.00 2020-03-05 22:48:03.910 065 11513.69 197.52 56691.64 88888.00 2020-03-05 22:48:04.410 065 11513.81 197.50 56691.75 88888.00 2020-03-05 22:48:04.910 065 11513.80 197.47 56691.67 88888.00 2020-03-05 22:48:05.410 065 11513.81 197.50 56691.73 88888.00 2020-03-05 22:48:05.910 065 11513.88 197.49 56691.60 88888.00 2020-03-05 22:48:06.410 065 11513.77 197.45 56691.69 88888.00 2020-03-05 22:48:06.910 065 11513.82 197.45 56691.61 88888.00 2020-03-05 22:48:07.410 065 11513.85 197.44 56691.65 88888.00 2020-03-05 22:48:07.910 065 11513.81 197.47 56691.67 88888.00 2020-03-05 22:48:08.410 065 11513.88 197.47 56691.62 88888.00 2020-03-05 22:48:08.910 065 11513.83 197.42 56691.63 88888.00 2020-03-05 22:48:09.410 065 11513.75 197.45 56691.48 88888.00 2020-03-05 22:48:09.910 065 11513.80 197.44 56691.60 88888.00 2020-03-05 22:48:10.410 065 11513.67 197.41 56691.43 88888.00 2020-03-05 22:48:11.410 065 11513.69 197.43 56691.50 88888.00 2020-03-05 22:48:11.910 065 11513.59 197.39 56691.62 88888.00 2020-03-05 22:48:12.410 065 11513.64 197.43 56691.55 88888.00 2020-03-05 22:48:12.910 065 11513.64 197.37 56691.56 88888.00 2020-03-05 22:48:13.410 065 11513.63 197.38 56691.56 88888.00 2020-03-05 22:48:13.910 065 11513.70 197.42 56691.56 88888.00 2020-03-05 22:48:14.410 065 11513.75 197.37 56691.65 88888.00 2020-03-05 22:48:14.910 065 11513.75 197.42 56691.56 88888.00 2020-03-05 22:48:15.410 065 11513.83 197.38 56691.63 88888.00 2020-03-05 22:48:15.910 065 11513.81 197.35 56691.52 88888.00 2020-03-05 22:48:16.410 065 11513.71 197.37 56691.65 88888.00 2020-03-05 22:48:16.910 065 11513.82 197.41 56691.46 88888.00 2020-03-05 22:48:17.410 065 11513.85 197.35 56691.60 88888.00 2020-03-05 22:48:17.910 065 11513.84 197.37 56691.50 88888.00 2020-03-05 22:48:18.410 065 11513.81 197.37 56691.56 88888.00 2020-03-05 22:48:18.910 065 11513.81 197.39 56691.45 88888.00 2020-03-05 22:48:19.410 065 11513.90 197.42 56691.52 88888.00 2020-03-05 22:48:19.910 065 11513.83 197.37 56691.48 88888.00 2020-03-05 22:48:20.410 065 11513.81 197.39 56691.46 88888.00 2020-03-05 22:48:20.910 065 11513.85 197.35 56691.46 88888.00 2020-03-05 22:48:21.410 065 11513.75 197.34 56691.44 88888.00 2020-03-05 22:48:21.910 065 11513.81 197.35 56691.50 88888.00 2020-03-05 22:48:22.410 065 11513.81 197.39 56691.38 88888.00 2020-03-05 22:48:22.910 065 11513.76 197.38 56691.50 88888.00 2020-03-05 22:48:23.410 065 11513.85 197.41 56691.46 88888.00 2020-03-05 22:48:23.910 065 11513.80 197.35 56691.58 88888.00 2020-03-05 22:48:24.410 065 11513.78 197.39 56691.37 88888.00 2020-03-05 22:48:24.910 065 11513.84 197.38 56691.51 88888.00 2020-03-05 22:48:25.410 065 11513.82 197.36 56691.39 88888.00 2020-03-05 22:48:25.910 065 11513.81 197.37 56691.52 88888.00 2020-03-05 22:48:26.410 065 11513.82 197.42 56691.36 88888.00 2020-03-05 22:48:26.910 065 11513.74 197.36 56691.51 88888.00 2020-03-05 22:48:27.410 065 11513.87 197.37 56691.36 88888.00 2020-03-05 22:48:27.910 065 11514.00 197.35 56691.49 88888.00 2020-03-05 22:48:28.410 065 11513.93 197.32 56691.32 88888.00 2020-03-05 22:48:28.910 065 11513.95 197.34 56691.48 88888.00 2020-03-05 22:48:29.410 065 11513.94 197.30 56691.32 88888.00 2020-03-05 22:48:29.910 065 11513.93 197.32 56691.44 88888.00 2020-03-05 22:48:30.410 065 11513.97 197.32 56691.31 88888.00 2020-03-05 22:48:30.910 065 11513.91 197.29 56691.33 88888.00 2020-03-05 22:48:31.410 065 11513.94 197.34 56691.23 88888.00 2020-03-05 22:48:31.910 065 11513.98 197.31 56691.41 88888.00 2020-03-05 22:48:32.410 065 11513.91 197.32 56691.29 88888.00 2020-03-05 22:48:32.910 065 11513.90 197.32 56691.39 88888.00 2020-03-05 22:48:33.410 065 11513.82 197.34 56691.29 88888.00 2020-03-05 22:48:33.910 065 11513.76 197.35 56691.42 88888.00 2020-03-05 22:48:34.410 065 11513.81 197.38 56691.29 88888.00 2020-03-05 22:48:34.910 065 11513.74 197.34 56691.39 88888.00 2020-03-05 22:48:35.410 065 11513.74 197.30 56691.26 88888.00 2020-03-05 22:48:35.910 065 11513.81 197.23 56691.37 88888.00 2020-03-05 22:48:36.411 065 11513.77 197.29 56691.24 88888.00 2020-03-05 22:48:36.911 065 11513.76 197.32 56691.41 88888.00 2020-03-05 22:48:37.411 065 11513.81 197.31 56691.24 88888.00 2020-03-05 22:48:37.911 065 11513.74 197.32 56691.36 88888.00 2020-03-05 22:48:38.411 065 11513.89 197.35 56691.24 88888.00 2020-03-05 22:48:38.911 065 11513.95 197.30 56691.39 88888.00 2020-03-05 22:48:39.411 065 11513.91 197.32 56691.26 88888.00 2020-03-05 22:48:39.911 065 11513.97 197.34 56691.37 88888.00 2020-03-05 22:48:40.411 065 11513.89 197.32 56691.23 88888.00 2020-03-05 22:48:41.411 065 11514.00 197.35 56691.17 88888.00 2020-03-05 22:48:41.911 065 11513.91 197.30 56691.26 88888.00 2020-03-05 22:48:42.411 065 11513.98 197.35 56691.12 88888.00 2020-03-05 22:48:42.911 065 11514.03 197.34 56691.31 88888.00 2020-03-05 22:48:43.411 065 11513.96 197.35 56691.18 88888.00 2020-03-05 22:48:43.911 065 11514.05 197.35 56691.30 88888.00 2020-03-05 22:48:44.411 065 11514.05 197.35 56691.13 88888.00 2020-03-05 22:48:44.911 065 11513.96 197.34 56691.35 88888.00 2020-03-05 22:48:45.411 065 11513.96 197.37 56691.17 88888.00 2020-03-05 22:48:45.911 065 11513.97 197.35 56691.30 88888.00 2020-03-05 22:48:46.411 065 11513.97 197.39 56691.16 88888.00 2020-03-05 22:48:46.911 065 11514.01 197.36 56691.33 88888.00 2020-03-05 22:48:47.411 065 11513.94 197.34 56691.12 88888.00 2020-03-05 22:48:47.911 065 11513.98 197.34 56691.32 88888.00 2020-03-05 22:48:48.411 065 11513.98 197.38 56691.22 88888.00 2020-03-05 22:48:48.911 065 11513.97 197.39 56691.30 88888.00 2020-03-05 22:48:49.411 065 11514.11 197.41 56691.19 88888.00 2020-03-05 22:48:49.911 065 11514.04 197.35 56691.33 88888.00 2020-03-05 22:48:50.411 065 11514.04 197.38 56691.13 88888.00 2020-03-05 22:48:50.911 065 11514.10 197.36 56691.31 88888.00 2020-03-05 22:48:51.411 065 11514.03 197.35 56691.13 88888.00 2020-03-05 22:48:51.911 065 11514.07 197.35 56691.32 88888.00 2020-03-05 22:48:52.411 065 11514.15 197.36 56691.16 88888.00 2020-03-05 22:48:52.911 065 11514.10 197.32 56691.29 88888.00 2020-03-05 22:48:53.411 065 11514.10 197.37 56691.18 88888.00 2020-03-05 22:48:53.911 065 11514.14 197.32 56691.29 88888.00 2020-03-05 22:48:54.411 065 11514.09 197.39 56691.18 88888.00 2020-03-05 22:48:54.911 065 11514.15 197.39 56691.29 88888.00 2020-03-05 22:48:55.411 065 11514.00 197.41 56691.11 88888.00 2020-03-05 22:48:55.911 065 11513.95 197.42 56691.28 88888.00 2020-03-05 22:48:56.411 065 11514.00 197.43 56691.15 88888.00 2020-03-05 22:48:56.911 065 11513.91 197.37 56691.33 88888.00 2020-03-05 22:48:57.411 065 11514.02 197.36 56691.25 88888.00 2020-03-05 22:48:57.911 065 11514.04 197.34 56691.31 88888.00 2020-03-05 22:48:58.411 065 11514.11 197.38 56691.26 88888.00 2020-03-05 22:48:58.911 065 11514.26 197.39 56691.31 88888.00 2020-03-05 22:48:59.411 065 11514.22 197.41 56691.19 88888.00 2020-03-05 22:48:59.911 065 11514.15 197.39 56691.29 88888.00 2020-03-05 22:49:00.411 065 11514.22 197.42 56691.18 88888.00 2020-03-05 22:49:00.911 065 11514.19 197.39 56691.30 88888.00 2020-03-05 22:49:01.411 065 11514.28 197.45 56691.17 88888.00 2020-03-05 22:49:01.911 065 11514.28 197.43 56691.26 88888.00 2020-03-05 22:49:02.411 065 11514.19 197.44 56691.15 88888.00 2020-03-05 22:49:02.911 065 11514.23 197.44 56691.31 88888.00 2020-03-05 22:49:03.411 065 11514.26 197.44 56691.22 88888.00 2020-03-05 22:49:03.911 065 11514.19 197.44 56691.31 88888.00 2020-03-05 22:49:04.411 065 11514.30 197.48 56691.22 88888.00 2020-03-05 22:49:04.911 065 11514.29 197.47 56691.37 88888.00 2020-03-05 22:49:05.411 065 11514.29 197.51 56691.16 88888.00 2020-03-05 22:49:05.911 065 11514.35 197.47 56691.31 88888.00 2020-03-05 22:49:06.411 065 11514.24 197.49 56691.18 88888.00 2020-03-05 22:49:06.911 065 11514.26 197.49 56691.31 88888.00 2020-03-05 22:49:07.411 065 11514.26 197.47 56691.16 88888.00 2020-03-05 22:49:07.911 065 11514.22 197.44 56691.31 88888.00 2020-03-05 22:49:08.411 065 11514.30 197.49 56691.23 88888.00 2020-03-05 22:49:08.911 065 11514.32 197.43 56691.33 88888.00 2020-03-05 22:49:09.411 065 11514.36 197.49 56691.15 88888.00 2020-03-05 22:49:09.911 065 11514.43 197.50 56691.33 88888.00 2020-03-05 22:49:10.411 065 11514.37 197.50 56691.16 88888.00 2020-03-05 22:49:10.911 065 11514.32 197.52 56691.33 88888.00 2020-03-05 22:49:11.411 065 11514.36 197.54 56691.23 88888.00 2020-03-05 22:49:11.911 065 11514.29 197.52 56691.39 88888.00 2020-03-05 22:49:12.411 065 11514.36 197.57 56691.30 88888.00 2020-03-05 22:49:12.911 065 11514.36 197.54 56691.35 88888.00 2020-03-05 22:49:13.411 065 11514.31 197.54 56691.31 88888.00 2020-03-05 22:49:13.911 065 11514.33 197.61 56691.31 88888.00 2020-03-05 22:49:14.411 065 11514.28 197.57 56691.28 88888.00 2020-03-05 22:49:14.911 065 11514.32 197.58 56691.28 88888.00 2020-03-05 22:49:15.411 065 11514.39 197.55 56691.28 88888.00 2020-03-05 22:49:15.911 065 11514.30 197.54 56691.29 88888.00 2020-03-05 22:49:16.411 065 11514.31 197.55 56691.38 88888.00 2020-03-05 22:49:16.911 065 11514.38 197.54 56691.32 88888.00 2020-03-05 22:49:17.411 065 11514.35 197.54 56691.45 88888.00 2020-03-05 22:49:17.911 065 11514.38 197.52 56691.28 88888.00 2020-03-05 22:49:18.411 065 11514.29 197.48 56691.37 88888.00 2020-03-05 22:49:18.911 065 11514.30 197.54 56691.22 88888.00 2020-03-05 22:49:19.411 065 11514.39 197.55 56691.38 88888.00 2020-03-05 22:49:19.911 065 11514.38 197.54 56691.24 88888.00 2020-03-05 22:49:20.411 065 11514.38 197.56 56691.41 88888.00 2020-03-05 22:49:20.911 065 11514.46 197.54 56691.35 88888.00 2020-03-05 22:49:21.411 065 11514.38 197.52 56691.41 88888.00 2020-03-05 22:49:21.911 065 11514.35 197.56 56691.31 88888.00 2020-03-05 22:49:22.911 065 11514.32 197.52 56691.38 88888.00 2020-03-05 22:49:23.411 065 11514.42 197.56 56691.43 88888.00 2020-03-05 22:49:23.911 065 11514.38 197.52 56691.44 88888.00 2020-03-05 22:49:24.411 065 11514.37 197.56 56691.37 88888.00 2020-03-05 22:49:24.911 065 11514.42 197.57 56691.50 88888.00 2020-03-05 22:49:25.411 065 11514.39 197.55 56691.37 88888.00 2020-03-05 22:49:25.911 065 11514.37 197.52 56691.54 88888.00 2020-03-05 22:49:26.411 065 11514.42 197.56 56691.38 88888.00 2020-03-05 22:49:26.911 065 11514.36 197.54 56691.44 88888.00 2020-03-05 22:49:27.411 065 11514.43 197.56 56691.33 88888.00 2020-03-05 22:49:27.911 065 11514.45 197.57 56691.41 88888.00 2020-03-05 22:49:28.411 065 11514.38 197.59 56691.32 88888.00 2020-03-05 22:49:28.911 065 11514.37 197.63 56691.33 88888.00 2020-03-05 22:49:29.411 065 11514.36 197.57 56691.33 88888.00 2020-03-05 22:49:29.911 065 11514.37 197.59 56691.30 88888.00 2020-03-05 22:49:30.411 065 11514.43 197.59 56691.32 88888.00 2020-03-05 22:49:30.911 065 11514.39 197.58 56691.29 88888.00 2020-03-05 22:49:31.411 065 11514.40 197.58 56691.39 88888.00 2020-03-05 22:49:31.911 065 11514.47 197.59 56691.29 88888.00 2020-03-05 22:49:32.911 065 11514.44 197.62 56691.28 88888.00 2020-03-05 22:49:33.411 065 11514.49 197.58 56691.37 88888.00 2020-03-05 22:49:33.911 065 11514.42 197.65 56691.30 88888.00 2020-03-05 22:49:34.411 065 11514.45 197.64 56691.43 88888.00 2020-03-05 22:49:34.911 065 11514.36 197.63 56691.37 88888.00 2020-03-05 22:49:35.411 065 11514.37 197.66 56691.39 88888.00 2020-03-05 22:49:35.911 065 11514.49 197.64 56691.43 88888.00 2020-03-05 22:49:36.411 065 11514.44 197.65 56691.39 88888.00 2020-03-05 22:49:36.911 065 11514.44 197.70 56691.42 88888.00 2020-03-05 22:49:37.411 065 11514.47 197.69 56691.31 88888.00 2020-03-05 22:49:37.911 065 11514.39 197.68 56691.48 88888.00 2020-03-05 22:49:38.411 065 11514.46 197.68 56691.37 88888.00 2020-03-05 22:49:38.911 065 11514.46 197.62 56691.48 88888.00 2020-03-05 22:49:39.411 065 11514.43 197.62 56691.36 88888.00 2020-03-05 22:49:39.911 065 11514.50 197.65 56691.41 88888.00 2020-03-05 22:49:40.411 065 11514.45 197.65 56691.38 88888.00 2020-03-05 22:49:40.911 065 11514.47 197.69 56691.35 88888.00 2020-03-05 22:49:41.411 065 11514.40 197.64 56691.45 88888.00 2020-03-05 22:49:41.911 065 11514.36 197.68 56691.33 88888.00 2020-03-05 22:49:42.911 065 11514.45 197.66 56691.29 88888.00 2020-03-05 22:49:43.411 065 11514.44 197.69 56691.44 88888.00 2020-03-05 22:49:43.911 065 11514.54 197.70 56691.41 88888.00 2020-03-05 22:49:44.411 065 11514.50 197.68 56691.52 88888.00 2020-03-05 22:49:44.911 065 11514.47 197.71 56691.50 88888.00 2020-03-05 22:49:45.411 065 11514.54 197.72 56691.48 88888.00 2020-03-05 22:49:45.911 065 11514.51 197.69 56691.51 88888.00 2020-03-05 22:49:46.411 065 11514.53 197.72 56691.42 88888.00 2020-03-05 22:49:46.911 065 11514.59 197.68 56691.50 88888.00 2020-03-05 22:49:47.411 065 11514.56 197.68 56691.37 88888.00 2020-03-05 22:49:47.911 065 11514.53 197.72 56691.48 88888.00 2020-03-05 22:49:48.411 065 11514.47 197.69 56691.50 88888.00 2020-03-05 22:49:48.911 065 11514.45 197.72 56691.49 88888.00 2020-03-05 22:49:49.411 065 11514.58 197.70 56691.57 88888.00 2020-03-05 22:49:49.911 065 11514.56 197.71 56691.50 88888.00 2020-03-05 22:49:50.411 065 11514.58 197.70 56691.60 88888.00 2020-03-05 22:49:50.911 065 11514.45 197.70 56691.49 88888.00 2020-03-05 22:49:51.411 065 11514.33 197.70 56691.55 88888.00 2020-03-05 22:49:51.911 065 11514.36 197.73 56691.57 88888.00 2020-03-05 22:49:52.911 065 11514.31 197.73 56691.61 88888.00 2020-03-05 22:49:53.411 065 11514.35 197.76 56691.50 88888.00 2020-03-05 22:49:53.911 065 11514.31 197.73 56691.60 88888.00 2020-03-05 22:49:54.411 065 11514.31 197.75 56691.54 88888.00 2020-03-05 22:49:54.911 065 11514.38 197.72 56691.57 88888.00 2020-03-05 22:49:55.411 065 11514.29 197.70 56691.65 88888.00 2020-03-05 22:49:55.911 065 11514.32 197.75 56691.58 88888.00 2020-03-05 22:49:56.411 065 11514.35 197.73 56691.65 88888.00 2020-03-05 22:49:56.911 065 11514.30 197.73 56691.56 88888.00 2020-03-05 22:49:57.411 065 11514.51 197.77 56691.60 88888.00 2020-03-05 22:49:57.911 065 11514.54 197.75 56691.55 88888.00 2020-03-05 22:49:58.411 065 11514.49 197.76 56691.48 88888.00 2020-03-05 22:49:58.911 065 11514.54 197.75 56691.52 88888.00 2020-03-05 22:49:59.411 065 11514.40 197.76 56691.38 88888.00 2020-03-05 22:49:59.911 065 11514.38 197.75 56691.51 88888.00 2020-03-05 22:50:00.411 065 11514.47 197.76 56691.42 88888.00 2020-03-05 22:50:00.911 065 11514.45 197.76 56691.43 88888.00 2020-03-05 22:50:01.411 065 11514.51 197.75 56691.48 88888.00 2020-03-05 22:50:01.911 065 11514.50 197.73 56691.48 88888.00 2020-03-05 22:50:02.411 065 11514.43 197.72 56691.50 88888.00 2020-03-05 22:50:02.911 065 11514.50 197.78 56691.35 88888.00 2020-03-05 22:50:03.411 065 11514.47 197.77 56691.44 88888.00 2020-03-05 22:50:03.911 065 11514.40 197.79 56691.39 88888.00 2020-03-05 22:50:04.411 065 11514.47 197.76 56691.42 88888.00 2020-03-05 22:50:04.911 065 11514.46 197.72 56691.41 88888.00 2020-03-05 22:50:05.411 065 11514.47 197.75 56691.44 88888.00 2020-03-05 22:50:05.911 065 11514.50 197.73 56691.49 88888.00 2020-03-05 22:50:06.411 065 11514.39 197.75 56691.30 88888.00 2020-03-05 22:50:06.911 065 11514.47 197.73 56691.43 88888.00 2020-03-05 22:50:07.411 065 11514.46 197.72 56691.20 88888.00 2020-03-05 22:50:07.911 065 11514.39 197.75 56691.28 88888.00 2020-03-05 22:50:08.411 065 11514.46 197.73 56691.22 88888.00 2020-03-05 22:50:08.911 065 11514.46 197.72 56691.22 88888.00 2020-03-05 22:50:09.411 065 11514.47 197.79 56691.23 88888.00 2020-03-05 22:50:09.911 065 11514.58 197.79 56691.20 88888.00 2020-03-05 22:50:10.911 065 11514.46 197.73 56691.24 88888.00 2020-03-05 22:50:11.411 065 11514.49 197.69 56691.33 88888.00 2020-03-05 22:50:11.911 065 11514.43 197.73 56691.19 88888.00 2020-03-05 22:50:12.411 065 11514.47 197.72 56691.37 88888.00 2020-03-05 22:50:12.911 065 11514.50 197.69 56691.28 88888.00 2020-03-05 22:50:13.411 065 11514.43 197.71 56691.35 88888.00 2020-03-05 22:50:13.911 065 11514.49 197.72 56691.24 88888.00 2020-03-05 22:50:14.411 065 11514.43 197.70 56691.26 88888.00 2020-03-05 22:50:14.911 065 11514.38 197.72 56691.33 88888.00 2020-03-05 22:50:15.411 065 11514.30 197.71 56691.33 88888.00 2020-03-05 22:50:15.911 065 11514.25 197.69 56691.45 88888.00 2020-03-05 22:50:16.411 065 11514.26 197.76 56691.31 88888.00 2020-03-05 22:50:16.911 065 11514.23 197.69 56691.44 88888.00 2020-03-05 22:50:17.411 065 11514.21 197.70 56691.32 88888.00 2020-03-05 22:50:17.911 065 11514.26 197.72 56691.44 88888.00 2020-03-05 22:50:18.411 065 11514.28 197.71 56691.35 88888.00 2020-03-05 22:50:18.911 065 11514.28 197.72 56691.38 88888.00 2020-03-05 22:50:19.411 065 11514.40 197.75 56691.37 88888.00 2020-03-05 22:50:19.911 065 11514.38 197.71 56691.29 88888.00 2020-03-05 22:50:20.411 065 11514.45 197.72 56691.38 88888.00 2020-03-05 22:50:20.911 065 11514.52 197.72 56691.28 88888.00 2020-03-05 22:50:21.411 065 11514.43 197.72 56691.38 88888.00 2020-03-05 22:50:21.911 065 11514.38 197.77 56691.29 88888.00 2020-03-05 22:50:22.411 065 11514.40 197.71 56691.42 88888.00 2020-03-05 22:50:22.911 065 11514.39 197.72 56691.41 88888.00 2020-03-05 22:50:23.411 065 11514.50 197.77 56691.42 88888.00 2020-03-05 22:50:23.911 065 11514.42 197.73 56691.45 88888.00 2020-03-05 22:50:24.411 065 11514.43 197.78 56691.43 88888.00 2020-03-05 22:50:24.911 065 11514.49 197.77 56691.55 88888.00 2020-03-05 22:50:25.411 065 11514.43 197.78 56691.44 88888.00 2020-03-05 22:50:25.911 065 11514.53 197.76 56691.52 88888.00 2020-03-05 22:50:26.411 065 11514.51 197.72 56691.38 88888.00 2020-03-05 22:50:26.911 065 11514.38 197.72 56691.42 88888.00 2020-03-05 22:50:27.411 065 11514.50 197.76 56691.50 88888.00 2020-03-05 22:50:27.911 065 11514.47 197.73 56691.39 88888.00 2020-03-05 22:50:28.411 065 11514.38 197.75 56691.52 88888.00 2020-03-05 22:50:28.911 065 11514.45 197.77 56691.41 88888.00 2020-03-05 22:50:29.411 065 11514.38 197.73 56691.52 88888.00 2020-03-05 22:50:29.911 065 11514.30 197.77 56691.49 88888.00 2020-03-05 22:50:30.411 065 11514.28 197.71 56691.49 88888.00 2020-03-05 22:50:30.911 065 11514.23 197.71 56691.56 88888.00 2020-03-05 22:50:31.411 065 11514.28 197.76 56691.44 88888.00 2020-03-05 22:50:31.911 065 11514.26 197.73 56691.60 88888.00 2020-03-05 22:50:32.411 065 11514.22 197.77 56691.44 88888.00 2020-03-05 22:50:32.911 065 11514.35 197.78 56691.51 88888.00 2020-03-05 22:50:33.411 065 11514.29 197.77 56691.49 88888.00 2020-03-05 22:50:33.911 065 11514.36 197.78 56691.45 88888.00 2020-03-05 22:50:34.411 065 11514.49 197.77 56691.57 88888.00 2020-03-05 22:50:34.911 065 11514.43 197.78 56691.44 88888.00 2020-03-05 22:50:35.411 065 11514.50 197.78 56691.52 88888.00 2020-03-05 22:50:35.911 065 11514.52 197.78 56691.45 88888.00 2020-03-05 22:50:36.411 065 11514.47 197.83 56691.50 88888.00 2020-03-05 22:50:36.911 065 11514.53 197.85 56691.58 88888.00 2020-03-05 22:50:37.411 065 11514.45 197.85 56691.52 88888.00 2020-03-05 22:50:37.911 065 11514.38 197.86 56691.63 88888.00 2020-03-05 22:50:38.411 065 11514.44 197.85 56691.61 88888.00 2020-03-05 22:50:38.911 065 11514.36 197.85 56691.65 88888.00 2020-03-05 22:50:39.411 065 11514.39 197.86 56691.67 88888.00 2020-03-05 22:50:39.911 065 11514.38 197.86 56691.60 88888.00 2020-03-05 22:50:40.411 065 11514.33 197.89 56691.69 88888.00 2020-03-05 22:50:40.912 065 11514.45 197.93 56691.63 88888.00 2020-03-05 22:50:41.412 065 11514.44 197.90 56691.60 88888.00 2020-03-05 22:50:41.912 065 11514.44 197.90 56691.68 88888.00 2020-03-05 22:50:42.412 065 11514.38 197.90 56691.68 88888.00 2020-03-05 22:50:42.912 065 11514.24 197.92 56691.71 88888.00 2020-03-05 22:50:43.412 065 11514.24 197.98 56691.76 88888.00 2020-03-05 22:50:44.412 065 11514.30 197.91 56691.73 88888.00 2020-03-05 22:50:44.912 065 11514.39 197.98 56691.71 88888.00 2020-03-05 22:50:45.412 065 11514.38 197.92 56691.74 88888.00 2020-03-05 22:50:45.912 065 11514.38 197.89 56691.86 88888.00 2020-03-05 22:50:46.412 065 11514.43 197.92 56691.83 88888.00 2020-03-05 22:50:46.912 065 11514.38 197.91 56691.86 88888.00 2020-03-05 22:50:47.412 065 11514.32 197.93 56691.89 88888.00 2020-03-05 22:50:47.912 065 11514.37 197.92 56691.81 88888.00 2020-03-05 22:50:48.412 065 11514.35 197.90 56691.83 88888.00 2020-03-05 22:50:48.912 065 11514.39 197.95 56691.81 88888.00 2020-03-05 22:50:49.412 065 11514.30 197.92 56691.75 88888.00 2020-03-05 22:50:49.912 065 11514.16 197.98 56691.84 88888.00 2020-03-05 22:50:50.412 065 11514.21 198.00 56691.78 88888.00 2020-03-05 22:50:50.912 065 11514.19 197.99 56691.74 88888.00 2020-03-05 22:50:51.412 065 11514.23 197.96 56691.86 88888.00 2020-03-05 22:50:51.912 065 11514.33 197.95 56691.86 88888.00 2020-03-05 22:50:52.412 065 11514.33 197.97 56691.83 88888.00 2020-03-05 22:50:52.912 065 11514.37 197.98 56691.89 88888.00 2020-03-05 22:50:53.412 065 11514.44 197.95 56691.86 88888.00 2020-03-05 22:50:54.412 065 11514.38 197.88 56691.87 88888.00 2020-03-05 22:50:54.912 065 11514.39 197.88 56691.80 88888.00 2020-03-05 22:50:55.412 065 11514.38 197.89 56691.82 88888.00 2020-03-05 22:50:55.912 065 11514.38 197.91 56691.82 88888.00 2020-03-05 22:50:56.412 065 11514.30 197.85 56691.74 88888.00 2020-03-05 22:50:56.912 065 11514.32 197.84 56691.74 88888.00 2020-03-05 22:50:57.412 065 11514.46 197.85 56691.68 88888.00 2020-03-05 22:50:57.912 065 11514.38 197.88 56691.69 88888.00 2020-03-05 22:50:58.412 065 11514.42 197.78 56691.83 88888.00 2020-03-05 22:50:58.912 065 11514.38 197.81 56691.75 88888.00 2020-03-05 22:50:59.412 065 11514.26 197.90 56691.77 88888.00 2020-03-05 22:50:59.912 065 11514.22 197.92 56691.81 88888.00 2020-03-05 22:51:00.412 065 11514.18 197.86 56691.67 88888.00 2020-03-05 22:51:00.912 065 11514.19 197.86 56691.73 88888.00 2020-03-05 22:51:01.412 065 11514.38 197.88 56691.69 88888.00 2020-03-05 22:51:01.912 065 11514.33 197.84 56691.69 88888.00 2020-03-05 22:51:02.412 065 11514.24 197.85 56691.75 88888.00 2020-03-05 22:51:02.912 065 11514.15 197.89 56691.68 88888.00 2020-03-05 22:51:03.412 065 11514.07 197.88 56691.74 88888.00 2020-03-05 22:51:03.912 065 11514.14 197.89 56691.73 88888.00 2020-03-05 22:51:04.412 065 11514.24 197.91 56691.61 88888.00 2020-03-05 22:51:04.912 065 11514.26 197.90 56691.69 88888.00 2020-03-05 22:51:05.412 065 11514.37 197.92 56691.63 88888.00 2020-03-05 22:51:05.912 065 11514.32 197.88 56691.69 88888.00 2020-03-05 22:51:06.412 065 11514.23 197.90 56691.77 88888.00 2020-03-05 22:51:06.912 065 11514.31 197.91 56691.71 88888.00 2020-03-05 22:51:07.412 065 11514.26 197.88 56691.76 88888.00 2020-03-05 22:51:07.912 065 11514.24 197.86 56691.75 88888.00 2020-03-05 22:51:08.412 065 11514.28 197.88 56691.65 88888.00 2020-03-05 22:51:08.912 065 11514.26 197.86 56691.74 88888.00 2020-03-05 22:51:09.412 065 11514.31 197.88 56691.68 88888.00 2020-03-05 22:51:09.912 065 11514.28 197.86 56691.64 88888.00 2020-03-05 22:51:10.412 065 11514.21 197.85 56691.70 88888.00 2020-03-05 22:51:10.912 065 11514.25 197.89 56691.65 88888.00 2020-03-05 22:51:11.412 065 11514.22 197.86 56691.75 88888.00 2020-03-05 22:51:11.912 065 11514.19 197.91 56691.71 88888.00 2020-03-05 22:51:12.412 065 11514.25 197.91 56691.65 88888.00 2020-03-05 22:51:12.912 065 11514.19 197.88 56691.75 88888.00 2020-03-05 22:51:13.412 065 11514.19 197.90 56691.65 88888.00 2020-03-05 22:51:13.912 065 11514.25 197.88 56691.67 88888.00 2020-03-05 22:51:14.412 065 11514.22 197.89 56691.70 88888.00 2020-03-05 22:51:14.912 065 11514.26 197.92 56691.67 88888.00 2020-03-05 22:51:15.412 065 11514.25 197.88 56691.74 88888.00 2020-03-05 22:51:15.912 065 11514.17 197.90 56691.69 88888.00 2020-03-05 22:51:16.412 065 11514.24 197.89 56691.70 88888.00 2020-03-05 22:51:16.912 065 11514.11 197.88 56691.76 88888.00 2020-03-05 22:51:17.412 065 11514.04 197.91 56691.75 88888.00 2020-03-05 22:51:17.912 065 11514.08 197.90 56691.75 88888.00 2020-03-05 22:51:18.412 065 11514.14 197.89 56691.75 88888.00 2020-03-05 22:51:18.912 065 11514.18 197.91 56691.71 88888.00 2020-03-05 22:51:19.412 065 11514.22 197.89 56691.78 88888.00 2020-03-05 22:51:19.912 065 11514.22 197.92 56691.75 88888.00 2020-03-05 22:51:20.412 065 11514.24 197.97 56691.74 88888.00 2020-03-05 22:51:20.912 065 11514.19 197.95 56691.82 88888.00 2020-03-05 22:51:21.412 065 11514.17 197.97 56691.76 88888.00 2020-03-05 22:51:21.912 065 11514.23 197.98 56691.77 88888.00 2020-03-05 22:51:22.412 065 11514.12 197.93 56691.77 88888.00 2020-03-05 22:51:22.912 065 11514.16 197.96 56691.78 88888.00 2020-03-05 22:51:23.412 065 11514.19 197.96 56691.82 88888.00 2020-03-05 22:51:23.912 065 11514.11 197.97 56691.80 88888.00 2020-03-05 22:51:24.412 065 11514.17 197.99 56691.70 88888.00 2020-03-05 22:51:24.912 065 11514.05 197.93 56691.77 88888.00 2020-03-05 22:51:25.412 065 11513.98 197.93 56691.84 88888.00 2020-03-05 22:51:25.912 065 11514.03 197.95 56691.86 88888.00 2020-03-05 22:51:26.412 065 11513.95 197.91 56691.90 88888.00 2020-03-05 22:51:26.912 065 11514.02 197.95 56691.84 88888.00 2020-03-05 22:51:27.412 065 11514.07 197.95 56691.78 88888.00 2020-03-05 22:51:27.912 065 11513.96 197.92 56691.86 88888.00 2020-03-05 22:51:28.412 065 11514.09 197.95 56691.80 88888.00 2020-03-05 22:51:28.912 065 11514.21 197.90 56691.78 88888.00 2020-03-05 22:51:29.412 065 11514.15 197.88 56691.83 88888.00 2020-03-05 22:51:29.912 065 11514.21 197.90 56691.76 88888.00 2020-03-05 22:51:30.412 065 11514.22 197.89 56691.83 88888.00 2020-03-05 22:51:30.912 065 11514.09 197.92 56691.90 88888.00 2020-03-05 22:51:31.412 065 11514.18 197.92 56691.86 88888.00 2020-03-05 22:51:31.912 065 11514.11 197.92 56691.86 88888.00 2020-03-05 22:51:32.412 065 11514.10 197.97 56691.86 88888.00 2020-03-05 22:51:32.912 065 11514.12 197.95 56691.77 88888.00 2020-03-05 22:51:33.412 065 11514.08 197.89 56691.86 88888.00 2020-03-05 22:51:33.912 065 11514.07 197.90 56691.88 88888.00 2020-03-05 22:51:34.412 065 11514.00 197.86 56691.88 88888.00 2020-03-05 22:51:34.912 065 11513.97 197.82 56691.89 88888.00 2020-03-05 22:51:35.412 065 11513.93 197.85 56691.77 88888.00 2020-03-05 22:51:35.912 065 11513.97 197.83 56691.83 88888.00 2020-03-05 22:51:36.412 065 11514.04 197.81 56691.89 88888.00 2020-03-05 22:51:36.912 065 11514.10 197.82 56691.77 88888.00 2020-03-05 22:51:37.412 065 11514.04 197.81 56691.83 88888.00 2020-03-05 22:51:37.912 065 11514.04 197.85 56691.88 88888.00 2020-03-05 22:51:38.412 065 11514.11 197.88 56691.83 88888.00 2020-03-05 22:51:38.912 065 11514.04 197.90 56691.87 88888.00 2020-03-05 22:51:39.412 065 11514.02 197.92 56691.82 88888.00 2020-03-05 22:51:39.912 065 11514.00 197.91 56691.82 88888.00 2020-03-05 22:51:40.412 065 11514.03 197.91 56691.82 88888.00 2020-03-05 22:51:40.912 065 11514.11 197.89 56691.77 88888.00 2020-03-05 22:51:41.412 065 11514.05 197.90 56691.80 88888.00 2020-03-05 22:51:41.912 065 11514.00 197.91 56691.84 88888.00 2020-03-05 22:51:42.412 065 11514.01 197.86 56691.74 88888.00 2020-03-05 22:51:42.912 065 11513.96 197.83 56691.82 88888.00 2020-03-05 22:51:43.412 065 11514.00 197.85 56691.88 88888.00 2020-03-05 22:51:43.912 065 11514.02 197.83 56691.90 88888.00 2020-03-05 22:51:44.412 065 11514.04 197.85 56691.97 88888.00 2020-03-05 22:51:44.912 065 11514.05 197.82 56691.94 88888.00 2020-03-05 22:51:45.912 065 11513.94 197.79 56692.00 88888.00 2020-03-05 22:51:46.412 065 11514.03 197.78 56691.90 88888.00 2020-03-05 22:51:46.912 065 11513.97 197.77 56691.86 88888.00 2020-03-05 22:51:47.412 065 11513.82 197.78 56691.87 88888.00 2020-03-05 22:51:47.912 065 11513.84 197.75 56691.77 88888.00 2020-03-05 22:51:48.412 065 11513.82 197.72 56691.84 88888.00 2020-03-05 22:51:48.912 065 11513.85 197.75 56691.82 88888.00 2020-03-05 22:51:49.412 065 11513.85 197.73 56691.74 88888.00 2020-03-05 22:51:49.912 065 11513.76 197.73 56691.80 88888.00 2020-03-05 22:51:50.412 065 11513.82 197.72 56691.73 88888.00 2020-03-05 22:51:50.912 065 11513.85 197.71 56691.80 88888.00 2020-03-05 22:51:51.412 065 11514.02 197.73 56691.81 88888.00 2020-03-05 22:51:51.912 065 11514.04 197.72 56691.74 88888.00 2020-03-05 22:51:52.412 065 11513.97 197.70 56691.82 88888.00 2020-03-05 22:51:52.912 065 11513.96 197.72 56691.75 88888.00 2020-03-05 22:51:53.412 065 11513.97 197.68 56691.80 88888.00 2020-03-05 22:51:53.912 065 11513.95 197.64 56691.86 88888.00 2020-03-05 22:51:54.412 065 11513.95 197.69 56691.73 88888.00 2020-03-05 22:51:54.912 065 11513.95 197.64 56691.78 88888.00 2020-03-05 22:51:55.912 065 11514.00 197.61 56691.77 88888.00 2020-03-05 22:51:56.412 065 11513.91 197.58 56691.78 88888.00 2020-03-05 22:51:56.912 065 11513.89 197.64 56691.74 88888.00 2020-03-05 22:51:57.412 065 11513.95 197.63 56691.83 88888.00 2020-03-05 22:51:57.912 065 11513.83 197.65 56691.70 88888.00 2020-03-05 22:51:58.412 065 11513.91 197.64 56691.78 88888.00 2020-03-05 22:51:58.912 065 11513.89 197.59 56691.81 88888.00 2020-03-05 22:51:59.412 065 11513.83 197.65 56691.74 88888.00 2020-03-05 22:51:59.912 065 11513.87 197.63 56691.81 88888.00 2020-03-05 22:52:00.412 065 11513.70 197.62 56691.70 88888.00 2020-03-05 22:52:00.912 065 11513.68 197.65 56691.80 88888.00 2020-03-05 22:52:01.412 065 11513.75 197.65 56691.82 88888.00 2020-03-05 22:52:01.912 065 11513.76 197.65 56691.74 88888.00 2020-03-05 22:52:02.412 065 11513.85 197.64 56691.82 88888.00 2020-03-05 22:52:02.912 065 11513.91 197.63 56691.75 88888.00 2020-03-05 22:52:03.412 065 11513.77 197.63 56691.77 88888.00 2020-03-05 22:52:03.912 065 11513.82 197.65 56691.78 88888.00 2020-03-05 22:52:04.412 065 11513.83 197.63 56691.77 88888.00 2020-03-05 22:52:04.912 065 11513.71 197.64 56691.88 88888.00 2020-03-05 22:52:05.412 065 11513.78 197.70 56691.76 88888.00 2020-03-05 22:52:05.912 065 11513.66 197.68 56691.87 88888.00 2020-03-05 22:52:06.412 065 11513.66 197.71 56691.87 88888.00 2020-03-05 22:52:06.912 065 11513.77 197.69 56691.81 88888.00 2020-03-05 22:52:07.412 065 11513.67 197.69 56691.89 88888.00 2020-03-05 22:52:07.912 065 11513.68 197.70 56691.81 88888.00 2020-03-05 22:52:08.412 065 11513.63 197.70 56691.80 88888.00 2020-03-05 22:52:08.912 065 11513.49 197.75 56691.88 88888.00 2020-03-05 22:52:09.412 065 11513.55 197.76 56691.87 88888.00 2020-03-05 22:52:09.912 065 11513.62 197.71 56691.93 88888.00 2020-03-05 22:52:10.412 065 11513.69 197.72 56691.94 88888.00 2020-03-05 22:52:10.912 065 11513.81 197.75 56691.87 88888.00 2020-03-05 22:52:11.412 065 11513.70 197.71 56691.91 88888.00 2020-03-05 22:52:11.912 065 11513.74 197.75 56691.95 88888.00 2020-03-05 22:52:12.412 065 11513.82 197.72 56691.96 88888.00 2020-03-05 22:52:12.912 065 11513.75 197.70 56692.01 88888.00 2020-03-05 22:52:13.412 065 11513.75 197.72 56691.95 88888.00 2020-03-05 22:52:13.912 065 11513.76 197.75 56691.95 88888.00 2020-03-05 22:52:14.412 065 11513.69 197.76 56691.97 88888.00 2020-03-05 22:52:14.912 065 11513.75 197.76 56691.91 88888.00 2020-03-05 22:52:15.412 065 11513.68 197.70 56691.99 88888.00 2020-03-05 22:52:15.912 065 11513.59 197.71 56691.96 88888.00 2020-03-05 22:52:16.412 065 11513.59 197.69 56691.91 88888.00 2020-03-05 22:52:16.912 065 11513.50 197.63 56691.99 88888.00 2020-03-05 22:52:17.412 065 11513.63 197.68 56691.89 88888.00 2020-03-05 22:52:17.912 065 11513.68 197.65 56691.97 88888.00 2020-03-05 22:52:18.412 065 11513.57 197.66 56692.06 88888.00 2020-03-05 22:52:18.912 065 11513.63 197.71 56691.97 88888.00 2020-03-05 22:52:19.412 065 11513.64 197.69 56692.08 88888.00 2020-03-05 22:52:19.912 065 11513.60 197.70 56692.01 88888.00 2020-03-05 22:52:20.412 065 11513.68 197.76 56691.95 88888.00 2020-03-05 22:52:20.912 065 11513.64 197.71 56692.01 88888.00 2020-03-05 22:52:21.412 065 11513.60 197.70 56692.00 88888.00 2020-03-05 22:52:21.912 065 11513.67 197.72 56692.01 88888.00 2020-03-05 22:52:22.412 065 11513.63 197.70 56692.05 88888.00 2020-03-05 22:52:22.912 065 11513.64 197.71 56691.99 88888.00 2020-03-05 22:52:23.912 065 11513.60 197.69 56692.06 88888.00 2020-03-05 22:52:24.412 065 11513.67 197.71 56691.97 88888.00 2020-03-05 22:52:24.912 065 11513.69 197.71 56692.02 88888.00 2020-03-05 22:52:25.412 065 11513.63 197.71 56692.03 88888.00 2020-03-05 22:52:25.912 065 11513.67 197.70 56692.05 88888.00 2020-03-05 22:52:26.412 065 11513.60 197.70 56692.09 88888.00 2020-03-05 22:52:26.912 065 11513.61 197.73 56692.08 88888.00 2020-03-05 22:52:27.412 065 11513.69 197.73 56692.01 88888.00 2020-03-05 22:52:27.912 065 11513.63 197.71 56692.05 88888.00 2020-03-05 22:52:28.412 065 11513.67 197.73 56691.95 88888.00 2020-03-05 22:52:28.912 065 11513.71 197.75 56691.99 88888.00 2020-03-05 22:52:29.412 065 11513.59 197.72 56692.08 88888.00 2020-03-05 22:52:29.912 065 11513.55 197.71 56691.96 88888.00 2020-03-05 22:52:30.412 065 11513.61 197.66 56691.99 88888.00 2020-03-05 22:52:30.912 065 11513.60 197.69 56692.01 88888.00 2020-03-05 22:52:31.412 065 11513.66 197.66 56691.94 88888.00 2020-03-05 22:52:31.912 065 11513.59 197.68 56692.03 88888.00 2020-03-05 22:52:32.412 065 11513.60 197.70 56692.03 88888.00 2020-03-05 22:52:32.912 065 11513.66 197.72 56692.05 88888.00 2020-03-05 22:52:33.412 065 11513.60 197.71 56692.10 88888.00 2020-03-05 22:52:33.913 065 11513.61 197.68 56692.02 88888.00 2020-03-05 22:52:34.413 065 11513.54 197.63 56692.01 88888.00 2020-03-05 22:52:34.913 065 11513.50 197.64 56692.09 88888.00 2020-03-05 22:52:35.413 065 11513.57 197.69 56691.99 88888.00 2020-03-05 22:52:35.913 065 11513.52 197.66 56692.02 88888.00 2020-03-05 22:52:36.413 065 11513.57 197.63 56692.06 88888.00 2020-03-05 22:52:36.913 065 11513.62 197.64 56691.99 88888.00 2020-03-05 22:52:37.413 065 11513.46 197.65 56692.10 88888.00 2020-03-05 22:52:37.913 065 11513.43 197.66 56692.05 88888.00 2020-03-05 22:52:38.413 065 11513.48 197.64 56692.00 88888.00 2020-03-05 22:52:38.913 065 11513.40 197.61 56692.12 88888.00 2020-03-05 22:52:39.413 065 11513.54 197.61 56692.03 88888.00 2020-03-05 22:52:39.913 065 11513.53 197.58 56691.97 88888.00 2020-03-05 22:52:40.413 065 11513.49 197.61 56692.01 88888.00 2020-03-05 22:52:40.913 065 11513.55 197.63 56691.96 88888.00 2020-03-05 22:52:41.413 065 11513.49 197.61 56692.01 88888.00 2020-03-05 22:52:41.913 065 11513.46 197.66 56692.01 88888.00 2020-03-05 22:52:42.413 065 11513.54 197.69 56691.99 88888.00 2020-03-05 22:52:42.913 065 11513.49 197.72 56692.07 88888.00 2020-03-05 22:52:43.413 065 11513.55 197.72 56692.05 88888.00 2020-03-05 22:52:43.913 065 11513.57 197.66 56692.06 88888.00 2020-03-05 22:52:44.413 065 11513.50 197.69 56692.13 88888.00 2020-03-05 22:52:44.913 065 11513.54 197.72 56692.03 88888.00 2020-03-05 22:52:45.413 065 11513.54 197.71 56692.01 88888.00 2020-03-05 22:52:45.913 065 11513.50 197.69 56692.05 88888.00 2020-03-05 22:52:46.413 065 11513.49 197.70 56692.01 88888.00 2020-03-05 22:52:47.413 065 11513.48 197.64 56692.10 88888.00 2020-03-05 22:52:47.913 065 11513.57 197.61 56692.06 88888.00 2020-03-05 22:52:48.413 065 11513.47 197.59 56692.10 88888.00 2020-03-05 22:52:48.913 065 11513.45 197.64 56692.05 88888.00 2020-03-05 22:52:49.413 065 11513.43 197.61 56692.01 88888.00 2020-03-05 22:52:49.913 065 11513.38 197.62 56692.05 88888.00 2020-03-05 22:52:50.413 065 11513.45 197.64 56691.97 88888.00 2020-03-05 22:52:50.913 065 11513.36 197.64 56692.08 88888.00 2020-03-05 22:52:51.413 065 11513.36 197.65 56692.13 88888.00 2020-03-05 22:52:51.913 065 11513.49 197.63 56691.99 88888.00 2020-03-05 22:52:52.413 065 11513.35 197.57 56692.01 88888.00 2020-03-05 22:52:52.913 065 11513.27 197.59 56692.01 88888.00 2020-03-05 22:52:53.413 065 11513.27 197.62 56692.05 88888.00 2020-03-05 22:52:53.913 065 11513.28 197.63 56692.02 88888.00 2020-03-05 22:52:54.413 065 11513.39 197.64 56691.95 88888.00 2020-03-05 22:52:54.913 065 11513.38 197.63 56692.00 88888.00 2020-03-05 22:52:55.413 065 11513.35 197.62 56692.03 88888.00 2020-03-05 22:52:55.913 065 11513.43 197.61 56692.00 88888.00 2020-03-05 22:52:56.413 065 11513.35 197.54 56692.07 88888.00 2020-03-05 22:52:56.913 065 11513.33 197.59 56692.05 88888.00 2020-03-05 22:52:57.413 065 11513.31 197.59 56692.06 88888.00 2020-03-05 22:52:57.913 065 11513.17 197.54 56692.10 88888.00 2020-03-05 22:52:58.413 065 11513.17 197.55 56692.03 88888.00 2020-03-05 22:52:58.913 065 11513.25 197.54 56692.07 88888.00 2020-03-05 22:52:59.413 065 11513.26 197.54 56692.13 88888.00 2020-03-05 22:52:59.913 065 11513.31 197.54 56692.01 88888.00 2020-03-05 22:53:00.413 065 11513.31 197.50 56692.07 88888.00 2020-03-05 22:53:00.913 065 11513.31 197.52 56692.03 88888.00 2020-03-05 22:53:01.413 065 11513.38 197.55 56692.00 88888.00 2020-03-05 22:53:01.913 065 11513.35 197.52 56692.03 88888.00 2020-03-05 22:53:02.413 065 11513.36 197.54 56691.93 88888.00 2020-03-05 22:53:02.913 065 11513.33 197.47 56692.02 88888.00 2020-03-05 22:53:03.413 065 11513.21 197.44 56692.05 88888.00 2020-03-05 22:53:03.913 065 11513.19 197.54 56691.90 88888.00 2020-03-05 22:53:04.413 065 11513.24 197.56 56691.96 88888.00 2020-03-05 22:53:04.913 065 11513.14 197.52 56691.83 88888.00 2020-03-05 22:53:05.413 065 11513.22 197.50 56691.91 88888.00 2020-03-05 22:53:05.913 065 11513.31 197.44 56691.95 88888.00 2020-03-05 22:53:06.413 065 11513.35 197.44 56691.87 88888.00 2020-03-05 22:53:06.913 065 11513.40 197.43 56691.93 88888.00 2020-03-05 22:53:07.413 065 11513.33 197.44 56691.83 88888.00 2020-03-05 22:53:07.913 065 11513.32 197.44 56691.89 88888.00 2020-03-05 22:53:08.413 065 11513.40 197.43 56691.88 88888.00 2020-03-05 22:53:08.913 065 11513.42 197.47 56691.87 88888.00 2020-03-05 22:53:09.413 065 11513.45 197.47 56691.95 88888.00 2020-03-05 22:53:09.913 065 11513.43 197.43 56691.82 88888.00 2020-03-05 22:53:10.413 065 11513.35 197.39 56691.83 88888.00 2020-03-05 22:53:10.913 065 11513.39 197.38 56691.75 88888.00 2020-03-05 22:53:11.413 065 11513.35 197.38 56691.81 88888.00 2020-03-05 22:53:11.913 065 11513.29 197.42 56691.84 88888.00 2020-03-05 22:53:12.413 065 11513.38 197.42 56691.83 88888.00 2020-03-05 22:53:12.913 065 11513.31 197.36 56691.96 88888.00 2020-03-05 22:53:13.413 065 11513.31 197.43 56691.82 88888.00 2020-03-05 22:53:13.913 065 11513.38 197.39 56691.84 88888.00 2020-03-05 22:53:14.413 065 11513.36 197.38 56691.71 88888.00 2020-03-05 22:53:14.913 065 11513.39 197.39 56691.75 88888.00 2020-03-05 22:53:15.413 065 11513.39 197.42 56691.78 88888.00 2020-03-05 22:53:15.913 065 11513.36 197.48 56691.81 88888.00 2020-03-05 22:53:16.413 065 11513.46 197.44 56691.93 88888.00 2020-03-05 22:53:17.413 065 11513.34 197.44 56691.77 88888.00 2020-03-05 22:53:17.913 065 11513.38 197.43 56691.76 88888.00 2020-03-05 22:53:18.413 065 11513.28 197.41 56691.80 88888.00 2020-03-05 22:53:18.913 065 11513.36 197.49 56691.82 88888.00 2020-03-05 22:53:19.413 065 11513.46 197.50 56691.76 88888.00 2020-03-05 22:53:19.913 065 11513.40 197.45 56691.88 88888.00 2020-03-05 22:53:20.413 065 11513.45 197.50 56691.82 88888.00 2020-03-05 22:53:20.913 065 11513.46 197.47 56691.86 88888.00 2020-03-05 22:53:21.413 065 11513.40 197.44 56691.82 88888.00 2020-03-05 22:53:21.913 065 11513.52 197.41 56691.78 88888.00 2020-03-05 22:53:22.413 065 11513.52 197.43 56691.88 88888.00 2020-03-05 22:53:22.913 065 11513.48 197.45 56691.73 88888.00 2020-03-05 22:53:23.413 065 11513.48 197.42 56691.83 88888.00 2020-03-05 22:53:23.913 065 11513.43 197.44 56691.71 88888.00 2020-03-05 22:53:24.413 065 11513.48 197.44 56691.78 88888.00 2020-03-05 22:53:24.913 065 11513.47 197.44 56691.81 88888.00 2020-03-05 22:53:25.413 065 11513.40 197.47 56691.77 88888.00 2020-03-05 22:53:25.913 065 11513.50 197.45 56691.83 88888.00 2020-03-05 22:53:26.413 065 11513.47 197.42 56691.74 88888.00 2020-03-05 22:53:26.913 065 11513.46 197.43 56691.86 88888.00 2020-03-05 22:53:27.413 065 11513.52 197.47 56691.73 88888.00 2020-03-05 22:53:27.913 065 11513.42 197.49 56691.78 88888.00 2020-03-05 22:53:28.413 065 11513.38 197.51 56691.77 88888.00 2020-03-05 22:53:28.913 065 11513.46 197.48 56691.71 88888.00 2020-03-05 22:53:29.413 065 11513.40 197.44 56691.81 88888.00 2020-03-05 22:53:29.913 065 11513.41 197.50 56691.74 88888.00 2020-03-05 22:53:30.413 065 11513.42 197.51 56691.83 88888.00 2020-03-05 22:53:30.913 065 11513.41 197.52 56691.71 88888.00 2020-03-05 22:53:31.413 065 11513.45 197.45 56691.70 88888.00 2020-03-05 22:53:31.913 065 11513.41 197.39 56691.77 88888.00 2020-03-05 22:53:32.413 065 11513.38 197.47 56691.71 88888.00 2020-03-05 22:53:32.913 065 11513.45 197.48 56691.78 88888.00 2020-03-05 22:53:33.413 065 11513.42 197.49 56691.69 88888.00 2020-03-05 22:53:33.913 065 11513.41 197.45 56691.87 88888.00 2020-03-05 22:53:34.413 065 11513.39 197.38 56691.77 88888.00 2020-03-05 22:53:34.913 065 11513.35 197.36 56691.80 88888.00 2020-03-05 22:53:35.413 065 11513.46 197.39 56691.81 88888.00 2020-03-05 22:53:35.913 065 11513.46 197.43 56691.76 88888.00 2020-03-05 22:53:36.413 065 11513.35 197.44 56691.91 88888.00 2020-03-05 22:53:36.913 065 11513.39 197.47 56691.81 88888.00 2020-03-05 22:53:37.413 065 11513.34 197.38 56691.88 88888.00 2020-03-05 22:53:37.913 065 11513.38 197.38 56691.82 88888.00 2020-03-05 22:53:38.413 065 11513.45 197.37 56691.83 88888.00 2020-03-05 22:53:38.913 065 11513.39 197.36 56691.91 88888.00 2020-03-05 22:53:39.413 065 11513.39 197.42 56691.81 88888.00 2020-03-05 22:53:39.913 065 11513.45 197.37 56691.93 88888.00 2020-03-05 22:53:40.413 065 11513.29 197.36 56691.88 88888.00 2020-03-05 22:53:40.913 065 11513.27 197.38 56691.86 88888.00 2020-03-05 22:53:41.413 065 11513.31 197.38 56691.77 88888.00 2020-03-05 22:53:41.913 065 11513.26 197.39 56691.76 88888.00 2020-03-05 22:53:42.413 065 11513.33 197.41 56691.84 88888.00 2020-03-05 22:53:42.913 065 11513.34 197.37 56691.80 88888.00 2020-03-05 22:53:43.413 065 11513.36 197.35 56691.86 88888.00 2020-03-05 22:53:43.913 065 11513.41 197.36 56691.67 88888.00 2020-03-05 22:53:44.413 065 11513.28 197.36 56691.76 88888.00 2020-03-05 22:53:44.913 065 11513.33 197.41 56691.77 88888.00 2020-03-05 22:53:45.413 065 11513.36 197.38 56691.82 88888.00 2020-03-05 22:53:45.913 065 11513.34 197.35 56691.84 88888.00 2020-03-05 22:53:46.413 065 11513.34 197.41 56691.78 88888.00 2020-03-05 22:53:46.913 065 11513.26 197.41 56691.87 88888.00 2020-03-05 22:53:47.413 065 11513.18 197.42 56691.74 88888.00 2020-03-05 22:53:47.913 065 11513.19 197.39 56691.84 88888.00 2020-03-05 22:53:48.413 065 11513.13 197.38 56691.77 88888.00 2020-03-05 22:53:48.913 065 11513.15 197.43 56691.81 88888.00 2020-03-05 22:53:49.413 065 11513.27 197.39 56691.82 88888.00 2020-03-05 22:53:49.913 065 11513.22 197.38 56691.74 88888.00 2020-03-05 22:53:50.413 065 11513.24 197.38 56691.83 88888.00 2020-03-05 22:53:50.913 065 11513.32 197.38 56691.76 88888.00 2020-03-05 22:53:51.413 065 11513.22 197.35 56691.89 88888.00 2020-03-05 22:53:51.913 065 11513.28 197.38 56691.88 88888.00 2020-03-05 22:53:52.413 065 11513.27 197.41 56691.89 88888.00 2020-03-05 22:53:52.913 065 11513.22 197.42 56691.94 88888.00 2020-03-05 22:53:53.413 065 11513.33 197.42 56691.86 88888.00 2020-03-05 22:53:53.913 065 11513.34 197.39 56691.94 88888.00 2020-03-05 22:53:54.413 065 11513.36 197.44 56691.90 88888.00 2020-03-05 22:53:54.913 065 11513.39 197.45 56691.99 88888.00 2020-03-05 22:53:55.413 065 11513.35 197.43 56692.00 88888.00 2020-03-05 22:53:55.913 065 11513.43 197.47 56691.99 88888.00 2020-03-05 22:53:56.413 065 11513.46 197.45 56692.07 88888.00 2020-03-05 22:53:56.913 065 11513.45 197.48 56691.95 88888.00 2020-03-05 22:53:57.413 065 11513.45 197.49 56691.99 88888.00 2020-03-05 22:53:57.913 065 11513.33 197.44 56691.99 88888.00 2020-03-05 22:53:58.413 065 11513.24 197.45 56691.95 88888.00 2020-03-05 22:53:58.913 065 11513.28 197.44 56692.06 88888.00 2020-03-05 22:53:59.413 065 11513.21 197.47 56692.01 88888.00 2020-03-05 22:53:59.913 065 11513.20 197.52 56692.08 88888.00 2020-03-05 22:54:00.413 065 11513.42 197.49 56692.13 88888.00 2020-03-05 22:54:00.913 065 11513.33 197.50 56692.03 88888.00 2020-03-05 22:54:01.413 065 11513.25 197.54 56692.06 88888.00 2020-03-05 22:54:01.913 065 11513.26 197.54 56692.06 88888.00 2020-03-05 22:54:02.413 065 11513.38 197.54 56692.07 88888.00 2020-03-05 22:54:02.913 065 11513.41 197.54 56692.15 88888.00 2020-03-05 22:54:03.413 065 11513.32 197.52 56692.00 88888.00 2020-03-05 22:54:03.913 065 11513.22 197.55 56692.08 88888.00 2020-03-05 22:54:04.413 065 11513.28 197.55 56692.16 88888.00 2020-03-05 22:54:04.913 065 11513.24 197.54 56692.08 88888.00 2020-03-05 22:54:05.413 065 11513.35 197.55 56692.16 88888.00 2020-03-05 22:54:05.913 065 11513.53 197.57 56692.15 88888.00 2020-03-05 22:54:06.413 065 11513.47 197.55 56692.07 88888.00 2020-03-05 22:54:06.913 065 11513.49 197.52 56692.15 88888.00 2020-03-05 22:54:07.413 065 11513.47 197.52 56692.08 88888.00 2020-03-05 22:54:07.913 065 11513.43 197.55 56692.12 88888.00 2020-03-05 22:54:08.413 065 11513.53 197.56 56692.19 88888.00 2020-03-05 22:54:08.913 065 11513.50 197.56 56692.01 88888.00 2020-03-05 22:54:09.413 065 11513.46 197.58 56692.06 88888.00 2020-03-05 22:54:09.913 065 11513.48 197.58 56692.07 88888.00 2020-03-05 22:54:10.413 065 11513.52 197.57 56692.01 88888.00 2020-03-05 22:54:10.913 065 11513.55 197.59 56692.09 88888.00 2020-03-05 22:54:11.413 065 11513.57 197.57 56692.01 88888.00 2020-03-05 22:54:11.913 065 11513.55 197.52 56691.95 88888.00 2020-03-05 22:54:12.413 065 11513.52 197.52 56692.06 88888.00 2020-03-05 22:54:12.913 065 11513.54 197.57 56692.00 88888.00 2020-03-05 22:54:13.413 065 11513.50 197.62 56692.02 88888.00 2020-03-05 22:54:13.913 065 11513.56 197.62 56691.97 88888.00 2020-03-05 22:54:14.413 065 11513.49 197.56 56691.94 88888.00 2020-03-05 22:54:14.913 065 11513.45 197.58 56692.02 88888.00 2020-03-05 22:54:15.413 065 11513.57 197.57 56691.91 88888.00 2020-03-05 22:54:15.913 065 11513.54 197.54 56691.88 88888.00 2020-03-05 22:54:16.413 065 11513.57 197.56 56691.93 88888.00 2020-03-05 22:54:16.913 065 11513.62 197.57 56691.82 88888.00 2020-03-05 22:54:17.413 065 11513.55 197.54 56691.90 88888.00 2020-03-05 22:54:17.913 065 11513.61 197.49 56691.86 88888.00 2020-03-05 22:54:18.413 065 11513.62 197.45 56691.83 88888.00 2020-03-05 22:54:18.913 065 11513.55 197.44 56691.82 88888.00 2020-03-05 22:54:19.413 065 11513.60 197.47 56691.77 88888.00 2020-03-05 22:54:19.913 065 11513.63 197.44 56691.81 88888.00 2020-03-05 22:54:20.413 065 11513.61 197.47 56691.64 88888.00 2020-03-05 22:54:20.913 065 11513.71 197.41 56691.77 88888.00 2020-03-05 22:54:21.413 065 11513.66 197.39 56691.63 88888.00 2020-03-05 22:54:21.913 065 11513.61 197.41 56691.67 88888.00 2020-03-05 22:54:22.413 065 11513.68 197.39 56691.67 88888.00 2020-03-05 22:54:22.913 065 11513.50 197.41 56691.63 88888.00 2020-03-05 22:54:23.413 065 11513.60 197.39 56691.69 88888.00 2020-03-05 22:54:23.913 065 11513.63 197.38 56691.60 88888.00 2020-03-05 22:54:24.413 065 11513.61 197.37 56691.71 88888.00 2020-03-05 22:54:24.913 065 11513.66 197.41 56691.57 88888.00 2020-03-05 22:54:25.413 065 11513.59 197.38 56691.74 88888.00 2020-03-05 22:54:25.913 065 11513.67 197.44 56691.51 88888.00 2020-03-05 22:54:26.413 065 11513.73 197.43 56691.60 88888.00 2020-03-05 22:54:26.913 065 11513.62 197.44 56691.56 88888.00 2020-03-05 22:54:27.413 065 11513.53 197.44 56691.62 88888.00 2020-03-05 22:54:27.913 065 11513.48 197.38 56691.61 88888.00 2020-03-05 22:54:28.413 065 11513.49 197.43 56691.58 88888.00 2020-03-05 22:54:28.913 065 11513.50 197.41 56691.65 88888.00 2020-03-05 22:54:29.413 065 11513.54 197.41 56691.54 88888.00 2020-03-05 22:54:29.913 065 11513.62 197.42 56691.60 88888.00 2020-03-05 22:54:30.413 065 11513.67 197.43 56691.43 88888.00 2020-03-05 22:54:30.913 065 11513.61 197.39 56691.54 88888.00 2020-03-05 22:54:31.404 065 11513.62 197.43 56691.44 88888.00 2020-03-05 22:54:31.904 065 11513.66 197.43 56691.64 88888.00 2020-03-05 22:54:32.404 065 11513.57 197.44 56691.54 88888.00 2020-03-05 22:54:32.904 065 11513.64 197.45 56691.58 88888.00 2020-03-05 22:54:33.404 065 11513.66 197.42 56691.46 88888.00 2020-03-05 22:54:33.904 065 11513.60 197.45 56691.50 88888.00 2020-03-05 22:54:34.404 065 11513.64 197.45 56691.58 88888.00 2020-03-05 22:54:34.904 065 11513.60 197.44 56691.56 88888.00 2020-03-05 22:54:35.404 065 11513.61 197.44 56691.68 88888.00 2020-03-05 22:54:35.904 065 11513.62 197.45 56691.54 88888.00 2020-03-05 22:54:36.404 065 11513.50 197.44 56691.68 88888.00 2020-03-05 22:54:36.904 065 11513.54 197.49 56691.57 88888.00 2020-03-05 22:54:37.404 065 11513.50 197.45 56691.69 88888.00 2020-03-05 22:54:37.904 065 11513.46 197.42 56691.62 88888.00 2020-03-05 22:54:38.404 065 11513.57 197.44 56691.69 88888.00 2020-03-05 22:54:38.904 065 11513.56 197.47 56691.71 88888.00 2020-03-05 22:54:39.404 065 11513.56 197.51 56691.65 88888.00 2020-03-05 22:54:39.904 065 11513.61 197.51 56691.73 88888.00 2020-03-05 22:54:40.404 065 11513.54 197.52 56691.67 88888.00 2020-03-05 22:54:40.904 065 11513.54 197.52 56691.80 88888.00 2020-03-05 22:54:41.404 065 11513.55 197.52 56691.74 88888.00 2020-03-05 22:54:41.904 065 11513.38 197.51 56691.73 88888.00 2020-03-05 22:54:42.404 065 11513.41 197.55 56691.73 88888.00 2020-03-05 22:54:42.904 065 11513.38 197.57 56691.67 88888.00 2020-03-05 22:54:43.404 065 11513.34 197.59 56691.77 88888.00 2020-03-05 22:54:43.904 065 11513.43 197.61 56691.71 88888.00 2020-03-05 22:54:44.404 065 11513.43 197.59 56691.77 88888.00 2020-03-05 22:54:44.904 065 11513.54 197.63 56691.77 88888.00 2020-03-05 22:54:45.404 065 11513.61 197.61 56691.77 88888.00 2020-03-05 22:54:45.904 065 11513.53 197.59 56691.89 88888.00 2020-03-05 22:54:46.404 065 11513.55 197.63 56691.74 88888.00 2020-03-05 22:54:46.904 065 11513.56 197.61 56691.80 88888.00 2020-03-05 22:54:47.404 065 11513.54 197.61 56691.86 88888.00 2020-03-05 22:54:47.904 065 11513.59 197.63 56691.82 88888.00 2020-03-05 22:54:48.404 065 11513.52 197.62 56691.87 88888.00 2020-03-05 22:54:48.904 065 11513.53 197.68 56691.74 88888.00 2020-03-05 22:54:49.404 065 11513.61 197.69 56691.81 88888.00 2020-03-05 22:54:49.904 065 11513.56 197.68 56691.84 88888.00 2020-03-05 22:54:50.404 065 11513.63 197.71 56691.84 88888.00 2020-03-05 22:54:50.904 065 11513.69 197.68 56691.95 88888.00 2020-03-05 22:54:51.404 065 11513.61 197.70 56691.88 88888.00 2020-03-05 22:54:51.904 065 11513.64 197.73 56691.93 88888.00 2020-03-05 22:54:52.404 065 11513.62 197.70 56692.00 88888.00 2020-03-05 22:54:52.904 065 11513.56 197.71 56691.96 88888.00 2020-03-05 22:54:53.404 065 11513.62 197.70 56691.97 88888.00 2020-03-05 22:54:53.904 065 11513.59 197.71 56691.97 88888.00 2020-03-05 22:54:54.404 065 11513.60 197.73 56691.88 88888.00 2020-03-05 22:54:54.904 065 11513.55 197.72 56692.00 88888.00 2020-03-05 22:54:55.404 065 11513.46 197.66 56691.96 88888.00 2020-03-05 22:54:55.904 065 11513.52 197.71 56691.99 88888.00 2020-03-05 22:54:56.404 065 11513.67 197.70 56692.05 88888.00 2020-03-05 22:54:56.904 065 11513.64 197.70 56691.91 88888.00 2020-03-05 22:54:57.404 065 11513.74 197.73 56691.95 88888.00 2020-03-05 22:54:57.904 065 11513.75 197.73 56692.06 88888.00 2020-03-05 22:54:58.904 065 11513.76 197.75 56692.03 88888.00 2020-03-05 22:54:59.404 065 11513.71 197.73 56692.05 88888.00 2020-03-05 22:54:59.904 065 11513.73 197.79 56692.08 88888.00 2020-03-05 22:55:00.404 065 11513.75 197.77 56692.16 88888.00 2020-03-05 22:55:00.904 065 11513.68 197.75 56692.13 88888.00 2020-03-05 22:55:01.404 065 11513.71 197.78 56692.13 88888.00 2020-03-05 22:55:01.904 065 11513.71 197.76 56692.18 88888.00 2020-03-05 22:55:02.404 065 11513.69 197.76 56692.16 88888.00 2020-03-05 22:55:02.904 065 11513.75 197.76 56692.14 88888.00 2020-03-05 22:55:03.404 065 11513.70 197.78 56692.21 88888.00 2020-03-05 22:55:03.904 065 11513.63 197.83 56692.21 88888.00 2020-03-05 22:55:04.404 065 11513.70 197.85 56692.15 88888.00 2020-03-05 22:55:04.904 065 11513.67 197.83 56692.18 88888.00 2020-03-05 22:55:05.404 065 11513.63 197.84 56692.19 88888.00 2020-03-05 22:55:05.904 065 11513.67 197.82 56692.13 88888.00 2020-03-05 22:55:06.404 065 11513.62 197.81 56692.16 88888.00 2020-03-05 22:55:06.904 065 11513.66 197.82 56692.18 88888.00 2020-03-05 22:55:07.404 065 11513.67 197.81 56692.08 88888.00 2020-03-05 22:55:07.904 065 11513.61 197.81 56692.14 88888.00 2020-03-05 22:55:08.904 065 11513.57 197.77 56692.18 88888.00 2020-03-05 22:55:09.404 065 11513.52 197.78 56692.26 88888.00 2020-03-05 22:55:09.904 065 11513.49 197.82 56692.28 88888.00 2020-03-05 22:55:10.404 065 11513.50 197.83 56692.22 88888.00 2020-03-05 22:55:10.904 065 11513.62 197.84 56692.26 88888.00 2020-03-05 22:55:11.404 065 11513.64 197.82 56692.23 88888.00 2020-03-05 22:55:11.904 065 11513.59 197.81 56692.14 88888.00 2020-03-05 22:55:12.404 065 11513.62 197.79 56692.14 88888.00 2020-03-05 22:55:12.904 065 11513.63 197.73 56692.16 88888.00 2020-03-05 22:55:13.404 065 11513.63 197.78 56692.08 88888.00 2020-03-05 22:55:13.904 065 11513.59 197.81 56692.07 88888.00 2020-03-05 22:55:14.404 065 11513.45 197.79 56692.13 88888.00 2020-03-05 22:55:14.904 065 11513.41 197.79 56692.13 88888.00 2020-03-05 22:55:15.404 065 11513.43 197.77 56692.10 88888.00 2020-03-05 22:55:15.904 065 11513.41 197.75 56692.14 88888.00 2020-03-05 22:55:16.904 065 11513.62 197.72 56692.08 88888.00 2020-03-05 22:55:17.404 065 11513.45 197.73 56692.08 88888.00 2020-03-05 22:55:17.904 065 11513.52 197.76 56692.05 88888.00 2020-03-05 22:55:18.404 065 11513.57 197.73 56692.12 88888.00 2020-03-05 22:55:18.904 065 11513.42 197.73 56692.13 88888.00 2020-03-05 22:55:19.404 065 11513.57 197.72 56692.07 88888.00 2020-03-05 22:55:19.904 065 11513.64 197.71 56692.09 88888.00 2020-03-05 22:55:20.404 065 11513.66 197.75 56692.05 88888.00 2020-03-05 22:55:20.904 065 11513.66 197.77 56691.99 88888.00 2020-03-05 22:55:21.404 065 11513.61 197.76 56692.06 88888.00 2020-03-05 22:55:21.904 065 11513.64 197.81 56691.97 88888.00 2020-03-05 22:55:22.404 065 11513.69 197.77 56691.91 88888.00 2020-03-05 22:55:22.904 065 11513.63 197.73 56691.95 88888.00 2020-03-05 22:55:23.404 065 11513.62 197.76 56691.91 88888.00 2020-03-05 22:55:23.904 065 11513.66 197.72 56691.91 88888.00 2020-03-05 22:55:24.404 065 11513.68 197.73 56691.96 88888.00 2020-03-05 22:55:24.904 065 11513.73 197.76 56691.88 88888.00 2020-03-05 22:55:25.404 065 11513.67 197.73 56691.90 88888.00 2020-03-05 22:55:25.904 065 11513.64 197.72 56691.90 88888.00 2020-03-05 22:55:26.904 065 11513.64 197.65 56691.96 88888.00 2020-03-05 22:55:27.404 065 11513.74 197.68 56691.87 88888.00 2020-03-05 22:55:27.904 065 11513.75 197.68 56691.88 88888.00 2020-03-05 22:55:28.404 065 11513.76 197.66 56691.93 88888.00 2020-03-05 22:55:28.904 065 11513.81 197.71 56691.89 88888.00 2020-03-05 22:55:29.404 065 11513.77 197.70 56691.91 88888.00 2020-03-05 22:55:29.904 065 11513.73 197.73 56691.86 88888.00 2020-03-05 22:55:30.404 065 11513.81 197.76 56691.90 88888.00 2020-03-05 22:55:30.904 065 11513.78 197.76 56691.89 88888.00 2020-03-05 22:55:31.404 065 11513.73 197.82 56691.83 88888.00 2020-03-05 22:55:31.904 065 11513.82 197.78 56691.84 88888.00 2020-03-05 22:55:32.404 065 11513.76 197.77 56691.88 88888.00 2020-03-05 22:55:32.904 065 11513.82 197.82 56691.84 88888.00 2020-03-05 22:55:33.404 065 11513.85 197.81 56691.95 88888.00 2020-03-05 22:55:33.904 065 11513.82 197.84 56691.87 88888.00 2020-03-05 22:55:34.404 065 11513.88 197.86 56691.83 88888.00 2020-03-05 22:55:34.904 065 11513.83 197.81 56691.91 88888.00 2020-03-05 22:55:35.404 065 11513.87 197.81 56691.87 88888.00 2020-03-05 22:55:35.904 065 11513.91 197.79 56691.87 88888.00 2020-03-05 22:55:36.404 065 11513.85 197.78 56691.91 88888.00 2020-03-05 22:55:36.904 065 11513.87 197.82 56691.87 88888.00 2020-03-05 22:55:37.404 065 11513.93 197.78 56691.93 88888.00 2020-03-05 22:55:37.904 065 11513.84 197.78 56691.99 88888.00 2020-03-05 22:55:38.404 065 11513.93 197.82 56691.90 88888.00 2020-03-05 22:55:38.904 065 11513.96 197.79 56691.94 88888.00 2020-03-05 22:55:39.404 065 11513.90 197.81 56691.88 88888.00 2020-03-05 22:55:39.904 065 11513.96 197.82 56691.86 88888.00 2020-03-05 22:55:40.404 065 11513.89 197.79 56691.95 88888.00 2020-03-05 22:55:40.904 065 11513.85 197.82 56691.84 88888.00 2020-03-05 22:55:41.404 065 11513.95 197.82 56691.82 88888.00 2020-03-05 22:55:41.904 065 11513.85 197.81 56691.89 88888.00 2020-03-05 22:55:42.404 065 11513.84 197.84 56691.84 88888.00 2020-03-05 22:55:42.904 065 11513.87 197.85 56691.90 88888.00 2020-03-05 22:55:43.404 065 11513.90 197.84 56691.90 88888.00 2020-03-05 22:55:43.904 065 11513.96 197.83 56691.84 88888.00 2020-03-05 22:55:44.404 065 11513.85 197.82 56691.97 88888.00 2020-03-05 22:55:44.904 065 11513.76 197.83 56691.96 88888.00 2020-03-05 22:55:45.404 065 11513.78 197.83 56691.88 88888.00 2020-03-05 22:55:45.904 065 11513.78 197.83 56691.95 88888.00 2020-03-05 22:55:46.404 065 11513.84 197.88 56691.94 88888.00 2020-03-05 22:55:46.904 065 11513.95 197.89 56691.88 88888.00 2020-03-05 22:55:47.404 065 11513.87 197.88 56691.93 88888.00 2020-03-05 22:55:47.904 065 11513.91 197.89 56691.84 88888.00 2020-03-05 22:55:48.404 065 11513.91 197.84 56691.87 88888.00 2020-03-05 22:55:48.904 065 11513.80 197.84 56691.93 88888.00 2020-03-05 22:55:49.404 065 11513.82 197.86 56691.83 88888.00 2020-03-05 22:55:49.904 065 11513.84 197.84 56691.86 88888.00 2020-03-05 22:55:50.404 065 11513.82 197.86 56691.89 88888.00 2020-03-05 22:55:50.904 065 11513.90 197.92 56691.82 88888.00 2020-03-05 22:55:51.404 065 11513.80 197.88 56691.83 88888.00 2020-03-05 22:55:51.904 065 11513.85 197.90 56691.89 88888.00 2020-03-05 22:55:52.404 065 11513.94 197.90 56691.87 88888.00 2020-03-05 22:55:52.904 065 11513.84 197.88 56691.87 88888.00 2020-03-05 22:55:53.404 065 11513.91 197.88 56691.81 88888.00 2020-03-05 22:55:53.904 065 11513.89 197.84 56691.83 88888.00 2020-03-05 22:55:54.404 065 11513.85 197.83 56691.93 88888.00 2020-03-05 22:55:54.904 065 11513.87 197.84 56691.89 88888.00 2020-03-05 22:55:55.404 065 11513.75 197.84 56691.94 88888.00 2020-03-05 22:55:55.904 065 11513.77 197.89 56691.96 88888.00 2020-03-05 22:55:56.404 065 11513.78 197.82 56691.88 88888.00 2020-03-05 22:55:56.904 065 11513.69 197.78 56691.91 88888.00 2020-03-05 22:55:57.404 065 11513.69 197.91 56691.93 88888.00 2020-03-05 22:55:57.904 065 11513.89 197.92 56691.87 88888.00 2020-03-05 22:55:58.404 065 11513.85 197.91 56691.90 88888.00 2020-03-05 22:55:58.904 065 11513.96 197.92 56691.94 88888.00 2020-03-05 22:55:59.404 065 11513.93 197.92 56691.95 88888.00 2020-03-05 22:55:59.904 065 11513.88 197.92 56692.00 88888.00 2020-03-05 22:56:00.404 065 11513.93 197.90 56691.94 88888.00 2020-03-05 22:56:00.904 065 11513.91 197.89 56691.89 88888.00 2020-03-05 22:56:01.404 065 11513.93 197.91 56691.90 88888.00 2020-03-05 22:56:01.904 065 11513.90 197.91 56691.86 88888.00 2020-03-05 22:56:02.404 065 11513.73 197.88 56691.88 88888.00 2020-03-05 22:56:02.904 065 11513.70 197.91 56691.91 88888.00 2020-03-05 22:56:03.404 065 11513.80 197.91 56691.87 88888.00 2020-03-05 22:56:03.904 065 11513.89 197.95 56691.88 88888.00 2020-03-05 22:56:04.404 065 11513.95 197.93 56691.99 88888.00 2020-03-05 22:56:04.904 065 11513.93 197.89 56691.94 88888.00 2020-03-05 22:56:05.404 065 11513.88 197.92 56691.93 88888.00 2020-03-05 22:56:05.904 065 11513.95 197.96 56691.91 88888.00 2020-03-05 22:56:06.404 065 11513.90 197.91 56691.91 88888.00 2020-03-05 22:56:06.904 065 11513.87 197.93 56692.01 88888.00 2020-03-05 22:56:07.404 065 11513.96 197.93 56692.00 88888.00 2020-03-05 22:56:07.904 065 11513.88 197.98 56691.94 88888.00 2020-03-05 22:56:08.404 065 11513.91 198.04 56691.97 88888.00 2020-03-05 22:56:08.904 065 11513.95 197.97 56692.01 88888.00 2020-03-05 22:56:09.404 065 11513.90 197.99 56691.99 88888.00 2020-03-05 22:56:09.904 065 11513.93 198.02 56692.05 88888.00 2020-03-05 22:56:10.404 065 11513.87 197.99 56692.08 88888.00 2020-03-05 22:56:10.904 065 11513.87 197.97 56692.08 88888.00 2020-03-05 22:56:11.404 065 11513.94 197.98 56692.09 88888.00 2020-03-05 22:56:11.904 065 11513.90 198.03 56692.13 88888.00 2020-03-05 22:56:12.404 065 11513.94 198.04 56692.07 88888.00 2020-03-05 22:56:12.904 065 11513.98 198.05 56692.10 88888.00 2020-03-05 22:56:13.404 065 11513.90 198.04 56692.19 88888.00 2020-03-05 22:56:13.904 065 11513.96 198.00 56692.16 88888.00 2020-03-05 22:56:14.404 065 11513.97 197.98 56692.09 88888.00 2020-03-05 22:56:14.904 065 11513.96 197.97 56692.21 88888.00 2020-03-05 22:56:15.404 065 11513.98 198.00 56692.22 88888.00 2020-03-05 22:56:15.904 065 11513.78 197.98 56692.16 88888.00 2020-03-05 22:56:16.404 065 11513.73 198.03 56692.22 88888.00 2020-03-05 22:56:16.904 065 11513.81 198.00 56692.26 88888.00 2020-03-05 22:56:17.404 065 11513.66 197.99 56692.26 88888.00 2020-03-05 22:56:17.904 065 11513.70 198.07 56692.27 88888.00 2020-03-05 22:56:18.404 065 11513.76 198.06 56692.31 88888.00 2020-03-05 22:56:18.904 065 11513.70 198.07 56692.33 88888.00 2020-03-05 22:56:19.404 065 11513.73 198.10 56692.34 88888.00 2020-03-05 22:56:20.404 065 11513.62 198.10 56692.32 88888.00 2020-03-05 22:56:20.904 065 11513.67 198.10 56692.26 88888.00 2020-03-05 22:56:21.404 065 11513.60 198.07 56692.28 88888.00 2020-03-05 22:56:21.904 065 11513.59 198.09 56692.31 88888.00 2020-03-05 22:56:22.404 065 11513.67 198.10 56692.27 88888.00 2020-03-05 22:56:22.904 065 11513.63 198.09 56692.26 88888.00 2020-03-05 22:56:23.404 065 11513.67 198.09 56692.29 88888.00 2020-03-05 22:56:23.904 065 11513.73 198.05 56692.31 88888.00 2020-03-05 22:56:24.404 065 11513.80 198.07 56692.29 88888.00 2020-03-05 22:56:24.904 065 11513.83 198.10 56692.23 88888.00 2020-03-05 22:56:25.404 065 11513.81 198.06 56692.25 88888.00 2020-03-05 22:56:25.904 065 11513.76 198.11 56692.35 88888.00 2020-03-05 22:56:26.404 065 11513.84 198.07 56692.32 88888.00 2020-03-05 22:56:26.904 065 11513.77 198.03 56692.29 88888.00 2020-03-05 22:56:27.404 065 11513.80 198.04 56692.28 88888.00 2020-03-05 22:56:27.904 065 11513.83 198.02 56692.27 88888.00 2020-03-05 22:56:28.404 065 11513.78 198.03 56692.29 88888.00 2020-03-05 22:56:28.904 065 11513.80 198.06 56692.28 88888.00 2020-03-05 22:56:29.404 065 11513.77 198.04 56692.35 88888.00 2020-03-05 22:56:29.904 065 11513.68 198.04 56692.32 88888.00 2020-03-05 22:56:30.404 065 11513.82 198.07 56692.29 88888.00 2020-03-05 22:56:30.904 065 11513.80 198.04 56692.29 88888.00 2020-03-05 22:56:31.404 065 11513.74 198.04 56692.25 88888.00 2020-03-05 22:56:31.904 065 11513.81 198.04 56692.13 88888.00 2020-03-05 22:56:32.404 065 11513.71 198.04 56692.09 88888.00 2020-03-05 22:56:32.904 065 11513.77 198.05 56692.12 88888.00 2020-03-05 22:56:33.404 065 11513.83 198.02 56692.10 88888.00 2020-03-05 22:56:33.904 065 11513.74 198.00 56692.13 88888.00 2020-03-05 22:56:34.404 065 11513.81 198.00 56692.18 88888.00 2020-03-05 22:56:34.904 065 11513.75 197.98 56692.08 88888.00 2020-03-05 22:56:35.404 065 11513.67 198.03 56692.08 88888.00 2020-03-05 22:56:35.904 065 11513.78 198.02 56692.18 88888.00 2020-03-05 22:56:36.404 065 11513.75 197.98 56692.14 88888.00 2020-03-05 22:56:36.904 065 11513.77 197.99 56692.10 88888.00 2020-03-05 22:56:37.404 065 11513.85 198.00 56692.15 88888.00 2020-03-05 22:56:37.904 065 11513.77 198.00 56692.14 88888.00 2020-03-05 22:56:38.404 065 11513.84 198.03 56692.06 88888.00 2020-03-05 22:56:38.904 065 11513.83 198.00 56692.03 88888.00 2020-03-05 22:56:39.404 065 11513.78 197.97 56692.03 88888.00 2020-03-05 22:56:39.904 065 11513.88 198.00 56691.97 88888.00 2020-03-05 22:56:40.405 065 11513.88 197.97 56692.00 88888.00 2020-03-05 22:56:40.905 065 11513.90 197.96 56692.13 88888.00 2020-03-05 22:56:41.405 065 11513.96 197.98 56692.07 88888.00 2020-03-05 22:56:41.905 065 11513.80 197.96 56692.03 88888.00 2020-03-05 22:56:42.405 065 11513.83 197.98 56692.12 88888.00 2020-03-05 22:56:42.905 065 11513.89 197.93 56692.01 88888.00 2020-03-05 22:56:43.405 065 11513.82 197.97 56691.97 88888.00 2020-03-05 22:56:43.905 065 11513.88 197.97 56692.06 88888.00 2020-03-05 22:56:44.405 065 11513.84 197.96 56692.02 88888.00 2020-03-05 22:56:44.905 065 11513.82 198.00 56691.95 88888.00 2020-03-05 22:56:45.405 065 11513.88 197.98 56692.03 88888.00 2020-03-05 22:56:45.905 065 11513.76 197.96 56692.00 88888.00 2020-03-05 22:56:46.405 065 11513.81 197.98 56691.99 88888.00 2020-03-05 22:56:46.905 065 11513.84 197.96 56692.03 88888.00 2020-03-05 22:56:47.405 065 11513.76 197.97 56691.99 88888.00 2020-03-05 22:56:47.905 065 11513.82 197.99 56692.01 88888.00 2020-03-05 22:56:48.405 065 11513.87 198.00 56692.05 88888.00 2020-03-05 22:56:48.905 065 11513.81 198.04 56692.03 88888.00 2020-03-05 22:56:49.405 065 11513.90 198.04 56692.00 88888.00 2020-03-05 22:56:49.905 065 11513.82 198.03 56692.05 88888.00 2020-03-05 22:56:50.405 065 11513.82 198.03 56692.07 88888.00 2020-03-05 22:56:50.905 065 11513.88 198.02 56692.06 88888.00 2020-03-05 22:56:51.405 065 11513.82 198.00 56692.05 88888.00 2020-03-05 22:56:51.905 065 11513.84 198.06 56692.14 88888.00 2020-03-05 22:56:52.405 065 11513.88 198.05 56692.05 88888.00 2020-03-05 22:56:52.905 065 11513.80 198.05 56692.13 88888.00 2020-03-05 22:56:53.405 065 11513.85 198.06 56692.16 88888.00 2020-03-05 22:56:53.905 065 11513.89 198.06 56692.01 88888.00 2020-03-05 22:56:54.405 065 11513.81 198.06 56692.07 88888.00 2020-03-05 22:56:54.905 065 11513.87 198.06 56692.15 88888.00 2020-03-05 22:56:55.405 065 11513.84 198.05 56692.13 88888.00 2020-03-05 22:56:55.905 065 11513.89 198.07 56692.09 88888.00 2020-03-05 22:56:56.405 065 11513.83 198.04 56692.16 88888.00 2020-03-05 22:56:56.905 065 11513.81 198.03 56692.23 88888.00 2020-03-05 22:56:57.405 065 11513.89 198.06 56692.23 88888.00 2020-03-05 22:56:57.905 065 11513.93 198.04 56692.21 88888.00 2020-03-05 22:56:58.405 065 11513.90 198.04 56692.26 88888.00 2020-03-05 22:56:58.905 065 11513.90 198.07 56692.20 88888.00 2020-03-05 22:56:59.405 065 11513.85 198.06 56692.18 88888.00 2020-03-05 22:56:59.905 065 11513.89 198.11 56692.20 88888.00 2020-03-05 22:57:00.405 065 11513.96 198.11 56692.23 88888.00 2020-03-05 22:57:00.905 065 11513.82 198.05 56692.18 88888.00 2020-03-05 22:57:01.405 065 11513.89 198.07 56692.19 88888.00 2020-03-05 22:57:01.905 065 11513.93 198.07 56692.19 88888.00 2020-03-05 22:57:02.405 065 11513.85 198.12 56692.19 88888.00 2020-03-05 22:57:02.905 065 11513.89 198.09 56692.22 88888.00 2020-03-05 22:57:03.405 065 11513.90 198.02 56692.26 88888.00 2020-03-05 22:57:03.905 065 11513.87 198.09 56692.28 88888.00 2020-03-05 22:57:04.405 065 11513.94 198.12 56692.25 88888.00 2020-03-05 22:57:04.905 065 11513.91 198.10 56692.23 88888.00 2020-03-05 22:57:05.405 065 11513.82 198.12 56692.23 88888.00 2020-03-05 22:57:05.905 065 11513.97 198.13 56692.16 88888.00 2020-03-05 22:57:06.405 065 11513.82 198.11 56692.15 88888.00 2020-03-05 22:57:06.905 065 11513.74 198.11 56692.20 88888.00 2020-03-05 22:57:07.405 065 11513.89 198.11 56692.13 88888.00 2020-03-05 22:57:07.905 065 11513.84 198.12 56692.15 88888.00 2020-03-05 22:57:08.405 065 11513.91 198.16 56692.21 88888.00 2020-03-05 22:57:08.905 065 11513.90 198.11 56692.26 88888.00 2020-03-05 22:57:09.405 065 11513.93 198.13 56692.26 88888.00 2020-03-05 22:57:09.905 065 11513.96 198.13 56692.22 88888.00 2020-03-05 22:57:10.405 065 11513.84 198.12 56692.27 88888.00 2020-03-05 22:57:10.905 065 11513.88 198.13 56692.31 88888.00 2020-03-05 22:57:11.405 065 11513.95 198.13 56692.20 88888.00 2020-03-05 22:57:11.905 065 11513.95 198.15 56692.21 88888.00 2020-03-05 22:57:12.405 065 11513.97 198.17 56692.35 88888.00 2020-03-05 22:57:12.905 065 11514.04 198.17 56692.34 88888.00 2020-03-05 22:57:13.405 065 11513.95 198.16 56692.23 88888.00 2020-03-05 22:57:13.905 065 11513.90 198.13 56692.22 88888.00 2020-03-05 22:57:14.405 065 11513.88 198.10 56692.25 88888.00 2020-03-05 22:57:14.905 065 11513.94 198.10 56692.21 88888.00 2020-03-05 22:57:15.405 065 11513.98 198.11 56692.19 88888.00 2020-03-05 22:57:15.905 065 11513.93 198.11 56692.16 88888.00 2020-03-05 22:57:16.405 065 11513.97 198.18 56692.15 88888.00 2020-03-05 22:57:16.905 065 11514.00 198.19 56692.15 88888.00 2020-03-05 22:57:17.405 065 11513.90 198.15 56692.15 88888.00 2020-03-05 22:57:17.905 065 11513.95 198.10 56692.20 88888.00 2020-03-05 22:57:18.405 065 11513.81 198.03 56692.15 88888.00 2020-03-05 22:57:18.905 065 11513.78 198.12 56692.12 88888.00 2020-03-05 22:57:19.405 065 11513.83 198.17 56692.19 88888.00 2020-03-05 22:57:19.905 065 11513.80 198.13 56692.26 88888.00 2020-03-05 22:57:20.405 065 11513.78 198.17 56692.25 88888.00 2020-03-05 22:57:20.905 065 11513.85 198.12 56692.21 88888.00 2020-03-05 22:57:21.405 065 11513.81 198.09 56692.18 88888.00 2020-03-05 22:57:21.905 065 11513.78 198.12 56692.15 88888.00 2020-03-05 22:57:22.405 065 11513.80 198.15 56692.10 88888.00 2020-03-05 22:57:22.905 065 11513.76 198.11 56692.14 88888.00 2020-03-05 22:57:23.405 065 11513.81 198.11 56692.15 88888.00 2020-03-05 22:57:23.905 065 11513.82 198.06 56692.12 88888.00 2020-03-05 22:57:24.405 065 11513.75 198.07 56692.15 88888.00 2020-03-05 22:57:24.905 065 11513.85 198.05 56692.14 88888.00 2020-03-05 22:57:25.405 065 11513.80 198.02 56691.99 88888.00 2020-03-05 22:57:25.905 065 11513.91 198.02 56692.00 88888.00 2020-03-05 22:57:26.405 065 11514.03 198.00 56691.97 88888.00 2020-03-05 22:57:26.905 065 11514.01 197.98 56691.94 88888.00 2020-03-05 22:57:27.405 065 11514.05 197.99 56691.97 88888.00 2020-03-05 22:57:27.905 065 11514.05 197.98 56691.96 88888.00 2020-03-05 22:57:28.405 065 11514.03 197.97 56691.97 88888.00 2020-03-05 22:57:28.905 065 11514.09 197.96 56692.00 88888.00 2020-03-05 22:57:29.405 065 11514.03 197.89 56691.96 88888.00 2020-03-05 22:57:29.905 065 11514.04 197.91 56691.89 88888.00 2020-03-05 22:57:30.405 065 11514.12 197.92 56691.89 88888.00 2020-03-05 22:57:30.905 065 11514.07 197.90 56691.91 88888.00 2020-03-05 22:57:31.405 065 11514.10 197.90 56691.88 88888.00 2020-03-05 22:57:31.905 065 11514.12 197.90 56691.93 88888.00 2020-03-05 22:57:32.405 065 11514.10 197.88 56691.87 88888.00 2020-03-05 22:57:32.905 065 11514.15 197.91 56691.83 88888.00 2020-03-05 22:57:33.405 065 11514.16 197.92 56691.88 88888.00 2020-03-05 22:57:33.905 065 11514.19 197.95 56691.86 88888.00 2020-03-05 22:57:34.405 065 11514.23 197.97 56691.83 88888.00 2020-03-05 22:57:34.905 065 11514.26 197.93 56691.89 88888.00 2020-03-05 22:57:35.405 065 11514.25 197.93 56691.81 88888.00 2020-03-05 22:57:35.905 065 11514.26 197.91 56691.80 88888.00 2020-03-05 22:57:36.405 065 11514.18 197.91 56691.84 88888.00 2020-03-05 22:57:36.905 065 11514.18 198.00 56691.81 88888.00 2020-03-05 22:57:37.405 065 11514.25 197.99 56691.80 88888.00 2020-03-05 22:57:37.905 065 11514.26 198.00 56691.83 88888.00 2020-03-05 22:57:38.405 065 11514.31 198.03 56691.70 88888.00 2020-03-05 22:57:38.905 065 11514.31 198.00 56691.77 88888.00 2020-03-05 22:57:39.405 065 11514.28 197.99 56691.81 88888.00 2020-03-05 22:57:39.905 065 11514.29 197.99 56691.77 88888.00 2020-03-05 22:57:40.405 065 11514.23 197.95 56691.81 88888.00 2020-03-05 22:57:40.905 065 11514.23 197.98 56691.77 88888.00 2020-03-05 22:57:41.405 065 11514.25 198.00 56691.75 88888.00 2020-03-05 22:57:41.905 065 11514.26 197.97 56691.84 88888.00 2020-03-05 22:57:42.405 065 11514.36 197.95 56691.78 88888.00 2020-03-05 22:57:42.905 065 11514.33 197.98 56691.76 88888.00 2020-03-05 22:57:43.405 065 11514.24 198.00 56691.82 88888.00 2020-03-05 22:57:43.905 065 11514.31 198.02 56691.75 88888.00 2020-03-05 22:57:44.405 065 11514.28 198.02 56691.71 88888.00 2020-03-05 22:57:44.905 065 11514.31 198.04 56691.76 88888.00 2020-03-05 22:57:45.405 065 11514.37 198.03 56691.71 88888.00 2020-03-05 22:57:45.905 065 11514.28 198.02 56691.78 88888.00 2020-03-05 22:57:46.405 065 11514.29 198.06 56691.77 88888.00 2020-03-05 22:57:46.905 065 11514.33 198.06 56691.75 88888.00 2020-03-05 22:57:47.405 065 11514.30 198.05 56691.80 88888.00 2020-03-05 22:57:47.905 065 11514.35 198.05 56691.80 88888.00 2020-03-05 22:57:48.405 065 11514.32 198.04 56691.74 88888.00 2020-03-05 22:57:48.905 065 11514.21 198.04 56691.76 88888.00 2020-03-05 22:57:49.405 065 11514.32 198.04 56691.70 88888.00 2020-03-05 22:57:49.905 065 11514.32 198.05 56691.62 88888.00 2020-03-05 22:57:50.405 065 11514.30 198.09 56691.74 88888.00 2020-03-05 22:57:50.905 065 11514.40 198.07 56691.73 88888.00 2020-03-05 22:57:51.405 065 11514.35 198.07 56691.74 88888.00 2020-03-05 22:57:51.905 065 11514.44 198.09 56691.78 88888.00 2020-03-05 22:57:52.405 065 11514.42 198.07 56691.68 88888.00 2020-03-05 22:57:52.905 065 11514.35 198.09 56691.70 88888.00 2020-03-05 22:57:53.405 065 11514.43 198.09 56691.76 88888.00 2020-03-05 22:57:53.905 065 11514.39 198.06 56691.64 88888.00 2020-03-05 22:57:54.405 065 11514.37 198.06 56691.68 88888.00 2020-03-05 22:57:54.905 065 11514.40 198.03 56691.67 88888.00 2020-03-05 22:57:55.405 065 11514.35 198.04 56691.63 88888.00 2020-03-05 22:57:55.905 065 11514.31 198.07 56691.76 88888.00 2020-03-05 22:57:56.405 065 11514.32 198.07 56691.73 88888.00 2020-03-05 22:57:56.905 065 11514.15 198.07 56691.69 88888.00 2020-03-05 22:57:57.405 065 11514.17 198.11 56691.78 88888.00 2020-03-05 22:57:57.905 065 11514.17 198.10 56691.74 88888.00 2020-03-05 22:57:58.405 065 11514.07 198.10 56691.70 88888.00 2020-03-05 22:57:58.905 065 11514.14 198.09 56691.82 88888.00 2020-03-05 22:57:59.405 065 11514.12 198.07 56691.76 88888.00 2020-03-05 22:57:59.905 065 11514.14 198.13 56691.75 88888.00 2020-03-05 22:58:00.405 065 11514.25 198.12 56691.78 88888.00 2020-03-05 22:58:00.905 065 11514.23 198.13 56691.75 88888.00 2020-03-05 22:58:02.405 065 11514.19 198.18 56691.86 88888.00 2020-03-05 22:58:02.905 065 11514.28 198.23 56691.83 88888.00 2020-03-05 22:58:03.405 065 11514.25 198.20 56691.90 88888.00 2020-03-05 22:58:03.905 065 11514.19 198.20 56691.91 88888.00 2020-03-05 22:58:04.405 065 11514.23 198.19 56691.84 88888.00 2020-03-05 22:58:04.905 065 11514.24 198.19 56691.86 88888.00 2020-03-05 22:58:05.405 065 11514.29 198.24 56691.88 88888.00 2020-03-05 22:58:05.905 065 11514.38 198.23 56691.88 88888.00 2020-03-05 22:58:06.405 065 11514.29 198.24 56691.89 88888.00 2020-03-05 22:58:06.905 065 11514.26 198.29 56691.93 88888.00 2020-03-05 22:58:07.405 065 11514.29 198.26 56691.91 88888.00 2020-03-05 22:58:07.905 065 11514.23 198.27 56691.89 88888.00 2020-03-05 22:58:08.405 065 11514.18 198.31 56691.94 88888.00 2020-03-05 22:58:08.905 065 11514.21 198.31 56691.90 88888.00 2020-03-05 22:58:09.405 065 11514.22 198.37 56691.95 88888.00 2020-03-05 22:58:09.905 065 11514.32 198.37 56692.02 88888.00 2020-03-05 22:58:10.405 065 11514.26 198.33 56692.05 88888.00 2020-03-05 22:58:10.905 065 11514.28 198.37 56692.05 88888.00 2020-03-05 22:58:11.905 065 11514.29 198.32 56692.06 88888.00 2020-03-05 22:58:12.405 065 11514.23 198.37 56692.05 88888.00 2020-03-05 22:58:12.905 065 11514.14 198.37 56692.02 88888.00 2020-03-05 22:58:13.405 065 11514.08 198.37 56692.07 88888.00 2020-03-05 22:58:13.905 065 11514.07 198.37 56692.08 88888.00 2020-03-05 22:58:14.405 065 11514.18 198.36 56692.02 88888.00 2020-03-05 22:58:14.905 065 11514.24 198.37 56692.02 88888.00 2020-03-05 22:58:15.405 065 11514.33 198.36 56692.02 88888.00 2020-03-05 22:58:15.905 065 11514.31 198.36 56692.02 88888.00 2020-03-05 22:58:16.405 065 11514.29 198.39 56692.00 88888.00 2020-03-05 22:58:16.905 065 11514.31 198.40 56692.07 88888.00 2020-03-05 22:58:17.405 065 11514.23 198.40 56692.07 88888.00 2020-03-05 22:58:17.905 065 11514.32 198.41 56692.05 88888.00 2020-03-05 22:58:18.405 065 11514.36 198.41 56692.00 88888.00 2020-03-05 22:58:18.905 065 11514.32 198.41 56692.01 88888.00 2020-03-05 22:58:19.405 065 11514.37 198.37 56692.03 88888.00 2020-03-05 22:58:19.905 065 11514.28 198.34 56692.02 88888.00 2020-03-05 22:58:20.405 065 11514.28 198.41 56691.99 88888.00 2020-03-05 22:58:20.905 065 11514.23 198.41 56691.95 88888.00 2020-03-05 22:58:21.905 065 11514.19 198.39 56692.02 88888.00 2020-03-05 22:58:22.405 065 11514.33 198.37 56692.03 88888.00 2020-03-05 22:58:22.905 065 11514.26 198.37 56692.03 88888.00 2020-03-05 22:58:23.405 065 11514.42 198.38 56692.00 88888.00 2020-03-05 22:58:23.905 065 11514.38 198.36 56691.95 88888.00 2020-03-05 22:58:24.405 065 11514.35 198.36 56691.99 88888.00 2020-03-05 22:58:24.905 065 11514.43 198.32 56691.96 88888.00 2020-03-05 22:58:25.405 065 11514.31 198.32 56691.91 88888.00 2020-03-05 22:58:25.905 065 11514.22 198.36 56691.93 88888.00 2020-03-05 22:58:26.405 065 11514.25 198.33 56691.95 88888.00 2020-03-05 22:58:26.905 065 11514.23 198.34 56691.93 88888.00 2020-03-05 22:58:27.405 065 11514.29 198.37 56691.88 88888.00 2020-03-05 22:58:27.905 065 11514.24 198.33 56691.89 88888.00 2020-03-05 22:58:28.405 065 11514.25 198.36 56691.90 88888.00 2020-03-05 22:58:28.905 065 11514.30 198.38 56691.82 88888.00 2020-03-05 22:58:29.905 065 11514.24 198.32 56691.82 88888.00 2020-03-05 22:58:30.405 065 11514.29 198.31 56691.76 88888.00 2020-03-05 22:58:30.905 065 11514.23 198.27 56691.69 88888.00 2020-03-05 22:58:31.405 065 11514.28 198.26 56691.77 88888.00 2020-03-05 22:58:31.905 065 11514.31 198.29 56691.75 88888.00 2020-03-05 22:58:32.405 065 11514.33 198.25 56691.69 88888.00 2020-03-05 22:58:32.905 065 11514.49 198.26 56691.71 88888.00 2020-03-05 22:58:33.405 065 11514.49 198.25 56691.62 88888.00 2020-03-05 22:58:33.905 065 11514.46 198.25 56691.69 88888.00 2020-03-05 22:58:34.405 065 11514.57 198.26 56691.75 88888.00 2020-03-05 22:58:34.905 065 11514.53 198.23 56691.63 88888.00 2020-03-05 22:58:35.405 065 11514.42 198.22 56691.60 88888.00 2020-03-05 22:58:35.905 065 11514.42 198.19 56691.62 88888.00 2020-03-05 22:58:36.405 065 11514.30 198.23 56691.57 88888.00 2020-03-05 22:58:36.905 065 11514.37 198.25 56691.56 88888.00 2020-03-05 22:58:37.405 065 11514.40 198.20 56691.64 88888.00 2020-03-05 22:58:37.905 065 11514.37 198.19 56691.60 88888.00 2020-03-05 22:58:38.405 065 11514.52 198.22 56691.61 88888.00 2020-03-05 22:58:38.905 065 11514.53 198.19 56691.63 88888.00 2020-03-05 22:58:39.405 065 11514.50 198.20 56691.52 88888.00 2020-03-05 22:58:39.905 065 11514.56 198.20 56691.57 88888.00 2020-03-05 22:58:40.405 065 11514.49 198.16 56691.52 88888.00 2020-03-05 22:58:40.905 065 11514.47 198.16 56691.45 88888.00 2020-03-05 22:58:41.405 065 11514.60 198.16 56691.55 88888.00 2020-03-05 22:58:41.905 065 11514.54 198.19 56691.54 88888.00 2020-03-05 22:58:42.405 065 11514.58 198.19 56691.55 88888.00 2020-03-05 22:58:42.905 065 11514.54 198.12 56691.60 88888.00 2020-03-05 22:58:43.405 065 11514.42 198.12 56691.49 88888.00 2020-03-05 22:58:43.905 065 11514.39 198.13 56691.50 88888.00 2020-03-05 22:58:44.405 065 11514.32 198.12 56691.52 88888.00 2020-03-05 22:58:44.906 065 11514.40 198.13 56691.45 88888.00 2020-03-05 22:58:45.406 065 11514.52 198.11 56691.51 88888.00 2020-03-05 22:58:45.906 065 11514.42 198.07 56691.50 88888.00 2020-03-05 22:58:46.406 065 11514.38 198.11 56691.43 88888.00 2020-03-05 22:58:46.906 065 11514.51 198.12 56691.49 88888.00 2020-03-05 22:58:47.406 065 11514.52 198.11 56691.41 88888.00 2020-03-05 22:58:47.906 065 11514.54 198.12 56691.49 88888.00 2020-03-05 22:58:48.406 065 11514.54 198.10 56691.49 88888.00 2020-03-05 22:58:48.906 065 11514.47 198.11 56691.43 88888.00 2020-03-05 22:58:49.406 065 11514.56 198.10 56691.50 88888.00 2020-03-05 22:58:49.906 065 11514.50 198.09 56691.46 88888.00 2020-03-05 22:58:50.406 065 11514.52 198.11 56691.48 88888.00 2020-03-05 22:58:50.906 065 11514.57 198.12 56691.50 88888.00 2020-03-05 22:58:51.406 065 11514.49 198.13 56691.42 88888.00 2020-03-05 22:58:51.906 065 11514.52 198.16 56691.43 88888.00 2020-03-05 22:58:52.406 065 11514.54 198.17 56691.38 88888.00 2020-03-05 22:58:52.906 065 11514.49 198.18 56691.35 88888.00 2020-03-05 22:58:53.406 065 11514.53 198.19 56691.46 88888.00 2020-03-05 22:58:53.906 065 11514.46 198.12 56691.37 88888.00 2020-03-05 22:58:54.406 065 11514.35 198.10 56691.37 88888.00 2020-03-05 22:58:54.906 065 11514.42 198.11 56691.49 88888.00 2020-03-05 22:58:55.406 065 11514.37 198.10 56691.45 88888.00 2020-03-05 22:58:55.906 065 11514.35 198.13 56691.50 88888.00 2020-03-05 22:58:56.406 065 11514.42 198.13 56691.42 88888.00 2020-03-05 22:58:56.906 065 11514.36 198.12 56691.41 88888.00 2020-03-05 22:58:57.406 065 11514.50 198.13 56691.51 88888.00 2020-03-05 22:58:57.906 065 11514.59 198.12 56691.43 88888.00 2020-03-05 22:58:58.406 065 11514.50 198.12 56691.46 88888.00 2020-03-05 22:58:58.906 065 11514.53 198.11 56691.46 88888.00 2020-03-05 22:58:59.406 065 11514.56 198.16 56691.36 88888.00 2020-03-05 22:58:59.906 065 11514.54 198.18 56691.45 88888.00 2020-03-05 22:59:00.406 065 11514.60 198.17 56691.46 88888.00 2020-03-05 22:59:00.906 065 11514.59 198.17 56691.42 88888.00 2020-03-05 22:59:01.406 065 11514.57 198.19 56691.49 88888.00 2020-03-05 22:59:01.906 065 11514.58 198.15 56691.38 88888.00 2020-03-05 22:59:02.406 065 11514.53 198.13 56691.46 88888.00 2020-03-05 22:59:03.406 065 11514.60 198.16 56691.44 88888.00 2020-03-05 22:59:03.906 065 11514.51 198.17 56691.55 88888.00 2020-03-05 22:59:04.406 065 11514.59 198.19 56691.50 88888.00 2020-03-05 22:59:04.906 065 11514.60 198.18 56691.44 88888.00 2020-03-05 22:59:05.406 065 11514.49 198.16 56691.50 88888.00 2020-03-05 22:59:05.906 065 11514.57 198.22 56691.46 88888.00 2020-03-05 22:59:06.406 065 11514.56 198.23 56691.46 88888.00 2020-03-05 22:59:06.906 065 11514.58 198.23 56691.58 88888.00 2020-03-05 22:59:07.406 065 11514.67 198.22 56691.54 88888.00 2020-03-05 22:59:07.906 065 11514.60 198.24 56691.52 88888.00 2020-03-05 22:59:08.406 065 11514.51 198.20 56691.51 88888.00 2020-03-05 22:59:08.906 065 11514.45 198.16 56691.41 88888.00 2020-03-05 22:59:09.406 065 11514.51 198.15 56691.46 88888.00 2020-03-05 22:59:09.906 065 11514.72 198.19 56691.48 88888.00 2020-03-05 22:59:10.406 065 11514.66 198.18 56691.44 88888.00 2020-03-05 22:59:10.906 065 11514.60 198.20 56691.57 88888.00 2020-03-05 22:59:11.406 065 11514.67 198.20 56691.55 88888.00 2020-03-05 22:59:11.906 065 11514.60 198.22 56691.51 88888.00 2020-03-05 22:59:12.406 065 11514.61 198.24 56691.55 88888.00 2020-03-05 22:59:13.406 065 11514.64 198.20 56691.61 88888.00 2020-03-05 22:59:13.906 065 11514.70 198.22 56691.58 88888.00 2020-03-05 22:59:14.406 065 11514.71 198.20 56691.41 88888.00 2020-03-05 22:59:14.906 065 11514.63 198.19 56691.45 88888.00 2020-03-05 22:59:15.406 065 11514.71 198.19 56691.42 88888.00 2020-03-05 22:59:15.906 065 11514.71 198.15 56691.37 88888.00 2020-03-05 22:59:16.406 065 11514.72 198.16 56691.48 88888.00 2020-03-05 22:59:16.906 065 11514.79 198.16 56691.36 88888.00 2020-03-05 22:59:17.406 065 11514.67 198.15 56691.37 88888.00 2020-03-05 22:59:17.906 065 11514.70 198.16 56691.42 88888.00 2020-03-05 22:59:18.406 065 11514.73 198.18 56691.33 88888.00 2020-03-05 22:59:18.906 065 11514.70 198.15 56691.41 88888.00 2020-03-05 22:59:19.406 065 11514.75 198.15 56691.32 88888.00 2020-03-05 22:59:19.906 065 11514.67 198.15 56691.29 88888.00 2020-03-05 22:59:20.406 065 11514.67 198.15 56691.29 88888.00 2020-03-05 22:59:20.906 065 11514.75 198.16 56691.24 88888.00 2020-03-05 22:59:21.406 065 11514.66 198.11 56691.35 88888.00 2020-03-05 22:59:21.906 065 11514.63 198.11 56691.35 88888.00 2020-03-05 22:59:22.406 065 11514.64 198.11 56691.35 88888.00 2020-03-05 22:59:23.406 065 11514.59 198.17 56691.24 88888.00 2020-03-05 22:59:23.906 065 11514.57 198.11 56691.31 88888.00 2020-03-05 22:59:24.406 065 11514.51 198.10 56691.24 88888.00 2020-03-05 22:59:24.906 065 11514.64 198.15 56691.28 88888.00 2020-03-05 22:59:25.406 065 11514.54 198.11 56691.30 88888.00 2020-03-05 22:59:25.906 065 11514.50 198.12 56691.24 88888.00 2020-03-05 22:59:26.406 065 11514.60 198.10 56691.35 88888.00 2020-03-05 22:59:26.906 065 11514.51 198.09 56691.22 88888.00 2020-03-05 22:59:27.406 065 11514.56 198.11 56691.26 88888.00 2020-03-05 22:59:27.906 065 11514.61 198.06 56691.30 88888.00 2020-03-05 22:59:28.406 065 11514.54 198.10 56691.22 88888.00 2020-03-05 22:59:28.906 065 11514.70 198.10 56691.26 88888.00 2020-03-05 22:59:29.406 065 11514.77 198.12 56691.12 88888.00 2020-03-05 22:59:29.906 065 11514.73 198.13 56691.22 88888.00 2020-03-05 22:59:30.406 065 11514.80 198.11 56691.24 88888.00 2020-03-05 22:59:30.906 065 11514.72 198.09 56691.11 88888.00 2020-03-05 22:59:31.406 065 11514.70 198.07 56691.22 88888.00 2020-03-05 22:59:31.906 065 11514.79 198.05 56691.18 88888.00 2020-03-05 22:59:32.406 065 11514.70 198.03 56691.24 88888.00 2020-03-05 22:59:33.406 065 11514.72 198.05 56691.24 88888.00 2020-03-05 22:59:33.906 065 11514.66 198.10 56691.22 88888.00 2020-03-05 22:59:34.406 065 11514.73 198.12 56691.15 88888.00 2020-03-05 22:59:34.906 065 11514.66 198.09 56691.25 88888.00 2020-03-05 22:59:35.406 065 11514.68 198.11 56691.23 88888.00 2020-03-05 22:59:35.906 065 11514.80 198.06 56691.30 88888.00 2020-03-05 22:59:36.406 065 11514.73 198.04 56691.26 88888.00 2020-03-05 22:59:36.906 065 11514.77 198.10 56691.19 88888.00 2020-03-05 22:59:37.406 065 11514.81 198.10 56691.29 88888.00 2020-03-05 22:59:37.906 065 11514.73 198.10 56691.18 88888.00 2020-03-05 22:59:38.406 065 11514.74 198.10 56691.26 88888.00 2020-03-05 22:59:38.906 065 11514.68 198.07 56691.13 88888.00 2020-03-05 22:59:39.406 065 11514.59 198.07 56691.19 88888.00 2020-03-05 22:59:39.906 065 11514.64 198.09 56691.22 88888.00 2020-03-05 22:59:40.406 065 11514.65 198.05 56691.12 88888.00 2020-03-05 22:59:40.906 065 11514.71 198.04 56691.24 88888.00 2020-03-05 22:59:41.406 065 11514.86 198.02 56691.20 88888.00 2020-03-05 22:59:41.906 065 11514.80 198.00 56691.24 88888.00 2020-03-05 22:59:42.406 065 11514.81 198.06 56691.19 88888.00 2020-03-05 22:59:42.906 065 11514.85 198.04 56691.16 88888.00 2020-03-05 22:59:43.406 065 11514.80 198.05 56691.28 88888.00 2020-03-05 22:59:43.906 065 11514.89 198.11 56691.22 88888.00 2020-03-05 22:59:44.406 065 11514.87 198.05 56691.33 88888.00 2020-03-05 22:59:44.906 065 11514.85 198.06 56691.31 88888.00 2020-03-05 22:59:45.406 065 11514.92 198.05 56691.28 88888.00 2020-03-05 22:59:45.906 065 11514.88 198.05 56691.28 88888.00 2020-03-05 22:59:46.406 065 11514.87 198.09 56691.17 88888.00 2020-03-05 22:59:46.906 065 11514.95 198.07 56691.29 88888.00 2020-03-05 22:59:47.406 065 11514.85 198.09 56691.22 88888.00 2020-03-05 22:59:47.906 065 11514.74 198.10 56691.29 88888.00 2020-03-05 22:59:48.406 065 11514.78 198.09 56691.30 88888.00 2020-03-05 22:59:48.906 065 11514.78 198.11 56691.20 88888.00 2020-03-05 22:59:49.406 065 11514.81 198.10 56691.31 88888.00 2020-03-05 22:59:49.906 065 11514.81 198.05 56691.24 88888.00 2020-03-05 22:59:50.406 065 11514.74 198.05 56691.28 88888.00 2020-03-05 22:59:50.906 065 11514.81 198.07 56691.25 88888.00 2020-03-05 22:59:51.406 065 11514.73 198.10 56691.24 88888.00 2020-03-05 22:59:51.906 065 11514.79 198.09 56691.36 88888.00 2020-03-05 22:59:52.406 065 11514.82 198.07 56691.25 88888.00 2020-03-05 22:59:52.906 065 11514.87 198.09 56691.32 88888.00 2020-03-05 22:59:53.406 065 11514.93 198.12 56691.29 88888.00 2020-03-05 22:59:53.906 065 11514.91 198.11 56691.28 88888.00 2020-03-05 22:59:54.406 065 11514.87 198.09 56691.32 88888.00 2020-03-05 22:59:54.906 065 11514.96 198.11 56691.20 88888.00 2020-03-05 22:59:55.406 065 11514.96 198.07 56691.30 88888.00 2020-03-05 22:59:55.906 065 11514.95 198.10 56691.17 88888.00 2020-03-05 22:59:56.406 065 11515.06 198.12 56691.16 88888.00 2020-03-05 22:59:56.906 065 11515.01 198.10 56691.24 88888.00 2020-03-05 22:59:57.406 065 11514.98 198.11 56691.16 88888.00 2020-03-05 22:59:57.906 065 11515.03 198.10 56691.26 88888.00 2020-03-05 22:59:58.406 065 11515.03 198.10 56691.17 88888.00 2020-03-05 22:59:58.906 065 11515.03 198.12 56691.25 88888.00 2020-03-05 22:59:59.406 065 11515.00 198.10 56691.30 88888.00 2020-03-05 22:59:59.906 065 11514.91 198.12 56691.24 88888.00 2020-03-05 23:00:00.406 065 11515.02 198.15 56691.35 88888.00 2020-03-05 23:00:00.906 065 11515.01 198.13 56691.29 88888.00 2020-03-05 23:00:01.406 065 11515.00 198.13 56691.35 88888.00 2020-03-05 23:00:01.906 065 11515.07 198.07 56691.38 88888.00 2020-03-05 23:00:02.406 065 11515.03 198.07 56691.28 88888.00 2020-03-05 23:00:02.906 065 11515.10 198.07 56691.41 88888.00 2020-03-05 23:00:03.406 065 11515.08 198.07 56691.38 88888.00 2020-03-05 23:00:03.906 065 11515.05 198.06 56691.36 88888.00 2020-03-05 23:00:04.406 065 11515.13 198.11 56691.29 88888.00 2020-03-05 23:00:04.906 065 11515.08 198.07 56691.29 88888.00 2020-03-05 23:00:05.406 065 11514.99 198.07 56691.43 88888.00 2020-03-05 23:00:05.906 065 11515.14 198.12 56691.36 88888.00 2020-03-05 23:00:06.406 065 11515.10 198.10 56691.38 88888.00 2020-03-05 23:00:06.906 065 11515.07 198.15 56691.46 88888.00 2020-03-05 23:00:07.406 065 11515.15 198.13 56691.39 88888.00 2020-03-05 23:00:07.906 065 11515.03 198.12 56691.41 88888.00 2020-03-05 23:00:08.406 065 11515.08 198.15 56691.37 88888.00 2020-03-05 23:00:08.906 065 11515.10 198.16 56691.29 88888.00 2020-03-05 23:00:09.406 065 11515.06 198.16 56691.36 88888.00 2020-03-05 23:00:09.906 065 11515.16 198.19 56691.32 88888.00 2020-03-05 23:00:10.406 065 11515.06 198.17 56691.36 88888.00 2020-03-05 23:00:10.906 065 11515.05 198.16 56691.39 88888.00 2020-03-05 23:00:11.406 065 11515.13 198.13 56691.37 88888.00 2020-03-05 23:00:11.906 065 11515.07 198.11 56691.38 88888.00 2020-03-05 23:00:12.406 065 11515.14 198.13 56691.29 88888.00 2020-03-05 23:00:12.906 065 11515.10 198.15 56691.32 88888.00 2020-03-05 23:00:13.406 065 11514.96 198.17 56691.25 88888.00 2020-03-05 23:00:13.906 065 11515.01 198.13 56691.28 88888.00 2020-03-05 23:00:14.406 065 11515.13 198.11 56691.32 88888.00 2020-03-05 23:00:14.906 065 11515.07 198.10 56691.22 88888.00 2020-03-05 23:00:15.406 065 11515.14 198.10 56691.29 88888.00 2020-03-05 23:00:15.906 065 11515.13 198.09 56691.26 88888.00 2020-03-05 23:00:16.406 065 11515.08 198.11 56691.28 88888.00 2020-03-05 23:00:16.906 065 11515.19 198.11 56691.37 88888.00 2020-03-05 23:00:17.406 065 11515.13 198.11 56691.28 88888.00 2020-03-05 23:00:17.906 065 11515.07 198.10 56691.42 88888.00 2020-03-05 23:00:18.406 065 11515.13 198.06 56691.39 88888.00 2020-03-05 23:00:18.906 065 11515.07 198.07 56691.31 88888.00 2020-03-05 23:00:19.406 065 11515.02 198.09 56691.41 88888.00 2020-03-05 23:00:19.906 065 11514.96 198.10 56691.29 88888.00 2020-03-05 23:00:20.406 065 11514.92 198.10 56691.35 88888.00 2020-03-05 23:00:20.906 065 11515.08 198.09 56691.33 88888.00 2020-03-05 23:00:21.406 065 11515.13 198.07 56691.25 88888.00 2020-03-05 23:00:21.906 065 11515.15 198.05 56691.31 88888.00 2020-03-05 23:00:22.406 065 11515.13 198.09 56691.22 88888.00 2020-03-05 23:00:22.906 065 11515.00 198.07 56691.29 88888.00 2020-03-05 23:00:23.406 065 11515.00 198.12 56691.22 88888.00 2020-03-05 23:00:23.906 065 11515.19 198.11 56691.22 88888.00 2020-03-05 23:00:25.406 065 11515.20 198.13 56691.31 88888.00 2020-03-05 23:00:25.906 065 11515.17 198.15 56691.37 88888.00 2020-03-05 23:00:26.406 065 11515.32 198.16 56691.31 88888.00 2020-03-05 23:00:26.906 065 11515.23 198.11 56691.33 88888.00 2020-03-05 23:00:27.406 065 11515.22 198.16 56691.25 88888.00 2020-03-05 23:00:27.906 065 11515.27 198.13 56691.32 88888.00 2020-03-05 23:00:28.406 065 11515.21 198.15 56691.24 88888.00 2020-03-05 23:00:28.906 065 11515.22 198.16 56691.19 88888.00 2020-03-05 23:00:29.406 065 11515.30 198.10 56691.23 88888.00 2020-03-05 23:00:29.906 065 11515.25 198.10 56691.12 88888.00 2020-03-05 23:00:30.406 065 11515.30 198.12 56691.30 88888.00 2020-03-05 23:00:30.906 065 11515.32 198.13 56691.29 88888.00 2020-03-05 23:00:31.406 065 11515.29 198.16 56691.26 88888.00 2020-03-05 23:00:31.906 065 11515.34 198.19 56691.31 88888.00 2020-03-05 23:00:32.406 065 11515.35 198.20 56691.19 88888.00 2020-03-05 23:00:32.906 065 11515.30 198.20 56691.30 88888.00 2020-03-05 23:00:33.406 065 11515.35 198.19 56691.31 88888.00 2020-03-05 23:00:33.906 065 11515.33 198.12 56691.31 88888.00 2020-03-05 23:00:34.406 065 11515.35 198.19 56691.31 88888.00 2020-03-05 23:00:34.906 065 11515.44 198.19 56691.20 88888.00 2020-03-05 23:00:35.407 065 11515.37 198.22 56691.31 88888.00 2020-03-05 23:00:35.907 065 11515.46 198.22 56691.31 88888.00 2020-03-05 23:00:36.407 065 11515.41 198.16 56691.29 88888.00 2020-03-05 23:00:36.907 065 11515.34 198.16 56691.35 88888.00 2020-03-05 23:00:37.407 065 11515.46 198.19 56691.29 88888.00 2020-03-05 23:00:37.907 065 11515.44 198.15 56691.38 88888.00 2020-03-05 23:00:38.407 065 11515.42 198.18 56691.37 88888.00 2020-03-05 23:00:38.907 065 11515.50 198.18 56691.32 88888.00 2020-03-05 23:00:39.407 065 11515.44 198.15 56691.42 88888.00 2020-03-05 23:00:39.907 065 11515.48 198.17 56691.33 88888.00 2020-03-05 23:00:40.407 065 11515.51 198.16 56691.41 88888.00 2020-03-05 23:00:40.907 065 11515.41 198.16 56691.41 88888.00 2020-03-05 23:00:41.407 065 11515.46 198.22 56691.31 88888.00 2020-03-05 23:00:41.907 065 11515.48 198.18 56691.37 88888.00 2020-03-05 23:00:42.407 065 11515.47 198.19 56691.33 88888.00 2020-03-05 23:00:42.907 065 11515.50 198.22 56691.31 88888.00 2020-03-05 23:00:43.407 065 11515.47 198.25 56691.38 88888.00 2020-03-05 23:00:43.907 065 11515.44 198.24 56691.33 88888.00 2020-03-05 23:00:44.407 065 11515.51 198.17 56691.42 88888.00 2020-03-05 23:00:44.907 065 11515.46 198.16 56691.43 88888.00 2020-03-05 23:00:45.407 065 11515.54 198.22 56691.37 88888.00 2020-03-05 23:00:45.907 065 11515.57 198.18 56691.45 88888.00 2020-03-05 23:00:46.407 065 11515.51 198.18 56691.35 88888.00 2020-03-05 23:00:46.907 065 11515.55 198.19 56691.33 88888.00 2020-03-05 23:00:47.407 065 11515.50 198.16 56691.37 88888.00 2020-03-05 23:00:47.907 065 11515.49 198.19 56691.31 88888.00 2020-03-05 23:00:48.407 065 11515.56 198.20 56691.37 88888.00 2020-03-05 23:00:48.907 065 11515.51 198.20 56691.31 88888.00 2020-03-05 23:00:49.407 065 11515.46 198.25 56691.28 88888.00 2020-03-05 23:00:49.907 065 11515.51 198.23 56691.33 88888.00 2020-03-05 23:00:50.407 065 11515.48 198.19 56691.20 88888.00 2020-03-05 23:00:50.907 065 11515.53 198.17 56691.22 88888.00 2020-03-05 23:00:51.407 065 11515.51 198.13 56691.22 88888.00 2020-03-05 23:00:51.907 065 11515.46 198.22 56691.23 88888.00 2020-03-05 23:00:52.407 065 11515.58 198.19 56691.35 88888.00 2020-03-05 23:00:52.907 065 11515.57 198.18 56691.28 88888.00 2020-03-05 23:00:53.407 065 11515.55 198.19 56691.37 88888.00 2020-03-05 23:00:53.907 065 11515.61 198.22 56691.35 88888.00 2020-03-05 23:00:54.407 065 11515.55 198.23 56691.29 88888.00 2020-03-05 23:00:54.907 065 11515.58 198.24 56691.37 88888.00 2020-03-05 23:00:55.407 065 11515.67 198.20 56691.29 88888.00 2020-03-05 23:00:55.907 065 11515.60 198.22 56691.28 88888.00 2020-03-05 23:00:56.407 065 11515.55 198.25 56691.36 88888.00 2020-03-05 23:00:56.907 065 11515.56 198.22 56691.28 88888.00 2020-03-05 23:00:57.407 065 11515.51 198.25 56691.35 88888.00 2020-03-05 23:00:57.907 065 11515.60 198.29 56691.32 88888.00 2020-03-05 23:00:58.407 065 11515.63 198.29 56691.23 88888.00 2020-03-05 23:00:58.907 065 11515.55 198.31 56691.36 88888.00 2020-03-05 23:00:59.407 065 11515.63 198.32 56691.31 88888.00 2020-03-05 23:00:59.907 065 11515.57 198.36 56691.32 88888.00 2020-03-05 23:01:00.407 065 11515.62 198.37 56691.41 88888.00 2020-03-05 23:01:00.907 065 11515.72 198.37 56691.36 88888.00 2020-03-05 23:01:01.407 065 11515.63 198.36 56691.43 88888.00 2020-03-05 23:01:01.907 065 11515.68 198.39 56691.44 88888.00 2020-03-05 23:01:02.407 065 11515.71 198.43 56691.39 88888.00 2020-03-05 23:01:02.907 065 11515.65 198.43 56691.42 88888.00 2020-03-05 23:01:03.407 065 11515.69 198.44 56691.46 88888.00 2020-03-05 23:01:03.907 065 11515.63 198.44 56691.43 88888.00 2020-03-05 23:01:04.407 065 11515.57 198.45 56691.48 88888.00 2020-03-05 23:01:04.907 065 11515.69 198.51 56691.49 88888.00 2020-03-05 23:01:05.407 065 11515.67 198.47 56691.43 88888.00 2020-03-05 23:01:05.907 065 11515.61 198.52 56691.46 88888.00 2020-03-05 23:01:06.407 065 11515.65 198.53 56691.49 88888.00 2020-03-05 23:01:06.907 065 11515.61 198.50 56691.45 88888.00 2020-03-05 23:01:07.407 065 11515.70 198.54 56691.56 88888.00 2020-03-05 23:01:07.907 065 11515.75 198.53 56691.62 88888.00 2020-03-05 23:01:08.407 065 11515.68 198.53 56691.54 88888.00 2020-03-05 23:01:08.907 065 11515.69 198.56 56691.55 88888.00 2020-03-05 23:01:09.407 065 11515.70 198.49 56691.60 88888.00 2020-03-05 23:01:09.907 065 11515.70 198.54 56691.58 88888.00 2020-03-05 23:01:10.407 065 11515.77 198.57 56691.57 88888.00 2020-03-05 23:01:10.907 065 11515.69 198.56 56691.61 88888.00 2020-03-05 23:01:11.407 065 11515.71 198.65 56691.57 88888.00 2020-03-05 23:01:11.907 065 11515.78 198.64 56691.52 88888.00 2020-03-05 23:01:12.407 065 11515.77 198.63 56691.62 88888.00 2020-03-05 23:01:12.907 065 11515.79 198.60 56691.64 88888.00 2020-03-05 23:01:13.407 065 11515.81 198.58 56691.61 88888.00 2020-03-05 23:01:13.907 065 11515.78 198.58 56691.64 88888.00 2020-03-05 23:01:14.407 065 11515.76 198.59 56691.63 88888.00 2020-03-05 23:01:14.907 065 11515.77 198.60 56691.62 88888.00 2020-03-05 23:01:15.407 065 11515.75 198.64 56691.61 88888.00 2020-03-05 23:01:16.407 065 11515.77 198.61 56691.70 88888.00 2020-03-05 23:01:16.907 065 11515.77 198.63 56691.71 88888.00 2020-03-05 23:01:17.407 065 11515.86 198.61 56691.71 88888.00 2020-03-05 23:01:17.907 065 11515.77 198.61 56691.67 88888.00 2020-03-05 23:01:18.407 065 11515.74 198.65 56691.64 88888.00 2020-03-05 23:01:18.907 065 11515.67 198.59 56691.61 88888.00 2020-03-05 23:01:19.407 065 11515.62 198.58 56691.58 88888.00 2020-03-05 23:01:19.907 065 11515.70 198.61 56691.58 88888.00 2020-03-05 23:01:20.407 065 11515.62 198.58 56691.60 88888.00 2020-03-05 23:01:20.907 065 11515.64 198.59 56691.60 88888.00 2020-03-05 23:01:21.407 065 11515.71 198.59 56691.57 88888.00 2020-03-05 23:01:21.907 065 11515.68 198.53 56691.51 88888.00 2020-03-05 23:01:22.407 065 11515.69 198.53 56691.60 88888.00 2020-03-05 23:01:22.907 065 11515.71 198.53 56691.58 88888.00 2020-03-05 23:01:23.407 065 11515.62 198.56 56691.51 88888.00 2020-03-05 23:01:23.907 065 11515.65 198.56 56691.58 88888.00 2020-03-05 23:01:24.407 065 11515.69 198.45 56691.65 88888.00 2020-03-05 23:01:24.907 065 11515.64 198.50 56691.48 88888.00 2020-03-05 23:01:25.407 065 11515.78 198.57 56691.36 88888.00 2020-03-05 23:01:26.407 065 11515.83 198.58 56691.39 88888.00 2020-03-05 23:01:26.907 065 11515.89 198.58 56691.42 88888.00 2020-03-05 23:01:27.407 065 11515.79 198.53 56691.43 88888.00 2020-03-05 23:01:27.907 065 11515.85 198.59 56691.33 88888.00 2020-03-05 23:01:28.407 065 11515.89 198.57 56691.38 88888.00 2020-03-05 23:01:28.907 065 11515.82 198.56 56691.50 88888.00 2020-03-05 23:01:29.407 065 11515.85 198.57 56691.52 88888.00 2020-03-05 23:01:29.907 065 11515.83 198.57 56691.50 88888.00 2020-03-05 23:01:30.407 065 11515.83 198.61 56691.60 88888.00 2020-03-05 23:01:30.907 065 11515.91 198.59 56691.58 88888.00 2020-03-05 23:01:31.407 065 11515.81 198.56 56691.46 88888.00 2020-03-05 23:01:31.907 065 11515.83 198.58 56691.54 88888.00 2020-03-05 23:01:32.407 065 11515.92 198.57 56691.60 88888.00 2020-03-05 23:01:32.907 065 11515.88 198.57 56691.52 88888.00 2020-03-05 23:01:33.407 065 11515.93 198.57 56691.62 88888.00 2020-03-05 23:01:33.907 065 11515.90 198.58 56691.65 88888.00 2020-03-05 23:01:34.407 065 11515.85 198.58 56691.63 88888.00 2020-03-05 23:01:34.907 065 11515.89 198.61 56691.65 88888.00 2020-03-05 23:01:35.407 065 11515.72 198.60 56691.67 88888.00 2020-03-05 23:01:35.907 065 11515.69 198.64 56691.63 88888.00 2020-03-05 23:01:36.407 065 11515.77 198.60 56691.56 88888.00 2020-03-05 23:01:36.907 065 11515.70 198.61 56691.64 88888.00 2020-03-05 23:01:37.407 065 11515.68 198.65 56691.65 88888.00 2020-03-05 23:01:37.907 065 11515.71 198.65 56691.67 88888.00 2020-03-05 23:01:38.407 065 11515.68 198.64 56691.68 88888.00 2020-03-05 23:01:38.907 065 11515.71 198.66 56691.70 88888.00 2020-03-05 23:01:39.407 065 11515.72 198.65 56691.73 88888.00 2020-03-05 23:01:39.907 065 11515.69 198.66 56691.74 88888.00 2020-03-05 23:01:40.407 065 11515.81 198.70 56691.81 88888.00 2020-03-05 23:01:40.907 065 11515.90 198.68 56691.84 88888.00 2020-03-05 23:01:41.407 065 11515.91 198.66 56691.80 88888.00 2020-03-05 23:01:41.907 065 11515.92 198.68 56691.78 88888.00 2020-03-05 23:01:42.407 065 11515.85 198.70 56691.81 88888.00 2020-03-05 23:01:42.907 065 11515.96 198.74 56691.82 88888.00 2020-03-05 23:01:43.407 065 11515.98 198.74 56691.83 88888.00 2020-03-05 23:01:43.907 065 11515.92 198.75 56691.84 88888.00 2020-03-05 23:01:44.407 065 11515.98 198.78 56691.88 88888.00 2020-03-05 23:01:44.907 065 11516.00 198.79 56691.90 88888.00 2020-03-05 23:01:45.407 065 11515.99 198.80 56691.83 88888.00 2020-03-05 23:01:45.907 065 11516.03 198.83 56691.83 88888.00 2020-03-05 23:01:46.407 065 11515.97 198.83 56691.86 88888.00 2020-03-05 23:01:46.907 065 11516.00 198.80 56691.84 88888.00 2020-03-05 23:01:47.407 065 11516.03 198.78 56691.78 88888.00 2020-03-05 23:01:47.907 065 11515.98 198.75 56691.77 88888.00 2020-03-05 23:01:48.407 065 11516.02 198.79 56691.84 88888.00 2020-03-05 23:01:48.907 065 11516.06 198.79 56691.87 88888.00 2020-03-05 23:01:49.407 065 11516.04 198.79 56691.82 88888.00 2020-03-05 23:01:49.907 065 11516.09 198.80 56691.81 88888.00 2020-03-05 23:01:50.407 065 11516.05 198.80 56691.78 88888.00 2020-03-05 23:01:50.907 065 11515.83 198.81 56691.84 88888.00 2020-03-05 23:01:51.407 065 11515.97 198.83 56691.83 88888.00 2020-03-05 23:01:51.907 065 11516.04 198.83 56691.77 88888.00 2020-03-05 23:01:52.407 065 11515.98 198.84 56691.74 88888.00 2020-03-05 23:01:52.907 065 11516.02 198.80 56691.77 88888.00 2020-03-05 23:01:53.407 065 11515.92 198.77 56691.78 88888.00 2020-03-05 23:01:53.907 065 11515.97 198.78 56691.74 88888.00 2020-03-05 23:01:54.407 065 11515.97 198.80 56691.75 88888.00 2020-03-05 23:01:54.907 065 11515.88 198.84 56691.80 88888.00 2020-03-05 23:01:55.407 065 11515.96 198.87 56691.86 88888.00 2020-03-05 23:01:55.907 065 11516.05 198.83 56691.83 88888.00 2020-03-05 23:01:56.407 065 11516.10 198.84 56691.86 88888.00 2020-03-05 23:01:56.907 065 11516.14 198.83 56691.83 88888.00 2020-03-05 23:01:57.407 065 11516.10 198.79 56691.81 88888.00 2020-03-05 23:01:57.907 065 11516.10 198.83 56691.82 88888.00 2020-03-05 23:01:58.407 065 11516.17 198.81 56691.82 88888.00 2020-03-05 23:01:58.907 065 11516.13 198.83 56691.81 88888.00 2020-03-05 23:01:59.407 065 11516.16 198.84 56691.83 88888.00 2020-03-05 23:01:59.907 065 11516.19 198.83 56691.82 88888.00 2020-03-05 23:02:00.407 065 11516.16 198.85 56691.82 88888.00 2020-03-05 23:02:00.907 065 11516.23 198.86 56691.82 88888.00 2020-03-05 23:02:01.407 065 11516.12 198.84 56691.81 88888.00 2020-03-05 23:02:01.907 065 11516.07 198.85 56691.75 88888.00 2020-03-05 23:02:02.407 065 11516.11 198.85 56691.70 88888.00 2020-03-05 23:02:02.907 065 11516.06 198.83 56691.73 88888.00 2020-03-05 23:02:03.407 065 11516.12 198.84 56691.71 88888.00 2020-03-05 23:02:03.907 065 11516.16 198.83 56691.62 88888.00 2020-03-05 23:02:04.407 065 11516.13 198.81 56691.62 88888.00 2020-03-05 23:02:04.907 065 11516.19 198.85 56691.70 88888.00 2020-03-05 23:02:05.407 065 11516.20 198.84 56691.69 88888.00 2020-03-05 23:02:05.907 065 11516.16 198.84 56691.64 88888.00 2020-03-05 23:02:06.407 065 11516.21 198.80 56691.69 88888.00 2020-03-05 23:02:06.907 065 11516.16 198.77 56691.68 88888.00 2020-03-05 23:02:07.407 065 11516.07 198.77 56691.67 88888.00 2020-03-05 23:02:07.907 065 11516.18 198.79 56691.61 88888.00 2020-03-05 23:02:08.407 065 11516.12 198.75 56691.58 88888.00 2020-03-05 23:02:08.907 065 11516.12 198.80 56691.58 88888.00 2020-03-05 23:02:09.407 065 11516.14 198.81 56691.57 88888.00 2020-03-05 23:02:09.907 065 11516.11 198.84 56691.56 88888.00 2020-03-05 23:02:10.407 065 11516.18 198.84 56691.63 88888.00 2020-03-05 23:02:10.907 065 11516.16 198.80 56691.62 88888.00 2020-03-05 23:02:11.407 065 11516.10 198.78 56691.64 88888.00 2020-03-05 23:02:11.907 065 11516.11 198.77 56691.63 88888.00 2020-03-05 23:02:12.407 065 11516.07 198.72 56691.62 88888.00 2020-03-05 23:02:12.907 065 11516.07 198.73 56691.60 88888.00 2020-03-05 23:02:13.407 065 11516.12 198.77 56691.55 88888.00 2020-03-05 23:02:13.907 065 11515.96 198.75 56691.55 88888.00 2020-03-05 23:02:14.407 065 11515.93 198.78 56691.55 88888.00 2020-03-05 23:02:14.907 065 11515.96 198.80 56691.51 88888.00 2020-03-05 23:02:15.407 065 11515.95 198.84 56691.56 88888.00 2020-03-05 23:02:15.907 065 11516.07 198.84 56691.61 88888.00 2020-03-05 23:02:16.407 065 11516.12 198.79 56691.57 88888.00 2020-03-05 23:02:16.907 065 11516.02 198.79 56691.57 88888.00 2020-03-05 23:02:17.407 065 11516.06 198.77 56691.61 88888.00 2020-03-05 23:02:17.907 065 11516.04 198.77 56691.67 88888.00 2020-03-05 23:02:18.407 065 11516.10 198.83 56691.69 88888.00 2020-03-05 23:02:18.907 065 11516.13 198.83 56691.61 88888.00 2020-03-05 23:02:19.407 065 11516.12 198.83 56691.63 88888.00 2020-03-05 23:02:19.907 065 11516.17 198.85 56691.69 88888.00 2020-03-05 23:02:20.407 065 11516.13 198.86 56691.69 88888.00 2020-03-05 23:02:20.907 065 11516.06 198.85 56691.69 88888.00 2020-03-05 23:02:21.407 065 11516.12 198.86 56691.75 88888.00 2020-03-05 23:02:21.907 065 11516.12 198.87 56691.73 88888.00 2020-03-05 23:02:22.407 065 11516.05 198.90 56691.73 88888.00 2020-03-05 23:02:22.907 065 11516.12 198.91 56691.71 88888.00 2020-03-05 23:02:23.407 065 11516.07 198.88 56691.70 88888.00 2020-03-05 23:02:23.907 065 11516.04 198.88 56691.80 88888.00 2020-03-05 23:02:24.407 065 11516.12 198.88 56691.75 88888.00 2020-03-05 23:02:24.907 065 11516.06 198.87 56691.71 88888.00 2020-03-05 23:02:25.407 065 11516.02 198.94 56691.68 88888.00 2020-03-05 23:02:25.907 065 11516.06 198.92 56691.73 88888.00 2020-03-05 23:02:26.407 065 11515.99 198.90 56691.80 88888.00 2020-03-05 23:02:26.907 065 11516.06 198.93 56691.77 88888.00 2020-03-05 23:02:27.407 065 11515.99 198.90 56691.77 88888.00 2020-03-05 23:02:27.907 065 11516.00 198.93 56691.80 88888.00 2020-03-05 23:02:28.407 065 11516.07 198.93 56691.76 88888.00 2020-03-05 23:02:28.907 065 11515.98 198.94 56691.73 88888.00 2020-03-05 23:02:29.407 065 11515.98 198.92 56691.73 88888.00 2020-03-05 23:02:29.907 065 11516.02 198.94 56691.76 88888.00 2020-03-05 23:02:30.407 065 11515.92 198.93 56691.75 88888.00 2020-03-05 23:02:30.907 065 11515.97 198.94 56691.74 88888.00 2020-03-05 23:02:31.407 065 11516.03 198.92 56691.73 88888.00 2020-03-05 23:02:31.907 065 11515.93 198.91 56691.76 88888.00 2020-03-05 23:02:32.407 065 11515.98 198.94 56691.74 88888.00 2020-03-05 23:02:32.907 065 11515.93 198.92 56691.69 88888.00 2020-03-05 23:02:33.407 065 11515.91 198.98 56691.69 88888.00 2020-03-05 23:02:33.907 065 11515.98 198.98 56691.74 88888.00 2020-03-05 23:02:34.407 065 11515.88 198.95 56691.74 88888.00 2020-03-05 23:02:34.907 065 11515.92 198.99 56691.78 88888.00 2020-03-05 23:02:35.407 065 11515.97 198.94 56691.82 88888.00 2020-03-05 23:02:35.907 065 11515.91 198.95 56691.76 88888.00 2020-03-05 23:02:36.407 065 11515.95 198.97 56691.76 88888.00 2020-03-05 23:02:36.907 065 11515.96 198.92 56691.80 88888.00 2020-03-05 23:02:37.407 065 11515.89 198.92 56691.81 88888.00 2020-03-05 23:02:37.907 065 11515.97 198.92 56691.78 88888.00 2020-03-05 23:02:38.407 065 11515.90 198.87 56691.80 88888.00 2020-03-05 23:02:38.907 065 11515.83 198.90 56691.81 88888.00 2020-03-05 23:02:39.407 065 11515.89 198.90 56691.81 88888.00 2020-03-05 23:02:39.907 065 11515.88 198.91 56691.77 88888.00 2020-03-05 23:02:40.407 065 11515.90 198.91 56691.83 88888.00 2020-03-05 23:02:40.907 065 11515.93 198.93 56691.89 88888.00 2020-03-05 23:02:41.408 065 11515.86 198.94 56691.87 88888.00 2020-03-05 23:02:41.908 065 11515.88 198.93 56691.88 88888.00 2020-03-05 23:02:42.408 065 11515.90 198.91 56691.84 88888.00 2020-03-05 23:02:42.908 065 11515.79 198.94 56691.87 88888.00 2020-03-05 23:02:43.408 065 11515.91 198.94 56691.87 88888.00 2020-03-05 23:02:43.908 065 11515.84 198.92 56691.78 88888.00 2020-03-05 23:02:44.408 065 11515.84 198.94 56691.78 88888.00 2020-03-05 23:02:44.908 065 11515.89 198.93 56691.80 88888.00 2020-03-05 23:02:45.908 065 11515.77 198.95 56691.84 88888.00 2020-03-05 23:02:46.408 065 11515.82 198.94 56691.81 88888.00 2020-03-05 23:02:46.908 065 11515.79 198.93 56691.81 88888.00 2020-03-05 23:02:47.408 065 11515.83 198.92 56691.84 88888.00 2020-03-05 23:02:47.908 065 11515.85 198.87 56691.84 88888.00 2020-03-05 23:02:48.408 065 11515.76 198.93 56691.83 88888.00 2020-03-05 23:02:48.908 065 11515.78 198.97 56691.88 88888.00 2020-03-05 23:02:49.408 065 11515.76 198.95 56691.90 88888.00 2020-03-05 23:02:49.908 065 11515.77 198.95 56691.94 88888.00 2020-03-05 23:02:50.408 065 11515.82 198.99 56691.99 88888.00 2020-03-05 23:02:50.908 065 11515.76 199.01 56691.97 88888.00 2020-03-05 23:02:51.408 065 11515.78 199.04 56692.00 88888.00 2020-03-05 23:02:51.908 065 11515.81 198.98 56692.06 88888.00 2020-03-05 23:02:52.408 065 11515.74 199.00 56692.07 88888.00 2020-03-05 23:02:52.908 065 11515.77 199.01 56692.10 88888.00 2020-03-05 23:02:53.408 065 11515.69 198.95 56692.09 88888.00 2020-03-05 23:02:53.908 065 11515.69 198.99 56692.03 88888.00 2020-03-05 23:02:54.408 065 11515.81 199.00 56692.07 88888.00 2020-03-05 23:02:54.908 065 11515.78 198.97 56692.03 88888.00 2020-03-05 23:02:55.908 065 11515.72 198.98 56692.09 88888.00 2020-03-05 23:02:56.408 065 11515.72 198.97 56692.13 88888.00 2020-03-05 23:02:56.908 065 11515.79 198.98 56692.12 88888.00 2020-03-05 23:02:57.908 065 11515.76 198.93 56692.05 88888.00 2020-03-05 23:02:58.408 065 11515.81 198.97 56692.02 88888.00 2020-03-05 23:02:58.908 065 11515.90 198.93 56691.96 88888.00 2020-03-05 23:02:59.408 065 11515.83 198.94 56691.96 88888.00 2020-03-05 23:02:59.908 065 11515.89 198.93 56692.01 88888.00 2020-03-05 23:03:00.408 065 11515.79 198.92 56692.00 88888.00 2020-03-05 23:03:00.908 065 11515.79 198.93 56691.95 88888.00 2020-03-05 23:03:01.408 065 11515.84 198.88 56691.84 88888.00 2020-03-05 23:03:01.908 065 11515.77 198.86 56691.83 88888.00 2020-03-05 23:03:02.408 065 11515.81 198.88 56691.88 88888.00 2020-03-05 23:03:02.908 065 11515.88 198.87 56691.87 88888.00 2020-03-05 23:03:03.408 065 11515.79 198.90 56691.83 88888.00 2020-03-05 23:03:03.908 065 11515.79 198.90 56691.81 88888.00 2020-03-05 23:03:04.408 065 11515.79 198.90 56691.82 88888.00 2020-03-05 23:03:04.908 065 11515.75 198.91 56691.88 88888.00 2020-03-05 23:03:05.408 065 11515.83 198.87 56691.87 88888.00 2020-03-05 23:03:05.908 065 11515.82 198.84 56691.83 88888.00 2020-03-05 23:03:06.408 065 11515.78 198.84 56691.82 88888.00 2020-03-05 23:03:06.908 065 11515.84 198.84 56691.81 88888.00 2020-03-05 23:03:07.408 065 11515.82 198.83 56691.77 88888.00 2020-03-05 23:03:07.908 065 11515.84 198.83 56691.78 88888.00 2020-03-05 23:03:08.408 065 11515.90 198.78 56691.75 88888.00 2020-03-05 23:03:08.908 065 11515.86 198.80 56691.71 88888.00 2020-03-05 23:03:09.408 065 11515.91 198.79 56691.64 88888.00 2020-03-05 23:03:09.908 065 11515.88 198.74 56691.64 88888.00 2020-03-05 23:03:10.408 065 11515.92 198.74 56691.69 88888.00 2020-03-05 23:03:10.908 065 11515.95 198.73 56691.69 88888.00 2020-03-05 23:03:11.408 065 11515.84 198.73 56691.65 88888.00 2020-03-05 23:03:11.908 065 11515.85 198.75 56691.64 88888.00 2020-03-05 23:03:12.408 065 11515.89 198.73 56691.62 88888.00 2020-03-05 23:03:12.908 065 11515.85 198.71 56691.56 88888.00 2020-03-05 23:03:13.408 065 11515.83 198.73 56691.57 88888.00 2020-03-05 23:03:13.908 065 11515.84 198.72 56691.61 88888.00 2020-03-05 23:03:14.408 065 11515.78 198.72 56691.58 88888.00 2020-03-05 23:03:14.908 065 11515.84 198.71 56691.52 88888.00 2020-03-05 23:03:15.408 065 11515.83 198.66 56691.55 88888.00 2020-03-05 23:03:15.908 065 11515.77 198.68 56691.60 88888.00 2020-03-05 23:03:16.408 065 11515.88 198.70 56691.51 88888.00 2020-03-05 23:03:16.908 065 11515.81 198.71 56691.54 88888.00 2020-03-05 23:03:17.408 065 11515.81 198.72 56691.62 88888.00 2020-03-05 23:03:17.908 065 11515.92 198.71 56691.62 88888.00 2020-03-05 23:03:18.408 065 11515.86 198.74 56691.60 88888.00 2020-03-05 23:03:18.908 065 11515.85 198.77 56691.61 88888.00 2020-03-05 23:03:19.408 065 11515.78 198.72 56691.61 88888.00 2020-03-05 23:03:19.908 065 11515.75 198.72 56691.57 88888.00 2020-03-05 23:03:20.408 065 11515.86 198.73 56691.62 88888.00 2020-03-05 23:03:20.908 065 11515.84 198.70 56691.69 88888.00 2020-03-05 23:03:21.408 065 11515.78 198.73 56691.71 88888.00 2020-03-05 23:03:21.908 065 11515.83 198.79 56691.68 88888.00 2020-03-05 23:03:22.408 065 11515.77 198.77 56691.70 88888.00 2020-03-05 23:03:22.908 065 11515.72 198.78 56691.74 88888.00 2020-03-05 23:03:23.408 065 11515.83 198.80 56691.74 88888.00 2020-03-05 23:03:23.908 065 11515.83 198.81 56691.74 88888.00 2020-03-05 23:03:24.408 065 11515.85 198.86 56691.78 88888.00 2020-03-05 23:03:24.908 065 11515.88 198.87 56691.82 88888.00 2020-03-05 23:03:25.408 065 11515.78 198.86 56691.78 88888.00 2020-03-05 23:03:25.908 065 11515.89 198.83 56691.78 88888.00 2020-03-05 23:03:26.408 065 11515.88 198.80 56691.76 88888.00 2020-03-05 23:03:26.908 065 11515.76 198.81 56691.77 88888.00 2020-03-05 23:03:27.408 065 11515.84 198.85 56691.86 88888.00 2020-03-05 23:03:27.908 065 11515.76 198.90 56691.88 88888.00 2020-03-05 23:03:28.408 065 11515.77 198.92 56691.93 88888.00 2020-03-05 23:03:28.908 065 11515.78 198.93 56691.93 88888.00 2020-03-05 23:03:29.408 065 11515.71 198.90 56691.96 88888.00 2020-03-05 23:03:29.908 065 11515.76 198.94 56692.01 88888.00 2020-03-05 23:03:30.408 065 11515.74 198.93 56691.99 88888.00 2020-03-05 23:03:30.908 065 11515.70 198.98 56691.94 88888.00 2020-03-05 23:03:31.408 065 11515.71 198.99 56692.00 88888.00 2020-03-05 23:03:31.908 065 11515.65 199.01 56692.03 88888.00 2020-03-05 23:03:32.408 065 11515.69 199.04 56692.02 88888.00 2020-03-05 23:03:32.908 065 11515.76 199.06 56692.02 88888.00 2020-03-05 23:03:33.408 065 11515.69 199.01 56692.02 88888.00 2020-03-05 23:03:33.908 065 11515.62 199.00 56692.06 88888.00 2020-03-05 23:03:34.408 065 11515.71 199.00 56692.13 88888.00 2020-03-05 23:03:34.908 065 11515.69 198.99 56692.14 88888.00 2020-03-05 23:03:35.408 065 11515.69 198.97 56692.16 88888.00 2020-03-05 23:03:35.908 065 11515.58 198.94 56692.20 88888.00 2020-03-05 23:03:36.408 065 11515.50 198.99 56692.22 88888.00 2020-03-05 23:03:36.908 065 11515.55 199.00 56692.21 88888.00 2020-03-05 23:03:37.408 065 11515.50 198.98 56692.19 88888.00 2020-03-05 23:03:37.908 065 11515.56 198.97 56692.20 88888.00 2020-03-05 23:03:38.408 065 11515.67 198.97 56692.19 88888.00 2020-03-05 23:03:38.908 065 11515.68 198.97 56692.14 88888.00 2020-03-05 23:03:39.408 065 11515.75 199.00 56692.16 88888.00 2020-03-05 23:03:39.908 065 11515.72 198.99 56692.22 88888.00 2020-03-05 23:03:40.408 065 11515.64 198.97 56692.21 88888.00 2020-03-05 23:03:40.908 065 11515.69 199.02 56692.15 88888.00 2020-03-05 23:03:41.408 065 11515.72 199.02 56692.09 88888.00 2020-03-05 23:03:41.908 065 11515.69 199.01 56692.09 88888.00 2020-03-05 23:03:42.408 065 11515.72 199.00 56692.21 88888.00 2020-03-05 23:03:42.908 065 11515.65 198.99 56692.25 88888.00 2020-03-05 23:03:43.408 065 11515.62 199.04 56692.21 88888.00 2020-03-05 23:03:43.908 065 11515.68 199.08 56692.23 88888.00 2020-03-05 23:03:44.408 065 11515.61 199.07 56692.21 88888.00 2020-03-05 23:03:44.908 065 11515.70 199.06 56692.21 88888.00 2020-03-05 23:03:45.408 065 11515.74 199.04 56692.20 88888.00 2020-03-05 23:03:45.908 065 11515.69 199.05 56692.18 88888.00 2020-03-05 23:03:46.408 065 11515.70 199.04 56692.18 88888.00 2020-03-05 23:03:46.908 065 11515.68 199.00 56692.18 88888.00 2020-03-05 23:03:47.408 065 11515.67 198.99 56692.21 88888.00 2020-03-05 23:03:47.908 065 11515.72 199.00 56692.21 88888.00 2020-03-05 23:03:48.408 065 11515.69 198.99 56692.16 88888.00 2020-03-05 23:03:49.408 065 11515.74 199.00 56692.15 88888.00 2020-03-05 23:03:49.908 065 11515.62 199.01 56692.20 88888.00 2020-03-05 23:03:50.408 065 11515.64 199.00 56692.19 88888.00 2020-03-05 23:03:50.908 065 11515.74 198.95 56692.15 88888.00 2020-03-05 23:03:51.408 065 11515.64 198.98 56692.14 88888.00 2020-03-05 23:03:51.908 065 11515.63 199.01 56692.09 88888.00 2020-03-05 23:03:52.408 065 11515.49 199.01 56692.12 88888.00 2020-03-05 23:03:52.908 065 11515.47 199.02 56692.13 88888.00 2020-03-05 23:03:53.408 065 11515.54 199.00 56692.18 88888.00 2020-03-05 23:03:53.908 065 11515.60 198.98 56692.19 88888.00 2020-03-05 23:03:54.408 065 11515.67 198.99 56692.16 88888.00 2020-03-05 23:03:54.908 065 11515.74 198.99 56692.10 88888.00 2020-03-05 23:03:55.408 065 11515.68 198.95 56692.10 88888.00 2020-03-05 23:03:55.908 065 11515.70 198.95 56692.12 88888.00 2020-03-05 23:03:56.408 065 11515.71 198.95 56692.10 88888.00 2020-03-05 23:03:56.908 065 11515.67 198.95 56692.10 88888.00 2020-03-05 23:03:57.408 065 11515.70 198.95 56692.13 88888.00 2020-03-05 23:03:57.908 065 11515.65 198.92 56692.16 88888.00 2020-03-05 23:03:58.408 065 11515.64 198.97 56692.16 88888.00 2020-03-05 23:03:59.408 065 11515.55 198.93 56692.20 88888.00 2020-03-05 23:03:59.908 065 11515.53 198.94 56692.28 88888.00 2020-03-05 23:04:00.408 065 11515.54 198.90 56692.31 88888.00 2020-03-05 23:04:00.908 065 11515.51 198.88 56692.33 88888.00 2020-03-05 23:04:01.408 065 11515.54 198.92 56692.27 88888.00 2020-03-05 23:04:01.908 065 11515.53 198.93 56692.27 88888.00 2020-03-05 23:04:02.408 065 11515.48 198.93 56692.25 88888.00 2020-03-05 23:04:02.908 065 11515.61 198.94 56692.26 88888.00 2020-03-05 23:04:03.408 065 11515.69 198.93 56692.27 88888.00 2020-03-05 23:04:03.908 065 11515.69 198.94 56692.22 88888.00 2020-03-05 23:04:04.408 065 11515.69 198.93 56692.22 88888.00 2020-03-05 23:04:04.908 065 11515.61 198.87 56692.23 88888.00 2020-03-05 23:04:05.408 065 11515.56 198.90 56692.25 88888.00 2020-03-05 23:04:05.908 065 11515.68 198.92 56692.22 88888.00 2020-03-05 23:04:06.408 065 11515.60 198.91 56692.20 88888.00 2020-03-05 23:04:06.908 065 11515.50 198.92 56692.23 88888.00 2020-03-05 23:04:07.408 065 11515.57 198.90 56692.23 88888.00 2020-03-05 23:04:07.908 065 11515.55 198.94 56692.27 88888.00 2020-03-05 23:04:08.408 065 11515.61 199.02 56692.22 88888.00 2020-03-05 23:04:09.408 065 11515.60 199.02 56692.26 88888.00 2020-03-05 23:04:09.908 065 11515.60 199.01 56692.23 88888.00 2020-03-05 23:04:10.408 065 11515.51 198.98 56692.18 88888.00 2020-03-05 23:04:10.908 065 11515.54 199.00 56692.16 88888.00 2020-03-05 23:04:11.408 065 11515.58 198.98 56692.18 88888.00 2020-03-05 23:04:11.908 065 11515.51 198.93 56692.22 88888.00 2020-03-05 23:04:12.408 065 11515.50 198.99 56692.28 88888.00 2020-03-05 23:04:12.908 065 11515.50 199.00 56692.26 88888.00 2020-03-05 23:04:13.408 065 11515.49 198.95 56692.25 88888.00 2020-03-05 23:04:13.908 065 11515.57 198.94 56692.28 88888.00 2020-03-05 23:04:14.408 065 11515.53 198.94 56692.31 88888.00 2020-03-05 23:04:14.908 065 11515.50 198.94 56692.28 88888.00 2020-03-05 23:04:15.408 065 11515.60 198.92 56692.32 88888.00 2020-03-05 23:04:15.908 065 11515.50 198.84 56692.27 88888.00 2020-03-05 23:04:16.408 065 11515.55 198.87 56692.21 88888.00 2020-03-05 23:04:16.908 065 11515.57 198.86 56692.25 88888.00 2020-03-05 23:04:17.408 065 11515.44 198.90 56692.31 88888.00 2020-03-05 23:04:17.908 065 11515.49 198.93 56692.33 88888.00 2020-03-05 23:04:18.408 065 11515.54 198.91 56692.33 88888.00 2020-03-05 23:04:18.908 065 11515.50 198.93 56692.34 88888.00 2020-03-05 23:04:19.408 065 11515.58 198.94 56692.34 88888.00 2020-03-05 23:04:19.908 065 11515.40 198.93 56692.35 88888.00 2020-03-05 23:04:20.408 065 11515.42 198.94 56692.35 88888.00 2020-03-05 23:04:20.908 065 11515.55 198.95 56692.35 88888.00 2020-03-05 23:04:21.408 065 11515.47 198.98 56692.35 88888.00 2020-03-05 23:04:21.908 065 11515.42 199.01 56692.42 88888.00 2020-03-05 23:04:22.408 065 11515.43 198.97 56692.44 88888.00 2020-03-05 23:04:22.908 065 11515.41 198.95 56692.39 88888.00 2020-03-05 23:04:23.408 065 11515.44 198.97 56692.42 88888.00 2020-03-05 23:04:23.908 065 11515.51 198.99 56692.44 88888.00 2020-03-05 23:04:24.408 065 11515.37 198.98 56692.41 88888.00 2020-03-05 23:04:24.908 065 11515.34 198.97 56692.38 88888.00 2020-03-05 23:04:25.408 065 11515.32 198.97 56692.34 88888.00 2020-03-05 23:04:25.908 065 11515.35 199.01 56692.39 88888.00 2020-03-05 23:04:26.408 065 11515.40 198.98 56692.44 88888.00 2020-03-05 23:04:26.908 065 11515.29 198.94 56692.44 88888.00 2020-03-05 23:04:27.408 065 11515.28 198.97 56692.42 88888.00 2020-03-05 23:04:27.908 065 11515.32 199.00 56692.41 88888.00 2020-03-05 23:04:28.408 065 11515.25 199.01 56692.41 88888.00 2020-03-05 23:04:28.908 065 11515.28 199.01 56692.47 88888.00 2020-03-05 23:04:29.408 065 11515.29 199.01 56692.41 88888.00 2020-03-05 23:04:29.908 065 11515.36 199.05 56692.37 88888.00 2020-03-05 23:04:30.408 065 11515.47 199.06 56692.41 88888.00 2020-03-05 23:04:30.908 065 11515.47 199.00 56692.45 88888.00 2020-03-05 23:04:31.408 065 11515.46 199.02 56692.41 88888.00 2020-03-05 23:04:31.908 065 11515.48 199.01 56692.37 88888.00 2020-03-05 23:04:32.408 065 11515.39 199.01 56692.37 88888.00 2020-03-05 23:04:32.908 065 11515.41 199.04 56692.44 88888.00 2020-03-05 23:04:33.408 065 11515.47 199.01 56692.42 88888.00 2020-03-05 23:04:33.908 065 11515.39 199.11 56692.46 88888.00 2020-03-05 23:04:34.409 065 11515.44 199.12 56692.51 88888.00 2020-03-05 23:04:34.909 065 11515.37 199.04 56692.55 88888.00 2020-03-05 23:04:35.409 065 11515.39 199.05 56692.51 88888.00 2020-03-05 23:04:35.909 065 11515.46 199.04 56692.51 88888.00 2020-03-05 23:04:36.409 065 11515.36 199.02 56692.47 88888.00 2020-03-05 23:04:36.909 065 11515.36 199.08 56692.50 88888.00 2020-03-05 23:04:37.409 065 11515.35 199.11 56692.50 88888.00 2020-03-05 23:04:37.909 065 11515.30 199.07 56692.45 88888.00 2020-03-05 23:04:38.409 065 11515.42 199.06 56692.47 88888.00 2020-03-05 23:04:38.909 065 11515.43 199.06 56692.51 88888.00 2020-03-05 23:04:39.409 065 11515.35 199.06 56692.52 88888.00 2020-03-05 23:04:39.909 065 11515.41 199.06 56692.50 88888.00 2020-03-05 23:04:40.409 065 11515.37 199.02 56692.47 88888.00 2020-03-05 23:04:40.909 065 11515.37 199.08 56692.50 88888.00 2020-03-05 23:04:41.409 065 11515.51 199.09 56692.50 88888.00 2020-03-05 23:04:41.909 065 11515.41 199.09 56692.47 88888.00 2020-03-05 23:04:42.409 065 11515.40 199.14 56692.54 88888.00 2020-03-05 23:04:42.909 065 11515.40 199.11 56692.55 88888.00 2020-03-05 23:04:43.409 065 11515.27 199.09 56692.58 88888.00 2020-03-05 23:04:43.909 065 11515.33 199.12 56692.58 88888.00 2020-03-05 23:04:44.409 065 11515.37 199.09 56692.59 88888.00 2020-03-05 23:04:44.909 065 11515.33 199.11 56692.58 88888.00 2020-03-05 23:04:45.409 065 11515.39 199.07 56692.52 88888.00 2020-03-05 23:04:45.909 065 11515.29 199.02 56692.55 88888.00 2020-03-05 23:04:46.409 065 11515.27 199.07 56692.54 88888.00 2020-03-05 23:04:46.909 065 11515.36 199.08 56692.58 88888.00 2020-03-05 23:04:47.409 065 11515.30 199.07 56692.55 88888.00 2020-03-05 23:04:47.909 065 11515.25 199.11 56692.54 88888.00 2020-03-05 23:04:48.409 065 11515.26 199.07 56692.57 88888.00 2020-03-05 23:04:48.909 065 11515.17 199.07 56692.58 88888.00 2020-03-05 23:04:49.409 065 11515.21 199.08 56692.54 88888.00 2020-03-05 23:04:49.909 065 11515.20 199.09 56692.48 88888.00 2020-03-05 23:04:50.409 065 11515.19 199.13 56692.52 88888.00 2020-03-05 23:04:50.909 065 11515.36 199.14 56692.52 88888.00 2020-03-05 23:04:51.409 065 11515.34 199.09 56692.53 88888.00 2020-03-05 23:04:51.909 065 11515.33 199.11 56692.53 88888.00 2020-03-05 23:04:52.409 065 11515.40 199.00 56692.52 88888.00 2020-03-05 23:04:52.909 065 11515.32 199.02 56692.53 88888.00 2020-03-05 23:04:53.409 065 11515.37 199.06 56692.54 88888.00 2020-03-05 23:04:53.909 065 11515.37 199.02 56692.51 88888.00 2020-03-05 23:04:54.409 065 11515.33 199.02 56692.52 88888.00 2020-03-05 23:04:54.909 065 11515.41 199.02 56692.51 88888.00 2020-03-05 23:04:55.409 065 11515.36 198.98 56692.48 88888.00 2020-03-05 23:04:55.909 065 11515.32 198.99 56692.50 88888.00 2020-03-05 23:04:56.409 065 11515.41 199.01 56692.50 88888.00 2020-03-05 23:04:56.909 065 11515.41 199.02 56692.52 88888.00 2020-03-05 23:04:57.409 065 11515.36 199.05 56692.55 88888.00 2020-03-05 23:04:57.909 065 11515.43 199.02 56692.57 88888.00 2020-03-05 23:04:58.409 065 11515.41 198.98 56692.52 88888.00 2020-03-05 23:04:58.909 065 11515.46 199.00 56692.54 88888.00 2020-03-05 23:04:59.409 065 11515.48 199.00 56692.57 88888.00 2020-03-05 23:04:59.909 065 11515.43 199.04 56692.54 88888.00 2020-03-05 23:05:01.409 065 11515.32 198.91 56692.52 88888.00 2020-03-05 23:05:01.909 065 11515.44 199.02 56692.55 88888.00 2020-03-05 23:05:02.409 065 11515.41 199.02 56692.52 88888.00 2020-03-05 23:05:02.909 065 11515.39 199.08 56692.55 88888.00 2020-03-05 23:05:03.409 065 11515.43 199.09 56692.55 88888.00 2020-03-05 23:05:03.909 065 11515.30 199.11 56692.54 88888.00 2020-03-05 23:05:04.409 065 11515.34 199.15 56692.59 88888.00 2020-03-05 23:05:04.909 065 11515.40 199.14 56692.60 88888.00 2020-03-05 23:05:05.409 065 11515.26 199.20 56692.61 88888.00 2020-03-05 23:05:05.909 065 11515.32 199.22 56692.63 88888.00 2020-03-05 23:05:06.409 065 11515.30 199.20 56692.59 88888.00 2020-03-05 23:05:06.909 065 11515.22 199.27 56692.66 88888.00 2020-03-05 23:05:07.409 065 11515.22 199.28 56692.70 88888.00 2020-03-05 23:05:07.909 065 11515.20 199.27 56692.68 88888.00 2020-03-05 23:05:08.409 065 11515.21 199.34 56692.68 88888.00 2020-03-05 23:05:08.909 065 11515.22 199.36 56692.68 88888.00 2020-03-05 23:05:09.409 065 11515.15 199.38 56692.66 88888.00 2020-03-05 23:05:09.909 065 11515.27 199.39 56692.66 88888.00 2020-03-05 23:05:10.909 065 11515.20 199.42 56692.70 88888.00 2020-03-05 23:05:11.409 065 11515.20 199.43 56692.77 88888.00 2020-03-05 23:05:11.909 065 11515.13 199.41 56692.72 88888.00 2020-03-05 23:05:12.409 065 11515.13 199.43 56692.72 88888.00 2020-03-05 23:05:12.909 065 11515.16 199.45 56692.73 88888.00 2020-03-05 23:05:13.409 065 11515.10 199.46 56692.73 88888.00 2020-03-05 23:05:13.909 065 11515.10 199.49 56692.74 88888.00 2020-03-05 23:05:14.409 065 11515.06 199.54 56692.73 88888.00 2020-03-05 23:05:14.909 065 11514.99 199.55 56692.74 88888.00 2020-03-05 23:05:15.409 065 11515.07 199.56 56692.80 88888.00 2020-03-05 23:05:15.909 065 11515.07 199.52 56692.78 88888.00 2020-03-05 23:05:16.409 065 11515.02 199.58 56692.80 88888.00 2020-03-05 23:05:16.909 065 11515.13 199.59 56692.80 88888.00 2020-03-05 23:05:17.409 065 11514.99 199.58 56692.77 88888.00 2020-03-05 23:05:17.909 065 11515.02 199.56 56692.82 88888.00 2020-03-05 23:05:18.409 065 11515.08 199.59 56692.73 88888.00 2020-03-05 23:05:18.909 065 11515.05 199.59 56692.73 88888.00 2020-03-05 23:05:19.409 065 11515.13 199.63 56692.76 88888.00 2020-03-05 23:05:19.909 065 11515.13 199.61 56692.73 88888.00 2020-03-05 23:05:20.909 065 11515.07 199.63 56692.65 88888.00 2020-03-05 23:05:21.409 065 11515.05 199.60 56692.68 88888.00 2020-03-05 23:05:21.909 065 11515.01 199.60 56692.68 88888.00 2020-03-05 23:05:22.409 065 11515.03 199.59 56692.70 88888.00 2020-03-05 23:05:22.909 065 11514.99 199.58 56692.70 88888.00 2020-03-05 23:05:23.409 065 11515.02 199.58 56692.78 88888.00 2020-03-05 23:05:23.909 065 11515.12 199.60 56692.74 88888.00 2020-03-05 23:05:24.409 065 11515.02 199.62 56692.78 88888.00 2020-03-05 23:05:24.909 065 11515.05 199.67 56692.79 88888.00 2020-03-05 23:05:25.409 065 11515.03 199.65 56692.82 88888.00 2020-03-05 23:05:25.909 065 11515.01 199.66 56692.79 88888.00 2020-03-05 23:05:26.409 065 11515.08 199.66 56692.79 88888.00 2020-03-05 23:05:26.909 065 11515.05 199.65 56692.76 88888.00 2020-03-05 23:05:27.409 065 11515.03 199.65 56692.78 88888.00 2020-03-05 23:05:27.909 065 11515.10 199.66 56692.77 88888.00 2020-03-05 23:05:28.909 065 11515.06 199.70 56692.80 88888.00 2020-03-05 23:05:29.409 065 11515.10 199.68 56692.83 88888.00 2020-03-05 23:05:29.909 065 11515.03 199.69 56692.83 88888.00 2020-03-05 23:05:30.409 065 11515.02 199.70 56692.82 88888.00 2020-03-05 23:05:30.909 065 11515.06 199.66 56692.82 88888.00 2020-03-05 23:05:31.409 065 11514.98 199.67 56692.82 88888.00 2020-03-05 23:05:31.909 065 11515.07 199.69 56692.82 88888.00 2020-03-05 23:05:32.409 065 11515.02 199.70 56692.82 88888.00 2020-03-05 23:05:32.909 065 11515.02 199.73 56692.86 88888.00 2020-03-05 23:05:33.409 065 11515.10 199.74 56692.83 88888.00 2020-03-05 23:05:33.909 065 11515.05 199.70 56692.83 88888.00 2020-03-05 23:05:34.409 065 11515.08 199.72 56692.83 88888.00 2020-03-05 23:05:34.909 065 11515.13 199.70 56692.91 88888.00 2020-03-05 23:05:35.409 065 11515.08 199.72 56692.91 88888.00 2020-03-05 23:05:35.909 065 11515.09 199.74 56692.95 88888.00 2020-03-05 23:05:36.409 065 11515.07 199.73 56692.98 88888.00 2020-03-05 23:05:36.909 065 11515.06 199.79 56692.98 88888.00 2020-03-05 23:05:37.409 065 11515.17 199.82 56692.99 88888.00 2020-03-05 23:05:37.909 065 11515.10 199.82 56692.96 88888.00 2020-03-05 23:05:38.409 065 11515.03 199.83 56692.96 88888.00 2020-03-05 23:05:38.909 065 11515.16 199.83 56692.98 88888.00 2020-03-05 23:05:39.409 065 11515.08 199.85 56693.02 88888.00 2020-03-05 23:05:39.909 065 11515.06 199.88 56693.03 88888.00 2020-03-05 23:05:40.409 065 11515.10 199.88 56693.05 88888.00 2020-03-05 23:05:40.909 065 11515.07 199.90 56693.08 88888.00 2020-03-05 23:05:41.409 065 11515.15 199.94 56693.06 88888.00 2020-03-05 23:05:41.909 065 11515.15 199.92 56693.05 88888.00 2020-03-05 23:05:42.409 065 11515.12 199.93 56693.10 88888.00 2020-03-05 23:05:42.909 065 11515.14 199.88 56693.12 88888.00 2020-03-05 23:05:43.409 065 11515.05 199.89 56693.14 88888.00 2020-03-05 23:05:43.909 065 11515.07 199.96 56693.11 88888.00 2020-03-05 23:05:44.409 065 11515.14 199.99 56693.15 88888.00 2020-03-05 23:05:44.909 065 11515.07 199.94 56693.11 88888.00 2020-03-05 23:05:45.409 065 11515.14 199.96 56693.15 88888.00 2020-03-05 23:05:45.909 065 11515.12 199.93 56693.17 88888.00 2020-03-05 23:05:46.409 065 11515.12 199.94 56693.22 88888.00 2020-03-05 23:05:46.909 065 11515.16 199.95 56693.21 88888.00 2020-03-05 23:05:47.409 065 11515.08 199.95 56693.17 88888.00 2020-03-05 23:05:47.909 065 11515.03 200.01 56693.17 88888.00 2020-03-05 23:05:48.409 065 11515.13 199.97 56693.21 88888.00 2020-03-05 23:05:48.909 065 11515.06 199.95 56693.14 88888.00 2020-03-05 23:05:49.409 065 11515.07 199.99 56693.15 88888.00 2020-03-05 23:05:49.909 065 11515.10 200.01 56693.18 88888.00 2020-03-05 23:05:50.409 065 11515.07 200.02 56693.18 88888.00 2020-03-05 23:05:50.909 065 11515.16 200.02 56693.18 88888.00 2020-03-05 23:05:51.409 065 11515.17 199.99 56693.23 88888.00 2020-03-05 23:05:51.909 065 11515.10 199.97 56693.21 88888.00 2020-03-05 23:05:52.409 065 11515.12 199.96 56693.21 88888.00 2020-03-05 23:05:52.909 065 11515.07 199.93 56693.21 88888.00 2020-03-05 23:05:53.409 065 11515.05 199.94 56693.19 88888.00 2020-03-05 23:05:53.909 065 11515.08 199.97 56693.16 88888.00 2020-03-05 23:05:54.409 065 11515.03 199.97 56693.17 88888.00 2020-03-05 23:05:54.909 065 11515.07 199.99 56693.17 88888.00 2020-03-05 23:05:55.409 065 11515.05 199.96 56693.12 88888.00 2020-03-05 23:05:55.909 065 11515.03 199.97 56693.09 88888.00 2020-03-05 23:05:56.409 065 11515.08 199.97 56693.09 88888.00 2020-03-05 23:05:56.909 065 11515.03 199.94 56693.11 88888.00 2020-03-05 23:05:57.409 065 11515.01 199.96 56693.11 88888.00 2020-03-05 23:05:57.909 065 11515.10 199.97 56693.16 88888.00 2020-03-05 23:05:58.909 065 11515.06 199.96 56693.24 88888.00 2020-03-05 23:05:59.409 065 11515.13 199.99 56693.27 88888.00 2020-03-05 23:05:59.909 065 11515.07 199.99 56693.25 88888.00 2020-03-05 23:06:00.409 065 11515.08 199.99 56693.21 88888.00 2020-03-05 23:06:00.909 065 11515.12 199.94 56693.21 88888.00 2020-03-05 23:06:01.409 065 11515.10 199.93 56693.21 88888.00 2020-03-05 23:06:01.909 065 11515.09 199.96 56693.23 88888.00 2020-03-05 23:06:02.409 065 11515.06 199.96 56693.27 88888.00 2020-03-05 23:06:02.909 065 11515.07 200.00 56693.24 88888.00 2020-03-05 23:06:03.409 065 11515.14 200.02 56693.21 88888.00 2020-03-05 23:06:03.909 065 11515.09 200.00 56693.21 88888.00 2020-03-05 23:06:04.409 065 11515.10 200.07 56693.23 88888.00 2020-03-05 23:06:04.909 065 11515.16 200.03 56693.19 88888.00 2020-03-05 23:06:05.409 065 11515.10 200.00 56693.16 88888.00 2020-03-05 23:06:05.909 065 11515.08 200.00 56693.17 88888.00 2020-03-05 23:06:06.409 065 11515.14 199.97 56693.17 88888.00 2020-03-05 23:06:06.909 065 11515.06 199.99 56693.17 88888.00 2020-03-05 23:06:07.409 065 11515.12 200.02 56693.18 88888.00 2020-03-05 23:06:07.909 065 11515.08 200.00 56693.18 88888.00 2020-03-05 23:06:08.909 065 11515.20 200.04 56693.19 88888.00 2020-03-05 23:06:09.409 065 11515.10 200.02 56693.17 88888.00 2020-03-05 23:06:09.909 065 11515.14 200.02 56693.14 88888.00 2020-03-05 23:06:10.409 065 11515.19 200.06 56693.16 88888.00 2020-03-05 23:06:10.909 065 11515.07 200.03 56693.15 88888.00 2020-03-05 23:06:11.409 065 11515.09 200.02 56693.14 88888.00 2020-03-05 23:06:11.909 065 11515.07 200.02 56693.14 88888.00 2020-03-05 23:06:12.409 065 11514.95 200.03 56693.14 88888.00 2020-03-05 23:06:12.909 065 11515.13 200.03 56693.14 88888.00 2020-03-05 23:06:13.409 065 11515.08 200.01 56693.11 88888.00 2020-03-05 23:06:13.909 065 11515.10 200.02 56693.09 88888.00 2020-03-05 23:06:14.409 065 11515.14 200.02 56693.10 88888.00 2020-03-05 23:06:14.909 065 11515.03 200.03 56693.11 88888.00 2020-03-05 23:06:15.409 065 11515.06 200.02 56693.10 88888.00 2020-03-05 23:06:15.909 065 11515.13 199.99 56693.09 88888.00 2020-03-05 23:06:16.409 065 11515.01 199.97 56693.08 88888.00 2020-03-05 23:06:16.909 065 11515.03 199.99 56693.09 88888.00 2020-03-05 23:06:17.409 065 11515.00 200.01 56693.12 88888.00 2020-03-05 23:06:17.909 065 11514.96 200.03 56693.09 88888.00 2020-03-05 23:06:18.409 065 11515.05 200.03 56693.05 88888.00 2020-03-05 23:06:18.909 065 11515.01 200.03 56693.06 88888.00 2020-03-05 23:06:19.409 065 11515.01 200.07 56693.10 88888.00 2020-03-05 23:06:19.909 065 11515.01 200.07 56693.10 88888.00 2020-03-05 23:06:20.409 065 11514.95 200.08 56693.12 88888.00 2020-03-05 23:06:20.909 065 11514.99 200.07 56693.19 88888.00 2020-03-05 23:06:21.409 065 11515.01 200.02 56693.16 88888.00 2020-03-05 23:06:21.909 065 11514.95 200.04 56693.12 88888.00 2020-03-05 23:06:22.409 065 11515.00 200.10 56693.16 88888.00 2020-03-05 23:06:22.909 065 11514.87 200.08 56693.17 88888.00 2020-03-05 23:06:23.409 065 11514.77 200.10 56693.18 88888.00 2020-03-05 23:06:23.909 065 11514.77 200.09 56693.18 88888.00 2020-03-05 23:06:24.409 065 11514.81 200.10 56693.21 88888.00 2020-03-05 23:06:24.909 065 11514.96 200.10 56693.18 88888.00 2020-03-05 23:06:25.409 065 11514.96 200.09 56693.18 88888.00 2020-03-05 23:06:25.909 065 11514.88 200.10 56693.17 88888.00 2020-03-05 23:06:26.409 065 11514.94 200.07 56693.21 88888.00 2020-03-05 23:06:26.909 065 11514.93 200.06 56693.21 88888.00 2020-03-05 23:06:27.409 065 11514.92 200.08 56693.23 88888.00 2020-03-05 23:06:27.909 065 11514.94 200.09 56693.28 88888.00 2020-03-05 23:06:28.409 065 11514.85 200.08 56693.23 88888.00 2020-03-05 23:06:28.909 065 11514.89 200.08 56693.21 88888.00 2020-03-05 23:06:29.409 065 11514.93 200.09 56693.22 88888.00 2020-03-05 23:06:29.909 065 11514.89 200.09 56693.25 88888.00 2020-03-05 23:06:30.409 065 11514.91 200.15 56693.23 88888.00 2020-03-05 23:06:30.909 065 11514.94 200.13 56693.23 88888.00 2020-03-05 23:06:31.409 065 11514.89 200.14 56693.16 88888.00 2020-03-05 23:06:31.909 065 11514.98 200.16 56693.16 88888.00 2020-03-05 23:06:32.409 065 11514.87 200.15 56693.18 88888.00 2020-03-05 23:06:32.909 065 11514.89 200.20 56693.25 88888.00 2020-03-05 23:06:33.409 065 11515.01 200.16 56693.28 88888.00 2020-03-05 23:06:33.909 065 11514.94 200.13 56693.28 88888.00 2020-03-05 23:06:34.409 065 11514.94 200.17 56693.30 88888.00 2020-03-05 23:06:34.909 065 11514.91 200.17 56693.34 88888.00 2020-03-05 23:06:35.409 065 11514.88 200.20 56693.29 88888.00 2020-03-05 23:06:35.909 065 11514.86 200.17 56693.25 88888.00 2020-03-05 23:06:36.409 065 11514.75 200.14 56693.27 88888.00 2020-03-05 23:06:36.909 065 11514.70 200.14 56693.28 88888.00 2020-03-05 23:06:37.409 065 11514.73 200.18 56693.22 88888.00 2020-03-05 23:06:37.909 065 11514.74 200.20 56693.16 88888.00 2020-03-05 23:06:38.409 065 11514.84 200.21 56693.16 88888.00 2020-03-05 23:06:38.909 065 11514.88 200.21 56693.19 88888.00 2020-03-05 23:06:39.409 065 11514.82 200.22 56693.18 88888.00 2020-03-05 23:06:39.909 065 11514.86 200.24 56693.19 88888.00 2020-03-05 23:06:40.409 065 11514.88 200.20 56693.19 88888.00 2020-03-05 23:06:40.909 065 11514.85 200.24 56693.21 88888.00 2020-03-05 23:06:41.409 065 11514.93 200.27 56693.24 88888.00 2020-03-05 23:06:42.410 065 11514.82 200.26 56693.29 88888.00 2020-03-05 23:06:42.910 065 11514.92 200.16 56693.28 88888.00 2020-03-05 23:06:43.410 065 11514.85 200.18 56693.29 88888.00 2020-03-05 23:06:43.910 065 11514.85 200.23 56693.30 88888.00 2020-03-05 23:06:44.410 065 11514.94 200.22 56693.31 88888.00 2020-03-05 23:06:44.910 065 11514.87 200.23 56693.34 88888.00 2020-03-05 23:06:45.410 065 11514.87 200.23 56693.34 88888.00 2020-03-05 23:06:45.910 065 11514.91 200.20 56693.32 88888.00 2020-03-05 23:06:46.410 065 11514.87 200.20 56693.37 88888.00 2020-03-05 23:06:46.910 065 11514.91 200.17 56693.37 88888.00 2020-03-05 23:06:47.410 065 11514.72 200.15 56693.40 88888.00 2020-03-05 23:06:47.910 065 11514.71 200.22 56693.42 88888.00 2020-03-05 23:06:48.410 065 11514.87 200.21 56693.40 88888.00 2020-03-05 23:06:48.910 065 11514.86 200.17 56693.38 88888.00 2020-03-05 23:06:49.410 065 11514.87 200.20 56693.40 88888.00 2020-03-05 23:06:49.910 065 11514.89 200.20 56693.38 88888.00 2020-03-05 23:06:50.410 065 11514.86 200.23 56693.43 88888.00 2020-03-05 23:06:50.910 065 11514.94 200.23 56693.42 88888.00 2020-03-05 23:06:51.410 065 11514.85 200.22 56693.43 88888.00 2020-03-05 23:06:52.410 065 11514.91 200.23 56693.44 88888.00 2020-03-05 23:06:52.910 065 11514.81 200.22 56693.45 88888.00 2020-03-05 23:06:53.410 065 11514.75 200.28 56693.41 88888.00 2020-03-05 23:06:53.910 065 11514.78 200.27 56693.43 88888.00 2020-03-05 23:06:54.410 065 11514.75 200.26 56693.40 88888.00 2020-03-05 23:06:54.910 065 11514.84 200.27 56693.38 88888.00 2020-03-05 23:06:55.410 065 11514.84 200.26 56693.40 88888.00 2020-03-05 23:06:55.910 065 11514.77 200.27 56693.37 88888.00 2020-03-05 23:06:56.410 065 11514.84 200.27 56693.47 88888.00 2020-03-05 23:06:56.910 065 11514.82 200.27 56693.47 88888.00 2020-03-05 23:06:57.410 065 11514.86 200.28 56693.44 88888.00 2020-03-05 23:06:57.910 065 11514.92 200.21 56693.47 88888.00 2020-03-05 23:06:58.410 065 11514.79 200.20 56693.43 88888.00 2020-03-05 23:06:58.910 065 11514.81 200.24 56693.47 88888.00 2020-03-05 23:06:59.410 065 11514.79 200.20 56693.59 88888.00 2020-03-05 23:06:59.910 065 11514.78 200.22 56693.61 88888.00 2020-03-05 23:07:00.410 065 11514.85 200.23 56693.59 88888.00 2020-03-05 23:07:00.910 065 11514.79 200.21 56693.62 88888.00 2020-03-05 23:07:01.410 065 11514.75 200.21 56693.61 88888.00 2020-03-05 23:07:02.410 065 11514.79 200.20 56693.60 88888.00 2020-03-05 23:07:02.910 065 11514.86 200.21 56693.57 88888.00 2020-03-05 23:07:03.410 065 11514.85 200.22 56693.56 88888.00 2020-03-05 23:07:03.910 065 11514.79 200.20 56693.59 88888.00 2020-03-05 23:07:04.410 065 11514.81 200.20 56693.56 88888.00 2020-03-05 23:07:04.910 065 11514.85 200.20 56693.51 88888.00 2020-03-05 23:07:05.410 065 11514.80 200.22 56693.49 88888.00 2020-03-05 23:07:05.910 065 11514.85 200.23 56693.50 88888.00 2020-03-05 23:07:06.410 065 11514.79 200.16 56693.53 88888.00 2020-03-05 23:07:06.910 065 11514.77 200.20 56693.55 88888.00 2020-03-05 23:07:07.410 065 11514.77 200.18 56693.54 88888.00 2020-03-05 23:07:07.910 065 11514.73 200.16 56693.53 88888.00 2020-03-05 23:07:08.410 065 11514.78 200.18 56693.47 88888.00 2020-03-05 23:07:08.910 065 11514.79 200.16 56693.41 88888.00 2020-03-05 23:07:09.410 065 11514.67 200.16 56693.45 88888.00 2020-03-05 23:07:09.910 065 11514.67 200.17 56693.45 88888.00 2020-03-05 23:07:10.410 065 11514.56 200.14 56693.40 88888.00 2020-03-05 23:07:10.910 065 11514.59 200.15 56693.38 88888.00 2020-03-05 23:07:11.410 065 11514.74 200.16 56693.37 88888.00 2020-03-05 23:07:11.910 065 11514.78 200.08 56693.42 88888.00 2020-03-05 23:07:12.410 065 11514.77 200.10 56693.44 88888.00 2020-03-05 23:07:12.910 065 11514.82 200.14 56693.45 88888.00 2020-03-05 23:07:13.410 065 11514.77 200.11 56693.44 88888.00 2020-03-05 23:07:13.910 065 11514.78 200.13 56693.48 88888.00 2020-03-05 23:07:14.410 065 11514.74 200.14 56693.42 88888.00 2020-03-05 23:07:14.910 065 11514.71 200.16 56693.47 88888.00 2020-03-05 23:07:15.410 065 11514.75 200.15 56693.41 88888.00 2020-03-05 23:07:15.910 065 11514.58 200.13 56693.41 88888.00 2020-03-05 23:07:16.410 065 11514.64 200.17 56693.45 88888.00 2020-03-05 23:07:16.910 065 11514.70 200.18 56693.43 88888.00 2020-03-05 23:07:17.410 065 11514.64 200.17 56693.40 88888.00 2020-03-05 23:07:17.910 065 11514.72 200.21 56693.41 88888.00 2020-03-05 23:07:18.410 065 11514.70 200.17 56693.37 88888.00 2020-03-05 23:07:18.910 065 11514.57 200.17 56693.42 88888.00 2020-03-05 23:07:19.410 065 11514.51 200.20 56693.41 88888.00 2020-03-05 23:07:19.910 065 11514.43 200.16 56693.40 88888.00 2020-03-05 23:07:20.410 065 11514.38 200.16 56693.36 88888.00 2020-03-05 23:07:20.910 065 11514.63 200.16 56693.40 88888.00 2020-03-05 23:07:21.410 065 11514.60 200.16 56693.35 88888.00 2020-03-05 23:07:21.910 065 11514.57 200.16 56693.37 88888.00 2020-03-05 23:07:22.410 065 11514.50 200.14 56693.40 88888.00 2020-03-05 23:07:22.910 065 11514.45 200.14 56693.37 88888.00 2020-03-05 23:07:23.410 065 11514.61 200.15 56693.38 88888.00 2020-03-05 23:07:23.910 065 11514.64 200.11 56693.41 88888.00 2020-03-05 23:07:24.410 065 11514.52 200.15 56693.40 88888.00 2020-03-05 23:07:24.910 065 11514.57 200.17 56693.41 88888.00 2020-03-05 23:07:25.410 065 11514.49 200.14 56693.41 88888.00 2020-03-05 23:07:25.910 065 11514.43 200.15 56693.42 88888.00 2020-03-05 23:07:26.410 065 11514.49 200.14 56693.38 88888.00 2020-03-05 23:07:26.910 065 11514.47 200.14 56693.40 88888.00 2020-03-05 23:07:27.410 065 11514.49 200.16 56693.47 88888.00 2020-03-05 23:07:27.910 065 11514.52 200.17 56693.42 88888.00 2020-03-05 23:07:28.410 065 11514.50 200.18 56693.43 88888.00 2020-03-05 23:07:28.910 065 11514.59 200.16 56693.44 88888.00 2020-03-05 23:07:29.410 065 11514.52 200.15 56693.37 88888.00 2020-03-05 23:07:29.910 065 11514.45 200.16 56693.41 88888.00 2020-03-05 23:07:30.410 065 11514.44 200.17 56693.41 88888.00 2020-03-05 23:07:30.910 065 11514.35 200.20 56693.37 88888.00 2020-03-05 23:07:31.410 065 11514.24 200.20 56693.36 88888.00 2020-03-05 23:07:31.910 065 11514.29 200.17 56693.38 88888.00 2020-03-05 23:07:32.410 065 11514.32 200.17 56693.34 88888.00 2020-03-05 23:07:32.910 065 11514.45 200.17 56693.40 88888.00 2020-03-05 23:07:34.410 065 11514.50 200.17 56693.44 88888.00 2020-03-05 23:07:34.910 065 11514.50 200.20 56693.42 88888.00 2020-03-05 23:07:35.410 065 11514.45 200.21 56693.49 88888.00 2020-03-05 23:07:35.910 065 11514.44 200.20 56693.49 88888.00 2020-03-05 23:07:36.410 065 11514.33 200.20 56693.45 88888.00 2020-03-05 23:07:36.910 065 11514.36 200.21 56693.41 88888.00 2020-03-05 23:07:37.410 065 11514.38 200.20 56693.44 88888.00 2020-03-05 23:07:37.910 065 11514.33 200.21 56693.41 88888.00 2020-03-05 23:07:38.410 065 11514.38 200.22 56693.35 88888.00 2020-03-05 23:07:38.910 065 11514.38 200.22 56693.36 88888.00 2020-03-05 23:07:39.410 065 11514.35 200.23 56693.40 88888.00 2020-03-05 23:07:39.910 065 11514.39 200.23 56693.47 88888.00 2020-03-05 23:07:40.410 065 11514.31 200.22 56693.42 88888.00 2020-03-05 23:07:40.910 065 11514.30 200.22 56693.41 88888.00 2020-03-05 23:07:41.410 065 11514.33 200.20 56693.36 88888.00 2020-03-05 23:07:41.910 065 11514.23 200.18 56693.40 88888.00 2020-03-05 23:07:42.410 065 11514.29 200.21 56693.42 88888.00 2020-03-05 23:07:42.910 065 11514.32 200.17 56693.37 88888.00 2020-03-05 23:07:43.910 065 11514.18 200.23 56693.37 88888.00 2020-03-05 23:07:44.410 065 11514.24 200.18 56693.40 88888.00 2020-03-05 23:07:44.910 065 11514.26 200.17 56693.38 88888.00 2020-03-05 23:07:45.410 065 11514.21 200.21 56693.35 88888.00 2020-03-05 23:07:45.910 065 11514.07 200.18 56693.35 88888.00 2020-03-05 23:07:46.410 065 11514.00 200.22 56693.37 88888.00 2020-03-05 23:07:46.910 065 11514.04 200.24 56693.31 88888.00 2020-03-05 23:07:47.410 065 11514.07 200.21 56693.28 88888.00 2020-03-05 23:07:47.910 065 11514.08 200.21 56693.29 88888.00 2020-03-05 23:07:48.410 065 11514.08 200.16 56693.35 88888.00 2020-03-05 23:07:48.910 065 11513.96 200.16 56693.37 88888.00 2020-03-05 23:07:49.410 065 11514.05 200.16 56693.34 88888.00 2020-03-05 23:07:49.910 065 11514.01 200.16 56693.35 88888.00 2020-03-05 23:07:50.410 065 11514.08 200.17 56693.40 88888.00 2020-03-05 23:07:50.910 065 11514.22 200.22 56693.34 88888.00 2020-03-05 23:07:51.410 065 11514.10 200.20 56693.40 88888.00 2020-03-05 23:07:51.910 065 11514.10 200.21 56693.44 88888.00 2020-03-05 23:07:52.410 065 11514.16 200.21 56693.40 88888.00 2020-03-05 23:07:52.910 065 11514.12 200.20 56693.35 88888.00 2020-03-05 23:07:53.910 065 11514.10 200.20 56693.36 88888.00 2020-03-05 23:07:54.410 065 11514.08 200.20 56693.35 88888.00 2020-03-05 23:07:54.910 065 11514.10 200.23 56693.31 88888.00 2020-03-05 23:07:55.410 065 11513.98 200.26 56693.32 88888.00 2020-03-05 23:07:55.910 065 11513.91 200.27 56693.32 88888.00 2020-03-05 23:07:56.410 065 11514.01 200.27 56693.37 88888.00 2020-03-05 23:07:56.910 065 11513.96 200.21 56693.38 88888.00 2020-03-05 23:07:57.410 065 11513.94 200.22 56693.43 88888.00 2020-03-05 23:07:57.910 065 11513.95 200.22 56693.43 88888.00 2020-03-05 23:07:58.410 065 11513.89 200.23 56693.42 88888.00 2020-03-05 23:07:58.910 065 11513.90 200.26 56693.47 88888.00 2020-03-05 23:07:59.410 065 11513.97 200.24 56693.40 88888.00 2020-03-05 23:07:59.910 065 11514.00 200.24 56693.40 88888.00 2020-03-05 23:08:00.410 065 11514.11 200.23 56693.44 88888.00 2020-03-05 23:08:00.910 065 11514.04 200.18 56693.43 88888.00 2020-03-05 23:08:01.410 065 11513.97 200.18 56693.41 88888.00 2020-03-05 23:08:01.910 065 11514.00 200.20 56693.41 88888.00 2020-03-05 23:08:02.410 065 11514.01 200.22 56693.41 88888.00 2020-03-05 23:08:02.910 065 11514.09 200.26 56693.40 88888.00 2020-03-05 23:08:03.410 065 11514.10 200.26 56693.44 88888.00 2020-03-05 23:08:03.910 065 11513.98 200.26 56693.48 88888.00 2020-03-05 23:08:04.410 065 11514.01 200.24 56693.47 88888.00 2020-03-05 23:08:04.910 065 11514.04 200.18 56693.42 88888.00 2020-03-05 23:08:05.410 065 11514.09 200.20 56693.38 88888.00 2020-03-05 23:08:05.910 065 11514.18 200.18 56693.32 88888.00 2020-03-05 23:08:06.410 065 11514.07 200.21 56693.37 88888.00 2020-03-05 23:08:06.910 065 11514.01 200.23 56693.40 88888.00 2020-03-05 23:08:07.410 065 11514.09 200.18 56693.36 88888.00 2020-03-05 23:08:07.910 065 11514.04 200.14 56693.38 88888.00 2020-03-05 23:08:08.410 065 11514.03 200.13 56693.40 88888.00 2020-03-05 23:08:08.910 065 11514.09 200.10 56693.30 88888.00 2020-03-05 23:08:09.410 065 11514.03 200.13 56693.31 88888.00 2020-03-05 23:08:09.910 065 11514.10 200.15 56693.31 88888.00 2020-03-05 23:08:10.410 065 11514.10 200.11 56693.27 88888.00 2020-03-05 23:08:10.910 065 11514.11 200.16 56693.22 88888.00 2020-03-05 23:08:11.910 065 11514.08 200.11 56693.21 88888.00 2020-03-05 23:08:12.410 065 11514.08 200.15 56693.24 88888.00 2020-03-05 23:08:12.910 065 11514.11 200.16 56693.18 88888.00 2020-03-05 23:08:13.410 065 11514.02 200.10 56693.18 88888.00 2020-03-05 23:08:13.910 065 11514.07 200.10 56693.22 88888.00 2020-03-05 23:08:14.410 065 11514.05 200.11 56693.28 88888.00 2020-03-05 23:08:14.910 065 11514.00 200.13 56693.25 88888.00 2020-03-05 23:08:15.410 065 11514.07 200.10 56693.19 88888.00 2020-03-05 23:08:15.910 065 11514.01 200.06 56693.17 88888.00 2020-03-05 23:08:16.410 065 11514.01 200.10 56693.18 88888.00 2020-03-05 23:08:16.910 065 11514.04 200.10 56693.17 88888.00 2020-03-05 23:08:17.410 065 11513.98 200.08 56693.17 88888.00 2020-03-05 23:08:17.910 065 11514.05 200.11 56693.19 88888.00 2020-03-05 23:08:18.410 065 11514.09 200.09 56693.19 88888.00 2020-03-05 23:08:18.910 065 11513.97 200.09 56693.19 88888.00 2020-03-05 23:08:19.410 065 11513.87 200.06 56693.19 88888.00 2020-03-05 23:08:19.910 065 11513.84 200.02 56693.21 88888.00 2020-03-05 23:08:20.410 065 11513.81 200.08 56693.24 88888.00 2020-03-05 23:08:20.910 065 11513.91 200.08 56693.24 88888.00 2020-03-05 23:08:21.410 065 11513.85 200.07 56693.21 88888.00 2020-03-05 23:08:21.910 065 11513.82 200.08 56693.19 88888.00 2020-03-05 23:08:22.410 065 11513.94 200.08 56693.21 88888.00 2020-03-05 23:08:22.910 065 11513.82 200.02 56693.18 88888.00 2020-03-05 23:08:23.410 065 11513.89 200.07 56693.17 88888.00 2020-03-05 23:08:23.910 065 11513.94 200.06 56693.19 88888.00 2020-03-05 23:08:24.410 065 11513.91 200.04 56693.17 88888.00 2020-03-05 23:08:24.910 065 11514.02 200.04 56693.14 88888.00 2020-03-05 23:08:25.410 065 11514.02 200.03 56693.11 88888.00 2020-03-05 23:08:25.910 065 11514.01 200.04 56693.15 88888.00 2020-03-05 23:08:26.410 065 11514.02 200.02 56693.14 88888.00 2020-03-05 23:08:26.910 065 11513.91 200.04 56693.08 88888.00 2020-03-05 23:08:27.410 065 11514.02 200.06 56693.04 88888.00 2020-03-05 23:08:27.910 065 11514.08 200.00 56693.02 88888.00 2020-03-05 23:08:28.410 065 11514.07 199.99 56692.97 88888.00 2020-03-05 23:08:28.910 065 11514.08 200.03 56693.05 88888.00 2020-03-05 23:08:29.410 065 11514.10 200.03 56693.04 88888.00 2020-03-05 23:08:29.910 065 11514.08 200.04 56693.05 88888.00 2020-03-05 23:08:30.410 065 11514.15 200.04 56693.06 88888.00 2020-03-05 23:08:30.910 065 11514.11 200.01 56693.03 88888.00 2020-03-05 23:08:31.910 065 11514.17 200.07 56692.99 88888.00 2020-03-05 23:08:32.410 065 11514.07 200.03 56692.96 88888.00 2020-03-05 23:08:32.910 065 11514.10 200.07 56692.95 88888.00 2020-03-05 23:08:33.410 065 11514.14 200.03 56692.95 88888.00 2020-03-05 23:08:33.910 065 11514.15 200.03 56692.95 88888.00 2020-03-05 23:08:34.410 065 11514.18 200.01 56692.91 88888.00 2020-03-05 23:08:34.910 065 11514.11 199.99 56692.93 88888.00 2020-03-05 23:08:35.410 065 11514.02 200.02 56692.96 88888.00 2020-03-05 23:08:35.910 065 11514.03 200.03 56692.96 88888.00 2020-03-05 23:08:36.410 065 11514.02 200.02 56692.96 88888.00 2020-03-05 23:08:36.911 065 11514.08 200.04 56692.96 88888.00 2020-03-05 23:08:37.411 065 11514.19 200.06 56692.89 88888.00 2020-03-05 23:08:37.911 065 11514.16 200.02 56692.84 88888.00 2020-03-05 23:08:38.411 065 11514.07 200.00 56692.84 88888.00 2020-03-05 23:08:38.911 065 11514.04 199.95 56692.84 88888.00 2020-03-05 23:08:39.411 065 11514.09 199.97 56692.80 88888.00 2020-03-05 23:08:39.911 065 11514.22 200.00 56692.83 88888.00 2020-03-05 23:08:40.411 065 11514.17 199.94 56692.79 88888.00 2020-03-05 23:08:40.911 065 11514.18 199.99 56692.74 88888.00 2020-03-05 23:08:41.411 065 11514.22 200.01 56692.74 88888.00 2020-03-05 23:08:41.911 065 11514.12 199.97 56692.76 88888.00 2020-03-05 23:08:42.411 065 11514.15 200.00 56692.77 88888.00 2020-03-05 23:08:42.911 065 11514.22 199.99 56692.79 88888.00 2020-03-05 23:08:43.411 065 11514.16 199.97 56692.77 88888.00 2020-03-05 23:08:43.911 065 11514.24 199.97 56692.74 88888.00 2020-03-05 23:08:44.411 065 11514.19 199.95 56692.73 88888.00 2020-03-05 23:08:44.911 065 11514.15 199.97 56692.77 88888.00 2020-03-05 23:08:45.411 065 11514.23 200.01 56692.68 88888.00 2020-03-05 23:08:45.911 065 11514.21 199.99 56692.61 88888.00 2020-03-05 23:08:46.411 065 11514.16 199.96 56692.59 88888.00 2020-03-05 23:08:46.911 065 11514.17 199.95 56692.61 88888.00 2020-03-05 23:08:47.411 065 11514.14 199.92 56692.64 88888.00 2020-03-05 23:08:47.911 065 11514.14 199.94 56692.67 88888.00 2020-03-05 23:08:48.411 065 11514.19 199.92 56692.67 88888.00 2020-03-05 23:08:48.911 065 11514.10 199.92 56692.63 88888.00 2020-03-05 23:08:49.411 065 11514.11 199.96 56692.64 88888.00 2020-03-05 23:08:49.911 065 11514.10 199.92 56692.64 88888.00 2020-03-05 23:08:50.411 065 11514.10 199.93 56692.63 88888.00 2020-03-05 23:08:50.911 065 11514.16 199.90 56692.60 88888.00 2020-03-05 23:08:51.411 065 11514.14 199.92 56692.58 88888.00 2020-03-05 23:08:51.911 065 11514.04 199.95 56692.60 88888.00 2020-03-05 23:08:52.411 065 11513.97 199.88 56692.63 88888.00 2020-03-05 23:08:52.911 065 11513.91 199.88 56692.63 88888.00 2020-03-05 23:08:53.411 065 11513.97 199.90 56692.60 88888.00 2020-03-05 23:08:53.911 065 11513.97 199.88 56692.55 88888.00 2020-03-05 23:08:54.411 065 11513.90 199.92 56692.55 88888.00 2020-03-05 23:08:54.911 065 11514.00 199.96 56692.63 88888.00 2020-03-05 23:08:55.411 065 11514.00 199.92 56692.64 88888.00 2020-03-05 23:08:55.911 065 11514.03 199.94 56692.61 88888.00 2020-03-05 23:08:56.411 065 11514.24 199.96 56692.59 88888.00 2020-03-05 23:08:56.911 065 11514.21 199.95 56692.61 88888.00 2020-03-05 23:08:57.411 065 11514.19 199.95 56692.54 88888.00 2020-03-05 23:08:57.911 065 11514.23 199.89 56692.58 88888.00 2020-03-05 23:08:58.411 065 11514.16 199.88 56692.52 88888.00 2020-03-05 23:08:58.911 065 11514.19 199.95 56692.54 88888.00 2020-03-05 23:08:59.411 065 11514.18 199.95 56692.53 88888.00 2020-03-05 23:08:59.911 065 11514.19 199.97 56692.51 88888.00 2020-03-05 23:09:00.411 065 11514.26 199.94 56692.54 88888.00 2020-03-05 23:09:00.911 065 11514.19 199.90 56692.50 88888.00 2020-03-05 23:09:01.411 065 11514.21 199.93 56692.52 88888.00 2020-03-05 23:09:01.911 065 11514.23 199.94 56692.51 88888.00 2020-03-05 23:09:02.411 065 11514.17 199.95 56692.54 88888.00 2020-03-05 23:09:02.911 065 11514.18 199.96 56692.59 88888.00 2020-03-05 23:09:03.411 065 11514.22 199.92 56692.54 88888.00 2020-03-05 23:09:03.911 065 11514.12 199.92 56692.51 88888.00 2020-03-05 23:09:04.411 065 11514.19 199.94 56692.50 88888.00 2020-03-05 23:09:05.411 065 11514.04 199.96 56692.48 88888.00 2020-03-05 23:09:05.911 065 11514.07 199.97 56692.50 88888.00 2020-03-05 23:09:06.411 065 11514.03 199.96 56692.48 88888.00 2020-03-05 23:09:06.911 065 11514.01 199.97 56692.51 88888.00 2020-03-05 23:09:07.411 065 11514.07 199.99 56692.59 88888.00 2020-03-05 23:09:07.911 065 11514.02 200.00 56692.53 88888.00 2020-03-05 23:09:08.411 065 11514.02 200.03 56692.47 88888.00 2020-03-05 23:09:08.911 065 11514.04 200.00 56692.47 88888.00 2020-03-05 23:09:09.411 065 11514.00 199.97 56692.46 88888.00 2020-03-05 23:09:09.911 065 11514.07 199.99 56692.47 88888.00 2020-03-05 23:09:10.411 065 11514.03 199.97 56692.48 88888.00 2020-03-05 23:09:10.911 065 11514.00 200.01 56692.48 88888.00 2020-03-05 23:09:11.411 065 11514.03 200.04 56692.47 88888.00 2020-03-05 23:09:11.911 065 11513.98 200.04 56692.46 88888.00 2020-03-05 23:09:12.411 065 11513.95 200.03 56692.47 88888.00 2020-03-05 23:09:12.911 065 11514.08 200.00 56692.44 88888.00 2020-03-05 23:09:13.411 065 11514.18 199.95 56692.45 88888.00 2020-03-05 23:09:13.911 065 11514.21 200.01 56692.51 88888.00 2020-03-05 23:09:14.411 065 11514.16 200.00 56692.54 88888.00 2020-03-05 23:09:14.911 065 11514.09 200.01 56692.50 88888.00 2020-03-05 23:09:15.411 065 11514.18 200.03 56692.50 88888.00 2020-03-05 23:09:15.911 065 11514.02 200.03 56692.52 88888.00 2020-03-05 23:09:16.411 065 11513.93 200.06 56692.58 88888.00 2020-03-05 23:09:16.911 065 11514.01 200.08 56692.61 88888.00 2020-03-05 23:09:17.411 065 11513.97 200.08 56692.60 88888.00 2020-03-05 23:09:17.911 065 11513.96 200.09 56692.55 88888.00 2020-03-05 23:09:18.411 065 11514.01 200.06 56692.59 88888.00 2020-03-05 23:09:18.911 065 11513.97 200.07 56692.59 88888.00 2020-03-05 23:09:19.411 065 11514.02 200.09 56692.61 88888.00 2020-03-05 23:09:19.911 065 11514.17 200.09 56692.64 88888.00 2020-03-05 23:09:20.411 065 11514.18 200.11 56692.67 88888.00 2020-03-05 23:09:20.911 065 11514.23 200.09 56692.64 88888.00 2020-03-05 23:09:21.411 065 11514.22 200.07 56692.58 88888.00 2020-03-05 23:09:21.911 065 11514.11 200.11 56692.55 88888.00 2020-03-05 23:09:22.411 065 11514.22 200.07 56692.55 88888.00 2020-03-05 23:09:22.911 065 11514.16 200.06 56692.53 88888.00 2020-03-05 23:09:23.411 065 11514.22 200.08 56692.54 88888.00 2020-03-05 23:09:23.911 065 11514.21 200.07 56692.53 88888.00 2020-03-05 23:09:24.411 065 11514.12 200.07 56692.55 88888.00 2020-03-05 23:09:24.911 065 11514.24 200.08 56692.58 88888.00 2020-03-05 23:09:25.411 065 11514.19 200.04 56692.55 88888.00 2020-03-05 23:09:25.911 065 11514.18 200.09 56692.54 88888.00 2020-03-05 23:09:26.411 065 11514.29 200.09 56692.57 88888.00 2020-03-05 23:09:26.911 065 11514.24 200.08 56692.59 88888.00 2020-03-05 23:09:27.411 065 11514.24 200.11 56692.61 88888.00 2020-03-05 23:09:27.911 065 11514.30 200.09 56692.60 88888.00 2020-03-05 23:09:28.411 065 11514.22 200.04 56692.60 88888.00 2020-03-05 23:09:28.911 065 11514.12 199.92 56692.58 88888.00 2020-03-05 23:09:29.411 065 11514.17 199.88 56692.55 88888.00 2020-03-05 23:09:29.911 065 11514.18 200.03 56692.58 88888.00 2020-03-05 23:09:30.411 065 11514.29 200.11 56692.63 88888.00 2020-03-05 23:09:30.911 065 11514.26 200.07 56692.59 88888.00 2020-03-05 23:09:31.411 065 11514.24 200.09 56692.57 88888.00 2020-03-05 23:09:31.911 065 11514.32 200.13 56692.61 88888.00 2020-03-05 23:09:32.411 065 11514.21 200.10 56692.61 88888.00 2020-03-05 23:09:32.911 065 11514.22 200.16 56692.58 88888.00 2020-03-05 23:09:33.411 065 11514.19 200.17 56692.60 88888.00 2020-03-05 23:09:33.911 065 11514.11 200.20 56692.60 88888.00 2020-03-05 23:09:34.411 065 11514.24 200.22 56692.57 88888.00 2020-03-05 23:09:34.911 065 11514.26 200.18 56692.54 88888.00 2020-03-05 23:09:35.411 065 11514.18 200.21 56692.53 88888.00 2020-03-05 23:09:35.911 065 11514.23 200.18 56692.51 88888.00 2020-03-05 23:09:36.411 065 11514.19 200.09 56692.54 88888.00 2020-03-05 23:09:36.911 065 11514.21 200.10 56692.54 88888.00 2020-03-05 23:09:37.411 065 11514.24 200.11 56692.60 88888.00 2020-03-05 23:09:37.911 065 11514.18 200.11 56692.55 88888.00 2020-03-05 23:09:38.411 065 11514.18 200.16 56692.55 88888.00 2020-03-05 23:09:38.911 065 11514.10 200.15 56692.58 88888.00 2020-03-05 23:09:39.411 065 11514.02 200.15 56692.60 88888.00 2020-03-05 23:09:39.911 065 11514.11 200.15 56692.64 88888.00 2020-03-05 23:09:40.411 065 11514.19 200.11 56692.57 88888.00 2020-03-05 23:09:40.911 065 11514.18 200.15 56692.55 88888.00 2020-03-05 23:09:41.411 065 11514.23 200.13 56692.54 88888.00 2020-03-05 23:09:41.911 065 11514.12 200.13 56692.54 88888.00 2020-03-05 23:09:42.411 065 11514.09 200.17 56692.57 88888.00 2020-03-05 23:09:42.911 065 11514.04 200.16 56692.55 88888.00 2020-03-05 23:09:43.411 065 11514.10 200.18 56692.55 88888.00 2020-03-05 23:09:43.911 065 11514.18 200.22 56692.58 88888.00 2020-03-05 23:09:44.411 065 11514.24 200.16 56692.57 88888.00 2020-03-05 23:09:44.911 065 11514.23 200.14 56692.54 88888.00 2020-03-05 23:09:45.411 065 11514.22 200.16 56692.52 88888.00 2020-03-05 23:09:45.911 065 11514.23 200.15 56692.54 88888.00 2020-03-05 23:09:46.411 065 11514.21 200.18 56692.54 88888.00 2020-03-05 23:09:46.911 065 11514.26 200.18 56692.57 88888.00 2020-03-05 23:09:47.411 065 11514.21 200.18 56692.52 88888.00 2020-03-05 23:09:47.911 065 11514.24 200.18 56692.57 88888.00 2020-03-05 23:09:48.411 065 11514.29 200.16 56692.54 88888.00 2020-03-05 23:09:48.911 065 11514.22 200.16 56692.52 88888.00 2020-03-05 23:09:49.411 065 11514.29 200.16 56692.52 88888.00 2020-03-05 23:09:49.911 065 11514.29 200.16 56692.46 88888.00 2020-03-05 23:09:50.411 065 11514.23 200.16 56692.50 88888.00 2020-03-05 23:09:50.911 065 11514.23 200.20 56692.54 88888.00 2020-03-05 23:09:51.411 065 11514.18 200.17 56692.54 88888.00 2020-03-05 23:09:51.911 065 11514.14 200.17 56692.55 88888.00 2020-03-05 23:09:52.411 065 11514.11 200.17 56692.52 88888.00 2020-03-05 23:09:52.911 065 11514.04 200.16 56692.48 88888.00 2020-03-05 23:09:53.411 065 11514.16 200.16 56692.51 88888.00 2020-03-05 23:09:53.911 065 11514.29 200.16 56692.47 88888.00 2020-03-05 23:09:54.411 065 11514.26 200.15 56692.46 88888.00 2020-03-05 23:09:54.911 065 11514.28 200.15 56692.46 88888.00 2020-03-05 23:09:55.411 065 11514.19 200.16 56692.53 88888.00 2020-03-05 23:09:55.911 065 11514.10 200.20 56692.52 88888.00 2020-03-05 23:09:56.911 065 11514.19 200.18 56692.59 88888.00 2020-03-05 23:09:57.411 065 11514.17 200.21 56692.57 88888.00 2020-03-05 23:09:57.911 065 11514.21 200.17 56692.52 88888.00 2020-03-05 23:09:58.411 065 11514.10 200.14 56692.48 88888.00 2020-03-05 23:09:58.911 065 11514.15 200.17 56692.52 88888.00 2020-03-05 23:09:59.411 065 11514.18 200.16 56692.50 88888.00 2020-03-05 23:09:59.911 065 11514.15 200.18 56692.47 88888.00 2020-03-05 23:10:00.411 065 11514.19 200.20 56692.52 88888.00 2020-03-05 23:10:00.911 065 11514.16 200.17 56692.53 88888.00 2020-03-05 23:10:01.411 065 11514.17 200.14 56692.57 88888.00 2020-03-05 23:10:01.911 065 11514.28 200.20 56692.57 88888.00 2020-03-05 23:10:02.411 065 11514.21 200.21 56692.58 88888.00 2020-03-05 23:10:02.911 065 11514.21 200.23 56692.60 88888.00 2020-03-05 23:10:03.411 065 11514.23 200.21 56692.58 88888.00 2020-03-05 23:10:03.911 065 11514.17 200.23 56692.58 88888.00 2020-03-05 23:10:04.411 065 11514.25 200.24 56692.54 88888.00 2020-03-05 23:10:04.911 065 11514.11 200.20 56692.52 88888.00 2020-03-05 23:10:05.411 065 11513.95 200.20 56692.57 88888.00 2020-03-05 23:10:05.911 065 11514.10 200.22 56692.59 88888.00 2020-03-05 23:10:06.911 065 11514.23 200.22 56692.55 88888.00 2020-03-05 23:10:07.411 065 11514.30 200.28 56692.57 88888.00 2020-03-05 23:10:07.911 065 11514.19 200.30 56692.57 88888.00 2020-03-05 23:10:08.411 065 11514.25 200.30 56692.58 88888.00 2020-03-05 23:10:08.911 065 11514.25 200.28 56692.59 88888.00 2020-03-05 23:10:09.411 065 11514.21 200.27 56692.64 88888.00 2020-03-05 23:10:09.911 065 11514.22 200.27 56692.65 88888.00 2020-03-05 23:10:10.411 065 11514.16 200.23 56692.68 88888.00 2020-03-05 23:10:10.911 065 11514.14 200.28 56692.67 88888.00 2020-03-05 23:10:11.411 065 11514.21 200.29 56692.68 88888.00 2020-03-05 23:10:11.911 065 11514.14 200.26 56692.67 88888.00 2020-03-05 23:10:12.411 065 11514.01 200.27 56692.63 88888.00 2020-03-05 23:10:12.911 065 11514.07 200.26 56692.64 88888.00 2020-03-05 23:10:13.411 065 11514.01 200.28 56692.64 88888.00 2020-03-05 23:10:13.911 065 11514.10 200.31 56692.60 88888.00 2020-03-05 23:10:14.411 065 11514.11 200.31 56692.63 88888.00 2020-03-05 23:10:14.911 065 11514.15 200.33 56692.64 88888.00 2020-03-05 23:10:15.411 065 11514.37 200.35 56692.64 88888.00 2020-03-05 23:10:15.911 065 11514.32 200.30 56692.66 88888.00 2020-03-05 23:10:16.911 065 11514.30 200.31 56692.71 88888.00 2020-03-05 23:10:17.411 065 11514.14 200.31 56692.68 88888.00 2020-03-05 23:10:17.911 065 11514.08 200.33 56692.67 88888.00 2020-03-05 23:10:18.411 065 11514.23 200.29 56692.71 88888.00 2020-03-05 23:10:18.911 065 11514.23 200.31 56692.66 88888.00 2020-03-05 23:10:19.411 065 11514.24 200.34 56692.65 88888.00 2020-03-05 23:10:19.911 065 11514.28 200.31 56692.66 88888.00 2020-03-05 23:10:20.411 065 11514.22 200.35 56692.63 88888.00 2020-03-05 23:10:20.911 065 11514.33 200.37 56692.70 88888.00 2020-03-05 23:10:21.411 065 11514.31 200.35 56692.70 88888.00 2020-03-05 23:10:21.911 065 11514.26 200.35 56692.72 88888.00 2020-03-05 23:10:22.411 065 11514.33 200.36 56692.71 88888.00 2020-03-05 23:10:22.911 065 11514.29 200.38 56692.70 88888.00 2020-03-05 23:10:23.411 065 11514.33 200.38 56692.71 88888.00 2020-03-05 23:10:23.911 065 11514.30 200.37 56692.71 88888.00 2020-03-05 23:10:24.411 065 11514.21 200.38 56692.72 88888.00 2020-03-05 23:10:24.911 065 11514.33 200.41 56692.74 88888.00 2020-03-05 23:10:25.411 065 11514.38 200.38 56692.74 88888.00 2020-03-05 23:10:25.911 065 11514.29 200.40 56692.78 88888.00 2020-03-05 23:10:26.911 065 11514.38 200.40 56692.78 88888.00 2020-03-05 23:10:27.411 065 11514.31 200.41 56692.73 88888.00 2020-03-05 23:10:27.911 065 11514.38 200.44 56692.73 88888.00 2020-03-05 23:10:28.411 065 11514.30 200.42 56692.65 88888.00 2020-03-05 23:10:28.911 065 11514.32 200.45 56692.65 88888.00 2020-03-05 23:10:29.411 065 11514.40 200.41 56692.68 88888.00 2020-03-05 23:10:29.911 065 11514.33 200.41 56692.76 88888.00 2020-03-05 23:10:30.411 065 11514.42 200.42 56692.77 88888.00 2020-03-05 23:10:30.911 065 11514.40 200.38 56692.73 88888.00 2020-03-05 23:10:31.411 065 11514.35 200.42 56692.74 88888.00 2020-03-05 23:10:31.911 065 11514.42 200.45 56692.77 88888.00 2020-03-05 23:10:32.411 065 11514.28 200.42 56692.80 88888.00 2020-03-05 23:10:32.911 065 11514.19 200.43 56692.78 88888.00 2020-03-05 23:10:33.411 065 11514.22 200.42 56692.73 88888.00 2020-03-05 23:10:33.911 065 11514.16 200.45 56692.73 88888.00 2020-03-05 23:10:34.911 065 11514.22 200.44 56692.72 88888.00 2020-03-05 23:10:35.411 065 11514.12 200.43 56692.72 88888.00 2020-03-05 23:10:35.911 065 11514.22 200.44 56692.72 88888.00 2020-03-05 23:10:36.411 065 11514.17 200.44 56692.68 88888.00 2020-03-05 23:10:36.911 065 11514.10 200.45 56692.66 88888.00 2020-03-05 23:10:37.411 065 11514.21 200.47 56692.73 88888.00 2020-03-05 23:10:37.911 065 11514.23 200.45 56692.76 88888.00 2020-03-05 23:10:38.411 065 11514.28 200.48 56692.78 88888.00 2020-03-05 23:10:38.911 065 11514.37 200.48 56692.74 88888.00 2020-03-05 23:10:39.411 065 11514.28 200.49 56692.78 88888.00 2020-03-05 23:10:39.912 065 11514.32 200.51 56692.80 88888.00 2020-03-05 23:10:40.412 065 11514.29 200.48 56692.78 88888.00 2020-03-05 23:10:40.912 065 11514.23 200.48 56692.85 88888.00 2020-03-05 23:10:41.412 065 11514.33 200.44 56692.83 88888.00 2020-03-05 23:10:41.912 065 11514.16 200.44 56692.82 88888.00 2020-03-05 23:10:42.412 065 11514.09 200.48 56692.91 88888.00 2020-03-05 23:10:42.912 065 11514.17 200.49 56692.84 88888.00 2020-03-05 23:10:43.412 065 11514.07 200.51 56692.77 88888.00 2020-03-05 23:10:43.912 065 11514.09 200.54 56692.80 88888.00 2020-03-05 23:10:44.912 065 11514.04 200.49 56692.87 88888.00 2020-03-05 23:10:45.412 065 11514.21 200.51 56692.86 88888.00 2020-03-05 23:10:45.912 065 11514.29 200.50 56692.85 88888.00 2020-03-05 23:10:46.412 065 11514.19 200.55 56692.89 88888.00 2020-03-05 23:10:46.912 065 11514.29 200.61 56692.87 88888.00 2020-03-05 23:10:47.412 065 11514.23 200.56 56692.83 88888.00 2020-03-05 23:10:47.912 065 11514.21 200.60 56692.78 88888.00 2020-03-05 23:10:48.412 065 11514.25 200.55 56692.80 88888.00 2020-03-05 23:10:48.912 065 11514.18 200.54 56692.85 88888.00 2020-03-05 23:10:49.412 065 11514.22 200.58 56692.90 88888.00 2020-03-05 23:10:49.912 065 11514.24 200.57 56692.86 88888.00 2020-03-05 23:10:50.412 065 11514.15 200.57 56692.89 88888.00 2020-03-05 23:10:50.912 065 11514.25 200.58 56692.89 88888.00 2020-03-05 23:10:51.412 065 11514.28 200.58 56692.86 88888.00 2020-03-05 23:10:51.912 065 11514.26 200.62 56692.91 88888.00 2020-03-05 23:10:52.412 065 11514.29 200.62 56692.83 88888.00 2020-03-05 23:10:52.912 065 11514.25 200.63 56692.79 88888.00 2020-03-05 23:10:53.412 065 11514.25 200.67 56692.82 88888.00 2020-03-05 23:10:53.912 065 11514.25 200.64 56692.82 88888.00 2020-03-05 23:10:54.912 065 11514.28 200.67 56692.83 88888.00 2020-03-05 23:10:55.412 065 11514.31 200.63 56692.85 88888.00 2020-03-05 23:10:55.912 065 11514.25 200.62 56692.84 88888.00 2020-03-05 23:10:56.412 065 11514.38 200.65 56692.85 88888.00 2020-03-05 23:10:56.912 065 11514.32 200.63 56692.78 88888.00 2020-03-05 23:10:57.412 065 11514.30 200.63 56692.82 88888.00 2020-03-05 23:10:57.912 065 11514.35 200.61 56692.83 88888.00 2020-03-05 23:10:58.412 065 11514.19 200.60 56692.83 88888.00 2020-03-05 23:10:58.912 065 11514.24 200.64 56692.83 88888.00 2020-03-05 23:10:59.412 065 11514.36 200.62 56692.82 88888.00 2020-03-05 23:10:59.912 065 11514.35 200.67 56692.83 88888.00 2020-03-05 23:11:00.412 065 11514.40 200.70 56692.79 88888.00 2020-03-05 23:11:00.912 065 11514.40 200.67 56692.72 88888.00 2020-03-05 23:11:01.412 065 11514.38 200.67 56692.71 88888.00 2020-03-05 23:11:01.912 065 11514.40 200.68 56692.74 88888.00 2020-03-05 23:11:02.412 065 11514.33 200.68 56692.73 88888.00 2020-03-05 23:11:02.912 065 11514.37 200.63 56692.68 88888.00 2020-03-05 23:11:03.412 065 11514.45 200.60 56692.68 88888.00 2020-03-05 23:11:03.912 065 11514.36 200.58 56692.68 88888.00 2020-03-05 23:11:04.412 065 11514.42 200.63 56692.76 88888.00 2020-03-05 23:11:04.912 065 11514.42 200.60 56692.74 88888.00 2020-03-05 23:11:05.412 065 11514.35 200.61 56692.77 88888.00 2020-03-05 23:11:05.912 065 11514.40 200.63 56692.78 88888.00 2020-03-05 23:11:06.412 065 11514.35 200.62 56692.67 88888.00 2020-03-05 23:11:06.912 065 11514.31 200.62 56692.71 88888.00 2020-03-05 23:11:07.412 065 11514.33 200.64 56692.76 88888.00 2020-03-05 23:11:07.912 065 11514.29 200.64 56692.76 88888.00 2020-03-05 23:11:08.412 065 11514.33 200.69 56692.77 88888.00 2020-03-05 23:11:08.912 065 11514.37 200.68 56692.77 88888.00 2020-03-05 23:11:09.412 065 11514.39 200.65 56692.71 88888.00 2020-03-05 23:11:09.912 065 11514.45 200.65 56692.78 88888.00 2020-03-05 23:11:10.412 065 11514.36 200.63 56692.80 88888.00 2020-03-05 23:11:10.912 065 11514.26 200.65 56692.82 88888.00 2020-03-05 23:11:11.412 065 11514.29 200.69 56692.87 88888.00 2020-03-05 23:11:11.912 065 11514.28 200.70 56692.86 88888.00 2020-03-05 23:11:12.412 065 11514.29 200.70 56692.85 88888.00 2020-03-05 23:11:12.912 065 11514.39 200.71 56692.89 88888.00 2020-03-05 23:11:13.412 065 11514.29 200.69 56692.82 88888.00 2020-03-05 23:11:13.912 065 11514.19 200.75 56692.85 88888.00 2020-03-05 23:11:14.412 065 11514.25 200.70 56692.86 88888.00 2020-03-05 23:11:14.912 065 11514.14 200.72 56692.89 88888.00 2020-03-05 23:11:15.412 065 11514.18 200.74 56692.85 88888.00 2020-03-05 23:11:15.912 065 11514.18 200.72 56692.87 88888.00 2020-03-05 23:11:16.412 065 11514.21 200.76 56692.92 88888.00 2020-03-05 23:11:16.912 065 11514.36 200.76 56692.91 88888.00 2020-03-05 23:11:17.412 065 11514.32 200.71 56692.89 88888.00 2020-03-05 23:11:18.412 065 11514.38 200.77 56692.95 88888.00 2020-03-05 23:11:18.912 065 11514.35 200.76 56692.95 88888.00 2020-03-05 23:11:19.412 065 11514.39 200.77 56692.97 88888.00 2020-03-05 23:11:19.912 065 11514.47 200.79 56692.99 88888.00 2020-03-05 23:11:20.412 065 11514.33 200.78 56692.96 88888.00 2020-03-05 23:11:20.912 065 11514.38 200.78 56692.96 88888.00 2020-03-05 23:11:21.412 065 11514.40 200.76 56693.02 88888.00 2020-03-05 23:11:21.912 065 11514.33 200.76 56692.96 88888.00 2020-03-05 23:11:22.412 065 11514.47 200.76 56692.97 88888.00 2020-03-05 23:11:22.912 065 11514.47 200.74 56692.93 88888.00 2020-03-05 23:11:23.412 065 11514.51 200.76 56692.97 88888.00 2020-03-05 23:11:23.912 065 11514.52 200.75 56692.98 88888.00 2020-03-05 23:11:24.412 065 11514.43 200.70 56693.05 88888.00 2020-03-05 23:11:24.912 065 11514.49 200.74 56693.02 88888.00 2020-03-05 23:11:25.412 065 11514.53 200.75 56692.97 88888.00 2020-03-05 23:11:25.912 065 11514.44 200.75 56693.03 88888.00 2020-03-05 23:11:26.412 065 11514.47 200.77 56693.15 88888.00 2020-03-05 23:11:26.912 065 11514.52 200.75 56693.17 88888.00 2020-03-05 23:11:27.412 065 11514.45 200.75 56693.14 88888.00 2020-03-05 23:11:27.912 065 11514.57 200.77 56693.17 88888.00 2020-03-05 23:11:28.412 065 11514.56 200.74 56693.19 88888.00 2020-03-05 23:11:28.912 065 11514.47 200.77 56693.18 88888.00 2020-03-05 23:11:29.412 065 11514.52 200.78 56693.17 88888.00 2020-03-05 23:11:29.912 065 11514.46 200.78 56693.18 88888.00 2020-03-05 23:11:30.412 065 11514.49 200.81 56693.18 88888.00 2020-03-05 23:11:30.912 065 11514.56 200.76 56693.18 88888.00 2020-03-05 23:11:31.412 065 11514.45 200.75 56693.23 88888.00 2020-03-05 23:11:31.912 065 11514.52 200.78 56693.24 88888.00 2020-03-05 23:11:32.412 065 11514.52 200.78 56693.23 88888.00 2020-03-05 23:11:32.912 065 11514.53 200.81 56693.23 88888.00 2020-03-05 23:11:33.412 065 11514.61 200.83 56693.25 88888.00 2020-03-05 23:11:33.912 065 11514.56 200.81 56693.25 88888.00 2020-03-05 23:11:34.412 065 11514.51 200.85 56693.27 88888.00 2020-03-05 23:11:34.912 065 11514.60 200.85 56693.17 88888.00 2020-03-05 23:11:35.412 065 11514.57 200.85 56693.17 88888.00 2020-03-05 23:11:35.912 065 11514.60 200.83 56693.27 88888.00 2020-03-05 23:11:36.412 065 11514.58 200.86 56693.29 88888.00 2020-03-05 23:11:36.912 065 11514.39 200.90 56693.31 88888.00 2020-03-05 23:11:37.412 065 11514.42 200.96 56693.29 88888.00 2020-03-05 23:11:37.912 065 11514.38 200.92 56693.30 88888.00 2020-03-05 23:11:38.412 065 11514.30 200.90 56693.30 88888.00 2020-03-05 23:11:38.912 065 11514.40 200.89 56693.30 88888.00 2020-03-05 23:11:39.412 065 11514.36 200.85 56693.31 88888.00 2020-03-05 23:11:39.912 065 11514.33 200.86 56693.31 88888.00 2020-03-05 23:11:40.412 065 11514.39 200.91 56693.31 88888.00 2020-03-05 23:11:40.912 065 11514.39 200.85 56693.25 88888.00 2020-03-05 23:11:41.412 065 11514.50 200.89 56693.29 88888.00 2020-03-05 23:11:41.912 065 11514.50 200.86 56693.34 88888.00 2020-03-05 23:11:42.412 065 11514.46 200.84 56693.31 88888.00 2020-03-05 23:11:42.912 065 11514.51 200.86 56693.35 88888.00 2020-03-05 23:11:43.412 065 11514.50 200.84 56693.35 88888.00 2020-03-05 23:11:43.912 065 11514.47 200.85 56693.38 88888.00 2020-03-05 23:11:44.412 065 11514.52 200.86 56693.38 88888.00 2020-03-05 23:11:44.912 065 11514.47 200.88 56693.37 88888.00 2020-03-05 23:11:45.412 065 11514.43 200.85 56693.41 88888.00 2020-03-05 23:11:45.912 065 11514.53 200.84 56693.40 88888.00 2020-03-05 23:11:46.412 065 11514.53 200.83 56693.41 88888.00 2020-03-05 23:11:46.912 065 11514.57 200.85 56693.40 88888.00 2020-03-05 23:11:47.412 065 11514.57 200.84 56693.36 88888.00 2020-03-05 23:11:47.912 065 11514.53 200.82 56693.34 88888.00 2020-03-05 23:11:48.412 065 11514.60 200.83 56693.31 88888.00 2020-03-05 23:11:48.912 065 11514.60 200.83 56693.30 88888.00 2020-03-05 23:11:49.412 065 11514.53 200.82 56693.32 88888.00 2020-03-05 23:11:49.912 065 11514.66 200.85 56693.31 88888.00 2020-03-05 23:11:50.412 065 11514.59 200.85 56693.29 88888.00 2020-03-05 23:11:50.912 065 11514.56 200.90 56693.32 88888.00 2020-03-05 23:11:51.412 065 11514.60 200.89 56693.36 88888.00 2020-03-05 23:11:51.912 065 11514.57 200.88 56693.36 88888.00 2020-03-05 23:11:52.412 065 11514.58 200.85 56693.35 88888.00 2020-03-05 23:11:52.912 065 11514.61 200.85 56693.34 88888.00 2020-03-05 23:11:53.412 065 11514.53 200.86 56693.31 88888.00 2020-03-05 23:11:53.912 065 11514.59 200.86 56693.34 88888.00 2020-03-05 23:11:54.412 065 11514.64 200.84 56693.35 88888.00 2020-03-05 23:11:54.912 065 11514.59 200.84 56693.31 88888.00 2020-03-05 23:11:55.412 065 11514.60 200.85 56693.35 88888.00 2020-03-05 23:11:55.912 065 11514.57 200.85 56693.34 88888.00 2020-03-05 23:11:56.412 065 11514.52 200.90 56693.36 88888.00 2020-03-05 23:11:56.912 065 11514.64 200.90 56693.41 88888.00 2020-03-05 23:11:57.412 065 11514.54 200.85 56693.44 88888.00 2020-03-05 23:11:57.912 065 11514.44 200.85 56693.41 88888.00 2020-03-05 23:11:58.412 065 11514.44 200.85 56693.35 88888.00 2020-03-05 23:11:58.912 065 11514.40 200.89 56693.34 88888.00 2020-03-05 23:11:59.412 065 11514.38 200.91 56693.32 88888.00 2020-03-05 23:11:59.912 065 11514.46 200.85 56693.37 88888.00 2020-03-05 23:12:00.412 065 11514.46 200.86 56693.35 88888.00 2020-03-05 23:12:00.912 065 11514.54 200.92 56693.36 88888.00 2020-03-05 23:12:01.412 065 11514.52 200.92 56693.37 88888.00 2020-03-05 23:12:01.912 065 11514.50 200.90 56693.40 88888.00 2020-03-05 23:12:02.412 065 11514.61 200.92 56693.41 88888.00 2020-03-05 23:12:02.912 065 11514.57 200.94 56693.40 88888.00 2020-03-05 23:12:03.412 065 11514.54 200.96 56693.43 88888.00 2020-03-05 23:12:03.912 065 11514.59 200.92 56693.48 88888.00 2020-03-05 23:12:04.412 065 11514.51 200.90 56693.47 88888.00 2020-03-05 23:12:04.912 065 11514.59 200.92 56693.48 88888.00 2020-03-05 23:12:05.412 065 11514.58 200.90 56693.55 88888.00 2020-03-05 23:12:05.912 065 11514.51 200.90 56693.56 88888.00 2020-03-05 23:12:06.412 065 11514.58 200.90 56693.54 88888.00 2020-03-05 23:12:06.912 065 11514.54 200.88 56693.48 88888.00 2020-03-05 23:12:07.412 065 11514.51 200.91 56693.49 88888.00 2020-03-05 23:12:07.912 065 11514.52 200.94 56693.53 88888.00 2020-03-05 23:12:08.412 065 11514.49 200.95 56693.50 88888.00 2020-03-05 23:12:08.912 065 11514.52 200.97 56693.53 88888.00 2020-03-05 23:12:09.412 065 11514.52 200.94 56693.53 88888.00 2020-03-05 23:12:09.912 065 11514.45 200.95 56693.61 88888.00 2020-03-05 23:12:10.412 065 11514.43 200.94 56693.62 88888.00 2020-03-05 23:12:10.912 065 11514.37 200.95 56693.53 88888.00 2020-03-05 23:12:11.412 065 11514.31 200.96 56693.55 88888.00 2020-03-05 23:12:11.912 065 11514.47 200.92 56693.61 88888.00 2020-03-05 23:12:12.412 065 11514.49 200.91 56693.66 88888.00 2020-03-05 23:12:12.912 065 11514.51 200.96 56693.66 88888.00 2020-03-05 23:12:13.412 065 11514.57 200.96 56693.63 88888.00 2020-03-05 23:12:13.912 065 11514.51 200.98 56693.67 88888.00 2020-03-05 23:12:14.412 065 11514.52 200.99 56693.74 88888.00 2020-03-05 23:12:14.912 065 11514.56 200.99 56693.70 88888.00 2020-03-05 23:12:15.412 065 11514.49 200.96 56693.76 88888.00 2020-03-05 23:12:15.912 065 11514.52 200.98 56693.74 88888.00 2020-03-05 23:12:16.412 065 11514.52 200.98 56693.76 88888.00 2020-03-05 23:12:16.912 065 11514.47 201.04 56693.81 88888.00 2020-03-05 23:12:17.412 065 11514.54 201.03 56693.85 88888.00 2020-03-05 23:12:17.912 065 11514.52 201.03 56693.80 88888.00 2020-03-05 23:12:18.412 065 11514.50 201.05 56693.81 88888.00 2020-03-05 23:12:18.912 065 11514.53 201.04 56693.81 88888.00 2020-03-05 23:12:19.912 065 11514.47 201.03 56693.81 88888.00 2020-03-05 23:12:20.412 065 11514.54 201.02 56693.76 88888.00 2020-03-05 23:12:20.912 065 11514.45 201.02 56693.77 88888.00 2020-03-05 23:12:21.412 065 11514.54 201.04 56693.82 88888.00 2020-03-05 23:12:21.912 065 11514.47 201.01 56693.83 88888.00 2020-03-05 23:12:22.412 065 11514.45 201.01 56693.85 88888.00 2020-03-05 23:12:22.912 065 11514.54 201.01 56693.88 88888.00 2020-03-05 23:12:23.412 065 11514.50 201.01 56693.87 88888.00 2020-03-05 23:12:23.912 065 11514.50 201.01 56693.88 88888.00 2020-03-05 23:12:24.412 065 11514.44 200.97 56693.88 88888.00 2020-03-05 23:12:24.912 065 11514.42 201.01 56693.88 88888.00 2020-03-05 23:12:25.412 065 11514.47 201.03 56693.87 88888.00 2020-03-05 23:12:25.912 065 11514.45 201.03 56693.92 88888.00 2020-03-05 23:12:26.412 065 11514.40 201.03 56693.87 88888.00 2020-03-05 23:12:26.912 065 11514.50 201.05 56693.80 88888.00 2020-03-05 23:12:27.412 065 11514.50 201.04 56693.76 88888.00 2020-03-05 23:12:27.912 065 11514.44 201.05 56693.85 88888.00 2020-03-05 23:12:28.412 065 11514.49 201.08 56693.86 88888.00 2020-03-05 23:12:28.912 065 11514.40 201.02 56693.85 88888.00 2020-03-05 23:12:29.412 065 11514.37 201.03 56693.88 88888.00 2020-03-05 23:12:29.912 065 11514.43 200.98 56693.85 88888.00 2020-03-05 23:12:30.412 065 11514.38 200.94 56693.81 88888.00 2020-03-05 23:12:30.912 065 11514.39 200.99 56693.82 88888.00 2020-03-05 23:12:31.412 065 11514.42 200.97 56693.83 88888.00 2020-03-05 23:12:31.912 065 11514.36 200.96 56693.82 88888.00 2020-03-05 23:12:32.412 065 11514.43 200.98 56693.83 88888.00 2020-03-05 23:12:32.912 065 11514.43 200.96 56693.87 88888.00 2020-03-05 23:12:33.412 065 11514.39 200.97 56693.88 88888.00 2020-03-05 23:12:33.912 065 11514.44 200.96 56693.83 88888.00 2020-03-05 23:12:34.412 065 11514.38 200.97 56693.82 88888.00 2020-03-05 23:12:34.913 065 11514.35 200.99 56693.79 88888.00 2020-03-05 23:12:35.413 065 11514.43 200.97 56693.75 88888.00 2020-03-05 23:12:35.913 065 11514.33 200.91 56693.81 88888.00 2020-03-05 23:12:36.413 065 11514.24 200.96 56693.79 88888.00 2020-03-05 23:12:36.913 065 11514.24 200.94 56693.76 88888.00 2020-03-05 23:12:37.413 065 11514.19 200.91 56693.82 88888.00 2020-03-05 23:12:37.913 065 11514.32 200.92 56693.85 88888.00 2020-03-05 23:12:38.413 065 11514.39 200.89 56693.77 88888.00 2020-03-05 23:12:38.913 065 11514.31 200.91 56693.75 88888.00 2020-03-05 23:12:39.413 065 11514.29 200.91 56693.77 88888.00 2020-03-05 23:12:39.913 065 11514.30 200.92 56693.74 88888.00 2020-03-05 23:12:40.413 065 11514.38 200.94 56693.77 88888.00 2020-03-05 23:12:40.913 065 11514.44 200.90 56693.77 88888.00 2020-03-05 23:12:41.413 065 11514.37 200.88 56693.80 88888.00 2020-03-05 23:12:41.913 065 11514.45 200.92 56693.81 88888.00 2020-03-05 23:12:42.413 065 11514.40 200.90 56693.75 88888.00 2020-03-05 23:12:42.913 065 11514.38 200.91 56693.69 88888.00 2020-03-05 23:12:43.413 065 11514.40 200.94 56693.80 88888.00 2020-03-05 23:12:43.913 065 11514.39 200.90 56693.74 88888.00 2020-03-05 23:12:44.413 065 11514.35 200.91 56693.67 88888.00 2020-03-05 23:12:44.913 065 11514.39 200.92 56693.69 88888.00 2020-03-05 23:12:45.413 065 11514.37 200.90 56693.75 88888.00 2020-03-05 23:12:45.913 065 11514.33 200.94 56693.74 88888.00 2020-03-05 23:12:46.413 065 11514.39 200.90 56693.70 88888.00 2020-03-05 23:12:46.913 065 11514.32 200.91 56693.67 88888.00 2020-03-05 23:12:47.413 065 11514.33 200.94 56693.68 88888.00 2020-03-05 23:12:47.913 065 11514.37 200.94 56693.67 88888.00 2020-03-05 23:12:48.413 065 11514.31 200.94 56693.64 88888.00 2020-03-05 23:12:48.913 065 11514.42 200.91 56693.63 88888.00 2020-03-05 23:12:49.413 065 11514.37 200.91 56693.56 88888.00 2020-03-05 23:12:49.913 065 11514.39 200.91 56693.61 88888.00 2020-03-05 23:12:50.413 065 11514.44 200.90 56693.67 88888.00 2020-03-05 23:12:50.913 065 11514.38 200.91 56693.62 88888.00 2020-03-05 23:12:51.413 065 11514.39 200.90 56693.69 88888.00 2020-03-05 23:12:51.913 065 11514.39 200.89 56693.79 88888.00 2020-03-05 23:12:52.413 065 11514.33 200.89 56693.81 88888.00 2020-03-05 23:12:52.913 065 11514.38 200.90 56693.80 88888.00 2020-03-05 23:12:53.413 065 11514.40 200.94 56693.77 88888.00 2020-03-05 23:12:53.913 065 11514.35 200.92 56693.81 88888.00 2020-03-05 23:12:54.413 065 11514.38 200.94 56693.82 88888.00 2020-03-05 23:12:54.913 065 11514.30 200.92 56693.85 88888.00 2020-03-05 23:12:55.413 065 11514.29 200.95 56693.87 88888.00 2020-03-05 23:12:55.913 065 11514.33 200.91 56693.85 88888.00 2020-03-05 23:12:56.413 065 11514.29 200.91 56693.80 88888.00 2020-03-05 23:12:56.913 065 11514.26 200.91 56693.85 88888.00 2020-03-05 23:12:57.413 065 11514.26 200.88 56693.87 88888.00 2020-03-05 23:12:57.913 065 11514.21 200.88 56693.88 88888.00 2020-03-05 23:12:58.413 065 11514.29 200.84 56693.85 88888.00 2020-03-05 23:12:58.913 065 11514.19 200.82 56693.77 88888.00 2020-03-05 23:12:59.413 065 11514.16 200.84 56693.85 88888.00 2020-03-05 23:12:59.913 065 11514.28 200.82 56693.87 88888.00 2020-03-05 23:13:00.413 065 11514.18 200.83 56693.91 88888.00 2020-03-05 23:13:01.413 065 11514.19 200.84 56693.80 88888.00 2020-03-05 23:13:01.913 065 11514.11 200.82 56693.79 88888.00 2020-03-05 23:13:02.413 065 11514.17 200.86 56693.80 88888.00 2020-03-05 23:13:02.913 065 11514.22 200.83 56693.81 88888.00 2020-03-05 23:13:03.413 065 11514.15 200.81 56693.77 88888.00 2020-03-05 23:13:03.913 065 11514.21 200.79 56693.81 88888.00 2020-03-05 23:13:04.413 065 11514.11 200.78 56693.82 88888.00 2020-03-05 23:13:04.913 065 11514.05 200.78 56693.83 88888.00 2020-03-05 23:13:05.413 065 11514.17 200.77 56693.74 88888.00 2020-03-05 23:13:05.913 065 11514.10 200.75 56693.74 88888.00 2020-03-05 23:13:06.413 065 11514.08 200.76 56693.75 88888.00 2020-03-05 23:13:06.913 065 11514.09 200.77 56693.76 88888.00 2020-03-05 23:13:07.413 065 11514.01 200.77 56693.70 88888.00 2020-03-05 23:13:07.913 065 11514.09 200.77 56693.73 88888.00 2020-03-05 23:13:08.413 065 11514.11 200.72 56693.73 88888.00 2020-03-05 23:13:08.913 065 11514.03 200.72 56693.72 88888.00 2020-03-05 23:13:09.413 065 11514.10 200.74 56693.68 88888.00 2020-03-05 23:13:09.913 065 11514.09 200.65 56693.62 88888.00 2020-03-05 23:13:10.413 065 11514.04 200.65 56693.61 88888.00 2020-03-05 23:13:10.913 065 11514.10 200.68 56693.61 88888.00 2020-03-05 23:13:11.413 065 11514.02 200.69 56693.56 88888.00 2020-03-05 23:13:11.913 065 11514.03 200.71 56693.53 88888.00 2020-03-05 23:13:12.413 065 11514.09 200.67 56693.59 88888.00 2020-03-05 23:13:12.913 065 11513.98 200.62 56693.55 88888.00 2020-03-05 23:13:13.413 065 11513.97 200.67 56693.57 88888.00 2020-03-05 23:13:13.913 065 11513.91 200.70 56693.61 88888.00 2020-03-05 23:13:14.413 065 11513.81 200.65 56693.66 88888.00 2020-03-05 23:13:14.913 065 11513.80 200.64 56693.69 88888.00 2020-03-05 23:13:15.413 065 11513.76 200.58 56693.63 88888.00 2020-03-05 23:13:15.913 065 11513.75 200.64 56693.59 88888.00 2020-03-05 23:13:16.413 065 11513.84 200.63 56693.51 88888.00 2020-03-05 23:13:16.913 065 11513.85 200.58 56693.49 88888.00 2020-03-05 23:13:17.413 065 11513.85 200.62 56693.56 88888.00 2020-03-05 23:13:17.913 065 11513.89 200.61 56693.56 88888.00 2020-03-05 23:13:18.413 065 11513.81 200.57 56693.56 88888.00 2020-03-05 23:13:18.913 065 11513.83 200.58 56693.53 88888.00 2020-03-05 23:13:19.413 065 11513.94 200.58 56693.50 88888.00 2020-03-05 23:13:19.913 065 11513.85 200.61 56693.56 88888.00 2020-03-05 23:13:20.413 065 11513.87 200.58 56693.56 88888.00 2020-03-05 23:13:20.913 065 11513.85 200.54 56693.50 88888.00 2020-03-05 23:13:21.413 065 11513.82 200.57 56693.57 88888.00 2020-03-05 23:13:21.913 065 11513.84 200.58 56693.56 88888.00 2020-03-05 23:13:22.413 065 11513.81 200.54 56693.53 88888.00 2020-03-05 23:13:22.913 065 11513.77 200.61 56693.56 88888.00 2020-03-05 23:13:23.413 065 11513.74 200.60 56693.59 88888.00 2020-03-05 23:13:23.913 065 11513.62 200.55 56693.63 88888.00 2020-03-05 23:13:24.413 065 11513.66 200.57 56693.64 88888.00 2020-03-05 23:13:24.913 065 11513.67 200.54 56693.57 88888.00 2020-03-05 23:13:25.413 065 11513.68 200.51 56693.55 88888.00 2020-03-05 23:13:25.913 065 11513.78 200.52 56693.55 88888.00 2020-03-05 23:13:26.413 065 11513.83 200.54 56693.53 88888.00 2020-03-05 23:13:26.913 065 11513.81 200.58 56693.51 88888.00 2020-03-05 23:13:27.413 065 11513.84 200.55 56693.56 88888.00 2020-03-05 23:13:27.913 065 11513.73 200.52 56693.51 88888.00 2020-03-05 23:13:28.413 065 11513.74 200.51 56693.63 88888.00 2020-03-05 23:13:28.913 065 11513.81 200.50 56693.62 88888.00 2020-03-05 23:13:29.413 065 11513.75 200.49 56693.54 88888.00 2020-03-05 23:13:29.913 065 11513.77 200.50 56693.61 88888.00 2020-03-05 23:13:30.413 065 11513.73 200.43 56693.73 88888.00 2020-03-05 23:13:30.913 065 11513.68 200.44 56693.74 88888.00 2020-03-05 23:13:31.413 065 11513.75 200.47 56693.73 88888.00 2020-03-05 23:13:31.913 065 11513.73 200.44 56693.68 88888.00 2020-03-05 23:13:32.413 065 11513.69 200.43 56693.70 88888.00 2020-03-05 23:13:32.913 065 11513.73 200.44 56693.69 88888.00 2020-03-05 23:13:33.413 065 11513.64 200.44 56693.72 88888.00 2020-03-05 23:13:33.913 065 11513.63 200.51 56693.76 88888.00 2020-03-05 23:13:34.413 065 11513.67 200.48 56693.72 88888.00 2020-03-05 23:13:34.913 065 11513.62 200.44 56693.68 88888.00 2020-03-05 23:13:35.413 065 11513.66 200.45 56693.69 88888.00 2020-03-05 23:13:35.913 065 11513.70 200.44 56693.66 88888.00 2020-03-05 23:13:36.413 065 11513.57 200.49 56693.62 88888.00 2020-03-05 23:13:36.913 065 11513.57 200.45 56693.62 88888.00 2020-03-05 23:13:37.413 065 11513.48 200.40 56693.62 88888.00 2020-03-05 23:13:37.913 065 11513.47 200.40 56693.64 88888.00 2020-03-05 23:13:38.413 065 11513.56 200.42 56693.67 88888.00 2020-03-05 23:13:38.913 065 11513.52 200.44 56693.70 88888.00 2020-03-05 23:13:39.413 065 11513.47 200.48 56693.70 88888.00 2020-03-05 23:13:39.913 065 11513.39 200.44 56693.74 88888.00 2020-03-05 23:13:40.413 065 11513.33 200.42 56693.76 88888.00 2020-03-05 23:13:40.913 065 11513.38 200.37 56693.74 88888.00 2020-03-05 23:13:41.413 065 11513.41 200.35 56693.74 88888.00 2020-03-05 23:13:41.913 065 11513.43 200.35 56693.70 88888.00 2020-03-05 23:13:42.413 065 11513.52 200.38 56693.74 88888.00 2020-03-05 23:13:42.913 065 11513.45 200.35 56693.69 88888.00 2020-03-05 23:13:43.413 065 11513.41 200.35 56693.68 88888.00 2020-03-05 23:13:43.913 065 11513.55 200.37 56693.72 88888.00 2020-03-05 23:13:44.413 065 11513.49 200.37 56693.67 88888.00 2020-03-05 23:13:44.913 065 11513.42 200.37 56693.66 88888.00 2020-03-05 23:13:45.413 065 11513.41 200.36 56693.68 88888.00 2020-03-05 23:13:45.913 065 11513.19 200.34 56693.72 88888.00 2020-03-05 23:13:46.413 065 11513.21 200.36 56693.75 88888.00 2020-03-05 23:13:46.913 065 11513.26 200.31 56693.76 88888.00 2020-03-05 23:13:47.413 065 11513.19 200.34 56693.70 88888.00 2020-03-05 23:13:47.913 065 11513.22 200.35 56693.68 88888.00 2020-03-05 23:13:48.413 065 11513.15 200.29 56693.67 88888.00 2020-03-05 23:13:48.913 065 11513.11 200.33 56693.68 88888.00 2020-03-05 23:13:49.413 065 11513.17 200.29 56693.64 88888.00 2020-03-05 23:13:49.913 065 11513.14 200.28 56693.68 88888.00 2020-03-05 23:13:50.413 065 11513.32 200.27 56693.68 88888.00 2020-03-05 23:13:50.913 065 11513.36 200.29 56693.72 88888.00 2020-03-05 23:13:51.413 065 11513.29 200.30 56693.73 88888.00 2020-03-05 23:13:51.913 065 11513.32 200.30 56693.68 88888.00 2020-03-05 23:13:52.413 065 11513.33 200.26 56693.67 88888.00 2020-03-05 23:13:52.913 065 11513.35 200.26 56693.67 88888.00 2020-03-05 23:13:53.413 065 11513.34 200.27 56693.72 88888.00 2020-03-05 23:13:53.913 065 11513.35 200.28 56693.62 88888.00 2020-03-05 23:13:54.413 065 11513.32 200.27 56693.60 88888.00 2020-03-05 23:13:54.913 065 11513.36 200.22 56693.62 88888.00 2020-03-05 23:13:55.413 065 11513.28 200.22 56693.63 88888.00 2020-03-05 23:13:55.913 065 11513.32 200.22 56693.70 88888.00 2020-03-05 23:13:56.413 065 11513.35 200.23 56693.61 88888.00 2020-03-05 23:13:56.913 065 11513.33 200.24 56693.62 88888.00 2020-03-05 23:13:57.413 065 11513.41 200.26 56693.64 88888.00 2020-03-05 23:13:57.913 065 11513.36 200.18 56693.67 88888.00 2020-03-05 23:13:58.413 065 11513.34 200.22 56693.67 88888.00 2020-03-05 23:13:58.913 065 11513.40 200.29 56693.66 88888.00 2020-03-05 23:13:59.413 065 11513.36 200.27 56693.67 88888.00 2020-03-05 23:13:59.913 065 11513.38 200.24 56693.66 88888.00 2020-03-05 23:14:00.413 065 11513.43 200.23 56693.64 88888.00 2020-03-05 23:14:00.913 065 11513.33 200.20 56693.67 88888.00 2020-03-05 23:14:01.413 065 11513.39 200.23 56693.67 88888.00 2020-03-05 23:14:01.913 065 11513.43 200.23 56693.66 88888.00 2020-03-05 23:14:02.913 065 11513.26 200.23 56693.70 88888.00 2020-03-05 23:14:03.413 065 11513.32 200.20 56693.68 88888.00 2020-03-05 23:14:03.913 065 11513.36 200.18 56693.69 88888.00 2020-03-05 23:14:04.413 065 11513.42 200.20 56693.69 88888.00 2020-03-05 23:14:04.913 065 11513.34 200.18 56693.70 88888.00 2020-03-05 23:14:05.413 065 11513.38 200.21 56693.69 88888.00 2020-03-05 23:14:05.913 065 11513.36 200.18 56693.74 88888.00 2020-03-05 23:14:06.413 065 11513.32 200.18 56693.72 88888.00 2020-03-05 23:14:06.913 065 11513.39 200.22 56693.73 88888.00 2020-03-05 23:14:07.413 065 11513.39 200.23 56693.69 88888.00 2020-03-05 23:14:07.913 065 11513.28 200.21 56693.70 88888.00 2020-03-05 23:14:08.413 065 11513.38 200.24 56693.68 88888.00 2020-03-05 23:14:08.913 065 11513.35 200.24 56693.69 88888.00 2020-03-05 23:14:09.413 065 11513.33 200.24 56693.73 88888.00 2020-03-05 23:14:09.913 065 11513.40 200.23 56693.74 88888.00 2020-03-05 23:14:10.413 065 11513.34 200.21 56693.76 88888.00 2020-03-05 23:14:10.913 065 11513.29 200.23 56693.80 88888.00 2020-03-05 23:14:11.413 065 11513.27 200.21 56693.77 88888.00 2020-03-05 23:14:11.913 065 11513.14 200.21 56693.77 88888.00 2020-03-05 23:14:12.913 065 11513.22 200.07 56693.80 88888.00 2020-03-05 23:14:13.413 065 11513.26 200.17 56693.82 88888.00 2020-03-05 23:14:13.913 065 11513.31 200.18 56693.77 88888.00 2020-03-05 23:14:14.413 065 11513.21 200.15 56693.68 88888.00 2020-03-05 23:14:14.913 065 11513.19 200.15 56693.67 88888.00 2020-03-05 23:14:15.413 065 11513.12 200.14 56693.66 88888.00 2020-03-05 23:14:15.913 065 11513.14 200.11 56693.69 88888.00 2020-03-05 23:14:16.413 065 11513.19 200.11 56693.68 88888.00 2020-03-05 23:14:16.913 065 11513.20 200.08 56693.70 88888.00 2020-03-05 23:14:17.413 065 11513.12 200.08 56693.69 88888.00 2020-03-05 23:14:17.913 065 11513.19 200.13 56693.67 88888.00 2020-03-05 23:14:18.413 065 11513.20 200.10 56693.67 88888.00 2020-03-05 23:14:18.913 065 11513.06 200.10 56693.69 88888.00 2020-03-05 23:14:19.413 065 11513.13 200.11 56693.68 88888.00 2020-03-05 23:14:19.913 065 11513.13 200.09 56693.67 88888.00 2020-03-05 23:14:20.413 065 11513.12 200.10 56693.69 88888.00 2020-03-05 23:14:20.913 065 11513.15 200.08 56693.68 88888.00 2020-03-05 23:14:21.413 065 11512.98 200.06 56693.63 88888.00 2020-03-05 23:14:21.913 065 11513.05 200.06 56693.64 88888.00 2020-03-05 23:14:22.413 065 11512.99 199.83 56693.67 88888.00 2020-03-05 23:14:22.913 065 11512.83 199.95 56693.69 88888.00 2020-03-05 23:14:23.413 065 11512.83 200.07 56693.66 88888.00 2020-03-05 23:14:23.913 065 11512.80 200.07 56693.62 88888.00 2020-03-05 23:14:24.413 065 11512.89 200.08 56693.62 88888.00 2020-03-05 23:14:24.913 065 11512.98 200.06 56693.56 88888.00 2020-03-05 23:14:25.413 065 11512.89 200.03 56693.59 88888.00 2020-03-05 23:14:25.913 065 11512.76 200.04 56693.55 88888.00 2020-03-05 23:14:26.413 065 11512.83 200.04 56693.55 88888.00 2020-03-05 23:14:26.913 065 11512.82 200.01 56693.59 88888.00 2020-03-05 23:14:27.413 065 11512.80 200.00 56693.64 88888.00 2020-03-05 23:14:27.913 065 11512.89 200.00 56693.57 88888.00 2020-03-05 23:14:28.404 065 11512.83 199.99 56693.55 88888.00 2020-03-05 23:14:28.904 065 11512.89 200.01 56693.60 88888.00 2020-03-05 23:14:29.404 065 11512.85 199.99 56693.56 88888.00 2020-03-05 23:14:29.904 065 11512.94 200.00 56693.62 88888.00 2020-03-05 23:14:30.404 065 11513.08 199.96 56693.60 88888.00 2020-03-05 23:14:30.904 065 11512.99 199.96 56693.53 88888.00 2020-03-05 23:14:31.404 065 11512.99 199.97 56693.47 88888.00 2020-03-05 23:14:31.904 065 11513.05 199.94 56693.43 88888.00 2020-03-05 23:14:32.404 065 11513.00 199.93 56693.44 88888.00 2020-03-05 23:14:32.904 065 11512.86 199.93 56693.45 88888.00 2020-03-05 23:14:33.404 065 11512.82 199.90 56693.45 88888.00 2020-03-05 23:14:33.904 065 11512.77 199.93 56693.43 88888.00 2020-03-05 23:14:34.404 065 11512.84 199.95 56693.48 88888.00 2020-03-05 23:14:34.904 065 11512.85 199.94 56693.47 88888.00 2020-03-05 23:14:35.404 065 11512.83 199.93 56693.50 88888.00 2020-03-05 23:14:35.904 065 11512.85 199.92 56693.49 88888.00 2020-03-05 23:14:36.404 065 11512.80 199.87 56693.50 88888.00 2020-03-05 23:14:36.904 065 11512.90 199.88 56693.55 88888.00 2020-03-05 23:14:37.404 065 11513.06 199.88 56693.47 88888.00 2020-03-05 23:14:37.904 065 11513.00 199.90 56693.45 88888.00 2020-03-05 23:14:38.404 065 11513.00 199.94 56693.55 88888.00 2020-03-05 23:14:38.904 065 11513.03 199.90 56693.61 88888.00 2020-03-05 23:14:39.404 065 11512.99 199.87 56693.61 88888.00 2020-03-05 23:14:39.904 065 11513.04 199.87 56693.60 88888.00 2020-03-05 23:14:40.904 065 11512.97 199.82 56693.61 88888.00 2020-03-05 23:14:41.404 065 11513.03 199.74 56693.60 88888.00 2020-03-05 23:14:41.904 065 11513.00 199.70 56693.56 88888.00 2020-03-05 23:14:42.404 065 11513.00 199.85 56693.51 88888.00 2020-03-05 23:14:42.904 065 11513.07 199.87 56693.53 88888.00 2020-03-05 23:14:43.404 065 11513.00 199.87 56693.55 88888.00 2020-03-05 23:14:43.904 065 11512.96 199.87 56693.56 88888.00 2020-03-05 23:14:44.404 065 11513.01 199.87 56693.57 88888.00 2020-03-05 23:14:44.904 065 11512.94 199.86 56693.53 88888.00 2020-03-05 23:14:45.404 065 11513.04 199.89 56693.53 88888.00 2020-03-05 23:14:45.904 065 11513.01 199.88 56693.49 88888.00 2020-03-05 23:14:46.404 065 11512.94 199.89 56693.44 88888.00 2020-03-05 23:14:46.904 065 11512.94 199.90 56693.49 88888.00 2020-03-05 23:14:47.404 065 11512.89 199.86 56693.45 88888.00 2020-03-05 23:14:47.904 065 11512.90 199.87 56693.47 88888.00 2020-03-05 23:14:48.404 065 11512.94 199.87 56693.47 88888.00 2020-03-05 23:14:48.904 065 11512.92 199.87 56693.50 88888.00 2020-03-05 23:14:49.404 065 11512.94 199.86 56693.54 88888.00 2020-03-05 23:14:49.904 065 11512.97 199.85 56693.48 88888.00 2020-03-05 23:14:50.404 065 11512.90 199.85 56693.49 88888.00 2020-03-05 23:14:50.904 065 11512.94 199.87 56693.48 88888.00 2020-03-05 23:14:51.404 065 11512.97 199.81 56693.47 88888.00 2020-03-05 23:14:51.904 065 11512.90 199.80 56693.49 88888.00 2020-03-05 23:14:52.404 065 11512.98 199.82 56693.53 88888.00 2020-03-05 23:14:52.904 065 11512.96 199.81 56693.49 88888.00 2020-03-05 23:14:53.404 065 11512.92 199.83 56693.48 88888.00 2020-03-05 23:14:53.904 065 11513.01 199.82 56693.49 88888.00 2020-03-05 23:14:54.404 065 11512.98 199.81 56693.51 88888.00 2020-03-05 23:14:54.904 065 11512.93 199.87 56693.47 88888.00 2020-03-05 23:14:55.404 065 11513.00 199.89 56693.48 88888.00 2020-03-05 23:14:55.904 065 11513.00 199.89 56693.41 88888.00 2020-03-05 23:14:56.404 065 11513.04 199.87 56693.40 88888.00 2020-03-05 23:14:56.904 065 11513.00 199.82 56693.38 88888.00 2020-03-05 23:14:57.404 065 11512.92 199.79 56693.36 88888.00 2020-03-05 23:14:57.904 065 11512.87 199.79 56693.32 88888.00 2020-03-05 23:14:58.404 065 11512.79 199.76 56693.22 88888.00 2020-03-05 23:14:58.904 065 11512.79 199.77 56693.27 88888.00 2020-03-05 23:14:59.404 065 11512.83 199.74 56693.28 88888.00 2020-03-05 23:14:59.904 065 11512.78 199.74 56693.24 88888.00 2020-03-05 23:15:00.404 065 11512.84 199.79 56693.21 88888.00 2020-03-05 23:15:00.904 065 11512.98 199.77 56693.17 88888.00 2020-03-05 23:15:01.404 065 11512.89 199.73 56693.27 88888.00 2020-03-05 23:15:01.904 065 11512.84 199.79 56693.28 88888.00 2020-03-05 23:15:02.404 065 11512.78 199.77 56693.29 88888.00 2020-03-05 23:15:02.904 065 11512.69 199.75 56693.28 88888.00 2020-03-05 23:15:03.404 065 11512.75 199.76 56693.25 88888.00 2020-03-05 23:15:03.904 065 11512.79 199.72 56693.23 88888.00 2020-03-05 23:15:04.404 065 11512.84 199.74 56693.23 88888.00 2020-03-05 23:15:04.904 065 11512.94 199.74 56693.23 88888.00 2020-03-05 23:15:05.404 065 11512.83 199.69 56693.27 88888.00 2020-03-05 23:15:05.904 065 11512.85 199.70 56693.28 88888.00 2020-03-05 23:15:06.404 065 11512.92 199.70 56693.28 88888.00 2020-03-05 23:15:06.904 065 11512.90 199.74 56693.28 88888.00 2020-03-05 23:15:07.404 065 11512.90 199.77 56693.25 88888.00 2020-03-05 23:15:07.904 065 11512.92 199.76 56693.21 88888.00 2020-03-05 23:15:08.404 065 11512.84 199.79 56693.19 88888.00 2020-03-05 23:15:08.904 065 11512.87 199.79 56693.23 88888.00 2020-03-05 23:15:09.404 065 11512.82 199.74 56693.30 88888.00 2020-03-05 23:15:09.904 065 11512.76 199.74 56693.35 88888.00 2020-03-05 23:15:10.404 065 11512.85 199.77 56693.29 88888.00 2020-03-05 23:15:10.904 065 11512.84 199.76 56693.24 88888.00 2020-03-05 23:15:11.404 065 11512.82 199.79 56693.22 88888.00 2020-03-05 23:15:11.904 065 11512.89 199.75 56693.24 88888.00 2020-03-05 23:15:12.404 065 11512.79 199.72 56693.21 88888.00 2020-03-05 23:15:12.904 065 11512.80 199.73 56693.25 88888.00 2020-03-05 23:15:13.404 065 11512.79 199.69 56693.19 88888.00 2020-03-05 23:15:13.904 065 11512.76 199.70 56693.18 88888.00 2020-03-05 23:15:14.404 065 11512.84 199.72 56693.21 88888.00 2020-03-05 23:15:14.904 065 11512.83 199.68 56693.24 88888.00 2020-03-05 23:15:15.404 065 11512.73 199.70 56693.21 88888.00 2020-03-05 23:15:15.904 065 11512.79 199.68 56693.19 88888.00 2020-03-05 23:15:16.404 065 11512.76 199.66 56693.12 88888.00 2020-03-05 23:15:16.904 065 11512.76 199.70 56693.14 88888.00 2020-03-05 23:15:17.404 065 11512.86 199.70 56693.15 88888.00 2020-03-05 23:15:17.904 065 11512.75 199.69 56693.17 88888.00 2020-03-05 23:15:18.404 065 11512.72 199.74 56693.15 88888.00 2020-03-05 23:15:18.904 065 11512.77 199.73 56693.06 88888.00 2020-03-05 23:15:19.404 065 11512.66 199.73 56692.99 88888.00 2020-03-05 23:15:19.904 065 11512.70 199.70 56692.93 88888.00 2020-03-05 23:15:20.404 065 11512.66 199.67 56692.93 88888.00 2020-03-05 23:15:20.904 065 11512.61 199.68 56692.96 88888.00 2020-03-05 23:15:21.404 065 11512.64 199.69 56692.89 88888.00 2020-03-05 23:15:21.904 065 11512.71 199.68 56692.86 88888.00 2020-03-05 23:15:22.404 065 11512.68 199.67 56692.85 88888.00 2020-03-05 23:15:22.904 065 11512.71 199.68 56692.85 88888.00 2020-03-05 23:15:23.404 065 11512.65 199.69 56692.89 88888.00 2020-03-05 23:15:24.404 065 11512.78 199.61 56692.87 88888.00 2020-03-05 23:15:24.904 065 11512.71 199.55 56692.79 88888.00 2020-03-05 23:15:25.404 065 11512.75 199.58 56692.82 88888.00 2020-03-05 23:15:25.904 065 11512.61 199.59 56692.78 88888.00 2020-03-05 23:15:26.404 065 11512.58 199.58 56692.70 88888.00 2020-03-05 23:15:26.904 065 11512.65 199.61 56692.66 88888.00 2020-03-05 23:15:27.404 065 11512.70 199.58 56692.66 88888.00 2020-03-05 23:15:27.904 065 11512.62 199.56 56692.70 88888.00 2020-03-05 23:15:28.404 065 11512.70 199.55 56692.67 88888.00 2020-03-05 23:15:28.904 065 11512.64 199.54 56692.70 88888.00 2020-03-05 23:15:29.404 065 11512.69 199.58 56692.72 88888.00 2020-03-05 23:15:29.904 065 11512.72 199.58 56692.70 88888.00 2020-03-05 23:15:30.404 065 11512.61 199.56 56692.63 88888.00 2020-03-05 23:15:30.904 065 11512.61 199.58 56692.63 88888.00 2020-03-05 23:15:31.404 065 11512.63 199.52 56692.55 88888.00 2020-03-05 23:15:31.904 065 11512.65 199.51 56692.66 88888.00 2020-03-05 23:15:32.404 065 11512.75 199.51 56692.72 88888.00 2020-03-05 23:15:32.904 065 11512.70 199.49 56692.72 88888.00 2020-03-05 23:15:33.404 065 11512.64 199.54 56692.78 88888.00 2020-03-05 23:15:33.904 065 11512.70 199.53 56692.73 88888.00 2020-03-05 23:15:34.404 065 11512.69 199.49 56692.74 88888.00 2020-03-05 23:15:34.904 065 11512.72 199.51 56692.73 88888.00 2020-03-05 23:15:35.404 065 11512.72 199.46 56692.71 88888.00 2020-03-05 23:15:35.904 065 11512.63 199.43 56692.70 88888.00 2020-03-05 23:15:36.404 065 11512.65 199.48 56692.64 88888.00 2020-03-05 23:15:36.904 065 11512.66 199.46 56692.67 88888.00 2020-03-05 23:15:37.404 065 11512.56 199.43 56692.70 88888.00 2020-03-05 23:15:37.904 065 11512.63 199.40 56692.72 88888.00 2020-03-05 23:15:38.404 065 11512.59 199.35 56692.70 88888.00 2020-03-05 23:15:38.904 065 11512.54 199.38 56692.71 88888.00 2020-03-05 23:15:39.404 065 11512.62 199.39 56692.65 88888.00 2020-03-05 23:15:39.904 065 11512.57 199.39 56692.68 88888.00 2020-03-05 23:15:40.404 065 11512.55 199.39 56692.72 88888.00 2020-03-05 23:15:40.904 065 11512.61 199.41 56692.63 88888.00 2020-03-05 23:15:41.404 065 11512.57 199.41 56692.60 88888.00 2020-03-05 23:15:41.904 065 11512.59 199.42 56692.60 88888.00 2020-03-05 23:15:42.404 065 11512.61 199.36 56692.61 88888.00 2020-03-05 23:15:42.904 065 11512.52 199.34 56692.61 88888.00 2020-03-05 23:15:43.404 065 11512.64 199.35 56692.61 88888.00 2020-03-05 23:15:43.904 065 11512.65 199.27 56692.64 88888.00 2020-03-05 23:15:44.404 065 11512.57 199.28 56692.58 88888.00 2020-03-05 23:15:44.904 065 11512.64 199.29 56692.58 88888.00 2020-03-05 23:15:45.404 065 11512.57 199.27 56692.59 88888.00 2020-03-05 23:15:45.904 065 11512.54 199.28 56692.60 88888.00 2020-03-05 23:15:46.404 065 11512.61 199.25 56692.53 88888.00 2020-03-05 23:15:46.904 065 11512.55 199.24 56692.53 88888.00 2020-03-05 23:15:47.404 065 11512.55 199.27 56692.53 88888.00 2020-03-05 23:15:47.904 065 11512.46 199.26 56692.47 88888.00 2020-03-05 23:15:48.404 065 11512.37 199.25 56692.40 88888.00 2020-03-05 23:15:48.904 065 11512.43 199.25 56692.48 88888.00 2020-03-05 23:15:49.404 065 11512.43 199.22 56692.52 88888.00 2020-03-05 23:15:49.904 065 11512.37 199.21 56692.51 88888.00 2020-03-05 23:15:50.404 065 11512.41 199.20 56692.54 88888.00 2020-03-05 23:15:50.904 065 11512.38 199.19 56692.53 88888.00 2020-03-05 23:15:51.404 065 11512.39 199.21 56692.46 88888.00 2020-03-05 23:15:51.904 065 11512.54 199.20 56692.48 88888.00 2020-03-05 23:15:52.404 065 11512.39 199.18 56692.47 88888.00 2020-03-05 23:15:52.904 065 11512.32 199.24 56692.42 88888.00 2020-03-05 23:15:53.404 065 11512.36 199.21 56692.48 88888.00 2020-03-05 23:15:53.904 065 11512.30 199.20 56692.46 88888.00 2020-03-05 23:15:54.404 065 11512.37 199.20 56692.44 88888.00 2020-03-05 23:15:54.904 065 11512.36 199.14 56692.44 88888.00 2020-03-05 23:15:55.404 065 11512.31 199.19 56692.39 88888.00 2020-03-05 23:15:55.904 065 11512.35 199.18 56692.35 88888.00 2020-03-05 23:15:56.404 065 11512.23 199.17 56692.31 88888.00 2020-03-05 23:15:56.904 065 11512.21 199.19 56692.20 88888.00 2020-03-05 23:15:57.404 065 11512.27 199.19 56692.18 88888.00 2020-03-05 23:15:57.904 065 11512.23 199.19 56692.19 88888.00 2020-03-05 23:15:58.404 065 11512.34 199.18 56692.18 88888.00 2020-03-05 23:15:58.904 065 11512.48 199.13 56692.15 88888.00 2020-03-05 23:15:59.404 065 11512.43 199.11 56692.18 88888.00 2020-03-05 23:15:59.904 065 11512.50 199.12 56692.15 88888.00 2020-03-05 23:16:00.404 065 11512.54 199.11 56692.14 88888.00 2020-03-05 23:16:00.904 065 11512.48 199.14 56692.21 88888.00 2020-03-05 23:16:01.404 065 11512.51 199.17 56692.18 88888.00 2020-03-05 23:16:01.904 065 11512.45 199.13 56692.13 88888.00 2020-03-05 23:16:02.404 065 11512.45 199.15 56692.13 88888.00 2020-03-05 23:16:02.904 065 11512.37 199.17 56692.09 88888.00 2020-03-05 23:16:03.404 065 11512.42 199.12 56692.07 88888.00 2020-03-05 23:16:03.904 065 11512.51 199.11 56692.08 88888.00 2020-03-05 23:16:04.404 065 11512.51 199.11 56692.12 88888.00 2020-03-05 23:16:04.904 065 11512.43 199.08 56692.08 88888.00 2020-03-05 23:16:05.404 065 11512.45 199.12 56692.08 88888.00 2020-03-05 23:16:05.904 065 11512.44 199.07 56692.05 88888.00 2020-03-05 23:16:06.404 065 11512.38 199.05 56692.02 88888.00 2020-03-05 23:16:06.904 065 11512.42 199.06 56692.01 88888.00 2020-03-05 23:16:07.404 065 11512.39 199.02 56692.07 88888.00 2020-03-05 23:16:07.904 065 11512.42 199.01 56691.97 88888.00 2020-03-05 23:16:08.404 065 11512.49 199.05 56691.96 88888.00 2020-03-05 23:16:08.904 065 11512.42 199.05 56691.99 88888.00 2020-03-05 23:16:09.404 065 11512.45 199.05 56691.94 88888.00 2020-03-05 23:16:09.904 065 11512.46 199.01 56691.97 88888.00 2020-03-05 23:16:10.404 065 11512.32 199.00 56691.97 88888.00 2020-03-05 23:16:10.904 065 11512.42 198.98 56691.95 88888.00 2020-03-05 23:16:11.404 065 11512.45 198.94 56691.89 88888.00 2020-03-05 23:16:11.904 065 11512.42 198.94 56691.93 88888.00 2020-03-05 23:16:12.404 065 11512.48 198.90 56691.93 88888.00 2020-03-05 23:16:12.904 065 11512.42 198.85 56691.84 88888.00 2020-03-05 23:16:13.404 065 11512.44 198.81 56691.77 88888.00 2020-03-05 23:16:13.904 065 11512.58 198.79 56691.78 88888.00 2020-03-05 23:16:14.404 065 11512.56 198.77 56691.78 88888.00 2020-03-05 23:16:14.904 065 11512.50 198.80 56691.78 88888.00 2020-03-05 23:16:15.404 065 11512.45 198.74 56691.68 88888.00 2020-03-05 23:16:15.904 065 11512.37 198.71 56691.64 88888.00 2020-03-05 23:16:16.404 065 11512.44 198.66 56691.67 88888.00 2020-03-05 23:16:16.904 065 11512.51 198.61 56691.57 88888.00 2020-03-05 23:16:17.404 065 11512.56 198.58 56691.56 88888.00 2020-03-05 23:16:17.904 065 11512.72 198.57 56691.60 88888.00 2020-03-05 23:16:18.404 065 11512.69 198.54 56691.49 88888.00 2020-03-05 23:16:18.904 065 11512.68 198.56 56691.45 88888.00 2020-03-05 23:16:19.404 065 11512.70 198.51 56691.48 88888.00 2020-03-05 23:16:19.904 065 11512.55 198.47 56691.42 88888.00 2020-03-05 23:16:20.404 065 11512.52 198.49 56691.39 88888.00 2020-03-05 23:16:20.904 065 11512.61 198.41 56691.44 88888.00 2020-03-05 23:16:21.404 065 11512.55 198.39 56691.37 88888.00 2020-03-05 23:16:21.904 065 11512.61 198.36 56691.33 88888.00 2020-03-05 23:16:22.404 065 11512.62 198.27 56691.32 88888.00 2020-03-05 23:16:22.904 065 11512.59 198.27 56691.22 88888.00 2020-03-05 23:16:23.404 065 11512.69 198.29 56691.25 88888.00 2020-03-05 23:16:23.904 065 11512.65 198.24 56691.24 88888.00 2020-03-05 23:16:24.404 065 11512.66 198.24 56691.17 88888.00 2020-03-05 23:16:24.904 065 11512.68 198.22 56691.23 88888.00 2020-03-05 23:16:25.404 065 11512.62 198.19 56691.10 88888.00 2020-03-05 23:16:25.904 065 11512.66 198.20 56691.11 88888.00 2020-03-05 23:16:26.404 065 11512.71 198.17 56691.05 88888.00 2020-03-05 23:16:26.904 065 11512.72 198.19 56691.07 88888.00 2020-03-05 23:16:27.404 065 11512.79 198.19 56691.12 88888.00 2020-03-05 23:16:27.904 065 11512.83 198.17 56690.97 88888.00 2020-03-05 23:16:28.404 065 11512.68 198.16 56691.11 88888.00 2020-03-05 23:16:28.904 065 11512.66 198.17 56691.03 88888.00 2020-03-05 23:16:29.404 065 11512.68 198.11 56691.10 88888.00 2020-03-05 23:16:29.904 065 11512.73 198.11 56691.12 88888.00 2020-03-05 23:16:30.404 065 11512.85 198.10 56691.06 88888.00 2020-03-05 23:16:30.904 065 11512.77 198.06 56691.15 88888.00 2020-03-05 23:16:31.404 065 11512.79 198.06 56691.12 88888.00 2020-03-05 23:16:31.904 065 11512.79 198.04 56691.26 88888.00 2020-03-05 23:16:32.404 065 11512.75 198.03 56691.20 88888.00 2020-03-05 23:16:32.904 065 11512.72 198.07 56691.22 88888.00 2020-03-05 23:16:33.404 065 11512.76 198.09 56691.31 88888.00 2020-03-05 23:16:33.904 065 11512.71 198.09 56691.24 88888.00 2020-03-05 23:16:34.404 065 11512.79 198.06 56691.29 88888.00 2020-03-05 23:16:34.904 065 11512.63 198.04 56691.15 88888.00 2020-03-05 23:16:35.404 065 11512.48 198.10 56691.24 88888.00 2020-03-05 23:16:35.904 065 11512.54 198.12 56691.18 88888.00 2020-03-05 23:16:36.404 065 11512.44 198.10 56691.10 88888.00 2020-03-05 23:16:36.904 065 11512.56 198.06 56691.12 88888.00 2020-03-05 23:16:37.404 065 11512.65 198.02 56690.98 88888.00 2020-03-05 23:16:37.904 065 11512.52 197.98 56691.13 88888.00 2020-03-05 23:16:38.404 065 11512.52 198.02 56691.04 88888.00 2020-03-05 23:16:38.904 065 11512.65 197.97 56691.11 88888.00 2020-03-05 23:16:39.404 065 11512.77 197.96 56690.99 88888.00 2020-03-05 23:16:39.904 065 11512.83 197.97 56691.10 88888.00 2020-03-05 23:16:40.404 065 11512.78 197.92 56691.03 88888.00 2020-03-05 23:16:40.904 065 11512.69 197.92 56691.01 88888.00 2020-03-05 23:16:41.404 065 11512.75 197.92 56691.12 88888.00 2020-03-05 23:16:41.904 065 11512.72 197.92 56691.00 88888.00 2020-03-05 23:16:42.404 065 11512.72 197.93 56691.05 88888.00 2020-03-05 23:16:42.904 065 11512.80 197.93 56690.90 88888.00 2020-03-05 23:16:43.404 065 11512.77 197.91 56691.07 88888.00 2020-03-05 23:16:43.904 065 11512.82 197.92 56691.05 88888.00 2020-03-05 23:16:44.405 065 11512.78 197.90 56691.20 88888.00 2020-03-05 23:16:44.905 065 11512.75 197.89 56691.12 88888.00 2020-03-05 23:16:45.405 065 11512.80 197.92 56691.17 88888.00 2020-03-05 23:16:45.905 065 11512.75 197.86 56691.13 88888.00 2020-03-05 23:16:46.405 065 11512.66 197.89 56691.16 88888.00 2020-03-05 23:16:46.905 065 11512.64 197.85 56691.19 88888.00 2020-03-05 23:16:47.405 065 11512.56 197.84 56691.10 88888.00 2020-03-05 23:16:47.905 065 11512.58 197.85 56691.17 88888.00 2020-03-05 23:16:48.405 065 11512.70 197.86 56691.04 88888.00 2020-03-05 23:16:48.905 065 11512.69 197.82 56691.19 88888.00 2020-03-05 23:16:49.405 065 11512.76 197.86 56691.04 88888.00 2020-03-05 23:16:49.905 065 11512.69 197.85 56691.13 88888.00 2020-03-05 23:16:50.405 065 11512.57 197.85 56690.99 88888.00 2020-03-05 23:16:50.905 065 11512.68 197.90 56691.06 88888.00 2020-03-05 23:16:51.405 065 11512.64 197.89 56690.98 88888.00 2020-03-05 23:16:51.905 065 11512.65 197.86 56691.00 88888.00 2020-03-05 23:16:52.405 065 11512.70 197.85 56690.99 88888.00 2020-03-05 23:16:52.905 065 11512.63 197.88 56690.99 88888.00 2020-03-05 23:16:53.405 065 11512.70 197.89 56690.99 88888.00 2020-03-05 23:16:53.905 065 11512.77 197.86 56690.92 88888.00 2020-03-05 23:16:54.405 065 11512.69 197.85 56691.00 88888.00 2020-03-05 23:16:54.905 065 11512.75 197.89 56690.91 88888.00 2020-03-05 23:16:55.405 065 11512.73 197.82 56690.97 88888.00 2020-03-05 23:16:55.905 065 11512.77 197.84 56690.90 88888.00 2020-03-05 23:16:56.405 065 11512.80 197.85 56691.04 88888.00 2020-03-05 23:16:56.905 065 11512.72 197.84 56690.93 88888.00 2020-03-05 23:16:57.405 065 11512.70 197.84 56691.06 88888.00 2020-03-05 23:16:57.905 065 11512.78 197.85 56690.91 88888.00 2020-03-05 23:16:58.405 065 11512.72 197.85 56691.05 88888.00 2020-03-05 23:16:58.905 065 11512.72 197.86 56690.85 88888.00 2020-03-05 23:16:59.405 065 11512.76 197.81 56691.00 88888.00 2020-03-05 23:16:59.905 065 11512.72 197.79 56690.86 88888.00 2020-03-05 23:17:00.405 065 11512.80 197.81 56691.00 88888.00 2020-03-05 23:17:00.905 065 11512.76 197.81 56690.79 88888.00 2020-03-05 23:17:01.405 065 11512.73 197.77 56690.96 88888.00 2020-03-05 23:17:01.905 065 11512.83 197.81 56690.88 88888.00 2020-03-05 23:17:02.405 065 11512.78 197.82 56691.07 88888.00 2020-03-05 23:17:02.905 065 11512.76 197.81 56690.92 88888.00 2020-03-05 23:17:03.405 065 11512.79 197.81 56691.04 88888.00 2020-03-05 23:17:03.905 065 11512.77 197.82 56690.96 88888.00 2020-03-05 23:17:04.405 065 11512.84 197.83 56691.03 88888.00 2020-03-05 23:17:04.905 065 11512.85 197.79 56690.97 88888.00 2020-03-05 23:17:05.905 065 11512.68 197.81 56691.03 88888.00 2020-03-05 23:17:06.405 065 11512.66 197.79 56691.03 88888.00 2020-03-05 23:17:06.905 065 11512.62 197.82 56691.09 88888.00 2020-03-05 23:17:07.405 065 11512.73 197.83 56691.01 88888.00 2020-03-05 23:17:07.905 065 11512.78 197.82 56691.05 88888.00 2020-03-05 23:17:08.405 065 11512.79 197.88 56690.90 88888.00 2020-03-05 23:17:08.905 065 11512.86 197.83 56690.99 88888.00 2020-03-05 23:17:09.405 065 11512.79 197.85 56690.92 88888.00 2020-03-05 23:17:09.905 065 11512.82 197.83 56691.07 88888.00 2020-03-05 23:17:10.405 065 11512.89 197.82 56690.88 88888.00 2020-03-05 23:17:10.905 065 11512.71 197.81 56691.00 88888.00 2020-03-05 23:17:11.405 065 11512.70 197.82 56690.84 88888.00 2020-03-05 23:17:11.905 065 11512.65 197.77 56691.04 88888.00 2020-03-05 23:17:12.405 065 11512.64 197.82 56690.85 88888.00 2020-03-05 23:17:12.905 065 11512.79 197.81 56691.03 88888.00 2020-03-05 23:17:13.405 065 11512.79 197.81 56690.90 88888.00 2020-03-05 23:17:13.905 065 11512.64 197.81 56691.04 88888.00 2020-03-05 23:17:14.405 065 11512.84 197.79 56690.92 88888.00 2020-03-05 23:17:14.905 065 11512.83 197.77 56691.07 88888.00 2020-03-05 23:17:15.405 065 11512.80 197.83 56690.88 88888.00 2020-03-05 23:17:15.905 065 11512.89 197.82 56691.03 88888.00 2020-03-05 23:17:16.405 065 11512.87 197.82 56690.90 88888.00 2020-03-05 23:17:16.905 065 11512.87 197.82 56691.06 88888.00 2020-03-05 23:17:17.405 065 11512.86 197.76 56690.91 88888.00 2020-03-05 23:17:17.905 065 11512.84 197.78 56690.99 88888.00 2020-03-05 23:17:18.405 065 11512.99 197.76 56690.85 88888.00 2020-03-05 23:17:18.905 065 11512.99 197.75 56690.90 88888.00 2020-03-05 23:17:19.405 065 11513.00 197.82 56690.86 88888.00 2020-03-05 23:17:19.905 065 11513.00 197.76 56690.92 88888.00 2020-03-05 23:17:20.405 065 11512.91 197.77 56690.74 88888.00 2020-03-05 23:17:20.905 065 11512.90 197.85 56690.87 88888.00 2020-03-05 23:17:21.405 065 11512.94 197.86 56690.72 88888.00 2020-03-05 23:17:21.905 065 11512.90 197.82 56690.84 88888.00 2020-03-05 23:17:22.405 065 11512.91 197.78 56690.78 88888.00 2020-03-05 23:17:22.905 065 11512.82 197.76 56690.91 88888.00 2020-03-05 23:17:23.905 065 11512.89 197.76 56690.88 88888.00 2020-03-05 23:17:24.405 065 11512.82 197.70 56690.71 88888.00 2020-03-05 23:17:24.905 065 11512.87 197.71 56690.81 88888.00 2020-03-05 23:17:25.405 065 11513.03 197.72 56690.66 88888.00 2020-03-05 23:17:25.905 065 11513.03 197.65 56690.91 88888.00 2020-03-05 23:17:26.405 065 11513.05 197.68 56690.74 88888.00 2020-03-05 23:17:26.905 065 11513.07 197.63 56690.91 88888.00 2020-03-05 23:17:27.405 065 11513.01 197.63 56690.69 88888.00 2020-03-05 23:17:27.905 065 11513.07 197.62 56690.86 88888.00 2020-03-05 23:17:28.405 065 11513.07 197.66 56690.64 88888.00 2020-03-05 23:17:28.905 065 11513.05 197.63 56690.75 88888.00 2020-03-05 23:17:29.405 065 11513.10 197.63 56690.66 88888.00 2020-03-05 23:17:29.905 065 11513.07 197.62 56690.69 88888.00 2020-03-05 23:17:30.405 065 11513.08 197.62 56690.68 88888.00 2020-03-05 23:17:30.905 065 11513.04 197.63 56690.60 88888.00 2020-03-05 23:17:31.405 065 11512.91 197.63 56690.68 88888.00 2020-03-05 23:17:31.905 065 11512.92 197.66 56690.54 88888.00 2020-03-05 23:17:32.405 065 11512.96 197.62 56690.74 88888.00 2020-03-05 23:17:32.905 065 11512.92 197.62 56690.53 88888.00 2020-03-05 23:17:33.405 065 11512.97 197.59 56690.77 88888.00 2020-03-05 23:17:33.905 065 11513.00 197.59 56690.60 88888.00 2020-03-05 23:17:34.405 065 11513.04 197.57 56690.71 88888.00 2020-03-05 23:17:34.905 065 11513.17 197.62 56690.67 88888.00 2020-03-05 23:17:35.405 065 11513.17 197.57 56690.62 88888.00 2020-03-05 23:17:35.905 065 11513.10 197.61 56690.67 88888.00 2020-03-05 23:17:36.405 065 11513.19 197.62 56690.46 88888.00 2020-03-05 23:17:36.905 065 11513.13 197.54 56690.67 88888.00 2020-03-05 23:17:37.405 065 11513.13 197.58 56690.45 88888.00 2020-03-05 23:17:37.905 065 11513.19 197.55 56690.66 88888.00 2020-03-05 23:17:38.405 065 11513.04 197.58 56690.51 88888.00 2020-03-05 23:17:38.905 065 11513.11 197.57 56690.55 88888.00 2020-03-05 23:17:39.405 065 11513.20 197.55 56690.59 88888.00 2020-03-05 23:17:39.905 065 11513.11 197.51 56690.46 88888.00 2020-03-05 23:17:40.405 065 11513.10 197.49 56690.68 88888.00 2020-03-05 23:17:40.905 065 11513.14 197.52 56690.46 88888.00 2020-03-05 23:17:41.405 065 11513.08 197.51 56690.62 88888.00 2020-03-05 23:17:41.905 065 11513.20 197.56 56690.49 88888.00 2020-03-05 23:17:42.405 065 11513.11 197.51 56690.52 88888.00 2020-03-05 23:17:42.905 065 11513.13 197.54 56690.59 88888.00 2020-03-05 23:17:43.405 065 11513.22 197.54 56690.40 88888.00 2020-03-05 23:17:43.905 065 11513.10 197.51 56690.65 88888.00 2020-03-05 23:17:44.405 065 11513.12 197.56 56690.43 88888.00 2020-03-05 23:17:44.905 065 11513.15 197.51 56690.58 88888.00 2020-03-05 23:17:45.405 065 11513.10 197.54 56690.48 88888.00 2020-03-05 23:17:45.905 065 11513.21 197.52 56690.42 88888.00 2020-03-05 23:17:46.405 065 11513.19 197.48 56690.53 88888.00 2020-03-05 23:17:46.905 065 11513.13 197.54 56690.30 88888.00 2020-03-05 23:17:47.405 065 11513.20 197.49 56690.53 88888.00 2020-03-05 23:17:47.905 065 11513.19 197.50 56690.35 88888.00 2020-03-05 23:17:48.405 065 11513.19 197.54 56690.42 88888.00 2020-03-05 23:17:48.905 065 11513.27 197.52 56690.55 88888.00 2020-03-05 23:17:49.405 065 11513.19 197.50 56690.32 88888.00 2020-03-05 23:17:49.905 065 11513.17 197.50 56690.54 88888.00 2020-03-05 23:17:50.405 065 11513.22 197.51 56690.29 88888.00 2020-03-05 23:17:50.905 065 11513.05 197.49 56690.42 88888.00 2020-03-05 23:17:51.405 065 11513.07 197.51 56690.47 88888.00 2020-03-05 23:17:51.905 065 11513.10 197.54 56690.24 88888.00 2020-03-05 23:17:52.405 065 11513.17 197.50 56690.46 88888.00 2020-03-05 23:17:52.905 065 11513.28 197.55 56690.26 88888.00 2020-03-05 23:17:53.405 065 11513.24 197.49 56690.33 88888.00 2020-03-05 23:17:53.905 065 11513.18 197.48 56690.39 88888.00 2020-03-05 23:17:54.405 065 11513.21 197.47 56690.14 88888.00 2020-03-05 23:17:54.905 065 11513.22 197.41 56690.39 88888.00 2020-03-05 23:17:55.405 065 11513.26 197.47 56690.15 88888.00 2020-03-05 23:17:55.905 065 11513.27 197.43 56690.04 88888.00 2020-03-05 23:17:56.405 065 11513.18 197.41 56690.39 88888.00 2020-03-05 23:17:56.905 065 11513.24 197.45 56690.20 88888.00 2020-03-05 23:17:57.405 065 11513.29 197.43 56690.33 88888.00 2020-03-05 23:17:57.905 065 11513.26 197.43 56690.32 88888.00 2020-03-05 23:17:58.405 065 11513.27 197.44 56690.07 88888.00 2020-03-05 23:17:58.905 065 11513.25 197.37 56690.24 88888.00 2020-03-05 23:17:59.405 065 11513.25 197.41 56690.09 88888.00 2020-03-05 23:17:59.905 065 11513.31 197.44 56690.01 88888.00 2020-03-05 23:18:00.405 065 11513.24 197.39 56690.30 88888.00 2020-03-05 23:18:00.905 065 11513.12 197.47 56690.16 88888.00 2020-03-05 23:18:01.405 065 11513.24 197.47 56690.13 88888.00 2020-03-05 23:18:01.905 065 11513.20 197.43 56690.28 88888.00 2020-03-05 23:18:02.405 065 11513.18 197.49 56690.02 88888.00 2020-03-05 23:18:02.905 065 11513.24 197.43 56690.16 88888.00 2020-03-05 23:18:03.405 065 11513.26 197.44 56690.20 88888.00 2020-03-05 23:18:03.905 065 11513.27 197.51 56690.02 88888.00 2020-03-05 23:18:04.405 065 11513.25 197.43 56690.26 88888.00 2020-03-05 23:18:04.905 065 11513.21 197.44 56690.11 88888.00 2020-03-05 23:18:05.405 065 11513.46 197.42 56689.82 88888.00 2020-03-05 23:18:05.905 065 11513.61 197.38 56690.06 88888.00 2020-03-05 23:18:06.405 065 11513.56 197.43 56689.89 88888.00 2020-03-05 23:18:07.405 065 11513.60 197.34 56690.07 88888.00 2020-03-05 23:18:07.905 065 11513.56 197.38 56689.96 88888.00 2020-03-05 23:18:08.405 065 11513.53 197.37 56689.76 88888.00 2020-03-05 23:18:08.905 065 11513.41 197.35 56690.07 88888.00 2020-03-05 23:18:09.405 065 11513.50 197.43 56690.06 88888.00 2020-03-05 23:18:09.905 065 11513.49 197.44 56689.79 88888.00 2020-03-05 23:18:10.405 065 11513.45 197.42 56690.17 88888.00 2020-03-05 23:18:10.905 065 11513.49 197.42 56690.13 88888.00 2020-03-05 23:18:11.405 065 11513.41 197.41 56690.01 88888.00 2020-03-05 23:18:11.905 065 11513.39 197.47 56690.30 88888.00 2020-03-05 23:18:12.405 065 11513.42 197.52 56690.10 88888.00 2020-03-05 23:18:12.905 065 11513.39 197.47 56690.16 88888.00 2020-03-05 23:18:13.405 065 11513.40 197.45 56690.35 88888.00 2020-03-05 23:18:13.905 065 11513.43 197.48 56690.13 88888.00 2020-03-05 23:18:14.405 065 11513.35 197.45 56690.28 88888.00 2020-03-05 23:18:14.905 065 11513.40 197.51 56690.26 88888.00 2020-03-05 23:18:15.405 065 11513.48 197.52 56690.17 88888.00 2020-03-05 23:18:15.905 065 11513.41 197.51 56690.46 88888.00 2020-03-05 23:18:16.405 065 11513.41 197.55 56690.17 88888.00 2020-03-05 23:18:16.905 065 11513.45 197.50 56690.28 88888.00 2020-03-05 23:18:17.405 065 11513.40 197.52 56690.33 88888.00 2020-03-05 23:18:17.905 065 11513.46 197.52 56690.14 88888.00 2020-03-05 23:18:18.405 065 11513.45 197.43 56690.36 88888.00 2020-03-05 23:18:18.905 065 11513.43 197.50 56690.17 88888.00 2020-03-05 23:18:19.405 065 11513.47 197.50 56690.17 88888.00 2020-03-05 23:18:19.905 065 11513.36 197.48 56690.33 88888.00 2020-03-05 23:18:20.405 065 11513.45 197.52 56690.10 88888.00 2020-03-05 23:18:20.905 065 11513.52 197.45 56690.33 88888.00 2020-03-05 23:18:21.405 065 11513.43 197.47 56690.27 88888.00 2020-03-05 23:18:21.905 065 11513.48 197.48 56690.11 88888.00 2020-03-05 23:18:22.405 065 11513.49 197.44 56690.38 88888.00 2020-03-05 23:18:22.905 065 11513.46 197.51 56690.14 88888.00 2020-03-05 23:18:23.405 065 11513.46 197.54 56690.23 88888.00 2020-03-05 23:18:23.905 065 11513.36 197.51 56690.35 88888.00 2020-03-05 23:18:24.405 065 11513.32 197.55 56690.15 88888.00 2020-03-05 23:18:24.905 065 11513.40 197.50 56690.36 88888.00 2020-03-05 23:18:25.405 065 11513.40 197.51 56690.19 88888.00 2020-03-05 23:18:25.905 065 11513.38 197.54 56690.16 88888.00 2020-03-05 23:18:26.405 065 11513.39 197.51 56690.39 88888.00 2020-03-05 23:18:26.905 065 11513.35 197.51 56690.08 88888.00 2020-03-05 23:18:27.405 065 11513.42 197.50 56690.27 88888.00 2020-03-05 23:18:27.905 065 11513.43 197.48 56690.27 88888.00 2020-03-05 23:18:28.405 065 11513.39 197.50 56690.09 88888.00 2020-03-05 23:18:28.905 065 11513.41 197.51 56690.34 88888.00 2020-03-05 23:18:29.405 065 11513.42 197.54 56690.14 88888.00 2020-03-05 23:18:29.905 065 11513.41 197.51 56690.19 88888.00 2020-03-05 23:18:30.405 065 11513.54 197.48 56690.32 88888.00 2020-03-05 23:18:30.905 065 11513.49 197.48 56690.02 88888.00 2020-03-05 23:18:31.405 065 11513.34 197.51 56690.32 88888.00 2020-03-05 23:18:31.905 065 11513.27 197.52 56690.34 88888.00 2020-03-05 23:18:32.405 065 11513.18 197.49 56690.24 88888.00 2020-03-05 23:18:32.905 065 11513.24 197.51 56690.49 88888.00 2020-03-05 23:18:33.405 065 11513.26 197.54 56690.21 88888.00 2020-03-05 23:18:33.905 065 11513.18 197.48 56690.40 88888.00 2020-03-05 23:18:34.405 065 11513.27 197.54 56690.33 88888.00 2020-03-05 23:18:34.905 065 11513.34 197.55 56690.15 88888.00 2020-03-05 23:18:35.405 065 11513.34 197.54 56690.38 88888.00 2020-03-05 23:18:35.905 065 11513.39 197.54 56690.11 88888.00 2020-03-05 23:18:36.405 065 11513.34 197.48 56690.19 88888.00 2020-03-05 23:18:36.905 065 11513.35 197.51 56690.29 88888.00 2020-03-05 23:18:37.406 065 11513.46 197.55 56690.08 88888.00 2020-03-05 23:18:37.906 065 11513.39 197.51 56690.33 88888.00 2020-03-05 23:18:38.406 065 11513.39 197.55 56690.16 88888.00 2020-03-05 23:18:38.906 065 11513.49 197.55 56690.09 88888.00 2020-03-05 23:18:39.406 065 11513.43 197.49 56690.32 88888.00 2020-03-05 23:18:39.906 065 11513.43 197.55 56690.03 88888.00 2020-03-05 23:18:40.406 065 11513.48 197.49 56690.20 88888.00 2020-03-05 23:18:40.906 065 11513.47 197.47 56690.19 88888.00 2020-03-05 23:18:41.406 065 11513.48 197.50 56689.94 88888.00 2020-03-05 23:18:41.906 065 11513.42 197.47 56690.23 88888.00 2020-03-05 23:18:42.406 065 11513.38 197.54 56690.17 88888.00 2020-03-05 23:18:42.906 065 11513.45 197.54 56690.03 88888.00 2020-03-05 23:18:43.406 065 11513.42 197.51 56690.28 88888.00 2020-03-05 23:18:43.906 065 11513.38 197.57 56690.02 88888.00 2020-03-05 23:18:44.406 065 11513.45 197.52 56690.13 88888.00 2020-03-05 23:18:44.906 065 11513.35 197.50 56690.22 88888.00 2020-03-05 23:18:45.406 065 11513.34 197.54 56689.96 88888.00 2020-03-05 23:18:45.906 065 11513.32 197.50 56690.19 88888.00 2020-03-05 23:18:46.406 065 11513.26 197.57 56690.07 88888.00 2020-03-05 23:18:46.906 065 11513.31 197.58 56689.91 88888.00 2020-03-05 23:18:47.406 065 11513.28 197.51 56690.21 88888.00 2020-03-05 23:18:47.906 065 11513.21 197.55 56690.02 88888.00 2020-03-05 23:18:48.906 065 11513.32 197.52 56690.20 88888.00 2020-03-05 23:18:49.406 065 11513.42 197.55 56689.85 88888.00 2020-03-05 23:18:49.906 065 11513.56 197.49 56690.08 88888.00 2020-03-05 23:18:50.406 065 11513.52 197.45 56690.21 88888.00 2020-03-05 23:18:50.906 065 11513.54 197.56 56689.98 88888.00 2020-03-05 23:18:51.406 065 11513.61 197.52 56690.22 88888.00 2020-03-05 23:18:51.906 065 11513.54 197.52 56690.13 88888.00 2020-03-05 23:18:52.406 065 11513.63 197.52 56689.98 88888.00 2020-03-05 23:18:52.906 065 11513.59 197.51 56690.29 88888.00 2020-03-05 23:18:53.406 065 11513.41 197.57 56690.03 88888.00 2020-03-05 23:18:53.906 065 11513.39 197.52 56690.07 88888.00 2020-03-05 23:18:54.406 065 11513.32 197.49 56690.26 88888.00 2020-03-05 23:18:54.906 065 11513.29 197.57 56690.01 88888.00 2020-03-05 23:18:55.406 065 11513.41 197.56 56690.17 88888.00 2020-03-05 23:18:55.906 065 11513.36 197.55 56690.14 88888.00 2020-03-05 23:18:56.406 065 11513.43 197.59 56689.98 88888.00 2020-03-05 23:18:56.906 065 11513.54 197.56 56690.24 88888.00 2020-03-05 23:18:57.406 065 11513.45 197.56 56690.03 88888.00 2020-03-05 23:18:57.906 065 11513.56 197.56 56690.09 88888.00 2020-03-05 23:18:58.906 065 11513.59 197.61 56690.00 88888.00 2020-03-05 23:18:59.406 065 11513.67 197.61 56690.22 88888.00 2020-03-05 23:18:59.906 065 11513.66 197.59 56690.15 88888.00 2020-03-05 23:19:00.406 065 11513.63 197.62 56690.09 88888.00 2020-03-05 23:19:00.906 065 11513.71 197.58 56690.35 88888.00 2020-03-05 23:19:01.406 065 11513.67 197.62 56690.07 88888.00 2020-03-05 23:19:01.906 065 11513.69 197.62 56690.21 88888.00 2020-03-05 23:19:02.406 065 11513.62 197.63 56690.21 88888.00 2020-03-05 23:19:02.906 065 11513.45 197.61 56690.00 88888.00 2020-03-05 23:19:03.406 065 11513.62 197.58 56690.26 88888.00 2020-03-05 23:19:03.906 065 11513.68 197.62 56690.08 88888.00 2020-03-05 23:19:04.406 065 11513.64 197.61 56690.09 88888.00 2020-03-05 23:19:04.906 065 11513.70 197.62 56690.23 88888.00 2020-03-05 23:19:05.406 065 11513.71 197.64 56689.94 88888.00 2020-03-05 23:19:05.906 065 11513.64 197.57 56690.19 88888.00 2020-03-05 23:19:06.406 065 11513.75 197.58 56690.11 88888.00 2020-03-05 23:19:06.906 065 11513.70 197.61 56689.95 88888.00 2020-03-05 23:19:07.406 065 11513.64 197.62 56690.26 88888.00 2020-03-05 23:19:07.906 065 11513.74 197.61 56689.98 88888.00 2020-03-05 23:19:08.406 065 11513.69 197.59 56690.04 88888.00 2020-03-05 23:19:08.906 065 11513.71 197.63 56690.21 88888.00 2020-03-05 23:19:09.406 065 11513.67 197.59 56689.85 88888.00 2020-03-05 23:19:09.906 065 11513.62 197.57 56690.07 88888.00 2020-03-05 23:19:10.406 065 11513.67 197.62 56690.02 88888.00 2020-03-05 23:19:10.906 065 11513.63 197.59 56689.81 88888.00 2020-03-05 23:19:11.406 065 11513.64 197.55 56690.06 88888.00 2020-03-05 23:19:11.906 065 11513.73 197.57 56689.88 88888.00 2020-03-05 23:19:12.406 065 11513.71 197.55 56689.71 88888.00 2020-03-05 23:19:12.906 065 11513.74 197.54 56690.06 88888.00 2020-03-05 23:19:13.406 065 11513.80 197.59 56689.88 88888.00 2020-03-05 23:19:13.906 065 11513.73 197.54 56689.76 88888.00 2020-03-05 23:19:14.406 065 11513.69 197.51 56689.98 88888.00 2020-03-05 23:19:14.906 065 11513.77 197.54 56689.70 88888.00 2020-03-05 23:19:15.406 065 11513.67 197.54 56689.63 88888.00 2020-03-05 23:19:15.906 065 11513.75 197.51 56689.92 88888.00 2020-03-05 23:19:16.906 065 11513.75 197.54 56689.58 88888.00 2020-03-05 23:19:17.406 065 11513.82 197.49 56689.91 88888.00 2020-03-05 23:19:17.906 065 11513.76 197.51 56689.83 88888.00 2020-03-05 23:19:18.406 065 11513.75 197.55 56689.64 88888.00 2020-03-05 23:19:18.906 065 11513.83 197.52 56689.89 88888.00 2020-03-05 23:19:19.406 065 11513.83 197.52 56689.81 88888.00 2020-03-05 23:19:19.906 065 11513.80 197.56 56689.63 88888.00 2020-03-05 23:19:20.406 065 11513.84 197.52 56689.89 88888.00 2020-03-05 23:19:20.906 065 11513.74 197.51 56689.82 88888.00 2020-03-05 23:19:21.406 065 11513.81 197.52 56689.62 88888.00 2020-03-05 23:19:21.906 065 11513.74 197.49 56689.88 88888.00 2020-03-05 23:19:22.406 065 11513.62 197.49 56689.84 88888.00 2020-03-05 23:19:22.906 065 11513.66 197.55 56689.62 88888.00 2020-03-05 23:19:23.406 065 11513.69 197.54 56689.90 88888.00 2020-03-05 23:19:23.906 065 11513.76 197.57 56689.91 88888.00 2020-03-05 23:19:24.406 065 11513.83 197.58 56689.70 88888.00 2020-03-05 23:19:24.906 065 11513.78 197.50 56689.94 88888.00 2020-03-05 23:19:25.406 065 11513.81 197.52 56689.79 88888.00 2020-03-05 23:19:25.906 065 11513.91 197.57 56689.57 88888.00 2020-03-05 23:19:26.406 065 11513.90 197.54 56689.89 88888.00 2020-03-05 23:19:26.906 065 11513.88 197.56 56689.95 88888.00 2020-03-05 23:19:27.406 065 11513.83 197.61 56689.68 88888.00 2020-03-05 23:19:27.906 065 11513.82 197.59 56689.94 88888.00 2020-03-05 23:19:28.406 065 11513.90 197.61 56689.92 88888.00 2020-03-05 23:19:28.906 065 11513.85 197.56 56689.68 88888.00 2020-03-05 23:19:29.406 065 11513.78 197.55 56689.96 88888.00 2020-03-05 23:19:29.906 065 11513.82 197.58 56689.88 88888.00 2020-03-05 23:19:30.406 065 11513.88 197.59 56689.70 88888.00 2020-03-05 23:19:30.906 065 11513.87 197.59 56690.03 88888.00 2020-03-05 23:19:31.406 065 11513.94 197.57 56689.87 88888.00 2020-03-05 23:19:31.906 065 11513.87 197.55 56689.77 88888.00 2020-03-05 23:19:32.406 065 11513.88 197.58 56690.07 88888.00 2020-03-05 23:19:32.906 065 11513.90 197.62 56689.88 88888.00 2020-03-05 23:19:33.406 065 11513.87 197.63 56689.81 88888.00 2020-03-05 23:19:33.906 065 11513.93 197.62 56690.07 88888.00 2020-03-05 23:19:34.406 065 11513.95 197.68 56689.83 88888.00 2020-03-05 23:19:34.906 065 11513.95 197.70 56689.91 88888.00 2020-03-05 23:19:35.406 065 11514.02 197.69 56690.02 88888.00 2020-03-05 23:19:35.906 065 11513.91 197.70 56689.75 88888.00 2020-03-05 23:19:36.406 065 11513.95 197.72 56690.00 88888.00 2020-03-05 23:19:36.906 065 11513.95 197.76 56689.94 88888.00 2020-03-05 23:19:37.406 065 11513.84 197.72 56689.79 88888.00 2020-03-05 23:19:37.906 065 11513.82 197.73 56690.03 88888.00 2020-03-05 23:19:38.406 065 11513.82 197.73 56689.83 88888.00 2020-03-05 23:19:38.906 065 11513.75 197.72 56689.90 88888.00 2020-03-05 23:19:39.406 065 11513.76 197.73 56690.14 88888.00 2020-03-05 23:19:39.906 065 11513.77 197.71 56689.87 88888.00 2020-03-05 23:19:40.406 065 11513.89 197.71 56690.09 88888.00 2020-03-05 23:19:40.906 065 11514.04 197.78 56690.04 88888.00 2020-03-05 23:19:41.406 065 11514.00 197.79 56689.94 88888.00 2020-03-05 23:19:41.906 065 11513.93 197.78 56690.16 88888.00 2020-03-05 23:19:42.406 065 11513.97 197.76 56689.96 88888.00 2020-03-05 23:19:42.906 065 11513.90 197.75 56690.16 88888.00 2020-03-05 23:19:43.406 065 11513.85 197.79 56690.15 88888.00 2020-03-05 23:19:43.906 065 11513.81 197.77 56690.01 88888.00 2020-03-05 23:19:44.406 065 11513.73 197.81 56690.26 88888.00 2020-03-05 23:19:44.906 065 11513.80 197.85 56690.02 88888.00 2020-03-05 23:19:45.406 065 11513.77 197.78 56690.22 88888.00 2020-03-05 23:19:45.906 065 11513.75 197.83 56690.14 88888.00 2020-03-05 23:19:46.406 065 11513.89 197.81 56690.07 88888.00 2020-03-05 23:19:46.906 065 11513.85 197.76 56690.29 88888.00 2020-03-05 23:19:47.406 065 11513.83 197.82 56690.08 88888.00 2020-03-05 23:19:47.906 065 11513.78 197.82 56690.21 88888.00 2020-03-05 23:19:48.406 065 11513.67 197.86 56690.04 88888.00 2020-03-05 23:19:48.906 065 11513.68 197.83 56690.14 88888.00 2020-03-05 23:19:49.406 065 11513.67 197.81 56690.23 88888.00 2020-03-05 23:19:49.906 065 11513.71 197.81 56690.01 88888.00 2020-03-05 23:19:50.406 065 11513.93 197.77 56690.24 88888.00 2020-03-05 23:19:50.906 065 11513.89 197.77 56690.04 88888.00 2020-03-05 23:19:51.406 065 11513.88 197.79 56690.11 88888.00 2020-03-05 23:19:51.906 065 11513.95 197.81 56690.19 88888.00 2020-03-05 23:19:52.406 065 11513.96 197.78 56690.01 88888.00 2020-03-05 23:19:52.906 065 11513.93 197.72 56690.21 88888.00 2020-03-05 23:19:53.406 065 11514.02 197.75 56689.90 88888.00 2020-03-05 23:19:53.906 065 11513.97 197.72 56689.95 88888.00 2020-03-05 23:19:54.406 065 11513.97 197.72 56690.04 88888.00 2020-03-05 23:19:54.906 065 11514.01 197.71 56689.82 88888.00 2020-03-05 23:19:55.406 065 11513.96 197.66 56690.00 88888.00 2020-03-05 23:19:55.906 065 11514.00 197.73 56689.97 88888.00 2020-03-05 23:19:56.406 065 11514.00 197.73 56689.83 88888.00 2020-03-05 23:19:56.906 065 11513.95 197.73 56690.08 88888.00 2020-03-05 23:19:57.406 065 11514.07 197.76 56689.87 88888.00 2020-03-05 23:19:57.906 065 11513.97 197.69 56689.85 88888.00 2020-03-05 23:19:58.406 065 11513.90 197.71 56689.98 88888.00 2020-03-05 23:19:58.906 065 11513.98 197.72 56689.72 88888.00 2020-03-05 23:19:59.406 065 11513.91 197.68 56689.92 88888.00 2020-03-05 23:19:59.906 065 11513.96 197.71 56690.00 88888.00 2020-03-05 23:20:00.406 065 11513.95 197.71 56689.76 88888.00 2020-03-05 23:20:00.906 065 11513.87 197.70 56690.04 88888.00 2020-03-05 23:20:01.406 065 11513.94 197.70 56689.90 88888.00 2020-03-05 23:20:01.906 065 11513.93 197.68 56689.78 88888.00 2020-03-05 23:20:02.406 065 11513.83 197.68 56690.02 88888.00 2020-03-05 23:20:02.906 065 11513.96 197.73 56689.77 88888.00 2020-03-05 23:20:03.406 065 11513.96 197.72 56689.77 88888.00 2020-03-05 23:20:03.906 065 11513.96 197.76 56689.92 88888.00 2020-03-05 23:20:04.406 065 11514.05 197.81 56689.77 88888.00 2020-03-05 23:20:04.906 065 11513.96 197.75 56689.97 88888.00 2020-03-05 23:20:05.406 065 11514.00 197.76 56689.95 88888.00 2020-03-05 23:20:05.906 065 11514.04 197.73 56689.72 88888.00 2020-03-05 23:20:06.906 065 11513.98 197.75 56689.90 88888.00 2020-03-05 23:20:07.406 065 11513.94 197.70 56689.77 88888.00 2020-03-05 23:20:07.906 065 11513.91 197.77 56690.04 88888.00 2020-03-05 23:20:08.406 065 11514.03 197.79 56689.81 88888.00 2020-03-05 23:20:08.906 065 11514.00 197.75 56689.91 88888.00 2020-03-05 23:20:09.406 065 11513.94 197.76 56690.00 88888.00 2020-03-05 23:20:09.906 065 11513.98 197.77 56689.75 88888.00 2020-03-05 23:20:10.406 065 11513.98 197.73 56690.02 88888.00 2020-03-05 23:20:10.906 065 11514.00 197.78 56689.89 88888.00 2020-03-05 23:20:11.406 065 11513.98 197.79 56689.78 88888.00 2020-03-05 23:20:11.906 065 11513.96 197.79 56690.01 88888.00 2020-03-05 23:20:12.406 065 11514.03 197.82 56689.75 88888.00 2020-03-05 23:20:12.906 065 11514.01 197.81 56689.83 88888.00 2020-03-05 23:20:13.406 065 11513.87 197.81 56689.98 88888.00 2020-03-05 23:20:13.906 065 11513.89 197.82 56689.77 88888.00 2020-03-05 23:20:14.406 065 11513.80 197.78 56690.03 88888.00 2020-03-05 23:20:14.906 065 11513.80 197.82 56689.91 88888.00 2020-03-05 23:20:15.406 065 11513.82 197.77 56689.88 88888.00 2020-03-05 23:20:15.906 065 11513.75 197.72 56690.13 88888.00 2020-03-05 23:20:16.406 065 11513.94 197.78 56689.89 88888.00 2020-03-05 23:20:16.906 065 11514.00 197.75 56689.98 88888.00 2020-03-05 23:20:17.406 065 11513.93 197.77 56689.97 88888.00 2020-03-05 23:20:17.906 065 11514.00 197.79 56689.72 88888.00 2020-03-05 23:20:18.406 065 11514.00 197.75 56690.00 88888.00 2020-03-05 23:20:18.906 065 11513.98 197.82 56689.85 88888.00 2020-03-05 23:20:19.406 065 11513.98 197.79 56689.74 88888.00 2020-03-05 23:20:19.906 065 11513.88 197.73 56689.95 88888.00 2020-03-05 23:20:20.406 065 11513.90 197.79 56689.75 88888.00 2020-03-05 23:20:20.906 065 11513.96 197.79 56689.98 88888.00 2020-03-05 23:20:21.406 065 11513.81 197.77 56690.04 88888.00 2020-03-05 23:20:21.906 065 11513.83 197.81 56689.89 88888.00 2020-03-05 23:20:22.406 065 11513.81 197.76 56690.19 88888.00 2020-03-05 23:20:22.906 065 11513.69 197.81 56689.97 88888.00 2020-03-05 23:20:23.406 065 11513.77 197.82 56689.97 88888.00 2020-03-05 23:20:23.906 065 11513.82 197.79 56690.08 88888.00 2020-03-05 23:20:24.406 065 11513.87 197.82 56689.90 88888.00 2020-03-05 23:20:24.906 065 11513.94 197.84 56690.22 88888.00 2020-03-05 23:20:25.406 065 11513.89 197.85 56690.08 88888.00 2020-03-05 23:20:25.906 065 11513.93 197.86 56690.13 88888.00 2020-03-05 23:20:26.406 065 11514.00 197.86 56690.17 88888.00 2020-03-05 23:20:26.906 065 11513.90 197.88 56689.98 88888.00 2020-03-05 23:20:27.406 065 11513.81 197.82 56690.23 88888.00 2020-03-05 23:20:27.906 065 11513.90 197.83 56690.08 88888.00 2020-03-05 23:20:28.406 065 11513.96 197.82 56690.19 88888.00 2020-03-05 23:20:28.906 065 11514.05 197.84 56690.14 88888.00 2020-03-05 23:20:29.406 065 11514.03 197.86 56690.07 88888.00 2020-03-05 23:20:29.906 065 11513.98 197.86 56690.30 88888.00 2020-03-05 23:20:30.406 065 11514.05 197.91 56690.09 88888.00 2020-03-05 23:20:30.906 065 11514.05 197.88 56690.27 88888.00 2020-03-05 23:20:31.406 065 11514.02 197.92 56690.13 88888.00 2020-03-05 23:20:31.906 065 11514.07 197.90 56690.22 88888.00 2020-03-05 23:20:32.406 065 11513.98 197.90 56690.23 88888.00 2020-03-05 23:20:32.906 065 11514.07 197.91 56690.16 88888.00 2020-03-05 23:20:33.406 065 11514.08 197.91 56690.35 88888.00 2020-03-05 23:20:33.906 065 11514.04 197.91 56690.19 88888.00 2020-03-05 23:20:34.406 065 11514.10 197.91 56690.38 88888.00 2020-03-05 23:20:34.906 065 11514.07 197.92 56690.19 88888.00 2020-03-05 23:20:35.406 065 11514.08 197.95 56690.34 88888.00 2020-03-05 23:20:35.906 065 11514.04 197.98 56690.22 88888.00 2020-03-05 23:20:36.406 065 11513.94 197.91 56690.23 88888.00 2020-03-05 23:20:36.906 065 11513.87 197.90 56690.33 88888.00 2020-03-05 23:20:37.406 065 11513.89 197.91 56690.14 88888.00 2020-03-05 23:20:37.906 065 11513.87 197.90 56690.35 88888.00 2020-03-05 23:20:38.406 065 11513.93 197.95 56690.14 88888.00 2020-03-05 23:20:38.906 065 11513.97 197.90 56690.32 88888.00 2020-03-05 23:20:39.406 065 11513.93 197.95 56690.16 88888.00 2020-03-05 23:20:39.906 065 11513.98 197.96 56690.32 88888.00 2020-03-05 23:20:40.406 065 11513.91 197.97 56690.28 88888.00 2020-03-05 23:20:40.906 065 11513.93 197.99 56690.29 88888.00 2020-03-05 23:20:41.406 065 11513.98 197.95 56690.42 88888.00 2020-03-05 23:20:41.906 065 11513.90 197.95 56690.24 88888.00 2020-03-05 23:20:42.406 065 11513.93 197.97 56690.45 88888.00 2020-03-05 23:20:42.906 065 11514.02 198.00 56690.19 88888.00 2020-03-05 23:20:43.406 065 11514.09 197.93 56690.42 88888.00 2020-03-05 23:20:43.906 065 11514.16 197.95 56690.30 88888.00 2020-03-05 23:20:44.406 065 11514.18 197.90 56690.42 88888.00 2020-03-05 23:20:44.906 065 11514.10 197.95 56690.24 88888.00 2020-03-05 23:20:45.406 065 11514.12 197.95 56690.34 88888.00 2020-03-05 23:20:45.906 065 11514.04 197.99 56690.23 88888.00 2020-03-05 23:20:46.406 065 11514.08 198.03 56690.23 88888.00 2020-03-05 23:20:46.907 065 11514.21 198.02 56690.40 88888.00 2020-03-05 23:20:47.407 065 11514.17 198.02 56690.20 88888.00 2020-03-05 23:20:47.907 065 11514.14 198.00 56690.39 88888.00 2020-03-05 23:20:48.407 065 11514.03 197.99 56690.20 88888.00 2020-03-05 23:20:48.907 065 11513.94 197.98 56690.40 88888.00 2020-03-05 23:20:49.407 065 11513.96 198.05 56690.21 88888.00 2020-03-05 23:20:50.407 065 11513.94 198.04 56690.24 88888.00 2020-03-05 23:20:50.907 065 11513.96 198.00 56690.35 88888.00 2020-03-05 23:20:51.407 065 11513.91 197.98 56690.30 88888.00 2020-03-05 23:20:51.907 065 11513.98 198.00 56690.29 88888.00 2020-03-05 23:20:52.407 065 11514.03 197.98 56690.35 88888.00 2020-03-05 23:20:52.907 065 11513.91 197.96 56690.19 88888.00 2020-03-05 23:20:53.407 065 11513.88 197.99 56690.36 88888.00 2020-03-05 23:20:53.907 065 11513.96 198.00 56690.16 88888.00 2020-03-05 23:20:54.407 065 11513.95 197.98 56690.36 88888.00 2020-03-05 23:20:54.907 065 11514.01 198.00 56690.16 88888.00 2020-03-05 23:20:55.407 065 11514.02 197.96 56690.32 88888.00 2020-03-05 23:20:55.907 065 11514.03 197.99 56690.20 88888.00 2020-03-05 23:20:56.407 065 11514.05 198.00 56690.23 88888.00 2020-03-05 23:20:56.907 065 11513.98 197.97 56690.24 88888.00 2020-03-05 23:20:57.407 065 11514.00 198.00 56690.19 88888.00 2020-03-05 23:20:57.907 065 11514.03 198.00 56690.38 88888.00 2020-03-05 23:20:58.407 065 11514.03 198.00 56690.16 88888.00 2020-03-05 23:20:58.907 065 11514.15 198.00 56690.36 88888.00 2020-03-05 23:20:59.407 065 11514.17 197.98 56690.17 88888.00 2020-03-05 23:21:00.407 065 11514.08 198.00 56690.22 88888.00 2020-03-05 23:21:00.907 065 11514.01 197.97 56690.28 88888.00 2020-03-05 23:21:01.407 065 11514.11 197.97 56690.26 88888.00 2020-03-05 23:21:01.907 065 11514.23 197.98 56690.21 88888.00 2020-03-05 23:21:02.407 065 11514.18 197.98 56690.39 88888.00 2020-03-05 23:21:02.907 065 11514.24 197.96 56690.21 88888.00 2020-03-05 23:21:03.407 065 11514.23 197.90 56690.40 88888.00 2020-03-05 23:21:03.907 065 11514.17 197.93 56690.13 88888.00 2020-03-05 23:21:04.407 065 11514.11 197.97 56690.34 88888.00 2020-03-05 23:21:04.907 065 11514.09 198.00 56690.21 88888.00 2020-03-05 23:21:05.407 065 11514.01 197.98 56690.30 88888.00 2020-03-05 23:21:05.907 065 11514.00 197.99 56690.30 88888.00 2020-03-05 23:21:06.407 065 11514.03 197.95 56690.28 88888.00 2020-03-05 23:21:06.907 065 11514.11 197.95 56690.32 88888.00 2020-03-05 23:21:07.407 065 11514.18 197.96 56690.14 88888.00 2020-03-05 23:21:07.907 065 11514.16 197.93 56690.36 88888.00 2020-03-05 23:21:08.407 065 11514.19 198.00 56690.19 88888.00 2020-03-05 23:21:08.907 065 11514.25 197.98 56690.36 88888.00 2020-03-05 23:21:09.407 065 11514.21 198.02 56690.17 88888.00 2020-03-05 23:21:09.907 065 11514.22 198.03 56690.35 88888.00 2020-03-05 23:21:10.407 065 11514.25 197.99 56690.26 88888.00 2020-03-05 23:21:10.907 065 11514.19 197.93 56690.33 88888.00 2020-03-05 23:21:11.407 065 11514.19 197.97 56690.35 88888.00 2020-03-05 23:21:11.907 065 11514.18 197.93 56690.16 88888.00 2020-03-05 23:21:12.407 065 11514.16 197.93 56690.33 88888.00 2020-03-05 23:21:12.907 065 11514.29 197.95 56690.17 88888.00 2020-03-05 23:21:13.407 065 11514.26 197.91 56690.41 88888.00 2020-03-05 23:21:13.907 065 11514.18 198.00 56690.27 88888.00 2020-03-05 23:21:14.407 065 11514.24 197.98 56690.40 88888.00 2020-03-05 23:21:14.907 065 11514.21 197.97 56690.26 88888.00 2020-03-05 23:21:15.407 065 11514.23 197.95 56690.34 88888.00 2020-03-05 23:21:15.907 065 11514.19 197.93 56690.26 88888.00 2020-03-05 23:21:16.407 065 11514.17 197.96 56690.19 88888.00 2020-03-05 23:21:16.907 065 11514.29 197.97 56690.34 88888.00 2020-03-05 23:21:17.407 065 11514.30 197.97 56690.11 88888.00 2020-03-05 23:21:17.907 065 11514.22 197.97 56690.33 88888.00 2020-03-05 23:21:18.407 065 11514.22 197.99 56690.15 88888.00 2020-03-05 23:21:18.907 065 11514.10 197.96 56690.30 88888.00 2020-03-05 23:21:19.407 065 11514.03 197.98 56690.10 88888.00 2020-03-05 23:21:19.907 065 11514.12 197.95 56690.17 88888.00 2020-03-05 23:21:20.407 065 11514.15 197.91 56690.22 88888.00 2020-03-05 23:21:20.907 065 11514.19 197.98 56690.10 88888.00 2020-03-05 23:21:21.407 065 11514.22 197.96 56690.26 88888.00 2020-03-05 23:21:21.907 065 11514.19 197.99 56689.94 88888.00 2020-03-05 23:21:22.407 065 11514.26 197.99 56690.24 88888.00 2020-03-05 23:21:22.907 065 11514.25 197.99 56690.11 88888.00 2020-03-05 23:21:23.407 065 11514.23 198.03 56690.24 88888.00 2020-03-05 23:21:23.907 065 11514.31 198.03 56690.20 88888.00 2020-03-05 23:21:24.407 065 11514.17 198.00 56690.11 88888.00 2020-03-05 23:21:24.907 065 11514.09 197.96 56690.26 88888.00 2020-03-05 23:21:25.407 065 11514.09 197.96 56690.03 88888.00 2020-03-05 23:21:25.907 065 11514.02 197.93 56690.24 88888.00 2020-03-05 23:21:26.407 065 11514.08 197.99 56690.06 88888.00 2020-03-05 23:21:26.907 065 11514.18 197.92 56690.24 88888.00 2020-03-05 23:21:27.407 065 11514.25 197.97 56690.17 88888.00 2020-03-05 23:21:27.907 065 11514.32 197.99 56690.17 88888.00 2020-03-05 23:21:28.407 065 11514.31 197.97 56690.24 88888.00 2020-03-05 23:21:28.907 065 11514.29 198.05 56690.14 88888.00 2020-03-05 23:21:29.407 065 11514.39 198.02 56690.33 88888.00 2020-03-05 23:21:29.907 065 11514.33 198.00 56690.08 88888.00 2020-03-05 23:21:30.407 065 11514.32 198.03 56690.29 88888.00 2020-03-05 23:21:30.907 065 11514.35 198.04 56690.11 88888.00 2020-03-05 23:21:31.407 065 11514.29 197.99 56690.24 88888.00 2020-03-05 23:21:31.907 065 11514.38 198.03 56690.15 88888.00 2020-03-05 23:21:32.407 065 11514.37 197.99 56690.14 88888.00 2020-03-05 23:21:32.907 065 11514.24 198.00 56690.28 88888.00 2020-03-05 23:21:33.407 065 11514.29 198.02 56690.16 88888.00 2020-03-05 23:21:33.907 065 11514.26 197.99 56690.33 88888.00 2020-03-05 23:21:34.407 065 11514.31 198.03 56690.16 88888.00 2020-03-05 23:21:34.907 065 11514.32 198.04 56690.38 88888.00 2020-03-05 23:21:35.407 065 11514.18 198.05 56690.24 88888.00 2020-03-05 23:21:35.907 065 11514.19 198.09 56690.41 88888.00 2020-03-05 23:21:36.407 065 11514.18 198.11 56690.29 88888.00 2020-03-05 23:21:36.907 065 11514.09 198.07 56690.38 88888.00 2020-03-05 23:21:37.407 065 11514.15 198.11 56690.30 88888.00 2020-03-05 23:21:37.907 065 11514.17 198.06 56690.38 88888.00 2020-03-05 23:21:38.407 065 11514.12 198.09 56690.36 88888.00 2020-03-05 23:21:38.907 065 11514.19 198.07 56690.33 88888.00 2020-03-05 23:21:39.407 065 11514.11 198.07 56690.33 88888.00 2020-03-05 23:21:39.907 065 11514.09 198.11 56690.28 88888.00 2020-03-05 23:21:40.407 065 11514.12 198.11 56690.35 88888.00 2020-03-05 23:21:40.907 065 11514.05 198.12 56690.23 88888.00 2020-03-05 23:21:41.407 065 11514.07 198.15 56690.40 88888.00 2020-03-05 23:21:41.907 065 11514.12 198.15 56690.22 88888.00 2020-03-05 23:21:42.407 065 11514.12 198.11 56690.51 88888.00 2020-03-05 23:21:42.907 065 11514.14 198.15 56690.42 88888.00 2020-03-05 23:21:43.407 065 11514.16 198.10 56690.59 88888.00 2020-03-05 23:21:43.907 065 11514.19 198.15 56690.39 88888.00 2020-03-05 23:21:44.407 065 11514.29 198.13 56690.54 88888.00 2020-03-05 23:21:44.907 065 11514.22 198.12 56690.43 88888.00 2020-03-05 23:21:45.407 065 11514.16 198.17 56690.64 88888.00 2020-03-05 23:21:45.907 065 11514.18 198.16 56690.48 88888.00 2020-03-05 23:21:46.407 065 11514.03 198.13 56690.65 88888.00 2020-03-05 23:21:46.907 065 11514.03 198.17 56690.49 88888.00 2020-03-05 23:21:47.407 065 11514.09 198.13 56690.62 88888.00 2020-03-05 23:21:47.907 065 11514.02 198.10 56690.49 88888.00 2020-03-05 23:21:48.407 065 11514.16 198.11 56690.65 88888.00 2020-03-05 23:21:48.907 065 11514.18 198.11 56690.49 88888.00 2020-03-05 23:21:49.407 065 11514.17 198.12 56690.67 88888.00 2020-03-05 23:21:49.907 065 11514.23 198.11 56690.59 88888.00 2020-03-05 23:21:50.407 065 11514.17 198.10 56690.68 88888.00 2020-03-05 23:21:50.907 065 11514.17 198.11 56690.62 88888.00 2020-03-05 23:21:51.407 065 11514.22 198.11 56690.73 88888.00 2020-03-05 23:21:51.907 065 11514.15 198.10 56690.61 88888.00 2020-03-05 23:21:52.407 065 11514.05 198.15 56690.69 88888.00 2020-03-05 23:21:52.907 065 11514.03 198.15 56690.65 88888.00 2020-03-05 23:21:53.407 065 11513.97 198.15 56690.62 88888.00 2020-03-05 23:21:53.907 065 11514.01 198.15 56690.61 88888.00 2020-03-05 23:21:54.407 065 11514.07 198.12 56690.65 88888.00 2020-03-05 23:21:54.907 065 11513.98 198.16 56690.69 88888.00 2020-03-05 23:21:55.407 065 11514.08 198.18 56690.65 88888.00 2020-03-05 23:21:55.907 065 11514.02 198.16 56690.66 88888.00 2020-03-05 23:21:56.407 065 11514.02 198.20 56690.53 88888.00 2020-03-05 23:21:56.907 065 11514.11 198.18 56690.62 88888.00 2020-03-05 23:21:57.407 065 11514.08 198.16 56690.52 88888.00 2020-03-05 23:21:57.907 065 11514.10 198.18 56690.66 88888.00 2020-03-05 23:21:58.407 065 11514.15 198.23 56690.53 88888.00 2020-03-05 23:21:58.907 065 11514.08 198.17 56690.71 88888.00 2020-03-05 23:21:59.407 065 11514.09 198.16 56690.56 88888.00 2020-03-05 23:21:59.907 065 11514.10 198.16 56690.69 88888.00 2020-03-05 23:22:00.407 065 11514.21 198.17 56690.62 88888.00 2020-03-05 23:22:00.907 065 11514.35 198.12 56690.72 88888.00 2020-03-05 23:22:01.907 065 11514.30 198.16 56690.67 88888.00 2020-03-05 23:22:02.407 065 11514.36 198.19 56690.54 88888.00 2020-03-05 23:22:02.907 065 11514.29 198.17 56690.68 88888.00 2020-03-05 23:22:03.407 065 11514.17 198.23 56690.61 88888.00 2020-03-05 23:22:03.907 065 11514.18 198.18 56690.66 88888.00 2020-03-05 23:22:04.407 065 11514.17 198.18 56690.58 88888.00 2020-03-05 23:22:04.907 065 11514.35 198.17 56690.62 88888.00 2020-03-05 23:22:05.407 065 11514.40 198.16 56690.56 88888.00 2020-03-05 23:22:05.907 065 11514.35 198.19 56690.58 88888.00 2020-03-05 23:22:06.407 065 11514.44 198.18 56690.64 88888.00 2020-03-05 23:22:06.907 065 11514.37 198.16 56690.64 88888.00 2020-03-05 23:22:07.407 065 11514.29 198.19 56690.62 88888.00 2020-03-05 23:22:07.907 065 11514.37 198.18 56690.60 88888.00 2020-03-05 23:22:08.407 065 11514.39 198.13 56690.58 88888.00 2020-03-05 23:22:08.907 065 11514.38 198.18 56690.55 88888.00 2020-03-05 23:22:09.407 065 11514.39 198.20 56690.68 88888.00 2020-03-05 23:22:09.907 065 11514.37 198.26 56690.55 88888.00 2020-03-05 23:22:10.407 065 11514.39 198.24 56690.65 88888.00 2020-03-05 23:22:10.907 065 11514.45 198.23 56690.54 88888.00 2020-03-05 23:22:12.407 065 11514.44 198.17 56690.73 88888.00 2020-03-05 23:22:12.907 065 11514.40 198.18 56690.55 88888.00 2020-03-05 23:22:13.407 065 11514.47 198.16 56690.64 88888.00 2020-03-05 23:22:13.907 065 11514.47 198.16 56690.51 88888.00 2020-03-05 23:22:14.407 065 11514.46 198.15 56690.68 88888.00 2020-03-05 23:22:14.907 065 11514.50 198.12 56690.55 88888.00 2020-03-05 23:22:15.407 065 11514.43 198.10 56690.68 88888.00 2020-03-05 23:22:15.907 065 11514.46 198.16 56690.53 88888.00 2020-03-05 23:22:16.407 065 11514.56 198.13 56690.64 88888.00 2020-03-05 23:22:16.907 065 11514.50 198.12 56690.46 88888.00 2020-03-05 23:22:17.407 065 11514.49 198.15 56690.65 88888.00 2020-03-05 23:22:17.907 065 11514.51 198.10 56690.54 88888.00 2020-03-05 23:22:18.407 065 11514.46 198.10 56690.59 88888.00 2020-03-05 23:22:18.907 065 11514.50 198.16 56690.41 88888.00 2020-03-05 23:22:19.407 065 11514.53 198.12 56690.55 88888.00 2020-03-05 23:22:19.907 065 11514.47 198.15 56690.43 88888.00 2020-03-05 23:22:20.407 065 11514.59 198.12 56690.54 88888.00 2020-03-05 23:22:20.907 065 11514.52 198.17 56690.38 88888.00 2020-03-05 23:22:21.907 065 11514.50 198.18 56690.35 88888.00 2020-03-05 23:22:22.407 065 11514.45 198.19 56690.43 88888.00 2020-03-05 23:22:22.907 065 11514.52 198.16 56690.35 88888.00 2020-03-05 23:22:23.407 065 11514.51 198.11 56690.51 88888.00 2020-03-05 23:22:23.907 065 11514.46 198.12 56690.36 88888.00 2020-03-05 23:22:24.407 065 11514.56 198.13 56690.54 88888.00 2020-03-05 23:22:24.907 065 11514.54 198.12 56690.32 88888.00 2020-03-05 23:22:25.407 065 11514.46 198.10 56690.46 88888.00 2020-03-05 23:22:25.907 065 11514.51 198.12 56690.27 88888.00 2020-03-05 23:22:26.407 065 11514.47 198.06 56690.48 88888.00 2020-03-05 23:22:26.907 065 11514.45 198.12 56690.29 88888.00 2020-03-05 23:22:27.407 065 11514.53 198.10 56690.46 88888.00 2020-03-05 23:22:27.907 065 11514.50 198.13 56690.29 88888.00 2020-03-05 23:22:28.407 065 11514.53 198.17 56690.41 88888.00 2020-03-05 23:22:28.907 065 11514.53 198.19 56690.26 88888.00 2020-03-05 23:22:29.407 065 11514.49 198.16 56690.43 88888.00 2020-03-05 23:22:29.907 065 11514.49 198.18 56690.39 88888.00 2020-03-05 23:22:30.407 065 11514.35 198.17 56690.48 88888.00 2020-03-05 23:22:30.907 065 11514.36 198.18 56690.39 88888.00 2020-03-05 23:22:31.907 065 11514.49 198.18 56690.40 88888.00 2020-03-05 23:22:32.407 065 11514.52 198.19 56690.53 88888.00 2020-03-05 23:22:32.907 065 11514.50 198.23 56690.41 88888.00 2020-03-05 23:22:33.407 065 11514.43 198.19 56690.47 88888.00 2020-03-05 23:22:33.907 065 11514.38 198.22 56690.39 88888.00 2020-03-05 23:22:34.407 065 11514.38 198.22 56690.51 88888.00 2020-03-05 23:22:34.907 065 11514.32 198.27 56690.42 88888.00 2020-03-05 23:22:35.407 065 11514.38 198.29 56690.54 88888.00 2020-03-05 23:22:35.907 065 11514.35 198.25 56690.49 88888.00 2020-03-05 23:22:36.407 065 11514.29 198.23 56690.61 88888.00 2020-03-05 23:22:36.907 065 11514.37 198.25 56690.46 88888.00 2020-03-05 23:22:37.407 065 11514.37 198.20 56690.62 88888.00 2020-03-05 23:22:37.907 065 11514.46 198.27 56690.55 88888.00 2020-03-05 23:22:38.407 065 11514.52 198.24 56690.67 88888.00 2020-03-05 23:22:38.907 065 11514.45 198.29 56690.60 88888.00 2020-03-05 23:22:39.907 065 11514.47 198.29 56690.58 88888.00 2020-03-05 23:22:40.407 065 11514.43 198.29 56690.65 88888.00 2020-03-05 23:22:40.907 065 11514.54 198.29 56690.62 88888.00 2020-03-05 23:22:41.907 065 11514.50 198.29 56690.65 88888.00 2020-03-05 23:22:42.407 065 11514.46 198.29 56690.61 88888.00 2020-03-05 23:22:42.907 065 11514.30 198.26 56690.71 88888.00 2020-03-05 23:22:43.407 065 11514.35 198.29 56690.61 88888.00 2020-03-05 23:22:43.907 065 11514.44 198.29 56690.66 88888.00 2020-03-05 23:22:44.407 065 11514.49 198.31 56690.62 88888.00 2020-03-05 23:22:44.907 065 11514.58 198.36 56690.74 88888.00 2020-03-05 23:22:45.407 065 11514.58 198.31 56690.62 88888.00 2020-03-05 23:22:45.907 065 11514.47 198.30 56690.78 88888.00 2020-03-05 23:22:46.407 065 11514.60 198.32 56690.77 88888.00 2020-03-05 23:22:46.908 065 11514.57 198.29 56690.83 88888.00 2020-03-05 23:22:47.408 065 11514.52 198.30 56690.85 88888.00 2020-03-05 23:22:47.908 065 11514.61 198.34 56690.77 88888.00 2020-03-05 23:22:48.408 065 11514.51 198.34 56690.87 88888.00 2020-03-05 23:22:48.908 065 11514.60 198.31 56690.80 88888.00 2020-03-05 23:22:49.408 065 11514.61 198.31 56690.87 88888.00 2020-03-05 23:22:49.908 065 11514.56 198.37 56690.73 88888.00 2020-03-05 23:22:50.408 065 11514.57 198.38 56690.83 88888.00 2020-03-05 23:22:50.908 065 11514.56 198.34 56690.75 88888.00 2020-03-05 23:22:51.408 065 11514.58 198.39 56690.74 88888.00 2020-03-05 23:22:51.908 065 11514.64 198.46 56690.85 88888.00 2020-03-05 23:22:52.408 065 11514.60 198.43 56690.75 88888.00 2020-03-05 23:22:52.908 065 11514.47 198.40 56690.90 88888.00 2020-03-05 23:22:53.408 065 11514.47 198.40 56690.78 88888.00 2020-03-05 23:22:53.908 065 11514.43 198.40 56690.86 88888.00 2020-03-05 23:22:54.408 065 11514.39 198.46 56690.87 88888.00 2020-03-05 23:22:54.908 065 11514.39 198.44 56690.84 88888.00 2020-03-05 23:22:55.408 065 11514.31 198.45 56690.92 88888.00 2020-03-05 23:22:55.908 065 11514.53 198.47 56690.84 88888.00 2020-03-05 23:22:56.408 065 11514.61 198.45 56690.92 88888.00 2020-03-05 23:22:56.908 065 11514.56 198.47 56690.85 88888.00 2020-03-05 23:22:57.408 065 11514.65 198.51 56690.83 88888.00 2020-03-05 23:22:57.908 065 11514.65 198.45 56690.92 88888.00 2020-03-05 23:22:58.408 065 11514.61 198.52 56690.84 88888.00 2020-03-05 23:22:58.908 065 11514.67 198.57 56690.92 88888.00 2020-03-05 23:22:59.408 065 11514.63 198.53 56690.86 88888.00 2020-03-05 23:22:59.908 065 11514.52 198.54 56690.86 88888.00 2020-03-05 23:23:00.408 065 11514.52 198.53 56690.98 88888.00 2020-03-05 23:23:00.908 065 11514.38 198.56 56690.93 88888.00 2020-03-05 23:23:01.408 065 11514.39 198.59 56690.99 88888.00 2020-03-05 23:23:01.908 065 11514.47 198.57 56690.91 88888.00 2020-03-05 23:23:02.408 065 11514.40 198.56 56690.85 88888.00 2020-03-05 23:23:02.908 065 11514.43 198.54 56690.93 88888.00 2020-03-05 23:23:03.408 065 11514.40 198.56 56690.86 88888.00 2020-03-05 23:23:03.908 065 11514.52 198.58 56690.94 88888.00 2020-03-05 23:23:04.408 065 11514.65 198.58 56690.87 88888.00 2020-03-05 23:23:04.908 065 11514.58 198.58 56690.85 88888.00 2020-03-05 23:23:05.408 065 11514.60 198.60 56690.93 88888.00 2020-03-05 23:23:05.908 065 11514.67 198.60 56690.81 88888.00 2020-03-05 23:23:06.408 065 11514.63 198.59 56690.86 88888.00 2020-03-05 23:23:06.908 065 11514.58 198.61 56690.96 88888.00 2020-03-05 23:23:07.408 065 11514.47 198.58 56690.93 88888.00 2020-03-05 23:23:07.908 065 11514.46 198.52 56690.99 88888.00 2020-03-05 23:23:08.408 065 11514.67 198.52 56690.90 88888.00 2020-03-05 23:23:08.908 065 11514.64 198.52 56690.94 88888.00 2020-03-05 23:23:09.408 065 11514.65 198.52 56690.93 88888.00 2020-03-05 23:23:09.908 065 11514.77 198.56 56690.83 88888.00 2020-03-05 23:23:10.408 065 11514.66 198.54 56690.91 88888.00 2020-03-05 23:23:10.908 065 11514.64 198.60 56690.88 88888.00 2020-03-05 23:23:11.408 065 11514.71 198.59 56690.87 88888.00 2020-03-05 23:23:11.908 065 11514.66 198.54 56690.94 88888.00 2020-03-05 23:23:12.408 065 11514.73 198.57 56690.88 88888.00 2020-03-05 23:23:12.908 065 11514.72 198.52 56690.93 88888.00 2020-03-05 23:23:13.408 065 11514.66 198.53 56690.88 88888.00 2020-03-05 23:23:13.908 065 11514.73 198.58 56690.85 88888.00 2020-03-05 23:23:14.408 065 11514.72 198.54 56690.92 88888.00 2020-03-05 23:23:14.908 065 11514.74 198.57 56690.84 88888.00 2020-03-05 23:23:15.408 065 11514.80 198.57 56690.83 88888.00 2020-03-05 23:23:15.908 065 11514.74 198.57 56690.68 88888.00 2020-03-05 23:23:16.408 065 11514.72 198.61 56690.71 88888.00 2020-03-05 23:23:16.908 065 11514.77 198.58 56690.73 88888.00 2020-03-05 23:23:17.408 065 11514.71 198.59 56690.67 88888.00 2020-03-05 23:23:17.908 065 11514.78 198.60 56690.83 88888.00 2020-03-05 23:23:18.408 065 11514.78 198.60 56690.75 88888.00 2020-03-05 23:23:18.908 065 11514.73 198.64 56690.79 88888.00 2020-03-05 23:23:19.408 065 11514.66 198.60 56690.77 88888.00 2020-03-05 23:23:19.908 065 11514.54 198.59 56690.65 88888.00 2020-03-05 23:23:20.408 065 11514.58 198.59 56690.72 88888.00 2020-03-05 23:23:20.908 065 11514.73 198.60 56690.68 88888.00 2020-03-05 23:23:21.408 065 11514.73 198.63 56690.79 88888.00 2020-03-05 23:23:21.908 065 11514.81 198.63 56690.84 88888.00 2020-03-05 23:23:22.408 065 11514.82 198.59 56690.79 88888.00 2020-03-05 23:23:22.908 065 11514.74 198.57 56690.90 88888.00 2020-03-05 23:23:23.408 065 11514.81 198.64 56690.87 88888.00 2020-03-05 23:23:23.908 065 11514.86 198.63 56690.91 88888.00 2020-03-05 23:23:24.408 065 11514.79 198.65 56690.86 88888.00 2020-03-05 23:23:24.908 065 11514.81 198.68 56690.77 88888.00 2020-03-05 23:23:25.408 065 11514.70 198.61 56690.86 88888.00 2020-03-05 23:23:25.908 065 11514.74 198.60 56690.84 88888.00 2020-03-05 23:23:26.408 065 11514.86 198.60 56690.85 88888.00 2020-03-05 23:23:26.908 065 11514.82 198.58 56690.97 88888.00 2020-03-05 23:23:27.408 065 11514.86 198.61 56690.90 88888.00 2020-03-05 23:23:27.908 065 11514.91 198.63 56691.01 88888.00 2020-03-05 23:23:28.408 065 11514.81 198.60 56690.93 88888.00 2020-03-05 23:23:28.908 065 11514.88 198.64 56690.91 88888.00 2020-03-05 23:23:29.408 065 11514.84 198.65 56690.99 88888.00 2020-03-05 23:23:29.908 065 11514.81 198.67 56691.01 88888.00 2020-03-05 23:23:30.408 065 11514.94 198.72 56691.03 88888.00 2020-03-05 23:23:30.908 065 11514.89 198.68 56690.99 88888.00 2020-03-05 23:23:31.408 065 11514.88 198.71 56690.96 88888.00 2020-03-05 23:23:31.908 065 11514.95 198.71 56691.09 88888.00 2020-03-05 23:23:32.408 065 11514.89 198.70 56691.04 88888.00 2020-03-05 23:23:33.408 065 11514.92 198.72 56691.07 88888.00 2020-03-05 23:23:33.908 065 11514.82 198.73 56691.03 88888.00 2020-03-05 23:23:34.408 065 11514.86 198.79 56691.04 88888.00 2020-03-05 23:23:34.908 065 11514.87 198.75 56691.12 88888.00 2020-03-05 23:23:35.408 065 11514.84 198.75 56691.04 88888.00 2020-03-05 23:23:35.908 065 11514.93 198.80 56691.04 88888.00 2020-03-05 23:23:36.408 065 11514.85 198.79 56691.07 88888.00 2020-03-05 23:23:36.908 065 11514.85 198.78 56691.03 88888.00 2020-03-05 23:23:37.408 065 11514.95 198.79 56690.97 88888.00 2020-03-05 23:23:37.908 065 11514.86 198.75 56690.99 88888.00 2020-03-05 23:23:38.408 065 11514.96 198.80 56690.98 88888.00 2020-03-05 23:23:38.908 065 11514.98 198.79 56691.03 88888.00 2020-03-05 23:23:39.408 065 11514.86 198.79 56691.11 88888.00 2020-03-05 23:23:39.908 065 11514.91 198.84 56691.13 88888.00 2020-03-05 23:23:40.408 065 11514.92 198.81 56691.15 88888.00 2020-03-05 23:23:40.908 065 11514.85 198.81 56691.20 88888.00 2020-03-05 23:23:41.408 065 11514.89 198.83 56691.10 88888.00 2020-03-05 23:23:41.908 065 11514.91 198.80 56691.04 88888.00 2020-03-05 23:23:42.408 065 11514.85 198.83 56691.09 88888.00 2020-03-05 23:23:43.408 065 11514.89 198.81 56691.07 88888.00 2020-03-05 23:23:43.908 065 11514.93 198.83 56691.11 88888.00 2020-03-05 23:23:44.408 065 11515.00 198.84 56691.12 88888.00 2020-03-05 23:23:44.908 065 11514.89 198.87 56691.11 88888.00 2020-03-05 23:23:45.408 065 11514.96 198.90 56691.13 88888.00 2020-03-05 23:23:45.908 065 11514.93 198.88 56691.10 88888.00 2020-03-05 23:23:46.408 065 11514.92 198.91 56691.07 88888.00 2020-03-05 23:23:46.908 065 11514.96 198.91 56691.12 88888.00 2020-03-05 23:23:47.408 065 11514.96 198.90 56691.12 88888.00 2020-03-05 23:23:47.908 065 11514.94 198.94 56691.18 88888.00 2020-03-05 23:23:48.408 065 11515.02 198.98 56691.24 88888.00 2020-03-05 23:23:48.908 065 11514.95 198.91 56691.20 88888.00 2020-03-05 23:23:49.408 065 11514.94 198.91 56691.23 88888.00 2020-03-05 23:23:49.908 065 11514.99 198.90 56691.24 88888.00 2020-03-05 23:23:50.408 065 11514.91 198.91 56691.17 88888.00 2020-03-05 23:23:50.908 065 11514.94 198.92 56691.12 88888.00 2020-03-05 23:23:51.408 065 11515.00 198.90 56691.17 88888.00 2020-03-05 23:23:51.908 065 11515.00 198.91 56691.15 88888.00 2020-03-05 23:23:52.408 065 11514.94 198.94 56691.10 88888.00 2020-03-05 23:23:53.408 065 11514.94 198.90 56691.23 88888.00 2020-03-05 23:23:53.908 065 11514.99 198.93 56691.16 88888.00 2020-03-05 23:23:54.408 065 11514.88 198.94 56691.11 88888.00 2020-03-05 23:23:54.908 065 11514.93 198.95 56691.17 88888.00 2020-03-05 23:23:55.408 065 11515.03 198.97 56691.09 88888.00 2020-03-05 23:23:55.908 065 11514.99 198.95 56691.07 88888.00 2020-03-05 23:23:56.408 065 11515.02 198.93 56691.15 88888.00 2020-03-05 23:23:56.908 065 11515.03 198.91 56691.03 88888.00 2020-03-05 23:23:57.408 065 11514.98 198.90 56691.06 88888.00 2020-03-05 23:23:57.908 065 11515.03 198.93 56691.18 88888.00 2020-03-05 23:23:58.408 065 11514.96 198.94 56691.12 88888.00 2020-03-05 23:23:58.908 065 11514.94 198.95 56691.11 88888.00 2020-03-05 23:23:59.408 065 11515.07 198.94 56691.20 88888.00 2020-03-05 23:23:59.908 065 11515.05 198.98 56691.12 88888.00 2020-03-05 23:24:00.408 065 11515.03 199.00 56691.05 88888.00 2020-03-05 23:24:00.908 065 11515.07 198.95 56691.12 88888.00 2020-03-05 23:24:01.408 065 11514.98 198.94 56691.11 88888.00 2020-03-05 23:24:01.908 065 11514.98 198.97 56691.07 88888.00 2020-03-05 23:24:02.408 065 11514.91 198.94 56691.16 88888.00 2020-03-05 23:24:03.408 065 11514.86 198.95 56691.13 88888.00 2020-03-05 23:24:03.908 065 11514.87 198.94 56691.15 88888.00 2020-03-05 23:24:04.408 065 11514.93 198.95 56691.23 88888.00 2020-03-05 23:24:04.908 065 11515.03 198.97 56691.13 88888.00 2020-03-05 23:24:05.408 065 11515.03 198.94 56691.11 88888.00 2020-03-05 23:24:05.908 065 11515.05 198.97 56691.18 88888.00 2020-03-05 23:24:06.408 065 11515.09 198.99 56691.15 88888.00 2020-03-05 23:24:06.908 065 11515.03 198.97 56691.18 88888.00 2020-03-05 23:24:07.408 065 11515.13 198.95 56691.24 88888.00 2020-03-05 23:24:07.908 065 11515.13 198.92 56691.19 88888.00 2020-03-05 23:24:08.408 065 11515.07 198.95 56691.06 88888.00 2020-03-05 23:24:08.908 065 11515.08 198.99 56691.09 88888.00 2020-03-05 23:24:09.408 065 11515.12 198.95 56691.17 88888.00 2020-03-05 23:24:09.908 065 11515.05 198.98 56691.12 88888.00 2020-03-05 23:24:10.408 065 11515.16 198.97 56691.12 88888.00 2020-03-05 23:24:10.908 065 11515.08 198.98 56691.10 88888.00 2020-03-05 23:24:11.408 065 11515.06 198.99 56691.16 88888.00 2020-03-05 23:24:11.908 065 11515.06 198.97 56691.19 88888.00 2020-03-05 23:24:12.408 065 11514.98 198.93 56691.25 88888.00 2020-03-05 23:24:12.908 065 11515.08 198.94 56691.25 88888.00 2020-03-05 23:24:13.408 065 11515.06 198.94 56691.17 88888.00 2020-03-05 23:24:13.908 065 11515.01 198.98 56691.17 88888.00 2020-03-05 23:24:14.408 065 11515.03 198.98 56691.12 88888.00 2020-03-05 23:24:14.908 065 11514.99 198.94 56691.13 88888.00 2020-03-05 23:24:15.408 065 11514.99 198.97 56691.17 88888.00 2020-03-05 23:24:15.908 065 11515.07 198.98 56691.13 88888.00 2020-03-05 23:24:16.408 065 11515.03 198.97 56691.04 88888.00 2020-03-05 23:24:16.908 065 11515.01 198.99 56691.13 88888.00 2020-03-05 23:24:17.408 065 11515.07 198.98 56691.20 88888.00 2020-03-05 23:24:17.908 065 11514.94 198.99 56691.18 88888.00 2020-03-05 23:24:18.408 065 11515.02 199.01 56691.26 88888.00 2020-03-05 23:24:18.908 065 11515.03 199.04 56691.30 88888.00 2020-03-05 23:24:19.408 065 11514.95 199.04 56691.26 88888.00 2020-03-05 23:24:19.908 065 11514.96 199.06 56691.20 88888.00 2020-03-05 23:24:20.408 065 11514.91 199.05 56691.23 88888.00 2020-03-05 23:24:20.908 065 11514.93 199.04 56691.28 88888.00 2020-03-05 23:24:21.408 065 11514.99 199.04 56691.23 88888.00 2020-03-05 23:24:21.908 065 11514.87 199.04 56691.18 88888.00 2020-03-05 23:24:22.408 065 11514.94 198.99 56691.26 88888.00 2020-03-05 23:24:22.908 065 11514.92 199.00 56691.26 88888.00 2020-03-05 23:24:23.408 065 11514.86 199.01 56691.23 88888.00 2020-03-05 23:24:23.908 065 11514.89 199.04 56691.31 88888.00 2020-03-05 23:24:24.408 065 11514.91 199.01 56691.31 88888.00 2020-03-05 23:24:24.908 065 11514.81 199.02 56691.30 88888.00 2020-03-05 23:24:25.408 065 11514.89 199.08 56691.32 88888.00 2020-03-05 23:24:25.908 065 11514.86 199.02 56691.37 88888.00 2020-03-05 23:24:26.408 065 11514.85 199.06 56691.38 88888.00 2020-03-05 23:24:26.908 065 11514.96 199.04 56691.31 88888.00 2020-03-05 23:24:27.408 065 11514.86 198.98 56691.39 88888.00 2020-03-05 23:24:27.908 065 11514.86 198.99 56691.43 88888.00 2020-03-05 23:24:28.408 065 11514.86 198.97 56691.37 88888.00 2020-03-05 23:24:28.908 065 11514.81 198.99 56691.33 88888.00 2020-03-05 23:24:29.408 065 11514.91 199.01 56691.39 88888.00 2020-03-05 23:24:29.908 065 11514.89 199.01 56691.33 88888.00 2020-03-05 23:24:30.408 065 11514.85 199.05 56691.32 88888.00 2020-03-05 23:24:30.908 065 11514.91 199.08 56691.37 88888.00 2020-03-05 23:24:31.408 065 11514.86 199.07 56691.41 88888.00 2020-03-05 23:24:31.908 065 11514.85 199.08 56691.37 88888.00 2020-03-05 23:24:32.408 065 11514.91 199.06 56691.35 88888.00 2020-03-05 23:24:32.908 065 11514.85 199.02 56691.32 88888.00 2020-03-05 23:24:33.408 065 11514.86 199.02 56691.33 88888.00 2020-03-05 23:24:33.908 065 11514.91 199.02 56691.32 88888.00 2020-03-05 23:24:34.408 065 11514.77 199.02 56691.30 88888.00 2020-03-05 23:24:34.908 065 11514.85 199.04 56691.33 88888.00 2020-03-05 23:24:35.408 065 11514.88 198.99 56691.33 88888.00 2020-03-05 23:24:35.908 065 11514.85 199.00 56691.31 88888.00 2020-03-05 23:24:36.408 065 11514.89 199.00 56691.33 88888.00 2020-03-05 23:24:36.908 065 11514.86 199.01 56691.31 88888.00 2020-03-05 23:24:37.408 065 11514.85 199.01 56691.20 88888.00 2020-03-05 23:24:37.908 065 11514.93 198.95 56691.24 88888.00 2020-03-05 23:24:38.408 065 11514.82 198.95 56691.33 88888.00 2020-03-05 23:24:38.908 065 11514.85 199.00 56691.35 88888.00 2020-03-05 23:24:39.408 065 11514.93 198.98 56691.33 88888.00 2020-03-05 23:24:39.908 065 11514.87 198.98 56691.29 88888.00 2020-03-05 23:24:40.408 065 11514.88 198.99 56691.29 88888.00 2020-03-05 23:24:40.908 065 11514.89 198.99 56691.26 88888.00 2020-03-05 23:24:41.408 065 11514.88 199.00 56691.23 88888.00 2020-03-05 23:24:41.908 065 11514.91 199.02 56691.32 88888.00 2020-03-05 23:24:42.408 065 11514.85 199.02 56691.33 88888.00 2020-03-05 23:24:42.908 065 11514.80 199.05 56691.28 88888.00 2020-03-05 23:24:43.408 065 11514.91 199.05 56691.30 88888.00 2020-03-05 23:24:43.908 065 11514.85 199.04 56691.32 88888.00 2020-03-05 23:24:44.908 065 11514.88 199.08 56691.44 88888.00 2020-03-05 23:24:45.408 065 11514.81 199.09 56691.41 88888.00 2020-03-05 23:24:45.908 065 11514.88 199.11 56691.43 88888.00 2020-03-05 23:24:46.408 065 11514.95 199.09 56691.35 88888.00 2020-03-05 23:24:46.908 065 11514.87 199.12 56691.31 88888.00 2020-03-05 23:24:47.408 065 11514.89 199.08 56691.35 88888.00 2020-03-05 23:24:47.908 065 11514.82 199.06 56691.37 88888.00 2020-03-05 23:24:48.408 065 11514.82 199.13 56691.35 88888.00 2020-03-05 23:24:48.908 065 11514.85 199.14 56691.31 88888.00 2020-03-05 23:24:49.408 065 11514.78 199.08 56691.31 88888.00 2020-03-05 23:24:49.909 065 11514.85 199.12 56691.26 88888.00 2020-03-05 23:24:50.409 065 11514.86 199.11 56691.22 88888.00 2020-03-05 23:24:50.909 065 11514.81 199.05 56691.20 88888.00 2020-03-05 23:24:51.409 065 11514.87 199.06 56691.23 88888.00 2020-03-05 23:24:51.909 065 11514.85 199.04 56691.20 88888.00 2020-03-05 23:24:52.409 065 11514.82 199.06 56691.20 88888.00 2020-03-05 23:24:52.909 065 11514.87 199.11 56691.26 88888.00 2020-03-05 23:24:53.409 065 11514.82 199.07 56691.26 88888.00 2020-03-05 23:24:53.909 065 11514.82 199.07 56691.22 88888.00 2020-03-05 23:24:54.909 065 11514.88 199.07 56691.24 88888.00 2020-03-05 23:24:55.409 065 11514.88 199.07 56691.19 88888.00 2020-03-05 23:24:55.909 065 11514.93 199.05 56691.17 88888.00 2020-03-05 23:24:56.409 065 11514.86 199.04 56691.16 88888.00 2020-03-05 23:24:56.909 065 11514.95 199.05 56691.15 88888.00 2020-03-05 23:24:57.409 065 11514.93 199.02 56691.06 88888.00 2020-03-05 23:24:57.909 065 11514.84 199.00 56691.05 88888.00 2020-03-05 23:24:58.409 065 11514.92 199.01 56691.13 88888.00 2020-03-05 23:24:58.909 065 11514.89 199.01 56691.11 88888.00 2020-03-05 23:24:59.409 065 11514.85 199.02 56691.15 88888.00 2020-03-05 23:24:59.909 065 11514.94 199.04 56691.23 88888.00 2020-03-05 23:25:00.409 065 11514.86 199.04 56691.17 88888.00 2020-03-05 23:25:00.909 065 11514.85 199.05 56691.12 88888.00 2020-03-05 23:25:01.409 065 11514.85 199.01 56691.20 88888.00 2020-03-05 23:25:01.909 065 11514.77 199.01 56691.19 88888.00 2020-03-05 23:25:02.409 065 11514.82 199.01 56691.18 88888.00 2020-03-05 23:25:02.909 065 11514.86 198.99 56691.25 88888.00 2020-03-05 23:25:03.409 065 11514.75 199.01 56691.26 88888.00 2020-03-05 23:25:03.909 065 11514.81 199.05 56691.17 88888.00 2020-03-05 23:25:04.409 065 11514.79 199.04 56691.19 88888.00 2020-03-05 23:25:04.909 065 11514.75 199.04 56691.22 88888.00 2020-03-05 23:25:05.409 065 11514.73 199.02 56691.16 88888.00 2020-03-05 23:25:05.909 065 11514.75 199.02 56691.11 88888.00 2020-03-05 23:25:06.409 065 11514.80 199.05 56691.23 88888.00 2020-03-05 23:25:06.909 065 11514.87 199.05 56691.25 88888.00 2020-03-05 23:25:07.409 065 11514.82 199.04 56691.18 88888.00 2020-03-05 23:25:07.909 065 11514.84 199.06 56691.23 88888.00 2020-03-05 23:25:08.409 065 11514.84 199.07 56691.25 88888.00 2020-03-05 23:25:08.909 065 11514.79 199.06 56691.22 88888.00 2020-03-05 23:25:09.409 065 11514.85 199.06 56691.22 88888.00 2020-03-05 23:25:09.909 065 11514.88 199.05 56691.26 88888.00 2020-03-05 23:25:10.409 065 11514.85 199.06 56691.30 88888.00 2020-03-05 23:25:10.909 065 11514.86 199.08 56691.32 88888.00 2020-03-05 23:25:11.409 065 11514.80 199.09 56691.33 88888.00 2020-03-05 23:25:11.909 065 11514.78 199.08 56691.33 88888.00 2020-03-05 23:25:12.409 065 11514.84 199.08 56691.29 88888.00 2020-03-05 23:25:12.909 065 11514.74 199.07 56691.23 88888.00 2020-03-05 23:25:13.409 065 11514.80 199.08 56691.28 88888.00 2020-03-05 23:25:13.909 065 11514.87 199.06 56691.33 88888.00 2020-03-05 23:25:14.409 065 11514.75 199.04 56691.30 88888.00 2020-03-05 23:25:14.909 065 11514.84 199.12 56691.31 88888.00 2020-03-05 23:25:15.409 065 11514.75 199.06 56691.41 88888.00 2020-03-05 23:25:15.909 065 11514.63 199.09 56691.43 88888.00 2020-03-05 23:25:16.409 065 11514.67 199.14 56691.42 88888.00 2020-03-05 23:25:16.909 065 11514.80 199.14 56691.39 88888.00 2020-03-05 23:25:17.409 065 11514.86 199.13 56691.45 88888.00 2020-03-05 23:25:17.909 065 11514.91 199.12 56691.45 88888.00 2020-03-05 23:25:18.409 065 11514.82 199.15 56691.38 88888.00 2020-03-05 23:25:18.909 065 11514.91 199.22 56691.42 88888.00 2020-03-05 23:25:19.409 065 11514.89 199.15 56691.45 88888.00 2020-03-05 23:25:19.909 065 11514.85 199.18 56691.42 88888.00 2020-03-05 23:25:20.409 065 11514.89 199.21 56691.43 88888.00 2020-03-05 23:25:20.909 065 11514.88 199.19 56691.46 88888.00 2020-03-05 23:25:21.409 065 11514.68 199.17 56691.48 88888.00 2020-03-05 23:25:21.909 065 11514.74 199.15 56691.46 88888.00 2020-03-05 23:25:22.909 065 11514.81 199.14 56691.37 88888.00 2020-03-05 23:25:23.409 065 11514.88 199.14 56691.36 88888.00 2020-03-05 23:25:23.909 065 11514.87 199.12 56691.41 88888.00 2020-03-05 23:25:24.409 065 11514.85 199.11 56691.38 88888.00 2020-03-05 23:25:24.909 065 11514.86 199.11 56691.39 88888.00 2020-03-05 23:25:25.409 065 11514.74 199.08 56691.41 88888.00 2020-03-05 23:25:25.909 065 11514.86 199.09 56691.39 88888.00 2020-03-05 23:25:26.409 065 11514.94 199.07 56691.43 88888.00 2020-03-05 23:25:26.909 065 11514.92 199.12 56691.49 88888.00 2020-03-05 23:25:27.409 065 11514.93 199.11 56691.51 88888.00 2020-03-05 23:25:27.909 065 11514.86 199.07 56691.43 88888.00 2020-03-05 23:25:28.409 065 11514.80 199.13 56691.48 88888.00 2020-03-05 23:25:28.909 065 11514.86 199.15 56691.45 88888.00 2020-03-05 23:25:29.409 065 11514.77 199.12 56691.44 88888.00 2020-03-05 23:25:29.909 065 11514.81 199.08 56691.37 88888.00 2020-03-05 23:25:30.409 065 11514.86 199.07 56691.36 88888.00 2020-03-05 23:25:30.909 065 11514.73 199.08 56691.42 88888.00 2020-03-05 23:25:31.409 065 11514.79 199.05 56691.50 88888.00 2020-03-05 23:25:31.909 065 11514.85 199.01 56691.43 88888.00 2020-03-05 23:25:32.409 065 11514.81 199.06 56691.35 88888.00 2020-03-05 23:25:32.909 065 11514.85 199.07 56691.35 88888.00 2020-03-05 23:25:33.409 065 11514.81 199.04 56691.32 88888.00 2020-03-05 23:25:33.909 065 11514.73 199.05 56691.33 88888.00 2020-03-05 23:25:34.409 065 11514.79 199.06 56691.33 88888.00 2020-03-05 23:25:34.909 065 11514.75 199.07 56691.37 88888.00 2020-03-05 23:25:35.409 065 11514.73 199.07 56691.39 88888.00 2020-03-05 23:25:36.409 065 11514.68 199.05 56691.44 88888.00 2020-03-05 23:25:36.909 065 11514.70 199.04 56691.46 88888.00 2020-03-05 23:25:37.409 065 11514.59 199.01 56691.41 88888.00 2020-03-05 23:25:37.909 065 11514.45 199.08 56691.39 88888.00 2020-03-05 23:25:38.409 065 11514.53 199.13 56691.41 88888.00 2020-03-05 23:25:38.909 065 11514.52 199.12 56691.48 88888.00 2020-03-05 23:25:39.409 065 11514.45 199.13 56691.48 88888.00 2020-03-05 23:25:39.909 065 11514.51 199.12 56691.31 88888.00 2020-03-05 23:25:40.409 065 11514.44 199.09 56691.26 88888.00 2020-03-05 23:25:40.909 065 11514.45 199.08 56691.32 88888.00 2020-03-05 23:25:41.409 065 11514.50 199.05 56691.26 88888.00 2020-03-05 23:25:41.909 065 11514.43 199.05 56691.35 88888.00 2020-03-05 23:25:42.409 065 11514.50 199.07 56691.39 88888.00 2020-03-05 23:25:42.909 065 11514.59 199.06 56691.42 88888.00 2020-03-05 23:25:43.409 065 11514.60 199.07 56691.35 88888.00 2020-03-05 23:25:43.909 065 11514.65 199.12 56691.43 88888.00 2020-03-05 23:25:44.409 065 11514.61 199.12 56691.48 88888.00 2020-03-05 23:25:44.909 065 11514.51 199.12 56691.38 88888.00 2020-03-05 23:25:45.409 065 11514.59 199.08 56691.38 88888.00 2020-03-05 23:25:46.409 065 11514.51 199.11 56691.45 88888.00 2020-03-05 23:25:46.909 065 11514.53 199.09 56691.51 88888.00 2020-03-05 23:25:47.409 065 11514.52 199.09 56691.51 88888.00 2020-03-05 23:25:47.909 065 11514.50 199.14 56691.45 88888.00 2020-03-05 23:25:48.409 065 11514.49 199.13 56691.46 88888.00 2020-03-05 23:25:48.909 065 11514.45 199.07 56691.49 88888.00 2020-03-05 23:25:49.409 065 11514.49 199.06 56691.48 88888.00 2020-03-05 23:25:49.909 065 11514.50 199.06 56691.48 88888.00 2020-03-05 23:25:50.409 065 11514.47 199.11 56691.67 88888.00 2020-03-05 23:25:50.909 065 11514.54 199.17 56691.65 88888.00 2020-03-05 23:25:51.409 065 11514.43 199.12 56691.62 88888.00 2020-03-05 23:25:51.909 065 11514.37 199.12 56691.63 88888.00 2020-03-05 23:25:52.409 065 11514.47 199.08 56691.62 88888.00 2020-03-05 23:25:52.909 065 11514.43 199.07 56691.62 88888.00 2020-03-05 23:25:53.409 065 11514.46 199.12 56691.63 88888.00 2020-03-05 23:25:53.909 065 11514.47 199.11 56691.63 88888.00 2020-03-05 23:25:54.409 065 11514.33 199.08 56691.58 88888.00 2020-03-05 23:25:54.909 065 11514.43 199.07 56691.62 88888.00 2020-03-05 23:25:55.409 065 11514.42 199.02 56691.60 88888.00 2020-03-05 23:25:55.909 065 11514.29 199.04 56691.54 88888.00 2020-03-05 23:25:56.409 065 11514.36 199.04 56691.51 88888.00 2020-03-05 23:25:56.909 065 11514.37 199.00 56691.54 88888.00 2020-03-05 23:25:57.409 065 11514.35 199.04 56691.52 88888.00 2020-03-05 23:25:57.909 065 11514.42 199.06 56691.51 88888.00 2020-03-05 23:25:58.409 065 11514.37 199.01 56691.57 88888.00 2020-03-05 23:25:58.909 065 11514.36 199.02 56691.63 88888.00 2020-03-05 23:25:59.409 065 11514.38 198.97 56691.50 88888.00 2020-03-05 23:25:59.909 065 11514.30 198.98 56691.52 88888.00 2020-03-05 23:26:00.409 065 11514.36 198.99 56691.52 88888.00 2020-03-05 23:26:00.909 065 11514.32 198.94 56691.55 88888.00 2020-03-05 23:26:01.409 065 11514.33 198.95 56691.50 88888.00 2020-03-05 23:26:01.909 065 11514.35 198.98 56691.52 88888.00 2020-03-05 23:26:02.409 065 11514.28 198.95 56691.52 88888.00 2020-03-05 23:26:02.909 065 11514.28 198.98 56691.49 88888.00 2020-03-05 23:26:03.409 065 11514.33 199.01 56691.46 88888.00 2020-03-05 23:26:03.909 065 11514.25 198.97 56691.42 88888.00 2020-03-05 23:26:04.409 065 11514.25 198.95 56691.46 88888.00 2020-03-05 23:26:04.909 065 11514.33 199.00 56691.44 88888.00 2020-03-05 23:26:05.409 065 11514.25 198.94 56691.50 88888.00 2020-03-05 23:26:05.909 065 11514.19 198.94 56691.57 88888.00 2020-03-05 23:26:06.409 065 11514.17 198.91 56691.54 88888.00 2020-03-05 23:26:06.909 065 11514.12 198.95 56691.52 88888.00 2020-03-05 23:26:07.409 065 11514.15 199.01 56691.58 88888.00 2020-03-05 23:26:07.909 065 11514.14 198.94 56691.55 88888.00 2020-03-05 23:26:08.409 065 11514.15 198.93 56691.50 88888.00 2020-03-05 23:26:08.909 065 11514.21 198.94 56691.42 88888.00 2020-03-05 23:26:09.409 065 11514.11 198.90 56691.41 88888.00 2020-03-05 23:26:09.909 065 11514.19 198.90 56691.46 88888.00 2020-03-05 23:26:10.409 065 11514.29 198.86 56691.41 88888.00 2020-03-05 23:26:10.909 065 11514.19 198.90 56691.37 88888.00 2020-03-05 23:26:11.409 065 11514.22 198.93 56691.43 88888.00 2020-03-05 23:26:11.909 065 11514.19 198.91 56691.46 88888.00 2020-03-05 23:26:12.409 065 11514.19 198.90 56691.39 88888.00 2020-03-05 23:26:12.909 065 11514.26 198.98 56691.37 88888.00 2020-03-05 23:26:13.409 065 11514.25 199.00 56691.37 88888.00 2020-03-05 23:26:13.909 065 11514.18 198.95 56691.39 88888.00 2020-03-05 23:26:14.409 065 11514.12 198.95 56691.32 88888.00 2020-03-05 23:26:14.909 065 11514.10 198.94 56691.39 88888.00 2020-03-05 23:26:15.409 065 11514.10 198.94 56691.48 88888.00 2020-03-05 23:26:15.909 065 11514.14 198.91 56691.42 88888.00 2020-03-05 23:26:16.409 065 11514.12 198.87 56691.35 88888.00 2020-03-05 23:26:16.909 065 11514.26 198.90 56691.41 88888.00 2020-03-05 23:26:17.409 065 11514.29 198.88 56691.38 88888.00 2020-03-05 23:26:17.909 065 11514.24 198.91 56691.35 88888.00 2020-03-05 23:26:18.409 065 11514.28 198.92 56691.37 88888.00 2020-03-05 23:26:18.909 065 11514.25 198.80 56691.41 88888.00 2020-03-05 23:26:19.409 065 11514.21 198.86 56691.42 88888.00 2020-03-05 23:26:19.909 065 11514.15 198.90 56691.32 88888.00 2020-03-05 23:26:20.409 065 11514.09 198.86 56691.36 88888.00 2020-03-05 23:26:20.909 065 11514.07 198.85 56691.31 88888.00 2020-03-05 23:26:21.409 065 11514.21 198.85 56691.29 88888.00 2020-03-05 23:26:21.909 065 11514.19 198.75 56691.29 88888.00 2020-03-05 23:26:22.409 065 11514.22 198.77 56691.37 88888.00 2020-03-05 23:26:22.909 065 11514.26 198.74 56691.31 88888.00 2020-03-05 23:26:23.409 065 11514.19 198.72 56691.32 88888.00 2020-03-05 23:26:23.909 065 11514.12 198.72 56691.38 88888.00 2020-03-05 23:26:24.409 065 11514.03 198.68 56691.28 88888.00 2020-03-05 23:26:24.909 065 11514.00 198.71 56691.31 88888.00 2020-03-05 23:26:25.409 065 11514.05 198.68 56691.26 88888.00 2020-03-05 23:26:25.909 065 11514.08 198.70 56691.22 88888.00 2020-03-05 23:26:26.409 065 11514.15 198.71 56691.20 88888.00 2020-03-05 23:26:26.909 065 11514.18 198.68 56691.22 88888.00 2020-03-05 23:26:27.409 065 11514.16 198.65 56691.12 88888.00 2020-03-05 23:26:27.909 065 11514.17 198.65 56691.18 88888.00 2020-03-05 23:26:28.409 065 11514.19 198.60 56691.18 88888.00 2020-03-05 23:26:28.909 065 11514.14 198.63 56691.05 88888.00 2020-03-05 23:26:29.409 065 11514.17 198.63 56691.12 88888.00 2020-03-05 23:26:29.909 065 11514.19 198.58 56691.17 88888.00 2020-03-05 23:26:30.409 065 11514.16 198.58 56691.12 88888.00 2020-03-05 23:26:30.909 065 11514.22 198.58 56691.12 88888.00 2020-03-05 23:26:31.409 065 11514.12 198.56 56691.04 88888.00 2020-03-05 23:26:31.909 065 11514.11 198.54 56691.01 88888.00 2020-03-05 23:26:32.409 065 11514.21 198.54 56691.10 88888.00 2020-03-05 23:26:32.909 065 11514.15 198.53 56691.03 88888.00 2020-03-05 23:26:33.409 065 11514.15 198.51 56691.11 88888.00 2020-03-05 23:26:33.909 065 11514.15 198.50 56691.13 88888.00 2020-03-05 23:26:34.409 065 11514.09 198.53 56691.00 88888.00 2020-03-05 23:26:34.909 065 11514.11 198.52 56691.07 88888.00 2020-03-05 23:26:35.409 065 11514.07 198.49 56691.00 88888.00 2020-03-05 23:26:35.909 065 11514.07 198.49 56691.03 88888.00 2020-03-05 23:26:36.409 065 11514.15 198.49 56691.04 88888.00 2020-03-05 23:26:36.909 065 11514.04 198.51 56691.00 88888.00 2020-03-05 23:26:37.409 065 11514.04 198.56 56691.06 88888.00 2020-03-05 23:26:37.909 065 11514.09 198.50 56691.06 88888.00 2020-03-05 23:26:38.409 065 11514.01 198.47 56691.01 88888.00 2020-03-05 23:26:38.909 065 11514.07 198.52 56691.11 88888.00 2020-03-05 23:26:39.409 065 11514.08 198.52 56690.99 88888.00 2020-03-05 23:26:39.909 065 11513.96 198.51 56691.03 88888.00 2020-03-05 23:26:40.409 065 11514.01 198.47 56691.12 88888.00 2020-03-05 23:26:40.909 065 11513.96 198.44 56691.05 88888.00 2020-03-05 23:26:41.409 065 11513.93 198.47 56691.07 88888.00 2020-03-05 23:26:41.909 065 11513.96 198.51 56691.09 88888.00 2020-03-05 23:26:42.409 065 11513.85 198.53 56691.05 88888.00 2020-03-05 23:26:42.909 065 11513.88 198.50 56691.09 88888.00 2020-03-05 23:26:43.409 065 11513.91 198.47 56690.98 88888.00 2020-03-05 23:26:43.909 065 11513.83 198.45 56691.09 88888.00 2020-03-05 23:26:44.409 065 11513.85 198.50 56691.10 88888.00 2020-03-05 23:26:44.909 065 11513.85 198.52 56691.07 88888.00 2020-03-05 23:26:45.409 065 11513.76 198.51 56691.12 88888.00 2020-03-05 23:26:45.909 065 11513.74 198.51 56691.04 88888.00 2020-03-05 23:26:46.409 065 11513.63 198.49 56691.12 88888.00 2020-03-05 23:26:46.909 065 11513.64 198.52 56691.18 88888.00 2020-03-05 23:26:47.409 065 11513.76 198.56 56691.11 88888.00 2020-03-05 23:26:47.909 065 11513.82 198.53 56691.13 88888.00 2020-03-05 23:26:48.409 065 11513.82 198.51 56691.18 88888.00 2020-03-05 23:26:48.909 065 11513.84 198.47 56691.18 88888.00 2020-03-05 23:26:49.409 065 11513.81 198.49 56691.24 88888.00 2020-03-05 23:26:49.909 065 11513.87 198.53 56691.13 88888.00 2020-03-05 23:26:50.409 065 11513.83 198.52 56691.12 88888.00 2020-03-05 23:26:50.909 065 11513.83 198.50 56691.19 88888.00 2020-03-05 23:26:51.410 065 11513.77 198.52 56691.12 88888.00 2020-03-05 23:26:51.910 065 11513.64 198.47 56691.22 88888.00 2020-03-05 23:26:52.410 065 11513.67 198.49 56691.33 88888.00 2020-03-05 23:26:52.910 065 11513.70 198.46 56691.25 88888.00 2020-03-05 23:26:53.410 065 11513.74 198.49 56691.30 88888.00 2020-03-05 23:26:53.910 065 11513.82 198.51 56691.32 88888.00 2020-03-05 23:26:54.410 065 11513.85 198.47 56691.31 88888.00 2020-03-05 23:26:54.910 065 11513.73 198.43 56691.33 88888.00 2020-03-05 23:26:55.410 065 11513.75 198.47 56691.35 88888.00 2020-03-05 23:26:55.910 065 11513.80 198.49 56691.30 88888.00 2020-03-05 23:26:56.410 065 11513.73 198.50 56691.35 88888.00 2020-03-05 23:26:56.910 065 11513.80 198.53 56691.30 88888.00 2020-03-05 23:26:58.410 065 11513.76 198.54 56691.12 88888.00 2020-03-05 23:26:58.910 065 11513.71 198.54 56691.15 88888.00 2020-03-05 23:26:59.410 065 11513.74 198.59 56691.20 88888.00 2020-03-05 23:26:59.910 065 11513.74 198.61 56691.09 88888.00 2020-03-05 23:27:00.410 065 11513.68 198.58 56691.11 88888.00 2020-03-05 23:27:00.910 065 11513.71 198.52 56691.19 88888.00 2020-03-05 23:27:01.410 065 11513.73 198.52 56691.22 88888.00 2020-03-05 23:27:01.910 065 11513.66 198.49 56691.26 88888.00 2020-03-05 23:27:02.410 065 11513.74 198.49 56691.19 88888.00 2020-03-05 23:27:02.910 065 11513.74 198.52 56691.16 88888.00 2020-03-05 23:27:03.410 065 11513.70 198.57 56691.24 88888.00 2020-03-05 23:27:03.910 065 11513.76 198.57 56691.20 88888.00 2020-03-05 23:27:04.410 065 11513.67 198.52 56691.17 88888.00 2020-03-05 23:27:04.910 065 11513.69 198.49 56691.25 88888.00 2020-03-05 23:27:05.410 065 11513.74 198.47 56691.19 88888.00 2020-03-05 23:27:05.910 065 11513.69 198.52 56691.22 88888.00 2020-03-05 23:27:06.410 065 11513.73 198.52 56691.31 88888.00 2020-03-05 23:27:06.910 065 11513.69 198.47 56691.22 88888.00 2020-03-05 23:27:07.910 065 11513.71 198.49 56691.20 88888.00 2020-03-05 23:27:08.410 065 11513.67 198.50 56691.18 88888.00 2020-03-05 23:27:08.910 065 11513.67 198.53 56691.30 88888.00 2020-03-05 23:27:09.410 065 11513.78 198.51 56691.25 88888.00 2020-03-05 23:27:09.910 065 11513.74 198.51 56691.17 88888.00 2020-03-05 23:27:10.410 065 11513.73 198.50 56691.25 88888.00 2020-03-05 23:27:10.910 065 11513.77 198.46 56691.22 88888.00 2020-03-05 23:27:11.410 065 11513.69 198.44 56691.24 88888.00 2020-03-05 23:27:11.910 065 11513.69 198.45 56691.26 88888.00 2020-03-05 23:27:12.410 065 11513.75 198.47 56691.19 88888.00 2020-03-05 23:27:12.910 065 11513.74 198.45 56691.20 88888.00 2020-03-05 23:27:13.410 065 11513.78 198.44 56691.19 88888.00 2020-03-05 23:27:13.910 065 11513.77 198.41 56691.15 88888.00 2020-03-05 23:27:14.410 065 11513.76 198.40 56691.28 88888.00 2020-03-05 23:27:14.910 065 11513.84 198.47 56691.23 88888.00 2020-03-05 23:27:15.410 065 11513.74 198.53 56691.16 88888.00 2020-03-05 23:27:15.910 065 11513.75 198.51 56691.19 88888.00 2020-03-05 23:27:16.410 065 11513.71 198.46 56691.10 88888.00 2020-03-05 23:27:16.910 065 11513.60 198.45 56691.10 88888.00 2020-03-05 23:27:17.410 065 11513.63 198.47 56691.13 88888.00 2020-03-05 23:27:17.910 065 11513.62 198.50 56691.09 88888.00 2020-03-05 23:27:18.410 065 11513.64 198.47 56691.28 88888.00 2020-03-05 23:27:18.910 065 11513.84 198.54 56691.18 88888.00 2020-03-05 23:27:19.410 065 11513.83 198.51 56691.13 88888.00 2020-03-05 23:27:19.910 065 11513.74 198.51 56691.25 88888.00 2020-03-05 23:27:20.410 065 11513.80 198.50 56691.13 88888.00 2020-03-05 23:27:20.910 065 11513.73 198.47 56691.09 88888.00 2020-03-05 23:27:21.410 065 11513.75 198.51 56691.19 88888.00 2020-03-05 23:27:21.910 065 11513.84 198.41 56691.12 88888.00 2020-03-05 23:27:22.410 065 11513.80 198.38 56691.18 88888.00 2020-03-05 23:27:22.910 065 11513.88 198.44 56691.20 88888.00 2020-03-05 23:27:23.410 065 11513.81 198.46 56691.15 88888.00 2020-03-05 23:27:23.910 065 11513.78 198.51 56691.25 88888.00 2020-03-05 23:27:24.410 065 11513.89 198.52 56691.17 88888.00 2020-03-05 23:27:24.910 065 11513.85 198.50 56691.19 88888.00 2020-03-05 23:27:25.910 065 11513.91 198.52 56691.22 88888.00 2020-03-05 23:27:26.410 065 11513.82 198.47 56691.22 88888.00 2020-03-05 23:27:26.910 065 11513.82 198.43 56691.20 88888.00 2020-03-05 23:27:27.410 065 11513.88 198.44 56691.13 88888.00 2020-03-05 23:27:27.910 065 11513.77 198.44 56691.22 88888.00 2020-03-05 23:27:28.410 065 11513.84 198.45 56691.18 88888.00 2020-03-05 23:27:28.910 065 11513.83 198.39 56691.16 88888.00 2020-03-05 23:27:29.410 065 11513.69 198.39 56691.22 88888.00 2020-03-05 23:27:29.910 065 11513.73 198.44 56691.12 88888.00 2020-03-05 23:27:30.410 065 11513.70 198.39 56691.16 88888.00 2020-03-05 23:27:30.910 065 11513.70 198.39 56691.17 88888.00 2020-03-05 23:27:31.410 065 11513.75 198.43 56691.12 88888.00 2020-03-05 23:27:31.910 065 11513.66 198.39 56691.20 88888.00 2020-03-05 23:27:32.410 065 11513.70 198.43 56691.13 88888.00 2020-03-05 23:27:32.910 065 11513.77 198.41 56691.06 88888.00 2020-03-05 23:27:33.410 065 11513.74 198.43 56691.10 88888.00 2020-03-05 23:27:33.910 065 11513.74 198.50 56691.05 88888.00 2020-03-05 23:27:34.410 065 11513.75 198.41 56691.16 88888.00 2020-03-05 23:27:34.910 065 11513.81 198.39 56691.06 88888.00 2020-03-05 23:27:35.410 065 11513.98 198.41 56691.03 88888.00 2020-03-05 23:27:35.910 065 11513.98 198.41 56691.10 88888.00 2020-03-05 23:27:36.410 065 11513.96 198.44 56691.01 88888.00 2020-03-05 23:27:36.910 065 11514.00 198.41 56691.05 88888.00 2020-03-05 23:27:37.410 065 11513.96 198.38 56691.01 88888.00 2020-03-05 23:27:37.910 065 11513.96 198.38 56690.94 88888.00 2020-03-05 23:27:38.410 065 11514.01 198.36 56691.06 88888.00 2020-03-05 23:27:38.910 065 11513.88 198.38 56690.93 88888.00 2020-03-05 23:27:39.410 065 11513.96 198.37 56690.98 88888.00 2020-03-05 23:27:39.910 065 11514.00 198.32 56690.94 88888.00 2020-03-05 23:27:40.410 065 11513.95 198.37 56690.86 88888.00 2020-03-05 23:27:40.910 065 11513.97 198.40 56690.92 88888.00 2020-03-05 23:27:41.410 065 11513.95 198.33 56690.81 88888.00 2020-03-05 23:27:41.910 065 11514.01 198.33 56690.91 88888.00 2020-03-05 23:27:42.410 065 11514.07 198.32 56690.78 88888.00 2020-03-05 23:27:42.910 065 11513.98 198.26 56690.85 88888.00 2020-03-05 23:27:43.410 065 11514.02 198.20 56690.80 88888.00 2020-03-05 23:27:43.910 065 11514.03 198.20 56690.81 88888.00 2020-03-05 23:27:44.410 065 11513.97 198.19 56690.88 88888.00 2020-03-05 23:27:44.910 065 11514.00 198.23 56690.78 88888.00 2020-03-05 23:27:45.410 065 11514.04 198.20 56690.87 88888.00 2020-03-05 23:27:45.910 065 11514.01 198.20 56690.71 88888.00 2020-03-05 23:27:46.410 065 11514.00 198.20 56690.74 88888.00 2020-03-05 23:27:46.910 065 11514.01 198.17 56690.59 88888.00 2020-03-05 23:27:47.410 065 11513.95 198.12 56690.78 88888.00 2020-03-05 23:27:47.910 065 11514.05 198.16 56690.64 88888.00 2020-03-05 23:27:48.410 065 11514.00 198.15 56690.78 88888.00 2020-03-05 23:27:48.910 065 11513.98 198.22 56690.73 88888.00 2020-03-05 23:27:49.410 065 11514.03 198.18 56690.80 88888.00 2020-03-05 23:27:49.910 065 11514.03 198.19 56690.83 88888.00 2020-03-05 23:27:50.410 065 11514.03 198.26 56690.87 88888.00 2020-03-05 23:27:50.910 065 11514.04 198.19 56690.86 88888.00 2020-03-05 23:27:51.410 065 11514.03 198.19 56690.79 88888.00 2020-03-05 23:27:51.910 065 11513.96 198.19 56690.86 88888.00 2020-03-05 23:27:52.410 065 11513.88 198.22 56690.71 88888.00 2020-03-05 23:27:52.910 065 11513.83 198.22 56690.90 88888.00 2020-03-05 23:27:53.410 065 11514.00 198.27 56690.84 88888.00 2020-03-05 23:27:53.910 065 11514.00 198.24 56690.93 88888.00 2020-03-05 23:27:54.410 065 11514.03 198.23 56690.96 88888.00 2020-03-05 23:27:54.910 065 11514.05 198.27 56690.87 88888.00 2020-03-05 23:27:55.410 065 11513.97 198.24 56690.90 88888.00 2020-03-05 23:27:55.910 065 11514.01 198.24 56690.88 88888.00 2020-03-05 23:27:56.410 065 11513.98 198.18 56690.98 88888.00 2020-03-05 23:27:56.910 065 11513.96 198.23 56690.90 88888.00 2020-03-05 23:27:57.410 065 11514.02 198.23 56691.03 88888.00 2020-03-05 23:27:57.910 065 11513.93 198.23 56690.88 88888.00 2020-03-05 23:27:58.410 065 11513.91 198.26 56690.93 88888.00 2020-03-05 23:27:59.410 065 11513.93 198.27 56690.91 88888.00 2020-03-05 23:27:59.910 065 11513.89 198.30 56691.06 88888.00 2020-03-05 23:28:00.410 065 11513.94 198.27 56690.96 88888.00 2020-03-05 23:28:00.910 065 11513.89 198.25 56691.04 88888.00 2020-03-05 23:28:01.410 065 11513.89 198.30 56690.99 88888.00 2020-03-05 23:28:01.910 065 11513.91 198.29 56690.99 88888.00 2020-03-05 23:28:02.410 065 11513.83 198.26 56691.11 88888.00 2020-03-05 23:28:02.910 065 11513.91 198.31 56691.07 88888.00 2020-03-05 23:28:03.410 065 11513.83 198.25 56691.12 88888.00 2020-03-05 23:28:03.910 065 11513.77 198.26 56691.10 88888.00 2020-03-05 23:28:04.410 065 11513.71 198.31 56691.07 88888.00 2020-03-05 23:28:04.910 065 11513.63 198.27 56691.15 88888.00 2020-03-05 23:28:05.410 065 11513.64 198.31 56691.11 88888.00 2020-03-05 23:28:05.910 065 11513.68 198.30 56691.18 88888.00 2020-03-05 23:28:06.410 065 11513.64 198.30 56691.11 88888.00 2020-03-05 23:28:06.910 065 11513.85 198.31 56691.12 88888.00 2020-03-05 23:28:07.410 065 11513.87 198.33 56691.19 88888.00 2020-03-05 23:28:07.910 065 11513.83 198.43 56691.18 88888.00 2020-03-05 23:28:08.410 065 11513.85 198.39 56691.26 88888.00 2020-03-05 23:28:08.910 065 11513.83 198.37 56691.20 88888.00 2020-03-05 23:28:09.410 065 11513.82 198.40 56691.22 88888.00 2020-03-05 23:28:09.910 065 11513.85 198.45 56691.24 88888.00 2020-03-05 23:28:10.410 065 11513.78 198.44 56691.19 88888.00 2020-03-05 23:28:10.910 065 11513.78 198.41 56691.19 88888.00 2020-03-05 23:28:11.410 065 11513.85 198.38 56691.33 88888.00 2020-03-05 23:28:11.910 065 11513.77 198.38 56691.22 88888.00 2020-03-05 23:28:12.410 065 11513.78 198.41 56691.22 88888.00 2020-03-05 23:28:12.910 065 11513.80 198.41 56691.23 88888.00 2020-03-05 23:28:13.410 065 11513.76 198.41 56691.23 88888.00 2020-03-05 23:28:13.910 065 11513.84 198.38 56691.35 88888.00 2020-03-05 23:28:14.410 065 11513.77 198.36 56691.30 88888.00 2020-03-05 23:28:14.910 065 11513.76 198.44 56691.30 88888.00 2020-03-05 23:28:15.410 065 11513.88 198.41 56691.38 88888.00 2020-03-05 23:28:15.910 065 11513.82 198.40 56691.25 88888.00 2020-03-05 23:28:16.410 065 11513.82 198.44 56691.28 88888.00 2020-03-05 23:28:16.910 065 11513.85 198.43 56691.36 88888.00 2020-03-05 23:28:17.410 065 11513.81 198.41 56691.28 88888.00 2020-03-05 23:28:17.910 065 11513.81 198.43 56691.31 88888.00 2020-03-05 23:28:18.410 065 11513.82 198.44 56691.31 88888.00 2020-03-05 23:28:18.910 065 11513.77 198.41 56691.20 88888.00 2020-03-05 23:28:19.410 065 11513.85 198.39 56691.31 88888.00 2020-03-05 23:28:19.910 065 11513.82 198.34 56691.33 88888.00 2020-03-05 23:28:20.410 065 11513.83 198.38 56691.22 88888.00 2020-03-05 23:28:20.910 065 11513.88 198.38 56691.30 88888.00 2020-03-05 23:28:21.410 065 11513.80 198.34 56691.30 88888.00 2020-03-05 23:28:21.910 065 11513.80 198.38 56691.31 88888.00 2020-03-05 23:28:22.410 065 11513.88 198.36 56691.36 88888.00 2020-03-05 23:28:22.910 065 11513.78 198.36 56691.23 88888.00 2020-03-05 23:28:23.410 065 11513.73 198.32 56691.35 88888.00 2020-03-05 23:28:23.910 065 11513.68 198.31 56691.28 88888.00 2020-03-05 23:28:24.410 065 11513.62 198.33 56691.18 88888.00 2020-03-05 23:28:24.910 065 11513.71 198.33 56691.30 88888.00 2020-03-05 23:28:25.410 065 11513.71 198.30 56691.26 88888.00 2020-03-05 23:28:25.910 065 11513.74 198.31 56691.29 88888.00 2020-03-05 23:28:26.410 065 11513.85 198.31 56691.32 88888.00 2020-03-05 23:28:26.910 065 11513.78 198.31 56691.24 88888.00 2020-03-05 23:28:27.410 065 11513.69 198.31 56691.31 88888.00 2020-03-05 23:28:27.910 065 11513.78 198.29 56691.28 88888.00 2020-03-05 23:28:28.410 065 11513.80 198.27 56691.16 88888.00 2020-03-05 23:28:28.910 065 11513.90 198.24 56691.20 88888.00 2020-03-05 23:28:29.410 065 11513.94 198.24 56691.13 88888.00 2020-03-05 23:28:29.910 065 11513.88 198.25 56691.19 88888.00 2020-03-05 23:28:30.410 065 11513.94 198.29 56691.17 88888.00 2020-03-05 23:28:30.910 065 11513.89 198.34 56691.10 88888.00 2020-03-05 23:28:31.410 065 11513.82 198.34 56691.15 88888.00 2020-03-05 23:28:31.910 065 11513.82 198.34 56691.09 88888.00 2020-03-05 23:28:32.410 065 11513.69 198.30 56691.18 88888.00 2020-03-05 23:28:32.910 065 11513.68 198.32 56691.20 88888.00 2020-03-05 23:28:33.410 065 11513.81 198.34 56691.15 88888.00 2020-03-05 23:28:33.910 065 11513.84 198.31 56691.24 88888.00 2020-03-05 23:28:34.410 065 11513.84 198.31 56691.17 88888.00 2020-03-05 23:28:34.910 065 11513.90 198.32 56691.16 88888.00 2020-03-05 23:28:35.410 065 11513.91 198.33 56691.16 88888.00 2020-03-05 23:28:35.910 065 11514.00 198.39 56691.11 88888.00 2020-03-05 23:28:36.410 065 11514.00 198.38 56691.22 88888.00 2020-03-05 23:28:36.910 065 11513.95 198.37 56691.18 88888.00 2020-03-05 23:28:37.410 065 11514.02 198.40 56691.22 88888.00 2020-03-05 23:28:37.910 065 11513.96 198.34 56691.28 88888.00 2020-03-05 23:28:38.410 065 11513.91 198.30 56691.17 88888.00 2020-03-05 23:28:38.910 065 11514.01 198.27 56691.22 88888.00 2020-03-05 23:28:39.410 065 11513.90 198.31 56691.17 88888.00 2020-03-05 23:28:39.910 065 11513.94 198.36 56691.11 88888.00 2020-03-05 23:28:40.410 065 11513.94 198.33 56691.17 88888.00 2020-03-05 23:28:40.910 065 11513.82 198.33 56691.10 88888.00 2020-03-05 23:28:41.410 065 11513.97 198.32 56691.22 88888.00 2020-03-05 23:28:41.910 065 11513.97 198.27 56691.20 88888.00 2020-03-05 23:28:42.410 065 11513.90 198.29 56691.15 88888.00 2020-03-05 23:28:42.910 065 11513.88 198.30 56691.22 88888.00 2020-03-05 23:28:43.410 065 11513.73 198.29 56691.13 88888.00 2020-03-05 23:28:43.910 065 11513.73 198.29 56691.15 88888.00 2020-03-05 23:28:44.410 065 11513.81 198.30 56691.18 88888.00 2020-03-05 23:28:44.910 065 11513.73 198.27 56691.10 88888.00 2020-03-05 23:28:45.410 065 11513.74 198.25 56691.22 88888.00 2020-03-05 23:28:45.910 065 11513.78 198.26 56691.06 88888.00 2020-03-05 23:28:46.410 065 11513.69 198.27 56691.16 88888.00 2020-03-05 23:28:46.910 065 11513.81 198.26 56691.17 88888.00 2020-03-05 23:28:47.410 065 11513.88 198.26 56691.06 88888.00 2020-03-05 23:28:47.910 065 11513.80 198.25 56691.20 88888.00 2020-03-05 23:28:48.410 065 11513.75 198.27 56691.13 88888.00 2020-03-05 23:28:48.910 065 11513.68 198.27 56691.16 88888.00 2020-03-05 23:28:49.411 065 11513.64 198.29 56691.12 88888.00 2020-03-05 23:28:49.911 065 11513.74 198.25 56691.06 88888.00 2020-03-05 23:28:50.911 065 11513.59 198.25 56691.06 88888.00 2020-03-05 23:28:51.411 065 11513.67 198.27 56691.15 88888.00 2020-03-05 23:28:51.911 065 11513.62 198.38 56691.17 88888.00 2020-03-05 23:28:52.411 065 11513.66 198.39 56691.13 88888.00 2020-03-05 23:28:52.911 065 11513.63 198.33 56691.23 88888.00 2020-03-05 23:28:53.411 065 11513.54 198.36 56691.17 88888.00 2020-03-05 23:28:53.911 065 11513.60 198.36 56691.19 88888.00 2020-03-05 23:28:54.411 065 11513.63 198.32 56691.24 88888.00 2020-03-05 23:28:54.911 065 11513.57 198.34 56691.09 88888.00 2020-03-05 23:28:55.411 065 11513.67 198.31 56691.28 88888.00 2020-03-05 23:28:55.911 065 11513.53 198.29 56691.28 88888.00 2020-03-05 23:28:56.411 065 11513.56 198.33 56691.22 88888.00 2020-03-05 23:28:56.911 065 11513.69 198.29 56691.33 88888.00 2020-03-05 23:28:57.411 065 11513.60 198.30 56691.25 88888.00 2020-03-05 23:28:57.911 065 11513.62 198.33 56691.30 88888.00 2020-03-05 23:28:58.411 065 11513.74 198.32 56691.30 88888.00 2020-03-05 23:28:58.911 065 11513.70 198.32 56691.30 88888.00 2020-03-05 23:28:59.411 065 11513.77 198.33 56691.41 88888.00 2020-03-05 23:28:59.911 065 11513.74 198.34 56691.28 88888.00 2020-03-05 23:29:00.911 065 11513.80 198.41 56691.44 88888.00 2020-03-05 23:29:01.411 065 11513.74 198.37 56691.42 88888.00 2020-03-05 23:29:01.911 065 11513.81 198.38 56691.44 88888.00 2020-03-05 23:29:02.411 065 11513.85 198.34 56691.43 88888.00 2020-03-05 23:29:02.911 065 11513.78 198.38 56691.33 88888.00 2020-03-05 23:29:03.411 065 11513.84 198.40 56691.36 88888.00 2020-03-05 23:29:03.911 065 11513.81 198.37 56691.39 88888.00 2020-03-05 23:29:04.411 065 11513.80 198.39 56691.39 88888.00 2020-03-05 23:29:04.911 065 11513.90 198.40 56691.41 88888.00 2020-03-05 23:29:05.411 065 11513.82 198.38 56691.36 88888.00 2020-03-05 23:29:05.911 065 11513.83 198.39 56691.37 88888.00 2020-03-05 23:29:06.411 065 11513.91 198.39 56691.49 88888.00 2020-03-05 23:29:06.911 065 11513.82 198.44 56691.41 88888.00 2020-03-05 23:29:07.411 065 11513.85 198.51 56691.31 88888.00 2020-03-05 23:29:07.911 065 11513.91 198.50 56691.35 88888.00 2020-03-05 23:29:08.411 065 11513.87 198.41 56691.35 88888.00 2020-03-05 23:29:08.911 065 11513.89 198.39 56691.41 88888.00 2020-03-05 23:29:09.411 065 11513.93 198.37 56691.42 88888.00 2020-03-05 23:29:09.911 065 11513.88 198.38 56691.36 88888.00 2020-03-05 23:29:11.411 065 11513.80 198.40 56691.45 88888.00 2020-03-05 23:29:11.911 065 11513.84 198.39 56691.41 88888.00 2020-03-05 23:29:12.411 065 11513.77 198.38 56691.39 88888.00 2020-03-05 23:29:12.911 065 11513.81 198.40 56691.32 88888.00 2020-03-05 23:29:13.411 065 11513.89 198.34 56691.41 88888.00 2020-03-05 23:29:13.911 065 11513.82 198.32 56691.45 88888.00 2020-03-05 23:29:14.411 065 11513.91 198.40 56691.39 88888.00 2020-03-05 23:29:14.911 065 11513.89 198.38 56691.46 88888.00 2020-03-05 23:29:15.411 065 11513.83 198.34 56691.43 88888.00 2020-03-05 23:29:15.911 065 11513.95 198.37 56691.41 88888.00 2020-03-05 23:29:16.411 065 11513.97 198.39 56691.48 88888.00 2020-03-05 23:29:16.911 065 11513.95 198.46 56691.45 88888.00 2020-03-05 23:29:17.411 065 11514.03 198.41 56691.41 88888.00 2020-03-05 23:29:17.911 065 11513.96 198.39 56691.42 88888.00 2020-03-05 23:29:18.411 065 11513.95 198.45 56691.46 88888.00 2020-03-05 23:29:18.911 065 11514.01 198.45 56691.43 88888.00 2020-03-05 23:29:19.411 065 11514.02 198.45 56691.49 88888.00 2020-03-05 23:29:19.911 065 11514.08 198.44 56691.48 88888.00 2020-03-05 23:29:21.411 065 11514.11 198.52 56691.45 88888.00 2020-03-05 23:29:21.911 065 11514.02 198.51 56691.43 88888.00 2020-03-05 23:29:22.411 065 11514.02 198.51 56691.50 88888.00 2020-03-05 23:29:22.911 065 11514.05 198.53 56691.52 88888.00 2020-03-05 23:29:23.411 065 11513.98 198.52 56691.57 88888.00 2020-03-05 23:29:23.911 065 11513.98 198.56 56691.62 88888.00 2020-03-05 23:29:24.411 065 11514.00 198.53 56691.62 88888.00 2020-03-05 23:29:24.911 065 11513.96 198.56 56691.63 88888.00 2020-03-05 23:29:25.411 065 11514.07 198.54 56691.62 88888.00 2020-03-05 23:29:25.911 065 11514.05 198.53 56691.68 88888.00 2020-03-05 23:29:26.411 065 11513.98 198.60 56691.57 88888.00 2020-03-05 23:29:26.911 065 11514.03 198.66 56691.63 88888.00 2020-03-05 23:29:27.411 065 11513.95 198.58 56691.68 88888.00 2020-03-05 23:29:27.911 065 11513.98 198.65 56691.68 88888.00 2020-03-05 23:29:28.411 065 11514.05 198.65 56691.61 88888.00 2020-03-05 23:29:28.911 065 11514.00 198.66 56691.65 88888.00 2020-03-05 23:29:29.411 065 11514.04 198.73 56691.74 88888.00 2020-03-05 23:29:29.911 065 11514.03 198.67 56691.74 88888.00 2020-03-05 23:29:30.411 065 11513.94 198.70 56691.70 88888.00 2020-03-05 23:29:30.911 065 11514.01 198.72 56691.77 88888.00 2020-03-05 23:29:31.411 065 11513.87 198.73 56691.76 88888.00 2020-03-05 23:29:31.911 065 11513.75 198.77 56691.73 88888.00 2020-03-05 23:29:32.411 065 11513.88 198.78 56691.75 88888.00 2020-03-05 23:29:32.911 065 11513.82 198.75 56691.84 88888.00 2020-03-05 23:29:33.411 065 11513.73 198.80 56691.82 88888.00 2020-03-05 23:29:33.911 065 11513.80 198.85 56691.78 88888.00 2020-03-05 23:29:34.411 065 11513.89 198.84 56691.76 88888.00 2020-03-05 23:29:34.911 065 11513.98 198.87 56691.81 88888.00 2020-03-05 23:29:35.411 065 11514.03 198.87 56691.80 88888.00 2020-03-05 23:29:35.911 065 11514.00 198.87 56691.78 88888.00 2020-03-05 23:29:36.411 065 11514.07 198.90 56691.80 88888.00 2020-03-05 23:29:36.911 065 11514.03 198.86 56691.77 88888.00 2020-03-05 23:29:37.411 065 11514.00 198.87 56691.75 88888.00 2020-03-05 23:29:37.911 065 11514.07 198.87 56691.75 88888.00 2020-03-05 23:29:38.411 065 11514.01 198.81 56691.73 88888.00 2020-03-05 23:29:38.911 065 11514.03 198.90 56691.73 88888.00 2020-03-05 23:29:39.411 065 11514.07 198.91 56691.77 88888.00 2020-03-05 23:29:39.911 065 11513.94 198.88 56691.77 88888.00 2020-03-05 23:29:40.411 065 11513.97 198.92 56691.76 88888.00 2020-03-05 23:29:40.911 065 11514.03 198.92 56691.74 88888.00 2020-03-05 23:29:41.411 065 11514.02 198.92 56691.75 88888.00 2020-03-05 23:29:41.911 065 11514.11 198.87 56691.80 88888.00 2020-03-05 23:29:42.411 065 11514.05 198.86 56691.76 88888.00 2020-03-05 23:29:42.911 065 11514.00 198.91 56691.73 88888.00 2020-03-05 23:29:43.411 065 11514.07 198.98 56691.70 88888.00 2020-03-05 23:29:43.911 065 11514.00 198.94 56691.74 88888.00 2020-03-05 23:29:44.411 065 11514.02 198.94 56691.75 88888.00 2020-03-05 23:29:44.911 065 11514.10 198.94 56691.73 88888.00 2020-03-05 23:29:45.411 065 11514.00 198.98 56691.78 88888.00 2020-03-05 23:29:45.911 065 11514.01 198.99 56691.74 88888.00 2020-03-05 23:29:46.411 065 11514.01 198.99 56691.70 88888.00 2020-03-05 23:29:46.911 065 11513.96 198.98 56691.69 88888.00 2020-03-05 23:29:47.411 065 11514.02 198.97 56691.74 88888.00 2020-03-05 23:29:47.911 065 11514.01 198.94 56691.82 88888.00 2020-03-05 23:29:48.411 065 11513.98 198.97 56691.86 88888.00 2020-03-05 23:29:48.911 065 11514.03 199.00 56691.86 88888.00 2020-03-05 23:29:49.411 065 11514.00 199.05 56691.87 88888.00 2020-03-05 23:29:49.911 065 11513.95 199.04 56691.87 88888.00 2020-03-05 23:29:50.411 065 11514.03 199.01 56691.90 88888.00 2020-03-05 23:29:50.911 065 11513.91 199.05 56691.88 88888.00 2020-03-05 23:29:51.411 065 11513.78 199.13 56691.87 88888.00 2020-03-05 23:29:51.911 065 11513.82 199.05 56691.88 88888.00 2020-03-05 23:29:52.411 065 11513.76 199.06 56691.94 88888.00 2020-03-05 23:29:52.911 065 11513.94 199.07 56691.94 88888.00 2020-03-05 23:29:53.411 065 11513.93 199.04 56691.91 88888.00 2020-03-05 23:29:53.911 065 11513.89 199.07 56691.91 88888.00 2020-03-05 23:29:54.411 065 11513.85 199.08 56691.91 88888.00 2020-03-05 23:29:54.911 065 11513.71 199.08 56691.93 88888.00 2020-03-05 23:29:55.411 065 11513.68 199.07 56691.93 88888.00 2020-03-05 23:29:55.911 065 11513.83 199.06 56691.89 88888.00 2020-03-05 23:29:56.411 065 11513.87 199.08 56691.94 88888.00 2020-03-05 23:29:56.911 065 11513.85 199.14 56692.06 88888.00 2020-03-05 23:29:57.411 065 11513.76 199.11 56692.06 88888.00 2020-03-05 23:29:57.911 065 11513.62 199.09 56692.08 88888.00 2020-03-05 23:29:58.411 065 11513.74 199.06 56692.09 88888.00 2020-03-05 23:29:58.911 065 11513.75 199.04 56692.07 88888.00 2020-03-05 23:29:59.411 065 11513.75 199.05 56692.18 88888.00 2020-03-05 23:29:59.911 065 11513.77 199.05 56692.16 88888.00 2020-03-05 23:30:00.411 065 11513.83 199.06 56692.18 88888.00 2020-03-05 23:30:00.911 065 11513.88 199.07 56692.12 88888.00 2020-03-05 23:30:01.411 065 11513.85 199.04 56692.13 88888.00 2020-03-05 23:30:01.911 065 11513.70 199.05 56692.08 88888.00 2020-03-05 23:30:02.411 065 11513.81 199.06 56692.12 88888.00 2020-03-05 23:30:02.911 065 11513.84 199.02 56692.12 88888.00 2020-03-05 23:30:03.411 065 11513.75 198.97 56692.16 88888.00 2020-03-05 23:30:03.911 065 11513.82 198.99 56692.14 88888.00 2020-03-05 23:30:04.411 065 11513.80 199.06 56692.12 88888.00 2020-03-05 23:30:04.911 065 11513.81 199.07 56692.12 88888.00 2020-03-05 23:30:05.411 065 11513.88 199.06 56692.06 88888.00 2020-03-05 23:30:05.911 065 11513.80 199.05 56692.09 88888.00 2020-03-05 23:30:06.411 065 11513.87 199.08 56692.13 88888.00 2020-03-05 23:30:06.911 065 11513.87 199.02 56692.15 88888.00 2020-03-05 23:30:07.411 065 11513.83 199.09 56692.08 88888.00 2020-03-05 23:30:07.911 065 11513.87 199.14 56692.12 88888.00 2020-03-05 23:30:08.411 065 11513.83 199.13 56692.16 88888.00 2020-03-05 23:30:08.911 065 11513.81 199.12 56692.18 88888.00 2020-03-05 23:30:09.411 065 11513.83 199.13 56692.16 88888.00 2020-03-05 23:30:09.911 065 11513.74 199.13 56692.15 88888.00 2020-03-05 23:30:10.411 065 11513.63 199.14 56692.13 88888.00 2020-03-05 23:30:10.911 065 11513.66 199.11 56692.08 88888.00 2020-03-05 23:30:11.411 065 11513.61 199.07 56692.13 88888.00 2020-03-05 23:30:12.411 065 11513.71 199.14 56692.20 88888.00 2020-03-05 23:30:12.911 065 11513.66 199.20 56692.19 88888.00 2020-03-05 23:30:13.411 065 11513.69 199.22 56692.13 88888.00 2020-03-05 23:30:13.911 065 11513.68 199.18 56692.16 88888.00 2020-03-05 23:30:14.411 065 11513.61 199.12 56692.16 88888.00 2020-03-05 23:30:14.911 065 11513.62 199.17 56692.18 88888.00 2020-03-05 23:30:15.411 065 11513.63 199.09 56692.16 88888.00 2020-03-05 23:30:15.911 065 11513.66 199.11 56692.16 88888.00 2020-03-05 23:30:16.411 065 11513.73 199.15 56692.18 88888.00 2020-03-05 23:30:16.911 065 11513.76 199.08 56692.19 88888.00 2020-03-05 23:30:17.411 065 11513.73 199.07 56692.19 88888.00 2020-03-05 23:30:17.911 065 11513.82 199.06 56692.16 88888.00 2020-03-05 23:30:18.411 065 11513.74 199.04 56692.15 88888.00 2020-03-05 23:30:18.911 065 11513.80 199.07 56692.16 88888.00 2020-03-05 23:30:19.411 065 11513.73 199.02 56692.13 88888.00 2020-03-05 23:30:19.911 065 11513.69 199.04 56692.09 88888.00 2020-03-05 23:30:20.411 065 11513.88 199.07 56692.06 88888.00 2020-03-05 23:30:20.911 065 11513.93 199.06 56692.08 88888.00 2020-03-05 23:30:21.411 065 11513.90 199.02 56692.09 88888.00 2020-03-05 23:30:22.411 065 11513.87 199.01 56692.05 88888.00 2020-03-05 23:30:22.911 065 11513.88 199.04 56692.05 88888.00 2020-03-05 23:30:23.411 065 11513.91 199.04 56692.01 88888.00 2020-03-05 23:30:23.911 065 11513.82 198.97 56691.90 88888.00 2020-03-05 23:30:24.411 065 11513.84 199.00 56691.93 88888.00 2020-03-05 23:30:24.911 065 11513.85 199.01 56691.95 88888.00 2020-03-05 23:30:25.411 065 11513.78 199.02 56691.94 88888.00 2020-03-05 23:30:25.911 065 11513.89 199.07 56691.93 88888.00 2020-03-05 23:30:26.411 065 11513.89 199.06 56691.90 88888.00 2020-03-05 23:30:26.911 065 11513.85 199.08 56691.88 88888.00 2020-03-05 23:30:27.411 065 11513.91 199.02 56691.91 88888.00 2020-03-05 23:30:27.911 065 11513.88 199.00 56691.84 88888.00 2020-03-05 23:30:28.411 065 11513.88 199.02 56691.80 88888.00 2020-03-05 23:30:28.911 065 11513.94 198.99 56691.77 88888.00 2020-03-05 23:30:29.411 065 11513.88 198.99 56691.78 88888.00 2020-03-05 23:30:29.911 065 11513.94 199.06 56691.78 88888.00 2020-03-05 23:30:30.411 065 11513.96 199.05 56691.73 88888.00 2020-03-05 23:30:30.911 065 11513.80 199.06 56691.74 88888.00 2020-03-05 23:30:31.411 065 11513.78 199.02 56691.71 88888.00 2020-03-05 23:30:32.411 065 11513.82 199.04 56691.69 88888.00 2020-03-05 23:30:32.911 065 11513.90 199.07 56691.71 88888.00 2020-03-05 23:30:33.411 065 11513.83 199.06 56691.74 88888.00 2020-03-05 23:30:33.911 065 11513.83 199.07 56691.77 88888.00 2020-03-05 23:30:34.411 065 11513.91 199.04 56691.73 88888.00 2020-03-05 23:30:34.911 065 11513.89 199.04 56691.69 88888.00 2020-03-05 23:30:35.411 065 11514.00 199.08 56691.73 88888.00 2020-03-05 23:30:35.911 065 11514.03 199.02 56691.76 88888.00 2020-03-05 23:30:36.411 065 11513.98 199.04 56691.74 88888.00 2020-03-05 23:30:36.911 065 11514.07 199.04 56691.69 88888.00 2020-03-05 23:30:37.411 065 11514.02 199.01 56691.70 88888.00 2020-03-05 23:30:37.911 065 11513.85 199.05 56691.75 88888.00 2020-03-05 23:30:38.411 065 11513.87 199.05 56691.82 88888.00 2020-03-05 23:30:38.911 065 11513.78 199.05 56691.86 88888.00 2020-03-05 23:30:39.411 065 11513.76 199.05 56691.74 88888.00 2020-03-05 23:30:39.911 065 11513.78 199.02 56691.78 88888.00 2020-03-05 23:30:40.411 065 11513.77 199.04 56691.88 88888.00 2020-03-05 23:30:40.911 065 11513.88 199.06 56691.82 88888.00 2020-03-05 23:30:41.411 065 11513.91 199.04 56691.81 88888.00 2020-03-05 23:30:41.911 065 11513.83 199.05 56691.86 88888.00 2020-03-05 23:30:42.411 065 11513.90 199.04 56691.90 88888.00 2020-03-05 23:30:42.911 065 11513.84 199.01 56691.96 88888.00 2020-03-05 23:30:43.411 065 11513.80 199.04 56691.95 88888.00 2020-03-05 23:30:43.911 065 11513.89 199.06 56691.90 88888.00 2020-03-05 23:30:44.411 065 11513.81 199.05 56691.86 88888.00 2020-03-05 23:30:44.911 065 11513.83 199.11 56691.88 88888.00 2020-03-05 23:30:45.411 065 11513.90 199.08 56691.94 88888.00 2020-03-05 23:30:45.911 065 11513.73 199.06 56691.90 88888.00 2020-03-05 23:30:46.411 065 11513.70 199.12 56691.90 88888.00 2020-03-05 23:30:46.911 065 11513.83 199.07 56691.89 88888.00 2020-03-05 23:30:47.411 065 11513.87 199.04 56691.89 88888.00 2020-03-05 23:30:47.911 065 11513.88 199.02 56691.95 88888.00 2020-03-05 23:30:48.411 065 11513.88 198.99 56691.87 88888.00 2020-03-05 23:30:48.911 065 11513.84 199.04 56691.88 88888.00 2020-03-05 23:30:49.411 065 11513.85 199.08 56691.86 88888.00 2020-03-05 23:30:49.911 065 11513.80 199.07 56691.83 88888.00 2020-03-05 23:30:50.411 065 11513.83 199.06 56691.87 88888.00 2020-03-05 23:30:50.911 065 11513.88 199.06 56691.89 88888.00 2020-03-05 23:30:51.411 065 11513.75 199.08 56691.81 88888.00 2020-03-05 23:30:51.911 065 11513.78 199.08 56691.87 88888.00 2020-03-05 23:30:52.412 065 11513.81 199.02 56691.88 88888.00 2020-03-05 23:30:52.912 065 11513.71 199.02 56691.88 88888.00 2020-03-05 23:30:53.412 065 11513.81 199.04 56691.87 88888.00 2020-03-05 23:30:53.912 065 11513.76 199.06 56691.93 88888.00 2020-03-05 23:30:54.412 065 11513.70 199.09 56691.96 88888.00 2020-03-05 23:30:54.912 065 11513.78 199.08 56691.93 88888.00 2020-03-05 23:30:55.412 065 11513.75 199.07 56691.97 88888.00 2020-03-05 23:30:55.912 065 11513.71 199.07 56692.06 88888.00 2020-03-05 23:30:56.412 065 11513.68 199.11 56692.00 88888.00 2020-03-05 23:30:56.912 065 11513.57 199.11 56691.97 88888.00 2020-03-05 23:30:57.412 065 11513.59 199.13 56691.99 88888.00 2020-03-05 23:30:57.912 065 11513.66 199.11 56691.97 88888.00 2020-03-05 23:30:58.412 065 11513.62 199.09 56692.00 88888.00 2020-03-05 23:30:58.912 065 11513.70 199.09 56692.07 88888.00 2020-03-05 23:30:59.412 065 11513.73 199.08 56692.07 88888.00 2020-03-05 23:30:59.912 065 11513.71 199.08 56692.08 88888.00 2020-03-05 23:31:00.412 065 11513.70 199.07 56692.08 88888.00 2020-03-05 23:31:00.912 065 11513.62 199.06 56692.06 88888.00 2020-03-05 23:31:01.412 065 11513.61 199.08 56692.09 88888.00 2020-03-05 23:31:01.912 065 11513.67 199.00 56692.08 88888.00 2020-03-05 23:31:02.412 065 11513.60 199.01 56692.05 88888.00 2020-03-05 23:31:02.912 065 11513.60 199.07 56692.06 88888.00 2020-03-05 23:31:03.412 065 11513.52 199.08 56692.06 88888.00 2020-03-05 23:31:03.912 065 11513.56 199.09 56692.13 88888.00 2020-03-05 23:31:04.412 065 11513.63 199.11 56692.12 88888.00 2020-03-05 23:31:04.912 065 11513.63 199.08 56692.13 88888.00 2020-03-05 23:31:05.412 065 11513.59 199.12 56692.13 88888.00 2020-03-05 23:31:05.912 065 11513.66 199.13 56692.14 88888.00 2020-03-05 23:31:06.412 065 11513.60 199.11 56692.16 88888.00 2020-03-05 23:31:06.912 065 11513.60 199.12 56692.16 88888.00 2020-03-05 23:31:07.412 065 11513.59 199.13 56692.18 88888.00 2020-03-05 23:31:07.912 065 11513.53 199.14 56692.18 88888.00 2020-03-05 23:31:08.412 065 11513.56 199.15 56692.13 88888.00 2020-03-05 23:31:08.912 065 11513.62 199.08 56692.13 88888.00 2020-03-05 23:31:09.412 065 11513.56 199.06 56692.13 88888.00 2020-03-05 23:31:09.912 065 11513.63 199.08 56692.15 88888.00 2020-03-05 23:31:10.412 065 11513.66 199.07 56692.08 88888.00 2020-03-05 23:31:10.912 065 11513.67 199.09 56692.18 88888.00 2020-03-05 23:31:11.412 065 11513.76 199.08 56692.18 88888.00 2020-03-05 23:31:11.912 065 11513.71 199.08 56692.08 88888.00 2020-03-05 23:31:12.412 065 11513.70 199.08 56692.10 88888.00 2020-03-05 23:31:12.912 065 11513.75 199.05 56692.08 88888.00 2020-03-05 23:31:13.912 065 11513.68 199.04 56692.01 88888.00 2020-03-05 23:31:14.412 065 11513.74 199.04 56692.05 88888.00 2020-03-05 23:31:14.912 065 11513.63 199.01 56692.06 88888.00 2020-03-05 23:31:15.412 065 11513.71 199.04 56692.07 88888.00 2020-03-05 23:31:15.912 065 11513.69 199.00 56692.10 88888.00 2020-03-05 23:31:16.412 065 11513.63 199.00 56692.00 88888.00 2020-03-05 23:31:16.912 065 11513.71 199.02 56691.96 88888.00 2020-03-05 23:31:17.412 065 11513.61 199.01 56692.02 88888.00 2020-03-05 23:31:17.912 065 11513.66 199.02 56692.03 88888.00 2020-03-05 23:31:18.412 065 11513.68 199.00 56692.05 88888.00 2020-03-05 23:31:18.912 065 11513.59 199.00 56692.06 88888.00 2020-03-05 23:31:19.412 065 11513.53 199.02 56691.97 88888.00 2020-03-05 23:31:19.912 065 11513.50 199.00 56691.97 88888.00 2020-03-05 23:31:20.412 065 11513.40 199.00 56691.95 88888.00 2020-03-05 23:31:20.912 065 11513.48 199.01 56691.93 88888.00 2020-03-05 23:31:21.412 065 11513.48 198.97 56691.94 88888.00 2020-03-05 23:31:21.912 065 11513.45 199.01 56691.95 88888.00 2020-03-05 23:31:22.412 065 11513.54 199.05 56691.95 88888.00 2020-03-05 23:31:22.912 065 11513.48 198.95 56691.96 88888.00 2020-03-05 23:31:24.412 065 11513.57 198.93 56691.88 88888.00 2020-03-05 23:31:24.912 065 11513.62 198.93 56691.91 88888.00 2020-03-05 23:31:25.412 065 11513.64 198.92 56691.91 88888.00 2020-03-05 23:31:25.912 065 11513.53 198.94 56691.88 88888.00 2020-03-05 23:31:26.412 065 11513.63 198.97 56691.89 88888.00 2020-03-05 23:31:26.912 065 11513.57 198.97 56691.91 88888.00 2020-03-05 23:31:27.412 065 11513.60 199.01 56691.97 88888.00 2020-03-05 23:31:27.912 065 11513.68 198.98 56691.94 88888.00 2020-03-05 23:31:28.412 065 11513.64 198.94 56691.88 88888.00 2020-03-05 23:31:28.912 065 11513.68 198.94 56691.87 88888.00 2020-03-05 23:31:29.412 065 11513.68 198.95 56691.84 88888.00 2020-03-05 23:31:29.912 065 11513.64 198.93 56691.93 88888.00 2020-03-05 23:31:30.412 065 11513.69 198.94 56691.91 88888.00 2020-03-05 23:31:30.912 065 11513.74 198.94 56691.83 88888.00 2020-03-05 23:31:31.412 065 11513.71 198.95 56691.83 88888.00 2020-03-05 23:31:31.912 065 11513.78 198.95 56691.89 88888.00 2020-03-05 23:31:32.412 065 11513.68 198.93 56691.94 88888.00 2020-03-05 23:31:32.912 065 11513.61 198.93 56691.87 88888.00 2020-03-05 23:31:33.412 065 11513.66 198.95 56691.83 88888.00 2020-03-05 23:31:33.912 065 11513.61 198.93 56691.84 88888.00 2020-03-05 23:31:34.412 065 11513.61 198.94 56691.90 88888.00 2020-03-05 23:31:34.912 065 11513.54 198.94 56691.89 88888.00 2020-03-05 23:31:35.412 065 11513.46 198.95 56691.88 88888.00 2020-03-05 23:31:35.912 065 11513.55 199.01 56691.89 88888.00 2020-03-05 23:31:36.412 065 11513.56 198.98 56691.86 88888.00 2020-03-05 23:31:36.912 065 11513.52 199.01 56691.93 88888.00 2020-03-05 23:31:37.412 065 11513.67 199.00 56691.96 88888.00 2020-03-05 23:31:37.912 065 11513.68 198.95 56691.91 88888.00 2020-03-05 23:31:38.412 065 11513.67 199.00 56691.91 88888.00 2020-03-05 23:31:38.912 065 11513.73 198.99 56691.96 88888.00 2020-03-05 23:31:39.412 065 11513.69 198.95 56691.91 88888.00 2020-03-05 23:31:39.912 065 11513.71 199.01 56691.93 88888.00 2020-03-05 23:31:40.412 065 11513.74 199.00 56691.96 88888.00 2020-03-05 23:31:40.912 065 11513.64 198.98 56691.96 88888.00 2020-03-05 23:31:41.412 065 11513.71 199.06 56692.02 88888.00 2020-03-05 23:31:41.912 065 11513.76 199.04 56691.95 88888.00 2020-03-05 23:31:42.412 065 11513.70 199.01 56692.01 88888.00 2020-03-05 23:31:42.912 065 11513.77 198.99 56691.99 88888.00 2020-03-05 23:31:43.912 065 11513.77 199.00 56691.95 88888.00 2020-03-05 23:31:44.412 065 11513.84 199.01 56691.99 88888.00 2020-03-05 23:31:44.912 065 11513.74 199.02 56692.05 88888.00 2020-03-05 23:31:45.412 065 11513.75 199.06 56691.99 88888.00 2020-03-05 23:31:45.912 065 11513.76 199.04 56691.95 88888.00 2020-03-05 23:31:46.412 065 11513.78 199.02 56691.97 88888.00 2020-03-05 23:31:46.912 065 11513.88 199.06 56691.95 88888.00 2020-03-05 23:31:47.412 065 11513.96 199.02 56692.00 88888.00 2020-03-05 23:31:47.912 065 11513.88 199.02 56692.01 88888.00 2020-03-05 23:31:48.412 065 11513.94 199.01 56691.93 88888.00 2020-03-05 23:31:48.912 065 11513.95 198.94 56691.87 88888.00 2020-03-05 23:31:49.412 065 11513.91 198.97 56691.88 88888.00 2020-03-05 23:31:49.912 065 11514.02 198.94 56691.87 88888.00 2020-03-05 23:31:50.412 065 11514.02 198.95 56691.87 88888.00 2020-03-05 23:31:50.912 065 11513.97 198.98 56691.83 88888.00 2020-03-05 23:31:51.412 065 11514.00 198.98 56691.84 88888.00 2020-03-05 23:31:51.912 065 11513.97 198.99 56691.86 88888.00 2020-03-05 23:31:52.412 065 11514.01 199.02 56691.84 88888.00 2020-03-05 23:31:52.912 065 11514.03 199.01 56691.78 88888.00 2020-03-05 23:31:53.412 065 11513.96 198.97 56691.75 88888.00 2020-03-05 23:31:53.912 065 11514.08 198.95 56691.75 88888.00 2020-03-05 23:31:54.412 065 11514.05 198.93 56691.71 88888.00 2020-03-05 23:31:54.912 065 11513.98 198.94 56691.68 88888.00 2020-03-05 23:31:55.412 065 11514.04 198.95 56691.67 88888.00 2020-03-05 23:31:55.912 065 11514.03 198.94 56691.69 88888.00 2020-03-05 23:31:56.412 065 11513.96 198.95 56691.70 88888.00 2020-03-05 23:31:56.912 065 11514.01 198.94 56691.64 88888.00 2020-03-05 23:31:57.412 065 11513.98 198.92 56691.64 88888.00 2020-03-05 23:31:57.912 065 11513.96 198.91 56691.80 88888.00 2020-03-05 23:31:58.412 065 11514.01 198.88 56691.77 88888.00 2020-03-05 23:31:58.912 065 11513.94 198.92 56691.70 88888.00 2020-03-05 23:31:59.412 065 11514.00 198.94 56691.65 88888.00 2020-03-05 23:31:59.912 065 11513.93 198.90 56691.62 88888.00 2020-03-05 23:32:00.412 065 11513.93 198.92 56691.61 88888.00 2020-03-05 23:32:00.912 065 11514.05 198.94 56691.58 88888.00 2020-03-05 23:32:01.912 065 11514.02 198.93 56691.62 88888.00 2020-03-05 23:32:02.412 065 11514.05 198.91 56691.55 88888.00 2020-03-05 23:32:02.912 065 11514.01 198.88 56691.44 88888.00 2020-03-05 23:32:03.412 065 11514.02 198.94 56691.54 88888.00 2020-03-05 23:32:03.912 065 11514.05 198.90 56691.57 88888.00 2020-03-05 23:32:04.412 065 11514.05 198.88 56691.58 88888.00 2020-03-05 23:32:04.912 065 11514.16 198.92 56691.49 88888.00 2020-03-05 23:32:05.412 065 11514.05 198.90 56691.52 88888.00 2020-03-05 23:32:05.912 065 11514.04 198.94 56691.55 88888.00 2020-03-05 23:32:06.412 065 11514.14 198.94 56691.58 88888.00 2020-03-05 23:32:06.912 065 11514.10 198.93 56691.50 88888.00 2020-03-05 23:32:07.412 065 11514.09 198.97 56691.55 88888.00 2020-03-05 23:32:07.912 065 11514.14 198.95 56691.55 88888.00 2020-03-05 23:32:08.412 065 11514.07 198.97 56691.58 88888.00 2020-03-05 23:32:08.912 065 11514.14 199.02 56691.58 88888.00 2020-03-05 23:32:09.412 065 11514.17 199.00 56691.54 88888.00 2020-03-05 23:32:09.912 065 11514.10 198.98 56691.56 88888.00 2020-03-05 23:32:10.412 065 11514.11 198.97 56691.56 88888.00 2020-03-05 23:32:10.912 065 11514.04 198.94 56691.60 88888.00 2020-03-05 23:32:11.412 065 11513.97 198.94 56691.61 88888.00 2020-03-05 23:32:11.912 065 11514.00 198.94 56691.58 88888.00 2020-03-05 23:32:12.412 065 11513.94 198.95 56691.45 88888.00 2020-03-05 23:32:12.912 065 11513.89 198.99 56691.46 88888.00 2020-03-05 23:32:13.412 065 11514.05 199.00 56691.60 88888.00 2020-03-05 23:32:13.912 065 11514.10 198.98 56691.60 88888.00 2020-03-05 23:32:14.412 065 11514.10 198.99 56691.56 88888.00 2020-03-05 23:32:14.912 065 11514.12 198.98 56691.61 88888.00 2020-03-05 23:32:15.412 065 11514.04 198.99 56691.61 88888.00 2020-03-05 23:32:15.912 065 11514.10 199.01 56691.60 88888.00 2020-03-05 23:32:16.412 065 11514.16 198.98 56691.52 88888.00 2020-03-05 23:32:16.912 065 11514.10 198.99 56691.49 88888.00 2020-03-05 23:32:17.412 065 11514.19 198.97 56691.52 88888.00 2020-03-05 23:32:17.912 065 11514.17 198.94 56691.50 88888.00 2020-03-05 23:32:18.412 065 11514.14 198.99 56691.46 88888.00 2020-03-05 23:32:18.912 065 11514.22 199.00 56691.52 88888.00 2020-03-05 23:32:19.412 065 11514.16 198.98 56691.56 88888.00 2020-03-05 23:32:19.912 065 11514.10 199.01 56691.56 88888.00 2020-03-05 23:32:20.412 065 11514.12 198.99 56691.54 88888.00 2020-03-05 23:32:20.912 065 11514.08 199.00 56691.50 88888.00 2020-03-05 23:32:21.412 065 11514.08 199.02 56691.54 88888.00 2020-03-05 23:32:21.912 065 11514.16 198.99 56691.52 88888.00 2020-03-05 23:32:22.412 065 11514.08 198.99 56691.55 88888.00 2020-03-05 23:32:22.912 065 11514.12 199.01 56691.61 88888.00 2020-03-05 23:32:23.412 065 11514.10 198.99 56691.62 88888.00 2020-03-05 23:32:23.912 065 11514.08 199.01 56691.56 88888.00 2020-03-05 23:32:24.412 065 11514.15 199.02 56691.49 88888.00 2020-03-05 23:32:25.412 065 11514.12 199.07 56691.52 88888.00 2020-03-05 23:32:25.912 065 11514.14 199.04 56691.44 88888.00 2020-03-05 23:32:26.412 065 11514.04 199.00 56691.50 88888.00 2020-03-05 23:32:26.912 065 11514.08 199.07 56691.57 88888.00 2020-03-05 23:32:27.412 065 11514.12 199.07 56691.56 88888.00 2020-03-05 23:32:27.912 065 11514.10 199.12 56691.54 88888.00 2020-03-05 23:32:28.412 065 11514.16 199.18 56691.60 88888.00 2020-03-05 23:32:28.912 065 11514.11 199.20 56691.58 88888.00 2020-03-05 23:32:29.412 065 11514.05 199.22 56691.58 88888.00 2020-03-05 23:32:29.912 065 11514.15 199.24 56691.61 88888.00 2020-03-05 23:32:30.412 065 11514.14 199.21 56691.60 88888.00 2020-03-05 23:32:30.912 065 11514.14 199.24 56691.52 88888.00 2020-03-05 23:32:31.412 065 11514.21 199.25 56691.62 88888.00 2020-03-05 23:32:31.912 065 11514.09 199.28 56691.61 88888.00 2020-03-05 23:32:32.412 065 11514.12 199.32 56691.58 88888.00 2020-03-05 23:32:32.912 065 11514.17 199.29 56691.56 88888.00 2020-03-05 23:32:33.412 065 11514.10 199.28 56691.57 88888.00 2020-03-05 23:32:33.912 065 11514.19 199.27 56691.61 88888.00 2020-03-05 23:32:34.412 065 11514.21 199.22 56691.52 88888.00 2020-03-05 23:32:35.412 065 11514.21 199.19 56691.52 88888.00 2020-03-05 23:32:35.912 065 11514.18 199.17 56691.49 88888.00 2020-03-05 23:32:36.412 065 11514.21 199.21 56691.52 88888.00 2020-03-05 23:32:36.912 065 11514.26 199.26 56691.52 88888.00 2020-03-05 23:32:37.412 065 11514.24 199.22 56691.49 88888.00 2020-03-05 23:32:37.912 065 11514.22 199.22 56691.49 88888.00 2020-03-05 23:32:38.412 065 11514.24 199.22 56691.54 88888.00 2020-03-05 23:32:38.912 065 11514.17 199.20 56691.48 88888.00 2020-03-05 23:32:39.412 065 11514.23 199.21 56691.45 88888.00 2020-03-05 23:32:39.912 065 11514.23 199.22 56691.43 88888.00 2020-03-05 23:32:40.412 065 11514.17 199.26 56691.43 88888.00 2020-03-05 23:32:40.912 065 11514.26 199.25 56691.41 88888.00 2020-03-05 23:32:41.412 065 11514.26 199.19 56691.39 88888.00 2020-03-05 23:32:41.912 065 11514.21 199.15 56691.43 88888.00 2020-03-05 23:32:42.412 065 11514.32 199.13 56691.49 88888.00 2020-03-05 23:32:42.912 065 11514.28 199.08 56691.48 88888.00 2020-03-05 23:32:43.412 065 11514.21 199.13 56691.41 88888.00 2020-03-05 23:32:43.912 065 11514.28 199.13 56691.39 88888.00 2020-03-05 23:32:44.412 065 11514.19 199.09 56691.39 88888.00 2020-03-05 23:32:44.912 065 11514.23 199.11 56691.43 88888.00 2020-03-05 23:32:45.412 065 11514.29 199.12 56691.38 88888.00 2020-03-05 23:32:45.912 065 11514.28 199.07 56691.36 88888.00 2020-03-05 23:32:46.412 065 11514.26 199.06 56691.42 88888.00 2020-03-05 23:32:46.912 065 11514.30 199.11 56691.43 88888.00 2020-03-05 23:32:47.412 065 11514.30 199.15 56691.38 88888.00 2020-03-05 23:32:47.912 065 11514.38 199.13 56691.44 88888.00 2020-03-05 23:32:48.412 065 11514.33 199.11 56691.48 88888.00 2020-03-05 23:32:48.912 065 11514.29 199.14 56691.49 88888.00 2020-03-05 23:32:49.412 065 11514.35 199.12 56691.42 88888.00 2020-03-05 23:32:49.912 065 11514.29 199.11 56691.35 88888.00 2020-03-05 23:32:50.413 065 11514.22 199.14 56691.39 88888.00 2020-03-05 23:32:50.913 065 11514.17 199.13 56691.44 88888.00 2020-03-05 23:32:51.413 065 11514.15 199.15 56691.42 88888.00 2020-03-05 23:32:51.913 065 11514.25 199.18 56691.41 88888.00 2020-03-05 23:32:52.413 065 11514.29 199.14 56691.43 88888.00 2020-03-05 23:32:52.913 065 11514.19 199.14 56691.44 88888.00 2020-03-05 23:32:53.413 065 11514.22 199.18 56691.49 88888.00 2020-03-05 23:32:53.913 065 11514.23 199.19 56691.51 88888.00 2020-03-05 23:32:54.413 065 11514.21 199.20 56691.50 88888.00 2020-03-05 23:32:54.913 065 11514.29 199.19 56691.46 88888.00 2020-03-05 23:32:55.413 065 11514.26 199.21 56691.41 88888.00 2020-03-05 23:32:55.913 065 11514.26 199.27 56691.41 88888.00 2020-03-05 23:32:56.413 065 11514.32 199.28 56691.54 88888.00 2020-03-05 23:32:56.913 065 11514.26 199.22 56691.58 88888.00 2020-03-05 23:32:57.413 065 11514.29 199.28 56691.63 88888.00 2020-03-05 23:32:57.913 065 11514.29 199.32 56691.61 88888.00 2020-03-05 23:32:58.413 065 11514.24 199.31 56691.54 88888.00 2020-03-05 23:32:58.913 065 11514.31 199.33 56691.56 88888.00 2020-03-05 23:32:59.413 065 11514.32 199.28 56691.51 88888.00 2020-03-05 23:32:59.913 065 11514.31 199.34 56691.49 88888.00 2020-03-05 23:33:00.413 065 11514.35 199.33 56691.51 88888.00 2020-03-05 23:33:00.913 065 11514.26 199.31 56691.51 88888.00 2020-03-05 23:33:01.413 065 11514.15 199.32 56691.57 88888.00 2020-03-05 23:33:01.913 065 11514.19 199.28 56691.57 88888.00 2020-03-05 23:33:02.413 065 11514.19 199.29 56691.58 88888.00 2020-03-05 23:33:02.913 065 11514.26 199.33 56691.50 88888.00 2020-03-05 23:33:03.413 065 11514.39 199.29 56691.50 88888.00 2020-03-05 23:33:03.913 065 11514.21 199.27 56691.52 88888.00 2020-03-05 23:33:04.413 065 11514.17 199.31 56691.52 88888.00 2020-03-05 23:33:04.913 065 11514.24 199.29 56691.57 88888.00 2020-03-05 23:33:05.413 065 11514.17 199.29 56691.60 88888.00 2020-03-05 23:33:05.913 065 11514.22 199.31 56691.55 88888.00 2020-03-05 23:33:06.413 065 11514.22 199.26 56691.52 88888.00 2020-03-05 23:33:06.913 065 11514.32 199.31 56691.46 88888.00 2020-03-05 23:33:07.413 065 11514.42 199.29 56691.44 88888.00 2020-03-05 23:33:07.913 065 11514.38 199.32 56691.43 88888.00 2020-03-05 23:33:08.413 065 11514.36 199.29 56691.38 88888.00 2020-03-05 23:33:08.913 065 11514.35 199.27 56691.39 88888.00 2020-03-05 23:33:09.413 065 11514.29 199.32 56691.41 88888.00 2020-03-05 23:33:09.913 065 11514.35 199.35 56691.41 88888.00 2020-03-05 23:33:10.413 065 11514.35 199.34 56691.41 88888.00 2020-03-05 23:33:10.913 065 11514.23 199.33 56691.42 88888.00 2020-03-05 23:33:11.413 065 11514.29 199.36 56691.37 88888.00 2020-03-05 23:33:11.913 065 11514.33 199.35 56691.37 88888.00 2020-03-05 23:33:12.413 065 11514.33 199.35 56691.39 88888.00 2020-03-05 23:33:12.913 065 11514.39 199.38 56691.41 88888.00 2020-03-05 23:33:13.413 065 11514.37 199.36 56691.41 88888.00 2020-03-05 23:33:13.913 065 11514.31 199.38 56691.39 88888.00 2020-03-05 23:33:14.413 065 11514.35 199.33 56691.39 88888.00 2020-03-05 23:33:14.913 065 11514.36 199.34 56691.32 88888.00 2020-03-05 23:33:15.413 065 11514.47 199.38 56691.31 88888.00 2020-03-05 23:33:15.913 065 11514.57 199.38 56691.18 88888.00 2020-03-05 23:33:17.413 065 11514.60 199.32 56691.28 88888.00 2020-03-05 23:33:17.913 065 11514.58 199.35 56691.22 88888.00 2020-03-05 23:33:18.413 065 11514.60 199.41 56691.26 88888.00 2020-03-05 23:33:18.913 065 11514.58 199.38 56691.32 88888.00 2020-03-05 23:33:19.413 065 11514.53 199.41 56691.31 88888.00 2020-03-05 23:33:19.913 065 11514.57 199.42 56691.26 88888.00 2020-03-05 23:33:20.413 065 11514.56 199.41 56691.30 88888.00 2020-03-05 23:33:20.913 065 11514.54 199.41 56691.35 88888.00 2020-03-05 23:33:21.413 065 11514.58 199.35 56691.35 88888.00 2020-03-05 23:33:21.913 065 11514.53 199.40 56691.35 88888.00 2020-03-05 23:33:22.413 065 11514.60 199.43 56691.31 88888.00 2020-03-05 23:33:22.913 065 11514.53 199.41 56691.20 88888.00 2020-03-05 23:33:23.413 065 11514.49 199.42 56691.25 88888.00 2020-03-05 23:33:23.913 065 11514.51 199.42 56691.30 88888.00 2020-03-05 23:33:24.413 065 11514.54 199.40 56691.28 88888.00 2020-03-05 23:33:24.913 065 11514.57 199.46 56691.28 88888.00 2020-03-05 23:33:25.413 065 11514.66 199.46 56691.24 88888.00 2020-03-05 23:33:25.913 065 11514.60 199.42 56691.17 88888.00 2020-03-05 23:33:26.913 065 11514.73 199.51 56691.13 88888.00 2020-03-05 23:33:27.413 065 11514.65 199.49 56691.18 88888.00 2020-03-05 23:33:27.913 065 11514.59 199.53 56691.16 88888.00 2020-03-05 23:33:28.413 065 11514.60 199.52 56691.07 88888.00 2020-03-05 23:33:28.913 065 11514.53 199.47 56691.13 88888.00 2020-03-05 23:33:29.413 065 11514.59 199.45 56691.12 88888.00 2020-03-05 23:33:29.913 065 11514.61 199.42 56691.13 88888.00 2020-03-05 23:33:30.413 065 11514.61 199.47 56691.17 88888.00 2020-03-05 23:33:30.913 065 11514.70 199.48 56691.17 88888.00 2020-03-05 23:33:31.413 065 11514.66 199.49 56691.19 88888.00 2020-03-05 23:33:31.913 065 11514.70 199.48 56691.19 88888.00 2020-03-05 23:33:32.413 065 11514.74 199.49 56691.12 88888.00 2020-03-05 23:33:32.913 065 11514.66 199.51 56691.11 88888.00 2020-03-05 23:33:33.413 065 11514.67 199.53 56691.12 88888.00 2020-03-05 23:33:33.913 065 11514.70 199.51 56691.10 88888.00 2020-03-05 23:33:34.413 065 11514.66 199.52 56691.00 88888.00 2020-03-05 23:33:34.913 065 11514.71 199.54 56690.98 88888.00 2020-03-05 23:33:35.413 065 11514.70 199.53 56690.98 88888.00 2020-03-05 23:33:35.913 065 11514.64 199.49 56691.04 88888.00 2020-03-05 23:33:36.413 065 11514.70 199.48 56691.01 88888.00 2020-03-05 23:33:36.913 065 11514.71 199.51 56691.03 88888.00 2020-03-05 23:33:37.413 065 11514.71 199.52 56691.09 88888.00 2020-03-05 23:33:37.913 065 11514.81 199.53 56691.06 88888.00 2020-03-05 23:33:38.413 065 11514.73 199.52 56691.06 88888.00 2020-03-05 23:33:38.913 065 11514.73 199.56 56691.01 88888.00 2020-03-05 23:33:39.413 065 11514.79 199.59 56691.09 88888.00 2020-03-05 23:33:39.913 065 11514.73 199.59 56691.09 88888.00 2020-03-05 23:33:40.413 065 11514.84 199.61 56691.03 88888.00 2020-03-05 23:33:40.913 065 11514.81 199.55 56690.97 88888.00 2020-03-05 23:33:41.413 065 11514.72 199.53 56690.99 88888.00 2020-03-05 23:33:41.913 065 11514.80 199.53 56691.01 88888.00 2020-03-05 23:33:42.413 065 11514.74 199.52 56690.93 88888.00 2020-03-05 23:33:42.913 065 11514.74 199.52 56690.86 88888.00 2020-03-05 23:33:43.413 065 11514.82 199.52 56690.88 88888.00 2020-03-05 23:33:43.913 065 11514.81 199.51 56690.93 88888.00 2020-03-05 23:33:44.913 065 11514.86 199.51 56690.88 88888.00 2020-03-05 23:33:45.413 065 11514.79 199.51 56690.93 88888.00 2020-03-05 23:33:45.913 065 11514.86 199.53 56690.84 88888.00 2020-03-05 23:33:46.413 065 11514.88 199.51 56690.81 88888.00 2020-03-05 23:33:46.913 065 11514.77 199.49 56690.91 88888.00 2020-03-05 23:33:47.413 065 11514.86 199.51 56690.86 88888.00 2020-03-05 23:33:47.913 065 11514.88 199.52 56690.75 88888.00 2020-03-05 23:33:48.413 065 11514.89 199.58 56690.73 88888.00 2020-03-05 23:33:48.913 065 11514.93 199.56 56690.81 88888.00 2020-03-05 23:33:49.413 065 11514.85 199.54 56690.81 88888.00 2020-03-05 23:33:49.913 065 11514.88 199.54 56690.85 88888.00 2020-03-05 23:33:50.413 065 11514.91 199.51 56690.88 88888.00 2020-03-05 23:33:50.913 065 11514.80 199.54 56690.87 88888.00 2020-03-05 23:33:51.413 065 11514.87 199.58 56690.85 88888.00 2020-03-05 23:33:51.913 065 11514.88 199.58 56690.93 88888.00 2020-03-05 23:33:52.413 065 11514.81 199.56 56690.98 88888.00 2020-03-05 23:33:52.913 065 11514.88 199.59 56690.98 88888.00 2020-03-05 23:33:53.413 065 11514.94 199.58 56690.92 88888.00 2020-03-05 23:33:53.913 065 11514.85 199.60 56690.92 88888.00 2020-03-05 23:33:54.413 065 11514.95 199.65 56690.97 88888.00 2020-03-05 23:33:54.913 065 11514.98 199.62 56691.03 88888.00 2020-03-05 23:33:55.413 065 11514.88 199.63 56690.96 88888.00 2020-03-05 23:33:55.913 065 11514.93 199.63 56690.98 88888.00 2020-03-05 23:33:56.413 065 11514.86 199.62 56691.03 88888.00 2020-03-05 23:33:56.913 065 11514.87 199.67 56691.01 88888.00 2020-03-05 23:33:57.413 065 11514.89 199.67 56691.01 88888.00 2020-03-05 23:33:57.913 065 11514.84 199.67 56691.06 88888.00 2020-03-05 23:33:58.413 065 11514.88 199.69 56691.12 88888.00 2020-03-05 23:33:58.913 065 11514.92 199.69 56691.11 88888.00 2020-03-05 23:33:59.413 065 11514.82 199.69 56691.13 88888.00 2020-03-05 23:33:59.913 065 11514.92 199.70 56691.17 88888.00 2020-03-05 23:34:00.413 065 11514.91 199.72 56691.10 88888.00 2020-03-05 23:34:00.913 065 11514.85 199.75 56691.12 88888.00 2020-03-05 23:34:01.413 065 11514.91 199.77 56691.22 88888.00 2020-03-05 23:34:01.913 065 11514.85 199.73 56691.20 88888.00 2020-03-05 23:34:02.413 065 11514.79 199.75 56691.22 88888.00 2020-03-05 23:34:02.913 065 11514.87 199.75 56691.20 88888.00 2020-03-05 23:34:03.413 065 11514.84 199.74 56691.19 88888.00 2020-03-05 23:34:03.913 065 11514.93 199.77 56691.28 88888.00 2020-03-05 23:34:04.413 065 11514.94 199.73 56691.33 88888.00 2020-03-05 23:34:04.913 065 11514.79 199.76 56691.33 88888.00 2020-03-05 23:34:05.413 065 11514.88 199.79 56691.29 88888.00 2020-03-05 23:34:05.913 065 11514.91 199.74 56691.37 88888.00 2020-03-05 23:34:06.413 065 11514.89 199.77 56691.35 88888.00 2020-03-05 23:34:06.913 065 11514.89 199.79 56691.26 88888.00 2020-03-05 23:34:07.413 065 11514.84 199.80 56691.28 88888.00 2020-03-05 23:34:07.913 065 11514.84 199.82 56691.28 88888.00 2020-03-05 23:34:08.413 065 11514.96 199.83 56691.30 88888.00 2020-03-05 23:34:08.913 065 11514.87 199.81 56691.30 88888.00 2020-03-05 23:34:09.413 065 11514.89 199.83 56691.31 88888.00 2020-03-05 23:34:09.913 065 11514.96 199.79 56691.31 88888.00 2020-03-05 23:34:10.413 065 11514.89 199.81 56691.32 88888.00 2020-03-05 23:34:10.913 065 11514.94 199.85 56691.30 88888.00 2020-03-05 23:34:11.413 065 11514.92 199.82 56691.35 88888.00 2020-03-05 23:34:11.913 065 11514.78 199.81 56691.37 88888.00 2020-03-05 23:34:12.413 065 11514.86 199.86 56691.32 88888.00 2020-03-05 23:34:12.913 065 11514.82 199.85 56691.26 88888.00 2020-03-05 23:34:13.413 065 11514.80 199.89 56691.31 88888.00 2020-03-05 23:34:13.913 065 11514.86 199.88 56691.31 88888.00 2020-03-05 23:34:14.413 065 11514.78 199.88 56691.32 88888.00 2020-03-05 23:34:14.913 065 11514.75 199.93 56691.32 88888.00 2020-03-05 23:34:15.413 065 11514.85 199.92 56691.30 88888.00 2020-03-05 23:34:15.913 065 11514.93 199.88 56691.32 88888.00 2020-03-05 23:34:16.413 065 11514.99 199.88 56691.38 88888.00 2020-03-05 23:34:16.913 065 11514.98 199.89 56691.29 88888.00 2020-03-05 23:34:17.413 065 11514.94 199.92 56691.33 88888.00 2020-03-05 23:34:18.413 065 11514.98 199.89 56691.36 88888.00 2020-03-05 23:34:18.913 065 11514.94 199.93 56691.37 88888.00 2020-03-05 23:34:19.413 065 11515.00 199.94 56691.37 88888.00 2020-03-05 23:34:19.913 065 11514.91 199.93 56691.37 88888.00 2020-03-05 23:34:20.413 065 11514.82 199.94 56691.42 88888.00 2020-03-05 23:34:20.913 065 11514.84 199.94 56691.42 88888.00 2020-03-05 23:34:21.413 065 11514.68 199.95 56691.43 88888.00 2020-03-05 23:34:21.913 065 11514.73 199.97 56691.52 88888.00 2020-03-05 23:34:22.413 065 11514.74 199.97 56691.50 88888.00 2020-03-05 23:34:22.913 065 11514.71 200.01 56691.48 88888.00 2020-03-05 23:34:23.413 065 11514.77 200.06 56691.52 88888.00 2020-03-05 23:34:23.913 065 11514.75 200.02 56691.56 88888.00 2020-03-05 23:34:24.413 065 11514.71 200.04 56691.55 88888.00 2020-03-05 23:34:24.913 065 11514.85 200.06 56691.61 88888.00 2020-03-05 23:34:25.413 065 11514.89 200.04 56691.60 88888.00 2020-03-05 23:34:25.913 065 11514.91 200.08 56691.64 88888.00 2020-03-05 23:34:26.413 065 11514.96 200.07 56691.63 88888.00 2020-03-05 23:34:26.913 065 11514.86 200.06 56691.65 88888.00 2020-03-05 23:34:27.413 065 11514.91 200.09 56691.68 88888.00 2020-03-05 23:34:28.413 065 11514.88 200.07 56691.67 88888.00 2020-03-05 23:34:28.913 065 11514.88 200.11 56691.63 88888.00 2020-03-05 23:34:29.413 065 11514.77 200.07 56691.57 88888.00 2020-03-05 23:34:29.913 065 11514.64 200.08 56691.60 88888.00 2020-03-05 23:34:30.413 065 11514.86 200.07 56691.67 88888.00 2020-03-05 23:34:30.913 065 11514.84 200.07 56691.67 88888.00 2020-03-05 23:34:31.413 065 11514.86 200.09 56691.63 88888.00 2020-03-05 23:34:31.913 065 11514.88 200.04 56691.61 88888.00 2020-03-05 23:34:32.413 065 11514.88 200.06 56691.61 88888.00 2020-03-05 23:34:32.913 065 11514.87 200.11 56691.65 88888.00 2020-03-05 23:34:33.413 065 11514.89 200.10 56691.70 88888.00 2020-03-05 23:34:33.913 065 11514.75 200.10 56691.74 88888.00 2020-03-05 23:34:34.413 065 11514.78 200.13 56691.76 88888.00 2020-03-05 23:34:34.913 065 11514.88 200.13 56691.76 88888.00 2020-03-05 23:34:35.413 065 11514.88 200.13 56691.75 88888.00 2020-03-05 23:34:35.913 065 11514.92 200.13 56691.76 88888.00 2020-03-05 23:34:36.413 065 11514.92 200.11 56691.80 88888.00 2020-03-05 23:34:36.913 065 11514.86 200.11 56691.81 88888.00 2020-03-05 23:34:37.413 065 11514.92 200.10 56691.81 88888.00 2020-03-05 23:34:37.913 065 11514.84 200.10 56691.80 88888.00 2020-03-05 23:34:38.413 065 11514.85 200.16 56691.87 88888.00 2020-03-05 23:34:38.913 065 11514.92 200.13 56691.86 88888.00 2020-03-05 23:34:39.413 065 11514.82 200.14 56691.86 88888.00 2020-03-05 23:34:39.913 065 11514.77 200.16 56691.89 88888.00 2020-03-05 23:34:40.413 065 11514.78 200.16 56691.87 88888.00 2020-03-05 23:34:40.913 065 11514.84 200.18 56691.84 88888.00 2020-03-05 23:34:41.413 065 11514.91 200.18 56691.87 88888.00 2020-03-05 23:34:41.913 065 11514.87 200.18 56691.81 88888.00 2020-03-05 23:34:42.413 065 11514.87 200.21 56691.80 88888.00 2020-03-05 23:34:42.913 065 11514.89 200.21 56691.88 88888.00 2020-03-05 23:34:43.413 065 11514.84 200.16 56691.91 88888.00 2020-03-05 23:34:43.913 065 11514.87 200.17 56691.89 88888.00 2020-03-05 23:34:44.413 065 11514.93 200.20 56691.93 88888.00 2020-03-05 23:34:44.913 065 11514.87 200.18 56691.89 88888.00 2020-03-05 23:34:45.413 065 11514.87 200.23 56691.89 88888.00 2020-03-05 23:34:45.913 065 11514.93 200.22 56691.89 88888.00 2020-03-05 23:34:46.413 065 11514.92 200.23 56691.95 88888.00 2020-03-05 23:34:46.913 065 11514.98 200.26 56692.00 88888.00 2020-03-05 23:34:47.413 065 11514.94 200.26 56691.94 88888.00 2020-03-05 23:34:47.913 065 11514.92 200.27 56691.91 88888.00 2020-03-05 23:34:48.413 065 11514.98 200.27 56691.99 88888.00 2020-03-05 23:34:48.913 065 11514.94 200.29 56692.00 88888.00 2020-03-05 23:34:49.413 065 11514.93 200.33 56691.97 88888.00 2020-03-05 23:34:49.913 065 11514.93 200.31 56691.96 88888.00 2020-03-05 23:34:50.413 065 11514.82 200.27 56691.99 88888.00 2020-03-05 23:34:50.913 065 11514.89 200.30 56692.01 88888.00 2020-03-05 23:34:51.413 065 11514.94 200.34 56692.01 88888.00 2020-03-05 23:34:51.913 065 11514.88 200.35 56692.02 88888.00 2020-03-05 23:34:52.413 065 11514.96 200.35 56692.07 88888.00 2020-03-05 23:34:52.913 065 11514.84 200.31 56692.01 88888.00 2020-03-05 23:34:53.413 065 11514.70 200.30 56692.00 88888.00 2020-03-05 23:34:53.913 065 11514.77 200.34 56692.07 88888.00 2020-03-05 23:34:54.413 065 11514.73 200.31 56692.07 88888.00 2020-03-05 23:34:54.913 065 11514.78 200.31 56692.06 88888.00 2020-03-05 23:34:55.413 065 11514.94 200.30 56692.06 88888.00 2020-03-05 23:34:55.913 065 11514.91 200.30 56692.12 88888.00 2020-03-05 23:34:56.413 065 11514.96 200.33 56692.09 88888.00 2020-03-05 23:34:56.913 065 11514.94 200.28 56692.08 88888.00 2020-03-05 23:34:57.404 065 11514.87 200.28 56692.10 88888.00 2020-03-05 23:34:57.904 065 11514.91 200.28 56692.09 88888.00 2020-03-05 23:34:58.404 065 11514.89 200.20 56692.14 88888.00 2020-03-05 23:34:58.904 065 11514.85 200.18 56692.13 88888.00 2020-03-05 23:34:59.404 065 11514.95 200.20 56692.10 88888.00 2020-03-05 23:34:59.904 065 11514.91 200.20 56692.07 88888.00 2020-03-05 23:35:00.404 065 11514.86 200.23 56692.10 88888.00 2020-03-05 23:35:00.904 065 11514.87 200.22 56692.16 88888.00 2020-03-05 23:35:01.404 065 11514.79 200.22 56692.15 88888.00 2020-03-05 23:35:01.904 065 11514.87 200.26 56692.21 88888.00 2020-03-05 23:35:02.404 065 11514.87 200.26 56692.19 88888.00 2020-03-05 23:35:02.904 065 11514.84 200.27 56692.12 88888.00 2020-03-05 23:35:03.404 065 11514.88 200.35 56692.14 88888.00 2020-03-05 23:35:03.904 065 11514.82 200.36 56692.21 88888.00 2020-03-05 23:35:04.404 065 11514.80 200.40 56692.22 88888.00 2020-03-05 23:35:04.904 065 11514.87 200.41 56692.23 88888.00 2020-03-05 23:35:05.404 065 11514.77 200.37 56692.23 88888.00 2020-03-05 23:35:05.904 065 11514.80 200.38 56692.26 88888.00 2020-03-05 23:35:06.404 065 11514.84 200.37 56692.25 88888.00 2020-03-05 23:35:06.904 065 11514.78 200.38 56692.32 88888.00 2020-03-05 23:35:07.404 065 11514.80 200.42 56692.38 88888.00 2020-03-05 23:35:07.904 065 11514.74 200.41 56692.33 88888.00 2020-03-05 23:35:08.404 065 11514.64 200.40 56692.35 88888.00 2020-03-05 23:35:08.904 065 11514.74 200.44 56692.37 88888.00 2020-03-05 23:35:09.404 065 11514.84 200.43 56692.39 88888.00 2020-03-05 23:35:09.904 065 11514.84 200.48 56692.41 88888.00 2020-03-05 23:35:10.404 065 11514.85 200.48 56692.39 88888.00 2020-03-05 23:35:10.904 065 11514.73 200.44 56692.45 88888.00 2020-03-05 23:35:11.404 065 11514.80 200.47 56692.45 88888.00 2020-03-05 23:35:11.904 065 11514.79 200.48 56692.47 88888.00 2020-03-05 23:35:12.404 065 11514.73 200.51 56692.41 88888.00 2020-03-05 23:35:12.904 065 11514.80 200.55 56692.41 88888.00 2020-03-05 23:35:13.404 065 11514.75 200.57 56692.47 88888.00 2020-03-05 23:35:13.904 065 11514.70 200.58 56692.41 88888.00 2020-03-05 23:35:14.404 065 11514.72 200.58 56692.48 88888.00 2020-03-05 23:35:14.904 065 11514.64 200.56 56692.47 88888.00 2020-03-05 23:35:15.404 065 11514.52 200.60 56692.47 88888.00 2020-03-05 23:35:15.904 065 11514.60 200.58 56692.50 88888.00 2020-03-05 23:35:16.404 065 11514.52 200.55 56692.48 88888.00 2020-03-05 23:35:16.904 065 11514.53 200.60 56692.52 88888.00 2020-03-05 23:35:17.404 065 11514.65 200.56 56692.54 88888.00 2020-03-05 23:35:17.904 065 11514.64 200.56 56692.54 88888.00 2020-03-05 23:35:18.404 065 11514.70 200.61 56692.58 88888.00 2020-03-05 23:35:18.904 065 11514.72 200.57 56692.54 88888.00 2020-03-05 23:35:19.404 065 11514.67 200.61 56692.64 88888.00 2020-03-05 23:35:19.904 065 11514.81 200.63 56692.63 88888.00 2020-03-05 23:35:20.404 065 11514.74 200.62 56692.58 88888.00 2020-03-05 23:35:20.904 065 11514.70 200.62 56692.57 88888.00 2020-03-05 23:35:21.404 065 11514.73 200.60 56692.58 88888.00 2020-03-05 23:35:21.904 065 11514.67 200.56 56692.55 88888.00 2020-03-05 23:35:22.404 065 11514.71 200.61 56692.55 88888.00 2020-03-05 23:35:22.904 065 11514.75 200.62 56692.58 88888.00 2020-03-05 23:35:23.404 065 11514.73 200.62 56692.57 88888.00 2020-03-05 23:35:23.904 065 11514.61 200.64 56692.64 88888.00 2020-03-05 23:35:24.404 065 11514.53 200.62 56692.63 88888.00 2020-03-05 23:35:24.904 065 11514.51 200.63 56692.68 88888.00 2020-03-05 23:35:25.404 065 11514.70 200.62 56692.64 88888.00 2020-03-05 23:35:25.904 065 11514.67 200.61 56692.57 88888.00 2020-03-05 23:35:26.404 065 11514.64 200.65 56692.63 88888.00 2020-03-05 23:35:26.904 065 11514.68 200.65 56692.64 88888.00 2020-03-05 23:35:27.404 065 11514.66 200.67 56692.64 88888.00 2020-03-05 23:35:27.904 065 11514.68 200.67 56692.66 88888.00 2020-03-05 23:35:28.404 065 11514.67 200.67 56692.71 88888.00 2020-03-05 23:35:28.904 065 11514.58 200.63 56692.73 88888.00 2020-03-05 23:35:29.404 065 11514.54 200.64 56692.70 88888.00 2020-03-05 23:35:29.904 065 11514.56 200.62 56692.68 88888.00 2020-03-05 23:35:30.404 065 11514.59 200.60 56692.72 88888.00 2020-03-05 23:35:30.904 065 11514.67 200.57 56692.70 88888.00 2020-03-05 23:35:31.404 065 11514.53 200.57 56692.70 88888.00 2020-03-05 23:35:31.904 065 11514.51 200.62 56692.73 88888.00 2020-03-05 23:35:32.404 065 11514.47 200.62 56692.78 88888.00 2020-03-05 23:35:32.904 065 11514.33 200.63 56692.85 88888.00 2020-03-05 23:35:33.404 065 11514.38 200.68 56692.91 88888.00 2020-03-05 23:35:33.904 065 11514.44 200.64 56692.82 88888.00 2020-03-05 23:35:34.404 065 11514.30 200.64 56692.85 88888.00 2020-03-05 23:35:34.904 065 11514.42 200.69 56692.84 88888.00 2020-03-05 23:35:35.404 065 11514.36 200.68 56692.84 88888.00 2020-03-05 23:35:35.904 065 11514.29 200.72 56692.85 88888.00 2020-03-05 23:35:36.404 065 11514.33 200.74 56692.83 88888.00 2020-03-05 23:35:36.904 065 11514.30 200.71 56692.83 88888.00 2020-03-05 23:35:37.404 065 11514.36 200.72 56692.90 88888.00 2020-03-05 23:35:37.904 065 11514.51 200.72 56692.95 88888.00 2020-03-05 23:35:38.404 065 11514.51 200.71 56692.92 88888.00 2020-03-05 23:35:38.904 065 11514.58 200.74 56692.97 88888.00 2020-03-05 23:35:39.404 065 11514.57 200.70 56692.99 88888.00 2020-03-05 23:35:39.904 065 11514.40 200.70 56692.96 88888.00 2020-03-05 23:35:40.404 065 11514.37 200.72 56692.92 88888.00 2020-03-05 23:35:40.904 065 11514.36 200.74 56692.93 88888.00 2020-03-05 23:35:41.404 065 11514.32 200.74 56692.92 88888.00 2020-03-05 23:35:41.904 065 11514.49 200.75 56692.95 88888.00 2020-03-05 23:35:42.404 065 11514.47 200.71 56693.02 88888.00 2020-03-05 23:35:42.904 065 11514.44 200.78 56693.05 88888.00 2020-03-05 23:35:43.404 065 11514.39 200.79 56693.00 88888.00 2020-03-05 23:35:43.904 065 11514.39 200.79 56692.99 88888.00 2020-03-05 23:35:44.404 065 11514.44 200.78 56693.04 88888.00 2020-03-05 23:35:44.904 065 11514.49 200.76 56692.99 88888.00 2020-03-05 23:35:45.404 065 11514.47 200.77 56692.99 88888.00 2020-03-05 23:35:45.904 065 11514.50 200.77 56693.03 88888.00 2020-03-05 23:35:46.404 065 11514.46 200.71 56692.99 88888.00 2020-03-05 23:35:46.904 065 11514.39 200.72 56692.93 88888.00 2020-03-05 23:35:47.404 065 11514.42 200.75 56693.00 88888.00 2020-03-05 23:35:47.904 065 11514.40 200.68 56693.02 88888.00 2020-03-05 23:35:48.404 065 11514.49 200.69 56693.03 88888.00 2020-03-05 23:35:48.904 065 11514.54 200.68 56692.99 88888.00 2020-03-05 23:35:49.404 065 11514.49 200.69 56692.96 88888.00 2020-03-05 23:35:49.904 065 11514.52 200.71 56692.96 88888.00 2020-03-05 23:35:50.404 065 11514.53 200.68 56692.95 88888.00 2020-03-05 23:35:50.904 065 11514.51 200.69 56692.95 88888.00 2020-03-05 23:35:51.404 065 11514.53 200.74 56692.96 88888.00 2020-03-05 23:35:51.904 065 11514.44 200.74 56692.92 88888.00 2020-03-05 23:35:52.404 065 11514.46 200.75 56692.95 88888.00 2020-03-05 23:35:52.904 065 11514.56 200.74 56692.96 88888.00 2020-03-05 23:35:53.404 065 11514.51 200.70 56692.98 88888.00 2020-03-05 23:35:53.904 065 11514.52 200.71 56692.96 88888.00 2020-03-05 23:35:54.404 065 11514.51 200.74 56692.96 88888.00 2020-03-05 23:35:54.904 065 11514.45 200.76 56692.93 88888.00 2020-03-05 23:35:55.404 065 11514.46 200.76 56692.97 88888.00 2020-03-05 23:35:55.904 065 11514.53 200.74 56692.98 88888.00 2020-03-05 23:35:56.404 065 11514.50 200.72 56692.96 88888.00 2020-03-05 23:35:56.904 065 11514.54 200.74 56692.92 88888.00 2020-03-05 23:35:57.404 065 11514.53 200.72 56692.91 88888.00 2020-03-05 23:35:57.904 065 11514.47 200.72 56692.98 88888.00 2020-03-05 23:35:58.404 065 11514.53 200.70 56692.93 88888.00 2020-03-05 23:35:58.904 065 11514.46 200.70 56692.92 88888.00 2020-03-05 23:35:59.904 065 11514.49 200.69 56692.98 88888.00 2020-03-05 23:36:00.404 065 11514.33 200.69 56692.96 88888.00 2020-03-05 23:36:00.904 065 11514.33 200.72 56692.90 88888.00 2020-03-05 23:36:01.404 065 11514.35 200.69 56692.91 88888.00 2020-03-05 23:36:01.904 065 11514.40 200.67 56692.96 88888.00 2020-03-05 23:36:02.404 065 11514.51 200.68 56692.99 88888.00 2020-03-05 23:36:02.904 065 11514.47 200.65 56692.99 88888.00 2020-03-05 23:36:03.404 065 11514.40 200.71 56693.02 88888.00 2020-03-05 23:36:03.904 065 11514.50 200.72 56693.04 88888.00 2020-03-05 23:36:04.404 065 11514.44 200.69 56692.89 88888.00 2020-03-05 23:36:04.904 065 11514.36 200.68 56692.92 88888.00 2020-03-05 23:36:05.404 065 11514.44 200.67 56692.98 88888.00 2020-03-05 23:36:05.904 065 11514.32 200.68 56692.97 88888.00 2020-03-05 23:36:06.404 065 11514.37 200.67 56693.00 88888.00 2020-03-05 23:36:06.904 065 11514.44 200.64 56692.99 88888.00 2020-03-05 23:36:07.404 065 11514.35 200.67 56692.95 88888.00 2020-03-05 23:36:07.904 065 11514.35 200.68 56692.97 88888.00 2020-03-05 23:36:08.404 065 11514.35 200.69 56693.04 88888.00 2020-03-05 23:36:08.904 065 11514.33 200.67 56693.03 88888.00 2020-03-05 23:36:09.404 065 11514.37 200.72 56693.06 88888.00 2020-03-05 23:36:09.904 065 11514.25 200.72 56693.04 88888.00 2020-03-05 23:36:10.404 065 11514.17 200.70 56693.02 88888.00 2020-03-05 23:36:10.904 065 11514.19 200.74 56693.06 88888.00 2020-03-05 23:36:11.404 065 11514.14 200.75 56693.06 88888.00 2020-03-05 23:36:11.904 065 11514.24 200.76 56693.11 88888.00 2020-03-05 23:36:12.404 065 11514.33 200.75 56693.09 88888.00 2020-03-05 23:36:12.904 065 11514.25 200.74 56693.14 88888.00 2020-03-05 23:36:13.404 065 11514.25 200.74 56693.16 88888.00 2020-03-05 23:36:13.904 065 11514.24 200.68 56693.21 88888.00 2020-03-05 23:36:14.404 065 11514.16 200.70 56693.23 88888.00 2020-03-05 23:36:14.904 065 11514.28 200.70 56693.15 88888.00 2020-03-05 23:36:15.404 065 11514.23 200.68 56693.12 88888.00 2020-03-05 23:36:15.904 065 11514.22 200.71 56693.21 88888.00 2020-03-05 23:36:16.404 065 11514.29 200.67 56693.23 88888.00 2020-03-05 23:36:16.904 065 11514.21 200.63 56693.22 88888.00 2020-03-05 23:36:17.404 065 11514.25 200.68 56693.17 88888.00 2020-03-05 23:36:17.904 065 11514.24 200.69 56693.08 88888.00 2020-03-05 23:36:18.404 065 11514.07 200.68 56693.11 88888.00 2020-03-05 23:36:18.904 065 11514.09 200.70 56693.05 88888.00 2020-03-05 23:36:19.404 065 11514.09 200.69 56693.04 88888.00 2020-03-05 23:36:19.904 065 11514.09 200.69 56693.06 88888.00 2020-03-05 23:36:20.404 065 11514.15 200.68 56693.03 88888.00 2020-03-05 23:36:20.904 065 11514.15 200.68 56693.06 88888.00 2020-03-05 23:36:21.404 065 11514.11 200.69 56693.06 88888.00 2020-03-05 23:36:21.904 065 11514.21 200.64 56693.05 88888.00 2020-03-05 23:36:22.404 065 11514.10 200.60 56693.06 88888.00 2020-03-05 23:36:22.904 065 11514.10 200.60 56693.04 88888.00 2020-03-05 23:36:23.404 065 11514.11 200.60 56693.02 88888.00 2020-03-05 23:36:23.904 065 11514.01 200.61 56692.99 88888.00 2020-03-05 23:36:24.404 065 11514.09 200.57 56693.03 88888.00 2020-03-05 23:36:24.904 065 11514.11 200.54 56692.99 88888.00 2020-03-05 23:36:25.404 065 11514.05 200.57 56693.08 88888.00 2020-03-05 23:36:25.904 065 11514.08 200.58 56693.05 88888.00 2020-03-05 23:36:26.404 065 11513.95 200.54 56693.03 88888.00 2020-03-05 23:36:26.904 065 11513.96 200.57 56693.03 88888.00 2020-03-05 23:36:27.904 065 11513.93 200.52 56693.06 88888.00 2020-03-05 23:36:28.404 065 11513.98 200.57 56693.11 88888.00 2020-03-05 23:36:28.904 065 11513.98 200.56 56693.05 88888.00 2020-03-05 23:36:29.404 065 11513.96 200.52 56693.02 88888.00 2020-03-05 23:36:29.904 065 11514.01 200.52 56693.05 88888.00 2020-03-05 23:36:30.404 065 11514.01 200.47 56693.04 88888.00 2020-03-05 23:36:30.904 065 11513.95 200.50 56693.02 88888.00 2020-03-05 23:36:31.404 065 11514.00 200.52 56693.03 88888.00 2020-03-05 23:36:31.904 065 11513.96 200.52 56693.00 88888.00 2020-03-05 23:36:32.404 065 11513.95 200.56 56692.93 88888.00 2020-03-05 23:36:32.904 065 11513.94 200.55 56692.87 88888.00 2020-03-05 23:36:33.404 065 11513.88 200.51 56692.90 88888.00 2020-03-05 23:36:33.904 065 11513.87 200.50 56692.91 88888.00 2020-03-05 23:36:34.404 065 11513.83 200.45 56692.87 88888.00 2020-03-05 23:36:34.904 065 11513.83 200.47 56692.89 88888.00 2020-03-05 23:36:35.404 065 11513.88 200.49 56692.91 88888.00 2020-03-05 23:36:35.904 065 11513.76 200.47 56692.93 88888.00 2020-03-05 23:36:36.404 065 11513.63 200.48 56692.90 88888.00 2020-03-05 23:36:36.904 065 11513.75 200.49 56692.97 88888.00 2020-03-05 23:36:37.404 065 11513.77 200.45 56692.97 88888.00 2020-03-05 23:36:37.904 065 11513.78 200.48 56692.93 88888.00 2020-03-05 23:36:38.404 065 11513.87 200.44 56692.96 88888.00 2020-03-05 23:36:38.904 065 11513.81 200.44 56692.99 88888.00 2020-03-05 23:36:39.404 065 11513.84 200.44 56693.00 88888.00 2020-03-05 23:36:39.904 065 11513.84 200.40 56692.98 88888.00 2020-03-05 23:36:40.404 065 11513.80 200.38 56692.99 88888.00 2020-03-05 23:36:40.904 065 11513.78 200.38 56693.02 88888.00 2020-03-05 23:36:41.404 065 11513.66 200.35 56693.00 88888.00 2020-03-05 23:36:41.904 065 11513.74 200.36 56693.04 88888.00 2020-03-05 23:36:42.404 065 11513.82 200.35 56693.03 88888.00 2020-03-05 23:36:42.904 065 11513.69 200.33 56693.05 88888.00 2020-03-05 23:36:43.404 065 11513.73 200.37 56693.05 88888.00 2020-03-05 23:36:43.904 065 11513.73 200.35 56693.04 88888.00 2020-03-05 23:36:44.404 065 11513.64 200.34 56693.08 88888.00 2020-03-05 23:36:44.904 065 11513.68 200.35 56693.08 88888.00 2020-03-05 23:36:45.404 065 11513.69 200.31 56693.06 88888.00 2020-03-05 23:36:45.904 065 11513.63 200.33 56693.05 88888.00 2020-03-05 23:36:46.404 065 11513.64 200.34 56693.06 88888.00 2020-03-05 23:36:46.904 065 11513.64 200.30 56693.03 88888.00 2020-03-05 23:36:47.404 065 11513.57 200.28 56693.05 88888.00 2020-03-05 23:36:47.904 065 11513.62 200.30 56693.08 88888.00 2020-03-05 23:36:48.404 065 11513.56 200.28 56693.09 88888.00 2020-03-05 23:36:48.904 065 11513.55 200.27 56693.09 88888.00 2020-03-05 23:36:49.404 065 11513.54 200.23 56693.10 88888.00 2020-03-05 23:36:49.904 065 11513.41 200.20 56693.08 88888.00 2020-03-05 23:36:50.404 065 11513.38 200.20 56693.09 88888.00 2020-03-05 23:36:50.904 065 11513.34 200.21 56693.10 88888.00 2020-03-05 23:36:51.404 065 11513.24 200.22 56693.14 88888.00 2020-03-05 23:36:51.904 065 11513.38 200.22 56693.16 88888.00 2020-03-05 23:36:52.404 065 11513.39 200.17 56693.17 88888.00 2020-03-05 23:36:52.904 065 11513.42 200.21 56693.15 88888.00 2020-03-05 23:36:53.404 065 11513.47 200.17 56693.16 88888.00 2020-03-05 23:36:53.904 065 11513.36 200.14 56693.14 88888.00 2020-03-05 23:36:54.404 065 11513.26 200.11 56693.14 88888.00 2020-03-05 23:36:54.904 065 11513.25 200.10 56693.11 88888.00 2020-03-05 23:36:55.404 065 11513.14 200.10 56693.17 88888.00 2020-03-05 23:36:55.904 065 11513.15 200.10 56693.14 88888.00 2020-03-05 23:36:56.404 065 11513.17 200.10 56693.05 88888.00 2020-03-05 23:36:56.904 065 11513.14 200.11 56693.10 88888.00 2020-03-05 23:36:57.404 065 11513.22 200.13 56693.11 88888.00 2020-03-05 23:36:57.904 065 11513.19 200.06 56693.02 88888.00 2020-03-05 23:36:58.404 065 11513.21 200.08 56693.08 88888.00 2020-03-05 23:36:58.904 065 11513.35 200.10 56693.11 88888.00 2020-03-05 23:36:59.404 065 11513.26 200.06 56693.08 88888.00 2020-03-05 23:36:59.904 065 11513.25 200.06 56693.08 88888.00 2020-03-05 23:37:00.404 065 11513.26 200.06 56693.05 88888.00 2020-03-05 23:37:00.904 065 11513.18 200.07 56693.03 88888.00 2020-03-05 23:37:01.404 065 11513.26 200.07 56693.05 88888.00 2020-03-05 23:37:01.904 065 11513.29 200.03 56693.09 88888.00 2020-03-05 23:37:02.404 065 11513.22 200.04 56693.11 88888.00 2020-03-05 23:37:02.904 065 11513.26 200.07 56693.09 88888.00 2020-03-05 23:37:03.404 065 11513.22 200.00 56693.02 88888.00 2020-03-05 23:37:03.904 065 11513.17 200.00 56693.03 88888.00 2020-03-05 23:37:04.404 065 11513.22 200.02 56693.04 88888.00 2020-03-05 23:37:04.904 065 11513.15 200.01 56693.02 88888.00 2020-03-05 23:37:05.404 065 11513.17 199.99 56693.04 88888.00 2020-03-05 23:37:05.904 065 11513.19 199.93 56693.05 88888.00 2020-03-05 23:37:06.404 065 11513.12 199.90 56693.05 88888.00 2020-03-05 23:37:06.904 065 11513.15 199.90 56693.03 88888.00 2020-03-05 23:37:07.404 065 11513.11 199.90 56692.96 88888.00 2020-03-05 23:37:07.905 065 11513.06 199.93 56692.98 88888.00 2020-03-05 23:37:08.405 065 11513.11 199.90 56693.00 88888.00 2020-03-05 23:37:08.905 065 11513.00 199.85 56692.97 88888.00 2020-03-05 23:37:09.405 065 11512.94 199.86 56693.05 88888.00 2020-03-05 23:37:09.905 065 11513.04 199.85 56692.98 88888.00 2020-03-05 23:37:10.405 065 11512.93 199.85 56692.95 88888.00 2020-03-05 23:37:10.905 065 11512.93 199.89 56692.99 88888.00 2020-03-05 23:37:11.405 065 11512.99 199.86 56692.96 88888.00 2020-03-05 23:37:11.905 065 11512.97 199.86 56692.91 88888.00 2020-03-05 23:37:12.405 065 11513.04 199.88 56692.92 88888.00 2020-03-05 23:37:12.905 065 11512.97 199.81 56692.91 88888.00 2020-03-05 23:37:13.405 065 11512.92 199.83 56692.96 88888.00 2020-03-05 23:37:13.905 065 11512.92 199.83 56692.96 88888.00 2020-03-05 23:37:14.405 065 11512.78 199.80 56692.92 88888.00 2020-03-05 23:37:14.905 065 11512.69 199.83 56692.90 88888.00 2020-03-05 23:37:15.405 065 11512.77 199.79 56692.93 88888.00 2020-03-05 23:37:15.905 065 11512.82 199.76 56692.98 88888.00 2020-03-05 23:37:16.405 065 11512.89 199.76 56692.96 88888.00 2020-03-05 23:37:16.905 065 11512.89 199.77 56692.85 88888.00 2020-03-05 23:37:17.405 065 11512.82 199.76 56692.86 88888.00 2020-03-05 23:37:17.905 065 11512.86 199.74 56692.87 88888.00 2020-03-05 23:37:18.405 065 11512.86 199.73 56692.91 88888.00 2020-03-05 23:37:18.905 065 11512.79 199.73 56692.83 88888.00 2020-03-05 23:37:19.405 065 11512.85 199.75 56692.76 88888.00 2020-03-05 23:37:19.905 065 11512.80 199.73 56692.72 88888.00 2020-03-05 23:37:20.405 065 11512.73 199.74 56692.74 88888.00 2020-03-05 23:37:21.405 065 11512.68 199.63 56692.73 88888.00 2020-03-05 23:37:21.905 065 11512.73 199.65 56692.74 88888.00 2020-03-05 23:37:22.405 065 11512.76 199.66 56692.73 88888.00 2020-03-05 23:37:22.905 065 11512.72 199.66 56692.71 88888.00 2020-03-05 23:37:23.405 065 11512.69 199.65 56692.67 88888.00 2020-03-05 23:37:23.905 065 11512.59 199.58 56692.71 88888.00 2020-03-05 23:37:24.405 065 11512.55 199.52 56692.71 88888.00 2020-03-05 23:37:24.905 065 11512.64 199.49 56692.70 88888.00 2020-03-05 23:37:25.405 065 11512.51 199.52 56692.71 88888.00 2020-03-05 23:37:25.905 065 11512.57 199.48 56692.66 88888.00 2020-03-05 23:37:26.405 065 11512.75 199.47 56692.66 88888.00 2020-03-05 23:37:26.905 065 11512.62 199.45 56692.67 88888.00 2020-03-05 23:37:27.405 065 11512.54 199.45 56692.64 88888.00 2020-03-05 23:37:27.905 065 11512.52 199.39 56692.59 88888.00 2020-03-05 23:37:28.405 065 11512.43 199.36 56692.58 88888.00 2020-03-05 23:37:28.905 065 11512.49 199.39 56692.54 88888.00 2020-03-05 23:37:29.405 065 11512.51 199.34 56692.52 88888.00 2020-03-05 23:37:29.905 065 11512.45 199.34 56692.46 88888.00 2020-03-05 23:37:30.405 065 11512.55 199.33 56692.44 88888.00 2020-03-05 23:37:31.405 065 11512.37 199.32 56692.41 88888.00 2020-03-05 23:37:31.905 065 11512.44 199.29 56692.41 88888.00 2020-03-05 23:37:32.405 065 11512.34 199.28 56692.45 88888.00 2020-03-05 23:37:32.905 065 11512.32 199.27 56692.46 88888.00 2020-03-05 23:37:33.405 065 11512.39 199.25 56692.41 88888.00 2020-03-05 23:37:33.905 065 11512.34 199.22 56692.38 88888.00 2020-03-05 23:37:34.405 065 11512.42 199.22 56692.35 88888.00 2020-03-05 23:37:34.905 065 11512.30 199.17 56692.35 88888.00 2020-03-05 23:37:35.405 065 11512.27 199.17 56692.35 88888.00 2020-03-05 23:37:35.905 065 11512.37 199.13 56692.32 88888.00 2020-03-05 23:37:36.405 065 11512.36 199.13 56692.27 88888.00 2020-03-05 23:37:36.905 065 11512.44 199.14 56692.27 88888.00 2020-03-05 23:37:37.405 065 11512.50 199.13 56692.25 88888.00 2020-03-05 23:37:37.905 065 11512.41 199.11 56692.19 88888.00 2020-03-05 23:37:38.405 065 11512.44 199.08 56692.22 88888.00 2020-03-05 23:37:38.905 065 11512.45 199.07 56692.23 88888.00 2020-03-05 23:37:39.405 065 11512.35 199.06 56692.22 88888.00 2020-03-05 23:37:39.905 065 11512.43 199.04 56692.14 88888.00 2020-03-05 23:37:40.405 065 11512.38 199.00 56692.09 88888.00 2020-03-05 23:37:41.405 065 11512.44 198.99 56692.13 88888.00 2020-03-05 23:37:41.905 065 11512.41 198.95 56692.10 88888.00 2020-03-05 23:37:42.405 065 11512.38 198.98 56692.10 88888.00 2020-03-05 23:37:42.905 065 11512.36 198.94 56692.12 88888.00 2020-03-05 23:37:43.405 065 11512.23 198.92 56692.10 88888.00 2020-03-05 23:37:43.905 065 11512.37 198.91 56692.07 88888.00 2020-03-05 23:37:44.405 065 11512.42 198.88 56692.06 88888.00 2020-03-05 23:37:44.905 065 11512.36 198.88 56692.08 88888.00 2020-03-05 23:37:45.405 065 11512.37 198.87 56692.07 88888.00 2020-03-05 23:37:45.905 065 11512.34 198.81 56691.97 88888.00 2020-03-05 23:37:46.405 065 11512.27 198.81 56691.97 88888.00 2020-03-05 23:37:46.905 065 11512.36 198.80 56692.01 88888.00 2020-03-05 23:37:47.405 065 11512.31 198.80 56692.01 88888.00 2020-03-05 23:37:47.905 065 11512.29 198.84 56692.02 88888.00 2020-03-05 23:37:48.405 065 11512.29 198.80 56692.05 88888.00 2020-03-05 23:37:48.905 065 11512.22 198.79 56692.05 88888.00 2020-03-05 23:37:49.405 065 11512.29 198.80 56692.07 88888.00 2020-03-05 23:37:49.905 065 11512.25 198.77 56692.09 88888.00 2020-03-05 23:37:50.405 065 11512.17 198.75 56692.09 88888.00 2020-03-05 23:37:50.905 065 11512.23 198.74 56692.08 88888.00 2020-03-05 23:37:51.405 065 11512.16 198.70 56692.08 88888.00 2020-03-05 23:37:51.905 065 11512.10 198.66 56692.09 88888.00 2020-03-05 23:37:52.405 065 11512.15 198.66 56692.05 88888.00 2020-03-05 23:37:52.905 065 11512.14 198.64 56692.01 88888.00 2020-03-05 23:37:53.405 065 11512.18 198.63 56692.03 88888.00 2020-03-05 23:37:53.905 065 11512.17 198.57 56692.00 88888.00 2020-03-05 23:37:54.405 065 11511.96 198.56 56692.01 88888.00 2020-03-05 23:37:54.905 065 11511.95 198.58 56692.01 88888.00 2020-03-05 23:37:55.405 065 11511.96 198.58 56692.00 88888.00 2020-03-05 23:37:55.905 065 11511.93 198.59 56692.00 88888.00 2020-03-05 23:37:56.405 065 11511.97 198.58 56691.97 88888.00 2020-03-05 23:37:56.905 065 11511.92 198.56 56691.95 88888.00 2020-03-05 23:37:57.405 065 11511.93 198.58 56691.97 88888.00 2020-03-05 23:37:57.905 065 11511.97 198.53 56692.00 88888.00 2020-03-05 23:37:58.405 065 11511.92 198.53 56691.94 88888.00 2020-03-05 23:37:58.905 065 11511.95 198.53 56691.90 88888.00 2020-03-05 23:37:59.405 065 11511.97 198.52 56691.95 88888.00 2020-03-05 23:37:59.905 065 11512.03 198.51 56691.95 88888.00 2020-03-05 23:38:00.405 065 11512.17 198.47 56691.88 88888.00 2020-03-05 23:38:00.905 065 11512.10 198.44 56691.83 88888.00 2020-03-05 23:38:01.405 065 11512.03 198.47 56691.81 88888.00 2020-03-05 23:38:01.905 065 11512.10 198.47 56691.78 88888.00 2020-03-05 23:38:02.405 065 11512.04 198.43 56691.74 88888.00 2020-03-05 23:38:02.905 065 11512.10 198.40 56691.80 88888.00 2020-03-05 23:38:03.405 065 11512.22 198.34 56691.76 88888.00 2020-03-05 23:38:03.905 065 11512.11 198.33 56691.82 88888.00 2020-03-05 23:38:04.405 065 11512.09 198.38 56691.83 88888.00 2020-03-05 23:38:04.905 065 11512.09 198.38 56691.82 88888.00 2020-03-05 23:38:05.405 065 11512.02 198.39 56691.74 88888.00 2020-03-05 23:38:05.905 065 11512.14 198.40 56691.76 88888.00 2020-03-05 23:38:06.405 065 11512.06 198.38 56691.76 88888.00 2020-03-05 23:38:06.905 065 11512.02 198.40 56691.69 88888.00 2020-03-05 23:38:07.405 065 11512.07 198.41 56691.68 88888.00 2020-03-05 23:38:07.905 065 11512.03 198.36 56691.73 88888.00 2020-03-05 23:38:08.405 065 11512.07 198.34 56691.65 88888.00 2020-03-05 23:38:08.905 065 11512.09 198.29 56691.61 88888.00 2020-03-05 23:38:09.405 065 11511.97 198.25 56691.65 88888.00 2020-03-05 23:38:09.905 065 11512.02 198.26 56691.63 88888.00 2020-03-05 23:38:10.405 065 11512.03 198.24 56691.63 88888.00 2020-03-05 23:38:10.905 065 11512.04 198.20 56691.65 88888.00 2020-03-05 23:38:11.405 065 11512.14 198.24 56691.60 88888.00 2020-03-05 23:38:11.905 065 11512.09 198.24 56691.48 88888.00 2020-03-05 23:38:12.405 065 11512.01 198.23 56691.48 88888.00 2020-03-05 23:38:12.905 065 11512.07 198.19 56691.42 88888.00 2020-03-05 23:38:13.405 065 11512.07 198.17 56691.50 88888.00 2020-03-05 23:38:13.905 065 11512.03 198.23 56691.50 88888.00 2020-03-05 23:38:14.405 065 11512.02 198.18 56691.46 88888.00 2020-03-05 23:38:14.905 065 11511.92 198.13 56691.49 88888.00 2020-03-05 23:38:15.405 065 11511.89 198.15 56691.42 88888.00 2020-03-05 23:38:15.905 065 11511.87 198.10 56691.39 88888.00 2020-03-05 23:38:16.405 065 11511.90 198.10 56691.37 88888.00 2020-03-05 23:38:16.905 065 11512.00 198.10 56691.24 88888.00 2020-03-05 23:38:17.405 065 11512.00 198.04 56691.32 88888.00 2020-03-05 23:38:17.905 065 11511.96 198.06 56691.29 88888.00 2020-03-05 23:38:18.405 065 11512.01 198.07 56691.28 88888.00 2020-03-05 23:38:18.905 065 11511.96 198.04 56691.32 88888.00 2020-03-05 23:38:19.405 065 11511.96 198.06 56691.28 88888.00 2020-03-05 23:38:19.905 065 11512.01 198.02 56691.35 88888.00 2020-03-05 23:38:20.405 065 11511.90 198.00 56691.18 88888.00 2020-03-05 23:38:20.905 065 11511.95 198.03 56691.20 88888.00 2020-03-05 23:38:21.405 065 11511.87 198.00 56691.13 88888.00 2020-03-05 23:38:21.905 065 11511.89 197.99 56691.12 88888.00 2020-03-05 23:38:22.405 065 11512.00 197.96 56691.19 88888.00 2020-03-05 23:38:22.905 065 11511.93 197.92 56691.03 88888.00 2020-03-05 23:38:23.405 065 11511.87 197.90 56691.09 88888.00 2020-03-05 23:38:23.905 065 11511.93 197.88 56690.92 88888.00 2020-03-05 23:38:24.405 065 11511.86 197.81 56691.05 88888.00 2020-03-05 23:38:24.905 065 11511.90 197.83 56690.90 88888.00 2020-03-05 23:38:25.405 065 11511.88 197.81 56691.06 88888.00 2020-03-05 23:38:25.905 065 11511.71 197.78 56690.93 88888.00 2020-03-05 23:38:26.405 065 11511.74 197.82 56691.10 88888.00 2020-03-05 23:38:26.905 065 11511.81 197.78 56690.90 88888.00 2020-03-05 23:38:27.405 065 11511.78 197.77 56691.03 88888.00 2020-03-05 23:38:27.905 065 11511.85 197.78 56690.87 88888.00 2020-03-05 23:38:28.405 065 11511.83 197.76 56690.91 88888.00 2020-03-05 23:38:28.905 065 11511.80 197.78 56690.80 88888.00 2020-03-05 23:38:29.405 065 11511.83 197.77 56690.96 88888.00 2020-03-05 23:38:29.905 065 11511.76 197.76 56690.84 88888.00 2020-03-05 23:38:30.405 065 11511.81 197.79 56690.94 88888.00 2020-03-05 23:38:30.905 065 11511.69 197.77 56690.78 88888.00 2020-03-05 23:38:31.405 065 11511.55 197.77 56690.88 88888.00 2020-03-05 23:38:31.905 065 11511.59 197.75 56690.71 88888.00 2020-03-05 23:38:32.405 065 11511.52 197.72 56690.91 88888.00 2020-03-05 23:38:32.905 065 11511.64 197.76 56690.78 88888.00 2020-03-05 23:38:33.405 065 11511.74 197.76 56690.93 88888.00 2020-03-05 23:38:33.905 065 11511.72 197.76 56690.74 88888.00 2020-03-05 23:38:34.405 065 11511.73 197.71 56690.92 88888.00 2020-03-05 23:38:34.905 065 11511.73 197.66 56690.75 88888.00 2020-03-05 23:38:35.405 065 11511.66 197.66 56690.92 88888.00 2020-03-05 23:38:35.905 065 11511.69 197.72 56690.74 88888.00 2020-03-05 23:38:36.405 065 11511.75 197.65 56690.93 88888.00 2020-03-05 23:38:36.905 065 11511.69 197.68 56690.68 88888.00 2020-03-05 23:38:37.405 065 11511.74 197.66 56690.84 88888.00 2020-03-05 23:38:37.905 065 11511.67 197.64 56690.67 88888.00 2020-03-05 23:38:38.405 065 11511.67 197.62 56690.81 88888.00 2020-03-05 23:38:38.905 065 11511.75 197.62 56690.69 88888.00 2020-03-05 23:38:39.405 065 11511.65 197.58 56690.68 88888.00 2020-03-05 23:38:39.905 065 11511.68 197.62 56690.62 88888.00 2020-03-05 23:38:40.405 065 11511.74 197.62 56690.52 88888.00 2020-03-05 23:38:40.905 065 11511.69 197.58 56690.71 88888.00 2020-03-05 23:38:41.405 065 11511.75 197.59 56690.52 88888.00 2020-03-05 23:38:41.905 065 11511.74 197.49 56690.78 88888.00 2020-03-05 23:38:43.405 065 11511.55 197.54 56690.55 88888.00 2020-03-05 23:38:43.905 065 11511.54 197.50 56690.49 88888.00 2020-03-05 23:38:44.405 065 11511.71 197.50 56690.62 88888.00 2020-03-05 23:38:44.905 065 11511.64 197.51 56690.41 88888.00 2020-03-05 23:38:45.405 065 11511.60 197.56 56690.67 88888.00 2020-03-05 23:38:45.905 065 11511.67 197.54 56690.42 88888.00 2020-03-05 23:38:46.405 065 11511.60 197.43 56690.54 88888.00 2020-03-05 23:38:46.905 065 11511.67 197.47 56690.51 88888.00 2020-03-05 23:38:47.405 065 11511.67 197.44 56690.30 88888.00 2020-03-05 23:38:47.905 065 11511.67 197.39 56690.52 88888.00 2020-03-05 23:38:48.405 065 11511.81 197.42 56690.26 88888.00 2020-03-05 23:38:48.905 065 11511.75 197.35 56690.39 88888.00 2020-03-05 23:38:49.405 065 11511.69 197.28 56690.41 88888.00 2020-03-05 23:38:49.905 065 11511.78 197.24 56690.17 88888.00 2020-03-05 23:38:50.405 065 11511.73 197.16 56690.45 88888.00 2020-03-05 23:38:50.905 065 11511.68 197.22 56690.30 88888.00 2020-03-05 23:38:51.405 065 11511.66 197.21 56690.00 88888.00 2020-03-05 23:38:51.905 065 11511.64 197.16 56690.28 88888.00 2020-03-05 23:38:52.405 065 11511.73 197.16 56690.21 88888.00 2020-03-05 23:38:52.905 065 11511.76 197.16 56689.92 88888.00 2020-03-05 23:38:53.405 065 11511.74 197.16 56690.13 88888.00 2020-03-05 23:38:53.905 065 11511.85 197.09 56690.16 88888.00 2020-03-05 23:38:54.405 065 11511.64 197.09 56689.87 88888.00 2020-03-05 23:38:54.905 065 11511.57 197.13 56690.03 88888.00 2020-03-05 23:38:55.405 065 11511.58 197.07 56690.21 88888.00 2020-03-05 23:38:55.905 065 11511.48 197.11 56689.89 88888.00 2020-03-05 23:38:56.405 065 11511.60 197.10 56689.85 88888.00 2020-03-05 23:38:56.905 065 11511.53 197.01 56690.15 88888.00 2020-03-05 23:38:57.405 065 11511.50 197.05 56690.02 88888.00 2020-03-05 23:38:57.905 065 11511.62 197.08 56689.72 88888.00 2020-03-05 23:38:58.406 065 11511.62 196.98 56689.88 88888.00 2020-03-05 23:38:58.906 065 11511.59 197.01 56689.94 88888.00 2020-03-05 23:38:59.406 065 11511.79 197.05 56689.62 88888.00 2020-03-05 23:38:59.906 065 11511.78 197.01 56689.45 88888.00 2020-03-05 23:39:00.406 065 11511.76 196.98 56689.71 88888.00 2020-03-05 23:39:00.906 065 11511.83 196.95 56689.85 88888.00 2020-03-05 23:39:01.406 065 11511.68 196.95 56689.57 88888.00 2020-03-05 23:39:01.906 065 11511.59 196.97 56689.37 88888.00 2020-03-05 23:39:02.906 065 11511.62 196.86 56689.79 88888.00 2020-03-05 23:39:03.406 065 11511.76 196.89 56689.71 88888.00 2020-03-05 23:39:03.906 065 11511.78 196.89 56689.39 88888.00 2020-03-05 23:39:04.406 065 11511.71 196.88 56689.30 88888.00 2020-03-05 23:39:04.906 065 11511.75 196.84 56689.51 88888.00 2020-03-05 23:39:05.406 065 11511.69 196.81 56689.71 88888.00 2020-03-05 23:39:05.906 065 11511.73 196.86 56689.59 88888.00 2020-03-05 23:39:06.406 065 11511.78 196.86 56689.24 88888.00 2020-03-05 23:39:06.906 065 11511.75 196.86 56689.08 88888.00 2020-03-05 23:39:07.406 065 11511.81 196.82 56689.27 88888.00 2020-03-05 23:39:07.906 065 11511.78 196.75 56689.55 88888.00 2020-03-05 23:39:08.406 065 11511.68 196.76 56689.55 88888.00 2020-03-05 23:39:08.906 065 11511.76 196.81 56689.33 88888.00 2020-03-05 23:39:09.406 065 11511.79 196.81 56689.05 88888.00 2020-03-05 23:39:09.906 065 11511.78 196.82 56689.02 88888.00 2020-03-05 23:39:10.406 065 11511.76 196.77 56689.23 88888.00 2020-03-05 23:39:10.906 065 11511.62 196.75 56689.49 88888.00 2020-03-05 23:39:11.406 065 11511.68 196.82 56689.50 88888.00 2020-03-05 23:39:11.906 065 11511.78 196.82 56689.21 88888.00 2020-03-05 23:39:12.406 065 11511.69 196.81 56689.13 88888.00 2020-03-05 23:39:12.906 065 11511.76 196.79 56689.13 88888.00 2020-03-05 23:39:13.406 065 11511.73 196.71 56689.37 88888.00 2020-03-05 23:39:13.906 065 11511.73 196.71 56689.61 88888.00 2020-03-05 23:39:14.406 065 11511.81 196.75 56689.61 88888.00 2020-03-05 23:39:14.906 065 11511.75 196.77 56689.24 88888.00 2020-03-05 23:39:15.406 065 11511.76 196.82 56689.00 88888.00 2020-03-05 23:39:15.906 065 11511.81 196.77 56688.94 88888.00 2020-03-05 23:39:16.406 065 11511.78 196.70 56689.11 88888.00 2020-03-05 23:39:16.906 065 11511.82 196.66 56689.42 88888.00 2020-03-05 23:39:17.406 065 11511.85 196.68 56689.55 88888.00 2020-03-05 23:39:17.906 065 11511.76 196.70 56689.30 88888.00 2020-03-05 23:39:18.406 065 11511.78 196.75 56689.04 88888.00 2020-03-05 23:39:18.906 065 11511.80 196.73 56688.89 88888.00 2020-03-05 23:39:19.406 065 11511.80 196.73 56688.91 88888.00 2020-03-05 23:39:19.906 065 11511.90 196.69 56689.06 88888.00 2020-03-05 23:39:20.906 065 11511.80 196.68 56689.51 88888.00 2020-03-05 23:39:21.406 065 11511.81 196.68 56689.36 88888.00 2020-03-05 23:39:21.906 065 11511.67 196.70 56689.07 88888.00 2020-03-05 23:39:22.406 065 11511.71 196.76 56688.88 88888.00 2020-03-05 23:39:22.906 065 11511.71 196.76 56688.84 88888.00 2020-03-05 23:39:23.406 065 11511.62 196.73 56688.94 88888.00 2020-03-05 23:39:23.906 065 11511.76 196.70 56689.20 88888.00 2020-03-05 23:39:24.406 065 11511.83 196.64 56689.42 88888.00 2020-03-05 23:39:24.906 065 11511.82 196.64 56689.37 88888.00 2020-03-05 23:39:25.406 065 11511.90 196.68 56689.18 88888.00 2020-03-05 23:39:25.906 065 11511.88 196.67 56688.98 88888.00 2020-03-05 23:39:26.406 065 11511.86 196.70 56688.93 88888.00 2020-03-05 23:39:26.906 065 11511.92 196.66 56688.85 88888.00 2020-03-05 23:39:27.406 065 11511.88 196.57 56688.92 88888.00 2020-03-05 23:39:27.906 065 11511.95 196.61 56689.17 88888.00 2020-03-05 23:39:28.406 065 11511.95 196.60 56689.33 88888.00 2020-03-05 23:39:28.906 065 11511.90 196.56 56689.33 88888.00 2020-03-05 23:39:29.406 065 11512.02 196.59 56689.23 88888.00 2020-03-05 23:39:29.906 065 11511.99 196.62 56688.95 88888.00 2020-03-05 23:39:30.406 065 11511.97 196.62 56688.79 88888.00 2020-03-05 23:39:30.906 065 11512.03 196.64 56688.73 88888.00 2020-03-05 23:39:31.406 065 11511.96 196.63 56688.79 88888.00 2020-03-05 23:39:31.906 065 11512.02 196.61 56688.93 88888.00 2020-03-05 23:39:32.406 065 11512.07 196.55 56689.14 88888.00 2020-03-05 23:39:32.906 065 11511.96 196.54 56689.33 88888.00 2020-03-05 23:39:33.406 065 11512.04 196.59 56689.40 88888.00 2020-03-05 23:39:33.906 065 11512.10 196.60 56689.19 88888.00 2020-03-05 23:39:34.406 065 11512.06 196.60 56688.94 88888.00 2020-03-05 23:39:34.906 065 11512.10 196.63 56688.80 88888.00 2020-03-05 23:39:35.406 065 11512.07 196.61 56688.73 88888.00 2020-03-05 23:39:35.906 065 11512.02 196.64 56688.69 88888.00 2020-03-05 23:39:36.406 065 11512.11 196.63 56688.75 88888.00 2020-03-05 23:39:36.906 065 11512.06 196.60 56688.88 88888.00 2020-03-05 23:39:37.406 065 11512.03 196.61 56689.04 88888.00 2020-03-05 23:39:37.906 065 11512.10 196.60 56689.24 88888.00 2020-03-05 23:39:38.406 065 11512.04 196.60 56689.29 88888.00 2020-03-05 23:39:38.906 065 11512.10 196.60 56689.12 88888.00 2020-03-05 23:39:39.406 065 11512.08 196.57 56688.91 88888.00 2020-03-05 23:39:39.906 065 11512.07 196.62 56688.67 88888.00 2020-03-05 23:39:40.406 065 11512.13 196.66 56688.65 88888.00 2020-03-05 23:39:40.906 065 11512.10 196.61 56688.65 88888.00 2020-03-05 23:39:41.406 065 11512.13 196.63 56688.65 88888.00 2020-03-05 23:39:41.906 065 11512.16 196.60 56688.69 88888.00 2020-03-05 23:39:42.406 065 11512.10 196.59 56688.78 88888.00 2020-03-05 23:39:42.906 065 11512.14 196.59 56688.91 88888.00 2020-03-05 23:39:43.406 065 11512.16 196.55 56689.02 88888.00 2020-03-05 23:39:43.906 065 11512.14 196.55 56689.13 88888.00 2020-03-05 23:39:44.406 065 11512.22 196.60 56689.07 88888.00 2020-03-05 23:39:44.906 065 11512.18 196.60 56688.88 88888.00 2020-03-05 23:39:45.406 065 11512.18 196.62 56688.67 88888.00 2020-03-05 23:39:45.906 065 11512.23 196.63 56688.49 88888.00 2020-03-05 23:39:46.406 065 11512.10 196.62 56688.47 88888.00 2020-03-05 23:39:46.906 065 11512.20 196.64 56688.41 88888.00 2020-03-05 23:39:47.406 065 11512.25 196.64 56688.34 88888.00 2020-03-05 23:39:47.906 065 11512.17 196.61 56688.36 88888.00 2020-03-05 23:39:48.406 065 11512.30 196.66 56688.39 88888.00 2020-03-05 23:39:48.906 065 11512.31 196.67 56688.42 88888.00 2020-03-05 23:39:49.406 065 11512.29 196.74 56688.54 88888.00 2020-03-05 23:39:49.906 065 11512.36 196.75 56688.62 88888.00 2020-03-05 23:39:50.406 065 11512.32 196.62 56688.75 88888.00 2020-03-05 23:39:50.906 065 11512.29 196.66 56688.95 88888.00 2020-03-05 23:39:51.406 065 11512.36 196.66 56689.13 88888.00 2020-03-05 23:39:51.906 065 11512.34 196.64 56689.10 88888.00 2020-03-05 23:39:52.406 065 11512.32 196.63 56688.93 88888.00 2020-03-05 23:39:52.906 065 11512.34 196.64 56688.74 88888.00 2020-03-05 23:39:53.406 065 11512.22 196.69 56688.59 88888.00 2020-03-05 23:39:53.906 065 11512.32 196.68 56688.53 88888.00 2020-03-05 23:39:54.406 065 11512.30 196.66 56688.48 88888.00 2020-03-05 23:39:54.906 065 11512.32 196.71 56688.50 88888.00 2020-03-05 23:39:55.406 065 11512.39 196.74 56688.55 88888.00 2020-03-05 23:39:55.906 065 11512.30 196.70 56688.70 88888.00 2020-03-05 23:39:56.406 065 11512.32 196.75 56688.91 88888.00 2020-03-05 23:39:56.906 065 11512.34 196.70 56689.04 88888.00 2020-03-05 23:39:57.406 065 11512.29 196.70 56689.19 88888.00 2020-03-05 23:39:57.906 065 11512.30 196.75 56689.05 88888.00 2020-03-05 23:39:58.406 065 11512.23 196.73 56688.87 88888.00 2020-03-05 23:39:58.906 065 11512.21 196.71 56688.62 88888.00 2020-03-05 23:39:59.406 065 11512.35 196.73 56688.53 88888.00 2020-03-05 23:39:59.906 065 11512.34 196.69 56688.47 88888.00 2020-03-05 23:40:00.406 065 11512.30 196.71 56688.56 88888.00 2020-03-05 23:40:00.906 065 11512.42 196.75 56688.60 88888.00 2020-03-05 23:40:01.406 065 11512.36 196.70 56688.74 88888.00 2020-03-05 23:40:01.906 065 11512.36 196.69 56688.94 88888.00 2020-03-05 23:40:02.406 065 11512.38 196.67 56689.12 88888.00 2020-03-05 23:40:02.906 065 11512.24 196.70 56689.18 88888.00 2020-03-05 23:40:03.406 065 11512.37 196.73 56689.02 88888.00 2020-03-05 23:40:04.406 065 11512.35 196.79 56688.59 88888.00 2020-03-05 23:40:04.906 065 11512.45 196.76 56688.49 88888.00 2020-03-05 23:40:05.406 065 11512.42 196.74 56688.52 88888.00 2020-03-05 23:40:05.906 065 11512.43 196.76 56688.57 88888.00 2020-03-05 23:40:06.406 065 11512.51 196.75 56688.66 88888.00 2020-03-05 23:40:06.906 065 11512.48 196.71 56688.82 88888.00 2020-03-05 23:40:07.406 065 11512.41 196.74 56689.00 88888.00 2020-03-05 23:40:07.906 065 11512.51 196.74 56689.11 88888.00 2020-03-05 23:40:08.406 065 11512.48 196.79 56689.04 88888.00 2020-03-05 23:40:08.906 065 11512.54 196.83 56688.84 88888.00 2020-03-05 23:40:09.406 065 11512.56 196.84 56688.62 88888.00 2020-03-05 23:40:09.906 065 11512.46 196.81 56688.46 88888.00 2020-03-05 23:40:10.406 065 11512.49 196.79 56688.31 88888.00 2020-03-05 23:40:10.906 065 11512.42 196.80 56688.29 88888.00 2020-03-05 23:40:11.406 065 11512.45 196.82 56688.33 88888.00 2020-03-05 23:40:11.906 065 11512.68 196.79 56688.36 88888.00 2020-03-05 23:40:12.406 065 11512.65 196.80 56688.46 88888.00 2020-03-05 23:40:12.906 065 11512.70 196.82 56688.66 88888.00 2020-03-05 23:40:13.406 065 11512.75 196.76 56688.81 88888.00 2020-03-05 23:40:14.406 065 11512.72 196.75 56688.94 88888.00 2020-03-05 23:40:14.906 065 11512.73 196.79 56688.81 88888.00 2020-03-05 23:40:15.406 065 11512.70 196.84 56688.65 88888.00 2020-03-05 23:40:15.906 065 11512.76 196.89 56688.49 88888.00 2020-03-05 23:40:16.406 065 11512.73 196.86 56688.36 88888.00 2020-03-05 23:40:16.906 065 11512.75 196.89 56688.29 88888.00 2020-03-05 23:40:17.406 065 11512.86 196.88 56688.21 88888.00 2020-03-05 23:40:17.906 065 11512.80 196.86 56688.23 88888.00 2020-03-05 23:40:18.406 065 11512.86 196.84 56688.33 88888.00 2020-03-05 23:40:18.906 065 11512.90 196.80 56688.40 88888.00 2020-03-05 23:40:19.406 065 11512.89 196.82 56688.56 88888.00 2020-03-05 23:40:19.906 065 11512.98 196.82 56688.73 88888.00 2020-03-05 23:40:20.406 065 11512.93 196.83 56688.86 88888.00 2020-03-05 23:40:20.906 065 11512.82 196.87 56688.88 88888.00 2020-03-05 23:40:21.406 065 11512.92 196.90 56688.70 88888.00 2020-03-05 23:40:21.906 065 11512.91 196.91 56688.55 88888.00 2020-03-05 23:40:22.406 065 11512.91 196.97 56688.46 88888.00 2020-03-05 23:40:22.906 065 11513.00 196.97 56688.30 88888.00 2020-03-05 23:40:23.406 065 11512.86 196.97 56688.27 88888.00 2020-03-05 23:40:23.906 065 11512.80 197.03 56688.25 88888.00 2020-03-05 23:40:24.406 065 11512.83 197.01 56688.33 88888.00 2020-03-05 23:40:24.906 065 11512.85 196.91 56688.53 88888.00 2020-03-05 23:40:25.406 065 11513.08 196.95 56688.73 88888.00 2020-03-05 23:40:25.906 065 11513.11 196.97 56688.91 88888.00 2020-03-05 23:40:26.406 065 11513.04 197.02 56688.93 88888.00 2020-03-05 23:40:26.906 065 11513.10 197.07 56688.75 88888.00 2020-03-05 23:40:27.406 065 11513.04 197.08 56688.48 88888.00 2020-03-05 23:40:27.906 065 11513.00 197.13 56688.31 88888.00 2020-03-05 23:40:28.406 065 11513.07 197.07 56688.28 88888.00 2020-03-05 23:40:28.906 065 11512.98 197.02 56688.35 88888.00 2020-03-05 23:40:29.406 065 11513.05 197.08 56688.54 88888.00 2020-03-05 23:40:29.906 065 11513.12 197.02 56688.78 88888.00 2020-03-05 23:40:30.406 065 11513.05 197.00 56688.98 88888.00 2020-03-05 23:40:30.906 065 11513.12 197.03 56689.01 88888.00 2020-03-05 23:40:31.406 065 11513.13 197.02 56688.75 88888.00 2020-03-05 23:40:31.906 065 11513.11 197.05 56688.53 88888.00 2020-03-05 23:40:32.406 065 11513.20 197.11 56688.36 88888.00 2020-03-05 23:40:32.906 065 11513.21 197.08 56688.30 88888.00 2020-03-05 23:40:33.406 065 11513.21 197.08 56688.41 88888.00 2020-03-05 23:40:34.406 065 11513.26 197.10 56688.91 88888.00 2020-03-05 23:40:34.906 065 11513.32 197.14 56688.99 88888.00 2020-03-05 23:40:35.406 065 11513.35 197.15 56688.75 88888.00 2020-03-05 23:40:35.906 065 11513.24 197.20 56688.52 88888.00 2020-03-05 23:40:36.406 065 11513.22 197.24 56688.33 88888.00 2020-03-05 23:40:36.906 065 11513.31 197.21 56688.28 88888.00 2020-03-05 23:40:37.406 065 11513.31 197.16 56688.36 88888.00 2020-03-05 23:40:37.906 065 11513.34 197.16 56688.63 88888.00 2020-03-05 23:40:38.406 065 11513.32 197.14 56688.86 88888.00 2020-03-05 23:40:38.906 065 11513.26 197.16 56688.85 88888.00 2020-03-05 23:40:39.406 065 11513.34 197.20 56688.62 88888.00 2020-03-05 23:40:39.906 065 11513.31 197.21 56688.42 88888.00 2020-03-05 23:40:40.406 065 11513.39 197.22 56688.35 88888.00 2020-03-05 23:40:40.906 065 11513.43 197.20 56688.31 88888.00 2020-03-05 23:40:41.406 065 11513.40 197.18 56688.40 88888.00 2020-03-05 23:40:41.906 065 11513.40 197.20 56688.57 88888.00 2020-03-05 23:40:42.406 065 11513.36 197.20 56688.81 88888.00 2020-03-05 23:40:42.906 065 11513.33 197.22 56688.85 88888.00 2020-03-05 23:40:43.406 065 11513.41 197.27 56688.68 88888.00 2020-03-05 23:40:43.906 065 11513.40 197.28 56688.46 88888.00 2020-03-05 23:40:44.406 065 11513.27 197.29 56688.28 88888.00 2020-03-05 23:40:44.906 065 11513.29 197.25 56688.28 88888.00 2020-03-05 23:40:45.406 065 11513.24 197.25 56688.41 88888.00 2020-03-05 23:40:45.906 065 11513.27 197.30 56688.67 88888.00 2020-03-05 23:40:46.406 065 11513.34 197.27 56688.85 88888.00 2020-03-05 23:40:46.906 065 11513.25 197.32 56688.75 88888.00 2020-03-05 23:40:47.406 065 11513.34 197.37 56688.42 88888.00 2020-03-05 23:40:47.906 065 11513.46 197.35 56688.22 88888.00 2020-03-05 23:40:48.406 065 11513.49 197.35 56688.21 88888.00 2020-03-05 23:40:48.906 065 11513.57 197.34 56688.40 88888.00 2020-03-05 23:40:49.406 065 11513.55 197.29 56688.63 88888.00 2020-03-05 23:40:49.906 065 11513.50 197.30 56688.88 88888.00 2020-03-05 23:40:50.406 065 11513.52 197.31 56688.89 88888.00 2020-03-05 23:40:50.906 065 11513.41 197.31 56688.68 88888.00 2020-03-05 23:40:51.406 065 11513.49 197.37 56688.47 88888.00 2020-03-05 23:40:51.906 065 11513.64 197.35 56688.40 88888.00 2020-03-05 23:40:52.406 065 11513.66 197.37 56688.53 88888.00 2020-03-05 23:40:52.906 065 11513.68 197.34 56688.79 88888.00 2020-03-05 23:40:53.406 065 11513.57 197.35 56688.91 88888.00 2020-03-05 23:40:53.906 065 11513.41 197.42 56688.67 88888.00 2020-03-05 23:40:54.406 065 11513.47 197.45 56688.39 88888.00 2020-03-05 23:40:54.906 065 11513.42 197.47 56688.28 88888.00 2020-03-05 23:40:55.406 065 11513.41 197.47 56688.52 88888.00 2020-03-05 23:40:55.906 065 11513.46 197.41 56688.80 88888.00 2020-03-05 23:40:56.406 065 11513.43 197.41 56688.93 88888.00 2020-03-05 23:40:56.906 065 11513.47 197.48 56688.78 88888.00 2020-03-05 23:40:57.406 065 11513.54 197.52 56688.50 88888.00 2020-03-05 23:40:57.906 065 11513.50 197.55 56688.42 88888.00 2020-03-05 23:40:58.406 065 11513.53 197.56 56688.66 88888.00 2020-03-05 23:40:58.906 065 11513.53 197.54 56688.98 88888.00 2020-03-05 23:40:59.407 065 11513.52 197.55 56688.88 88888.00 2020-03-05 23:40:59.907 065 11513.60 197.61 56688.57 88888.00 2020-03-05 23:41:00.407 065 11513.64 197.58 56688.42 88888.00 2020-03-05 23:41:00.907 065 11513.73 197.58 56688.53 88888.00 2020-03-05 23:41:01.407 065 11513.81 197.56 56688.85 88888.00 2020-03-05 23:41:01.907 065 11513.77 197.56 56688.87 88888.00 2020-03-05 23:41:02.407 065 11513.76 197.62 56688.59 88888.00 2020-03-05 23:41:02.907 065 11513.81 197.62 56688.37 88888.00 2020-03-05 23:41:03.407 065 11513.76 197.58 56688.48 88888.00 2020-03-05 23:41:03.907 065 11513.87 197.59 56688.73 88888.00 2020-03-05 23:41:04.407 065 11513.84 197.57 56688.87 88888.00 2020-03-05 23:41:04.907 065 11513.74 197.64 56688.67 88888.00 2020-03-05 23:41:05.407 065 11513.84 197.70 56688.43 88888.00 2020-03-05 23:41:05.907 065 11513.84 197.69 56688.37 88888.00 2020-03-05 23:41:06.407 065 11513.82 197.70 56688.69 88888.00 2020-03-05 23:41:06.907 065 11513.94 197.69 56688.94 88888.00 2020-03-05 23:41:07.407 065 11513.88 197.70 56688.74 88888.00 2020-03-05 23:41:07.907 065 11513.93 197.76 56688.46 88888.00 2020-03-05 23:41:08.407 065 11513.98 197.77 56688.47 88888.00 2020-03-05 23:41:08.907 065 11513.85 197.75 56688.81 88888.00 2020-03-05 23:41:09.407 065 11513.90 197.77 56688.99 88888.00 2020-03-05 23:41:09.907 065 11513.85 197.76 56688.65 88888.00 2020-03-05 23:41:10.407 065 11513.91 197.81 56688.46 88888.00 2020-03-05 23:41:10.907 065 11514.04 197.77 56688.62 88888.00 2020-03-05 23:41:11.407 065 11514.01 197.69 56688.89 88888.00 2020-03-05 23:41:11.907 065 11514.04 197.76 56688.80 88888.00 2020-03-05 23:41:12.407 065 11514.08 197.82 56688.49 88888.00 2020-03-05 23:41:12.907 065 11513.98 197.81 56688.44 88888.00 2020-03-05 23:41:13.407 065 11513.93 197.78 56688.80 88888.00 2020-03-05 23:41:13.907 065 11513.88 197.77 56688.94 88888.00 2020-03-05 23:41:14.407 065 11513.77 197.83 56688.67 88888.00 2020-03-05 23:41:14.907 065 11513.87 197.88 56688.41 88888.00 2020-03-05 23:41:15.407 065 11513.88 197.83 56688.55 88888.00 2020-03-05 23:41:15.907 065 11513.82 197.79 56688.94 88888.00 2020-03-05 23:41:16.407 065 11513.94 197.82 56688.88 88888.00 2020-03-05 23:41:16.907 065 11514.01 197.89 56688.60 88888.00 2020-03-05 23:41:17.407 065 11514.00 197.93 56688.57 88888.00 2020-03-05 23:41:17.907 065 11514.10 197.90 56688.92 88888.00 2020-03-05 23:41:18.407 065 11514.01 197.91 56688.89 88888.00 2020-03-05 23:41:18.907 065 11514.03 197.98 56688.66 88888.00 2020-03-05 23:41:19.407 065 11514.11 197.97 56688.63 88888.00 2020-03-05 23:41:19.907 065 11514.08 197.92 56688.99 88888.00 2020-03-05 23:41:20.407 065 11514.12 197.98 56689.05 88888.00 2020-03-05 23:41:20.907 065 11514.10 197.98 56688.68 88888.00 2020-03-05 23:41:21.407 065 11514.04 197.98 56688.75 88888.00 2020-03-05 23:41:21.907 065 11514.02 197.98 56689.05 88888.00 2020-03-05 23:41:22.407 065 11514.10 198.00 56688.86 88888.00 2020-03-05 23:41:22.907 065 11514.12 198.07 56688.65 88888.00 2020-03-05 23:41:23.407 065 11514.10 198.04 56688.86 88888.00 2020-03-05 23:41:23.907 065 11514.00 197.98 56689.07 88888.00 2020-03-05 23:41:24.407 065 11514.11 198.05 56688.82 88888.00 2020-03-05 23:41:24.907 065 11514.19 198.07 56688.73 88888.00 2020-03-05 23:41:25.907 065 11514.23 198.10 56689.05 88888.00 2020-03-05 23:41:26.407 065 11514.26 198.11 56688.81 88888.00 2020-03-05 23:41:26.907 065 11514.18 198.15 56689.01 88888.00 2020-03-05 23:41:27.407 065 11514.10 198.15 56689.18 88888.00 2020-03-05 23:41:27.907 065 11514.07 198.13 56688.88 88888.00 2020-03-05 23:41:28.407 065 11514.08 198.09 56688.99 88888.00 2020-03-05 23:41:28.907 065 11514.23 198.10 56689.26 88888.00 2020-03-05 23:41:29.407 065 11514.25 198.15 56688.94 88888.00 2020-03-05 23:41:29.907 065 11514.26 198.18 56688.93 88888.00 2020-03-05 23:41:30.407 065 11514.25 198.17 56689.26 88888.00 2020-03-05 23:41:30.907 065 11514.22 198.20 56689.05 88888.00 2020-03-05 23:41:31.407 065 11514.36 198.20 56688.99 88888.00 2020-03-05 23:41:31.907 065 11514.43 198.15 56689.25 88888.00 2020-03-05 23:41:32.407 065 11514.37 198.20 56689.06 88888.00 2020-03-05 23:41:32.907 065 11514.45 198.22 56688.92 88888.00 2020-03-05 23:41:33.407 065 11514.43 198.19 56689.20 88888.00 2020-03-05 23:41:33.907 065 11514.37 198.24 56689.04 88888.00 2020-03-05 23:41:34.407 065 11514.30 198.23 56688.91 88888.00 2020-03-05 23:41:34.907 065 11514.18 198.17 56689.21 88888.00 2020-03-05 23:41:36.407 065 11514.28 198.19 56689.23 88888.00 2020-03-05 23:41:36.907 065 11514.37 198.27 56689.13 88888.00 2020-03-05 23:41:37.407 065 11514.45 198.32 56688.91 88888.00 2020-03-05 23:41:37.907 065 11514.40 198.31 56689.24 88888.00 2020-03-05 23:41:38.407 065 11514.45 198.38 56689.19 88888.00 2020-03-05 23:41:38.907 065 11514.39 198.31 56689.02 88888.00 2020-03-05 23:41:39.407 065 11514.38 198.25 56689.37 88888.00 2020-03-05 23:41:39.907 065 11514.49 198.31 56689.12 88888.00 2020-03-05 23:41:40.407 065 11514.46 198.39 56689.02 88888.00 2020-03-05 23:41:40.907 065 11514.50 198.39 56689.37 88888.00 2020-03-05 23:41:41.407 065 11514.49 198.37 56689.14 88888.00 2020-03-05 23:41:41.907 065 11514.39 198.32 56689.27 88888.00 2020-03-05 23:41:42.407 065 11514.45 198.34 56689.43 88888.00 2020-03-05 23:41:42.907 065 11514.50 198.38 56689.11 88888.00 2020-03-05 23:41:43.407 065 11514.44 198.32 56689.32 88888.00 2020-03-05 23:41:43.907 065 11514.50 198.39 56689.26 88888.00 2020-03-05 23:41:44.407 065 11514.51 198.39 56689.12 88888.00 2020-03-05 23:41:44.907 065 11514.47 198.38 56689.47 88888.00 2020-03-05 23:41:45.907 065 11514.56 198.38 56689.32 88888.00 2020-03-05 23:41:46.407 065 11514.54 198.38 56689.46 88888.00 2020-03-05 23:41:46.907 065 11514.58 198.44 56689.19 88888.00 2020-03-05 23:41:47.407 065 11514.56 198.38 56689.44 88888.00 2020-03-05 23:41:47.907 065 11514.54 198.45 56689.32 88888.00 2020-03-05 23:41:48.407 065 11514.51 198.43 56689.25 88888.00 2020-03-05 23:41:48.907 065 11514.38 198.43 56689.45 88888.00 2020-03-05 23:41:49.407 065 11514.40 198.47 56689.19 88888.00 2020-03-05 23:41:49.907 065 11514.43 198.43 56689.34 88888.00 2020-03-05 23:41:50.407 065 11514.43 198.46 56689.36 88888.00 2020-03-05 23:41:50.907 065 11514.45 198.49 56689.20 88888.00 2020-03-05 23:41:51.407 065 11514.40 198.46 56689.46 88888.00 2020-03-05 23:41:51.907 065 11514.45 198.47 56689.27 88888.00 2020-03-05 23:41:52.407 065 11514.52 198.47 56689.36 88888.00 2020-03-05 23:41:52.907 065 11514.45 198.51 56689.43 88888.00 2020-03-05 23:41:53.907 065 11514.57 198.49 56689.51 88888.00 2020-03-05 23:41:54.407 065 11514.47 198.53 56689.29 88888.00 2020-03-05 23:41:54.907 065 11514.53 198.52 56689.42 88888.00 2020-03-05 23:41:55.907 065 11514.52 198.52 56689.36 88888.00 2020-03-05 23:41:56.407 065 11514.57 198.53 56689.57 88888.00 2020-03-05 23:41:56.907 065 11514.57 198.57 56689.29 88888.00 2020-03-05 23:41:57.407 065 11514.52 198.54 56689.51 88888.00 2020-03-05 23:41:57.907 065 11514.58 198.52 56689.40 88888.00 2020-03-05 23:41:58.407 065 11514.52 198.51 56689.33 88888.00 2020-03-05 23:41:58.907 065 11514.54 198.53 56689.51 88888.00 2020-03-05 23:41:59.407 065 11514.59 198.57 56689.30 88888.00 2020-03-05 23:41:59.907 065 11514.52 198.59 56689.57 88888.00 2020-03-05 23:42:00.407 065 11514.72 198.65 56689.46 88888.00 2020-03-05 23:42:00.907 065 11514.75 198.61 56689.53 88888.00 2020-03-05 23:42:01.407 065 11514.72 198.61 56689.49 88888.00 2020-03-05 23:42:01.907 065 11514.79 198.63 56689.46 88888.00 2020-03-05 23:42:02.407 065 11514.75 198.58 56689.61 88888.00 2020-03-05 23:42:02.907 065 11514.68 198.60 56689.52 88888.00 2020-03-05 23:42:03.407 065 11514.79 198.59 56689.75 88888.00 2020-03-05 23:42:03.907 065 11514.74 198.58 56689.45 88888.00 2020-03-05 23:42:04.407 065 11514.73 198.60 56689.68 88888.00 2020-03-05 23:42:04.907 065 11514.81 198.65 56689.53 88888.00 2020-03-05 23:42:05.407 065 11514.75 198.60 56689.58 88888.00 2020-03-05 23:42:05.907 065 11514.80 198.64 56689.69 88888.00 2020-03-05 23:42:06.407 065 11514.81 198.65 56689.56 88888.00 2020-03-05 23:42:06.907 065 11514.67 198.66 56689.71 88888.00 2020-03-05 23:42:07.407 065 11514.65 198.68 56689.58 88888.00 2020-03-05 23:42:07.907 065 11514.61 198.68 56689.74 88888.00 2020-03-05 23:42:08.407 065 11514.66 198.75 56689.53 88888.00 2020-03-05 23:42:08.907 065 11514.86 198.74 56689.76 88888.00 2020-03-05 23:42:09.407 065 11514.85 198.73 56689.58 88888.00 2020-03-05 23:42:09.907 065 11514.91 198.73 56689.71 88888.00 2020-03-05 23:42:10.407 065 11514.94 198.78 56689.53 88888.00 2020-03-05 23:42:10.907 065 11514.89 198.74 56689.68 88888.00 2020-03-05 23:42:11.407 065 11514.92 198.77 56689.62 88888.00 2020-03-05 23:42:11.907 065 11514.98 198.71 56689.64 88888.00 2020-03-05 23:42:12.407 065 11514.95 198.74 56689.74 88888.00 2020-03-05 23:42:12.907 065 11514.96 198.79 56689.72 88888.00 2020-03-05 23:42:13.407 065 11514.92 198.75 56689.69 88888.00 2020-03-05 23:42:13.907 065 11514.92 198.80 56689.66 88888.00 2020-03-05 23:42:14.407 065 11515.05 198.78 56689.79 88888.00 2020-03-05 23:42:14.907 065 11514.96 198.71 56689.65 88888.00 2020-03-05 23:42:15.407 065 11515.01 198.74 56689.78 88888.00 2020-03-05 23:42:15.907 065 11515.01 198.77 56689.59 88888.00 2020-03-05 23:42:16.407 065 11514.96 198.73 56689.75 88888.00 2020-03-05 23:42:16.907 065 11514.98 198.78 56689.56 88888.00 2020-03-05 23:42:17.407 065 11514.86 198.75 56689.76 88888.00 2020-03-05 23:42:17.907 065 11514.81 198.78 56689.65 88888.00 2020-03-05 23:42:18.407 065 11514.88 198.78 56689.84 88888.00 2020-03-05 23:42:18.907 065 11514.93 198.79 56689.66 88888.00 2020-03-05 23:42:19.407 065 11514.96 198.80 56689.83 88888.00 2020-03-05 23:42:19.907 065 11515.13 198.84 56689.66 88888.00 2020-03-05 23:42:20.407 065 11515.17 198.83 56689.78 88888.00 2020-03-05 23:42:20.907 065 11515.19 198.93 56689.68 88888.00 2020-03-05 23:42:21.407 065 11515.23 198.97 56689.83 88888.00 2020-03-05 23:42:21.907 065 11515.16 198.99 56689.63 88888.00 2020-03-05 23:42:22.407 065 11515.19 198.98 56689.72 88888.00 2020-03-05 23:42:22.907 065 11515.22 198.91 56689.57 88888.00 2020-03-05 23:42:23.407 065 11515.15 198.86 56689.79 88888.00 2020-03-05 23:42:23.907 065 11515.23 198.85 56689.63 88888.00 2020-03-05 23:42:24.407 065 11515.21 198.80 56689.78 88888.00 2020-03-05 23:42:24.907 065 11515.16 198.85 56689.61 88888.00 2020-03-05 23:42:25.407 065 11515.17 198.85 56689.71 88888.00 2020-03-05 23:42:25.907 065 11515.15 198.87 56689.59 88888.00 2020-03-05 23:42:26.407 065 11515.21 198.90 56689.78 88888.00 2020-03-05 23:42:26.907 065 11515.28 198.92 56689.66 88888.00 2020-03-05 23:42:27.407 065 11515.22 198.87 56689.78 88888.00 2020-03-05 23:42:27.907 065 11515.23 198.90 56689.70 88888.00 2020-03-05 23:42:28.407 065 11515.29 198.86 56689.83 88888.00 2020-03-05 23:42:28.907 065 11515.20 198.94 56689.71 88888.00 2020-03-05 23:42:29.407 065 11515.25 199.00 56689.76 88888.00 2020-03-05 23:42:29.907 065 11515.29 198.95 56689.61 88888.00 2020-03-05 23:42:30.407 065 11515.26 198.92 56689.65 88888.00 2020-03-05 23:42:30.907 065 11515.30 198.95 56689.62 88888.00 2020-03-05 23:42:31.407 065 11515.23 198.93 56689.71 88888.00 2020-03-05 23:42:31.907 065 11515.23 198.99 56689.57 88888.00 2020-03-05 23:42:32.407 065 11515.35 198.97 56689.66 88888.00 2020-03-05 23:42:32.907 065 11515.29 198.99 56689.61 88888.00 2020-03-05 23:42:33.407 065 11515.32 198.98 56689.70 88888.00 2020-03-05 23:42:33.907 065 11515.33 198.98 56689.56 88888.00 2020-03-05 23:42:34.407 065 11515.26 198.97 56689.70 88888.00 2020-03-05 23:42:34.907 065 11515.30 199.02 56689.63 88888.00 2020-03-05 23:42:35.407 065 11515.28 198.99 56689.70 88888.00 2020-03-05 23:42:35.907 065 11515.22 199.05 56689.64 88888.00 2020-03-05 23:42:36.407 065 11515.29 199.04 56689.76 88888.00 2020-03-05 23:42:37.407 065 11515.14 198.98 56689.84 88888.00 2020-03-05 23:42:37.907 065 11515.15 199.01 56689.74 88888.00 2020-03-05 23:42:38.407 065 11515.10 198.94 56689.97 88888.00 2020-03-05 23:42:38.907 065 11515.14 198.99 56689.89 88888.00 2020-03-05 23:42:39.407 065 11515.21 198.97 56690.00 88888.00 2020-03-05 23:42:39.907 065 11515.13 199.00 56689.89 88888.00 2020-03-05 23:42:40.407 065 11515.16 199.05 56689.98 88888.00 2020-03-05 23:42:40.907 065 11515.23 199.07 56689.94 88888.00 2020-03-05 23:42:41.407 065 11515.22 199.11 56689.95 88888.00 2020-03-05 23:42:41.907 065 11515.41 199.07 56690.00 88888.00 2020-03-05 23:42:42.407 065 11515.42 199.00 56689.98 88888.00 2020-03-05 23:42:42.907 065 11515.39 199.01 56690.11 88888.00 2020-03-05 23:42:43.407 065 11515.48 199.04 56689.96 88888.00 2020-03-05 23:42:43.907 065 11515.39 199.06 56690.08 88888.00 2020-03-05 23:42:44.407 065 11515.40 199.05 56690.00 88888.00 2020-03-05 23:42:44.907 065 11515.43 199.01 56690.08 88888.00 2020-03-05 23:42:45.407 065 11515.39 199.01 56690.06 88888.00 2020-03-05 23:42:45.907 065 11515.44 199.06 56690.08 88888.00 2020-03-05 23:42:46.407 065 11515.50 199.09 56690.09 88888.00 2020-03-05 23:42:47.407 065 11515.50 199.11 56690.16 88888.00 2020-03-05 23:42:47.907 065 11515.48 199.07 56690.10 88888.00 2020-03-05 23:42:48.407 065 11515.50 199.05 56690.15 88888.00 2020-03-05 23:42:48.907 065 11515.64 199.05 56690.10 88888.00 2020-03-05 23:42:49.407 065 11515.49 199.06 56690.17 88888.00 2020-03-05 23:42:49.907 065 11515.44 199.11 56690.14 88888.00 2020-03-05 23:42:50.407 065 11515.50 199.11 56690.02 88888.00 2020-03-05 23:42:50.907 065 11515.57 199.05 56690.17 88888.00 2020-03-05 23:42:51.407 065 11515.65 199.04 56690.08 88888.00 2020-03-05 23:42:51.907 065 11515.62 199.01 56690.19 88888.00 2020-03-05 23:42:52.407 065 11515.57 199.04 56690.02 88888.00 2020-03-05 23:42:52.907 065 11515.64 199.05 56690.02 88888.00 2020-03-05 23:42:53.407 065 11515.61 199.05 56690.01 88888.00 2020-03-05 23:42:53.907 065 11515.50 199.09 56690.06 88888.00 2020-03-05 23:42:54.407 065 11515.61 199.07 56690.13 88888.00 2020-03-05 23:42:54.907 065 11515.60 199.07 56690.03 88888.00 2020-03-05 23:42:55.407 065 11515.63 199.04 56690.14 88888.00 2020-03-05 23:42:55.907 065 11515.69 199.04 56690.03 88888.00 2020-03-05 23:42:56.407 065 11515.57 199.08 56690.08 88888.00 2020-03-05 23:42:56.907 065 11515.61 199.11 56690.01 88888.00 2020-03-05 23:42:57.407 065 11515.61 199.05 56690.00 88888.00 2020-03-05 23:42:57.907 065 11515.56 199.02 56690.06 88888.00 2020-03-05 23:42:58.407 065 11515.64 199.06 56690.02 88888.00 2020-03-05 23:42:58.907 065 11515.60 199.06 56690.08 88888.00 2020-03-05 23:42:59.407 065 11515.58 199.12 56689.92 88888.00 2020-03-05 23:42:59.907 065 11515.68 199.12 56690.07 88888.00 2020-03-05 23:43:00.407 065 11515.65 199.09 56690.00 88888.00 2020-03-05 23:43:00.907 065 11515.61 199.09 56690.11 88888.00 2020-03-05 23:43:01.407 065 11515.61 199.12 56690.19 88888.00 2020-03-05 23:43:01.907 065 11515.55 199.08 56690.11 88888.00 2020-03-05 23:43:02.407 065 11515.58 199.06 56690.19 88888.00 2020-03-05 23:43:02.907 065 11515.64 199.09 56690.10 88888.00 2020-03-05 23:43:03.407 065 11515.56 199.11 56690.22 88888.00 2020-03-05 23:43:03.907 065 11515.65 199.12 56690.14 88888.00 2020-03-05 23:43:04.407 065 11515.62 199.07 56690.11 88888.00 2020-03-05 23:43:04.907 065 11515.58 199.12 56690.20 88888.00 2020-03-05 23:43:05.407 065 11515.65 199.14 56690.19 88888.00 2020-03-05 23:43:05.907 065 11515.57 199.12 56690.27 88888.00 2020-03-05 23:43:06.407 065 11515.63 199.15 56690.16 88888.00 2020-03-05 23:43:07.408 065 11515.61 199.11 56690.34 88888.00 2020-03-05 23:43:07.908 065 11515.56 199.13 56690.29 88888.00 2020-03-05 23:43:08.408 065 11515.49 199.11 56690.33 88888.00 2020-03-05 23:43:08.908 065 11515.42 199.11 56690.26 88888.00 2020-03-05 23:43:09.408 065 11515.46 199.14 56690.32 88888.00 2020-03-05 23:43:09.908 065 11515.51 199.13 56690.35 88888.00 2020-03-05 23:43:10.408 065 11515.47 199.13 56690.24 88888.00 2020-03-05 23:43:10.908 065 11515.48 199.12 56690.36 88888.00 2020-03-05 23:43:11.408 065 11515.48 199.13 56690.30 88888.00 2020-03-05 23:43:11.908 065 11515.42 199.17 56690.36 88888.00 2020-03-05 23:43:12.408 065 11515.41 199.19 56690.36 88888.00 2020-03-05 23:43:12.908 065 11515.39 199.18 56690.20 88888.00 2020-03-05 23:43:13.408 065 11515.43 199.21 56690.38 88888.00 2020-03-05 23:43:13.908 065 11515.44 199.18 56690.29 88888.00 2020-03-05 23:43:14.408 065 11515.42 199.19 56690.29 88888.00 2020-03-05 23:43:14.908 065 11515.54 199.17 56690.38 88888.00 2020-03-05 23:43:15.408 065 11515.58 199.17 56690.27 88888.00 2020-03-05 23:43:15.908 065 11515.55 199.21 56690.35 88888.00 2020-03-05 23:43:16.408 065 11515.67 199.24 56690.32 88888.00 2020-03-05 23:43:17.408 065 11515.68 199.24 56690.41 88888.00 2020-03-05 23:43:17.908 065 11515.75 199.24 56690.30 88888.00 2020-03-05 23:43:18.408 065 11515.65 199.19 56690.35 88888.00 2020-03-05 23:43:18.908 065 11515.54 199.19 56690.40 88888.00 2020-03-05 23:43:19.408 065 11515.58 199.17 56690.34 88888.00 2020-03-05 23:43:19.908 065 11515.47 199.20 56690.41 88888.00 2020-03-05 23:43:20.408 065 11515.57 199.25 56690.36 88888.00 2020-03-05 23:43:20.908 065 11515.71 199.22 56690.32 88888.00 2020-03-05 23:43:21.408 065 11515.64 199.19 56690.39 88888.00 2020-03-05 23:43:21.908 065 11515.62 199.21 56690.32 88888.00 2020-03-05 23:43:22.408 065 11515.53 199.17 56690.35 88888.00 2020-03-05 23:43:22.908 065 11515.50 199.20 56690.38 88888.00 2020-03-05 23:43:23.408 065 11515.54 199.21 56690.30 88888.00 2020-03-05 23:43:23.908 065 11515.50 199.13 56690.35 88888.00 2020-03-05 23:43:24.408 065 11515.48 199.14 56690.33 88888.00 2020-03-05 23:43:24.908 065 11515.51 199.19 56690.38 88888.00 2020-03-05 23:43:25.408 065 11515.47 199.21 56690.43 88888.00 2020-03-05 23:43:25.908 065 11515.48 199.21 56690.30 88888.00 2020-03-05 23:43:26.408 065 11515.48 199.15 56690.39 88888.00 2020-03-05 23:43:26.908 065 11515.41 199.19 56690.43 88888.00 2020-03-05 23:43:27.408 065 11515.51 199.25 56690.39 88888.00 2020-03-05 23:43:27.908 065 11515.49 199.21 56690.41 88888.00 2020-03-05 23:43:28.408 065 11515.43 199.22 56690.34 88888.00 2020-03-05 23:43:28.908 065 11515.51 199.20 56690.39 88888.00 2020-03-05 23:43:29.408 065 11515.50 199.19 56690.47 88888.00 2020-03-05 23:43:29.908 065 11515.49 199.26 56690.48 88888.00 2020-03-05 23:43:30.408 065 11515.56 199.24 56690.54 88888.00 2020-03-05 23:43:30.908 065 11515.51 199.25 56690.53 88888.00 2020-03-05 23:43:31.408 065 11515.53 199.25 56690.48 88888.00 2020-03-05 23:43:31.908 065 11515.55 199.22 56690.51 88888.00 2020-03-05 23:43:32.408 065 11515.50 199.24 56690.48 88888.00 2020-03-05 23:43:32.908 065 11515.54 199.28 56690.46 88888.00 2020-03-05 23:43:33.408 065 11515.46 199.26 56690.55 88888.00 2020-03-05 23:43:33.908 065 11515.39 199.22 56690.48 88888.00 2020-03-05 23:43:34.408 065 11515.46 199.24 56690.52 88888.00 2020-03-05 23:43:34.908 065 11515.48 199.21 56690.62 88888.00 2020-03-05 23:43:35.408 065 11515.56 199.21 56690.58 88888.00 2020-03-05 23:43:35.908 065 11515.63 199.21 56690.59 88888.00 2020-03-05 23:43:36.408 065 11515.56 199.19 56690.61 88888.00 2020-03-05 23:43:36.908 065 11515.62 199.19 56690.62 88888.00 2020-03-05 23:43:37.408 065 11515.64 199.20 56690.64 88888.00 2020-03-05 23:43:37.908 065 11515.55 199.18 56690.62 88888.00 2020-03-05 23:43:38.408 065 11515.63 199.22 56690.62 88888.00 2020-03-05 23:43:38.908 065 11515.58 199.22 56690.67 88888.00 2020-03-05 23:43:39.408 065 11515.56 199.22 56690.65 88888.00 2020-03-05 23:43:39.908 065 11515.63 199.26 56690.55 88888.00 2020-03-05 23:43:40.408 065 11515.60 199.24 56690.61 88888.00 2020-03-05 23:43:40.908 065 11515.57 199.22 56690.60 88888.00 2020-03-05 23:43:41.408 065 11515.47 199.17 56690.56 88888.00 2020-03-05 23:43:41.908 065 11515.33 199.15 56690.65 88888.00 2020-03-05 23:43:42.408 065 11515.30 199.21 56690.62 88888.00 2020-03-05 23:43:42.908 065 11515.42 199.19 56690.61 88888.00 2020-03-05 23:43:43.408 065 11515.48 199.18 56690.66 88888.00 2020-03-05 23:43:43.908 065 11515.60 199.20 56690.64 88888.00 2020-03-05 23:43:44.408 065 11515.56 199.21 56690.61 88888.00 2020-03-05 23:43:44.908 065 11515.48 199.22 56690.75 88888.00 2020-03-05 23:43:45.408 065 11515.57 199.22 56690.72 88888.00 2020-03-05 23:43:45.908 065 11515.56 199.21 56690.74 88888.00 2020-03-05 23:43:46.408 065 11515.50 199.24 56690.80 88888.00 2020-03-05 23:43:46.908 065 11515.60 199.22 56690.69 88888.00 2020-03-05 23:43:47.408 065 11515.55 199.24 56690.67 88888.00 2020-03-05 23:43:47.908 065 11515.57 199.24 56690.81 88888.00 2020-03-05 23:43:48.408 065 11515.65 199.22 56690.71 88888.00 2020-03-05 23:43:48.908 065 11515.58 199.24 56690.61 88888.00 2020-03-05 23:43:49.408 065 11515.60 199.27 56690.73 88888.00 2020-03-05 23:43:49.908 065 11515.60 199.24 56690.68 88888.00 2020-03-05 23:43:50.408 065 11515.54 199.26 56690.67 88888.00 2020-03-05 23:43:50.908 065 11515.64 199.26 56690.73 88888.00 2020-03-05 23:43:51.408 065 11515.62 199.28 56690.68 88888.00 2020-03-05 23:43:51.908 065 11515.55 199.29 56690.60 88888.00 2020-03-05 23:43:52.408 065 11515.58 199.28 56690.66 88888.00 2020-03-05 23:43:52.908 065 11515.55 199.27 56690.59 88888.00 2020-03-05 23:43:53.408 065 11515.58 199.27 56690.55 88888.00 2020-03-05 23:43:53.908 065 11515.65 199.24 56690.69 88888.00 2020-03-05 23:43:54.408 065 11515.48 199.25 56690.69 88888.00 2020-03-05 23:43:54.908 065 11515.53 199.31 56690.67 88888.00 2020-03-05 23:43:55.408 065 11515.63 199.27 56690.71 88888.00 2020-03-05 23:43:55.908 065 11515.58 199.25 56690.72 88888.00 2020-03-05 23:43:56.408 065 11515.65 199.26 56690.68 88888.00 2020-03-05 23:43:56.908 065 11515.62 199.24 56690.77 88888.00 2020-03-05 23:43:57.408 065 11515.61 199.27 56690.78 88888.00 2020-03-05 23:43:57.908 065 11515.69 199.26 56690.72 88888.00 2020-03-05 23:43:58.408 065 11515.57 199.21 56690.78 88888.00 2020-03-05 23:43:58.908 065 11515.48 199.25 56690.74 88888.00 2020-03-05 23:43:59.408 065 11515.49 199.24 56690.67 88888.00 2020-03-05 23:43:59.908 065 11515.43 199.20 56690.72 88888.00 2020-03-05 23:44:00.408 065 11515.44 199.20 56690.74 88888.00 2020-03-05 23:44:00.908 065 11515.48 199.14 56690.61 88888.00 2020-03-05 23:44:01.408 065 11515.50 199.13 56690.65 88888.00 2020-03-05 23:44:01.908 065 11515.67 199.17 56690.67 88888.00 2020-03-05 23:44:02.408 065 11515.65 199.08 56690.64 88888.00 2020-03-05 23:44:02.908 065 11515.56 199.07 56690.72 88888.00 2020-03-05 23:44:03.408 065 11515.67 199.09 56690.71 88888.00 2020-03-05 23:44:03.908 065 11515.61 199.07 56690.66 88888.00 2020-03-05 23:44:04.408 065 11515.56 199.13 56690.78 88888.00 2020-03-05 23:44:04.908 065 11515.62 199.13 56690.73 88888.00 2020-03-05 23:44:05.408 065 11515.55 199.13 56690.66 88888.00 2020-03-05 23:44:05.908 065 11515.51 199.14 56690.72 88888.00 2020-03-05 23:44:06.408 065 11515.57 199.12 56690.74 88888.00 2020-03-05 23:44:06.908 065 11515.54 199.14 56690.74 88888.00 2020-03-05 23:44:07.408 065 11515.56 199.14 56690.80 88888.00 2020-03-05 23:44:07.908 065 11515.55 199.11 56690.74 88888.00 2020-03-05 23:44:08.908 065 11515.58 199.14 56690.87 88888.00 2020-03-05 23:44:09.408 065 11515.55 199.13 56690.78 88888.00 2020-03-05 23:44:09.908 065 11515.48 199.12 56690.83 88888.00 2020-03-05 23:44:10.408 065 11515.60 199.13 56690.88 88888.00 2020-03-05 23:44:10.908 065 11515.51 199.08 56690.80 88888.00 2020-03-05 23:44:11.408 065 11515.51 199.12 56690.84 88888.00 2020-03-05 23:44:11.908 065 11515.51 199.13 56690.92 88888.00 2020-03-05 23:44:12.408 065 11515.47 199.13 56690.94 88888.00 2020-03-05 23:44:12.908 065 11515.50 199.14 56690.90 88888.00 2020-03-05 23:44:13.408 065 11515.48 199.14 56690.90 88888.00 2020-03-05 23:44:13.908 065 11515.37 199.15 56690.90 88888.00 2020-03-05 23:44:14.408 065 11515.36 199.14 56690.86 88888.00 2020-03-05 23:44:14.908 065 11515.22 199.12 56690.91 88888.00 2020-03-05 23:44:15.408 065 11515.20 199.15 56690.94 88888.00 2020-03-05 23:44:15.908 065 11515.26 199.13 56690.93 88888.00 2020-03-05 23:44:16.408 065 11515.22 199.11 56691.05 88888.00 2020-03-05 23:44:16.908 065 11515.21 199.11 56691.04 88888.00 2020-03-05 23:44:17.408 065 11515.23 199.09 56690.98 88888.00 2020-03-05 23:44:17.908 065 11515.30 199.12 56691.01 88888.00 2020-03-05 23:44:18.908 065 11515.36 199.05 56691.03 88888.00 2020-03-05 23:44:19.408 065 11515.23 199.12 56691.05 88888.00 2020-03-05 23:44:19.908 065 11515.28 199.12 56691.10 88888.00 2020-03-05 23:44:20.408 065 11515.19 199.09 56691.10 88888.00 2020-03-05 23:44:20.908 065 11515.13 199.13 56691.07 88888.00 2020-03-05 23:44:21.408 065 11515.25 199.14 56691.12 88888.00 2020-03-05 23:44:21.908 065 11515.28 199.15 56691.19 88888.00 2020-03-05 23:44:22.408 065 11515.29 199.19 56691.18 88888.00 2020-03-05 23:44:22.908 065 11515.29 199.18 56691.24 88888.00 2020-03-05 23:44:23.408 065 11515.13 199.15 56691.23 88888.00 2020-03-05 23:44:23.908 065 11515.16 199.18 56691.23 88888.00 2020-03-05 23:44:24.408 065 11515.28 199.15 56691.26 88888.00 2020-03-05 23:44:24.908 065 11515.23 199.15 56691.24 88888.00 2020-03-05 23:44:25.408 065 11515.16 199.18 56691.31 88888.00 2020-03-05 23:44:25.908 065 11515.08 199.12 56691.26 88888.00 2020-03-05 23:44:26.408 065 11515.06 199.13 56691.25 88888.00 2020-03-05 23:44:26.908 065 11515.13 199.13 56691.36 88888.00 2020-03-05 23:44:27.408 065 11515.13 199.09 56691.33 88888.00 2020-03-05 23:44:27.908 065 11515.15 199.14 56691.32 88888.00 2020-03-05 23:44:28.408 065 11515.22 199.14 56691.38 88888.00 2020-03-05 23:44:28.908 065 11515.17 199.12 56691.35 88888.00 2020-03-05 23:44:29.408 065 11515.23 199.14 56691.32 88888.00 2020-03-05 23:44:29.908 065 11515.20 199.12 56691.36 88888.00 2020-03-05 23:44:30.408 065 11515.06 199.17 56691.41 88888.00 2020-03-05 23:44:30.908 065 11515.06 199.13 56691.46 88888.00 2020-03-05 23:44:31.408 065 11515.13 199.04 56691.49 88888.00 2020-03-05 23:44:31.908 065 11515.07 199.08 56691.43 88888.00 2020-03-05 23:44:32.408 065 11515.07 199.13 56691.43 88888.00 2020-03-05 23:44:32.908 065 11514.94 199.12 56691.50 88888.00 2020-03-05 23:44:33.408 065 11514.91 199.15 56691.51 88888.00 2020-03-05 23:44:33.908 065 11515.05 199.12 56691.50 88888.00 2020-03-05 23:44:34.408 065 11515.02 199.08 56691.48 88888.00 2020-03-05 23:44:34.908 065 11515.05 199.15 56691.56 88888.00 2020-03-05 23:44:35.408 065 11515.10 199.13 56691.58 88888.00 2020-03-05 23:44:35.908 065 11515.02 199.12 56691.57 88888.00 2020-03-05 23:44:36.408 065 11515.08 199.09 56691.60 88888.00 2020-03-05 23:44:36.908 065 11515.02 199.05 56691.60 88888.00 2020-03-05 23:44:37.408 065 11514.99 199.05 56691.63 88888.00 2020-03-05 23:44:37.908 065 11515.02 199.12 56691.61 88888.00 2020-03-05 23:44:38.408 065 11514.92 199.11 56691.60 88888.00 2020-03-05 23:44:38.908 065 11514.84 199.08 56691.63 88888.00 2020-03-05 23:44:39.408 065 11514.81 199.05 56691.60 88888.00 2020-03-05 23:44:39.908 065 11514.75 199.09 56691.58 88888.00 2020-03-05 23:44:40.408 065 11514.73 199.15 56691.61 88888.00 2020-03-05 23:44:40.908 065 11514.92 199.14 56691.68 88888.00 2020-03-05 23:44:41.408 065 11514.93 199.15 56691.71 88888.00 2020-03-05 23:44:41.908 065 11514.94 199.18 56691.73 88888.00 2020-03-05 23:44:42.408 065 11514.94 199.15 56691.68 88888.00 2020-03-05 23:44:42.908 065 11514.86 199.15 56691.64 88888.00 2020-03-05 23:44:43.408 065 11514.93 199.18 56691.74 88888.00 2020-03-05 23:44:43.908 065 11514.87 199.14 56691.81 88888.00 2020-03-05 23:44:44.408 065 11514.86 199.13 56691.82 88888.00 2020-03-05 23:44:44.908 065 11514.96 199.14 56691.78 88888.00 2020-03-05 23:44:45.408 065 11514.91 199.13 56691.74 88888.00 2020-03-05 23:44:45.908 065 11514.86 199.18 56691.81 88888.00 2020-03-05 23:44:46.908 065 11514.84 199.12 56691.90 88888.00 2020-03-05 23:44:47.408 065 11514.88 199.15 56691.94 88888.00 2020-03-05 23:44:47.908 065 11514.89 199.18 56691.93 88888.00 2020-03-05 23:44:48.408 065 11514.85 199.19 56691.88 88888.00 2020-03-05 23:44:48.908 065 11514.88 199.25 56691.94 88888.00 2020-03-05 23:44:49.408 065 11514.91 199.21 56691.90 88888.00 2020-03-05 23:44:49.908 065 11514.84 199.19 56691.89 88888.00 2020-03-05 23:44:50.408 065 11514.92 199.20 56691.95 88888.00 2020-03-05 23:44:50.908 065 11514.91 199.18 56691.96 88888.00 2020-03-05 23:44:51.408 065 11514.85 199.22 56691.90 88888.00 2020-03-05 23:44:51.908 065 11514.92 199.20 56691.95 88888.00 2020-03-05 23:44:52.408 065 11514.82 199.15 56691.99 88888.00 2020-03-05 23:44:52.908 065 11514.86 199.17 56691.95 88888.00 2020-03-05 23:44:53.408 065 11514.79 199.14 56691.96 88888.00 2020-03-05 23:44:53.908 065 11514.63 199.17 56691.94 88888.00 2020-03-05 23:44:54.408 065 11514.71 199.20 56691.94 88888.00 2020-03-05 23:44:54.908 065 11514.72 199.15 56691.94 88888.00 2020-03-05 23:44:55.408 065 11514.68 199.15 56691.94 88888.00 2020-03-05 23:44:55.908 065 11514.74 199.15 56691.95 88888.00 2020-03-05 23:44:56.408 065 11514.67 199.15 56691.96 88888.00 2020-03-05 23:44:56.908 065 11514.71 199.19 56692.00 88888.00 2020-03-05 23:44:57.408 065 11514.74 199.18 56692.00 88888.00 2020-03-05 23:44:57.908 065 11514.64 199.15 56692.01 88888.00 2020-03-05 23:44:58.408 065 11514.64 199.19 56692.03 88888.00 2020-03-05 23:44:58.908 065 11514.70 199.21 56691.95 88888.00 2020-03-05 23:44:59.408 065 11514.65 199.19 56691.90 88888.00 2020-03-05 23:44:59.908 065 11514.67 199.22 56691.95 88888.00 2020-03-05 23:45:00.408 065 11514.63 199.19 56692.02 88888.00 2020-03-05 23:45:00.908 065 11514.57 199.22 56691.99 88888.00 2020-03-05 23:45:01.408 065 11514.60 199.25 56691.95 88888.00 2020-03-05 23:45:01.908 065 11514.57 199.20 56691.93 88888.00 2020-03-05 23:45:02.408 065 11514.64 199.20 56691.99 88888.00 2020-03-05 23:45:02.908 065 11514.70 199.22 56691.97 88888.00 2020-03-05 23:45:03.408 065 11514.61 199.15 56691.95 88888.00 2020-03-05 23:45:03.908 065 11514.67 199.18 56691.90 88888.00 2020-03-05 23:45:04.408 065 11514.70 199.13 56691.89 88888.00 2020-03-05 23:45:04.908 065 11514.64 199.13 56691.83 88888.00 2020-03-05 23:45:05.408 065 11514.80 199.14 56691.86 88888.00 2020-03-05 23:45:05.908 065 11514.85 199.14 56691.88 88888.00 2020-03-05 23:45:06.408 065 11514.75 199.17 56691.88 88888.00 2020-03-05 23:45:06.909 065 11514.79 199.18 56691.90 88888.00 2020-03-05 23:45:07.409 065 11514.77 199.13 56691.89 88888.00 2020-03-05 23:45:07.909 065 11514.68 199.19 56691.94 88888.00 2020-03-05 23:45:08.409 065 11514.81 199.21 56691.94 88888.00 2020-03-05 23:45:08.909 065 11514.75 199.21 56691.93 88888.00 2020-03-05 23:45:09.409 065 11514.78 199.22 56691.91 88888.00 2020-03-05 23:45:09.909 065 11514.82 199.15 56691.90 88888.00 2020-03-05 23:45:10.409 065 11514.74 199.13 56691.91 88888.00 2020-03-05 23:45:10.909 065 11514.81 199.13 56691.90 88888.00 2020-03-05 23:45:11.409 065 11514.72 199.09 56691.90 88888.00 2020-03-05 23:45:11.909 065 11514.66 199.13 56691.88 88888.00 2020-03-05 23:45:12.409 065 11514.78 199.13 56691.87 88888.00 2020-03-05 23:45:12.909 065 11514.74 199.12 56691.86 88888.00 2020-03-05 23:45:13.409 065 11514.71 199.13 56691.88 88888.00 2020-03-05 23:45:13.909 065 11514.63 199.09 56691.94 88888.00 2020-03-05 23:45:14.409 065 11514.56 199.11 56691.94 88888.00 2020-03-05 23:45:14.909 065 11514.54 199.13 56691.88 88888.00 2020-03-05 23:45:15.409 065 11514.67 199.07 56691.88 88888.00 2020-03-05 23:45:15.909 065 11514.60 199.11 56691.88 88888.00 2020-03-05 23:45:16.409 065 11514.68 199.12 56691.86 88888.00 2020-03-05 23:45:16.909 065 11514.70 199.11 56691.82 88888.00 2020-03-05 23:45:17.409 065 11514.59 199.12 56691.82 88888.00 2020-03-05 23:45:17.909 065 11514.70 199.12 56691.84 88888.00 2020-03-05 23:45:18.409 065 11514.66 199.06 56691.90 88888.00 2020-03-05 23:45:18.909 065 11514.58 199.08 56691.95 88888.00 2020-03-05 23:45:19.409 065 11514.64 199.09 56691.97 88888.00 2020-03-05 23:45:20.409 065 11514.60 199.08 56691.91 88888.00 2020-03-05 23:45:20.909 065 11514.66 199.04 56691.93 88888.00 2020-03-05 23:45:21.409 065 11514.60 199.07 56691.94 88888.00 2020-03-05 23:45:21.909 065 11514.59 199.07 56691.94 88888.00 2020-03-05 23:45:22.409 065 11514.63 199.04 56691.95 88888.00 2020-03-05 23:45:22.909 065 11514.61 199.05 56691.97 88888.00 2020-03-05 23:45:23.409 065 11514.59 199.11 56691.96 88888.00 2020-03-05 23:45:23.909 065 11514.57 199.05 56691.95 88888.00 2020-03-05 23:45:24.409 065 11514.58 199.05 56691.91 88888.00 2020-03-05 23:45:24.909 065 11514.67 199.06 56691.87 88888.00 2020-03-05 23:45:25.409 065 11514.60 199.06 56691.84 88888.00 2020-03-05 23:45:25.909 065 11514.60 199.09 56691.88 88888.00 2020-03-05 23:45:26.409 065 11514.65 199.09 56691.86 88888.00 2020-03-05 23:45:26.909 065 11514.54 199.07 56691.87 88888.00 2020-03-05 23:45:27.409 065 11514.50 199.12 56691.86 88888.00 2020-03-05 23:45:27.909 065 11514.43 199.06 56691.84 88888.00 2020-03-05 23:45:28.409 065 11514.39 199.06 56691.81 88888.00 2020-03-05 23:45:28.909 065 11514.59 199.11 56691.84 88888.00 2020-03-05 23:45:29.409 065 11514.57 198.94 56691.83 88888.00 2020-03-05 23:45:30.409 065 11514.65 198.78 56691.83 88888.00 2020-03-05 23:45:30.909 065 11514.59 198.74 56691.84 88888.00 2020-03-05 23:45:31.409 065 11514.47 198.77 56691.88 88888.00 2020-03-05 23:45:31.909 065 11514.51 198.75 56691.82 88888.00 2020-03-05 23:45:32.409 065 11514.50 198.73 56691.84 88888.00 2020-03-05 23:45:32.909 065 11514.46 198.75 56691.88 88888.00 2020-03-05 23:45:33.409 065 11514.37 198.74 56691.90 88888.00 2020-03-05 23:45:33.909 065 11514.28 198.75 56691.93 88888.00 2020-03-05 23:45:34.409 065 11514.36 198.74 56691.96 88888.00 2020-03-05 23:45:34.909 065 11514.31 198.72 56691.99 88888.00 2020-03-05 23:45:35.409 065 11514.26 198.73 56692.01 88888.00 2020-03-05 23:45:35.909 065 11514.42 198.72 56691.97 88888.00 2020-03-05 23:45:36.409 065 11514.38 198.85 56691.90 88888.00 2020-03-05 23:45:36.909 065 11514.43 199.01 56691.96 88888.00 2020-03-05 23:45:37.409 065 11514.46 199.01 56691.97 88888.00 2020-03-05 23:45:37.909 065 11514.37 199.00 56691.97 88888.00 2020-03-05 23:45:38.409 065 11514.40 198.98 56691.94 88888.00 2020-03-05 23:45:38.909 065 11514.42 198.95 56691.91 88888.00 2020-03-05 23:45:39.409 065 11514.37 198.94 56691.97 88888.00 2020-03-05 23:45:40.409 065 11514.38 198.95 56692.05 88888.00 2020-03-05 23:45:40.909 065 11514.29 198.99 56692.03 88888.00 2020-03-05 23:45:41.409 065 11514.40 198.98 56692.02 88888.00 2020-03-05 23:45:41.909 065 11514.33 198.95 56692.03 88888.00 2020-03-05 23:45:42.409 065 11514.30 198.93 56692.02 88888.00 2020-03-05 23:45:42.909 065 11514.38 198.74 56692.02 88888.00 2020-03-05 23:45:43.409 065 11514.28 198.71 56692.07 88888.00 2020-03-05 23:45:43.909 065 11514.33 198.73 56692.13 88888.00 2020-03-05 23:45:44.409 065 11514.33 198.71 56692.14 88888.00 2020-03-05 23:45:44.909 065 11514.26 198.70 56692.13 88888.00 2020-03-05 23:45:45.409 065 11514.32 198.72 56692.10 88888.00 2020-03-05 23:45:45.909 065 11514.31 198.68 56692.01 88888.00 2020-03-05 23:45:46.409 065 11514.30 198.68 56692.07 88888.00 2020-03-05 23:45:46.909 065 11514.39 198.68 56692.15 88888.00 2020-03-05 23:45:47.409 065 11514.36 198.66 56692.09 88888.00 2020-03-05 23:45:47.909 065 11514.25 198.66 56692.06 88888.00 2020-03-05 23:45:48.409 065 11514.33 198.67 56692.09 88888.00 2020-03-05 23:45:48.909 065 11514.18 198.61 56692.10 88888.00 2020-03-05 23:45:49.409 065 11514.12 198.61 56692.12 88888.00 2020-03-05 23:45:49.909 065 11514.24 198.75 56692.12 88888.00 2020-03-05 23:45:50.409 065 11514.22 198.88 56692.07 88888.00 2020-03-05 23:45:50.909 065 11514.26 198.88 56692.07 88888.00 2020-03-05 23:45:51.409 065 11514.26 198.86 56692.05 88888.00 2020-03-05 23:45:51.909 065 11514.23 198.87 56692.05 88888.00 2020-03-05 23:45:52.409 065 11514.23 198.86 56692.00 88888.00 2020-03-05 23:45:52.909 065 11514.23 198.83 56692.01 88888.00 2020-03-05 23:45:53.409 065 11514.23 198.84 56692.01 88888.00 2020-03-05 23:45:53.909 065 11514.31 198.90 56691.96 88888.00 2020-03-05 23:45:54.409 065 11514.21 198.90 56691.94 88888.00 2020-03-05 23:45:54.909 065 11514.14 198.90 56691.99 88888.00 2020-03-05 23:45:55.409 065 11514.30 198.87 56691.97 88888.00 2020-03-05 23:45:55.909 065 11514.26 198.87 56691.96 88888.00 2020-03-05 23:45:56.409 065 11514.32 198.85 56692.00 88888.00 2020-03-05 23:45:56.909 065 11514.32 198.80 56692.00 88888.00 2020-03-05 23:45:57.409 065 11514.22 198.84 56691.90 88888.00 2020-03-05 23:45:57.909 065 11514.29 198.87 56691.94 88888.00 2020-03-05 23:45:58.409 065 11514.28 198.83 56691.95 88888.00 2020-03-05 23:45:58.909 065 11514.18 198.83 56691.93 88888.00 2020-03-05 23:45:59.409 065 11514.15 198.84 56691.95 88888.00 2020-03-05 23:45:59.909 065 11514.22 198.80 56691.94 88888.00 2020-03-05 23:46:00.409 065 11514.24 198.79 56691.89 88888.00 2020-03-05 23:46:00.909 065 11514.30 198.74 56691.90 88888.00 2020-03-05 23:46:01.409 065 11514.21 198.72 56691.86 88888.00 2020-03-05 23:46:01.909 065 11514.14 198.75 56691.90 88888.00 2020-03-05 23:46:02.409 065 11514.07 198.77 56691.93 88888.00 2020-03-05 23:46:02.909 065 11513.97 198.78 56691.88 88888.00 2020-03-05 23:46:03.409 065 11514.11 198.81 56691.77 88888.00 2020-03-05 23:46:03.909 065 11514.17 198.78 56691.75 88888.00 2020-03-05 23:46:04.409 065 11514.11 198.75 56691.76 88888.00 2020-03-05 23:46:04.909 065 11514.21 198.75 56691.78 88888.00 2020-03-05 23:46:05.409 065 11514.16 198.72 56691.77 88888.00 2020-03-05 23:46:05.909 065 11514.10 198.75 56691.75 88888.00 2020-03-05 23:46:06.409 065 11514.24 198.74 56691.78 88888.00 2020-03-05 23:46:06.909 065 11514.16 198.72 56691.83 88888.00 2020-03-05 23:46:07.409 065 11514.09 198.75 56691.86 88888.00 2020-03-05 23:46:07.909 065 11514.11 198.73 56691.81 88888.00 2020-03-05 23:46:08.409 065 11514.05 198.73 56691.84 88888.00 2020-03-05 23:46:08.909 065 11514.05 198.71 56691.86 88888.00 2020-03-05 23:46:09.409 065 11514.07 198.66 56691.78 88888.00 2020-03-05 23:46:09.909 065 11514.05 198.70 56691.74 88888.00 2020-03-05 23:46:10.409 065 11514.09 198.71 56691.80 88888.00 2020-03-05 23:46:10.909 065 11514.01 198.66 56691.80 88888.00 2020-03-05 23:46:11.409 065 11513.95 198.66 56691.81 88888.00 2020-03-05 23:46:11.909 065 11513.90 198.70 56691.80 88888.00 2020-03-05 23:46:12.409 065 11513.76 198.67 56691.83 88888.00 2020-03-05 23:46:12.909 065 11513.88 198.67 56691.86 88888.00 2020-03-05 23:46:13.409 065 11514.00 198.70 56691.88 88888.00 2020-03-05 23:46:13.909 065 11513.88 198.64 56691.90 88888.00 2020-03-05 23:46:14.409 065 11513.91 198.65 56691.89 88888.00 2020-03-05 23:46:14.909 065 11513.95 198.66 56691.88 88888.00 2020-03-05 23:46:15.409 065 11513.91 198.66 56691.80 88888.00 2020-03-05 23:46:15.909 065 11513.95 198.66 56691.86 88888.00 2020-03-05 23:46:16.409 065 11513.80 198.59 56691.89 88888.00 2020-03-05 23:46:16.909 065 11513.69 198.58 56691.90 88888.00 2020-03-05 23:46:17.409 065 11513.69 198.61 56691.87 88888.00 2020-03-05 23:46:17.909 065 11513.63 198.60 56691.87 88888.00 2020-03-05 23:46:18.409 065 11513.67 198.60 56691.87 88888.00 2020-03-05 23:46:18.909 065 11513.85 198.54 56691.78 88888.00 2020-03-05 23:46:19.409 065 11513.88 198.57 56691.74 88888.00 2020-03-05 23:46:19.909 065 11513.85 198.60 56691.77 88888.00 2020-03-05 23:46:20.409 065 11513.88 198.59 56691.81 88888.00 2020-03-05 23:46:20.909 065 11513.83 198.60 56691.80 88888.00 2020-03-05 23:46:21.909 065 11513.87 198.52 56691.78 88888.00 2020-03-05 23:46:22.409 065 11513.81 198.49 56691.65 88888.00 2020-03-05 23:46:22.909 065 11513.81 198.54 56691.69 88888.00 2020-03-05 23:46:23.409 065 11513.82 198.49 56691.78 88888.00 2020-03-05 23:46:23.909 065 11513.80 198.51 56691.77 88888.00 2020-03-05 23:46:24.409 065 11513.82 198.54 56691.71 88888.00 2020-03-05 23:46:24.909 065 11513.78 198.57 56691.70 88888.00 2020-03-05 23:46:25.409 065 11513.76 198.57 56691.74 88888.00 2020-03-05 23:46:25.909 065 11513.80 198.59 56691.68 88888.00 2020-03-05 23:46:26.409 065 11513.74 198.58 56691.73 88888.00 2020-03-05 23:46:26.909 065 11513.77 198.60 56691.74 88888.00 2020-03-05 23:46:27.409 065 11513.81 198.60 56691.75 88888.00 2020-03-05 23:46:27.909 065 11513.74 198.58 56691.64 88888.00 2020-03-05 23:46:28.409 065 11513.81 198.56 56691.73 88888.00 2020-03-05 23:46:28.909 065 11513.83 198.56 56691.74 88888.00 2020-03-05 23:46:29.409 065 11513.76 198.57 56691.71 88888.00 2020-03-05 23:46:29.909 065 11513.81 198.57 56691.71 88888.00 2020-03-05 23:46:30.409 065 11513.77 198.49 56691.73 88888.00 2020-03-05 23:46:30.909 065 11513.68 198.52 56691.70 88888.00 2020-03-05 23:46:31.409 065 11513.82 198.57 56691.71 88888.00 2020-03-05 23:46:31.909 065 11513.73 198.53 56691.74 88888.00 2020-03-05 23:46:32.409 065 11513.69 198.51 56691.77 88888.00 2020-03-05 23:46:32.909 065 11513.74 198.51 56691.75 88888.00 2020-03-05 23:46:33.409 065 11513.66 198.50 56691.76 88888.00 2020-03-05 23:46:33.909 065 11513.68 198.51 56691.82 88888.00 2020-03-05 23:46:34.409 065 11513.70 198.47 56691.78 88888.00 2020-03-05 23:46:34.909 065 11513.64 198.47 56691.75 88888.00 2020-03-05 23:46:35.409 065 11513.69 198.47 56691.76 88888.00 2020-03-05 23:46:35.909 065 11513.66 198.49 56691.78 88888.00 2020-03-05 23:46:36.409 065 11513.59 198.47 56691.75 88888.00 2020-03-05 23:46:36.909 065 11513.66 198.47 56691.80 88888.00 2020-03-05 23:46:37.409 065 11513.57 198.46 56691.83 88888.00 2020-03-05 23:46:37.909 065 11513.56 198.47 56691.76 88888.00 2020-03-05 23:46:38.409 065 11513.59 198.52 56691.69 88888.00 2020-03-05 23:46:38.909 065 11513.50 198.51 56691.70 88888.00 2020-03-05 23:46:39.409 065 11513.49 198.53 56691.70 88888.00 2020-03-05 23:46:39.909 065 11513.48 198.52 56691.68 88888.00 2020-03-05 23:46:40.409 065 11513.33 198.47 56691.67 88888.00 2020-03-05 23:46:40.909 065 11513.35 198.45 56691.70 88888.00 2020-03-05 23:46:41.909 065 11513.48 198.46 56691.71 88888.00 2020-03-05 23:46:42.409 065 11513.49 198.46 56691.76 88888.00 2020-03-05 23:46:42.909 065 11513.36 198.39 56691.67 88888.00 2020-03-05 23:46:43.409 065 11513.39 198.40 56691.65 88888.00 2020-03-05 23:46:43.909 065 11513.45 198.32 56691.65 88888.00 2020-03-05 23:46:44.409 065 11513.40 198.29 56691.57 88888.00 2020-03-05 23:46:44.909 065 11513.39 198.32 56691.56 88888.00 2020-03-05 23:46:45.409 065 11513.40 198.27 56691.64 88888.00 2020-03-05 23:46:45.909 065 11513.26 198.18 56691.62 88888.00 2020-03-05 23:46:46.409 065 11513.20 198.19 56691.63 88888.00 2020-03-05 23:46:46.909 065 11513.21 198.22 56691.65 88888.00 2020-03-05 23:46:47.409 065 11513.15 198.23 56691.58 88888.00 2020-03-05 23:46:47.909 065 11513.24 198.22 56691.60 88888.00 2020-03-05 23:46:48.409 065 11513.19 198.13 56691.62 88888.00 2020-03-05 23:46:48.909 065 11513.22 198.16 56691.54 88888.00 2020-03-05 23:46:49.909 065 11513.31 198.15 56691.63 88888.00 2020-03-05 23:46:50.409 065 11513.39 198.15 56691.58 88888.00 2020-03-05 23:46:50.909 065 11513.42 198.17 56691.63 88888.00 2020-03-05 23:46:51.409 065 11513.35 198.17 56691.64 88888.00 2020-03-05 23:46:51.909 065 11513.40 198.15 56691.55 88888.00 2020-03-05 23:46:52.409 065 11513.35 198.12 56691.65 88888.00 2020-03-05 23:46:52.909 065 11513.28 198.15 56691.61 88888.00 2020-03-05 23:46:53.409 065 11513.45 198.16 56691.55 88888.00 2020-03-05 23:46:53.909 065 11513.43 198.12 56691.62 88888.00 2020-03-05 23:46:54.409 065 11513.28 198.09 56691.50 88888.00 2020-03-05 23:46:54.909 065 11513.35 198.06 56691.56 88888.00 2020-03-05 23:46:55.409 065 11513.31 198.02 56691.62 88888.00 2020-03-05 23:46:55.909 065 11513.34 197.98 56691.50 88888.00 2020-03-05 23:46:56.409 065 11513.38 197.98 56691.52 88888.00 2020-03-05 23:46:56.909 065 11513.31 198.04 56691.44 88888.00 2020-03-05 23:46:57.409 065 11513.35 198.00 56691.44 88888.00 2020-03-05 23:46:57.909 065 11513.32 198.02 56691.52 88888.00 2020-03-05 23:46:58.409 065 11513.26 198.07 56691.43 88888.00 2020-03-05 23:46:58.909 065 11513.25 198.03 56691.51 88888.00 2020-03-05 23:46:59.909 065 11513.22 198.06 56691.35 88888.00 2020-03-05 23:47:00.409 065 11513.28 198.03 56691.41 88888.00 2020-03-05 23:47:00.909 065 11513.24 197.92 56691.33 88888.00 2020-03-05 23:47:01.409 065 11513.25 197.93 56691.48 88888.00 2020-03-05 23:47:01.909 065 11513.26 197.99 56691.41 88888.00 2020-03-05 23:47:02.409 065 11513.22 198.00 56691.41 88888.00 2020-03-05 23:47:02.909 065 11513.26 197.99 56691.49 88888.00 2020-03-05 23:47:03.409 065 11513.24 198.00 56691.35 88888.00 2020-03-05 23:47:03.909 065 11513.15 197.96 56691.44 88888.00 2020-03-05 23:47:04.409 065 11513.17 197.98 56691.38 88888.00 2020-03-05 23:47:04.909 065 11513.17 197.92 56691.39 88888.00 2020-03-05 23:47:05.409 065 11513.15 197.85 56691.41 88888.00 2020-03-05 23:47:05.909 065 11513.21 197.85 56691.28 88888.00 2020-03-05 23:47:06.409 065 11513.08 197.77 56691.43 88888.00 2020-03-05 23:47:06.909 065 11513.12 197.82 56691.30 88888.00 2020-03-05 23:47:07.409 065 11513.12 197.88 56691.37 88888.00 2020-03-05 23:47:07.909 065 11513.11 197.90 56691.29 88888.00 2020-03-05 23:47:08.409 065 11513.08 197.86 56691.29 88888.00 2020-03-05 23:47:08.909 065 11513.08 197.79 56691.30 88888.00 2020-03-05 23:47:09.409 065 11513.04 197.84 56691.18 88888.00 2020-03-05 23:47:09.909 065 11513.11 197.90 56691.32 88888.00 2020-03-05 23:47:10.409 065 11513.01 197.90 56691.17 88888.00 2020-03-05 23:47:10.909 065 11512.87 197.83 56691.23 88888.00 2020-03-05 23:47:11.409 065 11512.96 197.82 56691.13 88888.00 2020-03-05 23:47:11.909 065 11512.89 197.77 56691.23 88888.00 2020-03-05 23:47:12.409 065 11512.86 197.78 56691.22 88888.00 2020-03-05 23:47:12.909 065 11512.97 197.79 56691.31 88888.00 2020-03-05 23:47:13.409 065 11512.92 197.83 56691.30 88888.00 2020-03-05 23:47:13.909 065 11512.91 197.90 56691.19 88888.00 2020-03-05 23:47:14.409 065 11512.92 197.85 56691.28 88888.00 2020-03-05 23:47:14.910 065 11512.97 197.89 56691.19 88888.00 2020-03-05 23:47:15.410 065 11512.99 197.82 56691.33 88888.00 2020-03-05 23:47:15.910 065 11512.94 197.78 56691.16 88888.00 2020-03-05 23:47:16.410 065 11512.93 197.79 56691.17 88888.00 2020-03-05 23:47:16.910 065 11513.03 197.83 56691.06 88888.00 2020-03-05 23:47:17.410 065 11512.98 197.83 56691.15 88888.00 2020-03-05 23:47:17.910 065 11512.96 197.84 56691.11 88888.00 2020-03-05 23:47:18.410 065 11512.99 197.82 56691.11 88888.00 2020-03-05 23:47:18.910 065 11512.97 197.78 56691.13 88888.00 2020-03-05 23:47:19.410 065 11512.90 197.82 56691.04 88888.00 2020-03-05 23:47:19.910 065 11512.84 197.76 56691.15 88888.00 2020-03-05 23:47:20.410 065 11512.76 197.78 56691.05 88888.00 2020-03-05 23:47:20.910 065 11512.87 197.72 56691.16 88888.00 2020-03-05 23:47:21.410 065 11512.94 197.68 56691.03 88888.00 2020-03-05 23:47:21.910 065 11512.89 197.65 56691.16 88888.00 2020-03-05 23:47:22.410 065 11512.97 197.69 56691.04 88888.00 2020-03-05 23:47:23.410 065 11512.83 197.69 56690.99 88888.00 2020-03-05 23:47:23.910 065 11512.91 197.68 56691.18 88888.00 2020-03-05 23:47:24.410 065 11512.82 197.66 56691.05 88888.00 2020-03-05 23:47:24.910 065 11512.86 197.72 56691.15 88888.00 2020-03-05 23:47:25.410 065 11512.90 197.78 56690.98 88888.00 2020-03-05 23:47:25.910 065 11512.84 197.76 56691.09 88888.00 2020-03-05 23:47:26.410 065 11512.91 197.81 56690.93 88888.00 2020-03-05 23:47:26.910 065 11512.92 197.77 56691.01 88888.00 2020-03-05 23:47:27.410 065 11512.89 197.76 56690.96 88888.00 2020-03-05 23:47:27.910 065 11512.84 197.73 56691.11 88888.00 2020-03-05 23:47:28.410 065 11512.80 197.66 56690.96 88888.00 2020-03-05 23:47:28.910 065 11512.75 197.63 56691.01 88888.00 2020-03-05 23:47:29.410 065 11512.83 197.59 56690.88 88888.00 2020-03-05 23:47:29.910 065 11512.78 197.58 56691.06 88888.00 2020-03-05 23:47:30.410 065 11512.76 197.63 56690.90 88888.00 2020-03-05 23:47:30.910 065 11512.77 197.59 56691.01 88888.00 2020-03-05 23:47:31.410 065 11512.65 197.58 56690.85 88888.00 2020-03-05 23:47:31.910 065 11512.79 197.59 56691.06 88888.00 2020-03-05 23:47:32.410 065 11512.86 197.59 56690.79 88888.00 2020-03-05 23:47:33.410 065 11512.80 197.72 56690.79 88888.00 2020-03-05 23:47:33.910 065 11512.73 197.63 56690.94 88888.00 2020-03-05 23:47:34.410 065 11512.65 197.66 56690.84 88888.00 2020-03-05 23:47:34.910 065 11512.72 197.68 56690.99 88888.00 2020-03-05 23:47:35.410 065 11512.56 197.66 56690.75 88888.00 2020-03-05 23:47:35.910 065 11512.45 197.59 56690.92 88888.00 2020-03-05 23:47:36.410 065 11512.52 197.56 56690.75 88888.00 2020-03-05 23:47:36.910 065 11512.46 197.48 56690.97 88888.00 2020-03-05 23:47:37.410 065 11512.54 197.54 56690.87 88888.00 2020-03-05 23:47:37.910 065 11512.55 197.47 56690.92 88888.00 2020-03-05 23:47:38.410 065 11512.46 197.47 56690.80 88888.00 2020-03-05 23:47:38.910 065 11512.54 197.47 56690.83 88888.00 2020-03-05 23:47:39.410 065 11512.59 197.49 56690.91 88888.00 2020-03-05 23:47:39.910 065 11512.68 197.55 56690.80 88888.00 2020-03-05 23:47:40.410 065 11512.75 197.47 56690.88 88888.00 2020-03-05 23:47:40.910 065 11512.62 197.44 56690.67 88888.00 2020-03-05 23:47:41.410 065 11512.51 197.47 56690.92 88888.00 2020-03-05 23:47:41.910 065 11512.56 197.51 56690.74 88888.00 2020-03-05 23:47:42.410 065 11512.50 197.47 56690.90 88888.00 2020-03-05 23:47:42.910 065 11512.48 197.45 56690.77 88888.00 2020-03-05 23:47:43.410 065 11512.49 197.42 56690.88 88888.00 2020-03-05 23:47:43.910 065 11512.43 197.37 56690.84 88888.00 2020-03-05 23:47:44.410 065 11512.43 197.37 56690.83 88888.00 2020-03-05 23:47:44.910 065 11512.44 197.35 56690.92 88888.00 2020-03-05 23:47:45.410 065 11512.41 197.36 56690.81 88888.00 2020-03-05 23:47:45.910 065 11512.46 197.35 56690.99 88888.00 2020-03-05 23:47:46.410 065 11512.42 197.39 56690.73 88888.00 2020-03-05 23:47:46.910 065 11512.45 197.41 56690.97 88888.00 2020-03-05 23:47:47.410 065 11512.59 197.39 56690.81 88888.00 2020-03-05 23:47:47.910 065 11512.56 197.36 56690.94 88888.00 2020-03-05 23:47:48.410 065 11512.55 197.34 56690.84 88888.00 2020-03-05 23:47:48.910 065 11512.54 197.24 56690.83 88888.00 2020-03-05 23:47:49.410 065 11512.37 197.28 56690.93 88888.00 2020-03-05 23:47:49.910 065 11512.39 197.36 56690.73 88888.00 2020-03-05 23:47:50.410 065 11512.30 197.31 56690.91 88888.00 2020-03-05 23:47:50.910 065 11512.31 197.30 56690.61 88888.00 2020-03-05 23:47:51.410 065 11512.48 197.22 56690.79 88888.00 2020-03-05 23:47:51.910 065 11512.50 197.25 56690.73 88888.00 2020-03-05 23:47:52.410 065 11512.49 197.29 56690.75 88888.00 2020-03-05 23:47:52.910 065 11512.49 197.27 56690.91 88888.00 2020-03-05 23:47:53.410 065 11512.37 197.23 56690.62 88888.00 2020-03-05 23:47:53.910 065 11512.31 197.18 56690.92 88888.00 2020-03-05 23:47:54.410 065 11512.35 197.25 56690.68 88888.00 2020-03-05 23:47:54.910 065 11512.30 197.27 56690.72 88888.00 2020-03-05 23:47:55.410 065 11512.35 197.31 56690.75 88888.00 2020-03-05 23:47:55.910 065 11512.39 197.27 56690.59 88888.00 2020-03-05 23:47:56.410 065 11512.37 197.21 56690.80 88888.00 2020-03-05 23:47:56.910 065 11512.42 197.25 56690.56 88888.00 2020-03-05 23:47:57.410 065 11512.39 197.16 56690.66 88888.00 2020-03-05 23:47:57.910 065 11512.48 197.13 56690.71 88888.00 2020-03-05 23:47:58.410 065 11512.64 197.17 56690.48 88888.00 2020-03-05 23:47:58.910 065 11512.57 197.21 56690.68 88888.00 2020-03-05 23:47:59.410 065 11512.62 197.25 56690.54 88888.00 2020-03-05 23:47:59.910 065 11512.68 197.22 56690.62 88888.00 2020-03-05 23:48:00.410 065 11512.61 197.18 56690.64 88888.00 2020-03-05 23:48:00.910 065 11512.58 197.22 56690.39 88888.00 2020-03-05 23:48:01.410 065 11512.59 197.16 56690.67 88888.00 2020-03-05 23:48:01.910 065 11512.57 197.09 56690.49 88888.00 2020-03-05 23:48:02.410 065 11512.61 197.07 56690.41 88888.00 2020-03-05 23:48:02.910 065 11512.45 197.00 56690.67 88888.00 2020-03-05 23:48:03.410 065 11512.34 197.07 56690.42 88888.00 2020-03-05 23:48:03.910 065 11512.44 197.16 56690.46 88888.00 2020-03-05 23:48:04.410 065 11512.48 197.15 56690.65 88888.00 2020-03-05 23:48:04.910 065 11512.59 197.16 56690.41 88888.00 2020-03-05 23:48:05.410 065 11512.68 197.13 56690.56 88888.00 2020-03-05 23:48:05.910 065 11512.65 197.14 56690.56 88888.00 2020-03-05 23:48:06.410 065 11512.70 197.17 56690.35 88888.00 2020-03-05 23:48:06.910 065 11512.72 197.11 56690.65 88888.00 2020-03-05 23:48:07.410 065 11512.66 197.16 56690.48 88888.00 2020-03-05 23:48:07.910 065 11512.68 197.24 56690.51 88888.00 2020-03-05 23:48:08.410 065 11512.70 197.27 56690.69 88888.00 2020-03-05 23:48:08.910 065 11512.62 197.31 56690.45 88888.00 2020-03-05 23:48:09.410 065 11512.72 197.29 56690.72 88888.00 2020-03-05 23:48:09.910 065 11512.68 197.28 56690.52 88888.00 2020-03-05 23:48:10.410 065 11512.57 197.30 56690.51 88888.00 2020-03-05 23:48:10.910 065 11512.64 197.24 56690.67 88888.00 2020-03-05 23:48:11.410 065 11512.56 197.22 56690.43 88888.00 2020-03-05 23:48:11.910 065 11512.52 197.17 56690.77 88888.00 2020-03-05 23:48:12.410 065 11512.51 197.14 56690.67 88888.00 2020-03-05 23:48:12.910 065 11512.48 197.05 56690.58 88888.00 2020-03-05 23:48:13.410 065 11512.65 197.07 56690.91 88888.00 2020-03-05 23:48:13.910 065 11512.64 197.15 56690.62 88888.00 2020-03-05 23:48:14.410 065 11512.59 197.16 56690.75 88888.00 2020-03-05 23:48:14.910 065 11512.63 197.20 56690.71 88888.00 2020-03-05 23:48:15.410 065 11512.56 197.17 56690.62 88888.00 2020-03-05 23:48:15.910 065 11512.54 197.15 56690.83 88888.00 2020-03-05 23:48:16.410 065 11512.52 197.18 56690.55 88888.00 2020-03-05 23:48:16.910 065 11512.48 197.22 56690.78 88888.00 2020-03-05 23:48:17.410 065 11512.45 197.28 56690.71 88888.00 2020-03-05 23:48:17.910 065 11512.48 197.27 56690.54 88888.00 2020-03-05 23:48:18.410 065 11512.29 197.21 56690.81 88888.00 2020-03-05 23:48:18.910 065 11512.28 197.27 56690.58 88888.00 2020-03-05 23:48:19.410 065 11512.31 197.29 56690.80 88888.00 2020-03-05 23:48:19.910 065 11512.22 197.32 56690.69 88888.00 2020-03-05 23:48:20.410 065 11512.28 197.31 56690.74 88888.00 2020-03-05 23:48:20.910 065 11512.25 197.24 56690.85 88888.00 2020-03-05 23:48:21.410 065 11512.43 197.27 56690.68 88888.00 2020-03-05 23:48:21.910 065 11512.50 197.24 56690.85 88888.00 2020-03-05 23:48:22.410 065 11512.42 197.25 56690.60 88888.00 2020-03-05 23:48:22.910 065 11512.45 197.23 56690.74 88888.00 2020-03-05 23:48:23.410 065 11512.46 197.20 56690.79 88888.00 2020-03-05 23:48:23.910 065 11512.41 197.20 56690.65 88888.00 2020-03-05 23:48:24.410 065 11512.50 197.22 56690.92 88888.00 2020-03-05 23:48:24.910 065 11512.46 197.18 56690.62 88888.00 2020-03-05 23:48:25.410 065 11512.44 197.20 56690.84 88888.00 2020-03-05 23:48:25.910 065 11512.46 197.27 56690.83 88888.00 2020-03-05 23:48:26.410 065 11512.43 197.25 56690.74 88888.00 2020-03-05 23:48:26.910 065 11512.41 197.24 56690.81 88888.00 2020-03-05 23:48:27.410 065 11512.35 197.28 56690.61 88888.00 2020-03-05 23:48:27.910 065 11512.29 197.23 56690.79 88888.00 2020-03-05 23:48:28.410 065 11512.32 197.31 56690.67 88888.00 2020-03-05 23:48:28.910 065 11512.34 197.27 56690.73 88888.00 2020-03-05 23:48:29.410 065 11512.27 197.29 56690.75 88888.00 2020-03-05 23:48:29.910 065 11512.34 197.32 56690.54 88888.00 2020-03-05 23:48:30.410 065 11512.34 197.27 56690.81 88888.00 2020-03-05 23:48:30.910 065 11512.34 197.28 56690.59 88888.00 2020-03-05 23:48:31.410 065 11512.39 197.24 56690.72 88888.00 2020-03-05 23:48:31.910 065 11512.35 197.23 56690.69 88888.00 2020-03-05 23:48:32.410 065 11512.35 197.23 56690.53 88888.00 2020-03-05 23:48:32.910 065 11512.38 197.20 56690.74 88888.00 2020-03-05 23:48:33.410 065 11512.31 197.23 56690.47 88888.00 2020-03-05 23:48:33.910 065 11512.32 197.21 56690.64 88888.00 2020-03-05 23:48:34.410 065 11512.37 197.18 56690.64 88888.00 2020-03-05 23:48:34.910 065 11512.37 197.18 56690.48 88888.00 2020-03-05 23:48:35.410 065 11512.52 197.18 56690.77 88888.00 2020-03-05 23:48:35.910 065 11512.54 197.18 56690.53 88888.00 2020-03-05 23:48:36.410 065 11512.49 197.21 56690.60 88888.00 2020-03-05 23:48:36.910 065 11512.57 197.18 56690.65 88888.00 2020-03-05 23:48:37.410 065 11512.57 197.17 56690.34 88888.00 2020-03-05 23:48:37.910 065 11512.45 197.17 56690.59 88888.00 2020-03-05 23:48:38.410 065 11512.52 197.14 56690.49 88888.00 2020-03-05 23:48:38.910 065 11512.46 197.14 56690.41 88888.00 2020-03-05 23:48:39.410 065 11512.46 197.14 56690.69 88888.00 2020-03-05 23:48:39.910 065 11512.52 197.14 56690.41 88888.00 2020-03-05 23:48:40.410 065 11512.51 197.13 56690.48 88888.00 2020-03-05 23:48:40.910 065 11512.49 197.11 56690.60 88888.00 2020-03-05 23:48:41.410 065 11512.50 197.11 56690.26 88888.00 2020-03-05 23:48:41.910 065 11512.45 197.04 56690.40 88888.00 2020-03-05 23:48:42.410 065 11512.50 197.07 56690.51 88888.00 2020-03-05 23:48:42.910 065 11512.42 197.03 56690.24 88888.00 2020-03-05 23:48:43.410 065 11512.36 197.01 56690.43 88888.00 2020-03-05 23:48:43.910 065 11512.36 197.03 56690.46 88888.00 2020-03-05 23:48:44.910 065 11512.32 197.05 56690.41 88888.00 2020-03-05 23:48:45.410 065 11512.31 197.04 56690.48 88888.00 2020-03-05 23:48:45.910 065 11512.20 197.09 56690.22 88888.00 2020-03-05 23:48:46.410 065 11512.28 197.07 56690.46 88888.00 2020-03-05 23:48:46.910 065 11512.32 197.07 56690.42 88888.00 2020-03-05 23:48:47.410 065 11512.31 197.11 56690.26 88888.00 2020-03-05 23:48:47.910 065 11512.37 197.05 56690.55 88888.00 2020-03-05 23:48:48.410 065 11512.35 197.03 56690.41 88888.00 2020-03-05 23:48:48.910 065 11512.36 197.07 56690.24 88888.00 2020-03-05 23:48:49.410 065 11512.44 197.02 56690.54 88888.00 2020-03-05 23:48:49.910 065 11512.28 197.03 56690.36 88888.00 2020-03-05 23:48:50.410 065 11512.31 197.07 56690.24 88888.00 2020-03-05 23:48:50.910 065 11512.41 197.02 56690.55 88888.00 2020-03-05 23:48:51.410 065 11512.34 197.07 56690.32 88888.00 2020-03-05 23:48:51.910 065 11512.42 197.08 56690.27 88888.00 2020-03-05 23:48:52.410 065 11512.39 197.03 56690.56 88888.00 2020-03-05 23:48:52.910 065 11512.32 197.08 56690.36 88888.00 2020-03-05 23:48:53.410 065 11512.44 197.09 56690.34 88888.00 2020-03-05 23:48:53.910 065 11512.38 197.08 56690.56 88888.00 2020-03-05 23:48:54.910 065 11512.50 197.15 56690.35 88888.00 2020-03-05 23:48:55.410 065 11512.39 197.11 56690.56 88888.00 2020-03-05 23:48:55.910 065 11512.45 197.16 56690.27 88888.00 2020-03-05 23:48:56.410 065 11512.49 197.11 56690.46 88888.00 2020-03-05 23:48:56.910 065 11512.42 197.13 56690.52 88888.00 2020-03-05 23:48:57.410 065 11512.51 197.16 56690.32 88888.00 2020-03-05 23:48:57.910 065 11512.51 197.10 56690.64 88888.00 2020-03-05 23:48:58.410 065 11512.39 197.10 56690.46 88888.00 2020-03-05 23:48:58.910 065 11512.32 197.13 56690.36 88888.00 2020-03-05 23:48:59.410 065 11512.28 197.09 56690.62 88888.00 2020-03-05 23:48:59.910 065 11512.32 197.14 56690.35 88888.00 2020-03-05 23:49:00.410 065 11512.50 197.08 56690.38 88888.00 2020-03-05 23:49:00.910 065 11512.46 197.09 56690.61 88888.00 2020-03-05 23:49:01.410 065 11512.55 197.17 56690.34 88888.00 2020-03-05 23:49:01.910 065 11512.62 197.15 56690.55 88888.00 2020-03-05 23:49:02.410 065 11512.55 197.11 56690.53 88888.00 2020-03-05 23:49:02.910 065 11512.61 197.15 56690.32 88888.00 2020-03-05 23:49:03.410 065 11512.57 197.10 56690.61 88888.00 2020-03-05 23:49:03.910 065 11512.42 197.15 56690.49 88888.00 2020-03-05 23:49:04.410 065 11512.42 197.15 56690.40 88888.00 2020-03-05 23:49:04.910 065 11512.41 197.10 56690.60 88888.00 2020-03-05 23:49:05.410 065 11512.39 197.16 56690.36 88888.00 2020-03-05 23:49:05.910 065 11512.54 197.11 56690.43 88888.00 2020-03-05 23:49:06.410 065 11512.56 197.05 56690.62 88888.00 2020-03-05 23:49:06.910 065 11512.62 197.08 56690.34 88888.00 2020-03-05 23:49:07.410 065 11512.68 197.09 56690.48 88888.00 2020-03-05 23:49:07.910 065 11512.57 197.04 56690.56 88888.00 2020-03-05 23:49:08.410 065 11512.55 197.13 56690.32 88888.00 2020-03-05 23:49:08.910 065 11512.56 197.03 56690.53 88888.00 2020-03-05 23:49:09.410 065 11512.52 197.07 56690.42 88888.00 2020-03-05 23:49:09.910 065 11512.57 197.10 56690.30 88888.00 2020-03-05 23:49:10.410 065 11512.37 197.08 56690.64 88888.00 2020-03-05 23:49:10.910 065 11512.32 197.13 56690.46 88888.00 2020-03-05 23:49:11.410 065 11512.49 197.16 56690.38 88888.00 2020-03-05 23:49:11.910 065 11512.49 197.09 56690.64 88888.00 2020-03-05 23:49:12.410 065 11512.54 197.13 56690.35 88888.00 2020-03-05 23:49:12.910 065 11512.55 197.07 56690.43 88888.00 2020-03-05 23:49:13.410 065 11512.52 197.07 56690.56 88888.00 2020-03-05 23:49:13.910 065 11512.59 197.14 56690.38 88888.00 2020-03-05 23:49:14.911 065 11512.43 197.09 56690.56 88888.00 2020-03-05 23:49:15.411 065 11512.51 197.11 56690.35 88888.00 2020-03-05 23:49:15.911 065 11512.57 197.05 56690.62 88888.00 2020-03-05 23:49:16.411 065 11512.54 197.08 56690.53 88888.00 2020-03-05 23:49:16.911 065 11512.62 197.09 56690.45 88888.00 2020-03-05 23:49:17.411 065 11512.51 197.04 56690.67 88888.00 2020-03-05 23:49:17.911 065 11512.54 197.13 56690.38 88888.00 2020-03-05 23:49:18.411 065 11512.56 197.11 56690.45 88888.00 2020-03-05 23:49:18.911 065 11512.48 197.09 56690.60 88888.00 2020-03-05 23:49:19.411 065 11512.55 197.11 56690.35 88888.00 2020-03-05 23:49:19.911 065 11512.57 197.02 56690.54 88888.00 2020-03-05 23:49:20.411 065 11512.52 197.02 56690.59 88888.00 2020-03-05 23:49:20.911 065 11512.62 197.07 56690.34 88888.00 2020-03-05 23:49:21.411 065 11512.59 197.03 56690.61 88888.00 2020-03-05 23:49:21.911 065 11512.55 197.07 56690.58 88888.00 2020-03-05 23:49:22.411 065 11512.65 197.08 56690.39 88888.00 2020-03-05 23:49:22.911 065 11512.59 197.05 56690.66 88888.00 2020-03-05 23:49:23.411 065 11512.56 197.11 56690.48 88888.00 2020-03-05 23:49:23.911 065 11512.46 197.08 56690.46 88888.00 2020-03-05 23:49:24.911 065 11512.50 197.17 56690.36 88888.00 2020-03-05 23:49:25.411 065 11512.51 197.13 56690.53 88888.00 2020-03-05 23:49:25.911 065 11512.51 197.11 56690.59 88888.00 2020-03-05 23:49:26.411 065 11512.63 197.16 56690.41 88888.00 2020-03-05 23:49:26.911 065 11512.61 197.09 56690.67 88888.00 2020-03-05 23:49:27.411 065 11512.48 197.14 56690.51 88888.00 2020-03-05 23:49:27.911 065 11512.50 197.14 56690.46 88888.00 2020-03-05 23:49:28.411 065 11512.44 197.13 56690.73 88888.00 2020-03-05 23:49:28.911 065 11512.50 197.17 56690.45 88888.00 2020-03-05 23:49:29.411 065 11512.56 197.14 56690.56 88888.00 2020-03-05 23:49:29.911 065 11512.51 197.14 56690.64 88888.00 2020-03-05 23:49:30.411 065 11512.54 197.20 56690.46 88888.00 2020-03-05 23:49:30.911 065 11512.59 197.15 56690.68 88888.00 2020-03-05 23:49:31.411 065 11512.66 197.15 56690.49 88888.00 2020-03-05 23:49:31.911 065 11512.72 197.16 56690.48 88888.00 2020-03-05 23:49:32.411 065 11512.72 197.13 56690.67 88888.00 2020-03-05 23:49:32.911 065 11512.68 197.13 56690.45 88888.00 2020-03-05 23:49:33.411 065 11512.71 197.15 56690.60 88888.00 2020-03-05 23:49:33.911 065 11512.69 197.16 56690.56 88888.00 2020-03-05 23:49:34.911 065 11512.76 197.18 56690.68 88888.00 2020-03-05 23:49:35.411 065 11512.70 197.21 56690.45 88888.00 2020-03-05 23:49:35.911 065 11512.73 197.16 56690.54 88888.00 2020-03-05 23:49:36.411 065 11512.73 197.15 56690.73 88888.00 2020-03-05 23:49:36.911 065 11512.69 197.17 56690.47 88888.00 2020-03-05 23:49:37.411 065 11512.82 197.15 56690.64 88888.00 2020-03-05 23:49:37.911 065 11512.78 197.15 56690.54 88888.00 2020-03-05 23:49:38.411 065 11512.73 197.18 56690.51 88888.00 2020-03-05 23:49:38.911 065 11512.79 197.17 56690.73 88888.00 2020-03-05 23:49:39.411 065 11512.83 197.18 56690.46 88888.00 2020-03-05 23:49:39.911 065 11512.73 197.16 56690.62 88888.00 2020-03-05 23:49:40.411 065 11512.80 197.14 56690.64 88888.00 2020-03-05 23:49:40.911 065 11512.76 197.14 56690.39 88888.00 2020-03-05 23:49:41.411 065 11512.75 197.16 56690.60 88888.00 2020-03-05 23:49:41.911 065 11512.79 197.22 56690.47 88888.00 2020-03-05 23:49:42.911 065 11512.72 197.20 56690.61 88888.00 2020-03-05 23:49:43.411 065 11512.76 197.24 56690.32 88888.00 2020-03-05 23:49:43.911 065 11512.70 197.21 56690.46 88888.00 2020-03-05 23:49:44.411 065 11512.77 197.21 56690.53 88888.00 2020-03-05 23:49:44.911 065 11512.77 197.20 56690.23 88888.00 2020-03-05 23:49:45.411 065 11512.79 197.18 56690.53 88888.00 2020-03-05 23:49:45.911 065 11512.86 197.20 56690.42 88888.00 2020-03-05 23:49:46.411 065 11512.76 197.17 56690.30 88888.00 2020-03-05 23:49:46.911 065 11512.72 197.16 56690.62 88888.00 2020-03-05 23:49:47.411 065 11512.77 197.17 56690.40 88888.00 2020-03-05 23:49:47.911 065 11512.70 197.15 56690.43 88888.00 2020-03-05 23:49:48.411 065 11512.69 197.17 56690.56 88888.00 2020-03-05 23:49:48.911 065 11512.77 197.18 56690.21 88888.00 2020-03-05 23:49:49.411 065 11512.68 197.11 56690.39 88888.00 2020-03-05 23:49:49.911 065 11512.77 197.16 56690.49 88888.00 2020-03-05 23:49:50.411 065 11512.82 197.20 56690.34 88888.00 2020-03-05 23:49:50.911 065 11512.72 197.16 56690.61 88888.00 2020-03-05 23:49:51.411 065 11512.79 197.18 56690.48 88888.00 2020-03-05 23:49:51.911 065 11512.77 197.21 56690.39 88888.00 2020-03-05 23:49:52.911 065 11512.82 197.23 56690.43 88888.00 2020-03-05 23:49:53.411 065 11512.75 197.21 56690.53 88888.00 2020-03-05 23:49:53.911 065 11512.83 197.25 56690.58 88888.00 2020-03-05 23:49:54.411 065 11512.78 197.23 56690.43 88888.00 2020-03-05 23:49:54.911 065 11512.68 197.25 56690.68 88888.00 2020-03-05 23:49:55.411 065 11512.72 197.31 56690.51 88888.00 2020-03-05 23:49:55.911 065 11512.70 197.28 56690.59 88888.00 2020-03-05 23:49:56.411 065 11512.63 197.31 56690.62 88888.00 2020-03-05 23:49:56.911 065 11512.70 197.36 56690.40 88888.00 2020-03-05 23:49:57.411 065 11512.64 197.31 56690.69 88888.00 2020-03-05 23:49:57.911 065 11512.68 197.38 56690.53 88888.00 2020-03-05 23:49:58.411 065 11512.77 197.34 56690.68 88888.00 2020-03-05 23:49:58.911 065 11512.72 197.32 56690.67 88888.00 2020-03-05 23:49:59.411 065 11512.72 197.37 56690.55 88888.00 2020-03-05 23:49:59.911 065 11512.73 197.35 56690.75 88888.00 2020-03-05 23:50:00.411 065 11512.70 197.38 56690.49 88888.00 2020-03-05 23:50:00.911 065 11512.80 197.36 56690.73 88888.00 2020-03-05 23:50:01.411 065 11512.76 197.35 56690.65 88888.00 2020-03-05 23:50:01.911 065 11512.66 197.34 56690.65 88888.00 2020-03-05 23:50:02.411 065 11512.76 197.36 56690.81 88888.00 2020-03-05 23:50:02.911 065 11512.72 197.36 56690.56 88888.00 2020-03-05 23:50:03.411 065 11512.70 197.36 56690.78 88888.00 2020-03-05 23:50:03.911 065 11512.79 197.37 56690.55 88888.00 2020-03-05 23:50:04.411 065 11512.77 197.35 56690.67 88888.00 2020-03-05 23:50:04.911 065 11512.77 197.36 56690.69 88888.00 2020-03-05 23:50:05.411 065 11512.82 197.35 56690.64 88888.00 2020-03-05 23:50:06.411 065 11512.77 197.37 56690.56 88888.00 2020-03-05 23:50:06.911 065 11512.79 197.34 56690.75 88888.00 2020-03-05 23:50:07.411 065 11512.73 197.37 56690.69 88888.00 2020-03-05 23:50:07.911 065 11512.83 197.35 56690.78 88888.00 2020-03-05 23:50:08.411 065 11512.82 197.34 56690.78 88888.00 2020-03-05 23:50:08.911 065 11512.79 197.36 56690.56 88888.00 2020-03-05 23:50:09.411 065 11512.82 197.34 56690.78 88888.00 2020-03-05 23:50:09.911 065 11512.77 197.35 56690.53 88888.00 2020-03-05 23:50:10.411 065 11512.79 197.36 56690.79 88888.00 2020-03-05 23:50:10.911 065 11512.84 197.37 56690.71 88888.00 2020-03-05 23:50:11.411 065 11512.82 197.36 56690.67 88888.00 2020-03-05 23:50:11.911 065 11512.78 197.38 56690.81 88888.00 2020-03-05 23:50:12.411 065 11512.77 197.38 56690.62 88888.00 2020-03-05 23:50:12.911 065 11512.76 197.36 56690.84 88888.00 2020-03-05 23:50:13.411 065 11512.83 197.41 56690.56 88888.00 2020-03-05 23:50:13.911 065 11512.80 197.37 56690.72 88888.00 2020-03-05 23:50:14.411 065 11512.80 197.41 56690.62 88888.00 2020-03-05 23:50:14.911 065 11512.91 197.41 56690.55 88888.00 2020-03-05 23:50:15.411 065 11512.82 197.34 56690.75 88888.00 2020-03-05 23:50:16.411 065 11512.83 197.35 56690.84 88888.00 2020-03-05 23:50:16.911 065 11512.80 197.41 56690.62 88888.00 2020-03-05 23:50:17.411 065 11512.84 197.41 56690.72 88888.00 2020-03-05 23:50:17.911 065 11512.87 197.36 56690.73 88888.00 2020-03-05 23:50:18.411 065 11512.84 197.36 56690.71 88888.00 2020-03-05 23:50:18.911 065 11512.89 197.36 56690.88 88888.00 2020-03-05 23:50:19.411 065 11512.83 197.34 56690.69 88888.00 2020-03-05 23:50:19.911 065 11512.75 197.38 56690.90 88888.00 2020-03-05 23:50:20.411 065 11512.84 197.43 56690.69 88888.00 2020-03-05 23:50:20.911 065 11512.84 197.37 56690.91 88888.00 2020-03-05 23:50:21.411 065 11512.83 197.43 56690.83 88888.00 2020-03-05 23:50:21.911 065 11512.86 197.41 56690.87 88888.00 2020-03-05 23:50:22.411 065 11512.80 197.43 56690.86 88888.00 2020-03-05 23:50:22.911 065 11512.85 197.45 56690.78 88888.00 2020-03-05 23:50:23.411 065 11512.90 197.41 56690.97 88888.00 2020-03-05 23:50:23.911 065 11512.86 197.42 56690.75 88888.00 2020-03-05 23:50:24.411 065 11512.90 197.44 56690.99 88888.00 2020-03-05 23:50:24.911 065 11512.85 197.44 56690.80 88888.00 2020-03-05 23:50:25.411 065 11512.87 197.48 56691.01 88888.00 2020-03-05 23:50:26.411 065 11512.68 197.48 56691.03 88888.00 2020-03-05 23:50:26.911 065 11512.70 197.52 56690.88 88888.00 2020-03-05 23:50:27.411 065 11512.72 197.51 56690.96 88888.00 2020-03-05 23:50:27.911 065 11512.66 197.51 56690.85 88888.00 2020-03-05 23:50:28.411 065 11512.76 197.47 56690.93 88888.00 2020-03-05 23:50:28.911 065 11512.71 197.49 56690.94 88888.00 2020-03-05 23:50:29.411 065 11512.61 197.51 56690.86 88888.00 2020-03-05 23:50:29.911 065 11512.64 197.54 56690.96 88888.00 2020-03-05 23:50:30.411 065 11512.69 197.54 56690.84 88888.00 2020-03-05 23:50:30.911 065 11512.69 197.54 56690.93 88888.00 2020-03-05 23:50:31.411 065 11512.75 197.55 56690.74 88888.00 2020-03-05 23:50:31.911 065 11512.70 197.51 56690.96 88888.00 2020-03-05 23:50:32.411 065 11512.70 197.57 56690.77 88888.00 2020-03-05 23:50:32.911 065 11512.77 197.51 56690.92 88888.00 2020-03-05 23:50:33.411 065 11512.70 197.49 56690.71 88888.00 2020-03-05 23:50:33.911 065 11512.83 197.49 56690.87 88888.00 2020-03-05 23:50:34.411 065 11512.93 197.52 56690.73 88888.00 2020-03-05 23:50:34.911 065 11512.92 197.52 56690.90 88888.00 2020-03-05 23:50:35.411 065 11512.97 197.56 56690.80 88888.00 2020-03-05 23:50:35.911 065 11512.92 197.54 56690.73 88888.00 2020-03-05 23:50:36.411 065 11512.85 197.50 56690.80 88888.00 2020-03-05 23:50:36.911 065 11512.87 197.54 56690.72 88888.00 2020-03-05 23:50:37.411 065 11512.87 197.52 56690.85 88888.00 2020-03-05 23:50:37.911 065 11512.89 197.58 56690.72 88888.00 2020-03-05 23:50:38.411 065 11512.98 197.54 56690.92 88888.00 2020-03-05 23:50:38.911 065 11512.93 197.54 56690.71 88888.00 2020-03-05 23:50:39.411 065 11512.97 197.57 56690.87 88888.00 2020-03-05 23:50:39.911 065 11513.06 197.57 56690.72 88888.00 2020-03-05 23:50:40.411 065 11512.96 197.55 56690.88 88888.00 2020-03-05 23:50:40.911 065 11512.98 197.57 56690.78 88888.00 2020-03-05 23:50:41.411 065 11512.98 197.50 56690.84 88888.00 2020-03-05 23:50:41.911 065 11512.98 197.52 56690.80 88888.00 2020-03-05 23:50:42.411 065 11513.06 197.55 56690.81 88888.00 2020-03-05 23:50:42.911 065 11512.98 197.54 56690.85 88888.00 2020-03-05 23:50:43.411 065 11512.98 197.61 56690.77 88888.00 2020-03-05 23:50:43.911 065 11513.03 197.59 56690.94 88888.00 2020-03-05 23:50:44.411 065 11512.96 197.59 56690.78 88888.00 2020-03-05 23:50:44.911 065 11512.99 197.56 56690.97 88888.00 2020-03-05 23:50:45.411 065 11513.00 197.58 56690.79 88888.00 2020-03-05 23:50:45.911 065 11512.96 197.57 56690.99 88888.00 2020-03-05 23:50:46.411 065 11513.03 197.62 56690.87 88888.00 2020-03-05 23:50:46.911 065 11513.05 197.61 56691.05 88888.00 2020-03-05 23:50:47.411 065 11513.04 197.63 56690.88 88888.00 2020-03-05 23:50:47.911 065 11513.05 197.63 56691.04 88888.00 2020-03-05 23:50:48.411 065 11512.99 197.66 56690.85 88888.00 2020-03-05 23:50:48.911 065 11512.90 197.64 56691.04 88888.00 2020-03-05 23:50:49.411 065 11512.98 197.65 56690.93 88888.00 2020-03-05 23:50:49.911 065 11512.94 197.63 56691.11 88888.00 2020-03-05 23:50:50.411 065 11512.94 197.70 56690.97 88888.00 2020-03-05 23:50:50.911 065 11512.96 197.66 56691.18 88888.00 2020-03-05 23:50:51.411 065 11512.86 197.66 56691.00 88888.00 2020-03-05 23:50:51.911 065 11512.93 197.70 56691.17 88888.00 2020-03-05 23:50:52.411 065 11512.92 197.68 56691.01 88888.00 2020-03-05 23:50:52.911 065 11512.85 197.70 56691.13 88888.00 2020-03-05 23:50:53.411 065 11512.92 197.68 56690.96 88888.00 2020-03-05 23:50:53.911 065 11512.96 197.63 56691.13 88888.00 2020-03-05 23:50:54.411 065 11512.92 197.64 56691.05 88888.00 2020-03-05 23:50:54.911 065 11513.01 197.65 56691.16 88888.00 2020-03-05 23:50:55.411 065 11512.99 197.69 56691.05 88888.00 2020-03-05 23:50:55.911 065 11513.00 197.72 56691.16 88888.00 2020-03-05 23:50:56.411 065 11513.03 197.72 56691.12 88888.00 2020-03-05 23:50:56.911 065 11512.92 197.69 56691.16 88888.00 2020-03-05 23:50:57.411 065 11512.99 197.72 56691.12 88888.00 2020-03-05 23:50:57.911 065 11512.94 197.73 56691.12 88888.00 2020-03-05 23:50:58.411 065 11512.87 197.77 56691.16 88888.00 2020-03-05 23:50:58.911 065 11512.97 197.79 56691.16 88888.00 2020-03-05 23:50:59.411 065 11512.87 197.75 56691.24 88888.00 2020-03-05 23:50:59.911 065 11512.75 197.78 56691.13 88888.00 2020-03-05 23:51:00.411 065 11512.79 197.72 56691.25 88888.00 2020-03-05 23:51:00.911 065 11512.75 197.73 56691.07 88888.00 2020-03-05 23:51:01.411 065 11512.71 197.71 56691.23 88888.00 2020-03-05 23:51:01.911 065 11512.76 197.73 56691.11 88888.00 2020-03-05 23:51:02.411 065 11512.79 197.75 56691.22 88888.00 2020-03-05 23:51:02.911 065 11512.90 197.81 56691.17 88888.00 2020-03-05 23:51:03.411 065 11512.92 197.81 56691.29 88888.00 2020-03-05 23:51:03.911 065 11512.87 197.78 56691.25 88888.00 2020-03-05 23:51:04.411 065 11512.89 197.82 56691.22 88888.00 2020-03-05 23:51:04.911 065 11512.85 197.78 56691.24 88888.00 2020-03-05 23:51:05.411 065 11512.89 197.82 56691.17 88888.00 2020-03-05 23:51:05.911 065 11512.98 197.79 56691.25 88888.00 2020-03-05 23:51:06.411 065 11512.89 197.78 56691.07 88888.00 2020-03-05 23:51:06.911 065 11512.93 197.79 56691.22 88888.00 2020-03-05 23:51:07.911 065 11512.93 197.78 56691.22 88888.00 2020-03-05 23:51:08.411 065 11512.98 197.79 56691.15 88888.00 2020-03-05 23:51:08.911 065 11513.00 197.76 56691.18 88888.00 2020-03-05 23:51:09.411 065 11512.93 197.82 56691.16 88888.00 2020-03-05 23:51:09.911 065 11513.03 197.82 56691.22 88888.00 2020-03-05 23:51:10.411 065 11513.00 197.77 56691.23 88888.00 2020-03-05 23:51:10.911 065 11512.99 197.81 56691.18 88888.00 2020-03-05 23:51:11.411 065 11512.93 197.77 56691.28 88888.00 2020-03-05 23:51:11.911 065 11512.87 197.81 56691.15 88888.00 2020-03-05 23:51:12.411 065 11512.92 197.81 56691.26 88888.00 2020-03-05 23:51:12.911 065 11512.98 197.82 56691.13 88888.00 2020-03-05 23:51:13.411 065 11512.98 197.82 56691.29 88888.00 2020-03-05 23:51:13.911 065 11513.07 197.85 56691.18 88888.00 2020-03-05 23:51:14.411 065 11513.04 197.82 56691.22 88888.00 2020-03-05 23:51:14.911 065 11512.97 197.82 56691.29 88888.00 2020-03-05 23:51:15.411 065 11512.99 197.83 56691.26 88888.00 2020-03-05 23:51:15.911 065 11512.94 197.76 56691.23 88888.00 2020-03-05 23:51:16.411 065 11512.98 197.81 56691.18 88888.00 2020-03-05 23:51:16.911 065 11513.05 197.83 56691.31 88888.00 2020-03-05 23:51:17.411 065 11512.96 197.89 56691.18 88888.00 2020-03-05 23:51:17.911 065 11512.94 197.90 56691.31 88888.00 2020-03-05 23:51:18.411 065 11512.97 197.88 56691.19 88888.00 2020-03-05 23:51:18.911 065 11512.89 197.85 56691.29 88888.00 2020-03-05 23:51:19.411 065 11512.91 197.88 56691.31 88888.00 2020-03-05 23:51:19.911 065 11512.93 197.88 56691.30 88888.00 2020-03-05 23:51:20.411 065 11512.89 197.85 56691.31 88888.00 2020-03-05 23:51:20.911 065 11512.92 197.86 56691.23 88888.00 2020-03-05 23:51:21.411 065 11512.89 197.82 56691.33 88888.00 2020-03-05 23:51:21.911 065 11512.84 197.84 56691.25 88888.00 2020-03-05 23:51:22.411 065 11512.83 197.82 56691.39 88888.00 2020-03-05 23:51:22.912 065 11512.73 197.79 56691.28 88888.00 2020-03-05 23:51:23.412 065 11512.77 197.83 56691.32 88888.00 2020-03-05 23:51:23.912 065 11512.77 197.83 56691.32 88888.00 2020-03-05 23:51:24.412 065 11512.71 197.86 56691.22 88888.00 2020-03-05 23:51:24.912 065 11512.82 197.84 56691.26 88888.00 2020-03-05 23:51:25.912 065 11512.85 197.82 56691.26 88888.00 2020-03-05 23:51:26.412 065 11513.01 197.82 56691.15 88888.00 2020-03-05 23:51:26.912 065 11512.98 197.82 56691.26 88888.00 2020-03-05 23:51:27.412 065 11512.93 197.82 56691.13 88888.00 2020-03-05 23:51:27.912 065 11512.99 197.82 56691.19 88888.00 2020-03-05 23:51:28.412 065 11512.98 197.78 56691.22 88888.00 2020-03-05 23:51:28.912 065 11512.97 197.79 56691.19 88888.00 2020-03-05 23:51:29.412 065 11513.01 197.79 56691.23 88888.00 2020-03-05 23:51:29.912 065 11512.93 197.79 56691.15 88888.00 2020-03-05 23:51:30.412 065 11512.91 197.86 56691.22 88888.00 2020-03-05 23:51:30.912 065 11512.92 197.83 56691.11 88888.00 2020-03-05 23:51:31.412 065 11512.86 197.77 56691.26 88888.00 2020-03-05 23:51:31.912 065 11512.91 197.77 56691.15 88888.00 2020-03-05 23:51:32.412 065 11512.89 197.75 56691.25 88888.00 2020-03-05 23:51:32.912 065 11512.85 197.76 56691.11 88888.00 2020-03-05 23:51:33.412 065 11512.89 197.73 56691.16 88888.00 2020-03-05 23:51:33.912 065 11512.73 197.71 56691.07 88888.00 2020-03-05 23:51:34.412 065 11512.69 197.77 56691.09 88888.00 2020-03-05 23:51:34.912 065 11512.72 197.77 56691.10 88888.00 2020-03-05 23:51:35.912 065 11512.84 197.81 56691.19 88888.00 2020-03-05 23:51:36.412 065 11512.89 197.75 56691.09 88888.00 2020-03-05 23:51:36.912 065 11512.76 197.71 56691.18 88888.00 2020-03-05 23:51:37.412 065 11512.72 197.72 56691.11 88888.00 2020-03-05 23:51:37.912 065 11512.76 197.71 56691.22 88888.00 2020-03-05 23:51:38.412 065 11512.84 197.76 56691.01 88888.00 2020-03-05 23:51:38.912 065 11512.87 197.69 56691.19 88888.00 2020-03-05 23:51:39.412 065 11512.70 197.68 56691.01 88888.00 2020-03-05 23:51:39.912 065 11512.76 197.65 56691.12 88888.00 2020-03-05 23:51:40.412 065 11512.86 197.66 56690.97 88888.00 2020-03-05 23:51:40.912 065 11512.79 197.63 56691.15 88888.00 2020-03-05 23:51:41.412 065 11512.69 197.69 56691.03 88888.00 2020-03-05 23:51:41.912 065 11512.68 197.61 56691.15 88888.00 2020-03-05 23:51:42.412 065 11512.61 197.63 56690.93 88888.00 2020-03-05 23:51:42.912 065 11512.62 197.63 56691.15 88888.00 2020-03-05 23:51:43.412 065 11512.62 197.62 56691.00 88888.00 2020-03-05 23:51:43.912 065 11512.61 197.58 56691.12 88888.00 2020-03-05 23:51:44.412 065 11512.71 197.65 56690.93 88888.00 2020-03-05 23:51:44.912 065 11512.69 197.63 56691.03 88888.00 2020-03-05 23:51:45.412 065 11512.71 197.64 56690.91 88888.00 2020-03-05 23:51:45.912 065 11512.85 197.62 56691.16 88888.00 2020-03-05 23:51:46.412 065 11512.79 197.62 56690.94 88888.00 2020-03-05 23:51:46.912 065 11512.80 197.64 56691.12 88888.00 2020-03-05 23:51:47.412 065 11512.82 197.62 56691.01 88888.00 2020-03-05 23:51:47.912 065 11512.76 197.58 56691.16 88888.00 2020-03-05 23:51:48.412 065 11512.82 197.62 56690.98 88888.00 2020-03-05 23:51:48.912 065 11512.84 197.59 56691.11 88888.00 2020-03-05 23:51:49.412 065 11512.83 197.59 56690.94 88888.00 2020-03-05 23:51:49.912 065 11512.93 197.59 56691.16 88888.00 2020-03-05 23:51:50.412 065 11512.82 197.59 56690.98 88888.00 2020-03-05 23:51:50.912 065 11512.61 197.59 56691.12 88888.00 2020-03-05 23:51:51.412 065 11512.65 197.59 56690.93 88888.00 2020-03-05 23:51:51.912 065 11512.61 197.57 56691.09 88888.00 2020-03-05 23:51:52.412 065 11512.64 197.57 56690.98 88888.00 2020-03-05 23:51:52.912 065 11512.73 197.54 56691.10 88888.00 2020-03-05 23:51:53.412 065 11512.75 197.54 56690.93 88888.00 2020-03-05 23:51:53.912 065 11512.82 197.52 56691.05 88888.00 2020-03-05 23:51:54.412 065 11512.86 197.54 56690.84 88888.00 2020-03-05 23:51:54.912 065 11512.78 197.51 56691.04 88888.00 2020-03-05 23:51:55.412 065 11512.80 197.55 56690.90 88888.00 2020-03-05 23:51:55.912 065 11512.82 197.51 56691.05 88888.00 2020-03-05 23:51:56.412 065 11512.82 197.57 56690.97 88888.00 2020-03-05 23:51:56.912 065 11512.91 197.52 56691.12 88888.00 2020-03-05 23:51:57.412 065 11512.84 197.55 56691.00 88888.00 2020-03-05 23:51:57.912 065 11512.82 197.59 56691.09 88888.00 2020-03-05 23:51:58.412 065 11512.85 197.57 56690.94 88888.00 2020-03-05 23:51:59.412 065 11512.77 197.56 56690.91 88888.00 2020-03-05 23:51:59.912 065 11512.83 197.54 56691.05 88888.00 2020-03-05 23:52:00.412 065 11512.79 197.52 56691.03 88888.00 2020-03-05 23:52:00.912 065 11512.82 197.51 56691.07 88888.00 2020-03-05 23:52:01.412 065 11512.78 197.51 56691.00 88888.00 2020-03-05 23:52:01.912 065 11512.73 197.52 56691.05 88888.00 2020-03-05 23:52:02.412 065 11512.84 197.52 56691.11 88888.00 2020-03-05 23:52:02.912 065 11512.76 197.48 56691.13 88888.00 2020-03-05 23:52:03.412 065 11512.62 197.52 56691.09 88888.00 2020-03-05 23:52:03.912 065 11512.65 197.54 56691.10 88888.00 2020-03-05 23:52:04.412 065 11512.61 197.49 56691.10 88888.00 2020-03-05 23:52:04.912 065 11512.57 197.54 56691.12 88888.00 2020-03-05 23:52:05.412 065 11512.71 197.51 56691.13 88888.00 2020-03-05 23:52:05.912 065 11512.75 197.51 56691.07 88888.00 2020-03-05 23:52:06.412 065 11512.78 197.52 56691.05 88888.00 2020-03-05 23:52:06.912 065 11512.72 197.54 56691.03 88888.00 2020-03-05 23:52:07.412 065 11512.71 197.57 56691.03 88888.00 2020-03-05 23:52:07.912 065 11512.79 197.58 56691.03 88888.00 2020-03-05 23:52:08.412 065 11512.70 197.54 56691.12 88888.00 2020-03-05 23:52:08.912 065 11512.69 197.52 56691.11 88888.00 2020-03-05 23:52:09.412 065 11512.72 197.54 56691.18 88888.00 2020-03-05 23:52:09.912 065 11512.72 197.54 56691.22 88888.00 2020-03-05 23:52:10.412 065 11512.71 197.56 56691.28 88888.00 2020-03-05 23:52:10.912 065 11512.73 197.54 56691.24 88888.00 2020-03-05 23:52:11.412 065 11512.63 197.54 56691.17 88888.00 2020-03-05 23:52:11.912 065 11512.70 197.51 56691.18 88888.00 2020-03-05 23:52:12.412 065 11512.71 197.47 56691.17 88888.00 2020-03-05 23:52:12.912 065 11512.65 197.45 56691.20 88888.00 2020-03-05 23:52:13.412 065 11512.73 197.50 56691.15 88888.00 2020-03-05 23:52:13.912 065 11512.68 197.45 56691.17 88888.00 2020-03-05 23:52:14.412 065 11512.72 197.51 56691.09 88888.00 2020-03-05 23:52:14.912 065 11512.77 197.52 56691.13 88888.00 2020-03-05 23:52:15.412 065 11512.69 197.49 56691.11 88888.00 2020-03-05 23:52:15.912 065 11512.68 197.50 56691.16 88888.00 2020-03-05 23:52:16.412 065 11512.72 197.49 56691.10 88888.00 2020-03-05 23:52:16.912 065 11512.63 197.48 56691.17 88888.00 2020-03-05 23:52:17.412 065 11512.68 197.50 56691.10 88888.00 2020-03-05 23:52:17.912 065 11512.70 197.44 56691.12 88888.00 2020-03-05 23:52:18.412 065 11512.64 197.45 56691.07 88888.00 2020-03-05 23:52:18.912 065 11512.68 197.48 56691.05 88888.00 2020-03-05 23:52:19.412 065 11512.68 197.47 56691.09 88888.00 2020-03-05 23:52:19.912 065 11512.63 197.48 56691.05 88888.00 2020-03-05 23:52:20.412 065 11512.75 197.44 56691.18 88888.00 2020-03-05 23:52:20.912 065 11512.69 197.39 56691.04 88888.00 2020-03-05 23:52:21.412 065 11512.55 197.44 56691.11 88888.00 2020-03-05 23:52:21.912 065 11512.54 197.45 56691.07 88888.00 2020-03-05 23:52:22.412 065 11512.55 197.44 56691.17 88888.00 2020-03-05 23:52:22.912 065 11512.73 197.48 56691.03 88888.00 2020-03-05 23:52:23.412 065 11512.77 197.44 56691.17 88888.00 2020-03-05 23:52:23.912 065 11512.76 197.48 56691.04 88888.00 2020-03-05 23:52:24.412 065 11512.70 197.48 56691.18 88888.00 2020-03-05 23:52:24.912 065 11512.59 197.48 56691.04 88888.00 2020-03-05 23:52:25.412 065 11512.66 197.47 56691.23 88888.00 2020-03-05 23:52:25.912 065 11512.80 197.45 56691.09 88888.00 2020-03-05 23:52:26.412 065 11512.75 197.44 56691.17 88888.00 2020-03-05 23:52:26.912 065 11512.80 197.43 56690.90 88888.00 2020-03-05 23:52:27.412 065 11512.85 197.41 56691.16 88888.00 2020-03-05 23:52:27.912 065 11512.78 197.42 56690.98 88888.00 2020-03-05 23:52:28.412 065 11512.84 197.44 56691.18 88888.00 2020-03-05 23:52:28.912 065 11512.87 197.45 56690.98 88888.00 2020-03-05 23:52:29.412 065 11512.78 197.47 56691.07 88888.00 2020-03-05 23:52:29.912 065 11512.86 197.50 56690.92 88888.00 2020-03-05 23:52:30.412 065 11512.82 197.47 56691.11 88888.00 2020-03-05 23:52:30.912 065 11512.75 197.45 56690.94 88888.00 2020-03-05 23:52:31.412 065 11512.79 197.44 56691.06 88888.00 2020-03-05 23:52:31.912 065 11512.78 197.45 56690.98 88888.00 2020-03-05 23:52:32.412 065 11512.80 197.49 56691.03 88888.00 2020-03-05 23:52:32.912 065 11512.71 197.44 56691.06 88888.00 2020-03-05 23:52:33.412 065 11512.65 197.38 56690.99 88888.00 2020-03-05 23:52:33.912 065 11512.68 197.43 56691.00 88888.00 2020-03-05 23:52:34.412 065 11512.66 197.42 56690.86 88888.00 2020-03-05 23:52:34.912 065 11512.70 197.41 56691.07 88888.00 2020-03-05 23:52:35.412 065 11512.85 197.43 56690.90 88888.00 2020-03-05 23:52:35.912 065 11512.80 197.41 56691.07 88888.00 2020-03-05 23:52:36.412 065 11512.77 197.43 56690.87 88888.00 2020-03-05 23:52:36.912 065 11512.89 197.39 56691.04 88888.00 2020-03-05 23:52:37.412 065 11512.78 197.39 56690.84 88888.00 2020-03-05 23:52:37.912 065 11512.73 197.37 56691.05 88888.00 2020-03-05 23:52:38.412 065 11512.82 197.37 56690.90 88888.00 2020-03-05 23:52:38.912 065 11512.72 197.39 56690.98 88888.00 2020-03-05 23:52:39.412 065 11512.77 197.39 56690.92 88888.00 2020-03-05 23:52:39.912 065 11512.79 197.35 56690.92 88888.00 2020-03-05 23:52:40.412 065 11512.85 197.39 56690.97 88888.00 2020-03-05 23:52:40.912 065 11512.93 197.39 56690.84 88888.00 2020-03-05 23:52:41.412 065 11512.86 197.34 56691.01 88888.00 2020-03-05 23:52:41.912 065 11512.87 197.41 56690.87 88888.00 2020-03-05 23:52:42.412 065 11512.94 197.38 56691.07 88888.00 2020-03-05 23:52:42.912 065 11512.90 197.38 56690.91 88888.00 2020-03-05 23:52:43.412 065 11512.89 197.38 56691.07 88888.00 2020-03-05 23:52:43.912 065 11512.90 197.41 56690.86 88888.00 2020-03-05 23:52:44.412 065 11512.89 197.38 56691.00 88888.00 2020-03-05 23:52:44.912 065 11512.90 197.43 56690.87 88888.00 2020-03-05 23:52:45.412 065 11512.91 197.39 56691.03 88888.00 2020-03-05 23:52:45.912 065 11512.86 197.42 56691.00 88888.00 2020-03-05 23:52:46.412 065 11512.94 197.43 56691.04 88888.00 2020-03-05 23:52:46.912 065 11512.92 197.43 56691.11 88888.00 2020-03-05 23:52:47.412 065 11512.86 197.45 56691.03 88888.00 2020-03-05 23:52:47.912 065 11512.90 197.47 56691.04 88888.00 2020-03-05 23:52:48.412 065 11512.87 197.44 56690.98 88888.00 2020-03-05 23:52:48.912 065 11512.89 197.45 56691.06 88888.00 2020-03-05 23:52:49.412 065 11512.94 197.47 56690.92 88888.00 2020-03-05 23:52:49.912 065 11512.85 197.45 56691.10 88888.00 2020-03-05 23:52:50.912 065 11512.93 197.48 56691.17 88888.00 2020-03-05 23:52:51.412 065 11512.91 197.50 56691.03 88888.00 2020-03-05 23:52:51.912 065 11512.96 197.50 56691.19 88888.00 2020-03-05 23:52:52.412 065 11512.94 197.49 56691.09 88888.00 2020-03-05 23:52:52.912 065 11512.83 197.51 56691.20 88888.00 2020-03-05 23:52:53.412 065 11512.91 197.54 56691.03 88888.00 2020-03-05 23:52:53.912 065 11512.85 197.49 56691.20 88888.00 2020-03-05 23:52:54.412 065 11512.82 197.50 56691.03 88888.00 2020-03-05 23:52:54.912 065 11512.82 197.45 56691.23 88888.00 2020-03-05 23:52:55.412 065 11512.73 197.47 56691.06 88888.00 2020-03-05 23:52:55.912 065 11512.76 197.49 56691.23 88888.00 2020-03-05 23:52:56.412 065 11512.75 197.47 56691.03 88888.00 2020-03-05 23:52:56.912 065 11512.80 197.45 56691.23 88888.00 2020-03-05 23:52:57.412 065 11512.86 197.49 56691.06 88888.00 2020-03-05 23:52:57.912 065 11512.76 197.45 56691.23 88888.00 2020-03-05 23:52:58.412 065 11512.76 197.50 56691.10 88888.00 2020-03-05 23:52:58.912 065 11512.79 197.51 56691.25 88888.00 2020-03-05 23:52:59.412 065 11512.76 197.52 56691.04 88888.00 2020-03-05 23:52:59.912 065 11512.71 197.49 56691.23 88888.00 2020-03-05 23:53:00.912 065 11512.91 197.45 56691.15 88888.00 2020-03-05 23:53:01.412 065 11512.87 197.55 56690.98 88888.00 2020-03-05 23:53:01.912 065 11512.97 197.50 56691.20 88888.00 2020-03-05 23:53:02.412 065 11513.00 197.45 56691.03 88888.00 2020-03-05 23:53:02.912 065 11513.01 197.44 56691.16 88888.00 2020-03-05 23:53:03.412 065 11512.96 197.45 56691.01 88888.00 2020-03-05 23:53:03.912 065 11512.90 197.44 56691.13 88888.00 2020-03-05 23:53:04.412 065 11512.98 197.42 56690.96 88888.00 2020-03-05 23:53:04.912 065 11512.91 197.39 56691.15 88888.00 2020-03-05 23:53:05.412 065 11512.92 197.43 56691.01 88888.00 2020-03-05 23:53:05.912 065 11513.00 197.41 56691.01 88888.00 2020-03-05 23:53:06.412 065 11512.91 197.43 56690.94 88888.00 2020-03-05 23:53:06.912 065 11512.93 197.39 56690.97 88888.00 2020-03-05 23:53:07.412 065 11512.97 197.39 56691.00 88888.00 2020-03-05 23:53:07.912 065 11512.91 197.39 56690.88 88888.00 2020-03-05 23:53:08.412 065 11512.98 197.41 56691.00 88888.00 2020-03-05 23:53:08.912 065 11512.99 197.37 56690.83 88888.00 2020-03-05 23:53:09.412 065 11512.90 197.36 56690.97 88888.00 2020-03-05 23:53:09.912 065 11512.99 197.39 56690.83 88888.00 2020-03-05 23:53:10.912 065 11512.92 197.45 56690.81 88888.00 2020-03-05 23:53:11.412 065 11512.98 197.43 56690.93 88888.00 2020-03-05 23:53:11.912 065 11512.93 197.44 56690.80 88888.00 2020-03-05 23:53:12.412 065 11512.93 197.42 56690.92 88888.00 2020-03-05 23:53:12.912 065 11512.98 197.42 56690.93 88888.00 2020-03-05 23:53:13.412 065 11512.97 197.38 56690.84 88888.00 2020-03-05 23:53:13.912 065 11512.97 197.42 56690.93 88888.00 2020-03-05 23:53:14.412 065 11512.98 197.39 56690.69 88888.00 2020-03-05 23:53:14.912 065 11512.94 197.39 56690.91 88888.00 2020-03-05 23:53:15.412 065 11512.98 197.44 56690.66 88888.00 2020-03-05 23:53:15.912 065 11512.93 197.43 56690.87 88888.00 2020-03-05 23:53:16.412 065 11512.82 197.48 56690.74 88888.00 2020-03-05 23:53:16.912 065 11512.82 197.44 56690.75 88888.00 2020-03-05 23:53:17.412 065 11512.82 197.42 56690.85 88888.00 2020-03-05 23:53:17.912 065 11512.92 197.47 56690.79 88888.00 2020-03-05 23:53:18.913 065 11512.82 197.45 56690.68 88888.00 2020-03-05 23:53:19.413 065 11512.78 197.45 56690.88 88888.00 2020-03-05 23:53:19.913 065 11512.75 197.43 56690.65 88888.00 2020-03-05 23:53:20.413 065 11512.72 197.43 56690.81 88888.00 2020-03-05 23:53:20.913 065 11512.79 197.45 56690.69 88888.00 2020-03-05 23:53:21.413 065 11512.80 197.45 56690.79 88888.00 2020-03-05 23:53:21.913 065 11512.75 197.47 56690.77 88888.00 2020-03-05 23:53:22.413 065 11512.76 197.44 56690.64 88888.00 2020-03-05 23:53:22.913 065 11512.73 197.41 56690.85 88888.00 2020-03-05 23:53:23.413 065 11512.69 197.44 56690.78 88888.00 2020-03-05 23:53:23.913 065 11512.77 197.45 56690.98 88888.00 2020-03-05 23:53:24.413 065 11512.72 197.48 56690.72 88888.00 2020-03-05 23:53:24.913 065 11512.73 197.49 56690.90 88888.00 2020-03-05 23:53:25.413 065 11512.79 197.48 56690.79 88888.00 2020-03-05 23:53:25.913 065 11512.82 197.47 56690.88 88888.00 2020-03-05 23:53:26.413 065 11512.85 197.50 56690.79 88888.00 2020-03-05 23:53:26.913 065 11512.86 197.45 56690.80 88888.00 2020-03-05 23:53:27.413 065 11512.76 197.47 56690.87 88888.00 2020-03-05 23:53:27.913 065 11512.86 197.48 56690.81 88888.00 2020-03-05 23:53:28.913 065 11512.87 197.50 56690.79 88888.00 2020-03-05 23:53:29.413 065 11512.87 197.45 56690.96 88888.00 2020-03-05 23:53:29.913 065 11512.83 197.45 56690.78 88888.00 2020-03-05 23:53:30.413 065 11512.86 197.48 56690.97 88888.00 2020-03-05 23:53:30.913 065 11512.90 197.48 56690.81 88888.00 2020-03-05 23:53:31.413 065 11512.82 197.44 56690.97 88888.00 2020-03-05 23:53:31.913 065 11512.83 197.47 56690.85 88888.00 2020-03-05 23:53:32.413 065 11512.84 197.43 56690.91 88888.00 2020-03-05 23:53:32.913 065 11512.82 197.47 56690.81 88888.00 2020-03-05 23:53:33.413 065 11512.94 197.45 56690.77 88888.00 2020-03-05 23:53:33.913 065 11512.84 197.42 56690.85 88888.00 2020-03-05 23:53:34.413 065 11512.85 197.45 56690.78 88888.00 2020-03-05 23:53:34.913 065 11512.96 197.43 56691.01 88888.00 2020-03-05 23:53:35.413 065 11512.86 197.43 56690.84 88888.00 2020-03-05 23:53:35.913 065 11512.89 197.45 56691.00 88888.00 2020-03-05 23:53:36.413 065 11512.87 197.50 56690.79 88888.00 2020-03-05 23:53:36.913 065 11512.82 197.49 56691.00 88888.00 2020-03-05 23:53:37.413 065 11512.82 197.49 56690.84 88888.00 2020-03-05 23:53:37.913 065 11512.84 197.43 56690.93 88888.00 2020-03-05 23:53:38.413 065 11512.82 197.47 56690.78 88888.00 2020-03-05 23:53:38.913 065 11512.87 197.47 56690.91 88888.00 2020-03-05 23:53:39.413 065 11512.82 197.47 56690.97 88888.00 2020-03-05 23:53:39.913 065 11512.83 197.45 56690.91 88888.00 2020-03-05 23:53:40.413 065 11512.85 197.49 56691.03 88888.00 2020-03-05 23:53:40.913 065 11512.84 197.50 56690.90 88888.00 2020-03-05 23:53:41.413 065 11512.83 197.49 56690.97 88888.00 2020-03-05 23:53:41.913 065 11512.87 197.48 56690.79 88888.00 2020-03-05 23:53:42.413 065 11512.83 197.48 56690.99 88888.00 2020-03-05 23:53:42.913 065 11512.89 197.50 56690.84 88888.00 2020-03-05 23:53:43.413 065 11512.93 197.49 56691.03 88888.00 2020-03-05 23:53:43.913 065 11512.89 197.54 56690.81 88888.00 2020-03-05 23:53:44.413 065 11512.90 197.55 56691.00 88888.00 2020-03-05 23:53:44.913 065 11512.84 197.56 56690.79 88888.00 2020-03-05 23:53:45.413 065 11512.85 197.50 56690.98 88888.00 2020-03-05 23:53:45.913 065 11512.87 197.54 56690.88 88888.00 2020-03-05 23:53:46.413 065 11512.75 197.50 56690.93 88888.00 2020-03-05 23:53:46.913 065 11512.71 197.51 56690.90 88888.00 2020-03-05 23:53:47.413 065 11512.75 197.51 56691.00 88888.00 2020-03-05 23:53:47.913 065 11512.75 197.55 56690.93 88888.00 2020-03-05 23:53:48.413 065 11512.86 197.56 56690.90 88888.00 2020-03-05 23:53:48.913 065 11512.94 197.54 56690.91 88888.00 2020-03-05 23:53:49.413 065 11512.84 197.55 56690.91 88888.00 2020-03-05 23:53:49.913 065 11512.85 197.57 56691.05 88888.00 2020-03-05 23:53:50.413 065 11512.82 197.51 56690.97 88888.00 2020-03-05 23:53:50.913 065 11512.68 197.54 56691.06 88888.00 2020-03-05 23:53:51.413 065 11512.73 197.58 56690.93 88888.00 2020-03-05 23:53:51.913 065 11512.72 197.57 56691.03 88888.00 2020-03-05 23:53:52.413 065 11512.73 197.59 56690.92 88888.00 2020-03-05 23:53:52.913 065 11512.83 197.56 56691.05 88888.00 2020-03-05 23:53:53.413 065 11512.83 197.59 56690.83 88888.00 2020-03-05 23:53:53.913 065 11512.98 197.64 56691.00 88888.00 2020-03-05 23:53:54.413 065 11513.08 197.66 56690.79 88888.00 2020-03-05 23:53:54.913 065 11512.94 197.65 56690.97 88888.00 2020-03-05 23:53:55.413 065 11513.03 197.68 56690.81 88888.00 2020-03-05 23:53:55.913 065 11513.05 197.68 56691.04 88888.00 2020-03-05 23:53:56.413 065 11513.00 197.71 56690.84 88888.00 2020-03-05 23:53:56.913 065 11513.10 197.66 56691.00 88888.00 2020-03-05 23:53:57.413 065 11513.08 197.66 56690.84 88888.00 2020-03-05 23:53:57.913 065 11513.04 197.63 56690.98 88888.00 2020-03-05 23:53:58.413 065 11513.07 197.66 56690.87 88888.00 2020-03-05 23:53:58.913 065 11513.06 197.65 56691.07 88888.00 2020-03-05 23:53:59.413 065 11512.98 197.69 56690.93 88888.00 2020-03-05 23:53:59.913 065 11513.05 197.64 56691.09 88888.00 2020-03-05 23:54:00.413 065 11513.00 197.64 56690.90 88888.00 2020-03-05 23:54:00.913 065 11513.03 197.69 56691.05 88888.00 2020-03-05 23:54:01.413 065 11513.07 197.69 56690.80 88888.00 2020-03-05 23:54:02.413 065 11513.11 197.69 56690.86 88888.00 2020-03-05 23:54:02.913 065 11513.08 197.66 56691.00 88888.00 2020-03-05 23:54:03.413 065 11513.07 197.72 56690.83 88888.00 2020-03-05 23:54:03.913 065 11513.15 197.69 56690.98 88888.00 2020-03-05 23:54:04.413 065 11513.14 197.69 56690.80 88888.00 2020-03-05 23:54:04.913 065 11513.13 197.64 56690.93 88888.00 2020-03-05 23:54:05.413 065 11513.14 197.63 56690.79 88888.00 2020-03-05 23:54:05.913 065 11513.10 197.54 56690.94 88888.00 2020-03-05 23:54:06.413 065 11513.07 197.59 56690.83 88888.00 2020-03-05 23:54:06.913 065 11513.17 197.56 56690.91 88888.00 2020-03-05 23:54:07.413 065 11513.10 197.56 56690.83 88888.00 2020-03-05 23:54:07.913 065 11513.15 197.56 56690.85 88888.00 2020-03-05 23:54:08.413 065 11513.18 197.54 56690.85 88888.00 2020-03-05 23:54:08.913 065 11513.10 197.54 56690.81 88888.00 2020-03-05 23:54:09.413 065 11513.15 197.48 56690.93 88888.00 2020-03-05 23:54:09.913 065 11513.10 197.49 56690.77 88888.00 2020-03-05 23:54:10.413 065 11512.98 197.55 56690.93 88888.00 2020-03-05 23:54:10.913 065 11512.99 197.57 56690.72 88888.00 2020-03-05 23:54:11.413 065 11512.94 197.51 56690.94 88888.00 2020-03-05 23:54:11.913 065 11513.10 197.56 56690.77 88888.00 2020-03-05 23:54:12.413 065 11513.20 197.58 56690.91 88888.00 2020-03-05 23:54:12.913 065 11513.13 197.59 56690.65 88888.00 2020-03-05 23:54:13.413 065 11513.17 197.54 56690.85 88888.00 2020-03-05 23:54:13.913 065 11513.14 197.51 56690.77 88888.00 2020-03-05 23:54:14.413 065 11513.01 197.50 56690.85 88888.00 2020-03-05 23:54:14.913 065 11513.05 197.58 56690.84 88888.00 2020-03-05 23:54:15.413 065 11512.99 197.56 56690.75 88888.00 2020-03-05 23:54:15.913 065 11512.96 197.52 56690.85 88888.00 2020-03-05 23:54:16.413 065 11513.07 197.54 56690.72 88888.00 2020-03-05 23:54:16.913 065 11513.13 197.52 56690.83 88888.00 2020-03-05 23:54:17.413 065 11513.11 197.56 56690.66 88888.00 2020-03-05 23:54:17.913 065 11513.19 197.51 56690.88 88888.00 2020-03-05 23:54:18.413 065 11513.17 197.54 56690.65 88888.00 2020-03-05 23:54:18.913 065 11513.17 197.56 56690.86 88888.00 2020-03-05 23:54:19.413 065 11513.17 197.57 56690.73 88888.00 2020-03-05 23:54:19.913 065 11513.18 197.55 56690.80 88888.00 2020-03-05 23:54:20.413 065 11513.24 197.57 56690.73 88888.00 2020-03-05 23:54:20.913 065 11513.27 197.55 56690.75 88888.00 2020-03-05 23:54:21.413 065 11513.26 197.57 56690.80 88888.00 2020-03-05 23:54:21.913 065 11513.28 197.59 56690.66 88888.00 2020-03-05 23:54:22.413 065 11513.24 197.57 56690.85 88888.00 2020-03-05 23:54:22.913 065 11513.22 197.51 56690.68 88888.00 2020-03-05 23:54:23.413 065 11513.27 197.56 56690.86 88888.00 2020-03-05 23:54:23.913 065 11513.26 197.57 56690.66 88888.00 2020-03-05 23:54:24.413 065 11513.28 197.58 56690.88 88888.00 2020-03-05 23:54:24.913 065 11513.24 197.62 56690.67 88888.00 2020-03-05 23:54:25.413 065 11513.03 197.59 56690.81 88888.00 2020-03-05 23:54:25.913 065 11513.11 197.59 56690.68 88888.00 2020-03-05 23:54:26.413 065 11513.06 197.54 56690.69 88888.00 2020-03-05 23:54:26.913 065 11513.01 197.56 56690.71 88888.00 2020-03-05 23:54:27.413 065 11513.11 197.55 56690.65 88888.00 2020-03-05 23:54:27.913 065 11513.13 197.52 56690.75 88888.00 2020-03-05 23:54:28.413 065 11513.17 197.57 56690.59 88888.00 2020-03-05 23:54:28.913 065 11513.31 197.50 56690.78 88888.00 2020-03-05 23:54:29.413 065 11513.26 197.54 56690.52 88888.00 2020-03-05 23:54:29.913 065 11513.20 197.56 56690.74 88888.00 2020-03-05 23:54:30.413 065 11513.22 197.55 56690.61 88888.00 2020-03-05 23:54:30.913 065 11513.18 197.47 56690.66 88888.00 2020-03-05 23:54:31.413 065 11513.24 197.50 56690.69 88888.00 2020-03-05 23:54:31.913 065 11513.25 197.54 56690.55 88888.00 2020-03-05 23:54:32.413 065 11513.19 197.54 56690.72 88888.00 2020-03-05 23:54:32.913 065 11513.27 197.57 56690.48 88888.00 2020-03-05 23:54:33.413 065 11513.19 197.54 56690.78 88888.00 2020-03-05 23:54:33.913 065 11513.24 197.58 56690.58 88888.00 2020-03-05 23:54:34.413 065 11513.32 197.52 56690.69 88888.00 2020-03-05 23:54:34.913 065 11513.26 197.51 56690.62 88888.00 2020-03-05 23:54:35.413 065 11513.24 197.61 56690.64 88888.00 2020-03-05 23:54:35.913 065 11513.28 197.56 56690.66 88888.00 2020-03-05 23:54:36.413 065 11513.25 197.57 56690.47 88888.00 2020-03-05 23:54:36.913 065 11513.22 197.58 56690.65 88888.00 2020-03-05 23:54:37.413 065 11513.22 197.57 56690.38 88888.00 2020-03-05 23:54:37.913 065 11513.14 197.54 56690.62 88888.00 2020-03-05 23:54:38.413 065 11513.22 197.62 56690.56 88888.00 2020-03-05 23:54:38.913 065 11513.21 197.59 56690.56 88888.00 2020-03-05 23:54:39.413 065 11513.14 197.57 56690.66 88888.00 2020-03-05 23:54:39.913 065 11513.22 197.56 56690.56 88888.00 2020-03-05 23:54:40.413 065 11513.22 197.55 56690.75 88888.00 2020-03-05 23:54:40.913 065 11513.19 197.59 56690.55 88888.00 2020-03-05 23:54:41.413 065 11513.26 197.61 56690.75 88888.00 2020-03-05 23:54:41.913 065 11513.24 197.59 56690.54 88888.00 2020-03-05 23:54:42.413 065 11513.22 197.63 56690.72 88888.00 2020-03-05 23:54:42.913 065 11513.33 197.64 56690.59 88888.00 2020-03-05 23:54:43.413 065 11513.28 197.61 56690.71 88888.00 2020-03-05 23:54:43.913 065 11513.25 197.66 56690.71 88888.00 2020-03-05 23:54:44.413 065 11513.10 197.66 56690.64 88888.00 2020-03-05 23:54:44.913 065 11513.00 197.65 56690.72 88888.00 2020-03-05 23:54:45.413 065 11513.15 197.71 56690.65 88888.00 2020-03-05 23:54:45.913 065 11513.27 197.64 56690.81 88888.00 2020-03-05 23:54:46.413 065 11513.28 197.66 56690.56 88888.00 2020-03-05 23:54:46.913 065 11513.32 197.69 56690.74 88888.00 2020-03-05 23:54:47.413 065 11513.28 197.72 56690.55 88888.00 2020-03-05 23:54:47.913 065 11513.20 197.71 56690.75 88888.00 2020-03-05 23:54:48.413 065 11513.26 197.71 56690.61 88888.00 2020-03-05 23:54:48.913 065 11513.25 197.71 56690.77 88888.00 2020-03-05 23:54:49.413 065 11513.18 197.79 56690.69 88888.00 2020-03-05 23:54:49.913 065 11513.20 197.75 56690.77 88888.00 2020-03-05 23:54:50.413 065 11513.26 197.76 56690.64 88888.00 2020-03-05 23:54:50.913 065 11513.32 197.75 56690.74 88888.00 2020-03-05 23:54:51.413 065 11513.26 197.76 56690.77 88888.00 2020-03-05 23:54:51.913 065 11513.28 197.78 56690.81 88888.00 2020-03-05 23:54:52.413 065 11513.35 197.81 56690.80 88888.00 2020-03-05 23:54:52.913 065 11513.21 197.77 56690.84 88888.00 2020-03-05 23:54:53.413 065 11513.21 197.84 56690.84 88888.00 2020-03-05 23:54:53.913 065 11513.32 197.82 56690.84 88888.00 2020-03-05 23:54:54.413 065 11513.25 197.77 56690.84 88888.00 2020-03-05 23:54:54.913 065 11513.32 197.81 56690.87 88888.00 2020-03-05 23:54:55.413 065 11513.31 197.86 56690.85 88888.00 2020-03-05 23:54:55.913 065 11513.26 197.90 56690.87 88888.00 2020-03-05 23:54:56.413 065 11513.26 197.97 56690.81 88888.00 2020-03-05 23:54:56.913 065 11513.14 197.96 56690.90 88888.00 2020-03-05 23:54:57.413 065 11513.17 198.04 56690.80 88888.00 2020-03-05 23:54:57.913 065 11513.29 198.03 56690.93 88888.00 2020-03-05 23:54:58.413 065 11513.24 198.00 56690.80 88888.00 2020-03-05 23:54:58.913 065 11513.19 198.00 56690.94 88888.00 2020-03-05 23:54:59.413 065 11513.21 198.00 56690.84 88888.00 2020-03-05 23:54:59.913 065 11513.14 197.97 56690.94 88888.00 2020-03-05 23:55:00.413 065 11513.24 198.00 56690.81 88888.00 2020-03-05 23:55:00.913 065 11513.25 197.97 56690.96 88888.00 2020-03-05 23:55:01.413 065 11513.22 197.97 56690.81 88888.00 2020-03-05 23:55:01.913 065 11513.31 197.98 56690.93 88888.00 2020-03-05 23:55:02.413 065 11513.25 197.96 56690.86 88888.00 2020-03-05 23:55:02.913 065 11513.18 197.95 56690.99 88888.00 2020-03-05 23:55:03.413 065 11513.22 197.93 56691.00 88888.00 2020-03-05 23:55:03.913 065 11513.18 197.89 56691.01 88888.00 2020-03-05 23:55:04.413 065 11513.12 197.86 56691.06 88888.00 2020-03-05 23:55:04.913 065 11513.05 197.91 56690.96 88888.00 2020-03-05 23:55:05.413 065 11512.97 197.93 56691.03 88888.00 2020-03-05 23:55:05.913 065 11513.08 197.98 56691.03 88888.00 2020-03-05 23:55:06.413 065 11513.15 197.96 56691.15 88888.00 2020-03-05 23:55:06.913 065 11513.10 197.92 56690.99 88888.00 2020-03-05 23:55:07.413 065 11513.12 197.90 56691.07 88888.00 2020-03-05 23:55:07.913 065 11513.06 197.88 56690.92 88888.00 2020-03-05 23:55:08.413 065 11513.10 197.86 56691.11 88888.00 2020-03-05 23:55:08.913 065 11513.21 197.91 56691.01 88888.00 2020-03-05 23:55:09.413 065 11513.14 197.89 56691.10 88888.00 2020-03-05 23:55:09.913 065 11513.20 197.89 56691.12 88888.00 2020-03-05 23:55:10.413 065 11513.15 197.97 56691.09 88888.00 2020-03-05 23:55:10.913 065 11513.03 197.98 56691.07 88888.00 2020-03-05 23:55:11.413 065 11513.01 197.98 56691.06 88888.00 2020-03-05 23:55:11.913 065 11513.19 197.92 56691.12 88888.00 2020-03-05 23:55:12.413 065 11513.18 197.99 56691.03 88888.00 2020-03-05 23:55:12.913 065 11513.18 198.00 56691.19 88888.00 2020-03-05 23:55:13.913 065 11513.14 197.91 56691.13 88888.00 2020-03-05 23:55:14.413 065 11513.17 197.92 56691.11 88888.00 2020-03-05 23:55:14.913 065 11513.15 197.92 56691.11 88888.00 2020-03-05 23:55:15.413 065 11513.17 197.96 56691.15 88888.00 2020-03-05 23:55:15.913 065 11513.26 198.00 56691.09 88888.00 2020-03-05 23:55:16.413 065 11513.19 197.98 56691.12 88888.00 2020-03-05 23:55:16.913 065 11513.19 197.98 56691.04 88888.00 2020-03-05 23:55:17.413 065 11513.26 197.95 56691.16 88888.00 2020-03-05 23:55:17.913 065 11513.25 197.95 56691.06 88888.00 2020-03-05 23:55:18.413 065 11513.28 197.97 56691.17 88888.00 2020-03-05 23:55:18.913 065 11513.32 197.96 56691.07 88888.00 2020-03-05 23:55:19.413 065 11513.22 197.97 56691.11 88888.00 2020-03-05 23:55:19.913 065 11513.24 197.98 56691.11 88888.00 2020-03-05 23:55:20.413 065 11513.25 198.03 56691.05 88888.00 2020-03-05 23:55:20.913 065 11513.20 198.03 56691.25 88888.00 2020-03-05 23:55:21.413 065 11513.29 198.06 56691.22 88888.00 2020-03-05 23:55:21.913 065 11513.20 198.02 56691.24 88888.00 2020-03-05 23:55:22.413 065 11513.14 198.04 56691.17 88888.00 2020-03-05 23:55:22.913 065 11513.24 198.03 56691.24 88888.00 2020-03-05 23:55:23.413 065 11513.25 197.99 56691.28 88888.00 2020-03-05 23:55:23.913 065 11513.32 198.05 56691.22 88888.00 2020-03-05 23:55:24.413 065 11513.33 198.00 56691.25 88888.00 2020-03-05 23:55:24.913 065 11513.31 198.02 56691.18 88888.00 2020-03-05 23:55:25.413 065 11513.38 198.02 56691.30 88888.00 2020-03-05 23:55:25.913 065 11513.35 198.00 56691.24 88888.00 2020-03-05 23:55:26.413 065 11513.36 197.99 56691.18 88888.00 2020-03-05 23:55:26.913 065 11513.34 198.02 56691.17 88888.00 2020-03-05 23:55:27.413 065 11513.34 198.02 56691.10 88888.00 2020-03-05 23:55:27.913 065 11513.38 198.04 56691.23 88888.00 2020-03-05 23:55:28.413 065 11513.41 198.03 56691.11 88888.00 2020-03-05 23:55:28.913 065 11513.32 198.02 56691.22 88888.00 2020-03-05 23:55:29.413 065 11513.33 198.04 56691.16 88888.00 2020-03-05 23:55:29.913 065 11513.39 197.99 56691.15 88888.00 2020-03-05 23:55:30.404 065 11513.35 197.99 56691.18 88888.00 2020-03-05 23:55:30.904 065 11513.38 198.02 56691.11 88888.00 2020-03-05 23:55:31.904 065 11513.38 197.90 56691.09 88888.00 2020-03-05 23:55:32.404 065 11513.45 197.89 56691.26 88888.00 2020-03-05 23:55:32.904 065 11513.42 197.93 56691.11 88888.00 2020-03-05 23:55:33.404 065 11513.42 197.96 56691.17 88888.00 2020-03-05 23:55:33.904 065 11513.45 197.90 56691.12 88888.00 2020-03-05 23:55:34.404 065 11513.38 197.91 56691.12 88888.00 2020-03-05 23:55:34.904 065 11513.40 197.98 56691.25 88888.00 2020-03-05 23:55:35.404 065 11513.41 198.00 56691.13 88888.00 2020-03-05 23:55:35.904 065 11513.28 197.98 56691.28 88888.00 2020-03-05 23:55:36.404 065 11513.35 197.96 56691.19 88888.00 2020-03-05 23:55:36.904 065 11513.35 197.93 56691.20 88888.00 2020-03-05 23:55:37.404 065 11513.33 198.00 56691.15 88888.00 2020-03-05 23:55:37.904 065 11513.38 198.03 56691.22 88888.00 2020-03-05 23:55:38.404 065 11513.29 198.02 56691.25 88888.00 2020-03-05 23:55:38.904 065 11513.35 198.04 56691.20 88888.00 2020-03-05 23:55:39.404 065 11513.39 197.99 56691.29 88888.00 2020-03-05 23:55:39.904 065 11513.33 197.98 56691.16 88888.00 2020-03-05 23:55:40.404 065 11513.32 198.02 56691.26 88888.00 2020-03-05 23:55:40.904 065 11513.20 198.00 56691.22 88888.00 2020-03-05 23:55:41.404 065 11513.14 198.06 56691.20 88888.00 2020-03-05 23:55:41.904 065 11513.17 198.03 56691.30 88888.00 2020-03-05 23:55:42.404 065 11513.14 198.00 56691.24 88888.00 2020-03-05 23:55:42.904 065 11513.19 197.99 56691.32 88888.00 2020-03-05 23:55:43.404 065 11513.32 197.98 56691.25 88888.00 2020-03-05 23:55:43.904 065 11513.28 197.95 56691.29 88888.00 2020-03-05 23:55:44.404 065 11513.33 197.96 56691.31 88888.00 2020-03-05 23:55:44.904 065 11513.39 197.99 56691.30 88888.00 2020-03-05 23:55:45.404 065 11513.35 198.00 56691.41 88888.00 2020-03-05 23:55:45.904 065 11513.36 198.06 56691.24 88888.00 2020-03-05 23:55:46.404 065 11513.34 198.02 56691.33 88888.00 2020-03-05 23:55:46.904 065 11513.29 197.99 56691.33 88888.00 2020-03-05 23:55:47.404 065 11513.36 197.97 56691.36 88888.00 2020-03-05 23:55:47.904 065 11513.34 197.95 56691.46 88888.00 2020-03-05 23:55:48.404 065 11513.27 198.03 56691.31 88888.00 2020-03-05 23:55:48.904 065 11513.21 198.02 56691.36 88888.00 2020-03-05 23:55:49.404 065 11513.11 197.98 56691.30 88888.00 2020-03-05 23:55:49.904 065 11513.12 198.02 56691.33 88888.00 2020-03-05 23:55:50.404 065 11513.14 197.98 56691.39 88888.00 2020-03-05 23:55:50.904 065 11513.07 198.03 56691.25 88888.00 2020-03-05 23:55:51.404 065 11513.24 198.07 56691.39 88888.00 2020-03-05 23:55:51.904 065 11513.32 198.03 56691.28 88888.00 2020-03-05 23:55:52.404 065 11513.22 198.03 56691.30 88888.00 2020-03-05 23:55:52.904 065 11513.18 198.04 56691.36 88888.00 2020-03-05 23:55:53.404 065 11513.15 198.02 56691.26 88888.00 2020-03-05 23:55:53.904 065 11513.15 198.00 56691.31 88888.00 2020-03-05 23:55:54.404 065 11513.21 198.00 56691.23 88888.00 2020-03-05 23:55:54.904 065 11513.18 197.97 56691.29 88888.00 2020-03-05 23:55:55.404 065 11513.25 197.96 56691.20 88888.00 2020-03-05 23:55:55.904 065 11513.26 197.95 56691.23 88888.00 2020-03-05 23:55:56.404 065 11513.18 197.93 56691.32 88888.00 2020-03-05 23:55:56.904 065 11513.38 197.97 56691.22 88888.00 2020-03-05 23:55:57.404 065 11513.42 197.95 56691.31 88888.00 2020-03-05 23:55:57.904 065 11513.35 197.95 56691.22 88888.00 2020-03-05 23:55:58.404 065 11513.41 197.95 56691.28 88888.00 2020-03-05 23:55:58.904 065 11513.38 197.96 56691.22 88888.00 2020-03-05 23:55:59.404 065 11513.35 197.97 56691.22 88888.00 2020-03-05 23:55:59.904 065 11513.34 197.95 56691.25 88888.00 2020-03-05 23:56:00.404 065 11513.18 197.97 56691.20 88888.00 2020-03-05 23:56:00.904 065 11513.18 197.99 56691.25 88888.00 2020-03-05 23:56:01.404 065 11513.28 197.98 56691.17 88888.00 2020-03-05 23:56:01.904 065 11513.22 197.97 56691.26 88888.00 2020-03-05 23:56:02.404 065 11513.20 197.96 56691.22 88888.00 2020-03-05 23:56:02.904 065 11513.19 197.97 56691.18 88888.00 2020-03-05 23:56:03.404 065 11513.12 197.98 56691.24 88888.00 2020-03-05 23:56:03.904 065 11513.25 198.00 56691.16 88888.00 2020-03-05 23:56:04.404 065 11513.32 198.00 56691.18 88888.00 2020-03-05 23:56:04.904 065 11513.29 198.10 56691.06 88888.00 2020-03-05 23:56:05.404 065 11513.39 198.05 56691.20 88888.00 2020-03-05 23:56:05.904 065 11513.33 198.04 56691.19 88888.00 2020-03-05 23:56:06.404 065 11513.32 198.03 56691.22 88888.00 2020-03-05 23:56:06.904 065 11513.32 198.04 56691.22 88888.00 2020-03-05 23:56:07.404 065 11513.26 198.07 56691.15 88888.00 2020-03-05 23:56:07.904 065 11513.34 198.10 56691.25 88888.00 2020-03-05 23:56:08.404 065 11513.33 198.09 56691.18 88888.00 2020-03-05 23:56:08.904 065 11513.24 198.04 56691.26 88888.00 2020-03-05 23:56:09.404 065 11513.32 198.04 56691.23 88888.00 2020-03-05 23:56:09.904 065 11513.24 198.00 56691.22 88888.00 2020-03-05 23:56:10.404 065 11513.11 197.99 56691.32 88888.00 2020-03-05 23:56:10.904 065 11513.17 198.03 56691.17 88888.00 2020-03-05 23:56:11.404 065 11513.12 197.97 56691.24 88888.00 2020-03-05 23:56:11.904 065 11513.13 198.00 56691.15 88888.00 2020-03-05 23:56:12.404 065 11513.17 198.02 56691.22 88888.00 2020-03-05 23:56:12.904 065 11513.07 197.98 56691.30 88888.00 2020-03-05 23:56:13.404 065 11513.07 198.04 56691.29 88888.00 2020-03-05 23:56:13.904 065 11513.05 198.04 56691.30 88888.00 2020-03-05 23:56:14.404 065 11512.97 198.07 56691.24 88888.00 2020-03-05 23:56:14.904 065 11513.01 198.09 56691.36 88888.00 2020-03-05 23:56:15.404 065 11513.00 198.02 56691.31 88888.00 2020-03-05 23:56:15.904 065 11512.96 198.02 56691.35 88888.00 2020-03-05 23:56:16.404 065 11513.01 198.03 56691.48 88888.00 2020-03-05 23:56:16.904 065 11512.94 197.99 56691.37 88888.00 2020-03-05 23:56:17.404 065 11513.01 198.00 56691.41 88888.00 2020-03-05 23:56:17.904 065 11513.17 198.00 56691.41 88888.00 2020-03-05 23:56:18.404 065 11513.07 198.03 56691.41 88888.00 2020-03-05 23:56:18.904 065 11513.03 198.03 56691.49 88888.00 2020-03-05 23:56:19.404 065 11513.08 198.04 56691.38 88888.00 2020-03-05 23:56:19.904 065 11513.00 198.06 56691.49 88888.00 2020-03-05 23:56:20.404 065 11513.11 198.07 56691.57 88888.00 2020-03-05 23:56:20.904 065 11513.05 198.04 56691.54 88888.00 2020-03-05 23:56:21.404 065 11513.05 198.10 56691.62 88888.00 2020-03-05 23:56:21.904 065 11513.07 198.09 56691.54 88888.00 2020-03-05 23:56:22.404 065 11512.93 198.07 56691.63 88888.00 2020-03-05 23:56:22.904 065 11512.99 198.09 56691.76 88888.00 2020-03-05 23:56:23.404 065 11513.03 198.10 56691.69 88888.00 2020-03-05 23:56:23.904 065 11512.89 198.10 56691.67 88888.00 2020-03-05 23:56:24.404 065 11512.84 198.11 56691.73 88888.00 2020-03-05 23:56:24.904 065 11512.77 198.06 56691.69 88888.00 2020-03-05 23:56:25.404 065 11512.68 198.04 56691.78 88888.00 2020-03-05 23:56:25.904 065 11512.76 198.06 56691.83 88888.00 2020-03-05 23:56:26.404 065 11512.72 198.05 56691.73 88888.00 2020-03-05 23:56:26.904 065 11512.76 198.10 56691.77 88888.00 2020-03-05 23:56:27.404 065 11512.94 198.12 56691.80 88888.00 2020-03-05 23:56:27.904 065 11512.93 198.09 56691.76 88888.00 2020-03-05 23:56:28.404 065 11512.83 198.11 56691.81 88888.00 2020-03-05 23:56:28.904 065 11512.85 198.12 56691.77 88888.00 2020-03-05 23:56:29.404 065 11512.72 198.13 56691.69 88888.00 2020-03-05 23:56:29.904 065 11512.78 198.13 56691.80 88888.00 2020-03-05 23:56:30.404 065 11512.77 198.11 56691.80 88888.00 2020-03-05 23:56:30.904 065 11512.70 198.09 56691.75 88888.00 2020-03-05 23:56:31.404 065 11512.78 198.10 56691.84 88888.00 2020-03-05 23:56:31.904 065 11512.70 198.06 56691.80 88888.00 2020-03-05 23:56:32.404 065 11512.65 198.09 56691.77 88888.00 2020-03-05 23:56:32.904 065 11512.68 198.06 56691.88 88888.00 2020-03-05 23:56:33.404 065 11512.72 198.05 56691.87 88888.00 2020-03-05 23:56:33.904 065 11512.77 198.11 56691.76 88888.00 2020-03-05 23:56:34.404 065 11512.83 198.11 56691.83 88888.00 2020-03-05 23:56:34.904 065 11512.76 198.11 56691.83 88888.00 2020-03-05 23:56:35.404 065 11512.79 198.11 56691.78 88888.00 2020-03-05 23:56:35.904 065 11512.78 198.06 56691.88 88888.00 2020-03-05 23:56:36.404 065 11512.71 198.07 56691.87 88888.00 2020-03-05 23:56:36.904 065 11512.79 198.12 56691.77 88888.00 2020-03-05 23:56:37.404 065 11512.78 198.12 56691.83 88888.00 2020-03-05 23:56:37.904 065 11512.71 198.12 56691.82 88888.00 2020-03-05 23:56:38.404 065 11512.77 198.12 56691.81 88888.00 2020-03-05 23:56:38.904 065 11512.73 198.07 56691.88 88888.00 2020-03-05 23:56:39.404 065 11512.71 198.10 56691.84 88888.00 2020-03-05 23:56:39.904 065 11512.69 198.06 56691.75 88888.00 2020-03-05 23:56:40.404 065 11512.54 198.00 56691.88 88888.00 2020-03-05 23:56:40.904 065 11512.52 198.02 56691.87 88888.00 2020-03-05 23:56:41.404 065 11512.54 197.99 56691.78 88888.00 2020-03-05 23:56:41.904 065 11512.48 197.97 56691.84 88888.00 2020-03-05 23:56:42.404 065 11512.59 198.00 56691.82 88888.00 2020-03-05 23:56:42.904 065 11512.66 198.00 56691.77 88888.00 2020-03-05 23:56:43.404 065 11512.68 198.02 56691.83 88888.00 2020-03-05 23:56:43.904 065 11512.72 198.03 56691.80 88888.00 2020-03-05 23:56:44.404 065 11512.71 197.99 56691.81 88888.00 2020-03-05 23:56:44.904 065 11512.73 198.00 56691.84 88888.00 2020-03-05 23:56:45.404 065 11512.80 198.02 56691.76 88888.00 2020-03-05 23:56:45.904 065 11512.66 198.00 56691.80 88888.00 2020-03-05 23:56:47.404 065 11512.66 198.00 56691.80 88888.00 2020-03-05 23:56:47.904 065 11512.77 198.02 56691.88 88888.00 2020-03-05 23:56:48.404 065 11512.75 198.05 56691.83 88888.00 2020-03-05 23:56:48.904 065 11512.69 198.10 56691.87 88888.00 2020-03-05 23:56:49.404 065 11512.70 198.10 56691.84 88888.00 2020-03-05 23:56:49.904 065 11512.70 198.11 56691.76 88888.00 2020-03-05 23:56:50.404 065 11512.65 198.12 56691.81 88888.00 2020-03-05 23:56:50.904 065 11512.57 198.12 56691.82 88888.00 2020-03-05 23:56:51.404 065 11512.45 198.13 56691.76 88888.00 2020-03-05 23:56:51.904 065 11512.51 198.13 56691.81 88888.00 2020-03-05 23:56:52.404 065 11512.57 198.13 56691.80 88888.00 2020-03-05 23:56:52.904 065 11512.48 198.12 56691.68 88888.00 2020-03-05 23:56:53.404 065 11512.52 198.05 56691.74 88888.00 2020-03-05 23:56:53.904 065 11512.54 198.02 56691.71 88888.00 2020-03-05 23:56:54.404 065 11512.54 198.04 56691.67 88888.00 2020-03-05 23:56:54.904 065 11512.63 197.99 56691.69 88888.00 2020-03-05 23:56:55.404 065 11512.65 197.96 56691.70 88888.00 2020-03-05 23:56:55.904 065 11512.63 197.98 56691.73 88888.00 2020-03-05 23:56:56.404 065 11512.58 197.97 56691.78 88888.00 2020-03-05 23:56:56.904 065 11512.52 197.98 56691.73 88888.00 2020-03-05 23:56:57.404 065 11512.58 198.02 56691.78 88888.00 2020-03-05 23:56:57.904 065 11512.64 198.00 56691.82 88888.00 2020-03-05 23:56:58.404 065 11512.64 197.99 56691.76 88888.00 2020-03-05 23:56:58.904 065 11512.72 198.00 56691.73 88888.00 2020-03-05 23:56:59.404 065 11512.68 198.00 56691.69 88888.00 2020-03-05 23:56:59.904 065 11512.58 198.02 56691.63 88888.00 2020-03-05 23:57:00.404 065 11512.70 198.03 56691.73 88888.00 2020-03-05 23:57:00.904 065 11512.66 197.97 56691.69 88888.00 2020-03-05 23:57:01.404 065 11512.65 197.96 56691.71 88888.00 2020-03-05 23:57:01.904 065 11512.71 197.97 56691.76 88888.00 2020-03-05 23:57:02.404 065 11512.59 197.95 56691.67 88888.00 2020-03-05 23:57:02.904 065 11512.54 197.96 56691.71 88888.00 2020-03-05 23:57:03.404 065 11512.57 197.91 56691.77 88888.00 2020-03-05 23:57:03.904 065 11512.57 197.97 56691.56 88888.00 2020-03-05 23:57:04.404 065 11512.58 197.97 56691.64 88888.00 2020-03-05 23:57:04.904 065 11512.59 197.93 56691.60 88888.00 2020-03-05 23:57:05.404 065 11512.58 197.97 56691.57 88888.00 2020-03-05 23:57:05.904 065 11512.63 197.97 56691.56 88888.00 2020-03-05 23:57:06.404 065 11512.55 197.92 56691.49 88888.00 2020-03-05 23:57:06.904 065 11512.54 197.91 56691.63 88888.00 2020-03-05 23:57:07.404 065 11512.57 197.90 56691.60 88888.00 2020-03-05 23:57:07.904 065 11512.51 197.89 56691.50 88888.00 2020-03-05 23:57:08.404 065 11512.54 197.89 56691.57 88888.00 2020-03-05 23:57:08.904 065 11512.57 197.85 56691.44 88888.00 2020-03-05 23:57:09.404 065 11512.51 197.88 56691.55 88888.00 2020-03-05 23:57:09.904 065 11512.57 197.85 56691.54 88888.00 2020-03-05 23:57:10.404 065 11512.57 197.82 56691.48 88888.00 2020-03-05 23:57:10.904 065 11512.49 197.83 56691.60 88888.00 2020-03-05 23:57:11.404 065 11512.54 197.84 56691.46 88888.00 2020-03-05 23:57:11.904 065 11512.49 197.84 56691.55 88888.00 2020-03-05 23:57:12.404 065 11512.49 197.86 56691.51 88888.00 2020-03-05 23:57:12.904 065 11512.52 197.81 56691.48 88888.00 2020-03-05 23:57:13.404 065 11512.44 197.77 56691.52 88888.00 2020-03-05 23:57:13.904 065 11512.49 197.82 56691.41 88888.00 2020-03-05 23:57:14.904 065 11512.58 197.76 56691.48 88888.00 2020-03-05 23:57:15.404 065 11512.59 197.73 56691.49 88888.00 2020-03-05 23:57:15.904 065 11512.58 197.73 56691.43 88888.00 2020-03-05 23:57:16.404 065 11512.55 197.77 56691.37 88888.00 2020-03-05 23:57:16.904 065 11512.56 197.77 56691.52 88888.00 2020-03-05 23:57:17.404 065 11512.45 197.73 56691.38 88888.00 2020-03-05 23:57:17.904 065 11512.44 197.75 56691.46 88888.00 2020-03-05 23:57:18.404 065 11512.48 197.73 56691.42 88888.00 2020-03-05 23:57:18.904 065 11512.30 197.70 56691.52 88888.00 2020-03-05 23:57:19.404 065 11512.32 197.69 56691.56 88888.00 2020-03-05 23:57:19.904 065 11512.32 197.66 56691.41 88888.00 2020-03-05 23:57:20.404 065 11512.23 197.66 56691.48 88888.00 2020-03-05 23:57:20.904 065 11512.34 197.71 56691.39 88888.00 2020-03-05 23:57:21.404 065 11512.39 197.59 56691.54 88888.00 2020-03-05 23:57:21.904 065 11512.39 197.66 56691.43 88888.00 2020-03-05 23:57:22.404 065 11512.52 197.65 56691.54 88888.00 2020-03-05 23:57:22.904 065 11512.46 197.66 56691.49 88888.00 2020-03-05 23:57:23.404 065 11512.42 197.70 56691.44 88888.00 2020-03-05 23:57:23.904 065 11512.49 197.68 56691.42 88888.00 2020-03-05 23:57:24.404 065 11512.44 197.70 56691.35 88888.00 2020-03-05 23:57:24.904 065 11512.46 197.68 56691.49 88888.00 2020-03-05 23:57:25.404 065 11512.51 197.68 56691.31 88888.00 2020-03-05 23:57:25.904 065 11512.45 197.63 56691.48 88888.00 2020-03-05 23:57:26.404 065 11512.50 197.66 56691.39 88888.00 2020-03-05 23:57:26.904 065 11512.41 197.61 56691.45 88888.00 2020-03-05 23:57:27.404 065 11512.41 197.63 56691.37 88888.00 2020-03-05 23:57:27.904 065 11512.48 197.65 56691.42 88888.00 2020-03-05 23:57:28.404 065 11512.38 197.61 56691.42 88888.00 2020-03-05 23:57:28.904 065 11512.42 197.68 56691.36 88888.00 2020-03-05 23:57:29.404 065 11512.49 197.63 56691.43 88888.00 2020-03-05 23:57:29.904 065 11512.43 197.59 56691.32 88888.00 2020-03-05 23:57:30.404 065 11512.44 197.56 56691.48 88888.00 2020-03-05 23:57:30.904 065 11512.46 197.54 56691.31 88888.00 2020-03-05 23:57:31.404 065 11512.41 197.52 56691.43 88888.00 2020-03-05 23:57:31.904 065 11512.45 197.54 56691.30 88888.00 2020-03-05 23:57:32.404 065 11512.42 197.45 56691.38 88888.00 2020-03-05 23:57:32.904 065 11512.37 197.49 56691.23 88888.00 2020-03-05 23:57:33.404 065 11512.45 197.52 56691.38 88888.00 2020-03-05 23:57:33.904 065 11512.38 197.51 56691.24 88888.00 2020-03-05 23:57:34.404 065 11512.36 197.50 56691.31 88888.00 2020-03-05 23:57:34.905 065 11512.43 197.49 56691.24 88888.00 2020-03-05 23:57:35.405 065 11512.39 197.51 56691.30 88888.00 2020-03-05 23:57:35.905 065 11512.42 197.54 56691.25 88888.00 2020-03-05 23:57:36.405 065 11512.42 197.52 56691.33 88888.00 2020-03-05 23:57:36.905 065 11512.32 197.50 56691.32 88888.00 2020-03-05 23:57:37.405 065 11512.42 197.47 56691.28 88888.00 2020-03-05 23:57:37.905 065 11512.39 197.44 56691.31 88888.00 2020-03-05 23:57:38.405 065 11512.36 197.48 56691.29 88888.00 2020-03-05 23:57:38.905 065 11512.42 197.45 56691.31 88888.00 2020-03-05 23:57:39.405 065 11512.38 197.45 56691.28 88888.00 2020-03-05 23:57:39.905 065 11512.38 197.45 56691.39 88888.00 2020-03-05 23:57:40.405 065 11512.44 197.44 56691.26 88888.00 2020-03-05 23:57:40.905 065 11512.43 197.37 56691.31 88888.00 2020-03-05 23:57:41.405 065 11512.48 197.41 56691.17 88888.00 2020-03-05 23:57:41.905 065 11512.50 197.37 56691.26 88888.00 2020-03-05 23:57:42.405 065 11512.44 197.37 56691.16 88888.00 2020-03-05 23:57:42.905 065 11512.46 197.37 56691.29 88888.00 2020-03-05 23:57:43.405 065 11512.44 197.37 56691.20 88888.00 2020-03-05 23:57:43.905 065 11512.39 197.35 56691.31 88888.00 2020-03-05 23:57:44.405 065 11512.51 197.39 56691.22 88888.00 2020-03-05 23:57:44.905 065 11512.43 197.37 56691.26 88888.00 2020-03-05 23:57:45.405 065 11512.39 197.37 56691.24 88888.00 2020-03-05 23:57:45.905 065 11512.42 197.36 56691.32 88888.00 2020-03-05 23:57:46.405 065 11512.32 197.35 56691.22 88888.00 2020-03-05 23:57:46.905 065 11512.35 197.35 56691.29 88888.00 2020-03-05 23:57:47.405 065 11512.32 197.34 56691.24 88888.00 2020-03-05 23:57:47.905 065 11512.30 197.35 56691.31 88888.00 2020-03-05 23:57:48.405 065 11512.25 197.39 56691.19 88888.00 2020-03-05 23:57:48.905 065 11512.14 197.35 56691.22 88888.00 2020-03-05 23:57:49.405 065 11512.14 197.35 56691.25 88888.00 2020-03-05 23:57:49.905 065 11512.29 197.34 56691.31 88888.00 2020-03-05 23:57:50.405 065 11512.25 197.31 56691.24 88888.00 2020-03-05 23:57:50.905 065 11512.27 197.32 56691.25 88888.00 2020-03-05 23:57:51.405 065 11512.32 197.36 56691.24 88888.00 2020-03-05 23:57:51.905 065 11512.22 197.35 56691.25 88888.00 2020-03-05 23:57:52.405 065 11512.23 197.36 56691.31 88888.00 2020-03-05 23:57:52.905 065 11512.23 197.30 56691.32 88888.00 2020-03-05 23:57:53.405 065 11512.22 197.31 56691.25 88888.00 2020-03-05 23:57:53.905 065 11512.23 197.28 56691.25 88888.00 2020-03-05 23:57:54.405 065 11512.16 197.23 56691.37 88888.00 2020-03-05 23:57:54.905 065 11512.16 197.24 56691.30 88888.00 2020-03-05 23:57:55.405 065 11512.25 197.29 56691.37 88888.00 2020-03-05 23:57:55.905 065 11512.22 197.27 56691.28 88888.00 2020-03-05 23:57:56.405 065 11512.20 197.25 56691.39 88888.00 2020-03-05 23:57:56.905 065 11512.23 197.23 56691.36 88888.00 2020-03-05 23:57:57.405 065 11512.09 197.17 56691.46 88888.00 2020-03-05 23:57:57.905 065 11512.16 197.16 56691.36 88888.00 2020-03-05 23:57:58.405 065 11512.23 197.14 56691.45 88888.00 2020-03-05 23:57:58.905 065 11512.14 197.15 56691.31 88888.00 2020-03-05 23:57:59.405 065 11512.18 197.20 56691.49 88888.00 2020-03-05 23:57:59.905 065 11512.17 197.24 56691.33 88888.00 2020-03-05 23:58:00.405 065 11512.07 197.22 56691.48 88888.00 2020-03-05 23:58:00.905 065 11512.03 197.18 56691.36 88888.00 2020-03-05 23:58:01.405 065 11511.94 197.16 56691.52 88888.00 2020-03-05 23:58:01.905 065 11511.97 197.21 56691.37 88888.00 2020-03-05 23:58:02.405 065 11512.14 197.20 56691.50 88888.00 2020-03-05 23:58:02.905 065 11512.08 197.20 56691.33 88888.00 2020-03-05 23:58:03.405 065 11512.02 197.20 56691.49 88888.00 2020-03-05 23:58:03.905 065 11511.96 197.16 56691.30 88888.00 2020-03-05 23:58:04.405 065 11511.89 197.11 56691.50 88888.00 2020-03-05 23:58:04.905 065 11512.10 197.14 56691.32 88888.00 2020-03-05 23:58:05.405 065 11512.10 197.09 56691.49 88888.00 2020-03-05 23:58:05.905 065 11512.13 197.11 56691.32 88888.00 2020-03-05 23:58:06.405 065 11512.21 197.08 56691.50 88888.00 2020-03-05 23:58:06.905 065 11512.11 197.07 56691.28 88888.00 2020-03-05 23:58:07.405 065 11512.13 197.04 56691.43 88888.00 2020-03-05 23:58:07.905 065 11512.14 197.08 56691.37 88888.00 2020-03-05 23:58:08.405 065 11512.07 197.05 56691.45 88888.00 2020-03-05 23:58:08.905 065 11512.13 197.10 56691.32 88888.00 2020-03-05 23:58:09.405 065 11512.09 197.07 56691.39 88888.00 2020-03-05 23:58:09.905 065 11512.04 197.09 56691.30 88888.00 2020-03-05 23:58:10.405 065 11512.14 197.09 56691.33 88888.00 2020-03-05 23:58:10.905 065 11512.07 197.05 56691.35 88888.00 2020-03-05 23:58:11.405 065 11512.13 197.07 56691.30 88888.00 2020-03-05 23:58:11.905 065 11512.18 197.05 56691.44 88888.00 2020-03-05 23:58:12.405 065 11512.10 197.05 56691.32 88888.00 2020-03-05 23:58:12.905 065 11512.04 197.09 56691.45 88888.00 2020-03-05 23:58:13.405 065 11511.96 197.11 56691.26 88888.00 2020-03-05 23:58:13.905 065 11511.88 197.13 56691.48 88888.00 2020-03-05 23:58:14.405 065 11511.97 197.15 56691.31 88888.00 2020-03-05 23:58:14.905 065 11512.07 197.11 56691.48 88888.00 2020-03-05 23:58:15.405 065 11512.04 197.13 56691.33 88888.00 2020-03-05 23:58:15.905 065 11512.15 197.09 56691.56 88888.00 2020-03-05 23:58:16.405 065 11512.11 197.07 56691.28 88888.00 2020-03-05 23:58:16.905 065 11511.94 197.07 56691.51 88888.00 2020-03-05 23:58:17.405 065 11511.95 197.11 56691.35 88888.00 2020-03-05 23:58:18.405 065 11512.04 197.10 56691.35 88888.00 2020-03-05 23:58:18.905 065 11512.10 197.07 56691.46 88888.00 2020-03-05 23:58:19.405 065 11512.07 197.10 56691.31 88888.00 2020-03-05 23:58:19.905 065 11512.14 197.08 56691.44 88888.00 2020-03-05 23:58:20.405 065 11512.00 197.07 56691.38 88888.00 2020-03-05 23:58:20.905 065 11511.87 197.08 56691.39 88888.00 2020-03-05 23:58:21.405 065 11511.93 197.04 56691.42 88888.00 2020-03-05 23:58:21.905 065 11511.87 197.00 56691.42 88888.00 2020-03-05 23:58:22.405 065 11511.82 197.03 56691.48 88888.00 2020-03-05 23:58:22.905 065 11511.89 197.04 56691.42 88888.00 2020-03-05 23:58:23.405 065 11511.82 197.05 56691.46 88888.00 2020-03-05 23:58:23.905 065 11511.87 197.08 56691.36 88888.00 2020-03-05 23:58:24.405 065 11511.90 197.05 56691.48 88888.00 2020-03-05 23:58:24.905 065 11511.81 197.08 56691.18 88888.00 2020-03-05 23:58:25.405 065 11511.92 197.10 56691.26 88888.00 2020-03-05 23:58:25.905 065 11511.97 197.11 56691.12 88888.00 2020-03-05 23:58:26.405 065 11512.07 197.05 56691.31 88888.00 2020-03-05 23:58:26.905 065 11512.14 197.03 56691.17 88888.00 2020-03-05 23:58:27.405 065 11512.06 196.97 56691.28 88888.00 2020-03-05 23:58:28.405 065 11512.11 196.96 56691.13 88888.00 2020-03-05 23:58:28.905 065 11512.07 196.95 56691.18 88888.00 2020-03-05 23:58:29.405 065 11512.06 196.98 56691.01 88888.00 2020-03-05 23:58:29.905 065 11512.07 196.94 56691.25 88888.00 2020-03-05 23:58:30.405 065 11512.07 196.98 56691.05 88888.00 2020-03-05 23:58:30.905 065 11512.13 196.97 56691.26 88888.00 2020-03-05 23:58:31.405 065 11512.09 196.95 56691.12 88888.00 2020-03-05 23:58:31.905 065 11512.04 196.97 56691.07 88888.00 2020-03-05 23:58:32.405 065 11512.11 196.93 56691.20 88888.00 2020-03-05 23:58:32.905 065 11512.08 196.91 56691.01 88888.00 2020-03-05 23:58:33.405 065 11512.11 196.94 56691.25 88888.00 2020-03-05 23:58:33.905 065 11512.17 196.97 56691.00 88888.00 2020-03-05 23:58:34.405 065 11512.04 196.94 56691.12 88888.00 2020-03-05 23:58:34.905 065 11512.07 196.94 56691.03 88888.00 2020-03-05 23:58:35.405 065 11512.10 196.91 56690.88 88888.00 2020-03-05 23:58:35.905 065 11512.08 196.90 56691.10 88888.00 2020-03-05 23:58:36.405 065 11512.21 196.89 56690.85 88888.00 2020-03-05 23:58:36.905 065 11512.14 196.82 56690.99 88888.00 2020-03-05 23:58:37.405 065 11512.10 196.88 56690.98 88888.00 2020-03-05 23:58:37.905 065 11512.11 196.91 56690.81 88888.00 2020-03-05 23:58:38.405 065 11512.07 196.89 56691.05 88888.00 2020-03-05 23:58:38.905 065 11512.09 196.93 56690.77 88888.00 2020-03-05 23:58:39.405 065 11512.14 196.83 56690.80 88888.00 2020-03-05 23:58:39.905 065 11512.06 196.83 56690.92 88888.00 2020-03-05 23:58:40.405 065 11512.06 196.90 56690.72 88888.00 2020-03-05 23:58:40.905 065 11512.07 196.83 56690.91 88888.00 2020-03-05 23:58:41.405 065 11512.08 196.88 56690.69 88888.00 2020-03-05 23:58:41.905 065 11512.16 196.84 56690.61 88888.00 2020-03-05 23:58:42.405 065 11512.13 196.75 56690.91 88888.00 2020-03-05 23:58:42.905 065 11512.09 196.81 56690.65 88888.00 2020-03-05 23:58:43.405 065 11512.11 196.80 56690.73 88888.00 2020-03-05 23:58:43.905 065 11512.03 196.76 56690.94 88888.00 2020-03-05 23:58:44.405 065 11512.01 196.83 56690.66 88888.00 2020-03-05 23:58:44.905 065 11511.96 196.76 56690.73 88888.00 2020-03-05 23:58:45.405 065 11511.94 196.73 56690.86 88888.00 2020-03-05 23:58:45.905 065 11512.15 196.76 56690.58 88888.00 2020-03-05 23:58:46.405 065 11512.15 196.69 56690.80 88888.00 2020-03-05 23:58:46.905 065 11512.06 196.70 56690.92 88888.00 2020-03-05 23:58:47.405 065 11512.11 196.73 56690.67 88888.00 2020-03-05 23:58:47.905 065 11512.10 196.64 56690.87 88888.00 2020-03-05 23:58:48.405 065 11512.08 196.73 56690.84 88888.00 2020-03-05 23:58:48.905 065 11512.18 196.75 56690.60 88888.00 2020-03-05 23:58:49.405 065 11512.11 196.71 56690.87 88888.00 2020-03-05 23:58:49.905 065 11512.10 196.80 56690.77 88888.00 2020-03-05 23:58:50.405 065 11512.11 196.75 56690.61 88888.00 2020-03-05 23:58:50.905 065 11512.08 196.76 56690.84 88888.00 2020-03-05 23:58:51.405 065 11512.10 196.83 56690.65 88888.00 2020-03-05 23:58:51.905 065 11512.06 196.79 56690.54 88888.00 2020-03-05 23:58:52.405 065 11512.07 196.77 56690.77 88888.00 2020-03-05 23:58:52.905 065 11512.11 196.79 56690.54 88888.00 2020-03-05 23:58:53.405 065 11512.03 196.82 56690.59 88888.00 2020-03-05 23:58:53.905 065 11512.02 196.82 56690.85 88888.00 2020-03-05 23:58:54.405 065 11512.10 196.82 56690.60 88888.00 2020-03-05 23:58:54.905 065 11512.02 196.81 56690.71 88888.00 2020-03-05 23:58:55.405 065 11511.97 196.81 56690.91 88888.00 2020-03-05 23:58:55.905 065 11511.95 196.81 56690.59 88888.00 2020-03-05 23:58:56.405 065 11511.85 196.74 56690.77 88888.00 2020-03-05 23:58:56.905 065 11511.88 196.71 56690.81 88888.00 2020-03-05 23:58:57.405 065 11511.87 196.77 56690.53 88888.00 2020-03-05 23:58:57.905 065 11511.80 196.79 56690.81 88888.00 2020-03-05 23:58:58.405 065 11511.90 196.79 56690.77 88888.00 2020-03-05 23:58:58.905 065 11511.87 196.74 56690.52 88888.00 2020-03-05 23:58:59.905 065 11511.93 196.68 56690.64 88888.00 2020-03-05 23:59:00.405 065 11511.97 196.69 56690.32 88888.00 2020-03-05 23:59:00.905 065 11512.04 196.67 56690.60 88888.00 2020-03-05 23:59:01.405 065 11512.03 196.63 56690.61 88888.00 2020-03-05 23:59:01.905 065 11511.97 196.69 56690.32 88888.00 2020-03-05 23:59:02.405 065 11512.09 196.64 56690.39 88888.00 2020-03-05 23:59:02.905 065 11512.07 196.61 56690.62 88888.00 2020-03-05 23:59:03.405 065 11512.06 196.66 56690.42 88888.00 2020-03-05 23:59:03.905 065 11512.06 196.62 56690.36 88888.00 2020-03-05 23:59:04.405 065 11511.97 196.57 56690.75 88888.00 2020-03-05 23:59:04.905 065 11512.02 196.63 56690.65 88888.00 2020-03-05 23:59:05.405 065 11511.97 196.61 56690.41 88888.00 2020-03-05 23:59:05.905 065 11511.87 196.56 56690.67 88888.00 2020-03-05 23:59:06.405 065 11511.95 196.60 56690.65 88888.00 2020-03-05 23:59:06.905 065 11512.00 196.59 56690.34 88888.00 2020-03-05 23:59:07.405 065 11512.01 196.55 56690.56 88888.00 2020-03-05 23:59:07.905 065 11512.06 196.52 56690.74 88888.00 2020-03-05 23:59:08.405 065 11512.02 196.53 56690.40 88888.00 2020-03-05 23:59:08.905 065 11512.02 196.50 56690.35 88888.00 2020-03-05 23:59:09.405 065 11512.02 196.47 56690.72 88888.00 2020-03-05 23:59:09.905 065 11511.90 196.48 56690.59 88888.00 2020-03-05 23:59:10.405 065 11512.04 196.53 56690.34 88888.00 2020-03-05 23:59:10.905 065 11512.09 196.50 56690.55 88888.00 2020-03-05 23:59:11.405 065 11512.03 196.49 56690.69 88888.00 2020-03-05 23:59:11.905 065 11512.04 196.54 56690.35 88888.00 2020-03-05 23:59:12.405 065 11512.04 196.49 56690.38 88888.00 2020-03-05 23:59:12.905 065 11512.00 196.46 56690.64 88888.00 2020-03-05 23:59:13.405 065 11512.07 196.50 56690.48 88888.00 2020-03-05 23:59:13.905 065 11512.01 196.50 56690.22 88888.00 2020-03-05 23:59:14.405 065 11511.99 196.47 56690.38 88888.00 2020-03-05 23:59:14.905 065 11512.04 196.42 56690.55 88888.00 2020-03-05 23:59:15.405 065 11512.00 196.46 56690.29 88888.00 2020-03-05 23:59:15.905 065 11512.04 196.48 56690.17 88888.00 2020-03-05 23:59:16.405 065 11512.06 196.41 56690.46 88888.00 2020-03-05 23:59:16.905 065 11512.01 196.40 56690.58 88888.00 2020-03-05 23:59:17.405 065 11512.04 196.45 56690.27 88888.00 2020-03-05 23:59:17.905 065 11512.06 196.41 56690.17 88888.00 2020-03-05 23:59:18.405 065 11512.04 196.41 56690.53 88888.00 2020-03-05 23:59:18.905 065 11512.09 196.41 56690.60 88888.00 2020-03-05 23:59:19.405 065 11511.96 196.42 56690.26 88888.00 2020-03-05 23:59:19.905 065 11511.94 196.43 56690.24 88888.00 2020-03-05 23:59:20.405 065 11512.06 196.39 56690.53 88888.00 2020-03-05 23:59:20.905 065 11512.06 196.39 56690.46 88888.00 2020-03-05 23:59:21.405 065 11512.09 196.42 56690.17 88888.00 2020-03-05 23:59:21.905 065 11512.09 196.41 56690.24 88888.00 2020-03-05 23:59:22.405 065 11512.02 196.37 56690.55 88888.00 2020-03-05 23:59:22.905 065 11512.11 196.43 56690.46 88888.00 2020-03-05 23:59:23.405 065 11512.08 196.43 56690.17 88888.00 2020-03-05 23:59:23.905 065 11512.01 196.43 56690.34 88888.00 2020-03-05 23:59:24.405 065 11512.06 196.41 56690.64 88888.00 2020-03-05 23:59:24.905 065 11512.02 196.41 56690.38 88888.00 2020-03-05 23:59:25.405 065 11512.08 196.45 56690.13 88888.00 2020-03-05 23:59:25.905 065 11512.11 196.37 56690.27 88888.00 2020-03-05 23:59:26.405 065 11512.03 196.34 56690.52 88888.00 2020-03-05 23:59:26.905 065 11512.15 196.39 56690.39 88888.00 2020-03-05 23:59:27.405 065 11512.22 196.42 56690.17 88888.00 2020-03-05 23:59:27.905 065 11512.18 196.40 56690.36 88888.00 2020-03-05 23:59:28.405 065 11512.28 196.40 56690.66 88888.00 2020-03-05 23:59:28.905 065 11512.25 196.43 56690.35 88888.00 2020-03-05 23:59:29.906 065 11512.30 196.37 56690.28 88888.00 2020-03-05 23:59:30.406 065 11512.22 196.34 56690.47 88888.00 2020-03-05 23:59:30.906 065 11512.23 196.36 56690.30 88888.00 2020-03-05 23:59:31.406 065 11512.23 196.40 56690.03 88888.00 2020-03-05 23:59:31.906 065 11512.17 196.42 56690.17 88888.00 2020-03-05 23:59:32.406 065 11512.23 196.41 56690.46 88888.00 2020-03-05 23:59:32.906 065 11512.21 196.39 56690.30 88888.00 2020-03-05 23:59:33.406 065 11512.27 196.42 56690.06 88888.00 2020-03-05 23:59:33.906 065 11512.32 196.40 56690.14 88888.00 2020-03-05 23:59:34.406 065 11512.24 196.32 56690.42 88888.00 2020-03-05 23:59:34.906 065 11512.22 196.34 56690.36 88888.00 2020-03-05 23:59:35.406 065 11512.30 196.40 56690.07 88888.00 2020-03-05 23:59:35.906 065 11512.28 196.39 56689.98 88888.00 2020-03-05 23:59:36.406 065 11512.29 196.33 56690.24 88888.00 2020-03-05 23:59:36.906 065 11512.34 196.27 56690.42 88888.00 2020-03-05 23:59:37.906 065 11512.23 196.34 56689.89 88888.00 2020-03-05 23:59:38.406 065 11512.28 196.27 56689.94 88888.00 2020-03-05 23:59:38.906 065 11512.18 196.26 56690.28 88888.00 2020-03-05 23:59:39.406 065 11512.32 196.25 56690.36 88888.00 2020-03-05 23:59:39.906 065 11512.36 196.25 56690.02 88888.00 2020-03-05 23:59:40.406 065 11512.34 196.28 56689.84 88888.00 2020-03-05 23:59:40.906 065 11512.34 196.25 56689.94 88888.00 2020-03-05 23:59:41.406 065 11512.28 196.19 56690.20 88888.00 2020-03-05 23:59:41.906 065 11512.34 196.26 56690.28 88888.00 2020-03-05 23:59:42.406 065 11512.31 196.26 56690.00 88888.00 2020-03-05 23:59:42.906 065 11512.18 196.26 56689.76 88888.00 2020-03-05 23:59:43.406 065 11512.37 196.25 56689.75 88888.00 2020-03-05 23:59:43.906 065 11512.24 196.20 56690.00 88888.00 2020-03-05 23:59:44.406 065 11512.14 196.21 56690.23 88888.00 2020-03-05 23:59:44.906 065 11512.25 196.26 56690.02 88888.00 2020-03-05 23:59:45.406 065 11512.31 196.27 56689.68 88888.00 2020-03-05 23:59:45.906 065 11512.36 196.29 56689.52 88888.00 2020-03-05 23:59:46.406 065 11512.43 196.27 56689.64 88888.00 2020-03-05 23:59:46.906 065 11512.32 196.20 56689.90 88888.00 2020-03-05 23:59:47.406 065 11512.41 196.18 56690.08 88888.00 2020-03-05 23:59:47.906 065 11512.45 196.16 56689.97 88888.00 2020-03-05 23:59:48.406 065 11512.42 196.16 56689.69 88888.00 2020-03-05 23:59:48.906 065 11512.51 196.19 56689.52 88888.00 2020-03-05 23:59:49.406 065 11512.46 196.16 56689.47 88888.00 2020-03-05 23:59:49.906 065 11512.43 196.15 56689.59 88888.00 2020-03-05 23:59:50.406 065 11512.50 196.11 56689.76 88888.00 2020-03-05 23:59:50.906 065 11512.41 196.08 56689.97 88888.00 2020-03-05 23:59:51.406 065 11512.38 196.12 56689.92 88888.00 2020-03-05 23:59:51.906 065 11512.45 196.13 56689.69 88888.00 2020-03-05 23:59:52.406 065 11512.48 196.15 56689.43 88888.00 2020-03-05 23:59:52.906 065 11512.54 196.14 56689.34 88888.00 2020-03-05 23:59:53.406 065 11512.56 196.16 56689.31 88888.00 2020-03-05 23:59:53.906 065 11512.51 196.18 56689.50 88888.00 2020-03-05 23:59:54.406 065 11512.59 196.14 56689.72 88888.00 2020-03-05 23:59:54.906 065 11512.50 196.06 56689.95 88888.00 2020-03-05 23:59:55.406 065 11512.51 196.08 56689.90 88888.00 2020-03-05 23:59:55.906 065 11512.58 196.08 56689.62 88888.00 2020-03-05 23:59:56.406 065 11512.52 196.08 56689.42 88888.00 2020-03-05 23:59:56.906 065 11512.46 196.14 56689.32 88888.00 2020-03-05 23:59:57.406 065 11512.48 196.14 56689.29 88888.00 2020-03-05 23:59:57.906 065 11512.38 196.09 56689.33 88888.00 2020-03-05 23:59:58.406 065 11512.55 196.12 56689.47 88888.00 2020-03-05 23:59:58.906 065 11512.52 196.07 56689.68 88888.00 2020-03-05 23:59:59.406 065 11512.46 196.05 56689.90 88888.00 2020-03-05 23:59:59.906 065 11512.51 196.03 56689.85 88888.00